BGF Japan Small & MidCap Opportunities Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven met een kleine of gemiddelde marktkapitalisatie die zijn gevestigd of voornamelijk economisch actief zijn in Japan.
Fondsomvang
JPY 27.183.790.225
Introductiedatum
27/sep/2012
Introductie fonds
13/mei/1987
Valuta reeks
EUR
Basisvaluta
JPY
Beleggingscategorie
Aandelen
Beperkende benchmark 1
S&P Japan Mid Small Cap Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,07%
ISIN
LU0827883280
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BJSMD2E
SEDOL
B893LG8
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
27/sep/2012
Fund Holdings as of
-
Total Net Assets
EUR 224.557,38
Number of Securities
91,00
Shares Outstanding
2.915,18
Naam
Weging (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
77.03
-0.61
-0.7856774858320453
27/mrt/2024
77.64
0.62
0.8049857179953259
26/mrt/2024
77.02
0.04
0.051961548454143934
25/mrt/2024
76.98
-0.92
-1.1810012836970476
22/mrt/2024
77.9
0.49
0.6329931533393618
21/mrt/2024
77.41
1.2
1.5745965096444037
20/mrt/2024
76.21
0.01
0.013123359580052493
19/mrt/2024
76.2
0.59
0.7803200634836662
18/mrt/2024
75.61
1.17
1.5717356260075228
15/mrt/2024
74.44
0.2
0.26939655172413796
14/mrt/2024
74.24
0.35
0.473677087562593
13/mrt/2024
73.89
-0.48
-0.645421540943929
12/mrt/2024
74.37
0.4
0.5407597674733
11/mrt/2024
73.97
-1.37
-1.8184231483939475
08/mrt/2024
75.34
0.2
0.2661698163428267
07/mrt/2024
75.14
0.21
0.2802615774723075
06/mrt/2024
74.93
0.99
1.3389234514471193
05/mrt/2024
73.94
0.32
0.43466449334419993
04/mrt/2024
73.62
-0.44
-0.594112881447475
01/mrt/2024
74.06
0.47
0.6386737328441364
29/feb/2024
73.59
0.28
0.3819397080889374
28/feb/2024
73.31
0.29
0.3971514653519584
27/feb/2024
73.02
0.47
0.647829083390765
26/feb/2024
72.55
0.16
0.22102500345351567
23/feb/2024
72.39
0.01
0.013815971262779773
22/feb/2024
72.38
0.58
0.807799442896936
21/feb/2024
71.8
-0.13
-0.18073126650910606
20/feb/2024
71.93
-0.12
-0.16655100624566274
19/feb/2024
72.05
0.59
0.8256367198432689
16/feb/2024
71.46
0.88
1.2468121280816096
15/feb/2024
70.58
0.05
0.0708918190840777
14/feb/2024
70.53
-0.78
-1.093815734118637
13/feb/2024
71.31
1.15
1.6391106043329533
12/feb/2024
70.16
0
0
09/feb/2024
70.16
-0.17
-0.24171761694867056
08/feb/2024
70.33
-0.07
-0.09943181818181818
07/feb/2024
70.4
0.28
0.3993154592127781
06/feb/2024
70.12
-0.43
-0.6094968107725017
05/feb/2024
70.55
0.24
0.34134547006115773
02/feb/2024
70.31
0.62
0.8896541828095853
01/feb/2024
69.69
-0.27
-0.38593481989708406
31/jan/2024
69.96
0.57
0.8214440121054907
30/jan/2024
69.39
-0.08
-0.1151576219951058
29/jan/2024
69.47
0.69
1.0031986042454202
26/jan/2024
68.78
-0.72
-1.0359712230215827
25/jan/2024
69.5
0.6
0.8708272859216255
24/jan/2024
68.9
-0.27
-0.39034263408992337
23/jan/2024
69.17
-0.35
-0.503452243958573
22/jan/2024
69.52
1.07
1.5631848064280496
19/jan/2024
68.45
0.55
0.8100147275405007
18/jan/2024
67.9
0.13
0.19182529142688506
17/jan/2024
67.77
-0.42
-0.6159260888693356
16/jan/2024
68.19
-0.95
-1.3740237199884293
15/jan/2024
69.14
0.94
1.3782991202346042
12/jan/2024
68.2
-0.2
-0.29239766081871343
11/jan/2024
68.4
0.53
0.7809046706939737
10/jan/2024
67.87
0.51
0.7571258907363421
09/jan/2024
67.36
0.69
1.0349482525873706
08/jan/2024
66.67
0.01
0.015001500150015001
05/jan/2024
66.66
-0.11
-0.16474464579901152
04/jan/2024
66.77
0.26
0.39091865884829347
03/jan/2024
66.51
0.35
0.5290205562273277
28/dec/2023
66.16
0.27
0.40977386553346484
27/dec/2023
65.89
0.78
1.197972661649516
22/dec/2023
65.11
0.54
0.8363016880904445
21/dec/2023
64.57
-0.52
-0.7988938392994316
20/dec/2023
65.09
0.22
0.3391398180977339
19/dec/2023
64.87
0.56
0.8707821489659462
18/dec/2023
64.31
-0.56
-0.8632649915215046
15/dec/2023
64.87
0.06
0.09257830581700355
14/dec/2023
64.81
-0.73
-1.1138236191638693
13/dec/2023
65.54
0.12
0.18343014368694588
12/dec/2023
65.42
-0.08
-0.12213740458015267
11/dec/2023
65.5
0.81
1.2521255217189673
08/dec/2023
64.69
-0.83
-1.2667887667887667
07/dec/2023
65.52
-0.8
-1.2062726176115801
06/dec/2023
66.32
1.23
1.8896911968044245
05/dec/2023
65.09
-0.73
-1.1090853843816468
04/dec/2023
65.82
-0.2
-0.3029385034837928
01/dec/2023
66.02
0.15
0.22772126916654015
30/nov/2023
65.87
0.34
0.5188463299252251
29/nov/2023
65.53
-0.17
-0.258751902587519
28/nov/2023
65.7
0.01
0.015223017202009439
27/nov/2023
65.69
-0.14
-0.2126689958985265
24/nov/2023
65.83
0.38
0.5805958747135218
23/nov/2023
65.45
0.02
0.03056701818737582
22/nov/2023
65.43
0.32
0.49147596375364766
21/nov/2023
65.11
0.13
0.20006155740227763
20/nov/2023
64.98
-0.44
-0.6725771935188016
17/nov/2023
65.42
0.69
1.065966321643751
16/nov/2023
64.73
-0.31
-0.47662976629766296
15/nov/2023
65.04
0.57
0.8841321544904607
14/nov/2023
64.47
0.2
0.3111871790882216
13/nov/2023
64.27
-0.28
-0.4337722695584818
10/nov/2023
64.55
0.37
0.5765035836709255
09/nov/2023
64.18
0.58
0.9119496855345912
08/nov/2023
63.6
-1.01
-1.5632255068874787
07/nov/2023
64.61
-0.62
-0.95048290663805
06/nov/2023
65.23
-0.15
-0.2294279596206791
03/nov/2023
65.38
1.01
1.5690539070995806
02/nov/2023
64.37
1.59
2.5326537113730487
31/okt/2023
62.78
1.19
1.932131839584348
30/okt/2023
61.59
-0.73
-1.1713735558408216
27/okt/2023
62.32
1.06
1.7303297420829253
26/okt/2023
61.26
-0.68
-1.0978366160800774
25/okt/2023
61.94
0.14
0.22653721682847897
24/okt/2023
61.8
0.25
0.4061738424045491
23/okt/2023
61.55
-0.55
-0.8856682769726248
20/okt/2023
62.1
-0.32
-0.5126561999359179
19/okt/2023
62.42
-0.7
-1.108998732572877
18/okt/2023
63.12
0.44
0.7019783024888322
17/okt/2023
62.68
0.57
0.9177266140718081
16/okt/2023
62.11
-0.9
-1.428344707189335
13/okt/2023
63.01
-1
-1.562255897516013
12/okt/2023
64.01
0.73
1.1536030341340076
11/okt/2023
63.28
-0.21
-0.33076074972436603
10/okt/2023
63.49
1.41
2.2712628865979383
09/okt/2023
62.08
-0.03
-0.048301400740621475
06/okt/2023
62.11
0.37
0.5992873339812115
05/okt/2023
61.74
1.29
2.133995037220844
04/okt/2023
60.45
-1.58
-2.5471546026116396
03/okt/2023
62.03
-1.23
-1.9443566234587417
02/okt/2023
63.26
-0.37
-0.5814867201005814
29/sep/2023
63.63
-0.44
-0.68674886842516
28/sep/2023
64.07
-0.27
-0.41964563257693505
27/sep/2023
64.34
0.22
0.3431066749844042
26/sep/2023
64.12
-0.16
-0.24891101431238333
25/sep/2023
64.28
0.42
0.6576886940181648
22/sep/2023
63.86
-0.03
-0.046955705118171855
21/sep/2023
63.89
-0.4
-0.6221807435059885
20/sep/2023
64.29
-0.78
-1.1987090825265099
19/sep/2023
65.07
0.13
0.20018478595626732
18/sep/2023
64.94
0.01
0.015401201293700909
15/sep/2023
64.93
0.29
0.44863861386138615
14/sep/2023
64.64
0.55
0.8581682009673897
13/sep/2023
64.09
-0.47
-0.7280049566294919
12/sep/2023
64.56
0.47
0.7333437353721329
11/sep/2023
64.09
-0.02
-0.031196381219778507
08/sep/2023
64.11
-0.67
-1.0342698363692497
07/sep/2023
64.78
-0.05
-0.07712478790683326
06/sep/2023
64.83
0.1
0.1544878727019929
05/sep/2023
64.73
0.15
0.2322700526478786
04/sep/2023
64.58
0.78
1.2225705329153604
01/sep/2023
63.8
0.47
0.7421443233854413
31/aug/2023
63.33
0.48
0.7637231503579952
30/aug/2023
62.85
0.16
0.2552241186792152
29/aug/2023
62.69
0.28
0.4486460503124499
28/aug/2023
62.41
0.62
1.0033986081890274
25/aug/2023
61.79
-0.33
-0.5312298776561494
24/aug/2023
62.12
0.2
0.32299741602067183
23/aug/2023
61.92
0.53
0.8633327903567356
22/aug/2023
61.39
0.56
0.9205983889528193
21/aug/2023
60.83
0.23
0.3795379537953795
18/aug/2023
60.6
-0.55
-0.8994276369582993
17/aug/2023
61.15
-0.23
-0.3747148908439231
16/aug/2023
61.38
-0.37
-0.5991902834008097
14/aug/2023
61.75
-0.61
-0.9781911481719051
11/aug/2023
62.36
0.01
0.01603849238171612
10/aug/2023
62.35
0.85
1.3821138211382114
09/aug/2023
61.5
0.17
0.2771889776618294
08/aug/2023
61.33
0.18
0.294358135731807
07/aug/2023
61.15
0.4
0.6584362139917695
04/aug/2023
60.75
0.28
0.4630395237307756
03/aug/2023
60.47
-0.89
-1.4504563233376793
02/aug/2023
61.36
-0.61
-0.9843472648055511
01/aug/2023
61.97
0.29
0.4701686121919585
31/jul/2023
61.68
1.02
1.6815034619188922
28/jul/2023
60.66
-0.01
-0.016482610845557938
27/jul/2023
60.67
0.26
0.4303923191524582
26/jul/2023
