BGF Emerging Markets Local Currency Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende instrumenten uitgedrukt in de lokale valuta’s van ontwikkelingslanden. Hiertoe behoren obligaties en geldmarktinstrumenten.
Fondsomvang
USD 1.643.330.078
Introductiedatum
04/okt/2012
Introductie fonds
26/jun/1997
Valuta reeks
SGD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan GBI-EM Global Diversified Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,72%
ISIN
LU0827884767
Kostenratio
0,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
SGD 100.000,00
Minimale vervolginleg
SGD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGLED2S
SEDOL
B5LHQF1
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
04/okt/2012
Fund Holdings as of
-
Total Net Assets
SGD 5.464,54
Number of Securities
185,00
Shares Outstanding
641,16
Naam
Weging (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
8.52
-0.01
-0.11723329425556858
27/mrt/2024
8.53
0
0
26/mrt/2024
8.53
-0.02
-0.23391812865497075
25/mrt/2024
8.55
0.01
0.117096018735363
22/mrt/2024
8.54
-0.04
-0.4662004662004662
21/mrt/2024
8.58
0.04
0.468384074941452
20/mrt/2024
8.54
0.01
0.11723329425556858
19/mrt/2024
8.53
-0.02
-0.23391812865497075
18/mrt/2024
8.55
-0.06
-0.6968641114982579
15/mrt/2024
8.61
-0.02
-0.23174971031286212
14/mrt/2024
8.63
-0.01
-0.11574074074074074
13/mrt/2024
8.64
0.01
0.11587485515643106
12/mrt/2024
8.63
-0.03
-0.3464203233256351
11/mrt/2024
8.66
0
0
08/mrt/2024
8.66
0.02
0.23148148148148148
07/mrt/2024
8.64
0.02
0.23201856148491878
06/mrt/2024
8.62
0.04
0.4662004662004662
05/mrt/2024
8.58
0
0
04/mrt/2024
8.58
0.03
0.3508771929824561
01/mrt/2024
8.55
0.01
0.117096018735363
29/feb/2024
8.54
0.02
0.2347417840375587
28/feb/2024
8.52
-0.02
-0.234192037470726
27/feb/2024
8.54
0.01
0.11723329425556858
26/feb/2024
8.53
0.01
0.11737089201877934
23/feb/2024
8.52
-0.03
-0.3508771929824561
22/feb/2024
8.55
-0.03
-0.34965034965034963
21/feb/2024
8.58
0.03
0.3508771929824561
20/feb/2024
8.55
0.03
0.352112676056338
19/feb/2024
8.52
0.01
0.11750881316098707
16/feb/2024
8.51
-0.01
-0.11737089201877934
15/feb/2024
8.52
0.04
0.4716981132075472
14/feb/2024
8.48
-0.01
-0.11778563015312132
13/feb/2024
8.49
-0.06
-0.7017543859649122
12/feb/2024
8.55
0.01
0.117096018735363
09/feb/2024
8.54
0
0
08/feb/2024
8.54
-0.03
-0.3500583430571762
07/feb/2024
8.57
0.06
0.7050528789659224
06/feb/2024
8.51
0.03
0.35377358490566035
05/feb/2024
8.48
-0.13
-1.5098722415795587
02/feb/2024
8.61
-0.02
-0.23174971031286212
01/feb/2024
8.63
0.02
0.23228803716608595
31/jan/2024
8.61
0.07
0.819672131147541
30/jan/2024
8.54
-0.01
-0.11695906432748537
29/jan/2024
8.55
-0.02
-0.23337222870478413
26/jan/2024
8.57
0
0
25/jan/2024
8.57
-0.02
-0.23282887077997672
24/jan/2024
8.59
0.04
0.4678362573099415
23/jan/2024
8.55
-0.03
-0.34965034965034963
22/jan/2024
8.58
0.01
0.11668611435239207
19/jan/2024
8.57
0.03
0.351288056206089
18/jan/2024
8.54
0.02
0.2347417840375587
17/jan/2024
8.52
-0.08
-0.9302325581395349
16/jan/2024
8.6
-0.09
-1.0356731875719218
15/jan/2024
8.69
-0.02
-0.2296211251435132
12/jan/2024
8.71
0.04
0.461361014994233
11/jan/2024
8.67
0.02
0.23121387283236994
10/jan/2024
8.65
0
0
09/jan/2024
8.65
0
0
08/jan/2024
8.65
0.01
0.11574074074074074
05/jan/2024
8.64
0.01
0.11587485515643106
04/jan/2024
8.63
-0.01
-0.11574074074074074
03/jan/2024
8.64
-0.06
-0.6896551724137931
02/jan/2024
8.7
-0.06
-0.684931506849315
29/dec/2023
8.76
-0.01
-0.11402508551881414
28/dec/2023
8.77
0.01
0.1141552511415525
27/dec/2023
8.76
0.04
0.45871559633027525
22/dec/2023
8.72
0.03
0.34522439585730724
21/dec/2023
8.69
0
0
20/dec/2023
8.69
0.02
0.2306805074971165
19/dec/2023
8.67
0.06
0.6968641114982579
18/dec/2023
8.61
-0.01
-0.11600928074245939
15/dec/2023
8.62
0
0
14/dec/2023
8.62
0.22
2.619047619047619
13/dec/2023
8.4
0.01
0.11918951132300358
12/dec/2023
8.39
-0.01
-0.11904761904761904
11/dec/2023
8.4
-0.05
-0.591715976331361
08/dec/2023
8.45
-0.02
-0.2361275088547816
07/dec/2023
8.47
-0.01
-0.1179245283018868
06/dec/2023
8.48
0.02
0.2364066193853428
05/dec/2023
8.46
-0.03
-0.35335689045936397
04/dec/2023
8.49
0.02
0.2361275088547816
01/dec/2023
8.47
0.03
0.35545023696682465
30/nov/2023
8.44
-0.1
-1.17096018735363
29/nov/2023
8.54
0.08
0.9456264775413712
28/nov/2023
8.46
0.05
0.5945303210463734
27/nov/2023
8.41
0.02
0.23837902264600716
24/nov/2023
8.39
-0.01
-0.11904761904761904
23/nov/2023
8.4
-0.01
-0.11890606420927467
22/nov/2023
8.41
-0.07
-0.8254716981132075
21/nov/2023
8.48
0.03
0.35502958579881655
20/nov/2023
8.45
0.05
0.5952380952380952
17/nov/2023
8.4
0.01
0.11918951132300358
16/nov/2023
8.39
0.04
0.47904191616766467
15/nov/2023
8.35
0.09
1.089588377723971
14/nov/2023
8.26
0.13
1.5990159901599017
13/nov/2023
8.13
0
0
10/nov/2023
8.13
-0.08
-0.97442143727162
09/nov/2023
8.21
0
0
08/nov/2023
8.21
0.01
0.12195121951219512
07/nov/2023
8.2
-0.03
-0.3645200486026732
06/nov/2023
8.23
0.05
0.6112469437652812
03/nov/2023
8.18
0.13
1.6149068322981366
02/nov/2023
8.05
0.13
1.6414141414141414
31/okt/2023
7.92
0
0
30/okt/2023
7.92
0.01
0.1264222503160556
27/okt/2023
7.91
0.08
1.0217113665389528
26/okt/2023
7.83
-0.01
-0.12755102040816327
25/okt/2023
7.84
-0.01
-0.12738853503184713
24/okt/2023
7.85
0.05
0.6410256410256411
23/okt/2023
7.8
0.01
0.12836970474967907
20/okt/2023
7.79
-0.01
-0.1282051282051282
19/okt/2023
7.8
-0.05
-0.6369426751592356
18/okt/2023
7.85
-0.03
-0.38071065989847713
17/okt/2023
7.88
-0.01
-0.1267427122940431
16/okt/2023
7.89
-0.01
-0.12658227848101267
13/okt/2023
7.9
-0.02
-0.25252525252525254
12/okt/2023
7.92
-0.02
-0.2518891687657431
11/okt/2023
7.94
0.1
1.2755102040816326
10/okt/2023
7.84
0.08
1.0309278350515463
09/okt/2023
7.76
0.04
0.5181347150259067
06/okt/2023
7.72
-0.05
-0.6435006435006435
05/okt/2023
7.77
0.01
0.12886597938144329
04/okt/2023
7.76
-0.06
-0.7672634271099744
03/okt/2023
7.82
-0.06
-0.7614213197969543
02/okt/2023
7.88
-0.05
-0.6305170239596469
29/sep/2023
7.93
0.1
1.277139208173691
28/sep/2023
7.83
-0.06
-0.7604562737642585
27/sep/2023
7.89
-0.08
-1.0037641154328734
26/sep/2023
7.97
-0.05
-0.6234413965087282
25/sep/2023
8.02
-0.06
-0.7425742574257426
22/sep/2023
8.08
0.04
0.4975124378109453
21/sep/2023
8.04
-0.09
-1.1070110701107012
20/sep/2023
8.13
0
0
19/sep/2023
8.13
0
0
18/sep/2023
8.13
-0.02
-0.24539877300613497
15/sep/2023
8.15
0
0
14/sep/2023
8.15
0.02
0.24600246002460024
13/sep/2023
8.13
0.03
0.37037037037037035
12/sep/2023
8.1
-0.04
-0.4914004914004914
11/sep/2023
8.14
0.02
0.24630541871921183
08/sep/2023
8.12
0.03
0.37082818294190356
07/sep/2023
8.09
-0.03
-0.3694581280788177
06/sep/2023
8.12
-0.05
-0.6119951040391677
05/sep/2023
8.17
-0.07
-0.8495145631067961
04/sep/2023
8.24
-0.05
-0.6031363088057901
01/sep/2023
8.29
-0.01
-0.12048192771084337
31/aug/2023
8.3
-0.04
-0.47961630695443647
30/aug/2023
8.34
0.05
0.6031363088057901
29/aug/2023
8.29
0.03
0.36319612590799033
28/aug/2023
8.26
-0.02
-0.24154589371980675
25/aug/2023
8.28
-0.01
-0.12062726176115803
24/aug/2023
8.29
0.05
0.6067961165048543
23/aug/2023
8.24
0.05
0.6105006105006106
22/aug/2023
8.19
0
0
21/aug/2023
8.19
-0.01
-0.12195121951219512
18/aug/2023
8.2
-0.04
-0.4854368932038835
17/aug/2023
8.24
-0.02
-0.24213075060532688
16/aug/2023
8.26
-0.04
-0.4819277108433735
14/aug/2023
8.3
-0.09
-1.0727056019070322
11/aug/2023
8.39
-0.04
-0.4744958481613286
10/aug/2023
8.43
0.06
0.7168458781362007
09/aug/2023
8.37
0.03
0.3597122302158273
08/aug/2023
8.34
-0.05
-0.5959475566150179
07/aug/2023
8.39
-0.01
-0.11904761904761904
04/aug/2023
8.4
0.02
0.2386634844868735
03/aug/2023
8.38
-0.11
-1.2956419316843346
02/aug/2023
8.49
-0.06
-0.7017543859649122
01/aug/2023
8.55
-0.04
-0.46565774155995343
31/jul/2023
8.59
0
0
28/jul/2023
8.59
-0.02
-0.23228803716608595
27/jul/2023
8.61
0.02
0.23282887077997672
26/jul/2023
8.59
0
0
25/jul/2023
8.59
0.01
0.11655011655011654
24/jul/2023
8.58
0.01
0.11668611435239207
21/jul/2023
8.57
-0.04
-0.4645760743321719
20/jul/2023
8.61
-0.02
-0.23174971031286212
19/jul/2023
8.63
0
0
18/jul/2023
8.63
0.07
0.8177570093457944
17/jul/2023
8.56
-0.03
-0.3492433061699651
14/jul/2023
8.59
0.01
0.11655011655011654
13/jul/2023
8.58
0.09
1.0600706713780919
12/jul/2023
8.49
0.12
1.4336917562724014
11/jul/2023
8.37
0.04
0.4801920768307323
10/jul/2023
8.33
0.04
0.4825090470446321
07/jul/2023
8.29
-0.02
-0.24067388688327315
06/jul/2023
8.31
-0.09
-1.0714285714285714
05/jul/2023
8.4
0
0
04/jul/2023
8.4
0.03
0.35842293906810035
03/jul/2023
8.37
0
0
30/jun/2023
8.37
0.05
0.6009615384615384
29/jun/2023
8.32
-0.02
-0.23980815347721823
28/jun/2023
8.34
-0.05
-0.5959475566150179
27/jun/2023
8.39
-0.01
-0.11904761904761904
26/jun/2023
8.4
0.06
0.7194244604316546
22/jun/2023
8.34
0.05
0.6031363088057901
21/jun/2023
8.29
0.02
0.2418379685610641
20/jun/2023
8.27
-0.01
-0.12077294685990338
19/jun/2023
8.28
-0.01
-0.12062726176115803
16/jun/2023
8.29
0.02
0.2418379685610641
15/jun/2023
8.27
-0.01
-0.12077294685990338
14/jun/2023
8.28
0.01
0.12091898428053205
13/jun/2023
8.27
0.02
0.24242424242424243
12/jun/2023
8.25
0.01
0.12135922330097088
09/jun/2023
8.24
0.06
0.7334963325183375
08/jun/2023
8.18
-0.01
-0.1221001221001221
07/jun/2023
8.19
0.04
0.49079754601226994
06/jun/2023
8.15
0.02
0.24600246002460024
05/jun/2023
8.13
0.02
0.2466091245376079
02/jun/2023
8.11
0.07
0.8706467661691543
01/jun/2023
8.04
0.04
0.5
31/mei/2023
8
-0.01
-0.12484394506866417
30/mei/2023
8.01
0.03
0.37593984962406013
26/mei/2023
7.98
-0.01
-0.1251564455569462
25/mei/2023
7.99
-0.07
-0.8684863523573201
24/mei/2023
8.06
0.04
0.49875311720698257
23/mei/2023
8.02
-0.04
-0.49627791563275436
22/mei/2023
8.06
0.01
0.12422360248447205
19/mei/2023
8.05
-0.07
-0.8620689655172413
17/mei/2023
8.12
-0.09
-1.0962241169305724
16/mei/2023
8.21
0.01
0.12195121951219512
15/mei/2023
8.2
0.01
0.1221001221001221
12/mei/2023
8.19
0.01
0.12224938875305623
11/mei/2023
8.18
-0.06
-0.7281553398058253
10/mei/2023
8.24
-0.02
-0.24213075060532688
08/mei/2023
8.26
0.03
0.3645200486026732
05/mei/2023
8.23
0.03
0.36585365853658536
04/mei/2023
8.2
0.04
0.49019607843137253
03/mei/2023
8.16
0.03
0.36900369003690037
02/mei/2023
8.13
-0.02
-0.24539877300613497
28/apr/2023
8.15
0
0
27/apr/2023
8.15
0.01
0.12285012285012285
26/apr/2023
8.14
0.02
0.24630541871921183
25/apr/2023
8.12
0
0
24/apr/2023
8.12
0.01
0.12330456226880394
21/apr/2023
8.11
0
0
20/apr/2023
8.11
0.02
0.24721878862793573
19/apr/2023
8.09
-0.04
-0.4920049200492005
18/apr/2023
8.13
-0.01
-0.12285012285012285
17/apr/2023
8.14
-0.04
-0.4889975550122249
14/apr/2023
8.18
-0.02
-0.24390243902439024
13/apr/2023
8.2
0.06
0.7371007371007371
12/apr/2023
8.14
0.04
0.49382716049382713
11/apr/2023
8.1
0
0
06/apr/2023
8.1
-0.04
-0.4914004914004914
05/apr/2023
8.14
0.04
0.49382716049382713
04/apr/2023
8.1
0.03
0.37174721189591076
03/apr/2023
8.07
0
0
31/mrt/2023
8.07
0.04
0.49813200498132004
30/mrt/2023
8.03
0.03
0.375
29/mrt/2023
8
0.02
0.2506265664160401
28/mrt/2023
7.98
0.04
0.5037783375314862
27/mrt/2023
7.94
0.01
0.12610340479192939
24/mrt/2023
7.93
0
0
23/mrt/2023
7.93
0.09
1.1479591836734695
22/mrt/2023
7.84
0.01
0.1277139208173691
21/mrt/2023
7.83
0.02
0.2560819462227913
20/mrt/2023
7.81
0.05
0.6443298969072165
17/mrt/2023
7.76
0.04
0.5181347150259067
16/mrt/2023
7.72
0
0
15/mrt/2023
7.72
-0.08
-1.0256410256410255
14/mrt/2023
7.8
-0.01
-0.12804097311139565
13/mrt/2023
7.81
0.06
0.7741935483870968
10/mrt/2023
7.75
0.04
0.5188067444876784
09/mrt/2023
7.71
0.03
0.390625
08/mrt/2023
7.68
-0.06
-0.7751937984496124
07/mrt/2023
7.74
-0.01
-0.12903225806451613
06/mrt/2023
7.75
0.04
0.5188067444876784
03/mrt/2023
7.71
0.02
0.26007802340702213
02/mrt/2023
7.69
-0.04
-0.517464424320828
01/mrt/2023
7.73
0.05
0.6510416666666666
28/feb/2023
7.68
0.01
0.1303780964797914
27/feb/2023
7.67
-0.01
-0.13020833333333334
24/feb/2023
7.68
-0.04
-0.5181347150259067
23/feb/2023
7.72
0.01
0.1297016861219196
22/feb/2023
7.71
0
0
21/feb/2023
7.71
-0.06
-0.7722007722007722
20/feb/2023
7.77
0.05
0.6476683937823834
17/feb/2023
7.72
-0.01
-0.129366106080207
16/feb/2023
7.73
-0.05
-0.6426735218508998
15/feb/2023
7.78
-0.11
-1.394169835234474
14/feb/2023
7.89
0.04
0.5095541401273885
13/feb/2023
7.85
-0.01
-0.1272264631043257
10/feb/2023
7.86
-0.12
-1.5037593984962405
09/feb/2023
7.98
0.03
0.37735849056603776
08/feb/2023
7.95
0.03
0.3787878787878788
07/feb/2023
7.92
-0.02
-0.2518891687657431
06/feb/2023
7.94
-0.14
-1.7326732673267327
03/feb/2023
8.08
-0.1
-1.2224938875305624
02/feb/2023
8.18
0.1
1.2376237623762376
01/feb/2023
8.08
0.05
0.6226650062266501
31/jan/2023
8.03
-0.02
-0.2484472049689441
30/jan/2023
8.05
-0.02
-0.24783147459727387
27/jan/2023
8.07
-0.02
-0.24721878862793573
26/jan/2023
8.09
0.01
0.12376237623762376
25/jan/2023
8.08
0.06
0.7481296758104738
24/jan/2023
8.02
0
0
23/jan/2023
8.02
0.02
0.25
20/jan/2023
8
0.02
0.2506265664160401
19/jan/2023
7.98
-0.09
-1.1152416356877324
18/jan/2023
8.07
0.06
0.7490636704119851
17/jan/2023
8.01
-0.01
-0.12468827930174564
16/jan/2023
8.02
-0.03
-0.37267080745341613
13/jan/2023
8.05
0.06
0.7509386733416771
12/jan/2023
7.99
0.08
1.011378002528445
11/jan/2023
7.91
0.05
0.6361323155216285
10/jan/2023
7.86
0.01
0.12738853503184713
09/jan/2023
7.85
0.14
1.8158236057068742
06/jan/2023
7.71
0.04
0.5215123859191656
05/jan/2023
7.67
-0.03
-0.38961038961038963
04/jan/2023
7.7
0.01
0.13003901170351106
03/jan/2023
7.69
0
0
02/jan/2023
7.69
0
0
30/dec/2022
7.69
0
0
29/dec/2022
7.69
0.02
0.2607561929595828
28/dec/2022
7.67
0.01
0.13054830287206268
27/dec/2022
7.66
-0.06
-0.7772020725388601
23/dec/2022
7.72
0.02
0.2597402597402597
22/dec/2022
7.7
0.03
0.39113428943937417
21/dec/2022
7.67
0.01
0.13054830287206268
20/dec/2022
7.66
0.01
0.13071895424836602
19/dec/2022
7.65
0
0
16/dec/2022
7.65
-0.04
-0.5201560468140443
15/dec/2022
7.69
0
0
14/dec/2022
7.69
0.03
0.391644908616188
13/dec/2022
7.66
0.05
0.657030223390276
12/dec/2022
7.61
-0.05
-0.6527415143603134
09/dec/2022
7.66
-0.02
-0.2604166666666667
08/dec/2022
7.68
0.02
0.26109660574412535
07/dec/2022
7.66
0.03
0.3931847968545216
06/dec/2022
7.63
-0.04
-0.5215123859191656
05/dec/2022
7.67
0.01
0.13054830287206268
02/dec/2022
7.66
0.04
0.5249343832020997
01/dec/2022
7.62
0.03
0.3952569169960474
30/nov/2022
7.59
0.04
0.5298013245033113
29/nov/2022
7.55
0.03
0.39893617021276595
28/nov/2022
7.52
0.01
0.13315579227696406
25/nov/2022
7.51
0.01
0.13333333333333333
24/nov/2022
7.5
0.06
0.8064516129032258
23/nov/2022
7.44
0.05
0.6765899864682002
22/nov/2022
7.39
0.02
0.27137042062415195
21/nov/2022
7.37
-0.03
-0.40540540540540543
18/nov/2022
7.4
0.03
0.40705563093622793
17/nov/2022
7.37
-0.07
-0.9408602150537635
16/nov/2022
7.44
-0.01
-0.1342281879194631
15/nov/2022
7.45
0.05
0.6756756756756757
14/nov/2022
7.4
0
0
11/nov/2022
7.4
