BGF Emerging Markets Local Currency Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende instrumenten uitgedrukt in de lokale valuta’s van ontwikkelingslanden. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.643.330.078 Introductiedatum 04/okt/2012 Introductie fonds 26/jun/1997 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,72% ISIN LU0827884767 Kostenratio 0,50% Prestatievergoeding 0,00% Minimale eerste inleg SGD 100.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGLED2S SEDOL B5LHQF1 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 04/okt/2012 Fund Holdings as of - Total Net Assets SGD 5.464,54 Number of Securities 185,00 Shares Outstanding 641,16 Naam Weging (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 8.52 -0.01 -0.11723329425556858 27/mrt/2024 8.53 0 0 26/mrt/2024 8.53 -0.02 -0.23391812865497075 25/mrt/2024 8.55 0.01 0.117096018735363 22/mrt/2024 8.54 -0.04 -0.4662004662004662 21/mrt/2024 8.58 0.04 0.468384074941452 20/mrt/2024 8.54 0.01 0.11723329425556858 19/mrt/2024 8.53 -0.02 -0.23391812865497075 18/mrt/2024 8.55 -0.06 -0.6968641114982579 15/mrt/2024 8.61 -0.02 -0.23174971031286212 14/mrt/2024 8.63 -0.01 -0.11574074074074074 13/mrt/2024 8.64 0.01 0.11587485515643106 12/mrt/2024 8.63 -0.03 -0.3464203233256351 11/mrt/2024 8.66 0 0 08/mrt/2024 8.66 0.02 0.23148148148148148 07/mrt/2024 8.64 0.02 0.23201856148491878 06/mrt/2024 8.62 0.04 0.4662004662004662 05/mrt/2024 8.58 0 0 04/mrt/2024 8.58 0.03 0.3508771929824561 01/mrt/2024 8.55 0.01 0.117096018735363 29/feb/2024 8.54 0.02 0.2347417840375587 28/feb/2024 8.52 -0.02 -0.234192037470726 27/feb/2024 8.54 0.01 0.11723329425556858 26/feb/2024 8.53 0.01 0.11737089201877934 23/feb/2024 8.52 -0.03 -0.3508771929824561 22/feb/2024 8.55 -0.03 -0.34965034965034963 21/feb/2024 8.58 0.03 0.3508771929824561 20/feb/2024 8.55 0.03 0.352112676056338 19/feb/2024 8.52 0.01 0.11750881316098707 16/feb/2024 8.51 -0.01 -0.11737089201877934 15/feb/2024 8.52 0.04 0.4716981132075472 14/feb/2024 8.48 -0.01 -0.11778563015312132 13/feb/2024 8.49 -0.06 -0.7017543859649122 12/feb/2024 8.55 0.01 0.117096018735363 09/feb/2024 8.54 0 0 08/feb/2024 8.54 -0.03 -0.3500583430571762 07/feb/2024 8.57 0.06 0.7050528789659224 06/feb/2024 8.51 0.03 0.35377358490566035 05/feb/2024 8.48 -0.13 -1.5098722415795587 02/feb/2024 8.61 -0.02 -0.23174971031286212 01/feb/2024 8.63 0.02 0.23228803716608595 31/jan/2024 8.61 0.07 0.819672131147541 30/jan/2024 8.54 -0.01 -0.11695906432748537 29/jan/2024 8.55 -0.02 -0.23337222870478413 26/jan/2024 8.57 0 0 25/jan/2024 8.57 -0.02 -0.23282887077997672 24/jan/2024 8.59 0.04 0.4678362573099415 23/jan/2024 8.55 -0.03 -0.34965034965034963 22/jan/2024 8.58 0.01 0.11668611435239207 19/jan/2024 8.57 0.03 0.351288056206089 18/jan/2024 8.54 0.02 0.2347417840375587 17/jan/2024 8.52 -0.08 -0.9302325581395349 16/jan/2024 8.6 -0.09 -1.0356731875719218 15/jan/2024 8.69 -0.02 -0.2296211251435132 12/jan/2024 8.71 0.04 0.461361014994233 11/jan/2024 8.67 0.02 0.23121387283236994 10/jan/2024 8.65 0 0 09/jan/2024 8.65 0 0 08/jan/2024 8.65 0.01 0.11574074074074074 05/jan/2024 8.64 0.01 0.11587485515643106 04/jan/2024 8.63 -0.01 -0.11574074074074074 03/jan/2024 8.64 -0.06 -0.6896551724137931 02/jan/2024 8.7 -0.06 -0.684931506849315 29/dec/2023 8.76 -0.01 -0.11402508551881414 28/dec/2023 8.77 0.01 0.1141552511415525 27/dec/2023 8.76 0.04 0.45871559633027525 22/dec/2023 8.72 0.03 0.34522439585730724 21/dec/2023 8.69 0 0 20/dec/2023 8.69 0.02 0.2306805074971165 19/dec/2023 8.67 0.06 0.6968641114982579 18/dec/2023 8.61 -0.01 -0.11600928074245939 15/dec/2023 8.62 0 0 14/dec/2023 8.62 0.22 2.619047619047619 13/dec/2023 8.4 0.01 0.11918951132300358 12/dec/2023 8.39 -0.01 -0.11904761904761904 11/dec/2023 8.4 -0.05 -0.591715976331361 08/dec/2023 8.45 -0.02 -0.2361275088547816 07/dec/2023 8.47 -0.01 -0.1179245283018868 06/dec/2023 8.48 0.02 0.2364066193853428 05/dec/2023 8.46 -0.03 -0.35335689045936397 04/dec/2023 8.49 0.02 0.2361275088547816 01/dec/2023 8.47 0.03 0.35545023696682465 30/nov/2023 8.44 -0.1 -1.17096018735363 29/nov/2023 8.54 0.08 0.9456264775413712 28/nov/2023 8.46 0.05 0.5945303210463734 27/nov/2023 8.41 0.02 0.23837902264600716 24/nov/2023 8.39 -0.01 -0.11904761904761904 23/nov/2023 8.4 -0.01 -0.11890606420927467 22/nov/2023 8.41 -0.07 -0.8254716981132075 21/nov/2023 8.48 0.03 0.35502958579881655 20/nov/2023 8.45 0.05 0.5952380952380952 17/nov/2023 8.4 0.01 0.11918951132300358 16/nov/2023 8.39 0.04 0.47904191616766467 15/nov/2023 8.35 0.09 1.089588377723971 14/nov/2023 8.26 0.13 1.5990159901599017 13/nov/2023 8.13 0 0 10/nov/2023 8.13 -0.08 -0.97442143727162 09/nov/2023 8.21 0 0 08/nov/2023 8.21 0.01 0.12195121951219512 07/nov/2023 8.2 -0.03 -0.3645200486026732 06/nov/2023 8.23 0.05 0.6112469437652812 03/nov/2023 8.18 0.13 1.6149068322981366 02/nov/2023 8.05 0.13 1.6414141414141414 31/okt/2023 7.92 0 0 30/okt/2023 7.92 0.01 0.1264222503160556 27/okt/2023 7.91 0.08 1.0217113665389528 26/okt/2023 7.83 -0.01 -0.12755102040816327 25/okt/2023 7.84 -0.01 -0.12738853503184713 24/okt/2023 7.85 0.05 0.6410256410256411 23/okt/2023 7.8 0.01 0.12836970474967907 20/okt/2023 7.79 -0.01 -0.1282051282051282 19/okt/2023 7.8 -0.05 -0.6369426751592356 18/okt/2023 7.85 -0.03 -0.38071065989847713 17/okt/2023 7.88 -0.01 -0.1267427122940431 16/okt/2023 7.89 -0.01 -0.12658227848101267 13/okt/2023 7.9 -0.02 -0.25252525252525254 12/okt/2023 7.92 -0.02 -0.2518891687657431 11/okt/2023 7.94 0.1 1.2755102040816326 10/okt/2023 7.84 0.08 1.0309278350515463 09/okt/2023 7.76 0.04 0.5181347150259067 06/okt/2023 7.72 -0.05 -0.6435006435006435 05/okt/2023 7.77 0.01 0.12886597938144329 04/okt/2023 7.76 -0.06 -0.7672634271099744 03/okt/2023 7.82 -0.06 -0.7614213197969543 02/okt/2023 7.88 -0.05 -0.6305170239596469 29/sep/2023 7.93 0.1 1.277139208173691 28/sep/2023 7.83 -0.06 -0.7604562737642585 27/sep/2023 7.89 -0.08 -1.0037641154328734 26/sep/2023 7.97 -0.05 -0.6234413965087282 25/sep/2023 8.02 -0.06 -0.7425742574257426 22/sep/2023 8.08 0.04 0.4975124378109453 21/sep/2023 8.04 -0.09 -1.1070110701107012 20/sep/2023 8.13 0 0 19/sep/2023 8.13 0 0 18/sep/2023 8.13 -0.02 -0.24539877300613497 15/sep/2023 8.15 0 0 14/sep/2023 8.15 0.02 0.24600246002460024 13/sep/2023 8.13 0.03 0.37037037037037035 12/sep/2023 8.1 -0.04 -0.4914004914004914 11/sep/2023 8.14 0.02 0.24630541871921183 08/sep/2023 8.12 0.03 0.37082818294190356 07/sep/2023 8.09 -0.03 -0.3694581280788177 06/sep/2023 8.12 -0.05 -0.6119951040391677 05/sep/2023 8.17 -0.07 -0.8495145631067961 04/sep/2023 8.24 -0.05 -0.6031363088057901 01/sep/2023 8.29 -0.01 -0.12048192771084337 31/aug/2023 8.3 -0.04 -0.47961630695443647 30/aug/2023 8.34 0.05 0.6031363088057901 29/aug/2023 8.29 0.03 0.36319612590799033 28/aug/2023 8.26 -0.02 -0.24154589371980675 25/aug/2023 8.28 -0.01 -0.12062726176115803 24/aug/2023 8.29 0.05 0.6067961165048543 23/aug/2023 8.24 0.05 0.6105006105006106 22/aug/2023 8.19 0 0 21/aug/2023 8.19 -0.01 -0.12195121951219512 18/aug/2023 8.2 -0.04 -0.4854368932038835 17/aug/2023 8.24 -0.02 -0.24213075060532688 16/aug/2023 8.26 -0.04 -0.4819277108433735 14/aug/2023 8.3 -0.09 -1.0727056019070322 11/aug/2023 8.39 -0.04 -0.4744958481613286 10/aug/2023 8.43 0.06 0.7168458781362007 09/aug/2023 8.37 0.03 0.3597122302158273 08/aug/2023 8.34 -0.05 -0.5959475566150179 07/aug/2023 8.39 -0.01 -0.11904761904761904 04/aug/2023 8.4 0.02 0.2386634844868735 03/aug/2023 8.38 -0.11 -1.2956419316843346 02/aug/2023 8.49 -0.06 -0.7017543859649122 01/aug/2023 8.55 -0.04 -0.46565774155995343 31/jul/2023 8.59 0 0 28/jul/2023 8.59 -0.02 -0.23228803716608595 27/jul/2023 8.61 0.02 0.23282887077997672 26/jul/2023 8.59 0 0 25/jul/2023 8.59 0.01 0.11655011655011654 24/jul/2023 8.58 0.01 0.11668611435239207 21/jul/2023 8.57 -0.04 -0.4645760743321719 20/jul/2023 8.61 -0.02 -0.23174971031286212 19/jul/2023 8.63 0 0 18/jul/2023 8.63 0.07 0.8177570093457944 17/jul/2023 8.56 -0.03 -0.3492433061699651 14/jul/2023 8.59 0.01 0.11655011655011654 13/jul/2023 8.58 0.09 1.0600706713780919 12/jul/2023 8.49 0.12 1.4336917562724014 11/jul/2023 8.37 0.04 0.4801920768307323 10/jul/2023 8.33 0.04 0.4825090470446321 07/jul/2023 8.29 -0.02 -0.24067388688327315 06/jul/2023 8.31 -0.09 -1.0714285714285714 05/jul/2023 8.4 0 0 04/jul/2023 8.4 0.03 0.35842293906810035 03/jul/2023 8.37 0 0 30/jun/2023 8.37 0.05 0.6009615384615384 29/jun/2023 8.32 -0.02 -0.23980815347721823 28/jun/2023 8.34 -0.05 -0.5959475566150179 27/jun/2023 8.39 -0.01 -0.11904761904761904 26/jun/2023 8.4 0.06 0.7194244604316546 22/jun/2023 8.34 0.05 0.6031363088057901 21/jun/2023 8.29 0.02 0.2418379685610641 20/jun/2023 8.27 -0.01 -0.12077294685990338 19/jun/2023 8.28 -0.01 -0.12062726176115803 16/jun/2023 8.29 0.02 0.2418379685610641 15/jun/2023 8.27 -0.01 -0.12077294685990338 14/jun/2023 8.28 0.01 0.12091898428053205 13/jun/2023 8.27 0.02 0.24242424242424243 12/jun/2023 8.25 0.01 0.12135922330097088 09/jun/2023 8.24 0.06 0.7334963325183375 08/jun/2023 8.18 -0.01 -0.1221001221001221 07/jun/2023 8.19 0.04 0.49079754601226994 06/jun/2023 8.15 0.02 0.24600246002460024 05/jun/2023 8.13 0.02 0.2466091245376079 02/jun/2023 8.11 0.07 0.8706467661691543 01/jun/2023 8.04 0.04 0.5 31/mei/2023 8 -0.01 -0.12484394506866417 30/mei/2023 8.01 0.03 0.37593984962406013 26/mei/2023 7.98 -0.01 -0.1251564455569462 25/mei/2023 7.99 -0.07 -0.8684863523573201 24/mei/2023 8.06 0.04 0.49875311720698257 23/mei/2023 8.02 -0.04 -0.49627791563275436 22/mei/2023 8.06 0.01 0.12422360248447205 19/mei/2023 8.05 -0.07 -0.8620689655172413 17/mei/2023 8.12 -0.09 -1.0962241169305724 16/mei/2023 8.21 0.01 0.12195121951219512 15/mei/2023 8.2 0.01 0.1221001221001221 12/mei/2023 8.19 0.01 0.12224938875305623 11/mei/2023 8.18 -0.06 -0.7281553398058253 10/mei/2023 8.24 -0.02 -0.24213075060532688 08/mei/2023 8.26 0.03 0.3645200486026732 05/mei/2023 8.23 0.03 0.36585365853658536 04/mei/2023 8.2 0.04 0.49019607843137253 03/mei/2023 8.16 0.03 0.36900369003690037 02/mei/2023 8.13 -0.02 -0.24539877300613497 28/apr/2023 8.15 0 0 27/apr/2023 8.15 0.01 0.12285012285012285 26/apr/2023 8.14 0.02 0.24630541871921183 25/apr/2023 8.12 0 0 24/apr/2023 8.12 0.01 0.12330456226880394 21/apr/2023 8.11 0 0 20/apr/2023 8.11 0.02 0.24721878862793573 19/apr/2023 8.09 -0.04 -0.4920049200492005 18/apr/2023 8.13 -0.01 -0.12285012285012285 17/apr/2023 8.14 -0.04 -0.4889975550122249 14/apr/2023 8.18 -0.02 -0.24390243902439024 13/apr/2023 8.2 0.06 0.7371007371007371 12/apr/2023 8.14 0.04 0.49382716049382713 11/apr/2023 8.1 0 0 06/apr/2023 8.1 -0.04 -0.4914004914004914 05/apr/2023 8.14 0.04 0.49382716049382713 04/apr/2023 8.1 0.03 0.37174721189591076 03/apr/2023 8.07 0 0 31/mrt/2023 8.07 0.04 0.49813200498132004 30/mrt/2023 8.03 0.03 0.375 29/mrt/2023 8 0.02 0.2506265664160401 28/mrt/2023 7.98 0.04 0.5037783375314862 27/mrt/2023 7.94 0.01 0.12610340479192939 24/mrt/2023 7.93 0 0 23/mrt/2023 7.93 0.09 1.1479591836734695 22/mrt/2023 7.84 0.01 0.1277139208173691 21/mrt/2023 7.83 0.02 0.2560819462227913 20/mrt/2023 7.81 0.05 0.6443298969072165 17/mrt/2023 7.76 0.04 0.5181347150259067 16/mrt/2023 7.72 0 0 15/mrt/2023 7.72 -0.08 -1.0256410256410255 14/mrt/2023 7.8 -0.01 -0.12804097311139565 13/mrt/2023 7.81 0.06 0.7741935483870968 10/mrt/2023 7.75 0.04 0.5188067444876784 09/mrt/2023 7.71 0.03 0.390625 08/mrt/2023 7.68 -0.06 -0.7751937984496124 07/mrt/2023 7.74 -0.01 -0.12903225806451613 06/mrt/2023 7.75 0.04 0.5188067444876784 03/mrt/2023 7.71 0.02 0.26007802340702213 02/mrt/2023 7.69 -0.04 -0.517464424320828 01/mrt/2023 7.73 0.05 0.6510416666666666 28/feb/2023 7.68 0.01 0.1303780964797914 27/feb/2023 7.67 -0.01 -0.13020833333333334 24/feb/2023 7.68 -0.04 -0.5181347150259067 23/feb/2023 7.72 0.01 0.1297016861219196 22/feb/2023 7.71 0 0 21/feb/2023 7.71 -0.06 -0.7722007722007722 20/feb/2023 7.77 0.05 0.6476683937823834 17/feb/2023 7.72 -0.01 -0.129366106080207 16/feb/2023 7.73 -0.05 -0.6426735218508998 15/feb/2023 7.78 -0.11 -1.394169835234474 14/feb/2023 7.89 0.04 0.5095541401273885 13/feb/2023 7.85 -0.01 -0.1272264631043257 10/feb/2023 7.86 -0.12 -1.5037593984962405 09/feb/2023 7.98 0.03 0.37735849056603776 08/feb/2023 7.95 0.03 0.3787878787878788 07/feb/2023 7.92 -0.02 -0.2518891687657431 06/feb/2023 7.94 -0.14 -1.7326732673267327 03/feb/2023 8.08 -0.1 -1.2224938875305624 02/feb/2023 8.18 0.1 1.2376237623762376 01/feb/2023 8.08 0.05 0.6226650062266501 31/jan/2023 8.03 -0.02 -0.2484472049689441 30/jan/2023 8.05 -0.02 -0.24783147459727387 27/jan/2023 8.07 -0.02 -0.24721878862793573 26/jan/2023 8.09 0.01 0.12376237623762376 25/jan/2023 8.08 0.06 0.7481296758104738 24/jan/2023 8.02 0 0 23/jan/2023 8.02 0.02 0.25 20/jan/2023 8 0.02 0.2506265664160401 19/jan/2023 7.98 -0.09 -1.1152416356877324 18/jan/2023 8.07 0.06 0.7490636704119851 17/jan/2023 8.01 -0.01 -0.12468827930174564 16/jan/2023 8.02 -0.03 -0.37267080745341613 13/jan/2023 8.05 0.06 0.7509386733416771 12/jan/2023 7.99 0.08 1.011378002528445 11/jan/2023 7.91 0.05 0.6361323155216285 10/jan/2023 7.86 0.01 0.12738853503184713 09/jan/2023 7.85 0.14 1.8158236057068742 06/jan/2023 7.71 0.04 0.5215123859191656 05/jan/2023 7.67 -0.03 -0.38961038961038963 04/jan/2023 7.7 0.01 0.13003901170351106 03/jan/2023 7.69 0 0 02/jan/2023 7.69 0 0 30/dec/2022 7.69 0 0 29/dec/2022 7.69 0.02 0.2607561929595828 28/dec/2022 7.67 0.01 0.13054830287206268 27/dec/2022 7.66 -0.06 -0.7772020725388601 23/dec/2022 7.72 0.02 0.2597402597402597 22/dec/2022 7.7 0.03 0.39113428943937417 21/dec/2022 7.67 0.01 0.13054830287206268 20/dec/2022 7.66 0.01 0.13071895424836602 19/dec/2022 7.65 0 0 16/dec/2022 7.65 -0.04 -0.5201560468140443 15/dec/2022 7.69 0 0 14/dec/2022 7.69 0.03 0.391644908616188 13/dec/2022 7.66 0.05 0.657030223390276 12/dec/2022 7.61 -0.05 -0.6527415143603134 09/dec/2022 7.66 -0.02 -0.2604166666666667 08/dec/2022 7.68 0.02 0.26109660574412535 07/dec/2022 7.66 0.03 0.3931847968545216 06/dec/2022 7.63 -0.04 -0.5215123859191656 05/dec/2022 7.67 0.01 0.13054830287206268 02/dec/2022 7.66 0.04 0.5249343832020997 01/dec/2022 7.62 0.03 0.3952569169960474 30/nov/2022 7.59 0.04 0.5298013245033113 29/nov/2022 7.55 0.03 0.39893617021276595 28/nov/2022 7.52 0.01 0.13315579227696406 25/nov/2022 7.51 0.01 0.13333333333333333 24/nov/2022 7.5 0.06 0.8064516129032258 23/nov/2022 7.44 0.05 0.6765899864682002 22/nov/2022 7.39 0.02 0.27137042062415195 21/nov/2022 7.37 -0.03 -0.40540540540540543 18/nov/2022 7.4 0.03 0.40705563093622793 17/nov/2022 7.37 -0.07 -0.9408602150537635 16/nov/2022 7.44 -0.01 -0.1342281879194631 15/nov/2022 7.45 0.05 0.6756756756756757 14/nov/2022 7.4 0 0 11/nov/2022 7.4 0.08 1.092896174863388 10/nov/2022 7.32 0.07 0.9655172413793104 09/nov/2022 7.25 0.04 0.5547850208044383 08/nov/2022 7.21 -0.02 -0.2766251728907331 07/nov/2022 7.23 0.04 0.5563282336578581 04/nov/2022 7.19 0.09 1.267605633802817 03/nov/2022 7.1 -0.05 -0.6993006993006993 02/nov/2022 7.15 0.04 0.5625879043600562 31/okt/2022 7.11 0 0 28/okt/2022 7.11 0 0 27/okt/2022 7.11 0.03 0.423728813559322 26/okt/2022 7.08 0.08 1.1428571428571428 25/okt/2022 7 0.05 0.7194244604316546 24/okt/2022 6.95 0.03 0.43352601156069365 21/okt/2022 6.92 -0.04 -0.5747126436781609 20/okt/2022 6.96 0 0 19/okt/2022 6.96 -0.05 -0.7132667617689016 18/okt/2022 7.01 0.04 0.5738880918220947 17/okt/2022 6.97 -0.01 -0.14326647564469913 14/okt/2022 6.98 0.03 0.4316546762589928 13/okt/2022 6.95 -0.05 -0.7142857142857143 12/okt/2022 7 -0.04 -0.5681818181818182 11/okt/2022 7.04 -0.05 -0.7052186177715092 10/okt/2022 7.09 -0.01 -0.14084507042253522 07/okt/2022 7.1 -0.05 -0.6993006993006993 06/okt/2022 7.15 -0.02 -0.2789400278940028 05/okt/2022 7.17 -0.02 -0.27816411682892905 04/okt/2022 7.19 0.08 1.1251758087201125 03/okt/2022 7.11 0.08 1.1379800853485065 30/sep/2022 7.03 0.01 0.14245014245014245 29/sep/2022 7.02 0.01 0.14265335235378032 28/sep/2022 7.01 -0.05 -0.7082152974504249 27/sep/2022 7.06 -0.04 -0.5633802816901409 26/sep/2022 7.1 -0.14 -1.9337016574585635 23/sep/2022 7.24 -0.05 -0.6858710562414266 22/sep/2022 7.29 -0.04 -0.5457025920873124 21/sep/2022 7.33 -0.03 -0.4076086956521739 20/sep/2022 7.36 0.05 0.6839945280437757 19/sep/2022 7.31 0 0 16/sep/2022 7.31 -0.06 -0.8141112618724559 15/sep/2022 7.37 -0.03 -0.40540540540540543 14/sep/2022 7.4 -0.06 -0.8042895442359249 13/sep/2022 7.46 -0.03 -0.40053404539385845 12/sep/2022 7.49 0.06 0.8075370121130552 09/sep/2022 7.43 0.05 0.6775067750677507 08/sep/2022 7.38 0.04 0.5449591280653951 07/sep/2022 7.34 -0.01 -0.1360544217687075 06/sep/2022 7.35 -0.07 -0.9433962264150944 05/sep/2022 7.42 0 0 02/sep/2022 7.42 0.02 0.2702702702702703 01/sep/2022 7.4 -0.04 -0.5376344086021505 31/aug/2022 7.44 -0.05 -0.6675567423230975 30/aug/2022 7.49 0.03 0.40214477211796246 29/aug/2022 7.46 -0.02 -0.26737967914438504 26/aug/2022 7.48 0.01 0.13386880856760375 25/aug/2022 7.47 0.03 0.4032258064516129 24/aug/2022 7.44 0.01 0.13458950201884254 23/aug/2022 7.43 0.01 0.1347708894878706 22/aug/2022 7.42 -0.06 -0.8021390374331551 19/aug/2022 7.48 -0.06 -0.7957559681697612 18/aug/2022 7.54 -0.06 -0.7894736842105263 17/aug/2022 7.6 -0.05 -0.6535947712418301 16/aug/2022 7.65 -0.05 -0.6493506493506493 12/aug/2022 7.7 -0.02 -0.25906735751295334 11/aug/2022 7.72 0.07 0.9150326797385621 10/aug/2022 7.65 0.1 1.3245033112582782 09/aug/2022 7.55 0.02 0.2656042496679947 08/aug/2022 7.53 0.03 0.4 05/aug/2022 7.5 0.03 0.40160642570281124 04/aug/2022 7.47 0.05 0.6738544474393531 03/aug/2022 7.42 -0.06 -0.8021390374331551 02/aug/2022 7.48 0 0 01/aug/2022 7.48 0.09 1.2178619756427604 29/jul/2022 7.39 0.05 0.6811989100817438 28/jul/2022 7.34 0.09 1.2413793103448276 27/jul/2022 7.25 -0.01 -0.13774104683195593 26/jul/2022 7.26 -0.01 -0.1375515818431912 25/jul/2022 7.27 0.05 0.6925207756232687 22/jul/2022 7.22 0.03 0.4172461752433936 21/jul/2022 7.19 0 0 20/jul/2022 7.19 -0.01 -0.1388888888888889 19/jul/2022 7.2 0.02 0.2785515320334262 18/jul/2022 7.18 0.08 1.1267605633802817 15/jul/2022 7.1 0.04 0.56657223796034 14/jul/2022 7.06 -0.01 -0.14144271570014144 13/jul/2022 7.07 -0.05 -0.702247191011236 12/jul/2022 7.12 -0.05 -0.697350069735007 11/jul/2022 7.17 -0.05 -0.6925207756232687 08/jul/2022 7.22 0 0 07/jul/2022 7.22 0.1 1.404494382022472 06/jul/2022 7.12 -0.02 -0.2801120448179272 05/jul/2022 7.14 -0.13 -1.7881705639614855 04/jul/2022 7.27 0.02 0.27586206896551724 01/jul/2022 7.25 -0.02 -0.2751031636863824 30/jun/2022 7.27 -0.05 -0.6830601092896175 29/jun/2022 7.32 -0.02 -0.2724795640326976 28/jun/2022 7.34 -0.01 -0.1360544217687075 27/jun/2022 7.35 0 0 24/jun/2022 7.35 0.02 0.2728512960436562 22/jun/2022 7.33 0.02 0.27359781121751026 21/jun/2022 7.31 0.04 0.5502063273727648 20/jun/2022 7.27 0.01 0.13774104683195593 17/jun/2022 7.26 0 0 16/jun/2022 7.26 0.02 0.27624309392265195 15/jun/2022 7.24 -0.01 -0.13793103448275862 14/jun/2022 7.25 -0.03 -0.41208791208791207 13/jun/2022 7.28 -0.16 -2.150537634408602 10/jun/2022 7.44 -0.1 -1.3262599469496021 09/jun/2022 7.54 -0.05 -0.6587615283267457 08/jun/2022 7.59 0.01 0.13192612137203166 07/jun/2022 7.58 -0.05 -0.6553079947575361 03/jun/2022 7.63 0.03 0.39473684210526316 02/jun/2022 7.6 0.01 0.13175230566534915 01/jun/2022 7.59 -0.03 -0.3937007874015748 31/mei/2022 7.62 -0.01 -0.1310615989515072 30/mei/2022 7.63 0.04 0.5270092226613966 27/mei/2022 7.59 0.06 0.796812749003984 25/mei/2022 7.53 -0.03 -0.3968253968253968 24/mei/2022 7.56 0.02 0.26525198938992045 23/mei/2022 7.54 0.08 1.0723860589812333 20/mei/2022 7.46 0.08 1.084010840108401 19/mei/2022 7.38 0.02 0.2717391304347826 18/mei/2022 7.36 0.03 0.4092769440654843 17/mei/2022 7.33 0.06 0.8253094910591472 16/mei/2022 7.27 0.03 0.4143646408839779 13/mei/2022 7.24 0.01 0.13831258644536654 12/mei/2022 7.23 -0.05 -0.6868131868131868 11/mei/2022 7.28 0.04 0.5524861878453039 10/mei/2022 7.24 -0.11 -1.4965986394557824 06/mei/2022 7.35 -0.09 -1.2096774193548387 05/mei/2022 7.44 0.04 0.5405405405405406 04/mei/2022 7.4 0.02 0.27100271002710025 03/mei/2022 7.38 0 0 02/mei/2022 7.38 -0.06 -0.8064516129032258 29/apr/2022 7.44 0.07 0.9497964721845319 28/apr/2022 7.37 -0.03 -0.40540540540540543 27/apr/2022 7.4 -0.08 -1.0695187165775402 26/apr/2022 7.48 -0.03 -0.3994673768308921 25/apr/2022 7.51 -0.11 -1.4435695538057742 22/apr/2022 7.62 -0.1 -1.2953367875647668 21/apr/2022 7.72 0 0 20/apr/2022 7.72 -0.04 -0.5154639175257731 19/apr/2022 7.76 0 0 14/apr/2022 7.76 -0.03 -0.3851091142490372 13/apr/2022 7.79 -0.02 -0.2560819462227913 12/apr/2022 7.81 0.02 0.25673940949935814 11/apr/2022 7.79 0.01 0.12853470437017994 08/apr/2022 7.78 -0.04 -0.5115089514066496 07/apr/2022 7.82 -0.02 -0.25510204081632654 06/apr/2022 7.84 -0.08 -1.0101010101010102 05/apr/2022 7.92 0.03 0.38022813688212925 04/apr/2022 7.89 0 0 01/apr/2022 7.89 0 0 31/mrt/2022 7.89 -0.01 -0.12658227848101267 30/mrt/2022 7.9 0.05 0.6369426751592356 29/mrt/2022 7.85 0.09 1.1597938144329898 28/mrt/2022 7.76 -0.02 -0.2570694087403599 25/mrt/2022 7.78 0.01 0.1287001287001287 24/mrt/2022 7.77 0.02 0.25806451612903225 23/mrt/2022 7.75 -0.02 -0.2574002574002574 22/mrt/2022 7.77 -0.01 -0.12853470437017994 21/mrt/2022 7.78 0.02 0.25773195876288657 18/mrt/2022 7.76 -0.02 -0.2570694087403599 17/mrt/2022 7.78 0.04 0.5167958656330749 16/mrt/2022 7.74 0.08 1.0443864229765014 15/mrt/2022 7.66 -0.03 -0.39011703511053314 14/mrt/2022 7.69 0 0 11/mrt/2022 7.69 0.01 0.13020833333333334 10/mrt/2022 7.68 -0.03 -0.38910505836575876 09/mrt/2022 7.71 0.1 1.314060446780552 08/mrt/2022 7.61 -0.01 -0.13123359580052493 07/mrt/2022 7.62 -0.12 -1.550387596899225 04/mrt/2022 7.74 -0.13 -1.6518424396442186 03/mrt/2022 7.87 0.04 0.5108556832694764 02/mrt/2022 7.83 -0.16 -2.002503128911139 01/mrt/2022 7.99 -0.12 -1.4796547472256474 28/feb/2022 8.11 -0.28 -3.3373063170441 25/feb/2022 8.39 0.1 1.2062726176115801 24/feb/2022 8.29 -0.31 -3.604651162790698 23/feb/2022 8.6 -0.02 -0.23201856148491878 22/feb/2022 8.62 -0.01 -0.11587485515643106 21/feb/2022 8.63 -0.05 -0.576036866359447 18/feb/2022 8.68 0 0 17/feb/2022 8.68 -0.01 -0.11507479861910241 16/feb/2022 8.69 0.04 0.4624277456647399 15/feb/2022 8.65 0.04 0.4645760743321719 14/feb/2022 8.61 -0.05 -0.5773672055427251 11/feb/2022 8.66 -0.04 -0.45977011494252873 10/feb/2022 8.7 0.04 0.4618937644341801 09/feb/2022 8.66 0.04 0.46403712296983757 08/feb/2022 8.62 0 0 07/feb/2022 8.62 0.02 0.23255813953488372 04/feb/2022 8.6 0 0 03/feb/2022 8.6 0.02 0.2331002331002331 02/feb/2022 8.58 0.02 0.2336448598130841 01/feb/2022 8.56 0.06 0.7058823529411765 31/jan/2022 8.5 0.04 0.4728132387706856 28/jan/2022 8.46 -0.04 -0.47058823529411764 27/jan/2022 8.5 0.01 0.11778563015312132 26/jan/2022 8.49 0.02 0.2361275088547816 25/jan/2022 8.47 -0.01 -0.1179245283018868 24/jan/2022 8.48 -0.05 -0.5861664712778429 21/jan/2022 8.53 0 0 20/jan/2022 8.53 0.03 0.35294117647058826 19/jan/2022 8.5 0.01 0.11778563015312132 18/jan/2022 8.49 -0.02 -0.23501762632197415 17/jan/2022 8.51 0.01 0.11764705882352941 14/jan/2022 8.5 -0.02 -0.2347417840375587 13/jan/2022 8.52 0 0 12/jan/2022 8.52 0.05 0.5903187721369539 11/jan/2022 8.47 0.02 0.23668639053254437 10/jan/2022 8.45 -0.02 -0.2361275088547816 07/jan/2022 8.47 0.05 0.5938242280285035 06/jan/2022 8.42 -0.06 -0.7075471698113207 05/jan/2022 8.48 0.03 0.35502958579881655 04/jan/2022 8.45 -0.04 -0.4711425206124853 03/jan/2022 8.49 0 0 31/dec/2021 8.49 0 0 30/dec/2021 8.49 0 0 29/dec/2021 8.49 -0.01 -0.11764705882352941 28/dec/2021 8.5 -0.01 -0.11750881316098707 27/dec/2021 8.51 0.03 0.35377358490566035 23/dec/2021 8.48 0.04 0.47393364928909953 22/dec/2021 8.44 0.02 0.2375296912114014 21/dec/2021 8.42 0.02 0.23809523809523808 20/dec/2021 8.4 -0.02 -0.2375296912114014 17/dec/2021 8.42 0.02 0.23809523809523808 16/dec/2021 8.4 0.03 0.35842293906810035 15/dec/2021 8.37 -0.06 -0.7117437722419929 14/dec/2021 8.43 -0.02 -0.23668639053254437 13/dec/2021 8.45 0 0 10/dec/2021 8.45 -0.02 -0.2361275088547816 09/dec/2021 8.47 0.01 0.1182033096926714 08/dec/2021 8.46 0.06 0.7142857142857143 07/dec/2021 8.4 0.01 0.11918951132300358 06/dec/2021 8.39 0.01 0.11933174224343675 03/dec/2021 8.38 -0.01 -0.11918951132300358 02/dec/2021 8.39 -0.01 -0.11904761904761904 01/dec/2021 8.4 0.02 0.2386634844868735 30/nov/2021 8.38 0.07 0.8423586040914561 29/nov/2021 8.31 0.01 0.12048192771084337 26/nov/2021 8.3 -0.04 -0.47961630695443647 25/nov/2021 8.34 0.01 0.12004801920768307 24/nov/2021 8.33 -0.02 -0.23952095808383234 23/nov/2021 8.35 -0.07 -0.831353919239905 22/nov/2021 8.42 -0.04 -0.4728132387706856 19/nov/2021 8.46 -0.03 -0.35335689045936397 18/nov/2021 8.49 -0.03 -0.352112676056338 17/nov/2021 8.52 -0.02 -0.234192037470726 16/nov/2021 8.54 -0.06 -0.6976744186046512 15/nov/2021 8.6 0 0 12/nov/2021 8.6 -0.03 -0.34762456546929316 11/nov/2021 8.63 -0.03 -0.3464203233256351 10/nov/2021 8.66 -0.01 -0.11534025374855825 09/nov/2021 8.67 0.03 0.3472222222222222 08/nov/2021 8.64 0.05 0.5820721769499418 05/nov/2021 8.59 0.02 0.23337222870478413 04/nov/2021 8.57 0.05 0.5868544600938967 03/nov/2021 8.52 -0.01 -0.11723329425556858 02/nov/2021 8.53 -0.05 -0.5827505827505828 29/okt/2021 8.58 -0.04 -0.46403712296983757 28/okt/2021 8.62 0 0 27/okt/2021 8.62 -0.03 -0.3468208092485549 26/okt/2021 8.65 0.01 0.11574074074074074 25/okt/2021 8.64 -0.01 -0.11560693641618497 22/okt/2021 8.65 -0.02 -0.2306805074971165 21/okt/2021 8.67 -0.05 -0.573394495412844 20/okt/2021 8.72 0.01 0.1148105625717566 19/okt/2021 8.71 0.02 0.23014959723820483 18/okt/2021 8.69 -0.03 -0.3440366972477064 15/okt/2021 8.72 0.02 0.22988505747126436 14/okt/2021 8.7 0.05 0.5780346820809249 13/okt/2021 8.65 0.02 0.23174971031286212 12/okt/2021 8.63 -0.01 -0.11574074074074074 11/okt/2021 8.64 0 0 08/okt/2021 8.64 -0.01 -0.11560693641618497 07/okt/2021 8.65 0.05 0.5813953488372093 06/okt/2021 8.6 -0.04 -0.46296296296296297 05/okt/2021 8.64 -0.03 -0.3460207612456747 04/okt/2021 8.67 0 0 01/okt/2021 8.67 0.02 0.23121387283236994 30/sep/2021 8.65 0 0 29/sep/2021 8.65 -0.02 -0.2306805074971165 28/sep/2021 8.67 -0.05 -0.573394495412844 27/sep/2021 8.72 -0.02 -0.2288329519450801 24/sep/2021 8.74 -0.06 -0.6818181818181818 23/sep/2021 8.8 0.02 0.22779043280182232 22/sep/2021 8.78 0.02 0.228310502283105 21/sep/2021 8.76 0 0 20/sep/2021 8.76 -0.07 -0.7927519818799547 17/sep/2021 8.83 -0.03 -0.33860045146726864 16/sep/2021 8.86 -0.04 -0.449438202247191 15/sep/2021 8.9 0 0 14/sep/2021 8.9 -0.01 -0.1122334455667789 13/sep/2021 8.91 -0.02 -0.22396416573348266 10/sep/2021 8.93 0.03 0.33707865168539325 09/sep/2021 8.9 -0.02 -0.2242152466367713 08/sep/2021 8.92 -0.03 -0.33519553072625696 07/sep/2021 8.95 -0.02 -0.2229654403567447 06/sep/2021 8.97 0 0 03/sep/2021 8.97 0 0 02/sep/2021 8.97 -0.01 -0.111358574610245 01/sep/2021 8.98 0.04 0.44742729306487694 31/aug/2021 8.94 0.06 0.6756756756756757 30/aug/2021 8.88 0.05 0.5662514156285391 27/aug/2021 8.83 0.02 0.22701475595913734 26/aug/2021 8.81 0.01 0.11363636363636363 25/aug/2021 8.8 0.02 0.22779043280182232 24/aug/2021 8.78 0.04 0.4576659038901602 23/aug/2021 8.74 0.04 0.45977011494252873 20/aug/2021 8.7 -0.02 -0.22935779816513763 19/aug/2021 8.72 -0.06 -0.683371298405467 18/aug/2021 8.78 0 0 17/aug/2021 8.78 -0.01 -0.11376564277588168 16/aug/2021 8.79 0.01 0.11389521640091116 13/aug/2021 8.78 0 0 12/aug/2021 8.78 0.01 0.11402508551881414 11/aug/2021 8.77 0.02 0.22857142857142856 10/aug/2021 8.75 -0.03 -0.3416856492027335 09/aug/2021 8.78 -0.03 -0.340522133938706 06/aug/2021 8.81 -0.05 -0.5643340857787811 05/aug/2021 8.86 -0.01 -0.11273957158962795 04/aug/2021 8.87 0.02 0.22598870056497175 03/aug/2021 8.85 -0.03 -0.33783783783783783 02/aug/2021 8.88 0 0 30/jul/2021 8.88 0.02 0.22573363431151242 29/jul/2021 8.86 0.05 0.5675368898978433 28/jul/2021 8.81 0 0 27/jul/2021 8.81 0 0 26/jul/2021 8.81 -0.01 -0.11337868480725624 23/jul/2021 8.82 -0.01 -0.11325028312570781 22/jul/2021 8.83 0.04 0.4550625711035267 21/jul/2021 8.79 0.01 0.11389521640091116 20/jul/2021 8.78 -0.03 -0.340522133938706 19/jul/2021 8.81 -0.02 -0.22650056625141562 16/jul/2021 8.83 0 0 15/jul/2021 8.83 0.02 0.22701475595913734 14/jul/2021 8.81 0 0 13/jul/2021 8.81 0 0 12/jul/2021 8.81 0 0 09/jul/2021 8.81 0.02 0.22753128555176336 08/jul/2021 8.79 -0.03 -0.3401360544217687 07/jul/2021 8.82 -0.05 -0.5636978579481398 06/jul/2021 8.87 -0.03 -0.33707865168539325 05/jul/2021 8.9 0.02 0.22522522522522523 02/jul/2021 8.88 -0.03 -0.3367003367003367 01/jul/2021 8.91 -0.02 -0.22396416573348266 30/jun/2021 8.93 0.01 0.11210762331838565 29/jun/2021 8.92 -0.01 -0.11198208286674133 28/jun/2021 8.93 -0.05 -0.5567928730512249 25/jun/2021 8.98 0.03 0.33519553072625696 24/jun/2021 8.95 0.09 1.0158013544018059 22/jun/2021 8.86 -0.02 -0.22522522522522523 21/jun/2021 8.88 -0.03 -0.3367003367003367 18/jun/2021 8.91 -0.05 -0.5580357142857143 17/jun/2021 8.96 -0.13 -1.4301430143014302 16/jun/2021 9.09 0.01 0.11013215859030837 15/jun/2021 9.08 -0.04 -0.43859649122807015 14/jun/2021 9.12 -0.04 -0.4366812227074236 11/jun/2021 9.16 -0.02 -0.2178649237472767 10/jun/2021 9.18 -0.01 -0.1088139281828074 09/jun/2021 9.19 0.04 0.4371584699453552 08/jun/2021 9.15 0 0 07/jun/2021 9.15 0.03 0.32894736842105265 04/jun/2021 9.12 0.02 0.21978021978021978 03/jun/2021 9.1 0.01 0.11001100110011001 02/jun/2021 9.09 0 0 01/jun/2021 9.09 0.03 0.33112582781456956 31/mei/2021 9.06 0.03 0.33222591362126247 28/mei/2021 9.03 0.02 0.22197558268590456 27/mei/2021 9.01 0.03 0.33407572383073497 26/mei/2021 8.98 0 0 25/mei/2021 8.98 0.01 0.11148272017837235 21/mei/2021 8.97 0.02 0.22346368715083798 