60.41
-0.04
-0.06617038875103391
25/jul/2023
60.45
0.21
0.34860557768924305
24/jul/2023
60.24
0.37
0.618005678971104
21/jul/2023
59.87
-0.13
-0.21666666666666667
20/jul/2023
60
-0.3
-0.4975124378109453
19/jul/2023
60.3
0.62
1.0388739946380696
18/jul/2023
59.68
0.37
0.6238408362839318
17/jul/2023
59.31
0.01
0.016863406408094434
14/jul/2023
59.3
-0.14
-0.23553162853297444
13/jul/2023
59.44
0.12
0.20229265003371544
12/jul/2023
59.32
-0.5
-0.8358408559010364
11/jul/2023
59.82
-0.23
-0.38301415487094087
10/jul/2023
60.05
0.15
0.25041736227045075
07/jul/2023
59.9
-0.28
-0.4652708541043536
06/jul/2023
60.18
-0.68
-1.1173184357541899
05/jul/2023
60.86
-0.16
-0.2622091117666339
04/jul/2023
61.02
0.04
0.06559527714004591
03/jul/2023
60.98
0.73
1.2116182572614107
30/jun/2023
60.25
0.07
0.1163177135260884
29/jun/2023
60.18
-0.02
-0.03322259136212625
28/jun/2023
60.2
1.08
1.8267929634641407
27/jun/2023
59.12
-0.29
-0.4881333108904225
26/jun/2023
59.41
-0.97
-1.6064922159655515
22/jun/2023
60.38
0.03
0.04971002485501243
21/jun/2023
60.35
0.35
0.5833333333333334
20/jun/2023
60
-0.15
-0.24937655860349128
19/jun/2023
60.15
0.07
0.11651131824234354
16/jun/2023
60.08
0.2
0.33400133600534404
15/jun/2023
59.88
0.15
0.25113008538422904
14/jun/2023
59.73
-0.33
-0.5494505494505495
13/jun/2023
60.06
1.09
1.8483974902492792
12/jun/2023
58.97
0.4
0.6829434864264982
09/jun/2023
58.57
0.8
1.3848018002423403
08/jun/2023
57.77
-0.44
-0.7558838687510737
07/jun/2023
58.21
-0.27
-0.46169630642954856
06/jun/2023
58.48
0.12
0.20562028786840303
05/jun/2023
58.36
0.74
1.2842762929538354
02/jun/2023
57.62
0.8
1.407954945441746
01/jun/2023
56.82
0.19
0.33551121313791277
31/mei/2023
56.63
-0.82
-1.4273281114012184
30/mei/2023
57.45
0.05
0.08710801393728224
26/mei/2023
57.4
-0.17
-0.2952926871634532
25/mei/2023
57.57
-0.05
-0.08677542519958348
24/mei/2023
57.62
-0.33
-0.5694564279551337
23/mei/2023
57.95
-0.39
-0.668495029139527
22/mei/2023
58.34
0.3
0.5168849069607168
19/mei/2023
58.04
0.39
0.6764960971379012
17/mei/2023
57.65
0.13
0.22600834492350486
16/mei/2023
57.52
0.4
0.7002801120448179
15/mei/2023
57.12
0.35
0.6165228113440198
12/mei/2023
56.77
0.2
0.353544281421248
11/mei/2023
56.57
0.02
0.03536693191865606
10/mei/2023
56.55
0.24
0.42621204049014383
08/mei/2023
56.31
0.34
0.6074682865820975
28/apr/2023
55.97
0.84
1.5236713223290403
27/apr/2023
55.13
0.19
0.3458318165271205
26/apr/2023
54.94
-0.47
-0.8482223425374481
25/apr/2023
55.41
0.15
0.2714440825190011
24/apr/2023
55.26
0.1
0.18129079042784627
21/apr/2023
55.16
0.01
0.01813236627379873
20/apr/2023
55.15
0.02
0.036277888626881916
19/apr/2023
55.13
0.06
0.10895224260032686
18/apr/2023
55.07
0.17
0.30965391621129323
17/apr/2023
54.9
-0.02
-0.03641660597232338
14/apr/2023
54.92
0.29
0.5308438586857038
13/apr/2023
54.63
0.07
0.1282991202346041
12/apr/2023
54.56
0.14
0.25725836089672915
11/apr/2023
54.42
0.75
1.3974287311347122
06/apr/2023
53.67
-0.63
-1.160220994475138
05/apr/2023
54.3
-1.26
-2.2678185745140387
04/apr/2023
55.56
-0.07
-0.1258313859428366
03/apr/2023
55.63
0.54
0.9802141949537121
31/mrt/2023
55.09
0.46
0.8420281896393923
30/mrt/2023
54.63
0.18
0.3305785123966942
29/mrt/2023
54.45
0.78
1.4533258803801006
28/mrt/2023
53.67
0.01
0.018635855385762207
27/mrt/2023
53.66
0.25
0.46807713911252574
24/mrt/2023
53.41
-0.05
-0.09352787130564909
23/mrt/2023
53.46
0.06
0.11235955056179775
22/mrt/2023
53.4
0.9
1.7142857142857142
21/mrt/2023
52.5
0
0
20/mrt/2023
52.5
-1.01
-1.8874976639880396
17/mrt/2023
53.51
0.48
0.905148029417311
16/mrt/2023
53.03
-0.77
-1.4312267657992566
15/mrt/2023
53.8
0.4
0.7490636704119851
14/mrt/2023
53.4
-1.39
-2.5369592991421794
13/mrt/2023
54.79
-0.9
-1.6160890644639971
10/mrt/2023
55.69
-1.01
-1.781305114638448
09/mrt/2023
56.7
0.49
0.8717310087173101
08/mrt/2023
56.21
0.14
0.24968789013732834
07/mrt/2023
56.07
0.27
0.4838709677419355
06/mrt/2023
55.8
0.17
0.30559050871831744
03/mrt/2023
55.63
0.41
0.7424846070264397
02/mrt/2023
55.22
-0.2
-0.36088054853843377
01/mrt/2023
55.42
0.12
0.21699819168173598
28/feb/2023
55.3
0.14
0.25380710659898476
27/feb/2023
55.16
0.2
0.363901018922853
24/feb/2023
54.96
0.35
0.6409082585607032
23/feb/2023
54.61
0.01
0.018315018315018316
22/feb/2023
54.6
-0.53
-0.9613640486123708
21/feb/2023
55.13
-0.05
-0.09061254077564335
20/feb/2023
55.18
0.31
0.5649717514124294
17/feb/2023
54.87
-0.18
-0.32697547683923706
16/feb/2023
55.05
0.37
0.6766642282370153
15/feb/2023
54.68
-0.35
-0.6360167181537343
14/feb/2023
55.03
0.59
1.0837619397501836
13/feb/2023
54.44
-0.29
-0.5298739265485108
10/feb/2023
54.73
-0.09
-0.16417365924844948
09/feb/2023
54.82
0.13
0.23770341927226185
08/feb/2023
54.69
0.21
0.3854625550660793
07/feb/2023
54.48
0.14
0.2576370997423629
06/feb/2023
54.34
0.14
0.25830258302583026
03/feb/2023
54.2
-0.29
-0.5322077445402826
02/feb/2023
54.49
-0.15
-0.2745241581259151
01/feb/2023
54.64
-0.3
-0.5460502366217692
31/jan/2023
54.94
-0.12
-0.21794406102433708
30/jan/2023
55.06
0.14
0.25491624180626365
27/jan/2023
54.92
0.06
0.10936930368209989
26/jan/2023
54.86
-0.02
-0.03644314868804665
25/jan/2023
54.88
0.26
0.4760161113145368
24/jan/2023
54.62
0.41
0.7563180225050729
23/jan/2023
54.21
0.48
0.8933556672250139
20/jan/2023
53.73
0.17
0.3174010455563854
19/jan/2023
53.56
-0.26
-0.4830917874396135
18/jan/2023
53.82
0.78
1.4705882352941178
17/jan/2023
53.04
0.21
0.3975014196479273
16/jan/2023
52.83
-0.76
-1.4181750326553462
13/jan/2023
53.59
-0.07
-0.13045098770033545
12/jan/2023
53.66
0
0
11/jan/2023
53.66
0.38
0.7132132132132132
10/jan/2023
53.28
-0.62
-1.150278293135436
09/jan/2023
53.9
0.62
1.1636636636636637
06/jan/2023
53.28
-0.02
-0.0375234521575985
05/jan/2023
53.3
-0.23
-0.429665608070241
04/jan/2023
53.53
-0.62
-1.1449676823638042
29/dec/2022
54.15
-0.17
-0.312960235640648
28/dec/2022
54.32
-0.06
-0.11033468186833395
27/dec/2022
54.38
0.88
1.644859813084112
23/dec/2022
53.5
-0.2
-0.37243947858473
22/dec/2022
53.7
0.57
1.072840203274986
21/dec/2022
53.13
-0.46
-0.8583690987124464
20/dec/2022
53.59
-1.18
-2.154464122694906
19/dec/2022
54.77
-0.44
-0.7969570729940229
16/dec/2022
55.21
-0.4
-0.7192950908110052
15/dec/2022
55.61
0.02
0.035977693829825505
14/dec/2022
55.59
-0.32
-0.5723484170989089
13/dec/2022
55.91
0.71
1.286231884057971
12/dec/2022
55.2
-0.2
-0.36101083032490977
09/dec/2022
55.4
0.45
0.818926296633303
08/dec/2022
54.95
-0.09
-0.16351744186046513
07/dec/2022
55.04
0.08
0.14556040756914118
06/dec/2022
54.96
-0.12
-0.2178649237472767
05/dec/2022
55.08
-0.51
-0.9174311926605505
02/dec/2022
55.59
-0.88
-1.558349566141314
01/dec/2022
56.47
-0.37
-0.6509500351864884
30/nov/2022
56.84
-0.3
-0.5250262513125656
29/nov/2022
57.14
-0.23
-0.4009063970716402
28/nov/2022
57.37
-0.46
-0.7954348953830191
25/nov/2022
57.83
0.22
0.3818781461551814
24/nov/2022
57.61
0.88
1.5512074739996475
23/nov/2022
56.73
0
0
22/nov/2022
56.73
0.33
0.5851063829787234
21/nov/2022
56.4
0.21
0.37373198077949815
18/nov/2022
56.19
0.01
0.0177999288002848
17/nov/2022
56.18
0.49
0.8798707128748429
16/nov/2022
55.69
0.16
0.28813254096884566
15/nov/2022
55.53
0.11
0.19848430169613857
14/nov/2022
55.42
-0.6
-1.0710460549803642
11/nov/2022
56.02
0.01
0.017853954650955187
10/nov/2022
56.01
0.56
1.0099188458070334
09/nov/2022
55.45
-0.18
-0.3235664209958655
08/nov/2022
55.63
0.42
0.7607317514942945
07/nov/2022
55.21
0.27
0.49144521295959226
04/nov/2022
54.94
0.05
0.09109127345600292
03/nov/2022
54.89
-0.58
-1.0456102397692446
02/nov/2022
55.47
-0.28
-0.5022421524663677
31/okt/2022
55.75
0.7
1.2715712988192551
28/okt/2022
55.05
-0.15
-0.2717391304347826
27/okt/2022
55.2
-0.2
-0.36101083032490977
26/okt/2022
55.4
0.3
0.5444646098003629
25/okt/2022
55.1
0.33
0.6025196275333211
24/okt/2022
54.77
0.04
0.07308605883427736
21/okt/2022
54.73
-0.46
-0.83348432687081
20/okt/2022
55.19
-0.37
-0.665946724262059
19/okt/2022
55.56
0.08
0.14419610670511895
18/okt/2022
55.48
0.88
1.6117216117216118
17/okt/2022
54.6
-0.63
-1.1406844106463878
14/okt/2022
55.23
1.15
2.1264792899408285
13/okt/2022
54.08
-0.6