0.08
1.092896174863388
10/nov/2022
7.32
0.07
0.9655172413793104
09/nov/2022
7.25
0.04
0.5547850208044383
08/nov/2022
7.21
-0.02
-0.2766251728907331
07/nov/2022
7.23
0.04
0.5563282336578581
04/nov/2022
7.19
0.09
1.267605633802817
03/nov/2022
7.1
-0.05
-0.6993006993006993
02/nov/2022
7.15
0.04
0.5625879043600562
31/okt/2022
7.11
0
0
28/okt/2022
7.11
0
0
27/okt/2022
7.11
0.03
0.423728813559322
26/okt/2022
7.08
0.08
1.1428571428571428
25/okt/2022
7
0.05
0.7194244604316546
24/okt/2022
6.95
0.03
0.43352601156069365
21/okt/2022
6.92
-0.04
-0.5747126436781609
20/okt/2022
6.96
0
0
19/okt/2022
6.96
-0.05
-0.7132667617689016
18/okt/2022
7.01
0.04
0.5738880918220947
17/okt/2022
6.97
-0.01
-0.14326647564469913
14/okt/2022
6.98
0.03
0.4316546762589928
13/okt/2022
6.95
-0.05
-0.7142857142857143
12/okt/2022
7
-0.04
-0.5681818181818182
11/okt/2022
7.04
-0.05
-0.7052186177715092
10/okt/2022
7.09
-0.01
-0.14084507042253522
07/okt/2022
7.1
-0.05
-0.6993006993006993
06/okt/2022
7.15
-0.02
-0.2789400278940028
05/okt/2022
7.17
-0.02
-0.27816411682892905
04/okt/2022
7.19
0.08
1.1251758087201125
03/okt/2022
7.11
0.08
1.1379800853485065
30/sep/2022
7.03
0.01
0.14245014245014245
29/sep/2022
7.02
0.01
0.14265335235378032
28/sep/2022
7.01
-0.05
-0.7082152974504249
27/sep/2022
7.06
-0.04
-0.5633802816901409
26/sep/2022
7.1
-0.14
-1.9337016574585635
23/sep/2022
7.24
-0.05
-0.6858710562414266
22/sep/2022
7.29
-0.04
-0.5457025920873124
21/sep/2022
7.33
-0.03
-0.4076086956521739
20/sep/2022
7.36
0.05
0.6839945280437757
19/sep/2022
7.31
0
0
16/sep/2022
7.31
-0.06
-0.8141112618724559
15/sep/2022
7.37
-0.03
-0.40540540540540543
14/sep/2022
7.4
-0.06
-0.8042895442359249
13/sep/2022
7.46
-0.03
-0.40053404539385845
12/sep/2022
7.49
0.06
0.8075370121130552
09/sep/2022
7.43
0.05
0.6775067750677507
08/sep/2022
7.38
0.04
0.5449591280653951
07/sep/2022
7.34
-0.01
-0.1360544217687075
06/sep/2022
7.35
-0.07
-0.9433962264150944
05/sep/2022
7.42
0
0
02/sep/2022
7.42
0.02
0.2702702702702703
01/sep/2022
7.4
-0.04
-0.5376344086021505
31/aug/2022
7.44
-0.05
-0.6675567423230975
30/aug/2022
7.49
0.03
0.40214477211796246
29/aug/2022
7.46
-0.02
-0.26737967914438504
26/aug/2022
7.48
0.01
0.13386880856760375
25/aug/2022
7.47
0.03
0.4032258064516129
24/aug/2022
7.44
0.01
0.13458950201884254
23/aug/2022
7.43
0.01
0.1347708894878706
22/aug/2022
7.42
-0.06
-0.8021390374331551
19/aug/2022
7.48
-0.06
-0.7957559681697612
18/aug/2022
7.54
-0.06
-0.7894736842105263
17/aug/2022
7.6
-0.05
-0.6535947712418301
16/aug/2022
7.65
-0.05
-0.6493506493506493
12/aug/2022
7.7
-0.02
-0.25906735751295334
11/aug/2022
7.72
0.07
0.9150326797385621
10/aug/2022
7.65
0.1
1.3245033112582782
09/aug/2022
7.55
0.02
0.2656042496679947
08/aug/2022
7.53
0.03
0.4
05/aug/2022
7.5
0.03
0.40160642570281124
04/aug/2022
7.47
0.05
0.6738544474393531
03/aug/2022
7.42
-0.06
-0.8021390374331551
02/aug/2022
7.48
0
0
01/aug/2022
7.48
0.09
1.2178619756427604
29/jul/2022
7.39
0.05
0.6811989100817438
28/jul/2022
7.34
0.09
1.2413793103448276
27/jul/2022
7.25
-0.01
-0.13774104683195593
26/jul/2022
7.26
-0.01
-0.1375515818431912
25/jul/2022
7.27
0.05
0.6925207756232687
22/jul/2022
7.22
0.03
0.4172461752433936
21/jul/2022
7.19
0
0
20/jul/2022
7.19
-0.01
-0.1388888888888889
19/jul/2022
7.2
0.02
0.2785515320334262
18/jul/2022
7.18
0.08
1.1267605633802817
15/jul/2022
7.1
0.04
0.56657223796034
14/jul/2022
7.06
-0.01
-0.14144271570014144
13/jul/2022
7.07
-0.05
-0.702247191011236
12/jul/2022
7.12
-0.05
-0.697350069735007
11/jul/2022
7.17
-0.05
-0.6925207756232687
08/jul/2022
7.22
0
0
07/jul/2022
7.22
0.1
1.404494382022472
06/jul/2022
7.12
-0.02
-0.2801120448179272
05/jul/2022
7.14
-0.13
-1.7881705639614855
04/jul/2022
7.27
0.02
0.27586206896551724
01/jul/2022
7.25
-0.02
-0.2751031636863824
30/jun/2022
7.27
-0.05
-0.6830601092896175
29/jun/2022
7.32
-0.02
-0.2724795640326976
28/jun/2022
7.34
-0.01
-0.1360544217687075
27/jun/2022
7.35
0
0
24/jun/2022
7.35
0.02
0.2728512960436562
22/jun/2022
7.33
0.02
0.27359781121751026
21/jun/2022
7.31
0.04
0.5502063273727648
20/jun/2022
7.27
0.01
0.13774104683195593
17/jun/2022
7.26
0
0
16/jun/2022
7.26
0.02
0.27624309392265195
15/jun/2022
7.24
-0.01
-0.13793103448275862
14/jun/2022
7.25
-0.03
-0.41208791208791207
13/jun/2022
7.28
-0.16
-2.150537634408602
10/jun/2022
7.44
-0.1
-1.3262599469496021
09/jun/2022
7.54
-0.05
-0.6587615283267457
08/jun/2022
7.59
0.01
0.13192612137203166
07/jun/2022
7.58
-0.05
-0.6553079947575361
03/jun/2022
7.63
0.03
0.39473684210526316
02/jun/2022
7.6
0.01
0.13175230566534915
01/jun/2022
7.59
-0.03
-0.3937007874015748
31/mei/2022
7.62
-0.01
-0.1310615989515072
30/mei/2022
7.63
0.04
0.5270092226613966
27/mei/2022
7.59
0.06
0.796812749003984
25/mei/2022
7.53
-0.03
-0.3968253968253968
24/mei/2022
7.56
0.02
0.26525198938992045
23/mei/2022
7.54
0.08
1.0723860589812333
20/mei/2022
7.46
0.08
1.084010840108401
19/mei/2022
7.38
0.02
0.2717391304347826
18/mei/2022
7.36
0.03
0.4092769440654843
17/mei/2022
7.33
0.06
0.8253094910591472
16/mei/2022
7.27
0.03
0.4143646408839779
13/mei/2022
7.24
0.01
0.13831258644536654
12/mei/2022
7.23
-0.05
-0.6868131868131868
11/mei/2022
7.28
0.04
0.5524861878453039
10/mei/2022
7.24
-0.11
-1.4965986394557824
06/mei/2022
7.35
-0.09
-1.2096774193548387
05/mei/2022
7.44
0.04
0.5405405405405406
04/mei/2022
7.4
0.02
0.27100271002710025
03/mei/2022
7.38
0
0
02/mei/2022
7.38
-0.06
-0.8064516129032258
29/apr/2022
7.44
0.07
0.9497964721845319
28/apr/2022
7.37
-0.03
-0.40540540540540543
27/apr/2022
7.4
-0.08
-1.0695187165775402
26/apr/2022
7.48
-0.03
-0.3994673768308921
25/apr/2022
7.51
-0.11
-1.4435695538057742
22/apr/2022
7.62
-0.1
-1.2953367875647668
21/apr/2022
7.72
0
0
20/apr/2022
7.72
-0.04
-0.5154639175257731
19/apr/2022
7.76
0
0
14/apr/2022
7.76
-0.03
-0.3851091142490372
13/apr/2022
7.79
-0.02
-0.2560819462227913
12/apr/2022
7.81
0.02
0.25673940949935814
11/apr/2022
7.79
0.01
0.12853470437017994
08/apr/2022
7.78
-0.04
-0.5115089514066496
07/apr/2022
7.82
-0.02
-0.25510204081632654
06/apr/2022
7.84
-0.08
-1.0101010101010102
05/apr/2022
7.92
0.03
0.38022813688212925
04/apr/2022
7.89
0
0
01/apr/2022
7.89
0
0
31/mrt/2022
7.89
-0.01
-0.12658227848101267
30/mrt/2022
7.9
0.05
0.6369426751592356
29/mrt/2022
7.85
0.09
1.1597938144329898
28/mrt/2022
7.76
-0.02
-0.2570694087403599
25/mrt/2022
7.78
0.01
0.1287001287001287
24/mrt/2022
7.77
0.02
0.25806451612903225
23/mrt/2022
7.75
-0.02
-0.2574002574002574
22/mrt/2022
7.77
-0.01
-0.12853470437017994
21/mrt/2022
7.78
0.02
0.25773195876288657
18/mrt/2022
7.76
-0.02
-0.2570694087403599
17/mrt/2022
7.78
0.04
0.5167958656330749
16/mrt/2022
7.74
0.08
1.0443864229765014
15/mrt/2022
7.66
-0.03
-0.39011703511053314
14/mrt/2022
7.69
0
0
11/mrt/2022
7.69
0.01
0.13020833333333334
10/mrt/2022
7.68
-0.03
-0.38910505836575876
09/mrt/2022
7.71
0.1
1.314060446780552
08/mrt/2022
7.61
-0.01
-0.13123359580052493
07/mrt/2022
7.62
-0.12
-1.550387596899225
04/mrt/2022
7.74
-0.13
-1.6518424396442186
03/mrt/2022
7.87
0.04
0.5108556832694764
02/mrt/2022
7.83
-0.16
-2.002503128911139
01/mrt/2022
7.99
-0.12
-1.4796547472256474
28/feb/2022
8.11
-0.28
-3.3373063170441
25/feb/2022
8.39
0.1
1.2062726176115801
24/feb/2022
8.29
-0.31
-3.604651162790698
23/feb/2022
8.6
-0.02
-0.23201856148491878
22/feb/2022
8.62
-0.01
-0.11587485515643106
21/feb/2022
8.63
-0.05
-0.576036866359447
18/feb/2022
8.68
0
0
17/feb/2022
8.68
-0.01
-0.11507479861910241
16/feb/2022
8.69
0.04
0.4624277456647399
15/feb/2022
8.65
0.04
0.4645760743321719
14/feb/2022
8.61
-0.05
-0.5773672055427251
11/feb/2022
8.66
-0.04
-0.45977011494252873
10/feb/2022
8.7
0.04
0.4618937644341801
09/feb/2022
8.66
0.04
0.46403712296983757
08/feb/2022
8.62
0
0
07/feb/2022
8.62
0.02
0.23255813953488372
04/feb/2022
8.6
0
0
03/feb/2022
8.6
0.02
0.2331002331002331
02/feb/2022
8.58
0.02
0.2336448598130841
01/feb/2022
8.56
0.06
0.7058823529411765
31/jan/2022
8.5
0.04
0.4728132387706856
28/jan/2022
8.46
-0.04
-0.47058823529411764
27/jan/2022
8.5
0.01
0.11778563015312132
26/jan/2022
8.49
0.02
0.2361275088547816
25/jan/2022
8.47
-0.01
-0.1179245283018868
24/jan/2022
8.48
-0.05
-0.5861664712778429
21/jan/2022
8.53
0
0
20/jan/2022
8.53
0.03
0.35294117647058826
19/jan/2022
8.5
0.01
0.11778563015312132
18/jan/2022
8.49
-0.02
-0.23501762632197415
17/jan/2022
8.51
0.01
0.11764705882352941
14/jan/2022
8.5
-0.02
-0.2347417840375587
13/jan/2022
8.52
0
0
12/jan/2022
8.52
0.05
0.5903187721369539
11/jan/2022
8.47
0.02
0.23668639053254437
10/jan/2022
8.45
-0.02
-0.2361275088547816
07/jan/2022
8.47
0.05
0.5938242280285035
06/jan/2022
8.42
-0.06
-0.7075471698113207
05/jan/2022
8.48
0.03
0.35502958579881655
04/jan/2022
8.45
-0.04
-0.4711425206124853
03/jan/2022
8.49
0
0
31/dec/2021
8.49
0
0
30/dec/2021
8.49
0
0
29/dec/2021
8.49
-0.01
-0.11764705882352941
28/dec/2021
8.5
-0.01
-0.11750881316098707
27/dec/2021
8.51
0.03
0.35377358490566035
23/dec/2021
8.48
0.04
0.47393364928909953
22/dec/2021
8.44
0.02
0.2375296912114014
21/dec/2021
8.42
0.02
0.23809523809523808
20/dec/2021
8.4
-0.02
-0.2375296912114014
17/dec/2021
8.42
0.02
0.23809523809523808
16/dec/2021
8.4
0.03
0.35842293906810035
15/dec/2021
8.37
-0.06
-0.7117437722419929
14/dec/2021
8.43
-0.02
-0.23668639053254437
13/dec/2021
8.45
0
0
10/dec/2021
8.45
-0.02
-0.2361275088547816
09/dec/2021
8.47
0.01
0.1182033096926714
08/dec/2021
8.46
0.06
0.7142857142857143
07/dec/2021
8.4
0.01
0.11918951132300358
06/dec/2021
8.39
0.01
0.11933174224343675
03/dec/2021
8.38
-0.01
-0.11918951132300358
02/dec/2021
8.39
-0.01
-0.11904761904761904
01/dec/2021
8.4
0.02
0.2386634844868735
30/nov/2021
8.38
0.07
0.8423586040914561
29/nov/2021
8.31
0.01
0.12048192771084337
26/nov/2021
8.3
-0.04
-0.47961630695443647
25/nov/2021
8.34
0.01
0.12004801920768307
24/nov/2021
8.33
-0.02
-0.23952095808383234
23/nov/2021
8.35
-0.07
-0.831353919239905
22/nov/2021
8.42
-0.04
-0.4728132387706856
19/nov/2021
8.46
-0.03
-0.35335689045936397
18/nov/2021
8.49
-0.03
-0.352112676056338
17/nov/2021
8.52
-0.02
-0.234192037470726
16/nov/2021
8.54
-0.06
-0.6976744186046512
15/nov/2021
8.6
0
0
12/nov/2021
8.6
-0.03
-0.34762456546929316
11/nov/2021
8.63
-0.03
-0.3464203233256351
10/nov/2021
8.66
-0.01
-0.11534025374855825
09/nov/2021
8.67
0.03
0.3472222222222222
08/nov/2021
8.64
0.05
0.5820721769499418
05/nov/2021
8.59
0.02
0.23337222870478413
04/nov/2021
8.57
0.05
0.5868544600938967
03/nov/2021
8.52
-0.01
-0.11723329425556858
02/nov/2021
8.53
-0.05
-0.5827505827505828
29/okt/2021
8.58
-0.04
-0.46403712296983757
28/okt/2021
8.62
0
0
27/okt/2021
8.62
-0.03
-0.3468208092485549
26/okt/2021
8.65
0.01
0.11574074074074074
25/okt/2021
8.64
-0.01
-0.11560693641618497
22/okt/2021
8.65
-0.02
-0.2306805074971165
21/okt/2021
8.67
-0.05
-0.573394495412844
20/okt/2021
8.72
0.01
0.1148105625717566
19/okt/2021
8.71
0.02
0.23014959723820483
18/okt/2021
8.69
-0.03
-0.3440366972477064
15/okt/2021
8.72
0.02
0.22988505747126436
14/okt/2021
8.7
0.05
0.5780346820809249
13/okt/2021
8.65
0.02
0.23174971031286212
12/okt/2021
8.63
-0.01
-0.11574074074074074
11/okt/2021
8.64
0
0
08/okt/2021
8.64
-0.01
-0.11560693641618497
07/okt/2021
8.65
0.05
0.5813953488372093
06/okt/2021
8.6
-0.04
-0.46296296296296297
05/okt/2021
8.64
-0.03
-0.3460207612456747
04/okt/2021
8.67
0
0
01/okt/2021
8.67
0.02
0.23121387283236994
30/sep/2021
8.65
0
0
29/sep/2021
8.65
-0.02
-0.2306805074971165
28/sep/2021
8.67
-0.05
-0.573394495412844
27/sep/2021
8.72
-0.02
-0.2288329519450801
24/sep/2021
8.74
-0.06
-0.6818181818181818
23/sep/2021
8.8
0.02
0.22779043280182232
22/sep/2021
8.78
0.02
0.228310502283105
21/sep/2021
8.76
0
0
20/sep/2021
8.76
-0.07
-0.7927519818799547
17/sep/2021
8.83
-0.03
-0.33860045146726864
16/sep/2021
8.86
-0.04
-0.449438202247191
15/sep/2021
8.9
0
0
14/sep/2021
8.9
-0.01
-0.1122334455667789
13/sep/2021
8.91
-0.02
-0.22396416573348266
10/sep/2021
8.93
0.03
0.33707865168539325
09/sep/2021
8.9
-0.02
-0.2242152466367713
08/sep/2021
8.92
-0.03
-0.33519553072625696
07/sep/2021
8.95
-0.02
-0.2229654403567447
06/sep/2021
8.97
0
0
03/sep/2021
8.97
0
0
02/sep/2021
8.97
-0.01
-0.111358574610245
01/sep/2021
8.98
0.04
0.44742729306487694
31/aug/2021
8.94
0.06
0.6756756756756757
30/aug/2021
8.88
0.05
0.5662514156285391
27/aug/2021
8.83
0.02
0.22701475595913734
26/aug/2021
8.81
0.01
0.11363636363636363
25/aug/2021
8.8
0.02
0.22779043280182232
24/aug/2021
8.78
0.04
0.4576659038901602
23/aug/2021
8.74
0.04
0.45977011494252873
20/aug/2021
8.7
-0.02
-0.22935779816513763
19/aug/2021
8.72
-0.06
-0.683371298405467
18/aug/2021
8.78
0
0
17/aug/2021
8.78
-0.01
-0.11376564277588168
16/aug/2021
8.79
0.01
0.11389521640091116
13/aug/2021
8.78
0
0
12/aug/2021
8.78
0.01
0.11402508551881414
11/aug/2021
8.77
0.02
0.22857142857142856
10/aug/2021
8.75
-0.03
-0.3416856492027335
09/aug/2021
8.78
-0.03
-0.340522133938706
06/aug/2021
8.81
-0.05
-0.5643340857787811
05/aug/2021
8.86
-0.01
-0.11273957158962795
04/aug/2021
8.87
0.02
0.22598870056497175
03/aug/2021
8.85
-0.03
-0.33783783783783783
02/aug/2021
8.88
0
0
30/jul/2021
8.88
0.02
0.22573363431151242
29/jul/2021
8.86
0.05
0.5675368898978433
28/jul/2021
8.81
0
0
27/jul/2021
8.81
0
0
26/jul/2021
8.81
-0.01
-0.11337868480725624
23/jul/2021
8.82
-0.01
-0.11325028312570781
22/jul/2021
8.83
0.04
0.4550625711035267
21/jul/2021
8.79
0.01
0.11389521640091116
20/jul/2021
8.78
-0.03
-0.340522133938706
19/jul/2021
8.81
-0.02
-0.22650056625141562
16/jul/2021
8.83
0
0
15/jul/2021
8.83
0.02
0.22701475595913734
14/jul/2021
8.81
0
0
13/jul/2021
8.81
0
0
12/jul/2021
8.81
0
0
09/jul/2021
8.81
0.02
0.22753128555176336
08/jul/2021
8.79
-0.03
-0.3401360544217687
07/jul/2021
8.82
-0.05
-0.5636978579481398
06/jul/2021
8.87
-0.03
-0.33707865168539325
05/jul/2021
8.9
0.02
0.22522522522522523
02/jul/2021
8.88
-0.03
-0.3367003367003367
01/jul/2021
8.91
-0.02
-0.22396416573348266
30/jun/2021
8.93
0.01
0.11210762331838565
29/jun/2021
8.92
-0.01
-0.11198208286674133
28/jun/2021
8.93
-0.05
-0.5567928730512249
25/jun/2021
8.98
0.03
0.33519553072625696
24/jun/2021
8.95
0.09
1.0158013544018059
22/jun/2021
8.86
-0.02
-0.22522522522522523
21/jun/2021
8.88
-0.03
-0.3367003367003367
18/jun/2021
8.91
-0.05
-0.5580357142857143
17/jun/2021
8.96
-0.13
-1.4301430143014302
16/jun/2021
9.09
0.01
0.11013215859030837
15/jun/2021
9.08
-0.04
-0.43859649122807015
14/jun/2021
9.12
-0.04
-0.4366812227074236
11/jun/2021
9.16
-0.02
-0.2178649237472767
10/jun/2021
9.18
-0.01
-0.1088139281828074
09/jun/2021
9.19
0.04
0.4371584699453552
08/jun/2021
9.15
0
0
07/jun/2021
9.15
0.03
0.32894736842105265
04/jun/2021
9.12
0.02
0.21978021978021978
03/jun/2021
9.1
0.01
0.11001100110011001
02/jun/2021
9.09
0
0
01/jun/2021
9.09
0.03
0.33112582781456956
31/mei/2021
9.06
0.03
0.33222591362126247
28/mei/2021
9.03
0.02
0.22197558268590456
27/mei/2021
9.01
0.03