20/mei/2021 8.95 -0.02 -0.2229654403567447 19/mei/2021 8.97 -0.01 -0.111358574610245 18/mei/2021 8.98 0.04 0.44742729306487694 17/mei/2021 8.94 -0.03 -0.33444816053511706 14/mei/2021 8.97 0.02 0.22346368715083798 12/mei/2021 8.95 -0.04 -0.44493882091212456 11/mei/2021 8.99 0.01 0.111358574610245 10/mei/2021 8.98 0.04 0.44742729306487694 07/mei/2021 8.94 0.09 1.0169491525423728 06/mei/2021 8.85 0.07 0.7972665148063781 05/mei/2021 8.78 0 0 04/mei/2021 8.78 -0.01 -0.11376564277588168 03/mei/2021 8.79 -0.03 -0.3401360544217687 30/apr/2021 8.82 -0.02 -0.22624434389140272 29/apr/2021 8.84 0.02 0.22675736961451248 28/apr/2021 8.82 0 0 27/apr/2021 8.82 -0.02 -0.22624434389140272 26/apr/2021 8.84 0.02 0.22675736961451248 23/apr/2021 8.82 0 0 22/apr/2021 8.82 0.02 0.22727272727272727 21/apr/2021 8.8 -0.02 -0.22675736961451248 20/apr/2021 8.82 0 0 19/apr/2021 8.82 0.02 0.22727272727272727 16/apr/2021 8.8 0.03 0.34207525655644244 15/apr/2021 8.77 0.03 0.34324942791762014 14/apr/2021 8.74 0.04 0.45977011494252873 13/apr/2021 8.7 -0.02 -0.22935779816513763 12/apr/2021 8.72 -0.01 -0.1145475372279496 09/apr/2021 8.73 0 0 08/apr/2021 8.73 0.02 0.2296211251435132 07/apr/2021 8.71 0.01 0.11494252873563218 06/apr/2021 8.7 0.07 0.8111239860950173 01/apr/2021 8.63 0.03 0.3488372093023256 31/mrt/2021 8.6 0.03 0.3500583430571762 30/mrt/2021 8.57 -0.02 -0.23282887077997672 29/mrt/2021 8.59 -0.02 -0.23228803716608595 26/mrt/2021 8.61 0.01 0.11627906976744186 25/mrt/2021 8.6 -0.06 -0.6928406466512702 24/mrt/2021 8.66 -0.04 -0.45977011494252873 23/mrt/2021 8.7 -0.04 -0.4576659038901602 22/mrt/2021 8.74 -0.05 -0.5688282138794084 19/mrt/2021 8.79 0.01 0.11389521640091116 18/mrt/2021 8.78 0.02 0.228310502283105 17/mrt/2021 8.76 -0.05 -0.5675368898978433 16/mrt/2021 8.81 0.03 0.3416856492027335 15/mrt/2021 8.78 -0.02 -0.22727272727272727 12/mrt/2021 8.8 -0.02 -0.22675736961451248 11/mrt/2021 8.82 0.08 0.9153318077803204 10/mrt/2021 8.74 0.05 0.5753739930955121 09/mrt/2021 8.69 0.01 0.1152073732718894 08/mrt/2021 8.68 -0.08 -0.91324200913242 05/mrt/2021 8.76 -0.11 -1.2401352874859075 04/mrt/2021 8.87 -0.01 -0.11261261261261261 03/mrt/2021 8.88 -0.01 -0.1124859392575928 02/mrt/2021 8.89 -0.03 -0.336322869955157 01/mrt/2021 8.92 0.01 0.1122334455667789 26/feb/2021 8.91 -0.11 -1.2195121951219512 25/feb/2021 9.02 -0.05 -0.5512679162072768 24/feb/2021 9.07 0.05 0.5543237250554324 23/feb/2021 9.02 0 0 22/feb/2021 9.02 -0.09 -0.9879253567508233 19/feb/2021 9.11 -0.01 -0.10964912280701754 18/feb/2021 9.12 -0.01 -0.10952902519167579 17/feb/2021 9.13 -0.06 -0.6528835690968444 16/feb/2021 9.19 -0.05 -0.5411255411255411 15/feb/2021 9.24 0.04 0.43478260869565216 12/feb/2021 9.2 -0.01 -0.10857763300760044 11/feb/2021 9.21 0.02 0.2176278563656148 10/feb/2021 9.19 0.03 0.32751091703056767 09/feb/2021 9.16 0 0 08/feb/2021 9.16 0.01 0.1092896174863388 05/feb/2021 9.15 0.05 0.5494505494505495 04/feb/2021 9.1 -0.04 -0.437636761487965 03/feb/2021 9.14 0.02 0.21929824561403508 02/feb/2021 9.12 0.03 0.33003300330033003 01/feb/2021 9.09 0 0 29/jan/2021 9.09 0.05 0.5530973451327433 28/jan/2021 9.04 0.01 0.11074197120708748 27/jan/2021 9.03 -0.05 -0.5506607929515418 26/jan/2021 9.08 0.04 0.4424778761061947 25/jan/2021 9.04 -0.05 -0.5500550055005501 22/jan/2021 9.09 -0.06 -0.6557377049180327 21/jan/2021 9.15 0.02 0.21905805038335158 20/jan/2021 9.13 0.01 0.10964912280701754 19/jan/2021 9.12 0.03 0.33003300330033003 18/jan/2021 9.09 -0.03 -0.32894736842105265 15/jan/2021 9.12 0.01 0.10976948408342481 14/jan/2021 9.11 0 0 13/jan/2021 9.11 0.05 0.5518763796909493 12/jan/2021 9.06 0.02 0.22123893805309736 11/jan/2021 9.04 -0.06 -0.6593406593406593 08/jan/2021 9.1 -0.07 -0.7633587786259542 07/jan/2021 9.17 -0.08 -0.8648648648648649 06/jan/2021 9.25 0.04 0.43431053203040176 05/jan/2021 9.21 -0.1 -1.0741138560687433 04/jan/2021 9.31 0.09 0.9761388286334056 31/dec/2020 9.22 0.03 0.3264417845484222 30/dec/2020 9.19 0.01 0.10893246187363835 29/dec/2020 9.18 0 0 28/dec/2020 9.18 0.04 0.437636761487965 23/dec/2020 9.14 0.01 0.10952902519167579 22/dec/2020 9.13 0 0 21/dec/2020 9.13 -0.09 -0.9761388286334056 18/dec/2020 9.22 -0.02 -0.21645021645021645 17/dec/2020 9.24 0.08 0.8733624454148472 16/dec/2020 9.16 0.05 0.5488474204171241 15/dec/2020 9.11 -0.02 -0.21905805038335158 14/dec/2020 9.13 0.05 0.5506607929515418 11/dec/2020 9.08 -0.02 -0.21978021978021978 10/dec/2020 9.1 0 0 09/dec/2020 9.1 0.03 0.33076074972436603 08/dec/2020 9.07 0.03 0.33185840707964603 07/dec/2020 9.04 0.01 0.11074197120708748 04/dec/2020 9.03 0.05 0.5567928730512249 03/dec/2020 8.98 0.07 0.7856341189674523 02/dec/2020 8.91 0.02 0.2249718785151856 01/dec/2020 8.89 0.04 0.4519774011299435 30/nov/2020 8.85 0.02 0.22650056625141562 27/nov/2020 8.83 -0.02 -0.22598870056497175 26/nov/2020 8.85 0.02 0.22650056625141562 25/nov/2020 8.83 0.04 0.4550625711035267 24/nov/2020 8.79 0 0 23/nov/2020 8.79 0 0 20/nov/2020 8.79 0.02 0.22805017103762829 19/nov/2020 8.77 -0.03 -0.3409090909090909 18/nov/2020 8.8 0.05 0.5714285714285714 17/nov/2020 8.75 0.02 0.2290950744558992 16/nov/2020 8.73 0.05 0.576036866359447 13/nov/2020 8.68 -0.02 -0.22988505747126436 12/nov/2020 8.7 -0.01 -0.1148105625717566 11/nov/2020 8.71 -0.03 -0.34324942791762014 10/nov/2020 8.74 -0.06 -0.6818181818181818 09/nov/2020 8.8 0.14 1.6166281755196306 06/nov/2020 8.66 0.05 0.5807200929152149 05/nov/2020 8.61 0.16 1.893491124260355 04/nov/2020 8.45 0 0 03/nov/2020 8.45 0.07 0.8353221957040573 02/nov/2020 8.38 -0.03 -0.356718192627824 30/okt/2020 8.41 -0.01 -0.1187648456057007 29/okt/2020 8.42 -0.01 -0.11862396204033215 28/okt/2020 8.43 -0.06 -0.7067137809187279 27/okt/2020 8.49 -0.01 -0.11764705882352941 26/okt/2020 8.5 -0.01 -0.11750881316098707 23/okt/2020 8.51 -0.01 -0.11737089201877934 22/okt/2020 8.52 0 0 21/okt/2020 8.52 0.04 0.4716981132075472 20/okt/2020 8.48 0.01 0.1180637544273908 19/okt/2020 8.47 0.03 0.35545023696682465 16/okt/2020 8.44 0.01 0.11862396204033215 15/okt/2020 8.43 -0.03 -0.3546099290780142 14/okt/2020 8.46 0 0 13/okt/2020 8.46 -0.03 -0.35335689045936397 12/okt/2020 8.49 0.01 0.1179245283018868 09/okt/2020 8.48 0.05 0.5931198102016607 08/okt/2020 8.43 0.02 0.23781212841854935 07/okt/2020 8.41 -0.04 -0.47337278106508873 06/okt/2020 8.45 0.03 0.35629453681710216 05/okt/2020 8.42 0.04 0.477326968973747 02/okt/2020 8.38 -0.02 -0.23809523809523808 01/okt/2020 8.4 0.07 0.8403361344537815 30/sep/2020 8.33 -0.01 -0.11990407673860912 29/sep/2020 8.34 0.02 0.2403846153846154 28/sep/2020 8.32 -0.02 -0.23980815347721823 25/sep/2020 8.34 0.01 0.12004801920768307 24/sep/2020 8.33 -0.07 -0.8333333333333334 23/sep/2020 8.4 -0.09 -1.0600706713780919 22/sep/2020 8.49 -0.02 -0.23501762632197415 21/sep/2020 8.51 -0.12 -1.3904982618771726 18/sep/2020 8.63 0.02 0.23228803716608595 17/sep/2020 8.61 -0.02 -0.23174971031286212 16/sep/2020 8.63 0.01 0.11600928074245939 15/sep/2020 8.62 0.04 0.4662004662004662 14/sep/2020 8.58 0.01 0.11668611435239207 11/sep/2020 8.57 -0.03 -0.3488372093023256 10/sep/2020 8.6 0.04 0.4672897196261682 09/sep/2020 8.56 0.05 0.5875440658049353 08/sep/2020 8.51 -0.06 -0.7001166861143524 07/sep/2020 8.57 0 0 04/sep/2020 8.57 -0.03 -0.3488372093023256 03/sep/2020 8.6 0.03 0.3500583430571762 02/sep/2020 8.57 -0.07 -0.8101851851851852 01/sep/2020 8.64 0.09 1.0526315789473684 31/aug/2020 8.55 0.02 0.23446658851113716 28/aug/2020 8.53 0.06 0.7083825265643447 27/aug/2020 8.47 0.01 0.1182033096926714 26/aug/2020 8.46 -0.03 -0.35335689045936397 25/aug/2020 8.49 -0.01 -0.11764705882352941 24/aug/2020 8.5 0.05 0.591715976331361 21/aug/2020 8.45 -0.02 -0.2361275088547816 20/aug/2020 8.47 -0.07 -0.819672131147541 19/aug/2020 8.54 0.01 0.11723329425556858 18/aug/2020 8.53 0.02 0.23501762632197415 17/aug/2020 8.51 -0.03 -0.351288056206089 14/aug/2020 8.54 0.01 0.11723329425556858 13/aug/2020 8.53 0.02 0.23501762632197415 12/aug/2020 8.51 -0.03 -0.351288056206089 11/aug/2020 8.54 0.02 0.2347417840375587 10/aug/2020 8.52 0 0 07/aug/2020 8.52 -0.03 -0.3508771929824561 06/aug/2020 8.55 -0.04 -0.46565774155995343 05/aug/2020 8.59 0.11 1.2971698113207548 04/aug/2020 8.48 -0.01 -0.11778563015312132 03/aug/2020 8.49 -0.07 -0.8177570093457944 31/jul/2020 8.56 0 0 30/jul/2020 8.56 -0.04 -0.46511627906976744 29/jul/2020 8.6 0.02 0.2331002331002331 28/jul/2020 8.58 -0.02 -0.23255813953488372 27/jul/2020 8.6 0.08 0.9389671361502347 24/jul/2020 8.52 -0.01 -0.11723329425556858 23/jul/2020 8.53 -0.02 -0.23391812865497075 22/jul/2020 8.55 0.09 1.0638297872340425 21/jul/2020 8.46 0.11 1.3173652694610778 20/jul/2020 8.35 -0.01 -0.11961722488038277 17/jul/2020 8.36 -0.02 -0.2386634844868735 16/jul/2020 8.38 -0.01 -0.11918951132300358 15/jul/2020 8.39 0.06 0.7202881152460985 14/jul/2020 8.33 -0.03 -0.3588516746411483 13/jul/2020 8.36 0.02 0.23980815347721823 10/jul/2020 8.34 -0.02 -0.23923444976076555 09/jul/2020 8.36 0.06 0.7228915662650602 08/jul/2020 8.3 0.02 0.24154589371980675 07/jul/2020 8.28 -0.05 -0.6002400960384153 06/jul/2020 8.33 0.06 0.7255139056831923 03/jul/2020 8.27 -0.06 -0.7202881152460985 02/jul/2020 8.33 0.08 0.9696969696969697 01/jul/2020 8.25 0.07 0.8557457212713936 30/jun/2020 8.18 -0.04 -0.48661800486618007 29/jun/2020 8.22 -0.01 -0.12150668286755771 26/jun/2020 8.23 -0.03 -0.36319612590799033 25/jun/2020 8.26 -0.05 -0.601684717208183 24/jun/2020 8.31 -0.02 -0.24009603841536614 22/jun/2020 8.33 0.06 0.7255139056831923 19/jun/2020 8.27 0.02 0.24242424242424243 18/jun/2020 8.25 -0.04 -0.4825090470446321 17/jun/2020 8.29 -0.09 -1.0739856801909309 16/jun/2020 8.38 0.09 1.0856453558504222 15/jun/2020 8.29 -0.07 -0.8373205741626795 12/jun/2020 8.36 -0.06 -0.7125890736342043 11/jun/2020 8.42 -0.06 -0.7075471698113207 10/jun/2020 8.48 0.01 0.1180637544273908 09/jun/2020 8.47 -0.01 -0.1179245283018868 08/jun/2020 8.48 -0.01 -0.11778563015312132 05/jun/2020 8.49 0.05 0.5924170616113744 04/jun/2020 8.44 -0.05 -0.5889281507656066 03/jun/2020 8.49 0.09 1.0714285714285714 02/jun/2020 8.4 0.13 1.5719467956469166 29/mei/2020 8.27 0.05 0.6082725060827251 28/mei/2020 8.22 0.01 0.1218026796589525 27/mei/2020 8.21 0 0 26/mei/2020 8.21 0.09 1.1083743842364533 25/mei/2020 8.12 0.04 0.49504950495049505 22/mei/2020 8.08 0.02 0.24813895781637718 20/mei/2020 8.06 0.07 0.8760951188986232 19/mei/2020 7.99 0.05 0.6297229219143576 18/mei/2020 7.94 0.06 0.7614213197969543 15/mei/2020 7.88 0.08 1.0256410256410255 14/mei/2020 7.8 -0.07 -0.8894536213468869 13/mei/2020 7.87 -0.03 -0.379746835443038 12/mei/2020 7.9 0.04 0.5089058524173028 11/mei/2020 7.86 0.01 0.12738853503184713 08/mei/2020 7.85 0.08 1.0296010296010296 07/mei/2020 7.77 0 0 06/mei/2020 7.77 -0.05 -0.639386189258312 05/mei/2020 7.82 0.07 0.9032258064516129 04/mei/2020 7.75 -0.07 -0.8951406649616368 30/apr/2020 7.82 0.05 0.6435006435006435 29/apr/2020 7.77 0.12 1.5686274509803921 28/apr/2020 7.65 0.02 0.2621231979030144 27/apr/2020 7.63 -0.01 -0.13089005235602094 24/apr/2020 7.64 -0.01 -0.13071895424836602 23/apr/2020 7.65 -0.01 -0.13054830287206268 22/apr/2020 7.66 0.01 0.13071895424836602 21/apr/2020 7.65 -0.08 -1.034928848641656 20/apr/2020 7.73 0.09 1.1780104712041886 17/apr/2020 7.64 0.06 0.7915567282321899 16/apr/2020 7.58 -0.07 -0.9150326797385621 15/apr/2020 7.65 -0.04 -0.5201560468140443 14/apr/2020 7.69 0.05 0.6544502617801047 09/apr/2020 7.64 0.14 1.8666666666666667 08/apr/2020 7.5 0.07 0.9421265141318977 07/apr/2020 7.43 0.06 0.8141112618724559 06/apr/2020 7.37 0.01 0.1358695652173913 03/apr/2020 7.36 0 0 02/apr/2020 7.36 0 0 01/apr/2020 7.36 -0.06 -0.8086253369272237 31/mrt/2020 7.42 -0.03 -0.40268456375838924 30/mrt/2020 7.45 -0.1 -1.3245033112582782 27/mrt/2020 7.55 0.12 1.6150740242261103 26/mrt/2020 7.43 0.13 1.7808219178082192 25/mrt/2020 7.3 0.17 2.3842917251051894 24/mrt/2020 7.13 0.03 0.4225352112676056 23/mrt/2020 7.1 -0.16 -2.203856749311295 20/mrt/2020 7.26 0.09 1.2552301255230125 19/mrt/2020 7.17 -0.32 -4.2723631508678235 18/mrt/2020 7.49 -0.14 -1.834862385321101 17/mrt/2020 7.63 -0.14 -1.8018018018018018 16/mrt/2020 7.77 -0.27 -3.3582089552238807 13/mrt/2020 8.04 -0.07 -0.8631319358816276 12/mrt/2020 8.11 -0.39 -4.588235294117647 11/mrt/2020 8.5 -0.05 -0.5847953216374269 10/mrt/2020 8.55 -0.03 -0.34965034965034963 09/mrt/2020 8.58 -0.22 -2.5 06/mrt/2020 8.8 -0.08 -0.9009009009009009 05/mrt/2020 8.88 -0.03 -0.3367003367003367 04/mrt/2020 8.91 0.07 0.7918552036199095 03/mrt/2020 8.84 0.08 0.91324200913242 02/mrt/2020 8.76 0.05 0.574052812858783 28/feb/2020 8.71 -0.1 -1.1350737797956867 27/feb/2020 8.81 -0.07 -0.7882882882882883 26/feb/2020 8.88 -0.02 -0.2247191011235955 25/feb/2020 8.9 0.01 0.1124859392575928 24/feb/2020 8.89 -0.04 -0.4479283314669653 21/feb/2020 8.93 -0.03 -0.33482142857142855 20/feb/2020 8.96 -0.02 -0.22271714922049 19/feb/2020 8.98 -0.02 -0.2222222222222222 18/feb/2020 9 -0.03 -0.33222591362126247 17/feb/2020 9.03 -0.01 -0.11061946902654868 14/feb/2020 9.04 0.02 0.22172949002217296 13/feb/2020 9.02 -0.01 -0.11074197120708748 12/feb/2020 9.03 0.02 0.22197558268590456 11/feb/2020 9.01 0.04 0.4459308807134894 10/feb/2020 8.97 -0.01 -0.111358574610245 07/feb/2020 8.98 -0.06 -0.6637168141592921 06/feb/2020 9.04 -0.02 -0.22075055187637968 05/feb/2020 9.06 0.02 0.22123893805309736 04/feb/2020 9.04 0.03 0.33296337402885684 03/feb/2020 9.01 0.03 0.33407572383073497 31/jan/2020 8.98 -0.03 -0.33296337402885684 30/jan/2020 9.01 -0.02 -0.22148394241417496 29/jan/2020 9.03 0.02 0.22197558268590456 28/jan/2020 9.01 -0.01 -0.11086474501108648 27/jan/2020 9.02 -0.07 -0.77007700770077 24/jan/2020 9.09 0 0 23/jan/2020 9.09 0.01 0.11013215859030837 22/jan/2020 9.08 0.01 0.11025358324145534 21/jan/2020 9.07 -0.01 -0.11013215859030837 20/jan/2020 9.08 0 0 17/jan/2020 9.08 -0.01 -0.11001100110011001 16/jan/2020 9.09 -0.01 -0.10989010989010989 15/jan/2020 9.1 0 0 14/jan/2020 9.1 0.02 0.22026431718061673 13/jan/2020 9.08 -0.01 -0.11001100110011001 10/jan/2020 9.09 0.01 0.11013215859030837 09/jan/2020 9.08 0.02 0.22075055187637968 08/jan/2020 9.06 0.02 0.22123893805309736 07/jan/2020 9.04 -0.02 -0.22075055187637968 06/jan/2020 9.06 0 0 03/jan/2020 9.06 -0.02 -0.22026431718061673 02/jan/2020 9.08 0 0 31/dec/2019 9.08 0.02 0.22075055187637968 30/dec/2019 9.06 0.03 0.33222591362126247 27/dec/2019 9.03 0.07 0.78125 23/dec/2019 8.96 0.01 0.11173184357541899 20/dec/2019 8.95 -0.01 -0.11160714285714286 19/dec/2019 8.96 0 0 18/dec/2019 8.96 0.01 0.11173184357541899 17/dec/2019 8.95 0.01 0.11185682326621924 16/dec/2019 8.94 0.02 0.2242152466367713 13/dec/2019 8.92 0.03 0.3374578177727784 12/dec/2019 8.89 0.06 0.6795016987542469 11/dec/2019 8.83 0.02 0.22701475595913734 10/dec/2019 8.81 -0.01 -0.11337868480725624 09/dec/2019 8.82 0.03 