-1.097293343087052
12/okt/2022
54.68
-0.03
-0.054834582343264486
11/okt/2022
54.71
0.14
0.25655121861828845
10/okt/2022
54.57
-0.86
-1.5515064044741116
07/okt/2022
55.43
-0.23
-0.4132231404958678
06/okt/2022
55.66
0.22
0.3968253968253968
05/okt/2022
55.44
0.04
0.07220216606498195
04/okt/2022
55.4
1.48
2.744807121661721
03/okt/2022
53.92
0.22
0.409683426443203
30/sep/2022
53.7
-0.68
-1.250459727841118
29/sep/2022
54.38
1.01
1.89244894135282
28/sep/2022
53.37
-0.39
-0.7254464285714286
27/sep/2022
53.76
0.28
0.5235602094240838
26/sep/2022
53.48
-0.47
-0.871177015755329
23/sep/2022
53.95
-0.84
-1.533126482934842
22/sep/2022
54.79
-0.1
-0.18218254691200583
21/sep/2022
54.89
-0.81
-1.4542190305206464
20/sep/2022
55.7
0.33
0.5959906086328337
19/sep/2022
55.37
0
0
16/sep/2022
55.37
-0.13
-0.23423423423423423
15/sep/2022
55.5
0.07
0.12628540501533467
14/sep/2022
55.43
-0.2
-0.35951824555096173
13/sep/2022
55.63
-0.45
-0.8024251069900142
12/sep/2022
56.08
0.49
0.881453498830725
09/sep/2022
55.59
0.47
0.8526850507982583
08/sep/2022
55.12
0.93
1.716183797748662
07/sep/2022
54.19
-0.1
-0.1841959845275373
06/sep/2022
54.29
0.02
0.03685277317118113
05/sep/2022
54.27
-0.12
-0.2206287920573635
02/sep/2022
54.39
-0.34
-0.6212315000913575
01/sep/2022
54.73
-0.74
-1.3340544438435191
31/aug/2022
55.47
0.02
0.03606853020739405
30/aug/2022
55.45
0.75
1.3711151736745886
29/aug/2022
54.7
-0.72
-1.2991699747383616
26/aug/2022
55.42
0.07
0.12646793134598014
25/aug/2022
55.35
0.4
0.7279344858962693
24/aug/2022
54.95
0.08
0.14579916165482049
23/aug/2022
54.87
-0.24
-0.43549265106151336
22/aug/2022
55.11
-0.46
-0.8277847759582508
19/aug/2022
55.57
-0.01
-0.017992083483267363
18/aug/2022
55.58
-0.17
-0.30493273542600896
17/aug/2022
55.75
0.59
1.069615663524293
16/aug/2022
55.16
0.07
0.12706480304955528
12/aug/2022
55.09
0.45
0.8235724743777453
11/aug/2022
54.64
0.74
1.37291280148423
10/aug/2022
53.9
-0.21
-0.38809831824062097
09/aug/2022
54.11
0.04
0.07397817643795081
08/aug/2022
54.07
-0.12
-0.22144307067724672
05/aug/2022
54.19
0.27
0.5007418397626113
04/aug/2022
53.92
0.2
0.37230081906180196
03/aug/2022
53.72
0.07
0.13047530288909598
02/aug/2022
53.65
-0.95
-1.73992673992674
01/aug/2022
54.6
0.87
1.6192071468453377
29/jul/2022
53.73
-0.14
-0.2598849081121218
28/jul/2022
53.87
0.3
0.5600149337315662
27/jul/2022
53.57
0.05
0.09342301943198804
26/jul/2022
53.52
0.25
0.46930730242162566
25/jul/2022
53.27
-0.12
-0.22476119123431354
22/jul/2022
53.39
0.16
0.3005823783580688
21/jul/2022
53.23
0.37
0.6999621642073401
20/jul/2022
52.86
0.92
1.771274547554871
19/jul/2022
51.94
-0.27
-0.5171423099023176
18/jul/2022
52.21
0.72
1.398329772771412
15/jul/2022
51.49
-0.31
-0.5984555984555985
14/jul/2022
51.8
0.27
0.5239666213856006
13/jul/2022
51.53
-0.05
-0.09693679720822024
12/jul/2022
51.58
-0.97
-1.845861084681256
11/jul/2022
52.55
0.57
1.0965756060023086
08/jul/2022
51.98
0.33
0.6389157792836399
07/jul/2022
51.65
0.16
0.3107399495047582
06/jul/2022
51.49
-0.2
-0.3869220352099052
05/jul/2022
51.69
-0.47
-0.9010736196319018
04/jul/2022
52.16
0.38
0.7338740826573967
01/jul/2022
51.78
-0.91
-1.727082937938888
30/jun/2022
52.69
-0.6
-1.125914805779696
29/jun/2022
53.29
-0.09
-0.16860247283626825
28/jun/2022
53.38
0.7
1.3287775246772968
27/jun/2022
52.68
0.37
0.7073217358057733
24/jun/2022
52.31
0.64
1.23862976582156
22/jun/2022
51.67
-0.27
-0.5198305737389295
21/jun/2022
51.94
1.17
2.3045105377191253
20/jun/2022
50.77
-0.81
-1.5703761147731679
17/jun/2022
51.58
0.15
0.29165856503986
16/jun/2022
51.43
-0.52
-1.0009624639076036
15/jun/2022
51.95
-0.76
-1.4418516410548283
14/jun/2022
52.71
-0.48
-0.9024252679075014
13/jun/2022
53.19
-0.28
-0.5236581260519918
10/jun/2022
53.47
-1.47
-2.675646159446669
09/jun/2022
54.94
0.05
0.09109127345600292
08/jun/2022
54.89
0.53
0.9749816041206769
07/jun/2022
54.36
0.13
0.2397197123363452
03/jun/2022
54.23
0.26
0.4817491198814156
02/jun/2022
53.97
-0.46
-0.8451221752709903
01/jun/2022
54.43
0.87
1.6243465272591486
31/mei/2022
53.56
-0.3
-0.5569996286669142
30/mei/2022
53.86
0.97
1.833995084136888
27/mei/2022
52.89
0.48
0.9158557527189468
25/mei/2022
52.41
-0.4
-0.7574323044877864
24/mei/2022
52.81
-0.68
-1.2712656571321743
23/mei/2022
53.49
0.59
1.11531190926276
20/mei/2022
52.9
0.55
1.0506208213944603
19/mei/2022
52.35
-0.45
-0.8522727272727273
18/mei/2022
52.8
0.32
0.6097560975609756
17/mei/2022
52.48
0.04
0.07627765064836003
16/mei/2022
52.44
-0.27
-0.5122367672168469
13/mei/2022
52.71
1.33
2.5885558583106265
12/mei/2022
51.38
-0.74
-1.419800460475825
11/mei/2022
52.12
-0.33
-0.6291706387035272
10/mei/2022
52.45
-0.99
-1.8525449101796407
06/mei/2022
53.44
-1.42
-2.5884068538096976
29/apr/2022
54.86
0.81
1.4986123959296946
28/apr/2022
54.05
0.88
1.6550686477336845
27/apr/2022
53.17
0.11
0.20731247644176404
26/apr/2022
53.06
-0.4
-0.7482229704451927
25/apr/2022
53.46
-0.82
-1.5106853352984524
22/apr/2022
54.28
-0.86
-1.5596663039535728
21/apr/2022
55.14
0.42
0.7675438596491229
20/apr/2022
54.72
-0.07
-0.12776054024457018
19/apr/2022
54.79
-0.47
-0.8505247918928701
14/apr/2022
55.26
0.24
0.4362050163576881
13/apr/2022
55.02
0.46
0.843108504398827
12/apr/2022
54.56
-0.02
-0.03664345914254306
11/apr/2022
54.58
-0.41
-0.745590107292235
08/apr/2022
54.99
0.26
0.4750593824228028
07/apr/2022
54.73
-1.25
-2.2329403358342264
06/apr/2022
55.98
-0.94
-1.651440618411806
05/apr/2022
56.92
0.23
0.40571529370259307
04/apr/2022
56.69
0.5
0.8898380494749956
01/apr/2022
56.19
0.06
0.10689470871191876
31/mrt/2022
56.13
-0.68
-1.1969723640204188
30/mrt/2022
56.81
0.22
0.3887612652412087
29/mrt/2022
56.59
0.61
1.0896748838871024
28/mrt/2022
55.98
-0.38
-0.674237047551455
25/mrt/2022
56.36
0.1
0.17774617845716317
24/mrt/2022
56.26
0.27
0.4822289694588319
23/mrt/2022
55.99
0.4
0.7195538765965102
22/mrt/2022
55.59
-0.03
-0.05393743257820928
21/mrt/2022
55.62
0.81
1.477832512315271
18/mrt/2022
54.81
0.48
0.883489784649365
17/mrt/2022
54.33
0.72
1.3430330162283157
16/mrt/2022
53.61
1
1.9007793195210037
15/mrt/2022
52.61
0.42
0.8047518681739797
14/mrt/2022
52.19
0.32
0.6169269327164064
11/mrt/2022
51.87
-0.88
-1.6682464454976302
10/mrt/2022
52.75
1.68
3.2896025063638143
09/mrt/2022
51.07
0.43
0.84913112164297
08/mrt/2022
50.64
-1.07
-2.0692322568168633
07/mrt/2022
51.71
-1.72
-3.2191652629608836
04/mrt/2022
53.43
-1.5
-2.7307482250136537
03/mrt/2022
54.93
0.42
0.7705008255365988
02/mrt/2022
54.51
-0.98
-1.7660839790953324
01/mrt/2022
55.49
0.59
1.0746812386156648
28/feb/2022
54.9
0.86
1.5914137675795708
25/feb/2022
54.04
0.76
1.4264264264264264
24/feb/2022
53.28
-0.51
-0.9481316229782487
23/feb/2022
53.79
0
0
22/feb/2022
53.79
-0.81
-1.4835164835164836
21/feb/2022
54.6
-0.64
-1.158580738595221
18/feb/2022
55.24
-0.24
-0.43258832011535686
17/feb/2022
55.48
-0.58
-1.0346057795219408
16/feb/2022
56.06
0.92
1.66848023213638
15/feb/2022
55.14
-0.16
-0.28933092224231466
14/feb/2022
55.3
-1.02
-1.8110795454545454
11/feb/2022
56.32
-0.02
-0.03549875754348598
10/feb/2022
56.34
0.48
0.8592910848549946
09/feb/2022
55.86
0.83
1.5082682173359985
08/feb/2022
55.03
-0.05
-0.09077705156136529
07/feb/2022
55.08
-0.52
-0.935251798561151
04/feb/2022
55.6
0.32
0.5788712011577424
03/feb/2022
55.28
-0.67
-1.197497765862377
02/feb/2022
55.95
1.51
2.7736958119030124
01/feb/2022
54.44
-0.33
-0.6025196275333211
31/jan/2022
54.77
1.43
2.6809148856392953
28/jan/2022
53.34
-0.8
-1.4776505356483192
27/jan/2022
54.14
-0.58
-1.0599415204678362
26/jan/2022
54.72
0.04
0.07315288953913679
25/jan/2022
54.68
-0.44
-0.7982583454281568
24/jan/2022
55.12
-0.59
-1.0590558248070365
21/jan/2022
55.71
-0.34
-0.6066012488849242
20/jan/2022
56.05
-0.43
-0.7613314447592068
19/jan/2022
56.48
-1.45
-2.503020887277749
18/jan/2022
57.93
-0.47
-0.8047945205479452
17/jan/2022
58.4
-0.09
-0.15387245683022738
14/jan/2022
58.49
-0.86
-1.4490311710193766
13/jan/2022
59.35
-0.57
-0.9512683578104139
12/jan/2022
59.92
1.22
2.078364565587734
11/jan/2022
58.7
0.51
0.876439250730366
10/jan/2022
58.19
-0.76
-1.289228159457167
07/jan/2022
58.95
-0.06