0.33407572383073497
26/mei/2021
8.98
0
0
25/mei/2021
8.98
0.01
0.11148272017837235
21/mei/2021
8.97
0.02
0.22346368715083798
20/mei/2021
8.95
-0.02
-0.2229654403567447
19/mei/2021
8.97
-0.01
-0.111358574610245
18/mei/2021
8.98
0.04
0.44742729306487694
17/mei/2021
8.94
-0.03
-0.33444816053511706
14/mei/2021
8.97
0.02
0.22346368715083798
12/mei/2021
8.95
-0.04
-0.44493882091212456
11/mei/2021
8.99
0.01
0.111358574610245
10/mei/2021
8.98
0.04
0.44742729306487694
07/mei/2021
8.94
0.09
1.0169491525423728
06/mei/2021
8.85
0.07
0.7972665148063781
05/mei/2021
8.78
0
0
04/mei/2021
8.78
-0.01
-0.11376564277588168
03/mei/2021
8.79
-0.03
-0.3401360544217687
30/apr/2021
8.82
-0.02
-0.22624434389140272
29/apr/2021
8.84
0.02
0.22675736961451248
28/apr/2021
8.82
0
0
27/apr/2021
8.82
-0.02
-0.22624434389140272
26/apr/2021
8.84
0.02
0.22675736961451248
23/apr/2021
8.82
0
0
22/apr/2021
8.82
0.02
0.22727272727272727
21/apr/2021
8.8
-0.02
-0.22675736961451248
20/apr/2021
8.82
0
0
19/apr/2021
8.82
0.02
0.22727272727272727
16/apr/2021
8.8
0.03
0.34207525655644244
15/apr/2021
8.77
0.03
0.34324942791762014
14/apr/2021
8.74
0.04
0.45977011494252873
13/apr/2021
8.7
-0.02
-0.22935779816513763
12/apr/2021
8.72
-0.01
-0.1145475372279496
09/apr/2021
8.73
0
0
08/apr/2021
8.73
0.02
0.2296211251435132
07/apr/2021
8.71
0.01
0.11494252873563218
06/apr/2021
8.7
0.07
0.8111239860950173
01/apr/2021
8.63
0.03
0.3488372093023256
31/mrt/2021
8.6
0.03
0.3500583430571762
30/mrt/2021
8.57
-0.02
-0.23282887077997672
29/mrt/2021
8.59
-0.02
-0.23228803716608595
26/mrt/2021
8.61
0.01
0.11627906976744186
25/mrt/2021
8.6
-0.06
-0.6928406466512702
24/mrt/2021
8.66
-0.04
-0.45977011494252873
23/mrt/2021
8.7
-0.04
-0.4576659038901602
22/mrt/2021
8.74
-0.05
-0.5688282138794084
19/mrt/2021
8.79
0.01
0.11389521640091116
18/mrt/2021
8.78
0.02
0.228310502283105
17/mrt/2021
8.76
-0.05
-0.5675368898978433
16/mrt/2021
8.81
0.03
0.3416856492027335
15/mrt/2021
8.78
-0.02
-0.22727272727272727
12/mrt/2021
8.8
-0.02
-0.22675736961451248
11/mrt/2021
8.82
0.08
0.9153318077803204
10/mrt/2021
8.74
0.05
0.5753739930955121
09/mrt/2021
8.69
0.01
0.1152073732718894
08/mrt/2021
8.68
-0.08
-0.91324200913242
05/mrt/2021
8.76
-0.11
-1.2401352874859075
04/mrt/2021
8.87
-0.01
-0.11261261261261261
03/mrt/2021
8.88
-0.01
-0.1124859392575928
02/mrt/2021
8.89
-0.03
-0.336322869955157
01/mrt/2021
8.92
0.01
0.1122334455667789
26/feb/2021
8.91
-0.11
-1.2195121951219512
25/feb/2021
9.02
-0.05
-0.5512679162072768
24/feb/2021
9.07
0.05
0.5543237250554324
23/feb/2021
9.02
0
0
22/feb/2021
9.02
-0.09
-0.9879253567508233
19/feb/2021
9.11
-0.01
-0.10964912280701754
18/feb/2021
9.12
-0.01
-0.10952902519167579
17/feb/2021
9.13
-0.06
-0.6528835690968444
16/feb/2021
9.19
-0.05
-0.5411255411255411
15/feb/2021
9.24
0.04
0.43478260869565216
12/feb/2021
9.2
-0.01
-0.10857763300760044
11/feb/2021
9.21
0.02
0.2176278563656148
10/feb/2021
9.19
0.03
0.32751091703056767
09/feb/2021
9.16
0
0
08/feb/2021
9.16
0.01
0.1092896174863388
05/feb/2021
9.15
0.05
0.5494505494505495
04/feb/2021
9.1
-0.04
-0.437636761487965
03/feb/2021
9.14
0.02
0.21929824561403508
02/feb/2021
9.12
0.03
0.33003300330033003
01/feb/2021
9.09
0
0
29/jan/2021
9.09
0.05
0.5530973451327433
28/jan/2021
9.04
0.01
0.11074197120708748
27/jan/2021
9.03
-0.05
-0.5506607929515418
26/jan/2021
9.08
0.04
0.4424778761061947
25/jan/2021
9.04
-0.05
-0.5500550055005501
22/jan/2021
9.09
-0.06
-0.6557377049180327
21/jan/2021
9.15
0.02
0.21905805038335158
20/jan/2021
9.13
0.01
0.10964912280701754
19/jan/2021
9.12
0.03
0.33003300330033003
18/jan/2021
9.09
-0.03
-0.32894736842105265
15/jan/2021
9.12
0.01
0.10976948408342481
14/jan/2021
9.11
0
0
13/jan/2021
9.11
0.05
0.5518763796909493
12/jan/2021
9.06
0.02
0.22123893805309736
11/jan/2021
9.04
-0.06
-0.6593406593406593
08/jan/2021
9.1
-0.07
-0.7633587786259542
07/jan/2021
9.17
-0.08
-0.8648648648648649
06/jan/2021
9.25
0.04
0.43431053203040176
05/jan/2021
9.21
-0.1
-1.0741138560687433
04/jan/2021
9.31
0.09
0.9761388286334056
31/dec/2020
9.22
0.03
0.3264417845484222
30/dec/2020
9.19
0.01
0.10893246187363835
29/dec/2020
9.18
0
0
28/dec/2020
9.18
0.04
0.437636761487965
23/dec/2020
9.14
0.01
0.10952902519167579
22/dec/2020
9.13
0
0
21/dec/2020
9.13
-0.09
-0.9761388286334056
18/dec/2020
9.22
-0.02
-0.21645021645021645
17/dec/2020
9.24
0.08
0.8733624454148472
16/dec/2020
9.16
0.05
0.5488474204171241
15/dec/2020
9.11
-0.02
-0.21905805038335158
14/dec/2020
9.13
0.05
0.5506607929515418
11/dec/2020
9.08
-0.02
-0.21978021978021978
10/dec/2020
9.1
0
0
09/dec/2020
9.1
0.03
0.33076074972436603
08/dec/2020
9.07
0.03
0.33185840707964603
07/dec/2020
9.04
0.01
0.11074197120708748
04/dec/2020
9.03
0.05
0.5567928730512249
03/dec/2020
8.98
0.07
0.7856341189674523
02/dec/2020
8.91
0.02
0.2249718785151856
01/dec/2020
8.89
0.04
0.4519774011299435
30/nov/2020
8.85
0.02
0.22650056625141562
27/nov/2020
8.83
-0.02
-0.22598870056497175
26/nov/2020
8.85
0.02
0.22650056625141562
25/nov/2020
8.83
0.04
0.4550625711035267
24/nov/2020
8.79
0
0
23/nov/2020
8.79
0
0
20/nov/2020
8.79
0.02
0.22805017103762829
19/nov/2020
8.77
-0.03
-0.3409090909090909
18/nov/2020
8.8
0.05
0.5714285714285714
17/nov/2020
8.75
0.02
0.2290950744558992
16/nov/2020
8.73
0.05
0.576036866359447
13/nov/2020
8.68
-0.02
-0.22988505747126436
12/nov/2020
8.7
-0.01
-0.1148105625717566
11/nov/2020
8.71
-0.03
-0.34324942791762014
10/nov/2020
8.74
-0.06
-0.6818181818181818
09/nov/2020
8.8
0.14
1.6166281755196306
06/nov/2020
8.66
0.05
0.5807200929152149
05/nov/2020
8.61
0.16
1.893491124260355
04/nov/2020
8.45
0
0
03/nov/2020
8.45
0.07
0.8353221957040573
02/nov/2020
8.38
-0.03
-0.356718192627824
30/okt/2020
8.41
-0.01
-0.1187648456057007
29/okt/2020
8.42
-0.01
-0.11862396204033215
28/okt/2020
8.43
-0.06
-0.7067137809187279
27/okt/2020
8.49
-0.01
-0.11764705882352941
26/okt/2020
8.5
-0.01
-0.11750881316098707
23/okt/2020
8.51
-0.01
-0.11737089201877934
22/okt/2020
8.52
0
0
21/okt/2020
8.52
0.04
0.4716981132075472
20/okt/2020
8.48
0.01
0.1180637544273908
19/okt/2020
8.47
0.03
0.35545023696682465
16/okt/2020
8.44
0.01
0.11862396204033215
15/okt/2020
8.43
-0.03
-0.3546099290780142
14/okt/2020
8.46
0
0
13/okt/2020
8.46
-0.03
-0.35335689045936397
12/okt/2020
8.49
0.01
0.1179245283018868
09/okt/2020
8.48
0.05
0.5931198102016607
08/okt/2020
8.43
0.02
0.23781212841854935
07/okt/2020
8.41
-0.04
-0.47337278106508873
06/okt/2020
8.45
0.03
0.35629453681710216
05/okt/2020
8.42
0.04
0.477326968973747
02/okt/2020
8.38
-0.02
-0.23809523809523808
01/okt/2020
8.4
0.07
0.8403361344537815
30/sep/2020
8.33
-0.01
-0.11990407673860912
29/sep/2020
8.34
0.02
0.2403846153846154
28/sep/2020
8.32
-0.02
-0.23980815347721823
25/sep/2020
8.34
0.01
0.12004801920768307
24/sep/2020
8.33
-0.07
-0.8333333333333334
23/sep/2020
8.4
-0.09
-1.0600706713780919
22/sep/2020
8.49
-0.02
-0.23501762632197415
21/sep/2020
8.51
-0.12
-1.3904982618771726
18/sep/2020
8.63
0.02
0.23228803716608595
17/sep/2020
8.61
-0.02
-0.23174971031286212
16/sep/2020
8.63
0.01
0.11600928074245939
15/sep/2020
8.62
0.04
0.4662004662004662
14/sep/2020
8.58
0.01
0.11668611435239207
11/sep/2020
8.57
-0.03
-0.3488372093023256
10/sep/2020
8.6
0.04
0.4672897196261682
09/sep/2020
8.56
0.05
0.5875440658049353
08/sep/2020
8.51
-0.06
-0.7001166861143524
07/sep/2020
8.57
0
0
04/sep/2020
8.57
-0.03
-0.3488372093023256
03/sep/2020
8.6
0.03
0.3500583430571762
02/sep/2020
8.57
-0.07
-0.8101851851851852
01/sep/2020
8.64
0.09
1.0526315789473684
31/aug/2020
8.55
0.02
0.23446658851113716
28/aug/2020
8.53
0.06
0.7083825265643447
27/aug/2020
8.47
0.01
0.1182033096926714
26/aug/2020
8.46
-0.03
-0.35335689045936397
25/aug/2020
8.49
-0.01
-0.11764705882352941
24/aug/2020
8.5
0.05
0.591715976331361
21/aug/2020
8.45
-0.02
-0.2361275088547816
20/aug/2020
8.47
-0.07
-0.819672131147541
19/aug/2020
8.54
0.01
0.11723329425556858
18/aug/2020
8.53
0.02
0.23501762632197415
17/aug/2020
8.51
-0.03
-0.351288056206089
14/aug/2020
8.54
0.01
0.11723329425556858
13/aug/2020
8.53
0.02
0.23501762632197415
12/aug/2020
8.51
-0.03
-0.351288056206089
11/aug/2020
8.54
0.02
0.2347417840375587
10/aug/2020
8.52
0
0
07/aug/2020
8.52
-0.03
-0.3508771929824561
06/aug/2020
8.55
-0.04
-0.46565774155995343
05/aug/2020
8.59
0.11
1.2971698113207548
04/aug/2020
8.48
-0.01
-0.11778563015312132
03/aug/2020
8.49
-0.07
-0.8177570093457944
31/jul/2020
8.56
0
0
30/jul/2020
8.56
-0.04
-0.46511627906976744
29/jul/2020
8.6
0.02
0.2331002331002331
28/jul/2020
8.58
-0.02
-0.23255813953488372
27/jul/2020
8.6
0.08
0.9389671361502347
24/jul/2020
8.52
-0.01
-0.11723329425556858
23/jul/2020
8.53
-0.02
-0.23391812865497075
22/jul/2020
8.55
0.09
1.0638297872340425
21/jul/2020
8.46
0.11
1.3173652694610778
20/jul/2020
8.35
-0.01
-0.11961722488038277
17/jul/2020
8.36
-0.02
-0.2386634844868735
16/jul/2020
8.38
-0.01
-0.11918951132300358
15/jul/2020
8.39
0.06
0.7202881152460985
14/jul/2020
8.33
-0.03
-0.3588516746411483
13/jul/2020
8.36
0.02
0.23980815347721823
10/jul/2020
8.34
-0.02
-0.23923444976076555
09/jul/2020
8.36
0.06
0.7228915662650602
08/jul/2020
8.3
0.02
0.24154589371980675
07/jul/2020
8.28
-0.05
-0.6002400960384153
06/jul/2020
8.33
0.06
0.7255139056831923
03/jul/2020
8.27
-0.06
-0.7202881152460985
02/jul/2020
8.33
0.08
0.9696969696969697
01/jul/2020
8.25
0.07
0.8557457212713936
30/jun/2020
8.18
-0.04
-0.48661800486618007
29/jun/2020
8.22
-0.01
-0.12150668286755771
26/jun/2020
8.23
-0.03
-0.36319612590799033
25/jun/2020
8.26
-0.05
-0.601684717208183
24/jun/2020
8.31
-0.02
-0.24009603841536614
22/jun/2020
8.33
0.06
0.7255139056831923
19/jun/2020
8.27
0.02
0.24242424242424243
18/jun/2020
8.25
-0.04
-0.4825090470446321
17/jun/2020
8.29
-0.09
-1.0739856801909309
16/jun/2020
8.38
0.09
1.0856453558504222
15/jun/2020
8.29
-0.07
-0.8373205741626795
12/jun/2020
8.36
-0.06
-0.7125890736342043
11/jun/2020
8.42
-0.06
-0.7075471698113207
10/jun/2020
8.48
0.01
0.1180637544273908
09/jun/2020
8.47
-0.01
-0.1179245283018868
08/jun/2020
8.48
-0.01
-0.11778563015312132
05/jun/2020
8.49
0.05
0.5924170616113744
04/jun/2020
8.44
-0.05
-0.5889281507656066
03/jun/2020
8.49
0.09
1.0714285714285714
02/jun/2020
8.4
0.13
1.5719467956469166
29/mei/2020
8.27
0.05
0.6082725060827251
28/mei/2020
8.22
0.01
0.1218026796589525
27/mei/2020
8.21
0
0
26/mei/2020
8.21
0.09
1.1083743842364533
25/mei/2020
8.12
0.04
0.49504950495049505
22/mei/2020
8.08
0.02
0.24813895781637718
20/mei/2020
8.06
0.07
0.8760951188986232
19/mei/2020
7.99
0.05
0.6297229219143576
18/mei/2020
7.94
0.06
0.7614213197969543
15/mei/2020
7.88
0.08
1.0256410256410255
14/mei/2020
7.8
-0.07
-0.8894536213468869
13/mei/2020
7.87
-0.03
-0.379746835443038
12/mei/2020
7.9
0.04
0.5089058524173028
11/mei/2020
7.86
0.01
0.12738853503184713
08/mei/2020
7.85
0.08
1.0296010296010296
07/mei/2020
7.77
0
0
06/mei/2020
7.77
-0.05
-0.639386189258312
05/mei/2020
7.82
0.07
0.9032258064516129
04/mei/2020
7.75
-0.07
-0.8951406649616368
30/apr/2020
7.82
0.05
0.6435006435006435
29/apr/2020
7.77
0.12
1.5686274509803921
28/apr/2020
7.65
0.02
0.2621231979030144
27/apr/2020
7.63
-0.01
-0.13089005235602094
24/apr/2020
7.64
-0.01
-0.13071895424836602
23/apr/2020
7.65
-0.01
-0.13054830287206268
22/apr/2020
7.66
0.01
0.13071895424836602
21/apr/2020
7.65
-0.08
-1.034928848641656
20/apr/2020
7.73
0.09
1.1780104712041886
17/apr/2020
7.64
0.06
0.7915567282321899
16/apr/2020
7.58
-0.07
-0.9150326797385621
15/apr/2020
7.65
-0.04
-0.5201560468140443
14/apr/2020
7.69
0.05
0.6544502617801047
09/apr/2020
7.64
0.14
1.8666666666666667
08/apr/2020
7.5
0.07
0.9421265141318977
07/apr/2020
7.43
0.06
0.8141112618724559
06/apr/2020
7.37
0.01
0.1358695652173913
03/apr/2020
7.36
0
0
02/apr/2020
7.36
0
0
01/apr/2020
7.36
-0.06
-0.8086253369272237
31/mrt/2020
7.42
-0.03
-0.40268456375838924
30/mrt/2020
7.45
-0.1
-1.3245033112582782
27/mrt/2020
7.55
0.12
1.6150740242261103
26/mrt/2020
7.43
0.13
1.7808219178082192
25/mrt/2020
7.3
0.17
2.3842917251051894
24/mrt/2020
7.13
0.03
0.4225352112676056
23/mrt/2020
7.1
-0.16
-2.203856749311295
20/mrt/2020
7.26
0.09
1.2552301255230125
19/mrt/2020
7.17
-0.32
-4.2723631508678235
18/mrt/2020
7.49
-0.14
-1.834862385321101
17/mrt/2020
7.63
-0.14
-1.8018018018018018
16/mrt/2020
7.77
-0.27
-3.3582089552238807
13/mrt/2020
8.04
-0.07
-0.8631319358816276
12/mrt/2020
8.11
-0.39
-4.588235294117647
11/mrt/2020
8.5
-0.05
-0.5847953216374269
10/mrt/2020
8.55
-0.03
-0.34965034965034963
09/mrt/2020
8.58
-0.22
-2.5
06/mrt/2020
8.8
-0.08
-0.9009009009009009
05/mrt/2020
8.88
-0.03
-0.3367003367003367
04/mrt/2020
8.91
0.07
0.7918552036199095
03/mrt/2020
8.84
0.08
0.91324200913242
02/mrt/2020
8.76
0.05
0.574052812858783
28/feb/2020
8.71
-0.1
-1.1350737797956867
27/feb/2020
8.81
-0.07
-0.7882882882882883
26/feb/2020
8.88
-0.02
-0.2247191011235955
25/feb/2020
8.9
0.01
0.1124859392575928
24/feb/2020
8.89
-0.04
-0.4479283314669653
21/feb/2020
8.93
-0.03
-0.33482142857142855
20/feb/2020
8.96
-0.02
-0.22271714922049
19/feb/2020
8.98
-0.02
-0.2222222222222222
18/feb/2020
9
-0.03
-0.33222591362126247
17/feb/2020
9.03
-0.01
-0.11061946902654868
14/feb/2020
9.04
0.02
0.22172949002217296
13/feb/2020
9.02
-0.01
-0.11074197120708748
12/feb/2020
9.03
0.02
0.22197558268590456
11/feb/2020
9.01
0.04
0.4459308807134894
10/feb/2020
8.97
-0.01
-0.111358574610245
07/feb/2020
8.98
-0.06
-0.6637168141592921
06/feb/2020
9.04
-0.02
-0.22075055187637968
05/feb/2020
9.06
0.02
0.22123893805309736
04/feb/2020
9.04
0.03
0.33296337402885684
03/feb/2020
9.01
0.03
0.33407572383073497
31/jan/2020
8.98
-0.03
-0.33296337402885684
30/jan/2020
9.01
-0.02
-0.22148394241417496
29/jan/2020
9.03
0.02
0.22197558268590456
28/jan/2020
9.01
-0.01
-0.11086474501108648
27/jan/2020
9.02
-0.07
-0.77007700770077
24/jan/2020
9.09
0
0
23/jan/2020
9.09
0.01
0.11013215859030837
22/jan/2020
9.08
0.01
0.11025358324145534
21/jan/2020
9.07
-0.01
-0.11013215859030837
20/jan/2020
9.08
0
0
17/jan/2020
9.08
-0.01
-0.11001100110011001
16/jan/2020
9.09
-0.01
-0.10989010989010989
15/jan/2020
9.1
0
0
14/jan/2020
9.1
0.02
0.22026431718061673
13/jan/2020
9.08
-0.01
-0.11001100110011001
10/jan/2020
9.09
0.01
0.11013215859030837
09/jan/2020
9.08
0.02
0.22075055187637968
08/jan/2020
9.06
0.02
0.22123893805309736
07/jan/2020
9.04
-0.02
-0.22075055187637968
06/jan/2020
9.06
0
0
03/jan/2020
9.06
-0.02
-0.22026431718061673
02/jan/2020
9.08
0
0
31/dec/2019
9.08
0.02
0.22075055187637968
30/dec/2019
9.06
0.03
0.33222591362126247
27/dec/2019
9.03
0.07
0.78125
23/dec/2019
8.96
0.01
0.11173184357541899
20/dec/2019
8.95
-0.01
-0.11160714285714286
19/dec/2019
8.96
0
0
18/dec/2019
8.96
0.01
0.11173184357541899
17/dec/2019
8.95
0.01
0.11185682326621924
16/dec/2019
8.94
0.02
0.2242152466367713
13/dec/2019
8.92
0.03
0.3374578177727784
12/dec/2019
8.89
0.06
0.6795016987542469
11/dec/2019
8.83
0.02