0.3412969283276451 06/dec/2019 8.79 0.02 0.22805017103762829 05/dec/2019 8.77 0.01 0.1141552511415525 04/dec/2019 8.76 0.04 0.45871559633027525 03/dec/2019 8.72 0.03 0.34522439585730724 02/dec/2019 8.69 -0.01 -0.11494252873563218 29/nov/2019 8.7 0.03 0.3460207612456747 28/nov/2019 8.67 -0.01 -0.1152073732718894 27/nov/2019 8.68 -0.03 -0.34443168771526983 26/nov/2019 8.71 -0.03 -0.34324942791762014 25/nov/2019 8.74 -0.03 -0.34207525655644244 22/nov/2019 8.77 0 0 21/nov/2019 8.77 0.01 0.1141552511415525 20/nov/2019 8.76 -0.01 -0.11402508551881414 19/nov/2019 8.77 0 0 18/nov/2019 8.77 0 0 15/nov/2019 8.77 0.05 0.573394495412844 14/nov/2019 8.72 0.01 0.1148105625717566 13/nov/2019 8.71 -0.06 -0.6841505131128849 12/nov/2019 8.77 -0.05 -0.5668934240362812 11/nov/2019 8.82 -0.01 -0.11325028312570781 08/nov/2019 8.83 -0.06 -0.6749156355455568 07/nov/2019 8.89 0 0 06/nov/2019 8.89 -0.05 -0.5592841163310962 05/nov/2019 8.94 0 0 04/nov/2019 8.94 0.08 0.9029345372460497 31/okt/2019 8.86 0.01 0.11299435028248588 30/okt/2019 8.85 -0.07 -0.7847533632286996 29/okt/2019 8.92 -0.01 -0.11198208286674133 28/okt/2019 8.93 0.02 0.2244668911335578 25/okt/2019 8.91 0.02 0.2249718785151856 24/okt/2019 8.89 0.03 0.33860045146726864 23/okt/2019 8.86 0 0 22/okt/2019 8.86 0.03 0.33975084937712347 21/okt/2019 8.83 0.02 0.22701475595913734 18/okt/2019 8.81 0.02 0.22753128555176336 17/okt/2019 8.79 0.06 0.6872852233676976 16/okt/2019 8.73 -0.02 -0.22857142857142856 15/okt/2019 8.75 -0.01 -0.1141552511415525 14/okt/2019 8.76 -0.01 -0.11402508551881414 11/okt/2019 8.77 0.07 0.8045977011494253 10/okt/2019 8.7 0.01 0.11507479861910241 09/okt/2019 8.69 0.01 0.1152073732718894 08/okt/2019 8.68 -0.03 -0.34443168771526983 07/okt/2019 8.71 -0.01 -0.11467889908256881 04/okt/2019 8.72 0.08 0.9259259259259259 03/okt/2019 8.64 0.05 0.5820721769499418 02/okt/2019 8.59 0.02 0.23337222870478413 01/okt/2019 8.57 -0.04 -0.4645760743321719 30/sep/2019 8.61 -0.01 -0.11600928074245939 27/sep/2019 8.62 -0.02 -0.23148148148148148 26/sep/2019 8.64 0.02 0.23201856148491878 25/sep/2019 8.62 -0.04 -0.4618937644341801 24/sep/2019 8.66 0 0 23/sep/2019 8.66 -0.01 -0.11534025374855825 20/sep/2019 8.67 -0.02 -0.23014959723820483 19/sep/2019 8.69 0 0 18/sep/2019 8.69 0.03 0.3464203233256351 17/sep/2019 8.66 -0.02 -0.2304147465437788 16/sep/2019 8.68 -0.06 -0.6864988558352403 13/sep/2019 8.74 0.02 0.22935779816513763 12/sep/2019 8.72 0.06 0.6928406466512702 11/sep/2019 8.66 0 0 10/sep/2019 8.66 -0.03 -0.34522439585730724 09/sep/2019 8.69 0.01 0.1152073732718894 06/sep/2019 8.68 0.02 0.23094688221709006 05/sep/2019 8.66 0.03 0.34762456546929316 04/sep/2019 8.63 0.07 0.8177570093457944 03/sep/2019 8.56 0.02 0.234192037470726 02/sep/2019 8.54 -0.01 -0.11695906432748537 30/aug/2019 8.55 0.02 0.23446658851113716 29/aug/2019 8.53 -0.02 -0.23391812865497075 28/aug/2019 8.55 -0.03 -0.34965034965034963 27/aug/2019 8.58 -0.01 -0.11641443538998836 26/aug/2019 8.59 -0.01 -0.11627906976744186 23/aug/2019 8.6 -0.02 -0.23201856148491878 22/aug/2019 8.62 -0.02 -0.23148148148148148 21/aug/2019 8.64 0.05 0.5820721769499418 20/aug/2019 8.59 -0.02 -0.23228803716608595 19/aug/2019 8.61 -0.02 -0.23174971031286212 16/aug/2019 8.63 0 0 14/aug/2019 8.63 -0.01 -0.11574074074074074 13/aug/2019 8.64 0.01 0.11587485515643106 12/aug/2019 8.63 -0.07 -0.8045977011494253 09/aug/2019 8.7 0.03 0.3460207612456747 08/aug/2019 8.67 0.05 0.580046403712297 07/aug/2019 8.62 0.01 0.11614401858304298 06/aug/2019 8.61 -0.01 -0.11600928074245939 05/aug/2019 8.62 -0.04 -0.4618937644341801 02/aug/2019 8.66 -0.03 -0.34522439585730724 01/aug/2019 8.69 -0.11 -1.25 31/jul/2019 8.8 0.01 0.11376564277588168 30/jul/2019 8.79 -0.02 -0.22701475595913734 29/jul/2019 8.81 -0.03 -0.3393665158371041 26/jul/2019 8.84 -0.04 -0.45045045045045046 25/jul/2019 8.88 -0.01 -0.1124859392575928 24/jul/2019 8.89 0.02 0.2254791431792559 23/jul/2019 8.87 -0.03 -0.33707865168539325 22/jul/2019 8.9 0.01 0.1124859392575928 19/jul/2019 8.89 0.04 0.4519774011299435 18/jul/2019 8.85 0.02 0.22650056625141562 17/jul/2019 8.83 -0.01 -0.11312217194570136 16/jul/2019 8.84 -0.02 -0.22573363431151242 15/jul/2019 8.86 0.04 0.45351473922902497 12/jul/2019 8.82 -0.02 -0.22624434389140272 11/jul/2019 8.84 0.06 0.683371298405467 10/jul/2019 8.78 -0.01 -0.11376564277588168 09/jul/2019 8.79 -0.01 -0.11363636363636363 08/jul/2019 8.8 0.02 0.22779043280182232 05/jul/2019 8.78 -0.06 -0.6787330316742082 04/jul/2019 8.84 0.04 0.45454545454545453 03/jul/2019 8.8 0.05 0.5714285714285714 02/jul/2019 8.75 -0.03 -0.3416856492027335 01/jul/2019 8.78 0.04 0.4576659038901602 28/jun/2019 8.74 0.02 0.22935779816513763 27/jun/2019 8.72 0.01 0.1148105625717566 26/jun/2019 8.71 -0.01 -0.11467889908256881 25/jun/2019 8.72 0.01 0.1148105625717566 24/jun/2019 8.71 0 0 21/jun/2019 8.71 0.01 0.11494252873563218 20/jun/2019 8.7 0.12 1.3986013986013985 19/jun/2019 8.58 0.01 0.11668611435239207 18/jun/2019 8.57 0.03 0.351288056206089 17/jun/2019 8.54 -0.01 -0.11695906432748537 14/jun/2019 8.55 0 0 13/jun/2019 8.55 -0.02 -0.23337222870478413 12/jun/2019 8.57 0.03 0.351288056206089 11/jun/2019 8.54 0.06 0.7075471698113207 07/jun/2019 8.48 0.03 0.35502958579881655 06/jun/2019 8.45 -0.01 -0.1182033096926714 05/jun/2019 8.46 0.03 0.35587188612099646 04/jun/2019 8.43 0.04 0.4767580452920143 03/jun/2019 8.39 0.05 0.5995203836930456 31/mei/2019 8.34 0.04 0.4819277108433735 29/mei/2019 8.3 -0.01 -0.12033694344163658 28/mei/2019 8.31 -0.01 -0.1201923076923077 27/mei/2019 8.32 0 0 24/mei/2019 8.32 0.05 0.6045949214026602 23/mei/2019 8.27 -0.03 -0.3614457831325301 22/mei/2019 8.3 0.04 0.48426150121065376 21/mei/2019 8.26 -0.02 -0.24154589371980675 20/mei/2019 8.28 0 0 17/mei/2019 8.28 -0.04 -0.4807692307692308 16/mei/2019 8.32 0.03 0.3618817852834741 15/mei/2019 8.29 -0.02 -0.24067388688327315 14/mei/2019 8.31 0.01 0.12048192771084337 13/mei/2019 8.3 -0.03 -0.36014405762304924 10/mei/2019 8.33 0.04 0.4825090470446321 08/mei/2019 8.29 0.01 0.12077294685990338 07/mei/2019 8.28 -0.02 -0.24096385542168675 06/mei/2019 8.3 -0.02 -0.2403846153846154 03/mei/2019 8.32 0.02 0.24096385542168675 02/mei/2019 8.3 -0.05 -0.5988023952095808 30/apr/2019 8.35 0 0 29/apr/2019 8.35 -0.01 -0.11961722488038277 26/apr/2019 8.36 0.04 0.4807692307692308 25/apr/2019 8.32 -0.07 -0.834326579261025 24/apr/2019 8.39 -0.04 -0.4744958481613286 23/apr/2019 8.43 -0.04 -0.4722550177095632 18/apr/2019 8.47 -0.02 -0.23557126030624265 17/apr/2019 8.49 0.02 0.2361275088547816 16/apr/2019 8.47 -0.04 -0.4700352526439483 15/apr/2019 8.51 0 0 12/apr/2019 8.51 0.01 0.11764705882352941 11/apr/2019 8.5 -0.01 -0.11750881316098707 10/apr/2019 8.51 0.02 0.23557126030624265 09/apr/2019 8.49 0.02 0.2361275088547816 08/apr/2019 8.47 0.02 0.23668639053254437 05/apr/2019 8.45 0.01 0.11848341232227488 04/apr/2019 8.44 0 0 03/apr/2019 8.44 0 0 02/apr/2019 8.44 0.01 0.11862396204033215 01/apr/2019 8.43 0.05 0.5966587112171837 29/mrt/2019 8.38 0.03 0.3592814371257485 28/mrt/2019 8.35 -0.02 -0.23894862604540024 27/mrt/2019 8.37 -0.09 -1.0638297872340425 26/mrt/2019 8.46 -0.02 -0.2358490566037736 25/mrt/2019 8.48 0.05 0.5931198102016607 22/mrt/2019 8.43 -0.13 -1.5186915887850467 21/mrt/2019 8.56 0.04 0.4694835680751174 20/mrt/2019 8.52 0.02 0.23529411764705882 19/mrt/2019 8.5 -0.02 -0.2347417840375587 18/mrt/2019 8.52 0.07 0.8284023668639053 15/mrt/2019 8.45 0.05 0.5952380952380952 14/mrt/2019 8.4 -0.02 -0.2375296912114014 13/mrt/2019 8.42 0 0 12/mrt/2019 8.42 0.05 0.5973715651135006 11/mrt/2019 8.37 0.03 0.3597122302158273 08/mrt/2019 8.34 -0.04 -0.477326968973747 07/mrt/2019 8.38 -0.06 -0.7109004739336493 06/mrt/2019 8.44 -0.02 -0.2364066193853428 05/mrt/2019 8.46 0.01 0.11834319526627218 04/mrt/2019 8.45 -0.02 -0.2361275088547816 01/mrt/2019 8.47 -0.07 -0.819672131147541 28/feb/2019 8.54 -0.01 -0.11695906432748537 27/feb/2019 8.55 0.02 0.23446658851113716 26/feb/2019 8.53 0 0 25/feb/2019 8.53 0.04 0.4711425206124853 22/feb/2019 8.49 0.02 0.2361275088547816 21/feb/2019 8.47 -0.02 -0.23557126030624265 20/feb/2019 8.49 0.03 0.3546099290780142 19/feb/2019 8.46 0.01 0.11834319526627218 18/feb/2019 8.45 0.03 0.35629453681710216 15/feb/2019 8.42 0.04 0.477326968973747 14/feb/2019 8.38 -0.07 -0.8284023668639053 13/feb/2019 8.45 -0.03 -0.35377358490566035 12/feb/2019 8.48 0 0 11/feb/2019 8.48 -0.05 -0.5861664712778429 08/feb/2019 8.53 -0.02 -0.23391812865497075 07/feb/2019 8.55 -0.03 -0.34965034965034963 06/feb/2019 8.58 -0.04 -0.46403712296983757 05/feb/2019 8.62 0.01 0.11614401858304298 04/feb/2019 8.61 0 0 01/feb/2019 8.61 0 0 31/jan/2019 8.61 0.16 1.893491124260355 30/jan/2019 8.45 0.01 0.11848341232227488 29/jan/2019 8.44 0.04 0.47619047619047616 28/jan/2019 8.4 -0.02 -0.2375296912114014 25/jan/2019 8.42 0.05 0.5973715651135006 24/jan/2019 8.37 0.05 0.6009615384615384 23/jan/2019 8.32 -0.01 -0.12004801920768307 22/jan/2019 8.33 0 0 21/jan/2019 8.33 -0.02 -0.23952095808383234 18/jan/2019 8.35 0 0 17/jan/2019 8.35 -0.03 -0.35799522673031026 16/jan/2019 8.38 0 0 15/jan/2019 8.38 0.02 0.23923444976076555 14/jan/2019 8.36 0.02 0.23980815347721823 11/jan/2019 8.34 -0.02 -0.23923444976076555 10/jan/2019 8.36 0 0 09/jan/2019 8.36 0.05 0.601684717208183 08/jan/2019 8.31 -0.04 -0.47904191616766467 07/jan/2019 8.35 0.11 1.3349514563106797 04/jan/2019 8.24 0.06 0.7334963325183375 03/jan/2019 8.18 0.05 0.6150061500615006 02/jan/2019 8.13 -0.02 -0.24539877300613497 31/dec/2018 8.15 0.02 0.24600246002460024 28/dec/2018 8.13 0.05 0.6188118811881188 27/dec/2018 8.08 0 0 21/dec/2018 8.08 -0.04 -0.49261083743842365 20/dec/2018 8.12 0.04 0.49504950495049505 19/dec/2018 8.08 0.05 0.6226650062266501 18/dec/2018 8.03 0.04 0.5006257822277848 17/dec/2018 7.99 0.04 0.5031446540880503 14/dec/2018 7.95 -0.06 -0.7490636704119851 13/dec/2018 8.01 0 0 12/dec/2018 8.01 0.04 0.5018820577164367 11/dec/2018 7.97 -0.03 -0.375 10/dec/2018 8 -0.08 -0.9900990099009901 07/dec/2018 8.08 0.09 1.1264080100125156 06/dec/2018 7.99 -0.06 -0.7453416149068323 05/dec/2018 8.05 -0.05 -0.6172839506172839 04/dec/2018 8.1 -0.02 -0.24630541871921183 03/dec/2018 8.12 0.06 0.7444168734491315 30/nov/2018 8.06 -0.02 -0.24752475247524752 29/nov/2018 8.08 0.13 1.6352201257861636 28/nov/2018 7.95 -0.02 -0.25094102885821834 27/nov/2018 7.97 -0.04 -0.4993757802746567 26/nov/2018 8.01 -0.01 -0.12468827930174564 23/nov/2018 8.02 -0.02 -0.24875621890547264 22/nov/2018 8.04 0.03 0.37453183520599254 21/nov/2018 8.01 0.03 0.37593984962406013 20/nov/2018 7.98 -0.04 -0.49875311720698257 19/nov/2018 8.02 0.01 0.12484394506866417 16/nov/2018 8.01 0.08 1.008827238335435 15/nov/2018 7.93 0.02 0.2528445006321112 14/nov/2018 7.91 0.05 0.6361323155216285 13/nov/2018 7.86 -0.04 -0.5063291139240507 12/nov/2018 7.9 -0.03 -0.37831021437578816 09/nov/2018 7.93 -0.1 -1.2453300124533002 08/nov/2018 8.03 -0.03 -0.37220843672456577 07/nov/2018 8.06 0.05 0.6242197253433208 06/nov/2018 8.01 0.05 0.628140703517588 05/nov/2018 7.96 0.02 0.2518891687657431 02/nov/2018 7.94 0.14 1.794871794871795 31/okt/2018 7.8 -0.06 -0.7633587786259542 30/okt/2018 7.86 -0.03 -0.38022813688212925 29/okt/2018 7.89 0.03 0.3816793893129771 26/okt/2018 7.86 0 0 25/okt/2018 7.86 -0.04 -0.5063291139240507 24/okt/2018 7.9 -0.01 -0.1264222503160556 23/okt/2018 7.91 -0.04 -0.5031446540880503 22/okt/2018 7.95 -0.01 -0.12562814070351758 19/okt/2018 7.96 -0.03 -0.37546933667083854 18/okt/2018 7.99 -0.03 -0.3740648379052369 17/okt/2018 8.02 0.03 0.37546933667083854 16/okt/2018 7.99 0.05 0.6297229219143576 15/okt/2018 7.94 0.06 0.7614213197969543 12/okt/2018 7.88 0.02 0.2544529262086514 11/okt/2018 7.86 0.02 0.25510204081632654 10/okt/2018 7.84 0.05 0.6418485237483954 09/okt/2018 7.79 -0.02 -0.2560819462227913 08/okt/2018 7.81 -0.03 -0.3826530612244898 05/okt/2018 7.84 0 0 04/okt/2018 7.84 -0.12 -1.5075376884422111 03/okt/2018 7.96 0.01 0.12578616352201258 02/okt/2018 7.95 -0.05 -0.625 01/okt/2018 8 0.02 0.2506265664160401 28/sep/2018 7.98 -0.01 -0.1251564455569462 27/sep/2018 7.99 0.05 0.6297229219143576 26/sep/2018 7.94 0.03 0.37926675094816686 25/sep/2018 7.91 -0.07 -0.8771929824561403 24/sep/2018 7.98 0.06 0.7575757575757576 21/sep/2018 7.92 0.02 0.25316455696202533 20/sep/2018 7.9 0.04 0.5089058524173028 19/sep/2018 7.86 0.03 0.3831417624521073 18/sep/2018 7.83 0.02 0.2560819462227913 17/sep/2018 7.81 0 0 14/sep/2018 7.81 0.01 0.1282051282051282 13/sep/2018 7.8 0.09 1.1673151750972763 12/sep/2018 7.71 0.05 0.6527415143603134 11/sep/2018 7.66 -0.03 -0.39011703511053314 10/sep/2018 7.69 -0.02 -0.2594033722438392 07/sep/2018 7.71 0.05 0.6527415143603134 06/sep/2018 7.66 0.04 0.5249343832020997 05/sep/2018 7.62 -0.03 -0.39215686274509803 04/sep/2018 7.65 -0.11 -1.4175257731958764 03/sep/2018 7.76 -0.02 -0.2570694087403599 31/aug/2018 7.78 -0.03 -0.38412291933418696 30/aug/2018 7.81 -0.1 -1.2642225031605563 29/aug/2018 7.91 -0.13 -1.6169154228855722 28/aug/2018 8.04 0.01 0.12453300124533001 27/aug/2018 8.03 0.04 0.5006257822277848 24/aug/2018 7.99 0 0 23/aug/2018 7.99 0 0 22/aug/2018 7.99 0.02 0.25094102885821834 21/aug/2018 7.97 0.05 0.6313131313131313 20/aug/2018 7.92 0.02 0.25316455696202533 17/aug/2018 7.9 -0.08 -1.0025062656641603 16/aug/2018 7.98 0.02 0.25125628140703515 14/aug/2018 7.96 0.04 0.5050505050505051 13/aug/2018 7.92 -0.15 -1.858736059479554 10/aug/2018 8.07 -0.3 -3.5842293906810037 09/aug/2018 8.37 -0.08 -0.9467455621301775 08/aug/2018 8.45 -0.04 -0.4711425206124853 07/aug/2018 8.49 0.03 0.3546099290780142 06/aug/2018 8.46 -0.01 -0.1180637544273908 03/aug/2018 8.47 0 0 02/aug/2018 8.47 -0.09 -1.0514018691588785 01/aug/2018 8.56 -0.01 -0.11668611435239207 31/jul/2018 8.57 -0.04 -0.4645760743321719 30/jul/2018 8.61 0.03 0.34965034965034963 27/jul/2018 8.58 0.01 0.11668611435239207 26/jul/2018 8.57 0.02 0.23391812865497075 25/jul/2018 8.55 0.04 0.4700352526439483 24/jul/2018 8.51 0.02 0.23557126030624265 23/jul/2018 8.49 0 0 20/jul/2018 8.49 0.07 0.831353919239905 19/jul/2018 8.42 -0.06 -0.7075471698113207 18/jul/2018 8.48 -0.04 -0.4694835680751174 17/jul/2018 8.52 -0.01 -0.11723329425556858 16/jul/2018 8.53 0.05 0.589622641509434 13/jul/2018 8.48 -0.01 -0.11778563015312132 12/jul/2018 8.49 -0.03 -0.352112676056338 11/jul/2018 8.52 0 0 10/jul/2018 8.52 -0.03 -0.3508771929824561 09/jul/2018 8.55 0.06 0.7067137809187279 06/jul/2018 8.49 0.05 0.5924170616113744 05/jul/2018 8.44 0.05 0.5959475566150179 04/jul/2018 8.39 0.04 0.47904191616766467 03/jul/2018 8.35 0.03 0.3605769230769231 02/jul/2018 8.32 -0.06 -0.7159904534606205 29/jun/2018 8.38 0.04 0.47961630695443647 28/jun/2018 8.34 -0.06 -0.7142857142857143 27/jun/2018 8.4 -0.03 -0.35587188612099646 26/jun/2018 8.43 0.02 0.23781212841854935 25/jun/2018 8.41 -0.03 -0.35545023696682465 22/jun/2018 8.44 0.08 0.9569377990430622 21/jun/2018 8.36 -0.03 -0.3575685339690107 20/jun/2018 8.39 0.08 0.9626955475330926 19/jun/2018 8.31 -0.06 -0.7168458781362007 18/jun/2018 8.37 -0.02 -0.23837902264600716 15/jun/2018 8.39 -0.13 -1.5258215962441315 14/jun/2018 8.52 -0.02 -0.234192037470726 13/jun/2018 8.54 -0.06 -0.6976744186046512 12/jun/2018 8.6 -0.04 -0.46296296296296297 11/jun/2018 8.64 0.03 0.34843205574912894 08/jun/2018 8.61 -0.06 -0.6920415224913494 07/jun/2018 8.67 -0.04 -0.4592422502870264 06/jun/2018 8.71 0.03 0.3456221198156682 05/jun/2018 8.68 -0.08 -0.91324200913242 04/jun/2018 8.76 0.01 0.11428571428571428 01/jun/2018 8.75 0.01 0.11441647597254005 31/mei/2018 8.74 0 0 30/mei/2018 8.74 0.01 0.1145475372279496 29/mei/2018 8.73 -0.04 -0.45610034207525657 28/mei/2018 8.77 0.05 0.573394495412844 25/mei/2018 8.72 -0.03 -0.34285714285714286 24/mei/2018 8.75 0.05 0.5747126436781609 23/mei/2018 8.7 -0.07 -0.798175598631699 22/mei/2018 8.77 0.09 1.0368663594470047 18/mei/2018 8.68 -0.14 -1.5873015873015872 17/mei/2018 8.82 -0.04 -0.45146726862302483 16/mei/2018 8.86 0.06 0.6818181818181818 15/mei/2018 8.8 -0.24 -2.6548672566371683 14/mei/2018 9.04 -0.08 -0.8771929824561403 11/mei/2018 9.12 0.18 2.0134228187919465 09/mei/2018 8.94 -0.03 -0.33444816053511706 08/mei/2018 8.97 -0.14 -1.5367727771679474 07/mei/2018 9.11 -0.02 -0.21905805038335158 04/mei/2018 9.13 -0.05 -0.5446623093681917 03/mei/2018 9.18 -0.01 -0.1088139281828074 02/mei/2018 9.19 -0.2 -2.1299254526091587 30/apr/2018 9.39 -0.01 -0.10638297872340426 27/apr/2018 9.4 0.04 0.42735042735042733 26/apr/2018 9.36 0.03 0.3215434083601286 25/apr/2018 9.33 -0.11 -1.1652542372881356 24/apr/2018 9.44 -0.02 -0.21141649048625794 23/apr/2018 9.46 -0.11 -1.1494252873563218 20/apr/2018 9.57 -0.11 -1.1363636363636365 19/apr/2018 9.68 -0.01 -0.10319917440660474 18/apr/2018 9.69 0.04 0.41450777202072536 17/apr/2018 9.65 0.04 0.4162330905306972 16/apr/2018 9.61 -0.02 -0.20768431983385255 13/apr/2018 9.63 0 0 12/apr/2018 9.63 0.11 1.1554621848739495 11/apr/2018 9.52 -0.01 -0.1049317943336831 10/apr/2018 9.53 -0.07 -0.7291666666666666 09/apr/2018 9.6 -0.08 -0.8264462809917356 06/apr/2018 9.68 -0.04 -0.411522633744856 05/apr/2018 9.72 0.03 0.30959752321981426 04/apr/2018 9.69 -0.04 -0.41109969167523125 03/apr/2018 9.73 0.01 0.102880658436214 29/mrt/2018 9.72 0.03 0.30959752321981426 28/mrt/2018 9.69 -0.03 -0.30864197530864196 27/mrt/2018 9.72 0.01 0.10298661174047374 26/mrt/2018 9.71 0.06 0.6217616580310881 23/mrt/2018 9.65 0 0 22/mrt/2018 9.65 0.03 0.31185031185031187 21/mrt/2018 9.62 0.03 0.31282586027111575 20/mrt/2018 9.59 0 0 19/mrt/2018 9.59 0 0 16/mrt/2018 9.59 -0.05 -0.5186721991701245 15/mrt/2018 9.64 -0.04 -0.4132231404958678 14/mrt/2018 9.68 0 0 13/mrt/2018 9.68 0.01 0.10341261633919338 12/mrt/2018 9.67 -0.01 -0.10330578512396695 09/mrt/2018 9.68 0.03 0.31088082901554404 08/mrt/2018 9.65 -0.05 -0.5154639175257731 07/mrt/2018 9.7 -0.03 -0.30832476875642345 06/mrt/2018 9.73 0.09 0.9336099585062241 05/mrt/2018 9.64 0.01 0.10384215991692627 02/mrt/2018 9.63 0.01 0.10395010395010396 01/mrt/2018 9.62 -0.05 -0.5170630816959669 28/feb/2018 9.67 -0.05 -0.51440329218107 27/feb/2018 9.72 -0.04 -0.4098360655737705 26/feb/2018 9.76 0.02 0.2053388090349076 23/feb/2018 9.74 0.05 0.5159958720330238 22/feb/2018 9.69 -0.03 -0.30864197530864196 21/feb/2018 9.72 0.02 0.20618556701030927 20/feb/2018 9.7 -0.06 -0.6147540983606558 19/feb/2018 9.76 0 0 16/feb/2018 9.76 0.01 0.10256410256410256 15/feb/2018 9.75 0.16 1.6684045881126173 14/feb/2018 9.59 0.01 0.10438413361169102 13/feb/2018 9.58 0 0 12/feb/2018 9.58 0.01 0.1044932079414838 09/feb/2018 9.57 -0.05 -0.5197505197505198 08/feb/2018 9.62 -0.07 -0.7223942208462333 07/feb/2018 9.69 0.03 0.3105590062111801 06/feb/2018 9.66 -0.03 -0.30959752321981426 05/feb/2018 9.69 -0.04 -0.41109969167523125 02/feb/2018 9.73 -0.05 -0.5112474437627812 01/feb/2018 9.78 -0.01 -0.10214504596527069 31/jan/2018 9.79 0.08 0.82389289392379 30/jan/2018 9.71 -0.01 -0.102880658436214 29/jan/2018 9.72 -0.08 -0.8163265306122449 26/jan/2018 9.8 -0.03 -0.3051881993896236 25/jan/2018 9.83 0.09 0.9240246406570842 24/jan/2018 9.74 0.1 1.037344398340249 23/jan/2018 9.64 -0.02 -0.2070393374741201 22/jan/2018 9.66 0.01 0.10362694300518134 19/jan/2018 9.65 -0.03 -0.30991735537190085 18/jan/2018 9.68 0.06 0.6237006237006237 17/jan/2018 9.62 -0.01 -0.10384215991692627 16/jan/2018 9.63 -0.03 -0.3105590062111801 15/jan/2018 9.66 0.06 0.625 12/jan/2018 9.6 0.08 0.8403361344537815 11/jan/2018 9.52 0.02 0.21052631578947367 10/jan/2018 9.5 0 0 09/jan/2018 9.5 -0.02 -0.21008403361344538 08/jan/2018 9.52 -0.01 -0.1049317943336831 05/jan/2018 9.53 -0.01 -0.10482180293501048 04/jan/2018 9.54 0.05 0.5268703898840885 03/jan/2018 9.49 0.05 0.5296610169491526 02/jan/2018 9.44 0.08 0.8547008547008547 29/dec/2017 9.36 0.01 0.10695187165775401 28/dec/2017 9.35 0.03 0.3218884120171674 27/dec/2017 9.32 0.04 0.43103448275862066 22/dec/2017 9.28 -0.01 -0.10764262648008611 21/dec/2017 9.29 0.01 0.10775862068965517 20/dec/2017 9.28 0.01 0.10787486515641856 19/dec/2017 9.27 0.01 0.1079913606911447 18/dec/2017 9.26 0.07 0.7616974972796517 15/dec/2017 9.19 0.01 0.10893246187363835 14/dec/2017 9.18 0.01 0.10905125408942203 13/dec/2017 9.17 0 0 12/dec/2017 9.17 -0.03 -0.32608695652173914 11/dec/2017 9.2 0.01 0.1088139281828074 08/dec/2017 9.19 0.02 0.21810250817884405 07/dec/2017 9.17 -0.04 -0.43431053203040176 06/dec/2017 9.21 -0.01 -0.10845986984815618 05/dec/2017 9.22 0.02 0.21739130434782608 04/dec/2017 9.2 0.02 0.2178649237472767 01/dec/2017 9.18 -0.01 -0.1088139281828074 30/nov/2017 9.19 0 0 29/nov/2017 9.19 0.01 0.10893246187363835 28/nov/2017 9.18 -0.03 -0.3257328990228013 27/nov/2017 9.21 0.04 0.4362050163576881 24/nov/2017 9.17 0.02 0.2185792349726776 23/nov/2017 9.15 0.04 0.43907793633369924 22/nov/2017 9.11 0.04 0.4410143329658214 21/nov/2017 9.07 -0.01 -0.11013215859030837 20/nov/2017 9.08 -0.01 -0.11001100110011001 17/nov/2017 9.09 0.03 0.33112582781456956 16/nov/2017 9.06 0.03 0.33222591362126247 15/nov/2017 9.03 0 0 14/nov/2017 9.03 0 0 13/nov/2017 9.03 -0.05 -0.5506607929515418 10/nov/2017 9.08 0.02 0.22075055187637968 09/nov/2017 9.06 0 0 08/nov/2017 9.06 0 0 07/nov/2017 9.06 0 0 06/nov/2017 9.06 0.02 0.22123893805309736 03/nov/2017 9.04 -0.06 -0.6593406593406593 02/nov/2017 9.1 0.02 0.22026431718061673 31/okt/2017 9.08 -0.02 -0.21978021978021978 30/okt/2017 9.1 0.05 0.5524861878453039 27/okt/2017 9.05 -0.07 -0.7675438596491229 26/okt/2017 9.12 -0.06 -0.6535947712418301 25/okt/2017 9.18 -0.03 -0.3257328990228013 24/okt/2017 9.21 -0.03 -0.3246753246753247 23/okt/2017 9.24 -0.02 -0.2159827213822894 20/okt/2017 9.26 -0.02 -0.21551724137931033 19/okt/2017 9.28 0.02 0.2159827213822894 18/okt/2017 9.26 0.01 0.10810810810810811 17/okt/2017 9.25 -0.05 -0.5376344086021505 16/okt/2017 9.3 -0.01 -0.10741138560687433 13/okt/2017 9.31 0.05 0.5399568034557235 12/okt/2017 9.26 0 0 11/okt/2017 9.26 0.01 0.10810810810810811 10/okt/2017 9.25 0.05 0.5434782608695652 09/okt/2017 9.2 -0.02 -0.21691973969631237 06/okt/2017 9.22 -0.08 -0.8602150537634409 05/okt/2017 9.3 0 0 04/okt/2017 9.3 0.03 0.32362459546925565 03/okt/2017 9.27 -0.01 -0.10775862068965517 02/okt/2017 9.28 -0.03 -0.322234156820623 29/sep/2017 9.31 0.03 0.3232758620689655 28/sep/2017 9.28 0.01 0.10787486515641856 27/sep/2017 9.27 -0.07 -0.7494646680942184 26/sep/2017 9.34 -0.07 -0.7438894792773645 25/sep/2017 9.41 -0.01 -0.10615711252653928 22/sep/2017 9.42 0.03 0.3194888178913738 21/sep/2017 9.39 -0.04 -0.4241781548250265 20/sep/2017 9.43 0.02 0.21253985122210414 19/sep/2017 9.41 0 0 18/sep/2017 9.41 -0.02 -0.21208907741251326 15/sep/2017 9.43 0.04 0.42598509052183176 14/sep/2017 9.39 -0.03 -0.3184713375796178 13/sep/2017 9.42 -0.01 -0.10604453870625663 12/sep/2017 9.43 -0.04 -0.42238648363252373 11/sep/2017 9.47 0.01 0.10570824524312897 08/sep/2017 9.46 0.02 0.211864406779661 07/sep/2017 9.44 0.04 0.425531914893617 06/sep/2017 9.4 0.02 0.21321961620469082 05/sep/2017 9.38 0.02 0.21367521367521367 04/sep/2017 9.36 0 0 01/sep/2017 9.36 0.04 0.4291845493562232 31/aug/2017 9.32 -0.01 -0.10718113612004287 30/aug/2017 9.33 -0.01 -0.10706638115631692 29/aug/2017 9.34 0 0 28/aug/2017 9.34 0.05 0.5382131324004306 25/aug/2017 9.29 0.02 0.21574973031283712 24/aug/2017 9.27 0.02 0.21621621621621623 23/aug/2017 9.25 0 0 22/aug/2017 9.25 -0.01 -0.1079913606911447 21/aug/2017 9.26 0.05 0.5428881650380022 18/aug/2017 9.21 -0.02 -0.21668472372697725 17/aug/2017 9.23 0.01 0.10845986984815618 16/aug/2017 9.22 0 0 14/aug/2017 9.22 0.04 0.4357298474945534 11/aug/2017 9.18 -0.01 -0.1088139281828074 10/aug/2017 9.19 0.02 0.21810250817884405 09/aug/2017 9.17 -0.06 -0.6500541711809318 08/aug/2017 9.23 0 0 07/aug/2017 9.23 0.01 0.10845986984815618 04/aug/2017 9.22 -0.01 -0.10834236186348863 03/aug/2017 9.23 0.01 0.10845986984815618 02/aug/2017 9.22 -0.01 -0.10834236186348863 01/aug/2017 9.23 0.03 0.32608695652173914 31/jul/2017 9.2 0 0 28/jul/2017 9.2 0 0 27/jul/2017 9.2 0.05 0.546448087431694 26/jul/2017 9.15 -0.03 -0.32679738562091504 25/jul/2017 9.18 0 0 24/jul/2017 9.18 -0.03 -0.3257328990228013 21/jul/2017 9.21 0.01 0.10869565217391304 20/jul/2017 9.2 0.03 0.3271537622682661 19/jul/2017 9.17 -0.01 -0.10893246187363835 18/jul/2017 9.18 0.04 0.437636761487965 17/jul/2017 9.14 0.01 0.10952902519167579 14/jul/2017 9.13 0.06 0.6615214994487321 13/jul/2017 9.07 0.03 0.33185840707964603 12/jul/2017 9.04 0.05 0.5561735261401557 11/jul/2017 8.99 -0.01 -0.1111111111111111 10/jul/2017 9 0.04 0.44642857142857145 07/jul/2017 8.96 0 0 06/jul/2017 8.96 -0.03 -0.3337041156840934 05/jul/2017 8.99 -0.05 -0.5530973451327433 04/jul/2017 9.04 -0.01 -0.11049723756906077 03/jul/2017 9.05 -0.03 -0.3303964757709251 30/jun/2017 9.08 0 0 29/jun/2017 9.08 0 0 28/jun/2017 9.08 -0.01 -0.11001100110011001 27/jun/2017 9.09 -0.01 -0.10989010989010989 26/jun/2017 9.1 0.09 0.9988901220865705 22/jun/2017 9.01 0 0 21/jun/2017 9.01 -0.04 -0.4419889502762431 20/jun/2017 9.05 -0.03 -0.3303964757709251 19/jun/2017 9.08 0.01 0.11025358324145534 16/jun/2017 9.07 0 0 15/jun/2017 9.07 -0.07 -0.7658643326039387 14/jun/2017 9.14 0.04 0.43956043956043955 13/jun/2017 9.1 0 0 12/jun/2017 9.1 0.03 0.33076074972436603 09/jun/2017 9.07 0.01 0.11037527593818984 08/jun/2017 9.06 -0.03 -0.33003300330033003 07/jun/2017 9.09 0 0 06/jun/2017 9.09 0.02 0.2205071664829107 02/jun/2017 9.07 0.04 0.4429678848283499 01/jun/2017 9.03 0.02 0.22197558268590456 31/mei/2017 9.01 0.02 0.22246941045606228 30/mei/2017 8.99 0.01 0.111358574610245 29/mei/2017 8.98 -0.01 -0.11123470522803114 26/mei/2017 8.99 0.02 0.2229654403567447 24/mei/2017 8.97 0.01 0.11160714285714286 23/mei/2017 8.96 0 0 22/mei/2017 8.96 0.05 0.5611672278338945 19/mei/2017 8.91 0.05 0.5643340857787811 18/mei/2017 8.86 -0.13 -1.4460511679644048 17/mei/2017 8.99 -0.02 -0.22197558268590456 16/mei/2017 9.01 0.03 0.33407572383073497 15/mei/2017 8.98 0.08 0.898876404494382 12/mei/2017 8.9 0.05 0.5649717514124294 11/mei/2017 8.85 0.01 0.11312217194570136 10/mei/2017 8.84 0.02 0.22675736961451248 09/mei/2017 8.82 -0.05 -0.5636978579481398 08/mei/2017 8.87 0.01 0.11286681715575621 05/mei/2017 8.86 -0.01 -0.11273957158962795 04/mei/2017 8.87 -0.06 -0.671892497200448 03/mei/2017 8.93 0.03 0.33707865168539325 02/mei/2017 8.9 0.03 0.3382187147688839 28/apr/2017 8.87 0.03 0.3393665158371041 27/apr/2017 8.84 0 0 26/apr/2017 8.84 -0.03 -0.3382187147688839 25/apr/2017 8.87 -0.03 -0.33707865168539325 24/apr/2017 8.9 0.08 0.9070294784580499 21/apr/2017 8.82 0 0 20/apr/2017 8.82 -0.01 -0.11325028312570781 19/apr/2017 8.83 -0.01 -0.11312217194570136 18/apr/2017 8.84 0.05 0.5688282138794084 13/apr/2017 8.79 0.03 0.3424657534246575 12/apr/2017 8.76 0.03 0.3436426116838488 11/apr/2017 8.73 0 0 10/apr/2017 8.73 -0.02 -0.22857142857142856 07/apr/2017 8.75 -0.01 -0.1141552511415525 06/apr/2017 8.76 0 0 05/apr/2017 8.76 0.01 0.11428571428571428 04/apr/2017 8.75 -0.02 -0.22805017103762829 03/apr/2017 8.77 0.02 0.22857142857142856 31/mrt/2017 8.75 -0.07 -0.7936507936507936 30/mrt/2017 8.82 0.05 0.5701254275940707 29/mrt/2017 8.77 -0.01 -0.11389521640091116 28/mrt/2017 8.78 -0.02 -0.22727272727272727 27/mrt/2017 8.8 -0.02 -0.22675736961451248 24/mrt/2017 8.82 0.02 0.22727272727272727 23/mrt/2017 8.8 0.03 0.34207525655644244 22/mrt/2017 8.77 -0.02 -0.22753128555176336 21/mrt/2017 8.79 0.05 0.5720823798627003 20/mrt/2017 8.74 0.02 0.22935779816513763 17/mrt/2017 8.72 0.03 0.34522439585730724 16/mrt/2017 8.69 0.13 1.5186915887850467 15/mrt/2017 8.56 0.05 0.5875440658049353 14/mrt/2017 8.51 -0.02 -0.23446658851113716 13/mrt/2017 8.53 0.01 0.11737089201877934 10/mrt/2017 8.52 0 0 09/mrt/2017 8.52 -0.02 -0.234192037470726 08/mrt/2017 8.54 -0.02 -0.2336448598130841 07/mrt/2017 8.56 -0.01 -0.11668611435239207 06/mrt/2017 8.57 0.04 0.46893317702227433 03/mrt/2017 8.53 0 0 02/mrt/2017 8.53 -0.01 -0.117096018735363 01/mrt/2017 8.54 -0.04 -0.4662004662004662 28/feb/2017 8.58 -0.03 -0.34843205574912894 27/feb/2017 8.61 -0.01 -0.11600928074245939 24/feb/2017 8.62 -0.03 -0.3468208092485549 23/feb/2017 8.65 0.09 1.0514018691588785 22/feb/2017 8.56 0.04 0.4694835680751174 21/feb/2017 8.52 -0.02 -0.234192037470726 20/feb/2017 8.54 0.01 0.11723329425556858 17/feb/2017 8.53 -0.05 -0.5827505827505828 16/feb/2017 8.58 0.03 0.3508771929824561 15/feb/2017 8.55 -0.01 -0.11682242990654206 14/feb/2017 8.56 0.03 0.3516998827667057 13/feb/2017 8.53 0.01 0.11737089201877934 10/feb/2017 8.52 0 0 09/feb/2017 8.52 0.04 0.4716981132075472 08/feb/2017 8.48 0.01 0.1180637544273908 07/feb/2017 8.47 -0.05 -0.5868544600938967 06/feb/2017 8.52 0.01 0.11750881316098707 03/feb/2017 8.51 0.02 0.23557126030624265 02/feb/2017 8.49 0.07 0.831353919239905 01/feb/2017 8.42 -0.02 -0.23696682464454977 31/jan/2017 8.44 0.06 0.7159904534606205 30/jan/2017 8.38 0.02 0.23923444976076555 27/jan/2017 8.36 0.01 0.11976047904191617 26/jan/2017 8.35 -0.03 -0.35799522673031026 25/jan/2017 8.38 -0.01 -0.11918951132300358 24/jan/2017 8.39 0.03 0.3588516746411483 23/jan/2017 8.36 0.06 0.7228915662650602 20/jan/2017 8.3 0.04 0.48426150121065376 19/jan/2017 8.26 -0.06 -0.7211538461538461 18/jan/2017 8.32 -0.01 -0.12004801920768307 17/jan/2017 8.33 0.05 0.6038647342995169 16/jan/2017 8.28 0 0 13/jan/2017 8.28 -0.02 -0.24096385542168675 12/jan/2017 8.3 0.13 1.591187270501836 11/jan/2017 8.17 -0.09 -1.089588377723971 10/jan/2017 8.26 0 0 09/jan/2017 8.26 -0.02 -0.24154589371980675 06/jan/2017 8.28 0.02 0.24213075060532688 05/jan/2017 8.26 0.03 0.3645200486026732 04/jan/2017 8.23 0.03 0.36585365853658536 03/jan/2017 8.2 -0.05 -0.6060606060606061 02/jan/2017 8.25 0.01 