-0.10167768174885612
06/jan/2022
59.01
-1.45
-2.3982798544492225
05/jan/2022
60.46
-0.54
-0.8852459016393442
04/jan/2022
61
0.3
0.4942339373970346
29/dec/2021
60.7
0.09
0.14849034812737172
28/dec/2021
60.61
0.89
1.4902880107166778
27/dec/2021
59.72
-0.39
-0.6488105140575612
23/dec/2021
60.11
0.7
1.178252819390675
22/dec/2021
59.41
0.28
0.4735328936242178
21/dec/2021
59.13
1.02
1.7552916881775942
20/dec/2021
58.11
-1.64
-2.7447698744769875
17/dec/2021
59.75
-1.26
-2.0652352073430587
16/dec/2021
61.01
0.62
1.0266600430534856
15/dec/2021
60.39
0.13
0.2157318287421175
14/dec/2021
60.26
-0.56
-0.9207497533706018
13/dec/2021
60.82
-0.01
-0.01643925694558606
10/dec/2021
60.83
-0.79
-1.2820512820512822
09/dec/2021
61.62
-0.39
-0.6289308176100629
08/dec/2021
62.01
0.43
0.6982786619032153
07/dec/2021
61.58
1.81
3.0282750543751047
06/dec/2021
59.77
-0.48
-0.7966804979253111
03/dec/2021
60.25
1.27
2.1532722956934554
02/dec/2021
58.98
-0.82
-1.37123745819398
01/dec/2021
59.8
-0.04
-0.06684491978609626
30/nov/2021
59.84
-0.35
-0.5814919421830869
29/nov/2021
60.19
-1.46
-2.368207623682076
26/nov/2021
61.65
-1.21
-1.924912503977092
25/nov/2021
62.86
0.24
0.3832641328648994
24/nov/2021
62.62
-0.91
-1.432394144498662
23/nov/2021
63.53
0
0
22/nov/2021
63.53
0.05
0.07876496534341525
19/nov/2021
63.48
-0.02
-0.031496062992125984
18/nov/2021
63.5
-0.26
-0.4077791718946048
17/nov/2021
63.76
-0.11
-0.17222483168936903
16/nov/2021
63.87
0.07
0.109717868338558
15/nov/2021
63.8
0.33
0.5199306759098787
12/nov/2021
63.47
0.77
1.2280701754385965
11/nov/2021
62.7
0.44
0.7067137809187279
10/nov/2021
62.26
-0.51
-0.8124900430141787
09/nov/2021
62.77
-0.76
-1.1962852195813
08/nov/2021
63.53
-0.08
-0.1257663889325578
05/nov/2021
63.61
-0.33
-0.5161088520487958
04/nov/2021
63.94
0.61
0.9632085899257856
03/nov/2021
63.33
-0.05
-0.07888923950773115
02/nov/2021
63.38
0.79
1.2621824572615434
29/okt/2021
62.59
0.05
0.0799488327470419
28/okt/2021
62.54
0
0
27/okt/2021
62.54
-0.15
-0.23927261126176425
26/okt/2021
62.69
0.59
0.9500805152979066
25/okt/2021
62.1
-0.15
-0.24096385542168675
22/okt/2021
62.25
-0.02
-0.03211819495744339
21/okt/2021
62.27
-0.97
-1.5338393421884884
20/okt/2021
63.24
-0.25
-0.39376279729091196
19/okt/2021
63.49
0.55
0.8738481093104544
18/okt/2021
62.94
-0.03
-0.04764173415912339
15/okt/2021
62.97
1.45
2.356957087126138
14/okt/2021
61.52
0.28
0.457217504898759
13/okt/2021
61.24
-0.23
-0.37416625996421016
12/okt/2021
61.47
-0.63
-1.0144927536231885
11/okt/2021
62.1
0.9
1.4705882352941178
08/okt/2021
61.2
0.77
1.274201555518782
07/okt/2021
60.43
0.59
0.9859625668449198
06/okt/2021
59.84
-0.91
-1.4979423868312758
05/okt/2021
60.75
-0.86
-1.3958772926472975
04/okt/2021
61.61
-0.21
-0.3396958912973148
01/okt/2021
61.82
-1.31
-2.075083161729764
30/sep/2021
63.13
-0.12
-0.18972332015810275
29/sep/2021
63.25
0.1
0.1583531274742676
28/sep/2021
63.15
-1.01
-1.5741895261845387
27/sep/2021
64.16
-0.24
-0.37267080745341613
24/sep/2021
64.4
0.57
0.8929970233432555
23/sep/2021
63.83
1.01
1.6077682266794016
22/sep/2021
62.82
-0.77
-1.2108822141846203
21/sep/2021
63.59
0.07
0.11020151133501259
20/sep/2021
63.52
-1.36
-2.096177558569667
17/sep/2021
64.88
0.37
0.5735544876763292
16/sep/2021
64.51
-0.51
-0.7843740387573055
15/sep/2021
65.02
-0.79
-1.2004254672542167
14/sep/2021
65.81
0.68
1.0440657147243975
13/sep/2021
65.13
0.31
0.47824745448935513
10/sep/2021
64.82
1.1
1.726302573760201
09/sep/2021
63.72
-0.35
-0.5462775089745591
08/sep/2021
64.07
0.74
1.168482551713248
07/sep/2021
63.33
-0.44
-0.6899796142386703
06/sep/2021
63.77
1.58
2.5406013828589806
03/sep/2021
62.19
0.87
1.4187866927592956
02/sep/2021
61.32
0.11
0.17970919784348963
01/sep/2021
61.21
0.26
0.4265791632485644
31/aug/2021
60.95
0.37
0.6107626279300099
30/aug/2021
60.58
1.07
1.7980171399764746
27/aug/2021
59.51
0
0
26/aug/2021
59.51
0.36
0.6086221470836856
25/aug/2021
59.15
0.28
0.4756242568370987
24/aug/2021
58.87
0.83
1.4300482425913164
23/aug/2021
58.04
0.91
1.5928583931384561
20/aug/2021
57.13
-0.57
-0.9878682842287695
19/aug/2021
57.7
-0.95
-1.619778346121057
18/aug/2021
58.65
0.48
0.8251676121712223
17/aug/2021
58.17
-0.98
-1.6568047337278107
16/aug/2021
59.15
-1.26
-2.085747392815759
13/aug/2021
60.41
-0.19
-0.31353135313531355
12/aug/2021
60.6
0.14
0.23155805491233875
11/aug/2021
60.46
0.19
0.31524805043968807
10/aug/2021
60.27
0.51
0.8534136546184738
09/aug/2021
59.76
-0.14
-0.2337228714524207
06/aug/2021
59.9
-0.03
-0.050058401468379775
05/aug/2021
59.93
0.1
0.1671402306535183
04/aug/2021
59.83
-0.47
-0.7794361525704809
03/aug/2021
60.3
-0.09
-0.14903129657228018
02/aug/2021
60.39
0.71
1.1896782841823057
30/jul/2021
59.68
-0.59
-0.9789281566285051
29/jul/2021
60.27
0.32
0.5337781484570475
28/jul/2021
59.95
-0.86
-1.414241078769939
27/jul/2021
60.81
0.81
1.35
26/jul/2021
60
1.43
2.441522963974731
20/jul/2021
58.57
-0.13
-0.22146507666098808
19/jul/2021
58.7
-1.63
-2.701806729653572
16/jul/2021
60.33
-0.01
-0.016572754391779913
15/jul/2021
60.34
-0.85
-1.3891158686059815
14/jul/2021
61.19
-0.03
-0.04900359359686377
13/jul/2021
61.22
0.46
0.7570770243581304
12/jul/2021
60.76
0.33
0.5460863809366209
09/jul/2021
60.43
1.36
2.302353140341967
08/jul/2021
59.07
-1.49
-2.4603698811096435
07/jul/2021
60.56
-0.43
-0.7050336120675521
06/jul/2021
60.99
0.2
0.3290014805066623
05/jul/2021
60.79
-0.1
-0.16423057973394647
02/jul/2021
60.89
0.62
1.0287041645926662
01/jul/2021
60.27
-0.35
-0.5773672055427251
30/jun/2021
60.62
-0.02
-0.032981530343007916
29/jun/2021
60.64
-0.51
-0.8340147179067866
28/jun/2021
61.15
0.33
0.5425846760933903
25/jun/2021
60.82
0.55
0.9125601460096233
24/jun/2021
60.27
-0.33
-0.5445544554455446
22/jun/2021
60.6
1.88
3.2016348773841963
21/jun/2021
58.72
-1.26
-2.100700233411137
18/jun/2021
59.98
-0.6
-0.9904258831297458
17/jun/2021
60.58
-0.32
-0.5254515599343186
16/jun/2021
60.9
0.18
0.2964426877470356
15/jun/2021
60.72
0.2
0.3304692663582287
14/jun/2021
60.52
0.34
0.5649717514124294
11/jun/2021
60.18
-0.22
-0.36423841059602646
10/jun/2021
60.4
-0.01
-0.01655355073663301
09/jun/2021
60.41
-0.01
-0.0165508109897385
08/jun/2021
60.42
0.35
0.582653570834027
07/jun/2021
60.07
0.13
0.21688355021688355
04/jun/2021
59.94
0.13
0.21735495736498914
03/jun/2021
59.81
0.7
1.1842327863305702
02/jun/2021
59.11
0.69
1.1811023622047243
01/jun/2021
58.42
0.11
0.18864688732635912
31/mei/2021
58.31
-0.5
-0.8501955449753443
28/mei/2021
58.81
0.81
1.396551724137931
27/mei/2021
58
-0.36
-0.6168608636052091
26/mei/2021
58.36
0.02
0.03428179636612959
25/mei/2021
58.34
0.62
1.0741510741510742
21/mei/2021
57.72
0.35
0.6100749520655395
20/mei/2021
57.37
0.54
0.9502023579095548
19/mei/2021
56.83
-0.38
-0.6642195420381052
18/mei/2021
57.21
0.76
1.3463241806908768
17/mei/2021
56.45
-0.19
-0.3354519774011299
14/mei/2021
56.64
0.03
0.052994170641229466
12/mei/2021
56.61
-1
-1.7358097552508245
11/mei/2021
57.61
-1.39
-2.3559322033898304
10/mei/2021
59
0.31
0.5281990117566877
07/mei/2021
58.69
0.46
0.789970805426756
06/mei/2021
58.23
0.18
0.31007751937984496
29/apr/2021
58.05
0.25
0.43252595155709345
28/apr/2021
57.8
-0.13
-0.224408769204212
27/apr/2021
57.93
-0.23
-0.3954607977991747
26/apr/2021
58.16
-0.1
-0.17164435290078955
23/apr/2021
58.26
-0.33
-0.5632360471070148
22/apr/2021
58.59
1.08
1.8779342723004695
21/apr/2021
57.51
-1.2
-2.043944813490036
20/apr/2021
58.71
-1.01
-1.6912257200267917
19/apr/2021
59.72
-0.23
-0.38365304420350294
16/apr/2021
59.95
0.05
0.08347245409015025
15/apr/2021
59.9
0.09
0.15047650894499248
14/apr/2021
59.81
-0.05
-0.0835282325425994
13/apr/2021
59.86
-0.08
-0.1334668001334668
12/apr/2021
59.94
-0.27
-0.4484304932735426
09/apr/2021
60.21
0.24
0.400200100050025
08/apr/2021
59.97
-0.54
-0.8924144769459593
07/apr/2021
60.51
0.71
1.1872909698996656
06/apr/2021
59.8
-0.2
-0.3333333333333333
01/apr/2021
60
0.02
0.03334444814938313
31/mrt/2021
59.98
-0.52
-0.859504132231405
30/mrt/2021
60.5
0.31
0.5150357202193055
29/mrt/2021
60.19
-0.05
-0.08300132802124834
26/mrt/2021
60.24
0.82
1.3800067317401548
25/mrt/2021