0.22701475595913734
10/dec/2019
8.81
-0.01
-0.11337868480725624
09/dec/2019
8.82
0.03
0.3412969283276451
06/dec/2019
8.79
0.02
0.22805017103762829
05/dec/2019
8.77
0.01
0.1141552511415525
04/dec/2019
8.76
0.04
0.45871559633027525
03/dec/2019
8.72
0.03
0.34522439585730724
02/dec/2019
8.69
-0.01
-0.11494252873563218
29/nov/2019
8.7
0.03
0.3460207612456747
28/nov/2019
8.67
-0.01
-0.1152073732718894
27/nov/2019
8.68
-0.03
-0.34443168771526983
26/nov/2019
8.71
-0.03
-0.34324942791762014
25/nov/2019
8.74
-0.03
-0.34207525655644244
22/nov/2019
8.77
0
0
21/nov/2019
8.77
0.01
0.1141552511415525
20/nov/2019
8.76
-0.01
-0.11402508551881414
19/nov/2019
8.77
0
0
18/nov/2019
8.77
0
0
15/nov/2019
8.77
0.05
0.573394495412844
14/nov/2019
8.72
0.01
0.1148105625717566
13/nov/2019
8.71
-0.06
-0.6841505131128849
12/nov/2019
8.77
-0.05
-0.5668934240362812
11/nov/2019
8.82
-0.01
-0.11325028312570781
08/nov/2019
8.83
-0.06
-0.6749156355455568
07/nov/2019
8.89
0
0
06/nov/2019
8.89
-0.05
-0.5592841163310962
05/nov/2019
8.94
0
0
04/nov/2019
8.94
0.08
0.9029345372460497
31/okt/2019
8.86
0.01
0.11299435028248588
30/okt/2019
8.85
-0.07
-0.7847533632286996
29/okt/2019
8.92
-0.01
-0.11198208286674133
28/okt/2019
8.93
0.02
0.2244668911335578
25/okt/2019
8.91
0.02
0.2249718785151856
24/okt/2019
8.89
0.03
0.33860045146726864
23/okt/2019
8.86
0
0
22/okt/2019
8.86
0.03
0.33975084937712347
21/okt/2019
8.83
0.02
0.22701475595913734
18/okt/2019
8.81
0.02
0.22753128555176336
17/okt/2019
8.79
0.06
0.6872852233676976
16/okt/2019
8.73
-0.02
-0.22857142857142856
15/okt/2019
8.75
-0.01
-0.1141552511415525
14/okt/2019
8.76
-0.01
-0.11402508551881414
11/okt/2019
8.77
0.07
0.8045977011494253
10/okt/2019
8.7
0.01
0.11507479861910241
09/okt/2019
8.69
0.01
0.1152073732718894
08/okt/2019
8.68
-0.03
-0.34443168771526983
07/okt/2019
8.71
-0.01
-0.11467889908256881
04/okt/2019
8.72
0.08
0.9259259259259259
03/okt/2019
8.64
0.05
0.5820721769499418
02/okt/2019
8.59
0.02
0.23337222870478413
01/okt/2019
8.57
-0.04
-0.4645760743321719
30/sep/2019
8.61
-0.01
-0.11600928074245939
27/sep/2019
8.62
-0.02
-0.23148148148148148
26/sep/2019
8.64
0.02
0.23201856148491878
25/sep/2019
8.62
-0.04
-0.4618937644341801
24/sep/2019
8.66
0
0
23/sep/2019
8.66
-0.01
-0.11534025374855825
20/sep/2019
8.67
-0.02
-0.23014959723820483
19/sep/2019
8.69
0
0
18/sep/2019
8.69
0.03
0.3464203233256351
17/sep/2019
8.66
-0.02
-0.2304147465437788
16/sep/2019
8.68
-0.06
-0.6864988558352403
13/sep/2019
8.74
0.02
0.22935779816513763
12/sep/2019
8.72
0.06
0.6928406466512702
11/sep/2019
8.66
0
0
10/sep/2019
8.66
-0.03
-0.34522439585730724
09/sep/2019
8.69
0.01
0.1152073732718894
06/sep/2019
8.68
0.02
0.23094688221709006
05/sep/2019
8.66
0.03
0.34762456546929316
04/sep/2019
8.63
0.07
0.8177570093457944
03/sep/2019
8.56
0.02
0.234192037470726
02/sep/2019
8.54
-0.01
-0.11695906432748537
30/aug/2019
8.55
0.02
0.23446658851113716
29/aug/2019
8.53
-0.02
-0.23391812865497075
28/aug/2019
8.55
-0.03
-0.34965034965034963
27/aug/2019
8.58
-0.01
-0.11641443538998836
26/aug/2019
8.59
-0.01
-0.11627906976744186
23/aug/2019
8.6
-0.02
-0.23201856148491878
22/aug/2019
8.62
-0.02
-0.23148148148148148
21/aug/2019
8.64
0.05
0.5820721769499418
20/aug/2019
8.59
-0.02
-0.23228803716608595
19/aug/2019
8.61
-0.02
-0.23174971031286212
16/aug/2019
8.63
0
0
14/aug/2019
8.63
-0.01
-0.11574074074074074
13/aug/2019
8.64
0.01
0.11587485515643106
12/aug/2019
8.63
-0.07
-0.8045977011494253
09/aug/2019
8.7
0.03
0.3460207612456747
08/aug/2019
8.67
0.05
0.580046403712297
07/aug/2019
8.62
0.01
0.11614401858304298
06/aug/2019
8.61
-0.01
-0.11600928074245939
05/aug/2019
8.62
-0.04
-0.4618937644341801
02/aug/2019
8.66
-0.03
-0.34522439585730724
01/aug/2019
8.69
-0.11
-1.25
31/jul/2019
8.8
0.01
0.11376564277588168
30/jul/2019
8.79
-0.02
-0.22701475595913734
29/jul/2019
8.81
-0.03
-0.3393665158371041
26/jul/2019
8.84
-0.04
-0.45045045045045046
25/jul/2019
8.88
-0.01
-0.1124859392575928
24/jul/2019
8.89
0.02
0.2254791431792559
23/jul/2019
8.87
-0.03
-0.33707865168539325
22/jul/2019
8.9
0.01
0.1124859392575928
19/jul/2019
8.89
0.04
0.4519774011299435
18/jul/2019
8.85
0.02
0.22650056625141562
17/jul/2019
8.83
-0.01
-0.11312217194570136
16/jul/2019
8.84
-0.02
-0.22573363431151242
15/jul/2019
8.86
0.04
0.45351473922902497
12/jul/2019
8.82
-0.02
-0.22624434389140272
11/jul/2019
8.84
0.06
0.683371298405467
10/jul/2019
8.78
-0.01
-0.11376564277588168
09/jul/2019
8.79
-0.01
-0.11363636363636363
08/jul/2019
8.8
0.02
0.22779043280182232
05/jul/2019
8.78
-0.06
-0.6787330316742082
04/jul/2019
8.84
0.04
0.45454545454545453
03/jul/2019
8.8
0.05
0.5714285714285714
02/jul/2019
8.75
-0.03
-0.3416856492027335
01/jul/2019
8.78
0.04
0.4576659038901602
28/jun/2019
8.74
0.02
0.22935779816513763
27/jun/2019
8.72
0.01
0.1148105625717566
26/jun/2019
8.71
-0.01
-0.11467889908256881
25/jun/2019
8.72
0.01
0.1148105625717566
24/jun/2019
8.71
0
0
21/jun/2019
8.71
0.01
0.11494252873563218
20/jun/2019
8.7
0.12
1.3986013986013985
19/jun/2019
8.58
0.01
0.11668611435239207
18/jun/2019
8.57
0.03
0.351288056206089
17/jun/2019
8.54
-0.01
-0.11695906432748537
14/jun/2019
8.55
0
0
13/jun/2019
8.55
-0.02
-0.23337222870478413
12/jun/2019
8.57
0.03
0.351288056206089
11/jun/2019
8.54
0.06
0.7075471698113207
07/jun/2019
8.48
0.03
0.35502958579881655
06/jun/2019
8.45
-0.01
-0.1182033096926714
05/jun/2019
8.46
0.03
0.35587188612099646
04/jun/2019
8.43
0.04
0.4767580452920143
03/jun/2019
8.39
0.05
0.5995203836930456
31/mei/2019
8.34
0.04
0.4819277108433735
29/mei/2019
8.3
-0.01
-0.12033694344163658
28/mei/2019
8.31
-0.01
-0.1201923076923077
27/mei/2019
8.32
0
0
24/mei/2019
8.32
0.05
0.6045949214026602
23/mei/2019
8.27
-0.03
-0.3614457831325301
22/mei/2019
8.3
0.04
0.48426150121065376
21/mei/2019
8.26
-0.02
-0.24154589371980675
20/mei/2019
8.28
0
0
17/mei/2019
8.28
-0.04
-0.4807692307692308
16/mei/2019
8.32
0.03
0.3618817852834741
15/mei/2019
8.29
-0.02
-0.24067388688327315
14/mei/2019
8.31
0.01
0.12048192771084337
13/mei/2019
8.3
-0.03
-0.36014405762304924
10/mei/2019
8.33
0.04
0.4825090470446321
08/mei/2019
8.29
0.01
0.12077294685990338
07/mei/2019
8.28
-0.02
-0.24096385542168675
06/mei/2019
8.3
-0.02
-0.2403846153846154
03/mei/2019
8.32
0.02
0.24096385542168675
02/mei/2019
8.3
-0.05
-0.5988023952095808
30/apr/2019
8.35
0
0
29/apr/2019
8.35
-0.01
-0.11961722488038277
26/apr/2019
8.36
0.04
0.4807692307692308
25/apr/2019
8.32
-0.07
-0.834326579261025
24/apr/2019
8.39
-0.04
-0.4744958481613286
23/apr/2019
8.43
-0.04
-0.4722550177095632
18/apr/2019
8.47
-0.02
-0.23557126030624265
17/apr/2019
8.49
0.02
0.2361275088547816
16/apr/2019
8.47
-0.04
-0.4700352526439483
15/apr/2019
8.51
0
0
12/apr/2019
8.51
0.01
0.11764705882352941
11/apr/2019
8.5
-0.01
-0.11750881316098707
10/apr/2019
8.51
0.02
0.23557126030624265
09/apr/2019
8.49
0.02
0.2361275088547816
08/apr/2019
8.47
0.02
0.23668639053254437
05/apr/2019
8.45
0.01
0.11848341232227488
04/apr/2019
8.44
0
0
03/apr/2019
8.44
0
0
02/apr/2019
8.44
0.01
0.11862396204033215
01/apr/2019
8.43
0.05
0.5966587112171837
29/mrt/2019
8.38
0.03
0.3592814371257485
28/mrt/2019
8.35
-0.02
-0.23894862604540024
27/mrt/2019
8.37
-0.09
-1.0638297872340425
26/mrt/2019
8.46
-0.02
-0.2358490566037736
25/mrt/2019
8.48
0.05
0.5931198102016607
22/mrt/2019
8.43
-0.13
-1.5186915887850467
21/mrt/2019
8.56
0.04
0.4694835680751174
20/mrt/2019
8.52
0.02
0.23529411764705882
19/mrt/2019
8.5
-0.02
-0.2347417840375587
18/mrt/2019
8.52
0.07
0.8284023668639053
15/mrt/2019
8.45
0.05
0.5952380952380952
14/mrt/2019
8.4
-0.02
-0.2375296912114014
13/mrt/2019
8.42
0
0
12/mrt/2019
8.42
0.05
0.5973715651135006
11/mrt/2019
8.37
0.03
0.3597122302158273
08/mrt/2019
8.34
-0.04
-0.477326968973747
07/mrt/2019
8.38
-0.06
-0.7109004739336493
06/mrt/2019
8.44
-0.02
-0.2364066193853428
05/mrt/2019
8.46
0.01
0.11834319526627218
04/mrt/2019
8.45
-0.02
-0.2361275088547816
01/mrt/2019
8.47
-0.07
-0.819672131147541
28/feb/2019
8.54
-0.01
-0.11695906432748537
27/feb/2019
8.55
0.02
0.23446658851113716
26/feb/2019
8.53
0
0
25/feb/2019
8.53
0.04
0.4711425206124853
22/feb/2019
8.49
0.02
0.2361275088547816
21/feb/2019
8.47
-0.02
-0.23557126030624265
20/feb/2019
8.49
0.03
0.3546099290780142
19/feb/2019
8.46
0.01
0.11834319526627218
18/feb/2019
8.45
0.03
0.35629453681710216
15/feb/2019
8.42
0.04
0.477326968973747
14/feb/2019
8.38
-0.07
-0.8284023668639053
13/feb/2019
8.45
-0.03
-0.35377358490566035
12/feb/2019
8.48
0
0
11/feb/2019
8.48
-0.05
-0.5861664712778429
08/feb/2019
8.53
-0.02
-0.23391812865497075
07/feb/2019
8.55
-0.03
-0.34965034965034963
06/feb/2019
8.58
-0.04
-0.46403712296983757
05/feb/2019
8.62
0.01
0.11614401858304298
04/feb/2019
8.61
0
0
01/feb/2019
8.61
0
0
31/jan/2019
8.61
0.16
1.893491124260355
30/jan/2019
8.45
0.01
0.11848341232227488
29/jan/2019
8.44
0.04
0.47619047619047616
28/jan/2019
8.4
-0.02
-0.2375296912114014
25/jan/2019
8.42
0.05
0.5973715651135006
24/jan/2019
8.37
0.05
0.6009615384615384
23/jan/2019
8.32
-0.01
-0.12004801920768307
22/jan/2019
8.33
0
0
21/jan/2019
8.33
-0.02
-0.23952095808383234
18/jan/2019
8.35
0
0
17/jan/2019
8.35
-0.03
-0.35799522673031026
16/jan/2019
8.38
0
0
15/jan/2019
8.38
0.02
0.23923444976076555
14/jan/2019
8.36
0.02
0.23980815347721823
11/jan/2019
8.34
-0.02
-0.23923444976076555
10/jan/2019
8.36
0
0
09/jan/2019
8.36
0.05
0.601684717208183
08/jan/2019
8.31
-0.04
-0.47904191616766467
07/jan/2019
8.35
0.11
1.3349514563106797
04/jan/2019
8.24
0.06
0.7334963325183375
03/jan/2019
8.18
0.05
0.6150061500615006
02/jan/2019
8.13
-0.02
-0.24539877300613497
31/dec/2018
8.15
0.02
0.24600246002460024
28/dec/2018
8.13
0.05
0.6188118811881188
27/dec/2018
8.08
0
0
21/dec/2018
8.08
-0.04
-0.49261083743842365
20/dec/2018
8.12
0.04
0.49504950495049505
19/dec/2018
8.08
0.05
0.6226650062266501
18/dec/2018
8.03
0.04
0.5006257822277848
17/dec/2018
7.99
0.04
0.5031446540880503
14/dec/2018
7.95
-0.06
-0.7490636704119851
13/dec/2018
8.01
0
0
12/dec/2018
8.01
0.04
0.5018820577164367
11/dec/2018
7.97
-0.03
-0.375
10/dec/2018
8
-0.08
-0.9900990099009901
07/dec/2018
8.08
0.09
1.1264080100125156
06/dec/2018
7.99
-0.06
-0.7453416149068323
05/dec/2018
8.05
-0.05
-0.6172839506172839
04/dec/2018
8.1
-0.02
-0.24630541871921183
03/dec/2018
8.12
0.06
0.7444168734491315
30/nov/2018
8.06
-0.02
-0.24752475247524752
29/nov/2018
8.08
0.13
1.6352201257861636
28/nov/2018
7.95
-0.02
-0.25094102885821834
27/nov/2018
7.97
-0.04
-0.4993757802746567
26/nov/2018
8.01
-0.01
-0.12468827930174564
23/nov/2018
8.02
-0.02
-0.24875621890547264
22/nov/2018
8.04
0.03
0.37453183520599254
21/nov/2018
8.01
0.03
0.37593984962406013
20/nov/2018
7.98
-0.04
-0.49875311720698257
19/nov/2018
8.02
0.01
0.12484394506866417
16/nov/2018
8.01
0.08
1.008827238335435
15/nov/2018
7.93
0.02
0.2528445006321112
14/nov/2018
7.91
0.05
0.6361323155216285
13/nov/2018
7.86
-0.04
-0.5063291139240507
12/nov/2018
7.9
-0.03
-0.37831021437578816
09/nov/2018
7.93
-0.1
-1.2453300124533002
08/nov/2018
8.03
-0.03
-0.37220843672456577
07/nov/2018
8.06
0.05
0.6242197253433208
06/nov/2018
8.01
0.05
0.628140703517588
05/nov/2018
7.96
0.02
0.2518891687657431
02/nov/2018
7.94
0.14
1.794871794871795
31/okt/2018
7.8
-0.06
-0.7633587786259542
30/okt/2018
7.86
-0.03
-0.38022813688212925
29/okt/2018
7.89
0.03
0.3816793893129771
26/okt/2018
7.86
0
0
25/okt/2018
7.86
-0.04
-0.5063291139240507
24/okt/2018
7.9
-0.01
-0.1264222503160556
23/okt/2018
7.91
-0.04
-0.5031446540880503
22/okt/2018
7.95
-0.01
-0.12562814070351758
19/okt/2018
7.96
-0.03
-0.37546933667083854
18/okt/2018
7.99
-0.03
-0.3740648379052369
17/okt/2018
8.02
0.03
0.37546933667083854
16/okt/2018
7.99
0.05
0.6297229219143576
15/okt/2018
7.94
0.06
0.7614213197969543
12/okt/2018
7.88
0.02
0.2544529262086514
11/okt/2018
7.86
0.02
0.25510204081632654
10/okt/2018
7.84
0.05
0.6418485237483954
09/okt/2018
7.79
-0.02
-0.2560819462227913
08/okt/2018
7.81
-0.03
-0.3826530612244898
05/okt/2018
7.84
0
0
04/okt/2018
7.84
-0.12
-1.5075376884422111
03/okt/2018
7.96
0.01
0.12578616352201258
02/okt/2018
7.95
-0.05
-0.625
01/okt/2018
8
0.02
0.2506265664160401
28/sep/2018
7.98
-0.01
-0.1251564455569462
27/sep/2018
7.99
0.05
0.6297229219143576
26/sep/2018
7.94
0.03
0.37926675094816686
25/sep/2018
7.91
-0.07
-0.8771929824561403
24/sep/2018
7.98
0.06
0.7575757575757576
21/sep/2018
7.92
0.02
0.25316455696202533
20/sep/2018
7.9
0.04
0.5089058524173028
19/sep/2018
7.86
0.03
0.3831417624521073
18/sep/2018
7.83
0.02
0.2560819462227913
17/sep/2018
7.81
0
0
14/sep/2018
7.81
0.01
0.1282051282051282
13/sep/2018
7.8
0.09
1.1673151750972763
12/sep/2018
7.71
0.05
0.6527415143603134
11/sep/2018
7.66
-0.03
-0.39011703511053314
10/sep/2018
7.69
-0.02
-0.2594033722438392
07/sep/2018
7.71
0.05
0.6527415143603134
06/sep/2018
7.66
0.04
0.5249343832020997
05/sep/2018
7.62
-0.03
-0.39215686274509803
04/sep/2018
7.65
-0.11
-1.4175257731958764
03/sep/2018
7.76
-0.02
-0.2570694087403599
31/aug/2018
7.78
-0.03
-0.38412291933418696
30/aug/2018
7.81
-0.1
-1.2642225031605563
29/aug/2018
7.91
-0.13
-1.6169154228855722
28/aug/2018
8.04
0.01
0.12453300124533001
27/aug/2018
8.03
0.04
0.5006257822277848
24/aug/2018
7.99
0
0
23/aug/2018
7.99
0
0
22/aug/2018
7.99
0.02
0.25094102885821834
21/aug/2018
7.97
0.05
0.6313131313131313
20/aug/2018
7.92
0.02
0.25316455696202533
17/aug/2018
7.9
-0.08
-1.0025062656641603
16/aug/2018
7.98
0.02
0.25125628140703515
14/aug/2018
7.96
0.04
0.5050505050505051
13/aug/2018
7.92
-0.15
-1.858736059479554
10/aug/2018
8.07
-0.3
-3.5842293906810037
09/aug/2018
8.37
-0.08
-0.9467455621301775
08/aug/2018
8.45
-0.04
-0.4711425206124853
07/aug/2018
8.49
0.03
0.3546099290780142
06/aug/2018
8.46
-0.01
-0.1180637544273908
03/aug/2018
8.47
0
0
02/aug/2018
8.47
-0.09
-1.0514018691588785
01/aug/2018
8.56
-0.01
-0.11668611435239207
31/jul/2018
8.57
-0.04
-0.4645760743321719
30/jul/2018
8.61
0.03
0.34965034965034963
27/jul/2018
8.58
0.01
0.11668611435239207
26/jul/2018
8.57
0.02
0.23391812865497075
25/jul/2018
8.55
0.04
0.4700352526439483
24/jul/2018
8.51
0.02
0.23557126030624265
23/jul/2018
8.49
0
0
20/jul/2018
8.49
0.07
0.831353919239905
19/jul/2018
8.42
-0.06
-0.7075471698113207
18/jul/2018
8.48
-0.04
-0.4694835680751174
17/jul/2018
8.52
-0.01
-0.11723329425556858
16/jul/2018
8.53
0.05
0.589622641509434
13/jul/2018
8.48
-0.01
-0.11778563015312132
12/jul/2018
8.49
-0.03
-0.352112676056338
11/jul/2018
8.52
0
0
10/jul/2018
8.52
-0.03
-0.3508771929824561
09/jul/2018
8.55
0.06
0.7067137809187279
06/jul/2018
8.49
0.05
0.5924170616113744
05/jul/2018
8.44
0.05
0.5959475566150179
04/jul/2018
8.39
0.04
0.47904191616766467
03/jul/2018
8.35
0.03
0.3605769230769231
02/jul/2018
8.32
-0.06
-0.7159904534606205
29/jun/2018
8.38
0.04
0.47961630695443647
28/jun/2018
8.34
-0.06
-0.7142857142857143
27/jun/2018
8.4
-0.03
-0.35587188612099646