0.12135922330097088 30/dec/2016 8.24 0.02 0.24330900243309003 29/dec/2016 8.22 0.03 0.3663003663003663 28/dec/2016 8.19 -0.02 -0.243605359317905 27/dec/2016 8.21 0.01 0.12195121951219512 23/dec/2016 8.2 0.02 0.24449877750611246 22/dec/2016 8.18 -0.01 -0.1221001221001221 21/dec/2016 8.19 0.04 0.49079754601226994 20/dec/2016 8.15 0.01 0.12285012285012285 19/dec/2016 8.14 0.01 0.12300123001230012 16/dec/2016 8.13 0.01 0.12315270935960591 15/dec/2016 8.12 -0.13 -1.5757575757575757 14/dec/2016 8.25 0 0 13/dec/2016 8.25 0.02 0.24301336573511542 12/dec/2016 8.23 0.04 0.4884004884004884 09/dec/2016 8.19 0.01 0.12224938875305623 08/dec/2016 8.18 -0.07 -0.8484848484848485 07/dec/2016 8.25 0.12 1.4760147601476015 06/dec/2016 8.13 0.09 1.1194029850746268 05/dec/2016 8.04 0.04 0.5 02/dec/2016 8 0.02 0.2506265664160401 01/dec/2016 7.98 -0.05 -0.6226650062266501 30/nov/2016 8.03 0.04 0.5006257822277848 29/nov/2016 7.99 -0.03 -0.3740648379052369 28/nov/2016 8.02 0.04 0.5012531328320802 25/nov/2016 7.98 0 0 24/nov/2016 7.98 0 0 23/nov/2016 7.98 -0.1 -1.2376237623762376 22/nov/2016 8.08 0.02 0.24813895781637718 21/nov/2016 8.06 0.01 0.12422360248447205 18/nov/2016 8.05 -0.04 -0.49443757725587145 17/nov/2016 8.09 0.01 0.12376237623762376 16/nov/2016 8.08 0 0 15/nov/2016 8.08 0.04 0.4975124378109453 14/nov/2016 8.04 -0.07 -0.8631319358816276 11/nov/2016 8.11 -0.14 -1.696969696969697 10/nov/2016 8.25 -0.22 -2.5974025974025974 09/nov/2016 8.47 -0.1 -1.1668611435239207 08/nov/2016 8.57 0.01 0.11682242990654206 07/nov/2016 8.56 0.04 0.4694835680751174 04/nov/2016 8.52 -0.03 -0.3508771929824561 03/nov/2016 8.55 0.02 0.23446658851113716 02/nov/2016 8.53 -0.04 -0.46674445740956827 31/okt/2016 8.57 0.02 0.23391812865497075 28/okt/2016 8.55 -0.04 -0.46565774155995343 27/okt/2016 8.59 -0.01 -0.11627906976744186 26/okt/2016 8.6 -0.03 -0.34762456546929316 25/okt/2016 8.63 -0.01 -0.11574074074074074 24/okt/2016 8.64 0.05 0.5820721769499418 21/okt/2016 8.59 -0.04 -0.46349942062572425 20/okt/2016 8.63 0 0 19/okt/2016 8.63 0.03 0.3488372093023256 18/okt/2016 8.6 0.03 0.3500583430571762 17/okt/2016 8.57 -0.03 -0.3488372093023256 14/okt/2016 8.6 0.04 0.4672897196261682 13/okt/2016 8.56 -0.03 -0.3492433061699651 12/okt/2016 8.59 -0.03 -0.3480278422273782 11/okt/2016 8.62 -0.03 -0.3468208092485549 10/okt/2016 8.65 -0.01 -0.11547344110854503 07/okt/2016 8.66 0.02 0.23148148148148148 06/okt/2016 8.64 0.01 0.11587485515643106 05/okt/2016 8.63 -0.02 -0.23121387283236994 04/okt/2016 8.65 -0.01 -0.11547344110854503 03/okt/2016 8.66 0.03 0.34762456546929316 30/sep/2016 8.63 -0.02 -0.23121387283236994 29/sep/2016 8.65 0.01 0.11574074074074074 28/sep/2016 8.64 0 0 27/sep/2016 8.64 0.02 0.23201856148491878 26/sep/2016 8.62 -0.03 -0.3468208092485549 23/sep/2016 8.65 -0.05 -0.5747126436781609 22/sep/2016 8.7 0.12 1.3986013986013985 21/sep/2016 8.58 0.01 0.11668611435239207 20/sep/2016 8.57 0 0 19/sep/2016 8.57 0.03 0.351288056206089 16/sep/2016 8.54 0 0 15/sep/2016 8.54 0 0 14/sep/2016 8.54 -0.02 -0.2336448598130841 13/sep/2016 8.56 -0.02 -0.2331002331002331 12/sep/2016 8.58 -0.05 -0.5793742757821553 09/sep/2016 8.63 -0.1 -1.145475372279496 08/sep/2016 8.73 0.01 0.11467889908256881 07/sep/2016 8.72 0.08 0.9259259259259259 06/sep/2016 8.64 0.05 0.5820721769499418 05/sep/2016 8.59 0.03 0.35046728971962615 02/sep/2016 8.56 0.06 0.7058823529411765 01/sep/2016 8.5 -0.02 -0.2347417840375587 31/aug/2016 8.52 -0.02 -0.234192037470726 30/aug/2016 8.54 -0.01 -0.11695906432748537 29/aug/2016 8.55 -0.09 -1.0416666666666667 26/aug/2016 8.64 0.03 0.34843205574912894 25/aug/2016 8.61 0 0 24/aug/2016 8.61 -0.1 -1.148105625717566 23/aug/2016 8.71 0 0 22/aug/2016 8.71 -0.02 -0.2290950744558992 19/aug/2016 8.73 -0.04 -0.45610034207525657 18/aug/2016 8.77 0.02 0.22857142857142856 17/aug/2016 8.75 -0.03 -0.3416856492027335 16/aug/2016 8.78 0.04 0.4576659038901602 12/aug/2016 8.74 0.01 0.1145475372279496 11/aug/2016 8.73 0.01 0.11467889908256881 10/aug/2016 8.72 0.07 0.8092485549132948 09/aug/2016 8.65 0.02 0.23174971031286212 08/aug/2016 8.63 0.09 1.053864168618267 05/aug/2016 8.54 0.03 0.3525264394829612 04/aug/2016 8.51 0.05 0.5910165484633569 03/aug/2016 8.46 -0.05 -0.5875440658049353 02/aug/2016 8.51 0.01 0.11764705882352941 01/aug/2016 8.5 0.03 0.3541912632821724 29/jul/2016 8.47 0.02 0.23668639053254437 28/jul/2016 8.45 0.03 0.35629453681710216 27/jul/2016 8.42 0.01 0.11890606420927467 26/jul/2016 8.41 -0.04 -0.47337278106508873 25/jul/2016 8.45 -0.02 -0.2361275088547816 22/jul/2016 8.47 -0.01 -0.1179245283018868 21/jul/2016 8.48 -0.01 -0.11778563015312132 20/jul/2016 8.49 -0.02 -0.23501762632197415 19/jul/2016 8.51 -0.01 -0.11737089201877934 18/jul/2016 8.52 -0.04 -0.4672897196261682 15/jul/2016 8.56 -0.01 -0.11668611435239207 14/jul/2016 8.57 0.03 0.351288056206089 13/jul/2016 8.54 -0.02 -0.2336448598130841 12/jul/2016 8.56 0.04 0.4694835680751174 11/jul/2016 8.52 0.08 0.9478672985781991 08/jul/2016 8.44 0.02 0.2375296912114014 07/jul/2016 8.42 0.03 0.3575685339690107 06/jul/2016 8.39 -0.04 -0.4744958481613286 05/jul/2016 8.43 -0.06 -0.7067137809187279 04/jul/2016 8.49 -0.03 -0.352112676056338 01/jul/2016 8.52 0.09 1.0676156583629892 30/jun/2016 8.43 0.05 0.5966587112171837 29/jun/2016 8.38 0.1 1.2077294685990339 28/jun/2016 8.28 0.08 0.975609756097561 27/jun/2016 8.2 -0.03 -0.3645200486026732 24/jun/2016 8.23 -0.08 -0.9626955475330926 22/jun/2016 8.31 0.03 0.36231884057971014 21/jun/2016 8.28 0.01 0.12091898428053205 20/jun/2016 8.27 0.1 1.2239902080783354 17/jun/2016 8.17 0.06 0.7398273736128237 16/jun/2016 8.11 -0.04 -0.49079754601226994 15/jun/2016 8.15 0.01 0.12285012285012285 14/jun/2016 8.14 -0.03 -0.3671970624235006 13/jun/2016 8.17 -0.09 -1.089588377723971 10/jun/2016 8.26 -0.08 -0.9592326139088729 09/jun/2016 8.34 0 0 08/jun/2016 8.34 0.09 1.0909090909090908 07/jun/2016 8.25 0.06 0.7326007326007326 06/jun/2016 8.19 0.11 1.3613861386138615 03/jun/2016 8.08 0.1 1.2531328320802004 02/jun/2016 7.98 0.02 0.25125628140703515 01/jun/2016 7.96 0 0 31/mei/2016 7.96 -0.01 -0.12547051442910917 30/mei/2016 7.97 -0.04 -0.4993757802746567 27/mei/2016 8.01 0.01 0.125 26/mei/2016 8 0.02 0.2506265664160401 25/mei/2016 7.98 0.03 0.37735849056603776 24/mei/2016 7.95 0.01 0.12594458438287154 23/mei/2016 7.94 -0.04 -0.5012531328320802 20/mei/2016 7.98 0.05 0.6305170239596469 19/mei/2016 7.93 -0.11 -1.3681592039800996 18/mei/2016 8.04 -0.05 -0.6180469715698393 17/mei/2016 8.09 -0.05 -0.6142506142506142 13/mei/2016 8.14 -0.03 -0.3671970624235006 12/mei/2016 8.17 0.04 0.4920049200492005 11/mei/2016 8.13 0.02 0.2466091245376079 10/mei/2016 8.11 -0.02 -0.24600246002460024 09/mei/2016 8.13 -0.04 -0.48959608323133413 06/mei/2016 8.17 -0.04 -0.48721071863581 04/mei/2016 8.21 -0.08 -0.9650180940892642 03/mei/2016 8.29 -0.07 -0.8373205741626795 02/mei/2016 8.36 0.01 0.11976047904191617 29/apr/2016 8.35 0.04 0.4813477737665463 28/apr/2016 8.31 0.04 0.4836759371221282 27/apr/2016 8.27 0.01 0.12106537530266344 26/apr/2016 8.26 0.04 0.48661800486618007 25/apr/2016 8.22 -0.08 -0.963855421686747 22/apr/2016 8.3 0 0 21/apr/2016 8.3 -0.02 -0.2403846153846154 20/apr/2016 8.32 -0.02 -0.23980815347721823 19/apr/2016 8.34 0.12 1.4598540145985401 18/apr/2016 8.22 0 0 15/apr/2016 8.22 -0.01 -0.12150668286755771 14/apr/2016 8.23 -0.02 -0.24242424242424243 13/apr/2016 8.25 0.04 0.48721071863581 12/apr/2016 8.21 0.07 0.85995085995086 11/apr/2016 8.14 0.07 0.8674101610904585 08/apr/2016 8.07 0.05 0.6234413965087282 07/apr/2016 8.02 -0.01 -0.12453300124533001 06/apr/2016 8.03 -0.05 -0.6188118811881188 05/apr/2016 8.08 -0.1 -1.2224938875305624 04/apr/2016 8.18 0.03 0.36809815950920244 01/apr/2016 8.15 -0.02 -0.24479804161566707 31/mrt/2016 8.17 0.07 0.8641975308641975 30/mrt/2016 8.1 0.16 2.0151133501259446 29/mrt/2016 7.94 0.03 0.37926675094816686 24/mrt/2016 7.91 -0.08 -1.0012515644555695 23/mrt/2016 7.99 -0.05 -0.6218905472636815 22/mrt/2016 8.04 0.05 0.6257822277847309 21/mrt/2016 7.99 -0.02 -0.24968789013732834 18/mrt/2016 8.01 0.07 0.8816120906801007 17/mrt/2016 7.94 0.22 2.849740932642487 16/mrt/2016 7.72 -0.02 -0.25839793281653745 15/mrt/2016 7.74 -0.1 -1.2755102040816326 14/mrt/2016 7.84 -0.03 -0.3811944091486658 11/mrt/2016 7.87 0.06 0.7682458386683739 10/mrt/2016 7.81 0.05 0.6443298969072165 09/mrt/2016 7.76 0.06 0.7792207792207793 08/mrt/2016 7.7 -0.02 -0.25906735751295334 07/mrt/2016 7.72 0.04 0.5208333333333334 04/mrt/2016 7.68 0.12 1.5873015873015872 03/mrt/2016 7.56 0.05 0.6657789613848203 02/mrt/2016 7.51 0.09 1.2129380053908356 01/mrt/2016 7.42 0.05 0.6784260515603799 29/feb/2016 7.37 -0.02 -0.2706359945872801 26/feb/2016 7.39 -0.02 -0.2699055330634278 25/feb/2016 7.41 0.07 0.9536784741144414 24/feb/2016 7.34 -0.14 -1.8716577540106951 23/feb/2016 7.48 0.04 0.5376344086021505 22/feb/2016 7.44 0.09 1.2244897959183674 19/feb/2016 7.35 -0.08 -1.0767160161507403 18/feb/2016 7.43 0.11 1.5027322404371584 17/feb/2016 7.32 0.01 0.13679890560875513 16/feb/2016 7.31 -0.02 -0.2728512960436562 15/feb/2016 7.33 0.06 0.8253094910591472 12/feb/2016 7.27 -0.04 -0.5471956224350205 11/feb/2016 7.31 -0.03 -0.4087193460490463 10/feb/2016 7.34 0.01 0.1364256480218281 09/feb/2016 7.33 0.03 0.410958904109589 08/feb/2016 7.3 -0.06 -0.8152173913043478 05/feb/2016 7.36 -0.06 -0.8086253369272237 04/feb/2016 7.42 0.14 1.9230769230769231 03/feb/2016 7.28 0.03 0.41379310344827586 02/feb/2016 7.25 -0.01 -0.13774104683195593 01/feb/2016 7.26 -0.01 -0.1375515818431912 29/jan/2016 7.27 0.07 0.9722222222222222 28/jan/2016 7.2 0.09 1.2658227848101267 27/jan/2016 7.11 0.04 0.5657708628005658 26/jan/2016 7.07 0 0 25/jan/2016 7.07 0 0 22/jan/2016 7.07 0.13 1.8731988472622478 21/jan/2016 6.94 -0.04 -0.5730659025787965 20/jan/2016 6.98 -0.07 -0.9929078014184397 19/jan/2016 7.05 0.03 0.42735042735042733 18/jan/2016 7.02 -0.07 -0.9873060648801129 15/jan/2016 7.09 -0.03 -0.42134831460674155 14/jan/2016 7.12 -0.06 -0.8356545961002786 13/jan/2016 7.18 0.04 0.5602240896358543 12/jan/2016 7.14 0.01 0.1402524544179523 11/jan/2016 7.13 -0.05 -0.6963788300835655 08/jan/2016 7.18 -0.01 -0.13908205841446453 07/jan/2016 7.19 -0.02 -0.27739251040221913 06/jan/2016 7.21 -0.03 -0.4143646408839779 05/jan/2016 7.24 -0.02 -0.27548209366391185 04/jan/2016 7.26 -0.03 -0.411522633744856 31/dec/2015 7.29 -0.02 -0.27359781121751026 30/dec/2015 7.31 -0.05 -0.6793478260869565 29/dec/2015 7.36 0 0 28/dec/2015 7.36 0.01 0.1360544217687075 23/dec/2015 7.35 0 0 22/dec/2015 7.35 -0.01 -0.1358695652173913 21/dec/2015 7.36 0.01 0.1360544217687075 18/dec/2015 7.35 0 0 17/dec/2015 7.35 0.03 0.4098360655737705 16/dec/2015 7.32 0 0 15/dec/2015 7.32 0.05 0.687757909215956 14/dec/2015 7.27 0.02 0.27586206896551724 11/dec/2015 7.25 -0.11 -1.4945652173913044 10/dec/2015 7.36 -0.08 -1.075268817204301 09/dec/2015 7.44 0.03 0.4048582995951417 08/dec/2015 7.41 -0.05 -0.6702412868632708 07/dec/2015 7.46 -0.05 -0.6657789613848203 04/dec/2015 7.51 0 0 03/dec/2015 7.51 0.03 0.40106951871657753 02/dec/2015 7.48 -0.01 -0.13351134846461948 01/dec/2015 7.49 0.02 0.2677376171352075 30/nov/2015 7.47 -0.03 -0.4 27/nov/2015 7.5 -0.01 -0.13315579227696406 26/nov/2015 7.51 -0.01 -0.13297872340425532 25/nov/2015 7.52 -0.06 -0.7915567282321899 24/nov/2015 7.58 0.02 0.26455026455026454 23/nov/2015 7.56 -0.04 -0.5263157894736842 20/nov/2015 7.6 0.05 0.6622516556291391 19/nov/2015 7.55 0.06 0.8010680907877169 18/nov/2015 7.49 0.01 0.13368983957219252 17/nov/2015 7.48 0.02 0.2680965147453083 16/nov/2015 7.46 -0.02 -0.26737967914438504 13/nov/2015 7.48 -0.03 -0.3994673768308921 12/nov/2015 7.51 -0.03 -0.3978779840848806 11/nov/2015 7.54 0.05 0.6675567423230975 10/nov/2015 7.49 0.01 0.13368983957219252 09/nov/2015 7.48 -0.06 -0.7957559681697612 06/nov/2015 7.54 -0.1 -1.3089005235602094 05/nov/2015 7.64 -0.02 -0.26109660574412535 04/nov/2015 7.66 0.01 0.13071895424836602 03/nov/2015 7.65 0.01 0.13089005235602094 02/nov/2015 7.64 0.03 0.39421813403416556 30/okt/2015 7.61 0.04 0.5284015852047557 29/okt/2015 7.57 -0.09 -1.174934725848564 28/okt/2015 7.66 0.08 1.0554089709762533 27/okt/2015 7.58 -0.06 -0.7853403141361257 26/okt/2015 7.64 0 0 23/okt/2015 7.64 0 0 22/okt/2015 7.64 0.04 0.5263157894736842 21/okt/2015 7.6 -0.1 -1.2987012987012987 20/okt/2015 7.7 -0.01 -0.1297016861219196 19/okt/2015 7.71 -0.05 -0.6443298969072165 16/okt/2015 7.76 0.01 0.12903225806451613 15/okt/2015 7.75 0.04 0.5188067444876784 14/okt/2015 7.71 0.06 0.7843137254901961 13/okt/2015 7.65 -0.09 -1.1627906976744187 12/okt/2015 7.74 0 0 09/okt/2015 7.74 0.13 1.7082785808147174 08/okt/2015 7.61 -0.04 -0.5228758169934641 07/okt/2015 7.65 0.16 2.1361815754339117 06/okt/2015 7.49 0.08 1.0796221322537112 05/okt/2015 7.41 0.13 1.7857142857142858 02/okt/2015 7.28 -0.01 -0.13717421124828533 01/okt/2015 7.29 0.05 0.6906077348066298 30/sep/2015 7.24 0.07 0.9762900976290098 29/sep/2015 7.17 -0.04 -0.5547850208044383 28/sep/2015 7.21 -0.04 -0.5517241379310345 25/sep/2015 7.25 0.08 1.1157601115760112 24/sep/2015 7.17 -0.11 -1.510989010989011 23/sep/2015 7.28 -0.05 -0.6821282401091405 22/sep/2015 7.33 -0.1 -1.3458950201884252 21/sep/2015 7.43 -0.05 -0.6684491978609626 18/sep/2015 7.48 0.05 0.6729475100942126 17/sep/2015 7.43 0.02 0.2699055330634278 16/sep/2015 7.41 0.04 0.5427408412483039 15/sep/2015 7.37 0.04 0.5457025920873124 14/sep/2015 7.33 -0.02 -0.272108843537415 11/sep/2015 7.35 0.03 0.4098360655737705 10/sep/2015 7.32 -0.02 -0.2724795640326976 09/sep/2015 7.34 0.04 0.547945205479452 08/sep/2015 7.3 0.03 0.4126547455295736 07/sep/2015 7.27 -0.09 -1.2228260869565217 04/sep/2015 7.36 -0.02 -0.27100271002710025 03/sep/2015 7.38 -0.06 -0.8064516129032258 02/sep/2015 7.44 -0.06 -0.8 01/sep/2015 7.5 0.02 0.26737967914438504 31/aug/2015 7.48 -0.03 -0.3994673768308921 28/aug/2015 7.51 0.03 0.40106951871657753 27/aug/2015 7.48 0.06 0.8086253369272237 26/aug/2015 7.42 -0.08 -1.0666666666666667 25/aug/2015 7.5 0.05 0.6711409395973155 24/aug/2015 7.45 -0.12 -1.5852047556142668 21/aug/2015 7.57 -0.03 -0.39473684210526316 20/aug/2015 7.6 -0.05 -0.6535947712418301 19/aug/2015 7.65 0 0 18/aug/2015 7.65 -0.05 -0.6493506493506493 17/aug/2015 7.7 -0.03 -0.38809831824062097 14/aug/2015 7.73 -0.01 -0.12919896640826872 13/aug/2015 7.74 -0.02 -0.25773195876288657 12/aug/2015 7.76 0 0 11/aug/2015 7.76 0 0 10/aug/2015 7.76 0.02 0.25839793281653745 07/aug/2015 7.74 -0.01 -0.12903225806451613 06/aug/2015 7.75 -0.02 -0.2574002574002574 05/aug/2015 7.77 -0.07 -0.8928571428571429 04/aug/2015 7.84 -0.03 -0.3811944091486658 03/aug/2015 7.87 -0.05 -0.6313131313131313 31/jul/2015 7.92 0.04 0.5076142131979695 30/jul/2015 7.88 -0.05 -0.6305170239596469 29/jul/2015 7.93 0 0 28/jul/2015 7.93 -0.01 -0.12594458438287154 