59.42
0.82
1.3993174061433447
24/mrt/2021
58.6
-1.72
-2.8514588859416445
23/mrt/2021
60.32
-0.82
-1.3411841674844618
22/mrt/2021
61.14
-0.5
-0.8111615833874107
19/mrt/2021
61.64
0.34
0.5546492659053833
18/mrt/2021
61.3
0.85
1.4061207609594706
17/mrt/2021
60.45
0.29
0.4820478723404255
16/mrt/2021
60.16
0.56
0.9395973154362416
15/mrt/2021
59.6
0.58
0.9827177228058286
12/mrt/2021
59.02
0.62
1.0616438356164384
11/mrt/2021
58.4
0.41
0.7070184514571478
10/mrt/2021
57.99
0
0
09/mrt/2021
57.99
0.94
1.6476774758983348
08/mrt/2021
57.05
0.13
0.22839072382290934
05/mrt/2021
56.92
0.12
0.2112676056338028
04/mrt/2021
56.8
-0.33
-0.5776299667425171
03/mrt/2021
57.13
0.31
0.5455825413586766
02/mrt/2021
56.82
-0.35
-0.6122092006297009
01/mrt/2021
57.17
1.08
1.9254769121055446
26/feb/2021
56.09
-1.05
-1.8375918795939796
25/feb/2021
57.14
0.56
0.9897490279250618
24/feb/2021
56.58
0.14
0.24805102763997164
23/feb/2021
56.44
-0.65
-1.138553161674549
22/feb/2021
57.09
0.78
1.3851891315929674
19/feb/2021
56.31
-0.46
-0.8102871234807116
18/feb/2021
56.77
-1
-1.7310022503029254
17/feb/2021
57.77
-0.09
-0.1555478741790529
16/feb/2021
57.86
-0.16
-0.2757669769045157
15/feb/2021
58.02
0.26
0.45013850415512463
12/feb/2021
57.76
0.14
0.24297119055883373
11/feb/2021
57.62
0
0
10/feb/2021
57.62
0.15
0.26100574212632677
09/feb/2021
57.47
-0.14
-0.24301336573511542
08/feb/2021
57.61
0.56
0.9815950920245399
05/feb/2021
57.05
0.57
1.0092067988668556
04/feb/2021
56.48
-0.32
-0.5633802816901409
03/feb/2021
56.8
0.67
1.1936575806164262
02/feb/2021
56.13
0.99
1.7954298150163222
01/feb/2021
55.14
0.54
0.989010989010989
29/jan/2021
54.6
-0.7
-1.2658227848101267
28/jan/2021
55.3
-0.36
-0.6467840459935321
27/jan/2021
55.66
0.36
0.650994575045208
26/jan/2021
55.3
-0.56
-1.0025062656641603
25/jan/2021
55.86
0.51
0.9214092140921409
22/jan/2021
55.35
-0.2
-0.36003600360036003
21/jan/2021
55.55
0.36
0.6522920818988948
20/jan/2021
55.19
0.16
0.2907504997274214
19/jan/2021
55.03
0.27
0.49306062819576335
18/jan/2021
54.76
-0.2
-0.363901018922853
15/jan/2021
54.96
-0.28
-0.5068790731354091
14/jan/2021
55.24
0.02
0.036218761318362915
13/jan/2021
55.22
0.49
0.8953042207198977
12/jan/2021
54.73
-0.19
-0.34595775673707213
11/jan/2021
54.92
-0.01
-0.018204988166757693
08/jan/2021
54.93
0.63
1.160220994475138
07/jan/2021
54.3
0.57
1.0608598548297041
06/jan/2021
53.73
0.23
0.42990654205607476
05/jan/2021
53.5
0.03
0.05610622779128483
04/jan/2021
53.47
-0.59
-1.0913799482056974
29/dec/2020
54.06
0.91
1.7121354656632173
28/dec/2020
53.15
0.57
1.0840623811335108
23/dec/2020
52.58
0.19
0.3626646306547051
22/dec/2020
52.39
-0.72
-1.3556768970062134
21/dec/2020
53.11
-0.11
-0.2066892145809846
18/dec/2020
53.22
0.6
1.1402508551881414
17/dec/2020
52.62
-0.09
-0.1707455890722823
16/dec/2020
52.71
0.33
0.6300114547537228
15/dec/2020
52.38
-0.1
-0.19054878048780488
14/dec/2020
52.48
0.22
0.42097206276310756
11/dec/2020
52.26
0.32
0.6160954948016942
10/dec/2020
51.94
-0.4
-0.7642338555598013
09/dec/2020
52.34
0.61
1.1791996907017204
08/dec/2020
51.73
0.06
0.11612154054577124
07/dec/2020
51.67
-0.66
-1.261226829734378
04/dec/2020
52.33
-0.03
-0.057295645530939646
03/dec/2020
52.36
-0.17
-0.32362459546925565
02/dec/2020
52.53
0.02
0.03808798324128737
01/dec/2020
52.51
0.87
1.6847405112316034
30/nov/2020
51.64
-0.97
-1.8437559399353736
27/nov/2020
52.61
0.42
0.8047518681739797
26/nov/2020
52.19
0.44
0.8502415458937198
25/nov/2020
51.75
-0.09
-0.1736111111111111
24/nov/2020
51.84
1.05
2.067336089781453
23/nov/2020
50.79
-0.09
-0.17688679245283018
20/nov/2020
50.88
0.33
0.6528189910979229
19/nov/2020
50.55
-0.06
-0.11855364552459988
18/nov/2020
50.61
-0.49
-0.958904109589041
17/nov/2020
51.1
-0.2
-0.3898635477582846
16/nov/2020
51.3
0.83
1.6445413116702992
13/nov/2020
50.47
-0.66
-1.2908273029532564
12/nov/2020
51.13
-0.34
-0.6605789780454634
11/nov/2020
51.47
0.91
1.7998417721518987
10/nov/2020
50.56
-0.96
-1.8633540372670807
09/nov/2020
51.52
1.48
2.9576338928856916
06/nov/2020
50.04
0.16
0.32076984763432237
05/nov/2020
49.88
0.69
1.4027241309209189
04/nov/2020
49.19
-0.1
-0.2028809089064719
03/nov/2020
49.29
0.77
1.5869744435284419
02/nov/2020
48.52
0.58
1.2098456403838131
30/okt/2020
47.94
-1.28
-2.600568874441284
29/okt/2020
49.22
0.51
1.047012933689181
28/okt/2020
48.71
-0.75
-1.51637687019814
27/okt/2020
49.46
-0.13
-0.2621496269409155
26/okt/2020
49.59
-0.35
-0.7008410092110533
23/okt/2020
49.94
0.14
0.28112449799196787
22/okt/2020
49.8
-0.67
-1.3275212997820487
21/okt/2020
50.47
0.65
1.304696908871939
20/okt/2020
49.82
-0.11
-0.22030843180452633
19/okt/2020
49.93
0.84
1.711142798940721
16/okt/2020
49.09
-0.52
-1.0481757710139086
15/okt/2020
49.61
-0.42
-0.8394963022186688
14/okt/2020
50.03
-0.27
-0.536779324055666
13/okt/2020
50.3
0.09
0.17924716191993625
12/okt/2020
50.21
-0.02
-0.039816842524387816
09/okt/2020
50.23
0.04
0.07969715082685794
08/okt/2020
50.19
0.22
0.44026415849509704
07/okt/2020
49.97
0.13
0.2608346709470305
06/okt/2020
49.84
0.09
0.18090452261306533
05/okt/2020
49.75
1.24
2.5561739847454135
02/okt/2020
48.51
-0.48
-0.9797917942437232
01/okt/2020
48.99
-0.01
-0.02040816326530612
30/sep/2020
49
-1.17
-2.332070958740283
29/sep/2020
50.17
0.24
0.48067294211896655
28/sep/2020
49.93
0.82
1.6697210344125433
25/sep/2020
49.11
0.53
1.0909839440098805
24/sep/2020
48.58
-0.65
-1.3203331302051595
23/sep/2020
49.23
0.16
0.32606480538006927
17/sep/2020
49.07
-0.06
-0.12212497455729697
16/sep/2020
49.13
0.1
0.20395676116663267
15/sep/2020
49.03
-0.18
-0.3657793131477342
14/sep/2020
49.21
0.64
1.3176858142886556
11/sep/2020
48.57
0.31
0.64235391628678
10/sep/2020
48.26
0.33
0.6885040684331316
09/sep/2020
47.93
0.19
0.397989107666527
08/sep/2020
47.74
0.11
0.23094688221709006
07/sep/2020
47.63
-0.11
-0.2304147465437788
04/sep/2020
47.74
-0.58
-1.2003311258278146
03/sep/2020
48.32
0.18
0.3739094308267553
02/sep/2020
48.14
0.37
0.7745446933221687
01/sep/2020
47.77
-0.15
-0.31302170283806346
31/aug/2020
47.92
0.63
1.332205540283358
28/aug/2020
47.29
-0.77
-1.6021639617145236
27/aug/2020
48.06
-0.22
-0.45567522783761394
26/aug/2020
48.28
-0.13
-0.26853955794257384
25/aug/2020
48.41
0.28
0.581757739455641
24/aug/2020
48.13
0.28
0.5851619644723093
21/aug/2020
47.85
0.02
0.04181476061049551
20/aug/2020
47.83
-0.46
-0.9525781735348934
19/aug/2020
48.29
0.06
0.12440389798880365
18/aug/2020
48.23
0.3
0.6259127894846651
17/aug/2020
47.93
-0.27
-0.5601659751037344
14/aug/2020
48.2
-0.08
-0.16570008285004142
13/aug/2020
48.28
0.43
0.8986415882967607
12/aug/2020
47.85
0.17
0.3565436241610738
11/aug/2020
47.68
0.74
1.5764806135492118
10/aug/2020
46.94
0.01
0.021308331557639035
07/aug/2020
46.93
-0.32
-0.6772486772486772
06/aug/2020
47.25
-0.12
-0.253324889170361
05/aug/2020
47.37
0.23
0.48790835808230804
04/aug/2020
47.14
0.88
1.9022913964548205
03/aug/2020
46.26
0.82
1.8045774647887325
31/jul/2020
45.44
-1.17
-2.510190946148895
30/jul/2020
46.61
-0.47
-0.9983007646559049
29/jul/2020
47.08
-0.59
-1.2376756870148942
28/jul/2020
47.67
-0.15
-0.3136762860727729
27/jul/2020
47.82
-0.44
-0.9117281392457521
21/jul/2020
48.26
0.35
0.7305364224587769
20/jul/2020
47.91
0.17
0.35609551738583994
17/jul/2020
47.74
-0.17
-0.3548319766228345
16/jul/2020
47.91
-0.4
-0.827985924239288
15/jul/2020
48.31
0.65
1.3638271086865297
14/jul/2020
47.66
-0.37
-0.7703518634186967
13/jul/2020
48.03
1.16
2.474930659270322
10/jul/2020
46.87
-0.81
-1.6988255033557047
09/jul/2020
47.68
-0.01
-0.020968756552736424
08/jul/2020
47.69
-0.43
-0.8935993349958438
07/jul/2020
48.12
0.04
0.08319467554076539
06/jul/2020
48.08
0.86
1.8212621770436255
03/jul/2020
47.22
0
0
02/jul/2020
47.22
0.11
0.2334960730205901
01/jul/2020
47.11
-0.73
-1.5259197324414715
30/jun/2020
47.84
0.24
0.5042016806722689
29/jun/2020
47.6
-0.73
-1.510448996482516
26/jun/2020
48.33
0.45
0.9398496240601504
25/jun/2020
47.88
-0.55
-1.1356597150526533
24/jun/2020
48.43
0.11
0.22764900662251655
22/jun/2020
48.32
0.08
0.16583747927031509
19/jun/2020
48.24
0.12
0.24937655860349128
18/jun/2020
48.12