26/jun/2018
8.43
0.02
0.23781212841854935
25/jun/2018
8.41
-0.03
-0.35545023696682465
22/jun/2018
8.44
0.08
0.9569377990430622
21/jun/2018
8.36
-0.03
-0.3575685339690107
20/jun/2018
8.39
0.08
0.9626955475330926
19/jun/2018
8.31
-0.06
-0.7168458781362007
18/jun/2018
8.37
-0.02
-0.23837902264600716
15/jun/2018
8.39
-0.13
-1.5258215962441315
14/jun/2018
8.52
-0.02
-0.234192037470726
13/jun/2018
8.54
-0.06
-0.6976744186046512
12/jun/2018
8.6
-0.04
-0.46296296296296297
11/jun/2018
8.64
0.03
0.34843205574912894
08/jun/2018
8.61
-0.06
-0.6920415224913494
07/jun/2018
8.67
-0.04
-0.4592422502870264
06/jun/2018
8.71
0.03
0.3456221198156682
05/jun/2018
8.68
-0.08
-0.91324200913242
04/jun/2018
8.76
0.01
0.11428571428571428
01/jun/2018
8.75
0.01
0.11441647597254005
31/mei/2018
8.74
0
0
30/mei/2018
8.74
0.01
0.1145475372279496
29/mei/2018
8.73
-0.04
-0.45610034207525657
28/mei/2018
8.77
0.05
0.573394495412844
25/mei/2018
8.72
-0.03
-0.34285714285714286
24/mei/2018
8.75
0.05
0.5747126436781609
23/mei/2018
8.7
-0.07
-0.798175598631699
22/mei/2018
8.77
0.09
1.0368663594470047
18/mei/2018
8.68
-0.14
-1.5873015873015872
17/mei/2018
8.82
-0.04
-0.45146726862302483
16/mei/2018
8.86
0.06
0.6818181818181818
15/mei/2018
8.8
-0.24
-2.6548672566371683
14/mei/2018
9.04
-0.08
-0.8771929824561403
11/mei/2018
9.12
0.18
2.0134228187919465
09/mei/2018
8.94
-0.03
-0.33444816053511706
08/mei/2018
8.97
-0.14
-1.5367727771679474
07/mei/2018
9.11
-0.02
-0.21905805038335158
04/mei/2018
9.13
-0.05
-0.5446623093681917
03/mei/2018
9.18
-0.01
-0.1088139281828074
02/mei/2018
9.19
-0.2
-2.1299254526091587
30/apr/2018
9.39
-0.01
-0.10638297872340426
27/apr/2018
9.4
0.04
0.42735042735042733
26/apr/2018
9.36
0.03
0.3215434083601286
25/apr/2018
9.33
-0.11
-1.1652542372881356
24/apr/2018
9.44
-0.02
-0.21141649048625794
23/apr/2018
9.46
-0.11
-1.1494252873563218
20/apr/2018
9.57
-0.11
-1.1363636363636365
19/apr/2018
9.68
-0.01
-0.10319917440660474
18/apr/2018
9.69
0.04
0.41450777202072536
17/apr/2018
9.65
0.04
0.4162330905306972
16/apr/2018
9.61
-0.02
-0.20768431983385255
13/apr/2018
9.63
0
0
12/apr/2018
9.63
0.11
1.1554621848739495
11/apr/2018
9.52
-0.01
-0.1049317943336831
10/apr/2018
9.53
-0.07
-0.7291666666666666
09/apr/2018
9.6
-0.08
-0.8264462809917356
06/apr/2018
9.68
-0.04
-0.411522633744856
05/apr/2018
9.72
0.03
0.30959752321981426
04/apr/2018
9.69
-0.04
-0.41109969167523125
03/apr/2018
9.73
0.01
0.102880658436214
29/mrt/2018
9.72
0.03
0.30959752321981426
28/mrt/2018
9.69
-0.03
-0.30864197530864196
27/mrt/2018
9.72
0.01
0.10298661174047374
26/mrt/2018
9.71
0.06
0.6217616580310881
23/mrt/2018
9.65
0
0
22/mrt/2018
9.65
0.03
0.31185031185031187
21/mrt/2018
9.62
0.03
0.31282586027111575
20/mrt/2018
9.59
0
0
19/mrt/2018
9.59
0
0
16/mrt/2018
9.59
-0.05
-0.5186721991701245
15/mrt/2018
9.64
-0.04
-0.4132231404958678
14/mrt/2018
9.68
0
0
13/mrt/2018
9.68
0.01
0.10341261633919338
12/mrt/2018
9.67
-0.01
-0.10330578512396695
09/mrt/2018
9.68
0.03
0.31088082901554404
08/mrt/2018
9.65
-0.05
-0.5154639175257731
07/mrt/2018
9.7
-0.03
-0.30832476875642345
06/mrt/2018
9.73
0.09
0.9336099585062241
05/mrt/2018
9.64
0.01
0.10384215991692627
02/mrt/2018
9.63
0.01
0.10395010395010396
01/mrt/2018
9.62
-0.05
-0.5170630816959669
28/feb/2018
9.67
-0.05
-0.51440329218107
27/feb/2018
9.72
-0.04
-0.4098360655737705
26/feb/2018
9.76
0.02
0.2053388090349076
23/feb/2018
9.74
0.05
0.5159958720330238
22/feb/2018
9.69
-0.03
-0.30864197530864196
21/feb/2018
9.72
0.02
0.20618556701030927
20/feb/2018
9.7
-0.06
-0.6147540983606558
19/feb/2018
9.76
0
0
16/feb/2018
9.76
0.01
0.10256410256410256
15/feb/2018
9.75
0.16
1.6684045881126173
14/feb/2018
9.59
0.01
0.10438413361169102
13/feb/2018
9.58
0
0
12/feb/2018
9.58
0.01
0.1044932079414838
09/feb/2018
9.57
-0.05
-0.5197505197505198
08/feb/2018
9.62
-0.07
-0.7223942208462333
07/feb/2018
9.69
0.03
0.3105590062111801
06/feb/2018
9.66
-0.03
-0.30959752321981426
05/feb/2018
9.69
-0.04
-0.41109969167523125
02/feb/2018
9.73
-0.05
-0.5112474437627812
01/feb/2018
9.78
-0.01
-0.10214504596527069
31/jan/2018
9.79
0.08
0.82389289392379
30/jan/2018
9.71
-0.01
-0.102880658436214
29/jan/2018
9.72
-0.08
-0.8163265306122449
26/jan/2018
9.8
-0.03
-0.3051881993896236
25/jan/2018
9.83
0.09
0.9240246406570842
24/jan/2018
9.74
0.1
1.037344398340249
23/jan/2018
9.64
-0.02
-0.2070393374741201
22/jan/2018
9.66
0.01
0.10362694300518134
19/jan/2018
9.65
-0.03
-0.30991735537190085
18/jan/2018
9.68
0.06
0.6237006237006237
17/jan/2018
9.62
-0.01
-0.10384215991692627
16/jan/2018
9.63
-0.03
-0.3105590062111801
15/jan/2018
9.66
0.06
0.625
12/jan/2018
9.6
0.08
0.8403361344537815
11/jan/2018
9.52
0.02
0.21052631578947367
10/jan/2018
9.5
0
0
09/jan/2018
9.5
-0.02
-0.21008403361344538
08/jan/2018
9.52
-0.01
-0.1049317943336831
05/jan/2018
9.53
-0.01
-0.10482180293501048
04/jan/2018
9.54
0.05
0.5268703898840885
03/jan/2018
9.49
0.05
0.5296610169491526
02/jan/2018
9.44
0.08
0.8547008547008547
29/dec/2017
9.36
0.01
0.10695187165775401
28/dec/2017
9.35
0.03
0.3218884120171674
27/dec/2017
9.32
0.04
0.43103448275862066
22/dec/2017
9.28
-0.01
-0.10764262648008611
21/dec/2017
9.29
0.01
0.10775862068965517
20/dec/2017
9.28
0.01
0.10787486515641856
19/dec/2017
9.27
0.01
0.1079913606911447
18/dec/2017
9.26
0.07
0.7616974972796517
15/dec/2017
9.19
0.01
0.10893246187363835
14/dec/2017
9.18
0.01
0.10905125408942203
13/dec/2017
9.17
0
0
12/dec/2017
9.17
-0.03
-0.32608695652173914
11/dec/2017
9.2
0.01
0.1088139281828074
08/dec/2017
9.19
0.02
0.21810250817884405
07/dec/2017
9.17
-0.04
-0.43431053203040176
06/dec/2017
9.21
-0.01
-0.10845986984815618
05/dec/2017
9.22
0.02
0.21739130434782608
04/dec/2017
9.2
0.02
0.2178649237472767
01/dec/2017
9.18
-0.01
-0.1088139281828074
30/nov/2017
9.19
0
0
29/nov/2017
9.19
0.01
0.10893246187363835
28/nov/2017
9.18
-0.03
-0.3257328990228013
27/nov/2017
9.21
0.04
0.4362050163576881
24/nov/2017
9.17
0.02
0.2185792349726776
23/nov/2017
9.15
0.04
0.43907793633369924
22/nov/2017
9.11
0.04
0.4410143329658214
21/nov/2017
9.07
-0.01
-0.11013215859030837
20/nov/2017
9.08
-0.01
-0.11001100110011001
17/nov/2017
9.09
0.03
0.33112582781456956
16/nov/2017
9.06
0.03
0.33222591362126247
15/nov/2017
9.03
0
0
14/nov/2017
9.03
0
0
13/nov/2017
9.03
-0.05
-0.5506607929515418
10/nov/2017
9.08
0.02
0.22075055187637968
09/nov/2017
9.06
0
0
08/nov/2017
9.06
0
0
07/nov/2017
9.06
0
0
06/nov/2017
9.06
0.02
0.22123893805309736
03/nov/2017
9.04
-0.06
-0.6593406593406593
02/nov/2017
9.1
0.02
0.22026431718061673
31/okt/2017
9.08
-0.02
-0.21978021978021978
30/okt/2017
9.1
0.05
0.5524861878453039
27/okt/2017
9.05
-0.07
-0.7675438596491229
26/okt/2017
9.12
-0.06
-0.6535947712418301
25/okt/2017
9.18
-0.03
-0.3257328990228013
24/okt/2017
9.21
-0.03
-0.3246753246753247
23/okt/2017
9.24
-0.02
-0.2159827213822894
20/okt/2017
9.26
-0.02
-0.21551724137931033
19/okt/2017
9.28
0.02
0.2159827213822894
18/okt/2017
9.26
0.01
0.10810810810810811
17/okt/2017
9.25
-0.05
-0.5376344086021505
16/okt/2017
9.3
-0.01
-0.10741138560687433
13/okt/2017
9.31
0.05
0.5399568034557235
12/okt/2017
9.26
0
0
11/okt/2017
9.26
0.01
0.10810810810810811
10/okt/2017
9.25
0.05
0.5434782608695652
09/okt/2017
9.2
-0.02
-0.21691973969631237
06/okt/2017
9.22
-0.08
-0.8602150537634409
05/okt/2017
9.3
0
0
04/okt/2017
9.3
0.03
0.32362459546925565
03/okt/2017
9.27
-0.01
-0.10775862068965517
02/okt/2017
9.28
-0.03
-0.322234156820623
29/sep/2017
9.31
0.03
0.3232758620689655
28/sep/2017
9.28
0.01
0.10787486515641856
27/sep/2017
9.27
-0.07
-0.7494646680942184
26/sep/2017
9.34
-0.07
-0.7438894792773645
25/sep/2017
9.41
-0.01
-0.10615711252653928
22/sep/2017
9.42
0.03
0.3194888178913738
21/sep/2017
9.39
-0.04
-0.4241781548250265
20/sep/2017
9.43
0.02
0.21253985122210414
19/sep/2017
9.41
0
0
18/sep/2017
9.41
-0.02
-0.21208907741251326
15/sep/2017
9.43
0.04
0.42598509052183176
14/sep/2017
9.39
-0.03
-0.3184713375796178
13/sep/2017
9.42
-0.01
-0.10604453870625663
12/sep/2017
9.43
-0.04
-0.42238648363252373
11/sep/2017
9.47
0.01
0.10570824524312897
08/sep/2017
9.46
0.02
0.211864406779661
07/sep/2017
9.44
0.04
0.425531914893617
06/sep/2017
9.4
0.02
0.21321961620469082
05/sep/2017
9.38
0.02
0.21367521367521367
04/sep/2017
9.36
0
0
01/sep/2017
9.36
0.04
0.4291845493562232
31/aug/2017
9.32
-0.01
-0.10718113612004287
30/aug/2017
9.33
-0.01
-0.10706638115631692
29/aug/2017
9.34
0
0
28/aug/2017
9.34
0.05
0.5382131324004306
25/aug/2017
9.29
0.02
0.21574973031283712
24/aug/2017
9.27
0.02
0.21621621621621623
23/aug/2017
9.25
0
0
22/aug/2017
9.25
-0.01
-0.1079913606911447
21/aug/2017
9.26
0.05
0.5428881650380022
18/aug/2017
9.21
-0.02
-0.21668472372697725
17/aug/2017
9.23
0.01
0.10845986984815618
16/aug/2017
9.22
0
0
14/aug/2017
9.22
0.04
0.4357298474945534
11/aug/2017
9.18
-0.01
-0.1088139281828074
10/aug/2017
9.19
0.02
0.21810250817884405
09/aug/2017
9.17
-0.06
-0.6500541711809318
08/aug/2017
9.23
0
0
07/aug/2017
9.23
0.01
0.10845986984815618
04/aug/2017
9.22
-0.01
-0.10834236186348863
03/aug/2017
9.23
0.01
0.10845986984815618
02/aug/2017
9.22
-0.01
-0.10834236186348863
01/aug/2017
9.23
0.03
0.32608695652173914
31/jul/2017
9.2
0
0
28/jul/2017
9.2
0
0
27/jul/2017
9.2
0.05
0.546448087431694
26/jul/2017
9.15
-0.03
-0.32679738562091504
25/jul/2017
9.18
0
0
24/jul/2017
9.18
-0.03
-0.3257328990228013
21/jul/2017
9.21
0.01
0.10869565217391304
20/jul/2017
9.2
0.03
0.3271537622682661
19/jul/2017
9.17
-0.01
-0.10893246187363835
18/jul/2017
9.18
0.04
0.437636761487965
17/jul/2017
9.14
0.01
0.10952902519167579
14/jul/2017
9.13
0.06
0.6615214994487321
13/jul/2017
9.07
0.03
0.33185840707964603
12/jul/2017
9.04
0.05
0.5561735261401557
11/jul/2017
8.99
-0.01
-0.1111111111111111
10/jul/2017
9
0.04
0.44642857142857145
07/jul/2017
8.96
0
0
06/jul/2017
8.96
-0.03
-0.3337041156840934
05/jul/2017
8.99
-0.05
-0.5530973451327433
04/jul/2017
9.04
-0.01
-0.11049723756906077
03/jul/2017
9.05
-0.03
-0.3303964757709251
30/jun/2017
9.08
0
0
29/jun/2017
9.08
0
0
28/jun/2017
9.08
-0.01
-0.11001100110011001
27/jun/2017
9.09
-0.01
-0.10989010989010989
26/jun/2017
9.1
0.09
0.9988901220865705
22/jun/2017
9.01
0
0
21/jun/2017
9.01
-0.04
-0.4419889502762431
20/jun/2017
9.05
-0.03
-0.3303964757709251
19/jun/2017
9.08
0.01
0.11025358324145534
16/jun/2017
9.07
0
0
15/jun/2017
9.07
-0.07
-0.7658643326039387
14/jun/2017
9.14
0.04
0.43956043956043955
13/jun/2017
9.1
0
0
12/jun/2017
9.1
0.03
0.33076074972436603
09/jun/2017
9.07
0.01
0.11037527593818984
08/jun/2017
9.06
-0.03
-0.33003300330033003
07/jun/2017
9.09
0
0
06/jun/2017
9.09
0.02
0.2205071664829107
02/jun/2017
9.07
0.04
0.4429678848283499
01/jun/2017
9.03
0.02
0.22197558268590456
31/mei/2017
9.01
0.02
0.22246941045606228
30/mei/2017
8.99
0.01
0.111358574610245
29/mei/2017
8.98
-0.01
-0.11123470522803114
26/mei/2017
8.99
0.02
0.2229654403567447
24/mei/2017
8.97
0.01
0.11160714285714286
23/mei/2017
8.96
0
0
22/mei/2017
8.96
0.05
0.5611672278338945
19/mei/2017
8.91
0.05
0.5643340857787811
18/mei/2017
8.86
-0.13
-1.4460511679644048
17/mei/2017
8.99
-0.02
-0.22197558268590456
16/mei/2017
9.01
0.03
0.33407572383073497
15/mei/2017
8.98
0.08
0.898876404494382
12/mei/2017
8.9
0.05
0.5649717514124294
11/mei/2017
8.85
0.01
0.11312217194570136
10/mei/2017
8.84
0.02
0.22675736961451248
09/mei/2017
8.82
-0.05
-0.5636978579481398
08/mei/2017
8.87
0.01
0.11286681715575621
05/mei/2017
8.86
-0.01
-0.11273957158962795
04/mei/2017
8.87
-0.06
-0.671892497200448
03/mei/2017
8.93
0.03
0.33707865168539325
02/mei/2017
8.9
0.03
0.3382187147688839
28/apr/2017
8.87
0.03
0.3393665158371041
27/apr/2017
8.84
0
0
26/apr/2017
8.84
-0.03
-0.3382187147688839
25/apr/2017
8.87
-0.03
-0.33707865168539325
24/apr/2017
8.9
0.08
0.9070294784580499
21/apr/2017
8.82
0
0
20/apr/2017
8.82
-0.01
-0.11325028312570781
19/apr/2017
8.83
-0.01
-0.11312217194570136
18/apr/2017
8.84
0.05
0.5688282138794084
13/apr/2017
8.79
0.03
0.3424657534246575
12/apr/2017
8.76
0.03
0.3436426116838488
11/apr/2017
8.73
0
0
10/apr/2017
8.73
-0.02
-0.22857142857142856
07/apr/2017
8.75
-0.01
-0.1141552511415525
06/apr/2017
8.76
0
0
05/apr/2017
8.76
0.01
0.11428571428571428
04/apr/2017
8.75
-0.02
-0.22805017103762829
03/apr/2017
8.77
0.02
0.22857142857142856
31/mrt/2017
8.75
-0.07
-0.7936507936507936
30/mrt/2017
8.82
0.05
0.5701254275940707
29/mrt/2017
8.77
-0.01
-0.11389521640091116
28/mrt/2017
8.78
-0.02
-0.22727272727272727
27/mrt/2017
8.8
-0.02
-0.22675736961451248
24/mrt/2017
8.82
0.02
0.22727272727272727
23/mrt/2017
8.8
0.03
0.34207525655644244
22/mrt/2017
8.77
-0.02
-0.22753128555176336
21/mrt/2017
8.79
0.05
0.5720823798627003
20/mrt/2017
8.74
0.02
0.22935779816513763
17/mrt/2017
8.72
0.03
0.34522439585730724
16/mrt/2017
8.69
0.13
1.5186915887850467
15/mrt/2017
8.56
0.05
0.5875440658049353
14/mrt/2017
8.51
-0.02
-0.23446658851113716
13/mrt/2017
8.53
0.01
0.11737089201877934
10/mrt/2017
8.52
0
0
09/mrt/2017
8.52
-0.02
-0.234192037470726
08/mrt/2017
8.54
-0.02
-0.2336448598130841
07/mrt/2017
8.56
-0.01
-0.11668611435239207
06/mrt/2017
8.57
0.04
0.46893317702227433
03/mrt/2017
8.53
0
0
02/mrt/2017
8.53
-0.01
-0.117096018735363
01/mrt/2017
8.54
-0.04
-0.4662004662004662
28/feb/2017
8.58
-0.03
-0.34843205574912894
27/feb/2017
8.61
-0.01
-0.11600928074245939
24/feb/2017
8.62
-0.03
-0.3468208092485549
23/feb/2017
8.65
0.09
1.0514018691588785
22/feb/2017
8.56
0.04
0.4694835680751174
21/feb/2017
8.52
-0.02
-0.234192037470726
20/feb/2017
8.54
0.01
0.11723329425556858
17/feb/2017
8.53
-0.05
-0.5827505827505828
16/feb/2017
8.58
0.03
0.3508771929824561
15/feb/2017
8.55
-0.01
-0.11682242990654206
14/feb/2017
8.56
0.03
0.3516998827667057
13/feb/2017
8.53
0.01
0.11737089201877934
10/feb/2017
8.52
0
0
09/feb/2017
8.52
0.04
0.4716981132075472
08/feb/2017
8.48
0.01
0.1180637544273908
07/feb/2017
8.47
-0.05
-0.5868544600938967
06/feb/2017
8.52
0.01
0.11750881316098707
03/feb/2017
8.51
0.02
0.23557126030624265
02/feb/2017
8.49
0.07
0.831353919239905
01/feb/2017
8.42
-0.02
-0.23696682464454977
31/jan/2017
8.44
0.06
0.7159904534606205
30/jan/2017
8.38
0.02
0.23923444976076555
27/jan/2017
8.36
0.01
0.11976047904191617
26/jan/2017
8.35
-0.03
-0.35799522673031026
25/jan/2017
8.38
-0.01
-0.11918951132300358
24/jan/2017
8.39
0.03
0.3588516746411483
23/jan/2017
8.36
0.06
0.7228915662650602
20/jan/2017
8.3
0.04
0.48426150121065376
19/jan/2017
8.26
-0.06
-0.7211538461538461
18/jan/2017
8.32
-0.01
-0.12004801920768307
17/jan/2017
8.33
0.05
0.6038647342995169
16/jan/2017
8.28
0
0
13/jan/2017
8.28
-0.02
-0.24096385542168675
12/jan/2017
8.3
0.13
1.591187270501836
11/jan/2017
8.17
-0.09
-1.089588377723971
10/jan/2017
8.26
0
0
09/jan/2017
8.26
-0.02
-0.24154589371980675
06/jan/2017
8.28
0.02
0.24213075060532688
05/jan/2017
8.26
0.03
0.3645200486026732
04/jan/2017
8.23
0.03
0.36585365853658536
03/jan/2017