27/jul/2015 7.94 -0.02 -0.25125628140703515 24/jul/2015 7.96 -0.08 -0.9950248756218906 23/jul/2015 8.04 -0.01 -0.12422360248447205 22/jul/2015 8.05 -0.02 -0.24783147459727387 21/jul/2015 8.07 0.02 0.2484472049689441 20/jul/2015 8.05 -0.04 -0.49443757725587145 17/jul/2015 8.09 -0.02 -0.2466091245376079 16/jul/2015 8.11 0.01 0.12345679012345678 15/jul/2015 8.1 -0.02 -0.24630541871921183 14/jul/2015 8.12 0.03 0.37082818294190356 13/jul/2015 8.09 -0.01 -0.12345679012345678 10/jul/2015 8.1 0.03 0.37174721189591076 09/jul/2015 8.07 0.03 0.373134328358209 08/jul/2015 8.04 0 0 07/jul/2015 8.04 -0.02 -0.24813895781637718 06/jul/2015 8.06 -0.04 -0.49382716049382713 03/jul/2015 8.1 0 0 02/jul/2015 8.1 0 0 01/jul/2015 8.1 -0.02 -0.24630541871921183 30/jun/2015 8.12 0.03 0.37082818294190356 29/jun/2015 8.09 -0.04 -0.4920049200492005 26/jun/2015 8.13 -0.05 -0.6112469437652812 25/jun/2015 8.18 -0.03 -0.3654080389768575 24/jun/2015 8.21 0.03 0.36674816625916873 22/jun/2015 8.18 0.04 0.4914004914004914 19/jun/2015 8.14 -0.03 -0.3671970624235006 18/jun/2015 8.17 0.09 1.113861386138614 17/jun/2015 8.08 -0.02 -0.24691358024691357 16/jun/2015 8.1 0.01 0.12360939431396786 15/jun/2015 8.09 0 0 12/jun/2015 8.09 0.01 0.12376237623762376 11/jun/2015 8.08 -0.04 -0.49261083743842365 10/jun/2015 8.12 0.02 0.24691358024691357 09/jun/2015 8.1 0.07 0.8717310087173101 08/jun/2015 8.03 -0.01 -0.12437810945273632 05/jun/2015 8.04 -0.12 -1.4705882352941178 04/jun/2015 8.16 -0.03 -0.3663003663003663 03/jun/2015 8.19 -0.02 -0.243605359317905 02/jun/2015 8.21 0.02 0.2442002442002442 01/jun/2015 8.19 -0.05 -0.6067961165048543 29/mei/2015 8.24 0.04 0.4878048780487805 28/mei/2015 8.2 -0.02 -0.24330900243309003 27/mei/2015 8.22 -0.03 -0.36363636363636365 26/mei/2015 8.25 -0.08 -0.9603841536614646 22/mei/2015 8.33 -0.03 -0.3588516746411483 21/mei/2015 8.36 0.02 0.23980815347721823 20/mei/2015 8.34 -0.03 -0.35842293906810035 19/mei/2015 8.37 -0.04 -0.4756242568370987 18/mei/2015 8.41 0 0 15/mei/2015 8.41 0.04 0.4778972520908005 13/mei/2015 8.37 0.1 1.2091898428053205 12/mei/2015 8.27 -0.05 -0.6009615384615384 11/mei/2015 8.32 -0.01 -0.12004801920768307 08/mei/2015 8.33 0.02 0.24067388688327315 07/mei/2015 8.31 -0.02 -0.24009603841536614 06/mei/2015 8.33 0.01 0.1201923076923077 05/mei/2015 8.32 0.01 0.12033694344163658 04/mei/2015 8.31 -0.08 -0.9535160905840286 30/apr/2015 8.39 -0.03 -0.35629453681710216 29/apr/2015 8.42 0 0 28/apr/2015 8.42 0.06 0.7177033492822966 27/apr/2015 8.36 0.05 0.601684717208183 24/apr/2015 8.31 0.03 0.36231884057971014 23/apr/2015 8.28 0 0 22/apr/2015 8.28 0 0 21/apr/2015 8.28 -0.02 -0.24096385542168675 20/apr/2015 8.3 -0.03 -0.36014405762304924 17/apr/2015 8.33 -0.03 -0.3588516746411483 16/apr/2015 8.36 0.07 0.8443908323281062 15/apr/2015 8.29 -0.02 -0.24067388688327315 14/apr/2015 8.31 0.03 0.36231884057971014 13/apr/2015 8.28 -0.05 -0.6002400960384153 10/apr/2015 8.33 -0.06 -0.7151370679380215 09/apr/2015 8.39 -0.02 -0.23781212841854935 08/apr/2015 8.41 0.06 0.718562874251497 07/apr/2015 8.35 0.08 0.9673518742442564 02/apr/2015 8.27 0.08 0.9768009768009768 01/apr/2015 8.19 0.05 0.6142506142506142 31/mrt/2015 8.14 -0.04 -0.4889975550122249 30/mrt/2015 8.18 -0.01 -0.1221001221001221 27/mrt/2015 8.19 -0.04 -0.48602673147023084 26/mrt/2015 8.23 -0.07 -0.8433734939759037 25/mrt/2015 8.3 0.02 0.24154589371980675 24/mrt/2015 8.28 0.06 0.7299270072992701 23/mrt/2015 8.22 0.11 1.3563501849568433 20/mrt/2015 8.11 0.07 0.8706467661691543 19/mrt/2015 8.04 0.09 1.1320754716981132 18/mrt/2015 7.95 0.02 0.25220680958385877 17/mrt/2015 7.93 0.02 0.2528445006321112 16/mrt/2015 7.91 0 0 13/mrt/2015 7.91 -0.12 -1.4943960149439601 12/mrt/2015 8.03 0.07 0.8793969849246231 11/mrt/2015 7.96 -0.06 -0.7481296758104738 10/mrt/2015 8.02 -0.09 -1.1097410604192355 09/mrt/2015 8.11 -0.05 -0.6127450980392157 06/mrt/2015 8.16 -0.11 -1.3301088270858525 05/mrt/2015 8.27 -0.01 -0.12077294685990338 04/mrt/2015 8.28 -0.08 -0.9569377990430622 03/mrt/2015 8.36 -0.03 -0.3575685339690107 02/mrt/2015 8.39 0.02 0.23894862604540024 27/feb/2015 8.37 -0.08 -0.9467455621301775 26/feb/2015 8.45 0.02 0.2372479240806643 25/feb/2015 8.43 0.06 0.7168458781362007 24/feb/2015 8.37 0 0 23/feb/2015 8.37 -0.02 -0.23837902264600716 20/feb/2015 8.39 -0.02 -0.23781212841854935 19/feb/2015 8.41 -0.01 -0.1187648456057007 18/feb/2015 8.42 -0.01 -0.11862396204033215 17/feb/2015 8.43 -0.01 -0.11848341232227488 16/feb/2015 8.44 0.02 0.2375296912114014 13/feb/2015 8.42 0.07 0.8383233532934131 12/feb/2015 8.35 0.06 0.7237635705669482 11/feb/2015 8.29 -0.08 -0.955794504181601 10/feb/2015 8.37 -0.05 -0.5938242280285035 09/feb/2015 8.42 -0.04 -0.4728132387706856 06/feb/2015 8.46 -0.05 -0.5875440658049353 05/feb/2015 8.51 -0.01 -0.11737089201877934 04/feb/2015 8.52 -0.03 -0.3508771929824561 03/feb/2015 8.55 0.07 0.8254716981132075 02/feb/2015 8.48 0.03 0.35502958579881655 30/jan/2015 8.45 -0.08 -0.9378663540445487 29/jan/2015 8.53 -0.01 -0.117096018735363 28/jan/2015 8.54 0.03 0.3525264394829612 27/jan/2015 8.51 -0.03 -0.351288056206089 26/jan/2015 8.54 0 0 23/jan/2015 8.54 0.01 0.11723329425556858 22/jan/2015 8.53 0.02 0.23501762632197415 21/jan/2015 8.51 0.1 1.1890606420927468 20/jan/2015 8.41 -0.06 -0.7083825265643447 19/jan/2015 8.47 0.03 0.35545023696682465 16/jan/2015 8.44 0.01 0.11862396204033215 15/jan/2015 8.43 0 0 14/jan/2015 8.43 0.04 0.4767580452920143 13/jan/2015 8.39 -0.03 -0.35629453681710216 12/jan/2015 8.42 -0.01 -0.11862396204033215 09/jan/2015 8.43 0.03 0.35714285714285715 08/jan/2015 8.4 0.09 1.0830324909747293 07/jan/2015 8.31 0.01 0.12048192771084337 06/jan/2015 8.3 -0.06 -0.7177033492822966 05/jan/2015 8.36 -0.01 -0.11947431302270012 02/jan/2015 8.37 -0.07 -0.8293838862559242 31/dec/2014 8.44 -0.01 -0.11834319526627218 30/dec/2014 8.45 0.01 0.11848341232227488 29/dec/2014 8.44 -- -- 23/dec/2014 8.44 -0.06 -0.7058823529411765 22/dec/2014 8.5 0.06 0.7109004739336493 19/dec/2014 8.44 0.05 0.5959475566150179 18/dec/2014 8.39 0.12 1.4510278113663846 17/dec/2014 8.27 0.11 1.3480392156862746 16/dec/2014 8.16 -0.18 -2.158273381294964 15/dec/2014 8.34 -0.09 -1.0676156583629892 12/dec/2014 8.43 -0.06 -0.7067137809187279 11/dec/2014 8.49 -0.07 -0.8177570093457944 10/dec/2014 8.56 -0.02 -0.2331002331002331 09/dec/2014 8.58 -0.03 -0.34843205574912894 08/dec/2014 8.61 -0.03 -0.3472222222222222 05/dec/2014 8.64 -0.06 -0.6896551724137931 04/dec/2014 8.7 -0.02 -0.22935779816513763 03/dec/2014 8.72 -0.02 -0.2288329519450801 02/dec/2014 8.74 -0.11 -1.2429378531073447 01/dec/2014 8.85 -0.05 -0.5617977528089888 28/nov/2014 8.9 -0.08 -0.89086859688196 27/nov/2014 8.98 0 0 26/nov/2014 8.98 0 0 25/nov/2014 8.98 0.01 0.11148272017837235 24/nov/2014 8.97 0.02 0.22346368715083798 21/nov/2014 8.95 0.05 0.5617977528089888 20/nov/2014 8.9 0.04 0.45146726862302483 19/nov/2014 8.86 0.01 0.11299435028248588 18/nov/2014 8.85 0.02 0.22650056625141562 17/nov/2014 8.83 0.04 0.4550625711035267 14/nov/2014 8.79 -0.05 -0.5656108597285068 13/nov/2014 8.84 -0.02 -0.22573363431151242 12/nov/2014 8.86 0.03 0.33975084937712347 11/nov/2014 8.83 -0.05 -0.5630630630630631 10/nov/2014 8.88 0.05 0.5662514156285391 07/nov/2014 8.83 -0.09 -1.0089686098654709 06/nov/2014 8.92 -0.02 -0.22371364653243847 05/nov/2014 8.94 -0.01 -0.11173184357541899 04/nov/2014 8.95 -0.04 -0.44493882091212456 03/nov/2014 8.99 -0.06 -0.6629834254143646 31/okt/2014 9.05 -0.06 -0.6586169045005489 30/okt/2014 9.11 0.02 0.22002200220022003 29/okt/2014 9.09 0.04 0.4419889502762431 28/okt/2014 9.05 0.02 0.22148394241417496 27/okt/2014 9.03 -0.02 -0.22099447513812154 24/okt/2014 9.05 -0.02 -0.2205071664829107 23/okt/2014 9.07 -0.01 -0.11013215859030837 22/okt/2014 9.08 -0.02 -0.21978021978021978 21/okt/2014 9.1 0.02 0.22026431718061673 20/okt/2014 9.08 0.02 0.22075055187637968 17/okt/2014 9.06 0.05 0.5549389567147613 16/okt/2014 9.01 -0.12 -1.3143483023001095 15/okt/2014 9.13 0.07 0.7726269315673289 14/okt/2014 9.06 0 0 13/okt/2014 9.06 0.02 0.22123893805309736 10/okt/2014 9.04 -0.05 -0.5500550055005501 09/okt/2014 9.09 0.05 0.5530973451327433 08/okt/2014 9.04 0.01 0.11074197120708748 07/okt/2014 9.03 0.03 0.3333333333333333 06/okt/2014 9 0.04 0.44642857142857145 03/okt/2014 8.96 -0.04 -0.4444444444444444 02/okt/2014 9 0.02 0.22271714922049 01/okt/2014 8.98 0 0 30/sep/2014 8.98 -0.03 -0.33296337402885684 29/sep/2014 9.01 -0.03 -0.33185840707964603 26/sep/2014 9.04 -0.06 -0.6593406593406593 25/sep/2014 9.1 -0.02 -0.21929824561403508 24/sep/2014 9.12 -0.01 -0.10952902519167579 23/sep/2014 9.13 0 0 22/sep/2014 9.13 -0.03 -0.32751091703056767 19/sep/2014 9.16 0.01 0.1092896174863388 18/sep/2014 9.15 -0.05 -0.5434782608695652 17/sep/2014 9.2 0.04 0.4366812227074236 16/sep/2014 9.16 -0.01 -0.10905125408942203 15/sep/2014 9.17 -0.02 -0.2176278563656148 12/sep/2014 9.19 -0.03 -0.32537960954446854 11/sep/2014 9.22 0.01 0.10857763300760044 10/sep/2014 9.21 -0.02 -0.21668472372697725 09/sep/2014 9.23 -0.07 -0.7526881720430108 08/sep/2014 9.3 0 0 05/sep/2014 9.3 0 0 04/sep/2014 9.3 -0.01 -0.10741138560687433 03/sep/2014 9.31 0.03 0.3232758620689655 02/sep/2014 9.28 -0.03 -0.322234156820623 01/sep/2014 9.31 0 0 29/aug/2014 9.31 0.02 0.21528525296017223 28/aug/2014 9.29 -0.02 -0.21482277121374865 27/aug/2014 9.31 0.02 0.21528525296017223 26/aug/2014 9.29 0.02 0.21574973031283712 25/aug/2014 9.27 -0.01 -0.10775862068965517 22/aug/2014 9.28 0 0 21/aug/2014 9.28 -0.02 -0.21505376344086022 20/aug/2014 9.3 -0.02 -0.2145922746781116 19/aug/2014 9.32 -0.01 -0.10718113612004287 18/aug/2014 9.33 0 0 14/aug/2014 9.33 0.02 0.21482277121374865 13/aug/2014 9.31 0.02 0.21528525296017223 12/aug/2014 9.29 -0.01 -0.10752688172043011 11/aug/2014 9.3 0.02 0.21551724137931033 08/aug/2014 9.28 0 0 07/aug/2014 9.28 0.01 0.10787486515641856 06/aug/2014 9.27 -0.02 -0.21528525296017223 05/aug/2014 9.29 -0.01 -0.10752688172043011 04/aug/2014 9.3 -0.02 -0.2145922746781116 01/aug/2014 9.32 -0.02 -0.21413276231263384 31/jul/2014 9.34 -0.04 -0.42643923240938164 30/jul/2014 9.38 -0.03 -0.3188097768331562 29/jul/2014 9.41 -0.02 -0.21208907741251326 28/jul/2014 9.43 -0.01 -0.1059322033898305 25/jul/2014 9.44 -0.01 -0.10582010582010581 24/jul/2014 9.45 -0.01 -0.10570824524312897 23/jul/2014 9.46 0.03 0.3181336161187699 22/jul/2014 9.43 0.06 0.6403415154749199 21/jul/2014 9.37 -0.02 -0.21299254526091588 18/jul/2014 9.39 0.01 0.10660980810234541 17/jul/2014 9.38 0 0 16/jul/2014 9.38 0 0 15/jul/2014 9.38 0 0 14/jul/2014 9.38 0 0 11/jul/2014 9.38 -0.01 -0.10649627263045794 10/jul/2014 9.39 0 0 09/jul/2014 9.39 -0.01 -0.10638297872340426 08/jul/2014 9.4 0.03 0.32017075773745995 07/jul/2014 9.37 0.01 0.10683760683760683 04/jul/2014 9.36 0 0 03/jul/2014 9.36 -0.01 -0.10672358591248667 02/jul/2014 9.37 0.01 0.10683760683760683 01/jul/2014 9.36 -0.01 -0.10672358591248667 30/jun/2014 9.37 0.01 0.10683760683760683 27/jun/2014 9.36 0.01 0.10695187165775401 26/jun/2014 9.35 -0.01 -0.10683760683760683 25/jun/2014 9.36 -0.01 -0.10672358591248667 24/jun/2014 9.37 0.04 0.4287245444801715 20/jun/2014 9.33 -0.03 -0.32051282051282054 19/jun/2014 9.36 0.05 0.5370569280343717 18/jun/2014 9.31 0.03 0.3232758620689655 17/jun/2014 9.28 -0.07 -0.7486631016042781 16/jun/2014 9.35 0 0 13/jun/2014 9.35 -0.02 -0.21344717182497333 12/jun/2014 9.37 0.02 0.21390374331550802 11/jun/2014 9.35 -0.03 -0.31982942430703626 10/jun/2014 9.38 0.02 0.21367521367521367 06/jun/2014 9.36 0.05 0.5370569280343717 05/jun/2014 9.31 0.02 0.21528525296017223 04/jun/2014 9.29 -0.06 -0.6417112299465241 03/jun/2014 9.35 0.02 0.21436227224008575 02/jun/2014 9.33 0 0 30/mei/2014 9.33 0.04 0.43057050592034446 28/mei/2014 9.29 0.01 0.10775862068965517 27/mei/2014 9.28 -0.05 -0.5359056806002144 26/mei/2014 9.33 -0.01 -0.10706638115631692 23/mei/2014 9.34 0.01 0.10718113612004287 22/mei/2014 9.33 0.03 0.3225806451612903 21/mei/2014 9.3 0.01 0.10764262648008611 20/mei/2014 9.29 -0.01 -0.10752688172043011 19/mei/2014 9.3 0.01 0.10764262648008611 16/mei/2014 9.29 -0.01 -0.10752688172043011 15/mei/2014 9.3 0.01 0.10764262648008611 14/mei/2014 9.29 0.01 0.10775862068965517 13/mei/2014 9.28 0 0 12/mei/2014 9.28 0 0 09/mei/2014 9.28 -0.01 -0.10764262648008611 08/mei/2014 9.29 0.05 0.5411255411255411 07/mei/2014 9.24 0.02 0.21691973969631237 06/mei/2014 9.22 0 0 05/mei/2014 9.22 0 0 02/mei/2014 9.22 0.06 0.6550218340611353 30/apr/2014 9.16 0.02 0.2188183807439825 29/apr/2014 9.14 0.01 0.10952902519167579 28/apr/2014 9.13 0.01 0.10964912280701754 25/apr/2014 9.12 0 0 24/apr/2014 9.12 0.02 0.21978021978021978 23/apr/2014 9.1 -0.02 -0.21929824561403508 22/apr/2014 9.12 -0.01 -0.10952902519167579 17/apr/2014 9.13 0.01 0.10964912280701754 16/apr/2014 9.12 -0.01 -0.10952902519167579 15/apr/2014 9.13 -0.01 -0.10940919037199125 14/apr/2014 9.14 -0.01 -0.1092896174863388 11/apr/2014 9.15 -0.03 -0.32679738562091504 10/apr/2014 9.18 0.03 0.32786885245901637 09/apr/2014 9.15 0 0 08/apr/2014 9.15 0.06 0.6600660066006601 07/apr/2014 9.09 0.02 0.2205071664829107 04/apr/2014 9.07 0.05 0.5543237250554324 03/apr/2014 9.02 -0.02 -0.22123893805309736 02/apr/2014 9.04 -0.02 -0.22075055187637968 01/apr/2014 9.06 0.01 0.11049723756906077 31/mrt/2014 9.05 0.03 0.3325942350332594 28/mrt/2014 9.02 0.02 0.2222222222222222 27/mrt/2014 9 0.04 0.44642857142857145 26/mrt/2014 8.96 0.04 0.4484304932735426 25/mrt/2014 8.92 0.05 0.5636978579481398 24/mrt/2014 8.87 0.02 0.22598870056497175 21/mrt/2014 8.85 0 0 20/mrt/2014 8.85 -0.08 -0.8958566629339306 19/mrt/2014 8.93 0.04 0.4499437570303712 18/mrt/2014 8.89 0.02 0.2254791431792559 17/mrt/2014 8.87 0.03 0.3393665158371041 14/mrt/2014 8.84 -0.01 -0.11299435028248588 13/mrt/2014 8.85 0.05 0.5681818181818182 12/mrt/2014 8.8 -0.05 -0.5649717514124294 11/mrt/2014 8.85 -0.01 -0.11286681715575621 10/mrt/2014 8.86 -0.03 -0.3374578177727784 07/mrt/2014 8.89 -0.06 -0.6703910614525139 06/mrt/2014 8.95 0.07 0.7882882882882883 05/mrt/2014 8.88 0.04 0.45248868778280543 04/mrt/2014 8.84 0.02 0.22675736961451248 03/mrt/2014 8.82 -0.06 -0.6756756756756757 28/feb/2014 8.88 0.06 0.6802721088435374 27/feb/2014 8.82 0.01 0.11350737797956867 26/feb/2014 8.81 -0.04 -0.4519774011299435 25/feb/2014 8.85 0 0 24/feb/2014 8.85 0.04 0.4540295119182747 21/feb/2014 8.81 0.07 0.8009153318077803 20/feb/2014 8.74 -0.03 -0.34207525655644244 19/feb/2014 8.77 0.01 0.1141552511415525 18/feb/2014 8.76 -0.06 -0.6802721088435374 17/feb/2014 8.82 0.05 0.5701254275940707 14/feb/2014 8.77 0.06 0.6888633754305397 13/feb/2014 8.71 -0.02 -0.2290950744558992 12/feb/2014 8.73 0.03 0.3448275862068966 11/feb/2014 8.7 0 0 10/feb/2014 8.7 -0.03 -0.3436426116838488 07/feb/2014 8.73 0.04 0.46029919447640966 06/feb/2014 8.69 0.04 0.4624277456647399 