-0.16
-0.33140016570008285
17/jun/2020
48.28
0.03
0.06217616580310881
16/jun/2020
48.25
2.12
4.595707782354216
15/jun/2020
46.13
-1.66
-3.4735300272023437
12/jun/2020
47.79
-0.74
-1.5248300020605812
11/jun/2020
48.53
-1.49
-2.9788084766093563
10/jun/2020
50.02
0.15
0.300782033286545
09/jun/2020
49.87
-0.13
-0.26
08/jun/2020
50
0.38
0.7658202337767029
05/jun/2020
49.62
0.01
0.020157226365652085
04/jun/2020
49.61
-0.01
-0.02015316404675534
03/jun/2020
49.62
0.2
0.4046944556859571
02/jun/2020
49.42
0.79
1.624511618342587
29/mei/2020
48.63
0.19
0.3922378199834847
28/mei/2020
48.44
0.05
0.10332713370531102
27/mei/2020
48.39
0.08
0.1655971848478576
26/mei/2020
48.31
0.74
1.5556022703384487
25/mei/2020
47.57
1.02
2.191192266380236
22/mei/2020
46.55
-0.11
-0.2357479639948564
20/mei/2020
46.66
0.55
1.1927998265018434
19/mei/2020
46.11
0.1
0.21734405564007825
18/mei/2020
46.01
0.79
1.747014595311809
15/mei/2020
45.22
0.4
0.892458723784025
14/mei/2020
44.82
-1
-2.182453077258839
13/mei/2020
45.82
0.15
0.3284431793299759
12/mei/2020
45.67
0.09
0.19745502413339183
11/mei/2020
45.58
1.02
2.289048473967684
08/mei/2020
44.56
1.1
2.531063046479521
07/mei/2020
43.46
-0.51
-1.1598817375483284
30/apr/2020
43.97
-0.06
-0.13627072450601863
29/apr/2020
44.03
0.68
1.5686274509803921
28/apr/2020
43.35
0.44
1.0254020041948264
27/apr/2020
42.91
0.79
1.875593542260209
24/apr/2020
42.12
-0.21
-0.4961020552799433
23/apr/2020
42.33
0.95
2.2957950700821654
22/apr/2020
41.38
-0.38
-0.9099616858237548
21/apr/2020
41.76
-0.67
-1.5790714117369786
20/apr/2020
42.43
0.12
0.2836208934058142
17/apr/2020
42.31
0.39
0.9303435114503816
16/apr/2020
41.92
1.04
2.544031311154599
15/apr/2020
40.88
-0.65
-1.5651336383337346
14/apr/2020
41.53
0.02
0.0481811611659841
09/apr/2020
41.51
1.02
2.5191405285255617
08/apr/2020
40.49
-1.18
-2.83177345812335
07/apr/2020
41.67
2.32
5.895806861499365
06/apr/2020
39.35
1.3
3.416557161629435
03/apr/2020
38.05
-0.72
-1.8571060098013927
02/apr/2020
38.77
-0.6
-1.524003048006096
01/apr/2020
39.37
-1.86
-4.511278195488722
31/mrt/2020
41.23
-0.59
-1.4108082257293162
30/mrt/2020
41.82
0.5
1.2100677637947725
27/mrt/2020
41.32
-0.01
-0.024195499637067505
26/mrt/2020
41.33
1.33
3.325
25/mrt/2020
40
-0.03
-0.0749437921558831
24/mrt/2020
40.03
2.3
6.0959448714550755
23/mrt/2020
37.73
-1.47
-3.75
20/mrt/2020
39.2
2.07
5.57500673309992
19/mrt/2020
37.13
0.78
2.145804676753783
18/mrt/2020
36.35
-0.22
-0.6015859994531036
17/mrt/2020
36.57
1.7
4.875250932033266
16/mrt/2020
34.87
-0.94
-2.624965093549288
13/mrt/2020
35.81
-0.76
-2.0782061799289036
12/mrt/2020
36.57
-3.6
-8.961911874533234
11/mrt/2020
40.17
-0.1
-0.24832381425378694
10/mrt/2020
40.27
1.17
2.9923273657289005
09/mrt/2020
39.1
-3.29
-7.761264449162538
06/mrt/2020
42.39
-1.53
-3.4836065573770494
05/mrt/2020
43.92
-0.61
-1.36986301369863
04/mrt/2020
44.53
-0.01
-0.0224517287831163
03/mrt/2020
44.54
0.19
0.42841037204058624
02/mrt/2020
44.35
1.01
2.3304107060452237
28/feb/2020
43.34
-2.2
-4.830917874396135
27/feb/2020
45.54
-1.86
-3.9240506329113924
26/feb/2020
47.4
-0.34
-0.7121910347716799
25/feb/2020
47.74
0.06
0.12583892617449666
24/feb/2020
47.68
-2.1
-4.2185616713539575
21/feb/2020
49.78
-0.02
-0.040160642570281124
20/feb/2020
49.8
-0.03
-0.060204695966285374
19/feb/2020
49.83
0.5
1.0135819987837016
18/feb/2020
49.33
-0.92
-1.8308457711442787
17/feb/2020
50.25
-0.86
-1.6826452748972804
14/feb/2020
51.11
-0.39
-0.7572815533980582
13/feb/2020
51.5
0.15
0.2921129503407984
12/feb/2020
51.35
-0.37
-0.7153905645784996
11/feb/2020
51.72
0.55
1.0748485440687903
10/feb/2020
51.17
-0.42
-0.8141112618724559
07/feb/2020
51.59
-0.33
-0.635593220338983
06/feb/2020
51.92
0.22
0.425531914893617
05/feb/2020
51.7
0.71
1.3924298882133752
04/feb/2020
50.99
1.01
2.020808323329332
03/feb/2020
49.98
0.06
0.1201923076923077
31/jan/2020
49.92
-0.01
-0.02002803925495694
30/jan/2020
49.93
-1.11
-2.1747648902821317
29/jan/2020
51.04
0.01
0.01959631589261219
28/jan/2020
51.03
-0.27
-0.5263157894736842
27/jan/2020
51.3
-1.11
-2.117916428162564
24/jan/2020
52.41
-0.11
-0.20944402132520945
23/jan/2020
52.52
-0.44
-0.8308157099697885
22/jan/2020
52.96
0.25
0.4742933029785619
21/jan/2020
52.71
-0.17
-0.321482602118003
20/jan/2020
52.88
0.14
0.26545316647705725
17/jan/2020
52.74
0.01
0.018964536317087048
16/jan/2020
52.73
0
0
15/jan/2020
52.73
-0.29
-0.5469634100339494
14/jan/2020
53.02
0
0
13/jan/2020
53.02
0.07
0.13220018885741266
10/jan/2020
52.95
0.32
0.6080182405472164
09/jan/2020
52.63
0.77
1.4847666795217895
08/jan/2020
51.86
-0.73
-1.3880965963110858
07/jan/2020
52.59
0.77
1.4859127749903511
06/jan/2020
51.82
-1.14
-2.1525679758308156
27/dec/2019
52.96
0.56
1.0687022900763359
23/dec/2019
52.4
-0.14
-0.2664636467453369
20/dec/2019
52.54
0.19
0.3629417382999045
19/dec/2019
52.35
-0.15
-0.2857142857142857
18/dec/2019
52.5
-0.17
-0.32276438200113916
17/dec/2019
52.67
0.4
0.7652573177731012
16/dec/2019
52.27
-0.12
-0.22905134567665586
13/dec/2019
52.39
0.48
0.9246773261413985
12/dec/2019
51.91
-0.03
-0.05775895263765884
11/dec/2019
51.94
-0.28
-0.5361930294906166
10/dec/2019
52.22
0.07
0.1342281879194631
09/dec/2019
52.15
0.23
0.44298921417565484
06/dec/2019
51.92
0.12
0.23166023166023167
05/dec/2019
51.8
0.21
0.40705563093622793
04/dec/2019
51.59
0.72
1.4153725181836052
03/dec/2019
50.87
-0.9
-1.7384585667374928
02/dec/2019
51.77
0.25
0.48524844720496896
29/nov/2019
51.52
-0.15
-0.2903038513644281
28/nov/2019
51.67
-0.12
-0.2317049623479436
27/nov/2019
51.79
0.26
0.504560450223171
26/nov/2019
51.53
0.28
0.5463414634146342
25/nov/2019
51.25
0.4
0.7866273352999017
22/nov/2019
50.85
0.14
0.27607966870439754
21/nov/2019
50.71
-0.28
-0.5491272798587958
20/nov/2019
50.99
-0.25
-0.4879000780640125
19/nov/2019
51.24
0.05
0.09767532721234616
18/nov/2019
51.19
0.14
0.2742409402546523
15/nov/2019
51.05
0.68
1.3500099265435774
14/nov/2019
50.37
-0.4
-0.7878668505022651
13/nov/2019
50.77
-0.21
-0.41192624558650454
12/nov/2019
50.98
0.22
0.43341213553979513
11/nov/2019
50.76
0.14
0.2765705254839984
08/nov/2019
50.62
-0.53
-1.0361681329423265
07/nov/2019
51.15
0.67
1.327258320126783
06/nov/2019
50.48
0.06
0.1190003966679889
05/nov/2019
50.42
-0.1
-0.19794140934283452
04/nov/2019
50.52
0.42
0.8383233532934131
31/okt/2019
50.1
-0.31
-0.614957349732196
30/okt/2019
50.41
0.08
0.1589509239022452
29/okt/2019
50.33
0.28
0.5594405594405595
28/okt/2019
50.05
0.08
0.16009605763458074
25/okt/2019
49.97
0.13
0.2608346709470305
24/okt/2019
49.84
0.25
0.5041338979632991
23/okt/2019
49.59
0.55
1.1215334420880914
22/okt/2019
49.04
0
0
21/okt/2019
49.04
0.12
0.24529844644317253
18/okt/2019
48.92
0.22
0.4517453798767967
17/okt/2019
48.7
0.12
0.24701523260601072
16/okt/2019
48.58
0.11
0.22694450175366207
15/okt/2019
48.47
0.71
1.4865996649916249
14/okt/2019
47.76
-0.55
-1.1384806458290209
11/okt/2019
48.31
0.9
1.8983336848766084
10/okt/2019
47.41
-0.2
-0.42007981516488135
09/okt/2019
47.61
0.58
1.2332553689134595
08/okt/2019
47.03
0
0
07/okt/2019
47.03
0.16
0.3413697461062513
04/okt/2019
46.87
0.22
0.4715969989281886
03/okt/2019
46.65
-0.06
-0.12845215157353887
02/okt/2019
46.71
-0.66
-1.3932868904369855
01/okt/2019
47.37
0.12
0.25396825396825395
30/sep/2019
47.25
0.16
0.33977489912932685
27/sep/2019
47.09
0.31
0.6626763574176999
26/sep/2019
46.78
0.26
0.5588993981083406
25/sep/2019
46.52
0.01
0.021500752526338422
24/sep/2019
46.51
0.27
0.5839100346020761
23/sep/2019
46.24
0
0
20/sep/2019
46.24
0.26
0.5654632448890822
19/sep/2019
45.98
0.38
0.8333333333333334
18/sep/2019
45.6
-0.04
-0.0876424189307625
17/sep/2019
45.64
0.23
0.5064963664391103
16/sep/2019
45.41
-0.01
-0.022016732716864818
13/sep/2019
45.42
0.31
0.6872090445577477
12/sep/2019
45.11
0.32
0.7144451886581826
11/sep/2019
44.79
0.6
1.3577732518669383
10/sep/2019
44.19
-0.15
-0.3382949932341001
09/sep/2019
44.34
0.48
1.094391244870041
06/sep/2019
43.86
-0.02
-0.04557885141294439
05/sep/2019
43.88
0.82
1.9043195541105433
04/sep/2019
43.06
-0.16
-0.37019898195279966
03/sep/2019
43.22
0.16
0.3715745471435207
02/sep/2019