8.2
-0.05
-0.6060606060606061
02/jan/2017
8.25
0.01
0.12135922330097088
30/dec/2016
8.24
0.02
0.24330900243309003
29/dec/2016
8.22
0.03
0.3663003663003663
28/dec/2016
8.19
-0.02
-0.243605359317905
27/dec/2016
8.21
0.01
0.12195121951219512
23/dec/2016
8.2
0.02
0.24449877750611246
22/dec/2016
8.18
-0.01
-0.1221001221001221
21/dec/2016
8.19
0.04
0.49079754601226994
20/dec/2016
8.15
0.01
0.12285012285012285
19/dec/2016
8.14
0.01
0.12300123001230012
16/dec/2016
8.13
0.01
0.12315270935960591
15/dec/2016
8.12
-0.13
-1.5757575757575757
14/dec/2016
8.25
0
0
13/dec/2016
8.25
0.02
0.24301336573511542
12/dec/2016
8.23
0.04
0.4884004884004884
09/dec/2016
8.19
0.01
0.12224938875305623
08/dec/2016
8.18
-0.07
-0.8484848484848485
07/dec/2016
8.25
0.12
1.4760147601476015
06/dec/2016
8.13
0.09
1.1194029850746268
05/dec/2016
8.04
0.04
0.5
02/dec/2016
8
0.02
0.2506265664160401
01/dec/2016
7.98
-0.05
-0.6226650062266501
30/nov/2016
8.03
0.04
0.5006257822277848
29/nov/2016
7.99
-0.03
-0.3740648379052369
28/nov/2016
8.02
0.04
0.5012531328320802
25/nov/2016
7.98
0
0
24/nov/2016
7.98
0
0
23/nov/2016
7.98
-0.1
-1.2376237623762376
22/nov/2016
8.08
0.02
0.24813895781637718
21/nov/2016
8.06
0.01
0.12422360248447205
18/nov/2016
8.05
-0.04
-0.49443757725587145
17/nov/2016
8.09
0.01
0.12376237623762376
16/nov/2016
8.08
0
0
15/nov/2016
8.08
0.04
0.4975124378109453
14/nov/2016
8.04
-0.07
-0.8631319358816276
11/nov/2016
8.11
-0.14
-1.696969696969697
10/nov/2016
8.25
-0.22
-2.5974025974025974
09/nov/2016
8.47
-0.1
-1.1668611435239207
08/nov/2016
8.57
0.01
0.11682242990654206
07/nov/2016
8.56
0.04
0.4694835680751174
04/nov/2016
8.52
-0.03
-0.3508771929824561
03/nov/2016
8.55
0.02
0.23446658851113716
02/nov/2016
8.53
-0.04
-0.46674445740956827
31/okt/2016
8.57
0.02
0.23391812865497075
28/okt/2016
8.55
-0.04
-0.46565774155995343
27/okt/2016
8.59
-0.01
-0.11627906976744186
26/okt/2016
8.6
-0.03
-0.34762456546929316
25/okt/2016
8.63
-0.01
-0.11574074074074074
24/okt/2016
8.64
0.05
0.5820721769499418
21/okt/2016
8.59
-0.04
-0.46349942062572425
20/okt/2016
8.63
0
0
19/okt/2016
8.63
0.03
0.3488372093023256
18/okt/2016
8.6
0.03
0.3500583430571762
17/okt/2016
8.57
-0.03
-0.3488372093023256
14/okt/2016
8.6
0.04
0.4672897196261682
13/okt/2016
8.56
-0.03
-0.3492433061699651
12/okt/2016
8.59
-0.03
-0.3480278422273782
11/okt/2016
8.62
-0.03
-0.3468208092485549
10/okt/2016
8.65
-0.01
-0.11547344110854503
07/okt/2016
8.66
0.02
0.23148148148148148
06/okt/2016
8.64
0.01
0.11587485515643106
05/okt/2016
8.63
-0.02
-0.23121387283236994
04/okt/2016
8.65
-0.01
-0.11547344110854503
03/okt/2016
8.66
0.03
0.34762456546929316
30/sep/2016
8.63
-0.02
-0.23121387283236994
29/sep/2016
8.65
0.01
0.11574074074074074
28/sep/2016
8.64
0
0
27/sep/2016
8.64
0.02
0.23201856148491878
26/sep/2016
8.62
-0.03
-0.3468208092485549
23/sep/2016
8.65
-0.05
-0.5747126436781609
22/sep/2016
8.7
0.12
1.3986013986013985
21/sep/2016
8.58
0.01
0.11668611435239207
20/sep/2016
8.57
0
0
19/sep/2016
8.57
0.03
0.351288056206089
16/sep/2016
8.54
0
0
15/sep/2016
8.54
0
0
14/sep/2016
8.54
-0.02
-0.2336448598130841
13/sep/2016
8.56
-0.02
-0.2331002331002331
12/sep/2016
8.58
-0.05
-0.5793742757821553
09/sep/2016
8.63
-0.1
-1.145475372279496
08/sep/2016
8.73
0.01
0.11467889908256881
07/sep/2016
8.72
0.08
0.9259259259259259
06/sep/2016
8.64
0.05
0.5820721769499418
05/sep/2016
8.59
0.03
0.35046728971962615
02/sep/2016
8.56
0.06
0.7058823529411765
01/sep/2016
8.5
-0.02
-0.2347417840375587
31/aug/2016
8.52
-0.02
-0.234192037470726
30/aug/2016
8.54
-0.01
-0.11695906432748537
29/aug/2016
8.55
-0.09
-1.0416666666666667
26/aug/2016
8.64
0.03
0.34843205574912894
25/aug/2016
8.61
0
0
24/aug/2016
8.61
-0.1
-1.148105625717566
23/aug/2016
8.71
0
0
22/aug/2016
8.71
-0.02
-0.2290950744558992
19/aug/2016
8.73
-0.04
-0.45610034207525657
18/aug/2016
8.77
0.02
0.22857142857142856
17/aug/2016
8.75
-0.03
-0.3416856492027335
16/aug/2016
8.78
0.04
0.4576659038901602
12/aug/2016
8.74
0.01
0.1145475372279496
11/aug/2016
8.73
0.01
0.11467889908256881
10/aug/2016
8.72
0.07
0.8092485549132948
09/aug/2016
8.65
0.02
0.23174971031286212
08/aug/2016
8.63
0.09
1.053864168618267
05/aug/2016
8.54
0.03
0.3525264394829612
04/aug/2016
8.51
0.05
0.5910165484633569
03/aug/2016
8.46
-0.05
-0.5875440658049353
02/aug/2016
8.51
0.01
0.11764705882352941
01/aug/2016
8.5
0.03
0.3541912632821724
29/jul/2016
8.47
0.02
0.23668639053254437
28/jul/2016
8.45
0.03
0.35629453681710216
27/jul/2016
8.42
0.01
0.11890606420927467
26/jul/2016
8.41
-0.04
-0.47337278106508873
25/jul/2016
8.45
-0.02
-0.2361275088547816
22/jul/2016
8.47
-0.01
-0.1179245283018868
21/jul/2016
8.48
-0.01
-0.11778563015312132
20/jul/2016
8.49
-0.02
-0.23501762632197415
19/jul/2016
8.51
-0.01
-0.11737089201877934
18/jul/2016
8.52
-0.04
-0.4672897196261682
15/jul/2016
8.56
-0.01
-0.11668611435239207
14/jul/2016
8.57
0.03
0.351288056206089
13/jul/2016
8.54
-0.02
-0.2336448598130841
12/jul/2016
8.56
0.04
0.4694835680751174
11/jul/2016
8.52
0.08
0.9478672985781991
08/jul/2016
8.44
0.02
0.2375296912114014
07/jul/2016
8.42
0.03
0.3575685339690107
06/jul/2016
8.39
-0.04
-0.4744958481613286
05/jul/2016
8.43
-0.06
-0.7067137809187279
04/jul/2016
8.49
-0.03
-0.352112676056338
01/jul/2016
8.52
0.09
1.0676156583629892
30/jun/2016
8.43
0.05
0.5966587112171837
29/jun/2016
8.38
0.1
1.2077294685990339
28/jun/2016
8.28
0.08
0.975609756097561
27/jun/2016
8.2
-0.03
-0.3645200486026732
24/jun/2016
8.23
-0.08
-0.9626955475330926
22/jun/2016
8.31
0.03
0.36231884057971014
21/jun/2016
8.28
0.01
0.12091898428053205
20/jun/2016
8.27
0.1
1.2239902080783354
17/jun/2016
8.17
0.06
0.7398273736128237
16/jun/2016
8.11
-0.04
-0.49079754601226994
15/jun/2016
8.15
0.01
0.12285012285012285
14/jun/2016
8.14
-0.03
-0.3671970624235006
13/jun/2016
8.17
-0.09
-1.089588377723971
10/jun/2016
8.26
-0.08
-0.9592326139088729
09/jun/2016
8.34
0
0
08/jun/2016
8.34
0.09
1.0909090909090908
07/jun/2016
8.25
0.06
0.7326007326007326
06/jun/2016
8.19
0.11
1.3613861386138615
03/jun/2016
8.08
0.1
1.2531328320802004
02/jun/2016
7.98
0.02
0.25125628140703515
01/jun/2016
7.96
0
0
31/mei/2016
7.96
-0.01
-0.12547051442910917
30/mei/2016
7.97
-0.04
-0.4993757802746567
27/mei/2016
8.01
0.01
0.125
26/mei/2016
8
0.02
0.2506265664160401
25/mei/2016
7.98
0.03
0.37735849056603776
24/mei/2016
7.95
0.01
0.12594458438287154
23/mei/2016
7.94
-0.04
-0.5012531328320802
20/mei/2016
7.98
0.05
0.6305170239596469
19/mei/2016
7.93
-0.11
-1.3681592039800996
18/mei/2016
8.04
-0.05
-0.6180469715698393
17/mei/2016
8.09
-0.05
-0.6142506142506142
13/mei/2016
8.14
-0.03
-0.3671970624235006
12/mei/2016
8.17
0.04
0.4920049200492005
11/mei/2016
8.13
0.02
0.2466091245376079
10/mei/2016
8.11
-0.02
-0.24600246002460024
09/mei/2016
8.13
-0.04
-0.48959608323133413
06/mei/2016
8.17
-0.04
-0.48721071863581
04/mei/2016
8.21
-0.08
-0.9650180940892642
03/mei/2016
8.29
-0.07
-0.8373205741626795
02/mei/2016
8.36
0.01
0.11976047904191617
29/apr/2016
8.35
0.04
0.4813477737665463
28/apr/2016
8.31
0.04
0.4836759371221282
27/apr/2016
8.27
0.01
0.12106537530266344
26/apr/2016
8.26
0.04
0.48661800486618007
25/apr/2016
8.22
-0.08
-0.963855421686747
22/apr/2016
8.3
0
0
21/apr/2016
8.3
-0.02
-0.2403846153846154
20/apr/2016
8.32
-0.02
-0.23980815347721823
19/apr/2016
8.34
0.12
1.4598540145985401
18/apr/2016
8.22
0
0
15/apr/2016
8.22
-0.01
-0.12150668286755771
14/apr/2016
8.23
-0.02
-0.24242424242424243
13/apr/2016
8.25
0.04
0.48721071863581
12/apr/2016
8.21
0.07
0.85995085995086
11/apr/2016
8.14
0.07
0.8674101610904585
08/apr/2016
8.07
0.05
0.6234413965087282
07/apr/2016
8.02
-0.01
-0.12453300124533001
06/apr/2016
8.03
-0.05
-0.6188118811881188
05/apr/2016
8.08
-0.1
-1.2224938875305624
04/apr/2016
8.18
0.03
0.36809815950920244
01/apr/2016
8.15
-0.02
-0.24479804161566707
31/mrt/2016
8.17
0.07
0.8641975308641975
30/mrt/2016
8.1
0.16
2.0151133501259446
29/mrt/2016
7.94
0.03
0.37926675094816686
24/mrt/2016
7.91
-0.08
-1.0012515644555695
23/mrt/2016
7.99
-0.05
-0.6218905472636815
22/mrt/2016
8.04
0.05
0.6257822277847309
21/mrt/2016
7.99
-0.02
-0.24968789013732834
18/mrt/2016
8.01
0.07
0.8816120906801007
17/mrt/2016
7.94
0.22
2.849740932642487
16/mrt/2016
7.72
-0.02
-0.25839793281653745
15/mrt/2016
7.74
-0.1
-1.2755102040816326
14/mrt/2016
7.84
-0.03
-0.3811944091486658
11/mrt/2016
7.87
0.06
0.7682458386683739
10/mrt/2016
7.81
0.05
0.6443298969072165
09/mrt/2016
7.76
0.06
0.7792207792207793
08/mrt/2016
7.7
-0.02
-0.25906735751295334
07/mrt/2016
7.72
0.04
0.5208333333333334
04/mrt/2016
7.68
0.12
1.5873015873015872
03/mrt/2016
7.56
0.05
0.6657789613848203
02/mrt/2016
7.51
0.09
1.2129380053908356
01/mrt/2016
7.42
0.05
0.6784260515603799
29/feb/2016
7.37
-0.02
-0.2706359945872801
26/feb/2016
7.39
-0.02
-0.2699055330634278
25/feb/2016
7.41
0.07
0.9536784741144414
24/feb/2016
7.34
-0.14
-1.8716577540106951
23/feb/2016
7.48
0.04
0.5376344086021505
22/feb/2016
7.44
0.09
1.2244897959183674
19/feb/2016
7.35
-0.08
-1.0767160161507403
18/feb/2016
7.43
0.11
1.5027322404371584
17/feb/2016
7.32
0.01
0.13679890560875513
16/feb/2016
7.31
-0.02
-0.2728512960436562
15/feb/2016
7.33
0.06
0.8253094910591472
12/feb/2016
7.27
-0.04
-0.5471956224350205
11/feb/2016
7.31
-0.03
-0.4087193460490463
10/feb/2016
7.34
0.01
0.1364256480218281
09/feb/2016
7.33
0.03
0.410958904109589
08/feb/2016
7.3
-0.06
-0.8152173913043478
05/feb/2016
7.36
-0.06
-0.8086253369272237
04/feb/2016
7.42
0.14
1.9230769230769231
03/feb/2016
7.28
0.03
0.41379310344827586
02/feb/2016
7.25
-0.01
-0.13774104683195593
01/feb/2016
7.26
-0.01
-0.1375515818431912
29/jan/2016
7.27
0.07
0.9722222222222222
28/jan/2016
7.2
0.09
1.2658227848101267
27/jan/2016
7.11
0.04
0.5657708628005658
26/jan/2016
7.07
0
0
25/jan/2016
7.07
0
0
22/jan/2016
7.07
0.13
1.8731988472622478
21/jan/2016
6.94
-0.04
-0.5730659025787965
20/jan/2016
6.98
-0.07
-0.9929078014184397
19/jan/2016
7.05
0.03
0.42735042735042733
18/jan/2016
7.02
-0.07
-0.9873060648801129
15/jan/2016
7.09
-0.03
-0.42134831460674155
14/jan/2016
7.12
-0.06
-0.8356545961002786
13/jan/2016
7.18
0.04
0.5602240896358543
12/jan/2016
7.14
0.01
0.1402524544179523
11/jan/2016
7.13
-0.05
-0.6963788300835655
08/jan/2016
7.18
-0.01
-0.13908205841446453
07/jan/2016
7.19
-0.02
-0.27739251040221913
06/jan/2016
7.21
-0.03
-0.4143646408839779
05/jan/2016
7.24
-0.02
-0.27548209366391185
04/jan/2016
7.26
-0.03
-0.411522633744856
31/dec/2015
7.29
-0.02
-0.27359781121751026
30/dec/2015
7.31
-0.05
-0.6793478260869565
29/dec/2015
7.36
0
0
28/dec/2015
7.36
0.01
0.1360544217687075
23/dec/2015
7.35
0
0
22/dec/2015
7.35
-0.01
-0.1358695652173913
21/dec/2015
7.36
0.01
0.1360544217687075
18/dec/2015
7.35
0
0
17/dec/2015
7.35
0.03
0.4098360655737705
16/dec/2015
7.32
0
0
15/dec/2015
7.32
0.05
0.687757909215956
14/dec/2015
7.27
0.02
0.27586206896551724
11/dec/2015
7.25
-0.11
-1.4945652173913044
10/dec/2015
7.36
-0.08
-1.075268817204301
09/dec/2015
7.44
0.03
0.4048582995951417
08/dec/2015
7.41
-0.05
-0.6702412868632708
07/dec/2015
7.46
-0.05
-0.6657789613848203
04/dec/2015
7.51
0
0
03/dec/2015
7.51
0.03
0.40106951871657753
02/dec/2015
7.48
-0.01
-0.13351134846461948
01/dec/2015
7.49
0.02
0.2677376171352075
30/nov/2015
7.47
-0.03
-0.4
27/nov/2015
7.5
-0.01
-0.13315579227696406
26/nov/2015
7.51
-0.01
-0.13297872340425532
25/nov/2015
7.52
-0.06
-0.7915567282321899
24/nov/2015
7.58
0.02
0.26455026455026454
23/nov/2015
7.56
-0.04
-0.5263157894736842
20/nov/2015
7.6
0.05
0.6622516556291391
19/nov/2015
7.55
0.06
0.8010680907877169
18/nov/2015
7.49
0.01
0.13368983957219252
17/nov/2015
7.48
0.02
0.2680965147453083
16/nov/2015
7.46
-0.02
-0.26737967914438504
13/nov/2015
7.48
-0.03
-0.3994673768308921
12/nov/2015
7.51
-0.03
-0.3978779840848806
11/nov/2015
7.54
0.05
0.6675567423230975
10/nov/2015
7.49
0.01
0.13368983957219252
09/nov/2015
7.48
-0.06
-0.7957559681697612
06/nov/2015
7.54
-0.1
-1.3089005235602094
05/nov/2015
7.64
-0.02
-0.26109660574412535
04/nov/2015
7.66
0.01
0.13071895424836602
03/nov/2015
7.65
0.01
0.13089005235602094
02/nov/2015
7.64
0.03
0.39421813403416556
30/okt/2015
7.61
0.04
0.5284015852047557
29/okt/2015
7.57
-0.09
-1.174934725848564
28/okt/2015
7.66
0.08
1.0554089709762533
27/okt/2015
7.58
-0.06
-0.7853403141361257
26/okt/2015
7.64
0
0
23/okt/2015
7.64
0
0
22/okt/2015
7.64
0.04
0.5263157894736842
21/okt/2015
7.6
-0.1
-1.2987012987012987
20/okt/2015
7.7
-0.01
-0.1297016861219196
19/okt/2015
7.71
-0.05
-0.6443298969072165
16/okt/2015
7.76
0.01
0.12903225806451613
15/okt/2015
7.75
0.04
0.5188067444876784
14/okt/2015
7.71
0.06
0.7843137254901961
13/okt/2015
7.65
-0.09
-1.1627906976744187
12/okt/2015
7.74
0
0
09/okt/2015
7.74
0.13
1.7082785808147174
08/okt/2015
7.61
-0.04
-0.5228758169934641
07/okt/2015
7.65
0.16
2.1361815754339117
06/okt/2015
7.49
0.08
1.0796221322537112
05/okt/2015
7.41
0.13
1.7857142857142858
02/okt/2015
7.28
-0.01
-0.13717421124828533
01/okt/2015
7.29
0.05
0.6906077348066298
30/sep/2015
7.24
0.07
0.9762900976290098
29/sep/2015
7.17
-0.04
-0.5547850208044383
28/sep/2015
7.21
-0.04
-0.5517241379310345
25/sep/2015
7.25
0.08
1.1157601115760112
24/sep/2015
7.17
-0.11
-1.510989010989011
23/sep/2015
7.28
-0.05
-0.6821282401091405
22/sep/2015
7.33
-0.1
-1.3458950201884252
21/sep/2015
7.43
-0.05
-0.6684491978609626
18/sep/2015
7.48
0.05
0.6729475100942126
17/sep/2015
7.43
0.02
0.2699055330634278
16/sep/2015
7.41
0.04
0.5427408412483039
15/sep/2015
7.37
0.04
0.5457025920873124
14/sep/2015
7.33
-0.02
-0.272108843537415
11/sep/2015
7.35
0.03
0.4098360655737705
10/sep/2015
7.32
-0.02
-0.2724795640326976
09/sep/2015
7.34
0.04
0.547945205479452
08/sep/2015
7.3
0.03
0.4126547455295736
07/sep/2015
7.27
-0.09
-1.2228260869565217
04/sep/2015
7.36
-0.02
-0.27100271002710025
03/sep/2015
7.38
-0.06
-0.8064516129032258
02/sep/2015
7.44
-0.06
-0.8
01/sep/2015
7.5
0.02
0.26737967914438504
31/aug/2015
7.48
-0.03
-0.3994673768308921
28/aug/2015
7.51
0.03
0.40106951871657753
27/aug/2015
7.48
0.06
0.8086253369272237
26/aug/2015
7.42
-0.08
-1.0666666666666667
25/aug/2015
7.5
0.05
0.6711409395973155
24/aug/2015
7.45
-0.12
-1.5852047556142668
21/aug/2015
7.57
-0.03
-0.39473684210526316
20/aug/2015
7.6
-0.05
-0.6535947712418301
19/aug/2015
7.65
0
0
18/aug/2015
7.65
-0.05
-0.6493506493506493
17/aug/2015
7.7
-0.03
-0.38809831824062097
14/aug/2015
7.73
-0.01
-0.12919896640826872
13/aug/2015
7.74
-0.02
-0.25773195876288657
12/aug/2015
7.76
0
0
11/aug/2015
7.76
0
0
10/aug/2015
7.76
0.02
0.25839793281653745
07/aug/2015
7.74
-0.01
-0.12903225806451613
06/aug/2015
7.75
-0.02
-0.2574002574002574
05/aug/2015
7.77
-0.07
-0.8928571428571429
04/aug/2015
7.84
-0.03
-0.3811944091486658
03/aug/2015
7.87
-0.05
-0.6313131313131313
31/jul/2015
7.92
0.04
0.5076142131979695
30/jul/2015
7.88
-0.05
-0.6305170239596469
29/jul/2015
7.93
0
0
28/jul/2015