05/feb/2014 8.65 0.05 0.5813953488372093 04/feb/2014 8.6 0.04 0.4672897196261682 03/feb/2014 8.56 0.01 0.11695906432748537 31/jan/2014 8.55 -0.06 -0.6968641114982579 30/jan/2014 8.61 -0.01 -0.11600928074245939 29/jan/2014 8.62 -0.07 -0.8055235903337169 28/jan/2014 8.69 0.04 0.4624277456647399 27/jan/2014 8.65 -0.02 -0.2306805074971165 24/jan/2014 8.67 -0.16 -1.812004530011325 23/jan/2014 8.83 -0.06 -0.6749156355455568 22/jan/2014 8.89 -0.01 -0.11235955056179775 21/jan/2014 8.9 -0.04 -0.44742729306487694 20/jan/2014 8.94 0 0 17/jan/2014 8.94 0 0 16/jan/2014 8.94 -0.03 -0.33444816053511706 15/jan/2014 8.97 -0.04 -0.4439511653718091 14/jan/2014 9.01 -0.06 -0.6615214994487321 13/jan/2014 9.07 0.04 0.4429678848283499 10/jan/2014 9.03 0.08 0.8938547486033519 09/jan/2014 8.95 -0.03 -0.33407572383073497 08/jan/2014 8.98 -0.03 -0.33296337402885684 07/jan/2014 9.01 0.05 0.5580357142857143 06/jan/2014 8.96 -0.03 -0.3337041156840934 03/jan/2014 8.99 0.01 0.111358574610245 02/jan/2014 8.98 -0.07 -0.7734806629834254 31/dec/2013 9.05 -0.02 -0.2205071664829107 30/dec/2013 9.07 0 0 27/dec/2013 9.07 -0.06 -0.6571741511500547 23/dec/2013 9.13 0.03 0.32967032967032966 20/dec/2013 9.1 -0.01 -0.10976948408342481 19/dec/2013 9.11 -0.06 -0.6543075245365322 18/dec/2013 9.17 -0.01 -0.10893246187363835 17/dec/2013 9.18 -0.03 -0.3257328990228013 16/dec/2013 9.21 0.05 0.5458515283842795 13/dec/2013 9.16 0.02 0.2188183807439825 12/dec/2013 9.14 -0.04 -0.4357298474945534 11/dec/2013 9.18 -0.03 -0.3257328990228013 10/dec/2013 9.21 0.01 0.10869565217391304 09/dec/2013 9.2 0.08 0.8771929824561403 06/dec/2013 9.12 0.07 0.7734806629834254 05/dec/2013 9.05 0.02 0.22148394241417496 04/dec/2013 9.03 -0.04 -0.4410143329658214 03/dec/2013 9.07 -0.03 -0.32967032967032966 02/dec/2013 9.1 -0.03 -0.32858707557502737 29/nov/2013 9.13 -0.01 -0.10940919037199125 28/nov/2013 9.14 0 0 27/nov/2013 9.14 -0.02 -0.2183406113537118 26/nov/2013 9.16 -0.05 -0.5428881650380022 25/nov/2013 9.21 0.02 0.2176278563656148 22/nov/2013 9.19 0.03 0.32751091703056767 21/nov/2013 9.16 -0.11 -1.186623516720604 20/nov/2013 9.27 0 0 19/nov/2013 9.27 -0.01 -0.10775862068965517 18/nov/2013 9.28 0.06 0.6507592190889371 15/nov/2013 9.22 0.07 0.7650273224043715 14/nov/2013 9.15 0.03 0.32894736842105265 13/nov/2013 9.12 0.01 0.10976948408342481 12/nov/2013 9.11 -0.03 -0.3282275711159737 11/nov/2013 9.14 -0.02 -0.2183406113537118 08/nov/2013 9.16 -0.09 -0.972972972972973 07/nov/2013 9.25 -0.03 -0.3232758620689655 06/nov/2013 9.28 0.02 0.2159827213822894 05/nov/2013 9.26 -0.09 -0.9625668449197861 04/nov/2013 9.35 -0.1 -1.0582010582010581 31/okt/2013 9.45 -0.09 -0.9433962264150944 30/okt/2013 9.54 -0.01 -0.10471204188481675 29/okt/2013 9.55 -0.02 -0.2089864158829676 28/okt/2013 9.57 0.01 0.10460251046025104 25/okt/2013 9.56 0.01 0.10471204188481675 24/okt/2013 9.55 0 0 23/okt/2013 9.55 0.01 0.10482180293501048 22/okt/2013 9.54 0.05 0.5268703898840885 21/okt/2013 9.49 -0.03 -0.31512605042016806 18/okt/2013 9.52 0.04 0.4219409282700422 17/okt/2013 9.48 0.09 0.9584664536741214 16/okt/2013 9.39 0.06 0.6430868167202572 15/okt/2013 9.33 -0.01 -0.10706638115631692 14/okt/2013 9.34 0.01 0.10718113612004287 11/okt/2013 9.33 0.04 0.43057050592034446 10/okt/2013 9.29 0.04 0.43243243243243246 09/okt/2013 9.25 -0.05 -0.5376344086021505 08/okt/2013 9.3 0.03 0.32362459546925565 07/okt/2013 9.27 0 0 04/okt/2013 9.27 0.01 0.1079913606911447 03/okt/2013 9.26 0.04 0.43383947939262474 02/okt/2013 9.22 0.01 0.10857763300760044 01/okt/2013 9.21 0.04 0.4362050163576881 30/sep/2013 9.17 -0.02 -0.2176278563656148 27/sep/2013 9.19 -0.08 -0.8629989212513485 26/sep/2013 9.27 -0.04 -0.4296455424274973 25/sep/2013 9.31 0 0 24/sep/2013 9.31 -0.04 -0.42780748663101603 23/sep/2013 9.35 -0.03 -0.31982942430703626 20/sep/2013 9.38 -0.03 -0.3188097768331562 19/sep/2013 9.41 0.24 2.6172300981461287 18/sep/2013 9.17 0.02 0.2185792349726776 17/sep/2013 9.15 -0.01 -0.1091703056768559 16/sep/2013 9.16 0.11 1.2154696132596685 13/sep/2013 9.05 0.03 0.3325942350332594 12/sep/2013 9.02 0.04 0.44543429844098 11/sep/2013 8.98 0.02 0.22321428571428573 10/sep/2013 8.96 0.03 0.335946248600224 09/sep/2013 8.93 0.12 1.362088535754824 06/sep/2013 8.81 0.02 0.22753128555176336 05/sep/2013 8.79 0 0 04/sep/2013 8.79 0 0 03/sep/2013 8.79 -0.09 -1.0135135135135136 02/sep/2013 8.88 0.04 0.45248868778280543 30/aug/2013 8.84 0.03 0.340522133938706 29/aug/2013 8.81 0.01 0.11363636363636363 28/aug/2013 8.8 -0.02 -0.22675736961451248 27/aug/2013 8.82 -0.14 -1.5625 26/aug/2013 8.96 0.04 0.4484304932735426 23/aug/2013 8.92 0.06 0.6772009029345373 22/aug/2013 8.86 -0.07 -0.7838745800671892 21/aug/2013 8.93 -0.06 -0.6674082313681868 20/aug/2013 8.99 -0.02 -0.22197558268590456 19/aug/2013 9.01 -0.1 -1.0976948408342482 16/aug/2013 9.11 -0.06 -0.6543075245365322 14/aug/2013 9.17 -0.05 -0.5422993492407809 13/aug/2013 9.22 -0.12 -1.284796573875803 12/aug/2013 9.34 0 0 09/aug/2013 9.34 0.07 0.7551240560949298 08/aug/2013 9.27 0.09 0.9803921568627451 07/aug/2013 9.18 -0.08 -0.8639308855291576 06/aug/2013 9.26 0 0 05/aug/2013 9.26 0.06 0.6521739130434783 02/aug/2013 9.2 -0.02 -0.21691973969631237 01/aug/2013 9.22 0.05 0.5452562704471101 31/jul/2013 9.17 -0.05 -0.5422993492407809 30/jul/2013 9.22 -0.02 -0.21645021645021645 29/jul/2013 9.24 -0.05 -0.5382131324004306 26/jul/2013 9.29 -0.07 -0.7478632478632479 25/jul/2013 9.36 -0.05 -0.5313496280552603 24/jul/2013 9.41 -0.01 -0.10615711252653928 23/jul/2013 9.42 0.03 0.3194888178913738 22/jul/2013 9.39 0.03 0.32051282051282054 19/jul/2013 9.36 -0.02 -0.21321961620469082 18/jul/2013 9.38 0.03 0.32085561497326204 17/jul/2013 9.35 0.01 0.10706638115631692 16/jul/2013 9.34 0.06 0.646551724137931 15/jul/2013 9.28 0.02 0.2159827213822894 12/jul/2013 9.26 0.03 0.3250270855904659 11/jul/2013 9.23 0.05 0.5446623093681917 10/jul/2013 9.18 -0.03 -0.3257328990228013 09/jul/2013 9.21 0.05 0.5458515283842795 08/jul/2013 9.16 0.01 0.1092896174863388 05/jul/2013 9.15 -0.09 -0.974025974025974 04/jul/2013 9.24 0.03 0.3257328990228013 03/jul/2013 9.21 -0.06 -0.6472491909385113 02/jul/2013 9.27 0.03 0.3246753246753247 01/jul/2013 9.24 0.01 0.10834236186348863 28/jun/2013 9.23 0.01 0.10845986984815618 27/jun/2013 9.22 0.08 0.87527352297593 26/jun/2013 9.14 -0.01 -0.1092896174863388 25/jun/2013 9.15 0.09 0.9933774834437086 24/jun/2013 9.06 -0.14 -1.5217391304347827 21/jun/2013 9.2 0 0 20/jun/2013 9.2 -0.26 -2.748414376321353 19/jun/2013 9.46 -0.01 -0.10559662090813093 18/jun/2013 9.47 -0.09 -0.9414225941422594 17/jun/2013 9.56 0 0 14/jun/2013 9.56 0.08 0.8438818565400844 13/jun/2013 9.48 0.04 0.423728813559322 12/jun/2013 9.44 0.07 0.7470651013874067 11/jun/2013 9.37 -0.05 -0.5307855626326964 10/jun/2013 9.42 -0.11 -1.154249737670514 07/jun/2013 9.53 -0.03 -0.3138075313807531 06/jun/2013 9.56 -0.1 -1.0351966873706004 05/jun/2013 9.66 -0.04 -0.41237113402061853 04/jun/2013 9.7 0.09 0.9365244536940687 03/jun/2013 9.61 -0.01 -0.10395010395010396 31/mei/2013 9.62 -0.06 -0.6198347107438017 30/mei/2013 9.68 -0.12 -1.2244897959183674 29/mei/2013 9.8 -0.11 -1.1099899091826437 28/mei/2013 9.91 -0.03 -0.30181086519114686 27/mei/2013 9.94 -0.03 -0.30090270812437314 24/mei/2013 9.97 0.01 0.10040160642570281 23/mei/2013 9.96 -0.1 -0.9940357852882704 22/mei/2013 10.06 -0.02 -0.1984126984126984 21/mei/2013 10.08 -0.04 -0.3952569169960474 17/mei/2013 10.12 -0.01 -0.09871668311944719 16/mei/2013 10.13 -0.02 -0.19704433497536947 15/mei/2013 10.15 -0.1 -0.975609756097561 14/mei/2013 10.25 0.04 0.3917727717923604 13/mei/2013 10.21 -0.04 -0.3902439024390244 10/mei/2013 10.25 -0.02 -0.19474196689386564 08/mei/2013 10.27 0.05 0.4892367906066536 07/mei/2013 10.22 -0.02 -0.1953125 06/mei/2013 10.24 0.02 0.19569471624266144 03/mei/2013 10.22 0 0 02/mei/2013 10.22 0 0 30/apr/2013 10.22 -0.01 -0.09775171065493646 29/apr/2013 10.23 0.04 0.39254170755642787 26/apr/2013 10.19 0.01 0.1 25/apr/2013 10.18 0.02 0.2 24/apr/2013 10.16 0 0 23/apr/2013 10.16 0.01 0.1 22/apr/2013 10.15 -0.01 -0.1 19/apr/2013 10.16 0.02 0.2 18/apr/2013 10.14 0 0 17/apr/2013 10.14 0.03 0.3 16/apr/2013 10.11 -0.02 -0.2 15/apr/2013 10.13 -0.02 -0.2 12/apr/2013 10.15 -0.01 -0.1 11/apr/2013 10.16 0.01 0.1 10/apr/2013 10.15 0.03 0.3 09/apr/2013 10.12 0.04 0.4 08/apr/2013 10.08 0.09 0.9 05/apr/2013 9.99 0.05 0.5 04/apr/2013 9.94 0 0 03/apr/2013 9.94 0 0 02/apr/2013 9.94 -0.02 -0.2 28/mrt/2013 9.96 0.02 0.2 27/mrt/2013 9.94 0 0 26/mrt/2013 9.94 0.02 0.2 25/mrt/2013 9.92 0.01 0.1 22/mrt/2013 9.91 -0.02 -0.2 21/mrt/2013 9.93 0 0 20/mrt/2013 9.93 0 0 19/mrt/2013 9.93 0 0 18/mrt/2013 9.93 -0.01 -0.1 15/mrt/2013 9.94 -0.01 -0.1 14/mrt/2013 9.95 -0.01 -0.1 13/mrt/2013 9.96 -0.01 -0.1 12/mrt/2013 9.97 0.01 0.1 11/mrt/2013 9.96 0.01 0.1 08/mrt/2013 9.95 0.01 0.1 07/mrt/2013 9.94 0.01 0.1 06/mrt/2013 9.93 0.01 0.1 05/mrt/2013 9.92 0.02 0.2 04/mrt/2013 9.9 0 0 01/mrt/2013 9.9 -0.02 -0.2 28/feb/2013 9.92 0.02 0.2 27/feb/2013 9.9 0 0 26/feb/2013 9.9 -0.03 -0.3 25/feb/2013 9.93 0.02 0.2 22/feb/2013 9.91 -0.01 -0.1 21/feb/2013 9.92 -0.03 -0.3 20/feb/2013 9.95 0.01 0.1 19/feb/2013 9.94 0.03 0.3 18/feb/2013 9.91 -0.01 -0.1 15/feb/2013 9.92 -0.02 -0.2 14/feb/2013 9.94 -0.01 -0.1 13/feb/2013 9.95 -- -- 06/feb/2013 9.93 -0.02 -0.2 05/feb/2013 9.95 0.02 0.2 04/feb/2013 9.93 0.02 0.2 01/feb/2013 9.91 0 0 31/jan/2013 9.91 0.01 0.1 30/jan/2013 9.9 0.02 0.2 29/jan/2013 9.88 0.02 0.2 28/jan/2013 9.86 -0.01 -0.1 25/jan/2013 9.87 0.02 0.2 24/jan/2013 9.85 0.01 0.1016260162601626 23/jan/2013 9.84 0.01 0.1017293997965412 22/jan/2013 9.83 -0.01 -0.1 21/jan/2013 9.84 -0.01 -0.1 18/jan/2013 9.85 -0.01 -0.10141987829614604 17/jan/2013 9.86 0.05 0.509683995922528 16/jan/2013 9.81 0 0 15/jan/2013 9.81 0.01 0.10204081632653061 14/jan/2013 9.8 0 0 11/jan/2013 9.8 -0.01 -0.1019367991845056 10/jan/2013 9.81 0.04 0.4094165813715456 09/jan/2013 9.77 0 0 08/jan/2013 9.77 0 0 07/jan/2013 9.77 -0.01 -0.10224948875255624 04/jan/2013 9.78 0 0 03/jan/2013 9.78 0 0 02/jan/2013 9.78 0.08 0.8247422680412371 31/dec/2012 9.7 0.01 0.10319917440660474 28/dec/2012 9.69 -0.02 -0.2059732234809475 27/dec/2012 9.71 -- -- 21/dec/2012 9.64 -0.06 -0.6185567010309279 20/dec/2012 9.7 0 0 19/dec/2012 9.7 0.04 0.4140786749482402 18/dec/2012 9.66 0.01 0.10362694300518134 17/dec/2012 9.65 -0.02 -0.20682523267838676 14/dec/2012 9.67 -0.01 -0.10330578512396695 13/dec/2012 9.68 0 0 12/dec/2012 9.68 0 0 11/dec/2012 9.68 0.04 0.4149377593360996 10/dec/2012 9.64 0.01 0.10384215991692627 07/dec/2012 9.63 0 0 06/dec/2012 9.63 0.01 0.1 05/dec/2012 9.62 0.02 0.21 04/dec/2012 9.6 -0.01 -0.1 03/dec/2012 9.61 -951.54 -99 30/nov/2012 9.61 0 0 29/nov/2012 9.61 0.06 0.63 28/nov/2012 9.55 -0.05 -0.52 27/nov/2012 9.6 0.02 0.21 26/nov/2012 9.58 0 0 23/nov/2012 9.58 0.01 0.1 22/nov/2012 9.57 0 0 21/nov/2012 9.57 0.02 0.21 20/nov/2012 9.55 0.02 0.21 19/nov/2012 9.53 0.06 0.63 16/nov/2012 9.47 -0.03 -0.32 15/nov/2012 9.5 0.02 0.21 14/nov/2012 9.48 0.03 0.32 13/nov/2012 9.45 -0.03 -0.32 12/nov/2012 9.48 -0.01 -0.11 09/nov/2012 9.49 -0.05 -0.52 08/nov/2012 9.54 -0.03 -0.31 07/nov/2012 9.57 -0.01 -0.1 06/nov/2012 9.58 0.03 0.31 05/nov/2012 9.55 -0.06 -0.62 02/nov/2012 9.61 -951.9 -99 31/okt/2012 9.62 0.01 0.1 30/okt/2012 9.61 0.03 0.31 29/okt/2012 9.58 -0.05 -0.52 26/okt/2012 9.63 -- -- 25/okt/2012 9.68 -- -- 24/okt/2012 9.65 -- -- 23/okt/2012 9.65 -- -- 22/okt/2012 9.72 -- -- 19/okt/2012 9.71 -- -- 18/okt/2012 9.74 -- -- 17/okt/2012 9.74 -- -- 16/okt/2012 9.7 -- -- 15/okt/2012 9.64 -- -- 12/okt/2012 9.64 -- -- 11/okt/2012 9.63 -- -- 10/okt/2012 9.6 -- -- 09/okt/2012 9.62 -- -- 08/okt/2012 9.63 -- -- 05/okt/2012 9.72 -- -- 04/okt/2012 9.67 -- -- BGF Emerging Markets Local Currency Bond Fund Introductiedatum aandelenklasse 04-okt-2012 Einde maand Rendement per maand 31/okt/2012 -0.517063 30/nov/2012 -0.10395 31/dec/2012 0.936524 31/jan/2013 2.164948 28/feb/2013 0.100908 31/mrt/2013 0.403226 30/apr/2013 2.610442 31/mei/2013 -5.870841 30/jun/2013 -4.054054 31/jul/2013 -0.650054 31/aug/2013 -3.598691 30/sep/2013 3.733032 31/okt/2013 3.053435 30/nov/2013 -3.386243 31/dec/2013 -0.876232 31/jan/2014 -5.524862 28/feb/2014 3.859649 31/mrt/2014 1.914414 30/apr/2014 1.21547 31/mei/2014 1.855895 30/jun/2014 0.428725 31/jul/2014 -0.320171 31/aug/2014 -0.321199 30/sep/2014 -3.544576 31/okt/2014 0.77951 30/nov/2014 -1.657459 31/dec/2014 -5.168539 31/jan/2015 0.118483 28/feb/2015 -0.946746 31/mrt/2015 -2.747909 30/apr/2015 3.071253 31/mei/2015 -1.787843 30/jun/2015 -1.456311 31/jul/2015 -2.463054 31/aug/2015 -5.555556 30/sep/2015 -3.208556 31/okt/2015 5.110497 30/nov/2015 -1.839685 31/dec/2015 -2.409639 31/jan/2016 -0.274348 29/feb/2016 1.375516 31/mrt/2016 10.854817 30/apr/2016 2.203182 31/mei/2016 -4.670659 30/jun/2016 5.904523 31/jul/2016 0.474496 31/aug/2016 0.590319 30/sep/2016 1.29108 31/okt/2016 -0.695249 30/nov/2016 -6.30105 31/dec/2016 2.615193 31/jan/2017 2.427184 28/feb/2017 1.658768 31/mrt/2017 1.981352 30/apr/2017 1.371429 31/mei/2017 1.578354 30/jun/2017 0.776915 31/jul/2017 1.321586 31/aug/2017 1.304348 30/sep/2017 -0.107296 31/okt/2017 -2.470462 30/nov/2017 1.211454 31/dec/2017 1.849837 31/jan/2018 4.594017 28/feb/2018 -1.225741 31/mrt/2018 0.517063 30/apr/2018 -3.395062 31/mei/2018 -6.922258 30/jun/2018 -4.118993 31/jul/2018 2.267303 31/aug/2018 -9.218203 30/sep/2018 2.570694 31/okt/2018 -2.255639 30/nov/2018 3.333333 31/dec/2018 1.116625 31/jan/2019 5.644172 28/feb/2019 -0.813008 31/mrt/2019 -1.873536 30/apr/2019 -0.357995 31/mei/2019 -0.11976 30/jun/2019 4.796163 31/jul/2019 0.686499 31/aug/2019 -2.840909 30/sep/2019 0.701754 31/okt/2019 2.9036 30/nov/2019 -1.805869 31/dec/2019 4.367816 31/jan/2020 -1.101322 29/feb/2020 -3.006682 31/mrt/2020 -14.810563 30/apr/2020 5.390836 31/mei/2020 5.754476 30/jun/2020 -1.088271 31/jul/2020 4.645477 31/aug/2020 -0.116822 30/sep/2020 -2.573099 31/okt/2020 0.960384 30/nov/2020 5.231867 31/dec/2020 4.180791 31/jan/2021 -1.409978 28/feb/2021 -1.980198 31/mrt/2021 -3.479237 30/apr/2021 2.55814 31/mei/2021 2.721088 30/jun/2021 -1.434879 31/jul/2021 -0.55991 31/aug/2021 0.675676 30/sep/2021 -3.243848 31/okt/2021 -0.809249 30/nov/2021 -2.331002 31/dec/2021 1.312649 31/jan/2022 0.117786 28/feb/2022 -4.588235 31/mrt/2022 -2.7127 30/apr/2022 -5.703422 31/mei/2022 2.419355 30/jun/2022 -4.593176 31/jul/2022 1.650619 31/aug/2022 0.67659 30/sep/2022 -5.510753 31/okt/2022 1.13798 30/nov/2022 6.751055 31/dec/2022 1.317523 31/jan/2023 4.421326 28/feb/2023 -4.358655 31/mrt/2023 5.078125 30/apr/2023 0.991326 31/mei/2023 -1.840491 30/jun/2023 4.625 31/jul/2023 2.628435 31/aug/2023 -3.376019 30/sep/2023 -4.457831 31/okt/2023 -0.126103 30/nov/2023 6.565657 31/dec/2023 3.791469 31/jan/2024 -1.712329 29/feb/2024 -0.813008