43.06
-0.34
-0.783410138248848
30/aug/2019
43.4
0.21
0.4862236628849271
29/aug/2019
43.19
0.49
1.1475409836065573
28/aug/2019
42.7
-0.11
-0.2569493109086662
27/aug/2019
42.81
-0.12
-0.27952480782669464
26/aug/2019
42.93
-0.29
-0.6709856547894494
23/aug/2019
43.22
0.15
0.3482702577199907
22/aug/2019
43.07
0
0
21/aug/2019
43.07
-0.09
-0.20852641334569044
20/aug/2019
43.16
0.67
1.576841609790539
19/aug/2019
42.49
0.23
0.5442498816848084
16/aug/2019
42.26
0.16
0.38004750593824227
14/aug/2019
42.1
-0.7
-1.6355140186915889
13/aug/2019
42.8
0.64
1.5180265654648957
12/aug/2019
42.16
-0.61
-1.426233341126958
09/aug/2019
42.77
-0.05
-0.11676786548341897
08/aug/2019
42.82
0.52
1.2293144208037825
07/aug/2019
42.3
-0.35
-0.82063305978898
06/aug/2019
42.65
-0.32
-0.7447056085641145
05/aug/2019
42.97
-0.93
-2.1184510250569475
02/aug/2019
43.9
-0.87
-1.943265579629216
01/aug/2019
44.77
-0.2
-0.44474093840338
31/jul/2019
44.97
0.06
0.13360053440213762
30/jul/2019
44.91
0.21
0.4697986577181208
29/jul/2019
44.7
-0.34
-0.7548845470692718
26/jul/2019
45.04
-0.28
-0.617828773168579
25/jul/2019
45.32
0.12
0.26548672566371684
24/jul/2019
45.2
0.2
0.4444444444444444
23/jul/2019
45
0.4
0.8968609865470852
22/jul/2019
44.6
-0.33
-0.7344758513242822
19/jul/2019
44.93
0.88
1.9977298524404086
18/jul/2019
44.05
-0.95
-2.111111111111111
17/jul/2019
45
-0.18
-0.398406374501992
16/jul/2019
45.18
-0.01
-0.02212878955521133
15/jul/2019
45.19
0
0
12/jul/2019
45.19
-0.07
-0.15466195315952275
11/jul/2019
45.26
0.41
0.9141583054626533
10/jul/2019
44.85
0.23
0.5154639175257731
09/jul/2019
44.62
-0.28
-0.623608017817372
08/jul/2019
44.9
-0.49
-1.0795329367702138
05/jul/2019
45.39
0.16
0.35374751271280125
04/jul/2019
45.23
0.05
0.11066843736166446
03/jul/2019
45.18
-0.22
-0.4845814977973568
02/jul/2019
45.4
0.24
0.5314437555358724
01/jul/2019
45.16
1.12
2.5431425976385102
28/jun/2019
44.04
0.09
0.20477815699658702
27/jun/2019
43.95
0.46
1.057714417107381
26/jun/2019
43.49
-0.24
-0.5488223187742968
25/jun/2019
43.73
-0.1
-0.22815423226100845
24/jun/2019
43.83
0.02
0.045651677699155443
21/jun/2019
43.81
-0.37
-0.8374830239927569
20/jun/2019
44.18
0.27
0.614894101571396
19/jun/2019
43.91
0.79
1.8320964749536177
18/jun/2019
43.12
-0.37
-0.8507702920211543
17/jun/2019
43.49
-0.32
-0.7304268431864871
14/jun/2019
43.81
0.21
0.481651376146789
13/jun/2019
43.6
-0.32
-0.7285974499089253
12/jun/2019
43.92
-0.26
-0.5885015844273427
11/jun/2019
44.18
0.67
1.5398758905998622
07/jun/2019
43.51
0.3
0.6942837306179125
06/jun/2019
43.21
-0.15
-0.3459409594095941
05/jun/2019
43.36
0.87
2.0475405977877146
04/jun/2019
42.49
0.13
0.3068932955618508
03/jun/2019
42.36
-0.82
-1.8990273274664196
31/mei/2019
43.18
-0.66
-1.5054744525547445
29/mei/2019
43.84
-0.21
-0.4767309875141884
28/mei/2019
44.05
0.12
0.27316184839517416
27/mei/2019
43.93
0
0
24/mei/2019
43.93
0.03
0.0683371298405467
23/mei/2019
43.9
-0.12
-0.2726033621081327
22/mei/2019
44.02
0.07
0.15927189988623436
21/mei/2019
43.95
-0.21
-0.47554347826086957
20/mei/2019
44.16
-0.12
-0.27100271002710025
17/mei/2019
44.28
0.39
0.8885850991114149
16/mei/2019
43.89
-0.22
-0.49875311720698257
15/mei/2019
44.11
0.39
0.8920402561756633
14/mei/2019
43.72
0.37
0.8535178777393311
13/mei/2019
43.35
-1.12
-2.5185518326961995
10/mei/2019
44.47
-0.52
-1.155812402756168
08/mei/2019
44.99
-0.75
-1.639702667249672
07/mei/2019
45.74
-0.82
-1.761168384879725
25/apr/2019
46.56
0.43
0.9321482766095817
24/apr/2019
46.13
0
0
23/apr/2019
46.13
0.05
0.10850694444444445
18/apr/2019
46.08
-0.68
-1.4542343883661248
17/apr/2019
46.76
0.08
0.1713796058269066
16/apr/2019
46.68
-0.14
-0.299017513882956
15/apr/2019
46.82
0.63
1.3639315869235766
12/apr/2019
46.19
0.28
0.6098889130908299
11/apr/2019
45.91
-0.22
-0.4769130717537394
10/apr/2019
46.13
-0.2
-0.4316857327865314
09/apr/2019
46.33
-0.02
-0.043149946062567425
08/apr/2019
46.35
-0.18
-0.38684719535783363
05/apr/2019
46.53
0.26
0.5619191700886104
04/apr/2019
46.27
-0.26
-0.5587792821835375
03/apr/2019
46.53
0.57
1.2402088772845954
02/apr/2019
45.96
-0.39
-0.8414239482200647
01/apr/2019
46.35
0.67
1.4667250437828372
29/mrt/2019
45.68
0.33
0.7276736493936052
28/mrt/2019
45.35
-0.59
-1.284283848498041
27/mrt/2019
45.94
0.23
0.5031721723911616
26/mrt/2019
45.71
1.27
2.857785778577858
25/mrt/2019
44.44
-0.52
-1.1565836298932384
22/mrt/2019
44.96
-0.5
-1.0998680158380993
21/mrt/2019
45.46
-0.19
-0.41621029572836804
20/mrt/2019
45.65
0.32
0.7059342598720494
19/mrt/2019
45.33
-0.29
-0.6356861025865849
18/mrt/2019
45.62
0.26
0.5731922398589065
15/mrt/2019
45.36
0.55
1.2274045971881276
14/mrt/2019
44.81
-0.17
-0.377945753668297
13/mrt/2019
44.98
-0.41
-0.9032826613791584
12/mrt/2019
45.39
0.71
1.5890778871978515
11/mrt/2019
44.68
0.1
0.2243158366980709
08/mrt/2019
44.58
-1.18
-2.5786713286713288
07/mrt/2019
45.76
-0.49
-1.0594594594594595
06/mrt/2019
46.25
-0.02
-0.04322455154527772
05/mrt/2019
46.27
-0.4
-0.8570816370259268
04/mrt/2019
46.67
0.44
0.9517629245078953
01/mrt/2019
46.23
0.29
0.631258162821071
28/feb/2019
45.94
-0.27
-0.5842891149101926
27/feb/2019
46.21
-0.04
-0.08648648648648649
26/feb/2019
46.25
-0.07
-0.15112262521588946
25/feb/2019
46.32
0.34
0.7394519356241844
22/feb/2019
45.98
-0.13
-0.28193450444589024
21/feb/2019
46.11
0.05
0.10855405992184107
20/feb/2019
46.06
0.27
0.5896483948460363
19/feb/2019
45.79
-0.15
-0.326512842838485
18/feb/2019
45.94
0.29
0.6352683461117196
15/feb/2019
45.65
-0.17
-0.37101702313400264
14/feb/2019
45.82
-0.06
-0.13077593722755013
13/feb/2019
45.88
0.89
1.9782173816403645
12/feb/2019
44.99
0.57
1.2832057631697433
11/feb/2019
44.42
0
0
08/feb/2019
44.42
-0.72
-1.5950376606114312
07/feb/2019
45.14
-0.46
-1.0087719298245614
06/feb/2019
45.6
-0.12
-0.26246719160104987
05/feb/2019
45.72
0.13
0.28515025224830004
04/feb/2019
45.59
0.68
1.5141393898908928
01/feb/2019
44.91
0.01
0.022271714922048998
31/jan/2019
44.9
0.42
0.9442446043165468
30/jan/2019
44.48
-0.3
-0.6699419383653417
29/jan/2019
44.78
-0.02
-0.044642857142857144
28/jan/2019
44.8
-0.09
-0.20049008687903766
25/jan/2019
44.89
0.38
0.853740732419681
24/jan/2019
44.51
0.45
1.0213345438039039
23/jan/2019
44.06
-0.27
-0.6090683510038348
22/jan/2019
44.33
-0.27
-0.6053811659192825
21/jan/2019
44.6
0.06
0.1347103726986978
18/jan/2019
44.54
0.45
1.0206396008165117
17/jan/2019
44.09
0.27
0.6161570059333638
16/jan/2019
43.82
-0.15
-0.34114168751421425
15/jan/2019
43.97
0.41
0.9412304866850322
14/jan/2019
43.56
0.01
0.022962112514351322
11/jan/2019
43.55
0.14
0.322506334945865
10/jan/2019
43.41
-0.27
-0.6181318681318682
09/jan/2019
43.68
0.15
0.34458993797381116
08/jan/2019
43.53
0.09
0.20718232044198895
07/jan/2019
43.44
0.86
2.0197275716298733
04/jan/2019
42.58
0.25
0.5905976848570753
27/dec/2018
42.33
0.03
0.07092198581560284
21/dec/2018
42.3
-1.18
-2.7138914443422264
20/dec/2018
43.48
-1.45
-3.227242377030937
19/dec/2018
44.93
0.09
0.20071364852809992
18/dec/2018
44.84
-0.79
-1.7313171159325005
17/dec/2018
45.63
-0.6
-1.2978585334198571
14/dec/2018
46.23
-0.76
-1.617365396892956
13/dec/2018
46.99
0.32
0.6856653096207413
12/dec/2018
46.67
0.5
1.0829542993285683
11/dec/2018
46.17
-0.1
-0.2161227577263886
10/dec/2018
46.27
-1.18
-2.4868282402528976
07/dec/2018
47.45
0.63
1.345578812473302
06/dec/2018
46.82
-1.38
-2.863070539419087
05/dec/2018
48.2
-0.32
-0.6595218466611706
04/dec/2018
48.52
-1.14
-2.2956101490132905
03/dec/2018
49.66
0.62
1.264274061990212
30/nov/2018
49.04
0.32
0.6568144499178982
29/nov/2018
48.72
0.16
0.32948929159802304
28/nov/2018
48.56
0.38
0.7887090078870901
27/nov/2018
48.18
0.32
0.6686167989970748
26/nov/2018
47.86
0.3
0.6307821698906644
23/nov/2018
47.56
0.19
0.4010977411864049
22/nov/2018
47.37
0.23
0.48790835808230804
21/nov/2018
47.14
0.41
0.8773806976246522
20/nov/2018
46.73
-1.17
-2.44258872651357
19/nov/2018
47.9
0.25
0.5246589716684156
16/nov/2018
47.65
-0.5
-1.0384215991692627
15/nov/2018
48.15
0.03
0.06234413965087282
14/nov/2018
48.12
-0.4
-0.8244023083264633
13/nov/2018
48.52
-0.72
-1.4622258326563768
12/nov/2018
49.24