7.93
-0.01
-0.12594458438287154
27/jul/2015
7.94
-0.02
-0.25125628140703515
24/jul/2015
7.96
-0.08
-0.9950248756218906
23/jul/2015
8.04
-0.01
-0.12422360248447205
22/jul/2015
8.05
-0.02
-0.24783147459727387
21/jul/2015
8.07
0.02
0.2484472049689441
20/jul/2015
8.05
-0.04
-0.49443757725587145
17/jul/2015
8.09
-0.02
-0.2466091245376079
16/jul/2015
8.11
0.01
0.12345679012345678
15/jul/2015
8.1
-0.02
-0.24630541871921183
14/jul/2015
8.12
0.03
0.37082818294190356
13/jul/2015
8.09
-0.01
-0.12345679012345678
10/jul/2015
8.1
0.03
0.37174721189591076
09/jul/2015
8.07
0.03
0.373134328358209
08/jul/2015
8.04
0
0
07/jul/2015
8.04
-0.02
-0.24813895781637718
06/jul/2015
8.06
-0.04
-0.49382716049382713
03/jul/2015
8.1
0
0
02/jul/2015
8.1
0
0
01/jul/2015
8.1
-0.02
-0.24630541871921183
30/jun/2015
8.12
0.03
0.37082818294190356
29/jun/2015
8.09
-0.04
-0.4920049200492005
26/jun/2015
8.13
-0.05
-0.6112469437652812
25/jun/2015
8.18
-0.03
-0.3654080389768575
24/jun/2015
8.21
0.03
0.36674816625916873
22/jun/2015
8.18
0.04
0.4914004914004914
19/jun/2015
8.14
-0.03
-0.3671970624235006
18/jun/2015
8.17
0.09
1.113861386138614
17/jun/2015
8.08
-0.02
-0.24691358024691357
16/jun/2015
8.1
0.01
0.12360939431396786
15/jun/2015
8.09
0
0
12/jun/2015
8.09
0.01
0.12376237623762376
11/jun/2015
8.08
-0.04
-0.49261083743842365
10/jun/2015
8.12
0.02
0.24691358024691357
09/jun/2015
8.1
0.07
0.8717310087173101
08/jun/2015
8.03
-0.01
-0.12437810945273632
05/jun/2015
8.04
-0.12
-1.4705882352941178
04/jun/2015
8.16
-0.03
-0.3663003663003663
03/jun/2015
8.19
-0.02
-0.243605359317905
02/jun/2015
8.21
0.02
0.2442002442002442
01/jun/2015
8.19
-0.05
-0.6067961165048543
29/mei/2015
8.24
0.04
0.4878048780487805
28/mei/2015
8.2
-0.02
-0.24330900243309003
27/mei/2015
8.22
-0.03
-0.36363636363636365
26/mei/2015
8.25
-0.08
-0.9603841536614646
22/mei/2015
8.33
-0.03
-0.3588516746411483
21/mei/2015
8.36
0.02
0.23980815347721823
20/mei/2015
8.34
-0.03
-0.35842293906810035
19/mei/2015
8.37
-0.04
-0.4756242568370987
18/mei/2015
8.41
0
0
15/mei/2015
8.41
0.04
0.4778972520908005
13/mei/2015
8.37
0.1
1.2091898428053205
12/mei/2015
8.27
-0.05
-0.6009615384615384
11/mei/2015
8.32
-0.01
-0.12004801920768307
08/mei/2015
8.33
0.02
0.24067388688327315
07/mei/2015
8.31
-0.02
-0.24009603841536614
06/mei/2015
8.33
0.01
0.1201923076923077
05/mei/2015
8.32
0.01
0.12033694344163658
04/mei/2015
8.31
-0.08
-0.9535160905840286
30/apr/2015
8.39
-0.03
-0.35629453681710216
29/apr/2015
8.42
0
0
28/apr/2015
8.42
0.06
0.7177033492822966
27/apr/2015
8.36
0.05
0.601684717208183
24/apr/2015
8.31
0.03
0.36231884057971014
23/apr/2015
8.28
0
0
22/apr/2015
8.28
0
0
21/apr/2015
8.28
-0.02
-0.24096385542168675
20/apr/2015
8.3
-0.03
-0.36014405762304924
17/apr/2015
8.33
-0.03
-0.3588516746411483
16/apr/2015
8.36
0.07
0.8443908323281062
15/apr/2015
8.29
-0.02
-0.24067388688327315
14/apr/2015
8.31
0.03
0.36231884057971014
13/apr/2015
8.28
-0.05
-0.6002400960384153
10/apr/2015
8.33
-0.06
-0.7151370679380215
09/apr/2015
8.39
-0.02
-0.23781212841854935
08/apr/2015
8.41
0.06
0.718562874251497
07/apr/2015
8.35
0.08
0.9673518742442564
02/apr/2015
8.27
0.08
0.9768009768009768
01/apr/2015
8.19
0.05
0.6142506142506142
31/mrt/2015
8.14
-0.04
-0.4889975550122249
30/mrt/2015
8.18
-0.01
-0.1221001221001221
27/mrt/2015
8.19
-0.04
-0.48602673147023084
26/mrt/2015
8.23
-0.07
-0.8433734939759037
25/mrt/2015
8.3
0.02
0.24154589371980675
24/mrt/2015
8.28
0.06
0.7299270072992701
23/mrt/2015
8.22
0.11
1.3563501849568433
20/mrt/2015
8.11
0.07
0.8706467661691543
19/mrt/2015
8.04
0.09
1.1320754716981132
18/mrt/2015
7.95
0.02
0.25220680958385877
17/mrt/2015
7.93
0.02
0.2528445006321112
16/mrt/2015
7.91
0
0
13/mrt/2015
7.91
-0.12
-1.4943960149439601
12/mrt/2015
8.03
0.07
0.8793969849246231
11/mrt/2015
7.96
-0.06
-0.7481296758104738
10/mrt/2015
8.02
-0.09
-1.1097410604192355
09/mrt/2015
8.11
-0.05
-0.6127450980392157
06/mrt/2015
8.16
-0.11
-1.3301088270858525
05/mrt/2015
8.27
-0.01
-0.12077294685990338
04/mrt/2015
8.28
-0.08
-0.9569377990430622
03/mrt/2015
8.36
-0.03
-0.3575685339690107
02/mrt/2015
8.39
0.02
0.23894862604540024
27/feb/2015
8.37
-0.08
-0.9467455621301775
26/feb/2015
8.45
0.02
0.2372479240806643
25/feb/2015
8.43
0.06
0.7168458781362007
24/feb/2015
8.37
0
0
23/feb/2015
8.37
-0.02
-0.23837902264600716
20/feb/2015
8.39
-0.02
-0.23781212841854935
19/feb/2015
8.41
-0.01
-0.1187648456057007
18/feb/2015
8.42
-0.01
-0.11862396204033215
17/feb/2015
8.43
-0.01
-0.11848341232227488
16/feb/2015
8.44
0.02
0.2375296912114014
13/feb/2015
8.42
0.07
0.8383233532934131
12/feb/2015
8.35
0.06
0.7237635705669482
11/feb/2015
8.29
-0.08
-0.955794504181601
10/feb/2015
8.37
-0.05
-0.5938242280285035
09/feb/2015
8.42
-0.04
-0.4728132387706856
06/feb/2015
8.46
-0.05
-0.5875440658049353
05/feb/2015
8.51
-0.01
-0.11737089201877934
04/feb/2015
8.52
-0.03
-0.3508771929824561
03/feb/2015
8.55
0.07
0.8254716981132075
02/feb/2015
8.48
0.03
0.35502958579881655
30/jan/2015
8.45
-0.08
-0.9378663540445487
29/jan/2015
8.53
-0.01
-0.117096018735363
28/jan/2015
8.54
0.03
0.3525264394829612
27/jan/2015
8.51
-0.03
-0.351288056206089
26/jan/2015
8.54
0
0
23/jan/2015
8.54
0.01
0.11723329425556858
22/jan/2015
8.53
0.02
0.23501762632197415
21/jan/2015
8.51
0.1
1.1890606420927468
20/jan/2015
8.41
-0.06
-0.7083825265643447
19/jan/2015
8.47
0.03
0.35545023696682465
16/jan/2015
8.44
0.01
0.11862396204033215
15/jan/2015
8.43
0
0
14/jan/2015
8.43
0.04
0.4767580452920143
13/jan/2015
8.39
-0.03
-0.35629453681710216
12/jan/2015
8.42
-0.01
-0.11862396204033215
09/jan/2015
8.43
0.03
0.35714285714285715
08/jan/2015
8.4
0.09
1.0830324909747293
07/jan/2015
8.31
0.01
0.12048192771084337
06/jan/2015
8.3
-0.06
-0.7177033492822966
05/jan/2015
8.36
-0.01
-0.11947431302270012
02/jan/2015
8.37
-0.07
-0.8293838862559242
31/dec/2014
8.44
-0.01
-0.11834319526627218
30/dec/2014
8.45
0.01
0.11848341232227488
29/dec/2014
8.44
--
--
23/dec/2014
8.44
-0.06
-0.7058823529411765
22/dec/2014
8.5
0.06
0.7109004739336493
19/dec/2014
8.44
0.05
0.5959475566150179
18/dec/2014
8.39
0.12
1.4510278113663846
17/dec/2014
8.27
0.11
1.3480392156862746
16/dec/2014
8.16
-0.18
-2.158273381294964
15/dec/2014
8.34
-0.09
-1.0676156583629892
12/dec/2014
8.43
-0.06
-0.7067137809187279
11/dec/2014
8.49
-0.07
-0.8177570093457944
10/dec/2014
8.56
-0.02
-0.2331002331002331
09/dec/2014
8.58
-0.03
-0.34843205574912894
08/dec/2014
8.61
-0.03
-0.3472222222222222
05/dec/2014
8.64
-0.06
-0.6896551724137931
04/dec/2014
8.7
-0.02
-0.22935779816513763
03/dec/2014
8.72
-0.02
-0.2288329519450801
02/dec/2014
8.74
-0.11
-1.2429378531073447
01/dec/2014
8.85
-0.05
-0.5617977528089888
28/nov/2014
8.9
-0.08
-0.89086859688196
27/nov/2014
8.98
0
0
26/nov/2014
8.98
0
0
25/nov/2014
8.98
0.01
0.11148272017837235
24/nov/2014
8.97
0.02
0.22346368715083798
21/nov/2014
8.95
0.05
0.5617977528089888
20/nov/2014
8.9
0.04
0.45146726862302483
19/nov/2014
8.86
0.01
0.11299435028248588
18/nov/2014
8.85
0.02
0.22650056625141562
17/nov/2014
8.83
0.04
0.4550625711035267
14/nov/2014
8.79
-0.05
-0.5656108597285068
13/nov/2014
8.84
-0.02
-0.22573363431151242
12/nov/2014
8.86
0.03
0.33975084937712347
11/nov/2014
8.83
-0.05
-0.5630630630630631
10/nov/2014
8.88
0.05
0.5662514156285391
07/nov/2014
8.83
-0.09
-1.0089686098654709
06/nov/2014
8.92
-0.02
-0.22371364653243847
05/nov/2014
8.94
-0.01
-0.11173184357541899
04/nov/2014
8.95
-0.04
-0.44493882091212456
03/nov/2014
8.99
-0.06
-0.6629834254143646
31/okt/2014
9.05
-0.06
-0.6586169045005489
30/okt/2014
9.11
0.02
0.22002200220022003
29/okt/2014
9.09
0.04
0.4419889502762431
28/okt/2014
9.05
0.02
0.22148394241417496
27/okt/2014
9.03
-0.02
-0.22099447513812154
24/okt/2014
9.05
-0.02
-0.2205071664829107
23/okt/2014
9.07
-0.01
-0.11013215859030837
22/okt/2014
9.08
-0.02
-0.21978021978021978
21/okt/2014
9.1
0.02
0.22026431718061673
20/okt/2014
9.08
0.02
0.22075055187637968
17/okt/2014
9.06
0.05
0.5549389567147613
16/okt/2014
9.01
-0.12
-1.3143483023001095
15/okt/2014
9.13
0.07
0.7726269315673289
14/okt/2014
9.06
0
0
13/okt/2014
9.06
0.02
0.22123893805309736
10/okt/2014
9.04
-0.05
-0.5500550055005501
09/okt/2014
9.09
0.05
0.5530973451327433
08/okt/2014
9.04
0.01
0.11074197120708748
07/okt/2014
9.03
0.03
0.3333333333333333
06/okt/2014
9
0.04
0.44642857142857145
03/okt/2014
8.96
-0.04
-0.4444444444444444
02/okt/2014
9
0.02
0.22271714922049
01/okt/2014
8.98
0
0
30/sep/2014
8.98
-0.03
-0.33296337402885684
29/sep/2014
9.01
-0.03
-0.33185840707964603
26/sep/2014
9.04
-0.06
-0.6593406593406593
25/sep/2014
9.1
-0.02
-0.21929824561403508
24/sep/2014
9.12
-0.01
-0.10952902519167579
23/sep/2014
9.13
0
0
22/sep/2014
9.13
-0.03
-0.32751091703056767
19/sep/2014
9.16
0.01
0.1092896174863388
18/sep/2014
9.15
-0.05
-0.5434782608695652
17/sep/2014
9.2
0.04
0.4366812227074236
16/sep/2014
9.16
-0.01
-0.10905125408942203
15/sep/2014
9.17
-0.02
-0.2176278563656148
12/sep/2014
9.19
-0.03
-0.32537960954446854
11/sep/2014
9.22
0.01
0.10857763300760044
10/sep/2014
9.21
-0.02
-0.21668472372697725
09/sep/2014
9.23
-0.07
-0.7526881720430108
08/sep/2014
9.3
0
0
05/sep/2014
9.3
0
0
04/sep/2014
9.3
-0.01
-0.10741138560687433
03/sep/2014
9.31
0.03
0.3232758620689655
02/sep/2014
9.28
-0.03
-0.322234156820623
01/sep/2014
9.31
0
0
29/aug/2014
9.31
0.02
0.21528525296017223
28/aug/2014
9.29
-0.02
-0.21482277121374865
27/aug/2014
9.31
0.02
0.21528525296017223
26/aug/2014
9.29
0.02
0.21574973031283712
25/aug/2014
9.27
-0.01
-0.10775862068965517
22/aug/2014
9.28
0
0
21/aug/2014
9.28
-0.02
-0.21505376344086022
20/aug/2014
9.3
-0.02
-0.2145922746781116
19/aug/2014
9.32
-0.01
-0.10718113612004287
18/aug/2014
9.33
0
0
14/aug/2014
9.33
0.02
0.21482277121374865
13/aug/2014
9.31
0.02
0.21528525296017223
12/aug/2014
9.29
-0.01
-0.10752688172043011
11/aug/2014
9.3
0.02
0.21551724137931033
08/aug/2014
9.28
0
0
07/aug/2014
9.28
0.01
0.10787486515641856
06/aug/2014
9.27
-0.02
-0.21528525296017223
05/aug/2014
9.29
-0.01
-0.10752688172043011
04/aug/2014
9.3
-0.02
-0.2145922746781116
01/aug/2014
9.32
-0.02
-0.21413276231263384
31/jul/2014
9.34
-0.04
-0.42643923240938164
30/jul/2014
9.38
-0.03
-0.3188097768331562
29/jul/2014
9.41
-0.02
-0.21208907741251326
28/jul/2014
9.43
-0.01
-0.1059322033898305
25/jul/2014
9.44
-0.01
-0.10582010582010581
24/jul/2014
9.45
-0.01
-0.10570824524312897
23/jul/2014
9.46
0.03
0.3181336161187699
22/jul/2014
9.43
0.06
0.6403415154749199
21/jul/2014
9.37
-0.02
-0.21299254526091588
18/jul/2014
9.39
0.01
0.10660980810234541
17/jul/2014
9.38
0
0
16/jul/2014
9.38
0
0
15/jul/2014
9.38
0
0
14/jul/2014
9.38
0
0
11/jul/2014
9.38
-0.01
-0.10649627263045794
10/jul/2014
9.39
0
0
09/jul/2014
9.39
-0.01
-0.10638297872340426
08/jul/2014
9.4
0.03
0.32017075773745995
07/jul/2014
9.37
0.01
0.10683760683760683
04/jul/2014
9.36
0
0
03/jul/2014
9.36
-0.01
-0.10672358591248667
02/jul/2014
9.37
0.01
0.10683760683760683
01/jul/2014
9.36
-0.01
-0.10672358591248667
30/jun/2014
9.37
0.01
0.10683760683760683
27/jun/2014
9.36
0.01
0.10695187165775401
26/jun/2014
9.35
-0.01
-0.10683760683760683
25/jun/2014
9.36
-0.01
-0.10672358591248667
24/jun/2014
9.37
0.04
0.4287245444801715
20/jun/2014
9.33
-0.03
-0.32051282051282054
19/jun/2014
9.36
0.05
0.5370569280343717
18/jun/2014
9.31
0.03
0.3232758620689655
17/jun/2014
9.28
-0.07
-0.7486631016042781
16/jun/2014
9.35
0
0
13/jun/2014
9.35
-0.02
-0.21344717182497333
12/jun/2014
9.37
0.02
0.21390374331550802
11/jun/2014
9.35
-0.03
-0.31982942430703626
10/jun/2014
9.38
0.02
0.21367521367521367
06/jun/2014
9.36
0.05
0.5370569280343717
05/jun/2014
9.31
0.02
0.21528525296017223
04/jun/2014
9.29
-0.06
-0.6417112299465241
03/jun/2014
9.35
0.02
0.21436227224008575
02/jun/2014
9.33
0
0
30/mei/2014
9.33
0.04
0.43057050592034446
28/mei/2014
9.29
0.01
0.10775862068965517
27/mei/2014
9.28
-0.05
-0.5359056806002144
26/mei/2014
9.33
-0.01
-0.10706638115631692
23/mei/2014
9.34
0.01
0.10718113612004287
22/mei/2014
9.33
0.03
0.3225806451612903
21/mei/2014
9.3
0.01
0.10764262648008611
20/mei/2014
9.29
-0.01
-0.10752688172043011
19/mei/2014
9.3
0.01
0.10764262648008611
16/mei/2014
9.29
-0.01
-0.10752688172043011
15/mei/2014
9.3
0.01
0.10764262648008611
14/mei/2014
9.29
0.01
0.10775862068965517
13/mei/2014
9.28
0
0
12/mei/2014
9.28
0
0
09/mei/2014
9.28
-0.01
-0.10764262648008611
08/mei/2014
9.29
0.05
0.5411255411255411
07/mei/2014
9.24
0.02
0.21691973969631237
06/mei/2014
9.22
0
0
05/mei/2014
9.22
0
0
02/mei/2014
9.22
0.06
0.6550218340611353
30/apr/2014
9.16
0.02
0.2188183807439825
29/apr/2014
9.14
0.01
0.10952902519167579
28/apr/2014
9.13
0.01
0.10964912280701754
25/apr/2014
9.12
0
0
24/apr/2014
9.12
0.02
0.21978021978021978
23/apr/2014
9.1
-0.02
-0.21929824561403508
22/apr/2014
9.12
-0.01
-0.10952902519167579
17/apr/2014
9.13
0.01
0.10964912280701754
16/apr/2014
9.12
-0.01
-0.10952902519167579
15/apr/2014
9.13
-0.01
-0.10940919037199125
14/apr/2014
9.14
-0.01
-0.1092896174863388
11/apr/2014
9.15
-0.03
-0.32679738562091504
10/apr/2014
9.18
0.03
0.32786885245901637
09/apr/2014
9.15
0
0
08/apr/2014
9.15
0.06
0.6600660066006601
07/apr/2014
9.09
0.02
0.2205071664829107
04/apr/2014
9.07
0.05
0.5543237250554324
03/apr/2014
9.02
-0.02
-0.22123893805309736
02/apr/2014
9.04
-0.02
-0.22075055187637968
01/apr/2014
9.06
0.01
0.11049723756906077
31/mrt/2014
9.05
0.03
0.3325942350332594
28/mrt/2014
9.02
0.02
0.2222222222222222
27/mrt/2014
9
0.04
0.44642857142857145
26/mrt/2014
8.96
0.04
0.4484304932735426
25/mrt/2014
8.92
0.05
0.5636978579481398
24/mrt/2014
8.87
0.02
0.22598870056497175
21/mrt/2014
8.85
0
0
20/mrt/2014
8.85
-0.08
-0.8958566629339306
19/mrt/2014
8.93
0.04
0.4499437570303712
18/mrt/2014
8.89
0.02
0.2254791431792559
17/mrt/2014
8.87
0.03
0.3393665158371041
14/mrt/2014
8.84
-0.01
-0.11299435028248588
13/mrt/2014
8.85
0.05
0.5681818181818182
12/mrt/2014
8.8
-0.05
-0.5649717514124294
11/mrt/2014
8.85
-0.01
-0.11286681715575621
10/mrt/2014
8.86
-0.03
-0.3374578177727784
07/mrt/2014
8.89
-0.06
-0.6703910614525139
06/mrt/2014
8.95
0.07
0.7882882882882883
05/mrt/2014
8.88
0.04
0.45248868778280543
04/mrt/2014
8.84
0.02
0.22675736961451248
03/mrt/2014
8.82
-0.06
-0.6756756756756757
28/feb/2014
8.88
0.06
0.6802721088435374
27/feb/2014
8.82
0.01
0.11350737797956867
26/feb/2014
8.81
-0.04
-0.4519774011299435
25/feb/2014
8.85
0
0
24/feb/2014
8.85
0.04
0.4540295119182747
21/feb/2014
8.81
0.07
0.8009153318077803
20/feb/2014
8.74
-0.03
-0.34207525655644244
19/feb/2014
8.77
0.01
0.1141552511415525
18/feb/2014
8.76
-0.06
-0.6802721088435374
17/feb/2014
8.82
0.05
0.5701254275940707
14/feb/2014
8.77
0.06
0.6888633754305397
13/feb/2014
8.71
-0.02
-0.2290950744558992
12/feb/2014
8.73
0.03
0.3448275862068966
11/feb/2014
8.7
0
0
10/feb/2014
8.7
-0.03
-0.3436426116838488
07/feb/2014
8.73
0.04
0.46029919447640966
06/feb/2014
8.69
0.04
0.4624277456647399
05/feb/2014
8.65
0.05
0.5813953488372093
04/feb/2014
8.6
0.04
0.4672897196261682
03/feb/2014
8.56
0.01
0.11695906432748537
31/jan/2014
8.55
-0.06
-0.6968641114982579
30/jan/2014
8.61
-0.01
-0.11600928074245939
29/jan/2014
8.62
-0.07
-0.8055235903337169
28/jan/2014
8.69
0.04
0.4624277456647399
27/jan/2014
8.65
-0.02
-0.2306805074971165
24/jan/2014
8.67
-0.16
-1.812004530011325
23/jan/2014
8.83
-0.06
-0.6749156355455568
22/jan/2014
8.89
-0.01
-0.11235955056179775
21/jan/2014
8.9
-0.04
-0.44742729306487694
20/jan/2014
8.94
0
0
17/jan/2014
8.94
0
0
16/jan/2014
8.94
-0.03
-0.33444816053511706
15/jan/2014
8.97
-0.04
-0.4439511653718091
14/jan/2014
9.01
-0.06
-0.6615214994487321
13/jan/2014
9.07
0.04
0.4429678848283499
10/jan/2014
9.03
0.08
0.8938547486033519
09/jan/2014
8.95
-0.03
-0.33407572383073497
08/jan/2014
8.98
-0.03
-0.33296337402885684
07/jan/2014
9.01
0.05
0.5580357142857143
06/jan/2014
8.96
-0.03
-0.3337041156840934
03/jan/2014
8.99
0.01
0.111358574610245
02/jan/2014
8.98
-0.07
-0.7734806629834254
31/dec/2013
9.05
-0.02
-0.2205071664829107
30/dec/2013
9.07
0
0
27/dec/2013
9.07
-0.06
-0.6571741511500547
23/dec/2013
9.13
0.03
0.32967032967032966
20/dec/2013
9.1
-0.01
-0.10976948408342481
19/dec/2013
9.11
-0.06
-0.6543075245365322
18/dec/2013
9.17
-0.01
-0.10893246187363835
17/dec/2013
9.18
-0.03
-0.3257328990228013
16/dec/2013
9.21
0.05
0.5458515283842795
13/dec/2013
9.16
0.02
0.2188183807439825
12/dec/2013
9.14
-0.04
-0.4357298474945534
11/dec/2013
9.18
-0.03
-0.3257328990228013
10/dec/2013
9.21
0.01
0.10869565217391304
09/dec/2013
9.2
0.08
0.8771929824561403
06/dec/2013
9.12
0.07
0.7734806629834254
05/dec/2013
9.05
0.02
0.22148394241417496
04/dec/2013
9.03
-0.04
-0.4410143329658214
03/dec/2013
9.07
-0.03
-0.32967032967032966
02/dec/2013
9.1
-0.03
-0.32858707557502737
29/nov/2013
9.13
-0.01
-0.10940919037199125
28/nov/2013
9.14
0
0
27/nov/2013
9.14
-0.02
-0.2183406113537118
26/nov/2013
9.16
-0.05
-0.5428881650380022
25/nov/2013
9.21
0.02
0.2176278563656148
22/nov/2013
9.19
0.03
0.32751091703056767
21/nov/2013
9.16
-0.11
-1.186623516720604
20/nov/2013
9.27
0
0
19/nov/2013
9.27
-0.01
-0.10775862068965517
18/nov/2013
9.28
0.06
0.6507592190889371
15/nov/2013
9.22
0.07
0.7650273224043715
14/nov/2013
9.15
0.03
0.32894736842105265
13/nov/2013
9.12
0.01
0.10976948408342481
12/nov/2013
9.11
-0.03
-0.3282275711159737
11/nov/2013
9.14
-0.02
-0.2183406113537118
08/nov/2013
9.16
-0.09
-0.972972972972973
07/nov/2013
9.25
-0.03
-0.3232758620689655
06/nov/2013
9.28
0.02
0.2159827213822894
05/nov/2013
9.26
-0.09
-0.9625668449197861
04/nov/2013
9.35
-0.1
-1.0582010582010581
31/okt/2013
9.45
-0.09
-0.9433962264150944
30/okt/2013
9.54
-0.01
-0.10471204188481675
29/okt/2013
9.55
-0.02
-0.2089864158829676
28/okt/2013
9.57
0.01
0.10460251046025104
25/okt/2013
9.56
0.01
0.10471204188481675
24/okt/2013
9.55
0
0
23/okt/2013
9.55
0.01
0.10482180293501048
22/okt/2013
9.54
0.05
0.5268703898840885
21/okt/2013
9.49
-0.03
-0.31512605042016806
18/okt/2013
9.52
0.04
0.4219409282700422
17/okt/2013
9.48
0.09
0.9584664536741214
16/okt/2013
9.39
0.06
0.6430868167202572
15/okt/2013
9.33
-0.01
-0.10706638115631692
14/okt/2013
9.34
0.01
0.10718113612004287
11/okt/2013
9.33
0.04
0.43057050592034446
10/okt/2013
9.29
0.04
0.43243243243243246
09/okt/2013
9.25
-0.05
-0.5376344086021505
08/okt/2013
9.3
0.03
0.32362459546925565
07/okt/2013
9.27
0
0
04/okt/2013
9.27
0.01
0.1079913606911447
03/okt/2013
9.26
0.04
0.43383947939262474
02/okt/2013
9.22
0.01
0.10857763300760044
01/okt/2013
9.21
0.04
0.4362050163576881
30/sep/2013
9.17
-0.02
-0.2176278563656148
27/sep/2013
9.19
-0.08
-0.8629989212513485
26/sep/2013
9.27
-0.04
-0.4296455424274973
25/sep/2013
9.31
0
0
24/sep/2013
9.31
-0.04
-0.42780748663101603
23/sep/2013
9.35
-0.03
-0.31982942430703626
20/sep/2013
9.38
-0.03
-0.3188097768331562
19/sep/2013
9.41
0.24
2.6172300981461287
18/sep/2013
9.17
0.02
0.2185792349726776
17/sep/2013
9.15
-0.01
-0.1091703056768559
16/sep/2013
9.16
0.11
1.2154696132596685
13/sep/2013
9.05
0.03
0.3325942350332594
12/sep/2013
9.02
0.04
0.44543429844098
11/sep/2013
8.98
0.02
0.22321428571428573
10/sep/2013
8.96
0.03
0.335946248600224
09/sep/2013
8.93
0.12
1.362088535754824
06/sep/2013
8.81
0.02
0.22753128555176336
05/sep/2013
8.79
0
0
04/sep/2013
8.79
0
0
03/sep/2013
8.79
-0.09
-1.0135135135135136
02/sep/2013
8.88
0.04
0.45248868778280543
30/aug/2013
8.84
0.03
0.340522133938706
29/aug/2013
8.81
0.01
0.11363636363636363
28/aug/2013
8.8
-0.02
-0.22675736961451248
27/aug/2013
8.82
-0.14
-1.5625
26/aug/2013
8.96
0.04
0.4484304932735426
23/aug/2013
8.92
0.06
0.6772009029345373
22/aug/2013
8.86
-0.07
-0.7838745800671892
21/aug/2013
8.93
-0.06
-0.6674082313681868
20/aug/2013
8.99
-0.02
-0.22197558268590456
19/aug/2013
9.01
-0.1
-1.0976948408342482
16/aug/2013
9.11
-0.06
-0.6543075245365322
14/aug/2013
9.17
-0.05
-0.5422993492407809
13/aug/2013
9.22
-0.12
-1.284796573875803
12/aug/2013
9.34
0
0
09/aug/2013
9.34
0.07
0.7551240560949298
08/aug/2013
9.27
0.09
0.9803921568627451
07/aug/2013
9.18
-0.08
-0.8639308855291576
06/aug/2013
9.26
0
0
05/aug/2013
9.26
0.06
0.6521739130434783
02/aug/2013
9.2
-0.02
-0.21691973969631237
01/aug/2013
9.22
0.05
0.5452562704471101
31/jul/2013
9.17
-0.05
-0.5422993492407809
30/jul/2013
9.22
-0.02
-0.21645021645021645
29/jul/2013
9.24
-0.05
-0.5382131324004306
26/jul/2013
9.29
-0.07
-0.7478632478632479
25/jul/2013
9.36
-0.05
-0.5313496280552603
24/jul/2013
9.41
-0.01
-0.10615711252653928
23/jul/2013
9.42
0.03
0.3194888178913738
22/jul/2013
9.39
0.03
0.32051282051282054
19/jul/2013
9.36
-0.02
-0.21321961620469082
18/jul/2013
9.38
0.03
0.32085561497326204
17/jul/2013
9.35
0.01
0.10706638115631692
16/jul/2013
9.34
0.06
0.646551724137931
15/jul/2013
9.28
0.02
0.2159827213822894
12/jul/2013
9.26
0.03
0.3250270855904659
11/jul/2013
9.23
0.05
0.5446623093681917
10/jul/2013
9.18
-0.03
-0.3257328990228013
09/jul/2013
9.21
0.05
0.5458515283842795
08/jul/2013
9.16
0.01
0.1092896174863388
05/jul/2013
9.15
-0.09
-0.974025974025974
04/jul/2013
9.24
0.03
0.3257328990228013
03/jul/2013
9.21
-0.06
-0.6472491909385113
02/jul/2013
9.27
0.03
0.3246753246753247
01/jul/2013
9.24
0.01
0.10834236186348863
28/jun/2013
9.23
0.01
0.10845986984815618
27/jun/2013
9.22
0.08
0.87527352297593
26/jun/2013
9.14
-0.01
-0.1092896174863388
25/jun/2013
9.15
0.09
0.9933774834437086
24/jun/2013
9.06
-0.14
-1.5217391304347827
21/jun/2013
9.2
0
0
20/jun/2013
9.2
-0.26
-2.748414376321353
19/jun/2013
9.46
-0.01
-0.10559662090813093
18/jun/2013
9.47
-0.09
-0.9414225941422594
17/jun/2013
9.56
0
0
14/jun/2013
9.56
0.08
0.8438818565400844
13/jun/2013
9.48
0.04
0.423728813559322
12/jun/2013
9.44
0.07
0.7470651013874067
11/jun/2013
9.37
-0.05
-0.5307855626326964
10/jun/2013
9.42
-0.11
-1.154249737670514
07/jun/2013
9.53
-0.03
-0.3138075313807531
06/jun/2013
9.56
-0.1
-1.0351966873706004
05/jun/2013
9.66
-0.04
-0.41237113402061853
04/jun/2013
9.7
0.09
0.9365244536940687
03/jun/2013
9.61
-0.01
-0.10395010395010396
31/mei/2013
9.62
-0.06
-0.6198347107438017
30/mei/2013
9.68
-0.12
-1.2244897959183674
29/mei/2013
9.8
-0.11
-1.1099899091826437
28/mei/2013
9.91
-0.03
-0.30181086519114686
27/mei/2013
9.94
-0.03
-0.30090270812437314
24/mei/2013
9.97
0.01
0.10040160642570281
23/mei/2013
9.96
-0.1
-0.9940357852882704
22/mei/2013
10.06
-0.02
-0.1984126984126984
21/mei/2013
10.08
-0.04
-0.3952569169960474
17/mei/2013
10.12
-0.01
-0.09871668311944719
16/mei/2013
10.13
-0.02
-0.19704433497536947
15/mei/2013
10.15
-0.1
-0.975609756097561
14/mei/2013
10.25
0.04
0.3917727717923604
13/mei/2013
10.21
-0.04
-0.3902439024390244
10/mei/2013
10.25
-0.02
-0.19474196689386564
08/mei/2013
10.27
0.05
0.4892367906066536
07/mei/2013
10.22
-0.02
-0.1953125
06/mei/2013
10.24
0.02
0.19569471624266144
03/mei/2013
10.22
0
0
02/mei/2013
10.22
0
0
30/apr/2013
10.22
-0.01
-0.09775171065493646
29/apr/2013
10.23
0.04
0.39254170755642787
26/apr/2013
10.19
0.01
0.1
25/apr/2013
10.18
0.02
0.2
24/apr/2013
10.16
0
0
23/apr/2013
10.16
0.01
0.1
22/apr/2013
10.15
-0.01
-0.1
19/apr/2013
10.16
0.02
0.2
18/apr/2013
10.14
0
0
17/apr/2013
10.14
0.03
0.3
16/apr/2013
10.11
-0.02
-0.2
15/apr/2013
10.13
-0.02
-0.2
12/apr/2013
10.15
-0.01
-0.1
11/apr/2013
10.16
0.01
0.1
10/apr/2013
10.15
0.03
0.3
09/apr/2013
10.12
0.04
0.4
08/apr/2013
10.08
0.09
0.9
05/apr/2013
9.99
0.05
0.5
04/apr/2013
9.94
0
0
03/apr/2013
9.94
0
0
02/apr/2013
9.94
-0.02
-0.2
28/mrt/2013
9.96
0.02
0.2
27/mrt/2013
9.94
0
0
26/mrt/2013
9.94
0.02
0.2
25/mrt/2013
9.92
0.01
0.1
22/mrt/2013
9.91
-0.02
-0.2
21/mrt/2013
9.93
0
0
20/mrt/2013
9.93
0
0
19/mrt/2013
9.93
0
0
18/mrt/2013
9.93
-0.01
-0.1
15/mrt/2013
9.94
-0.01
-0.1
14/mrt/2013
9.95
-0.01
-0.1
13/mrt/2013
9.96
-0.01
-0.1
12/mrt/2013
9.97
0.01
0.1
11/mrt/2013
9.96
0.01
0.1
08/mrt/2013
9.95
0.01
0.1
07/mrt/2013
9.94
0.01
0.1
06/mrt/2013
9.93
0.01
0.1
05/mrt/2013
9.92
0.02
0.2
04/mrt/2013
9.9
0
0
01/mrt/2013
9.9
-0.02
-0.2
28/feb/2013
9.92
0.02
0.2
27/feb/2013
9.9
0
0
26/feb/2013
9.9
-0.03
-0.3
25/feb/2013
9.93
0.02
0.2
22/feb/2013
9.91
-0.01
-0.1
21/feb/2013
9.92
-0.03
-0.3
20/feb/2013
9.95
0.01
0.1
19/feb/2013
9.94
0.03
0.3
18/feb/2013
9.91
-0.01
-0.1
15/feb/2013
9.92
-0.02
-0.2
14/feb/2013
9.94
-0.01
-0.1
13/feb/2013
9.95
--
--
06/feb/2013
9.93
-0.02
-0.2
05/feb/2013
9.95
0.02
0.2
04/feb/2013
9.93
0.02
0.2
01/feb/2013
9.91
0
0
31/jan/2013
9.91
0.01
0.1
30/jan/2013
9.9
0.02
0.2
29/jan/2013
9.88
0.02
0.2
28/jan/2013
9.86
-0.01
-0.1
25/jan/2013
9.87
0.02
0.2
24/jan/2013
9.85
0.01
0.1016260162601626
23/jan/2013
9.84
0.01
0.1017293997965412
22/jan/2013
9.83
-0.01
-0.1
21/jan/2013
9.84
-0.01
-0.1
18/jan/2013
9.85
-0.01
-0.10141987829614604
17/jan/2013
9.86
0.05
0.509683995922528
16/jan/2013
9.81
0
0
15/jan/2013
9.81
0.01
0.10204081632653061
14/jan/2013
9.8
0
0
11/jan/2013
9.8
-0.01
-0.1019367991845056
10/jan/2013
9.81
0.04
0.4094165813715456
09/jan/2013
9.77
0
0
08/jan/2013
9.77
0
0
07/jan/2013
9.77
-0.01
-0.10224948875255624
04/jan/2013
9.78
0
0
03/jan/2013
9.78
0
0
02/jan/2013
9.78
0.08
0.8247422680412371
31/dec/2012
9.7
0.01
0.10319917440660474
28/dec/2012
9.69
-0.02
-0.2059732234809475
27/dec/2012
9.71
--
--
21/dec/2012
9.64
-0.06
-0.6185567010309279
20/dec/2012
9.7
0
0
19/dec/2012
9.7
0.04
0.4140786749482402
18/dec/2012
9.66
0.01
0.10362694300518134
17/dec/2012
9.65
-0.02
-0.20682523267838676
14/dec/2012
9.67
-0.01
-0.10330578512396695
13/dec/2012
9.68
0
0
12/dec/2012
9.68
0
0
11/dec/2012
9.68
0.04
0.4149377593360996
10/dec/2012
9.64
0.01
0.10384215991692627
07/dec/2012
9.63
0
0
06/dec/2012
9.63
0.01
0.1
05/dec/2012
9.62
0.02
0.21
04/dec/2012
9.6
-0.01
-0.1
03/dec/2012
9.61
-951.54
-99
30/nov/2012
9.61
0
0
29/nov/2012
9.61
0.06
0.63
28/nov/2012
9.55
-0.05
-0.52
27/nov/2012
9.6
0.02
0.21
26/nov/2012
9.58
0
0
23/nov/2012
9.58
0.01
0.1
22/nov/2012
9.57
0
0
21/nov/2012
9.57
0.02
0.21
20/nov/2012
9.55
0.02
0.21
19/nov/2012
9.53
0.06
0.63
16/nov/2012
9.47
-0.03
-0.32
15/nov/2012
9.5
0.02
0.21
14/nov/2012
9.48
0.03
0.32
13/nov/2012
9.45
-0.03
-0.32
12/nov/2012
9.48
-0.01
-0.11
09/nov/2012
9.49
-0.05
-0.52
08/nov/2012
9.54
-0.03
-0.31
07/nov/2012
9.57
-0.01
-0.1
06/nov/2012
9.58
0.03
0.31
05/nov/2012
9.55
-0.06
-0.62
02/nov/2012
9.61
-951.9
-99
31/okt/2012
9.62
0.01
0.1
30/okt/2012
9.61
0.03
0.31
29/okt/2012
9.58
-0.05
-0.52
26/okt/2012
9.63
--
--
25/okt/2012
9.68
--
--
24/okt/2012
9.65
--
--
23/okt/2012
9.65
--
--
22/okt/2012
9.72
--
--
19/okt/2012
9.71
--
--
18/okt/2012
9.74
--
--
17/okt/2012
9.74
--
--
16/okt/2012
9.7
--
--
15/okt/2012
9.64
--
--
12/okt/2012
9.64
--
--
11/okt/2012
9.63
--
--
10/okt/2012
9.6
--
--
09/okt/2012
9.62
--
--
08/okt/2012
9.63
--
--
05/okt/2012
9.72
--
--
04/okt/2012
9.67
--
--
BGF Emerging Markets Local Currency Bond Fund
Introductiedatum aandelenklasse
04-okt-2012
Einde maand
Rendement per maand
31/okt/2012
-0.517063
30/nov/2012
-0.10395
31/dec/2012
0.936524
31/jan/2013
2.164948
28/feb/2013
0.100908
31/mrt/2013
0.403226
30/apr/2013
2.610442
31/mei/2013
-5.870841
30/jun/2013
-4.054054
31/jul/2013
-0.650054
31/aug/2013
-3.598691
30/sep/2013
3.733032
31/okt/2013
3.053435
30/nov/2013
-3.386243
31/dec/2013
-0.876232
31/jan/2014
-5.524862
28/feb/2014
3.859649
31/mrt/2014
1.914414
30/apr/2014
1.21547
31/mei/2014
1.855895
30/jun/2014
0.428725
31/jul/2014
-0.320171
31/aug/2014
-0.321199
30/sep/2014
-3.544576
31/okt/2014
0.77951
30/nov/2014
-1.657459
31/dec/2014
-5.168539
31/jan/2015
0.118483
28/feb/2015
-0.946746
31/mrt/2015
-2.747909
30/apr/2015
3.071253
31/mei/2015
-1.787843
30/jun/2015
-1.456311
31/jul/2015
-2.463054
31/aug/2015
-5.555556
30/sep/2015
-3.208556
31/okt/2015
5.110497
30/nov/2015
-1.839685
31/dec/2015
-2.409639
31/jan/2016
-0.274348
29/feb/2016
1.375516
31/mrt/2016
10.854817
30/apr/2016
2.203182
31/mei/2016
-4.670659
30/jun/2016
5.904523
31/jul/2016
0.474496
31/aug/2016
0.590319
30/sep/2016
1.29108
31/okt/2016
-0.695249
30/nov/2016
-6.30105
31/dec/2016
2.615193
31/jan/2017
2.427184
28/feb/2017
1.658768
31/mrt/2017
1.981352
30/apr/2017
1.371429
31/mei/2017
1.578354
30/jun/2017
0.776915
31/jul/2017
1.321586
31/aug/2017
1.304348
30/sep/2017
-0.107296
31/okt/2017
-2.470462
30/nov/2017
1.211454
31/dec/2017
1.849837
31/jan/2018
4.594017
28/feb/2018
-1.225741
31/mrt/2018
0.517063
30/apr/2018
-3.395062
31/mei/2018
-6.922258
30/jun/2018
-4.118993
31/jul/2018
2.267303
31/aug/2018
-9.218203
30/sep/2018
2.570694
31/okt/2018
-2.255639
30/nov/2018
3.333333
31/dec/2018
1.116625
31/jan/2019
5.644172
28/feb/2019
-0.813008
31/mrt/2019
-1.873536
30/apr/2019
-0.357995
31/mei/2019
-0.11976
30/jun/2019
4.796163
31/jul/2019
0.686499
31/aug/2019
-2.840909
30/sep/2019
0.701754
31/okt/2019
2.9036
30/nov/2019
-1.805869
31/dec/2019
4.367816
31/jan/2020
-1.101322
29/feb/2020
-3.006682
31/mrt/2020
-14.810563
30/apr/2020
5.390836
31/mei/2020
5.754476
30/jun/2020
-1.088271
31/jul/2020
4.645477
31/aug/2020
-0.116822
30/sep/2020
-2.573099
31/okt/2020
0.960384
30/nov/2020
5.231867
31/dec/2020
4.180791
31/jan/2021
-1.409978
28/feb/2021
-1.980198
31/mrt/2021
-3.479237
30/apr/2021
2.55814
31/mei/2021
2.721088
30/jun/2021
-1.434879
31/jul/2021
-0.55991
31/aug/2021
0.675676
30/sep/2021
-3.243848
31/okt/2021
-0.809249
30/nov/2021
-2.331002
31/dec/2021
1.312649
31/jan/2022
0.117786
28/feb/2022
-4.588235
31/mrt/2022
-2.7127
30/apr/2022
-5.703422
31/mei/2022
2.419355
30/jun/2022
-4.593176
31/jul/2022
1.650619
31/aug/2022
0.67659
30/sep/2022
-5.510753
31/okt/2022
1.13798
30/nov/2022
6.751055
31/dec/2022
1.317523
31/jan/2023
4.421326
28/feb/2023
-4.358655
31/mrt/2023
5.078125
30/apr/2023
0.991326
31/mei/2023
-1.840491
30/jun/2023
4.625
31/jul/2023
2.628435
31/aug/2023
-3.376019
30/sep/2023
-4.457831
31/okt/2023
-0.126103
30/nov/2023
6.565657
31/dec/2023
3.791469
31/jan/2024
-1.712329
29/feb/2024
-0.813008