-1.13
-2.243398848520945
09/nov/2018
50.37
-0.12
-0.23767082590612001
08/nov/2018
50.49
0.96
1.9382192610539066
07/nov/2018
49.53
-0.03
-0.06053268765133172
06/nov/2018
49.56
0.23
0.46624771944050275
05/nov/2018
49.33
-0.36
-0.7244918494666935
02/nov/2018
49.69
0.81
1.6571194762684125
31/okt/2018
48.88
1.14
2.387934645999162
30/okt/2018
47.74
0.36
0.7598142676234698
29/okt/2018
47.38
0.04
0.08449514152936206
26/okt/2018
47.34
-1.39
-2.852452288118202
25/okt/2018
48.73
-1.5
-2.9862631893290863
24/okt/2018
50.23
0.02
0.03983270264887473
23/okt/2018
50.21
-1.42
-2.750338950222739
22/okt/2018
51.63
0.21
0.40840140023337224
19/okt/2018
51.42
-0.4
-0.7719027402547279
18/okt/2018
51.82
-0.34
-0.651840490797546
17/okt/2018
52.16
0.84
1.636788776305534
16/okt/2018
51.32
-0.04
-0.0778816199376947
15/okt/2018
51.36
-0.68
-1.3066871637202153
12/okt/2018
52.04
-0.05
-0.0959877135726627
11/okt/2018
52.09
-1.41
-2.635514018691589
10/okt/2018
53.5
0.25
0.4694835680751174
09/okt/2018
53.25
-1.1
-2.0239190432382705
08/okt/2018
54.35
0
0
05/okt/2018
54.35
-0.58
-1.055889313671946
04/okt/2018
54.93
0.02
0.0364232380258605
03/okt/2018
54.91
-0.7
-1.2587664089192592
02/okt/2018
55.61
-0.23
-0.41189111747851004
01/okt/2018
55.84
0.06
0.10756543564001435
28/sep/2018
55.78
0.76
1.381315885132679
27/sep/2018
55.02
-0.7
-1.256281407035176
26/sep/2018
55.72
0.57
1.0335448776065277
25/sep/2018
55.15
0.38
0.693810480189885
24/sep/2018
54.77
0.1
0.18291567587342236
21/sep/2018
54.67
0.67
1.2407407407407407
20/sep/2018
54
0.06
0.11123470522803114
19/sep/2018
53.94
0.67
1.2577435704899569
18/sep/2018
53.27
0.81
1.5440335493709494
17/sep/2018
52.46
-0.01
-0.01905850962454736
14/sep/2018
52.47
0.74
1.4305045428184806
13/sep/2018
51.73
0.17
0.3297129557796742
12/sep/2018
51.56
-0.58
-1.1123897199846566
11/sep/2018
52.14
0.06
0.1152073732718894
10/sep/2018
52.08
-0.03
-0.057570523891767415
07/sep/2018
52.11
-0.56
-1.0632238465919879
06/sep/2018
52.67
-0.42
-0.7911094368054248
05/sep/2018
53.09
-0.62
-1.1543474213368088
04/sep/2018
53.71
0.08
0.14917024053701286
03/sep/2018
53.63
-0.87
-1.5963302752293578
31/aug/2018
54.5
-0.01
-0.0183452577508714
30/aug/2018
54.51
0.48
0.8883953359244864
29/aug/2018
54.03
0.34
0.6332650400447011
28/aug/2018
53.69
0.01
0.018628912071535022
27/aug/2018
53.68
0.81
1.5320597692453186
24/aug/2018
52.87
0.6
1.1478859766596519
23/aug/2018
52.27
0.03
0.05742725880551302
22/aug/2018
52.24
0.59
1.1423039690222652
21/aug/2018
51.65
-0.13
-0.2510621861722673
20/aug/2018
51.78
-0.55
-1.0510223581119817
17/aug/2018
52.33
0.35
0.6733358984224702
16/aug/2018
51.98
-1.24
-2.3299511461856444
14/aug/2018
53.22
0.97
1.8564593301435406
13/aug/2018
52.25
-1.05
-1.9699812382739212
10/aug/2018
53.3
-0.59
-1.0948227871590277
09/aug/2018
53.89
-0.18
-0.3329017939707786
08/aug/2018
54.07
0.14
0.2595957722974226
07/aug/2018
53.93
0.19
0.35355414960922965
06/aug/2018
53.74
-0.61
-1.1223551057957681
03/aug/2018
54.35
-0.59
-1.0738987986894795
02/aug/2018
54.94
-0.49
-0.8839978351073426
01/aug/2018
55.43
0.19
0.3439536567704562
31/jul/2018
55.24
-0.22
-0.3966822935448972
30/jul/2018
55.46
-0.44
-0.7871198568872988
27/jul/2018
55.9
0.47
0.847916290817247
26/jul/2018
55.43
0.28
0.5077062556663645
25/jul/2018
55.15
0.36
0.6570542069720752
24/jul/2018
54.79
0.24
0.4399633363886343
23/jul/2018
54.55
-0.26
-0.4743659916073709
20/jul/2018
54.81
-0.28
-0.5082592121982211
19/jul/2018
55.09
0.03
0.05448601525608427
18/jul/2018
55.06
0.37
0.6765405010056683
17/jul/2018
54.69
0.12
0.2199010445299615
16/jul/2018
54.57
0.01
0.018328445747800588
13/jul/2018
54.56
0.56
1.037037037037037
12/jul/2018
54
0.25
0.46511627906976744
11/jul/2018
53.75
-0.66
-1.2130123139128837
10/jul/2018
54.41
0.16
0.29493087557603687
09/jul/2018
54.25
0.66
1.2315730546743795
06/jul/2018
53.59
0.71
1.3426626323751891
05/jul/2018
52.88
-0.7
-1.3064576334453155
04/jul/2018
53.58
-0.19
-0.35335689045936397
03/jul/2018
53.77
-0.26
-0.48121414029243015
02/jul/2018
54.03
-1.22
-2.2081447963800906
29/jun/2018
55.25
0.23
0.41802980734278444
28/jun/2018
55.02
-0.01
-0.018171906232963837
27/jun/2018
55.03
0.22
0.40138660828316003
26/jun/2018
54.81
0.08
0.14617211766855473
25/jun/2018
54.73
-0.74
-1.3340544438435191
22/jun/2018
55.47
-0.02
-0.03604253018561903
21/jun/2018
55.49
0.04
0.0721370604147881
20/jun/2018
55.45
0.21
0.38015930485155686
19/jun/2018
55.24
-0.74
-1.321900678813862
18/jun/2018
55.98
-0.68
-1.200141193081539
15/jun/2018
56.66
0.05
0.08832361773538244
14/jun/2018
56.61
-0.13
-0.22911526260133944
13/jun/2018
56.74
0.13
0.22964140611199435
12/jun/2018
56.61
0.17
0.30120481927710846
11/jun/2018
56.44
0.32
0.5702066999287242
08/jun/2018
56.12
0.09
0.16062823487417455
07/jun/2018
56.03
0.33
0.59245960502693
06/jun/2018
55.7
-0.14
-0.2507163323782235
05/jun/2018
55.84
-0.08
-0.1430615164520744
04/jun/2018
55.92
0.73
1.322703388294981
01/jun/2018
55.19
-0.04
-0.07242440702516748
31/mei/2018
55.23
0.62
1.13532320087896
30/mei/2018
54.61
-0.71
-1.2834417932031814
29/mei/2018
55.32
-0.4
-0.7178750897343862
28/mei/2018
55.72
-0.14
-0.2506265664160401
25/mei/2018
55.86
-0.18
-0.32119914346895073
24/mei/2018
56.04
-0.67
-1.1814494798095574
23/mei/2018
56.71
-0.39
-0.6830122591943958
22/mei/2018
57.1
0.17
0.2986123309327244
18/mei/2018
56.93
0.32
0.5652711535064476
17/mei/2018
56.61
0.48
0.8551576696953501
16/mei/2018
56.13
-0.09
-0.16008537886872998
15/mei/2018
56.22
-0.12
-0.21299254526091588
14/mei/2018
56.34
0.2
0.3562522265764161
11/mei/2018
56.14
0.88
1.5924719507781397
09/mei/2018
55.26
-0.11
-0.19866353621094454
08/mei/2018
55.37
0.26
0.47178370531663943
07/mei/2018
55.11
0.24
0.43739748496446146
26/apr/2018
54.87
0
0
25/apr/2018
54.87
-0.17
-0.30886627906976744
24/apr/2018
55.04
0.47
0.8612790910756826
23/apr/2018
54.57
0.11
0.20198310686742563
20/apr/2018
54.46
0.08
0.14711290915777858
19/apr/2018
54.38
-0.09
-0.16522856618322013
18/apr/2018
54.47
0.75
1.3961280714817572
17/apr/2018
53.72
-0.39
-0.7207540195897246
16/apr/2018
54.11
0.15
0.27798369162342473
13/apr/2018
53.96
0.36
0.6716417910447762
12/apr/2018
53.6
-0.18
-0.33469691335068796
11/apr/2018
53.78
-0.33
-0.6098687858066901
10/apr/2018
54.11
0.05
0.0924898261191269
09/apr/2018
54.06
0.25
0.46459765842780154
06/apr/2018
53.81
-0.03
-0.05572065378900446
05/apr/2018
53.84
0.22
0.4102946661693398
04/apr/2018
53.62
0.13
0.24303608151056272
03/apr/2018
53.49
0.4
0.7534375588623092
29/mrt/2018
53.09
0.55
1.0468214693566806
28/mrt/2018
52.54
0.06
0.11432926829268293
27/mrt/2018
52.48
1.15
2.2404052211182544
26/mrt/2018
51.33
0.13
0.25390625
23/mrt/2018
51.2
-1.22
-2.327355971003434
22/mrt/2018
52.42
-0.44
-0.8323874385168369
21/mrt/2018
52.86
-0.01
-0.018914318138831095
20/mrt/2018
52.87
-0.22
-0.4143906573742701
19/mrt/2018
53.09
-0.7
-1.3013571295779884
16/mrt/2018
53.79
-0.22
-0.4073319755600815
15/mrt/2018
54.01
0.04
0.07411524921252548
14/mrt/2018
53.97
-0.03
-0.05555555555555555
13/mrt/2018
54
0.26
0.48381094157052473
12/mrt/2018
53.74
0.34
0.6367041198501873
09/mrt/2018
53.4
0.58
1.0980689132904202
08/mrt/2018
52.82
0.34
0.6478658536585366
07/mrt/2018
52.48
-0.31
-0.5872324303845425
06/mrt/2018
52.79
0.91
1.7540478026214341
05/mrt/2018
51.88
-0.21
-0.40314839700518335
02/mrt/2018
52.09
-1.78
-3.304250974568405
01/mrt/2018
53.87
-0.87
-1.589331384727804
28/feb/2018
54.74
-0.24
-0.4365223717715533
27/feb/2018
54.98
0.29
0.5302614737611995
26/feb/2018
54.69
0.29
0.5330882352941176
23/feb/2018
54.4
0.42
0.7780659503519822
22/feb/2018
53.98
-0.28
-0.5160339107998526
21/feb/2018
54.26
0.25
0.46287724495463806
20/feb/2018
54.01
-0.32
-0.5889931897662434
19/feb/2018
54.33
1.34
2.5287790149084732
16/feb/2018
52.99
0.82
1.5717845505079548
15/feb/2018
52.17
0.6
1.1634671320535195
14/feb/2018
51.57
-0.72
-1.3769363166953528
13/feb/2018
52.29
-0.54
-1.0221465076660987
12/feb/2018
52.83
0.1
0.18964536317087047
09/feb/2018
52.73
-1.08
-2.0070618844081025
08/feb/2018
53.81
-0.09
-0.16697588126159554
07/feb/2018
53.9
0
0
06/feb/2018
53.9
-2.56
-4.534183492738221
05/feb/2018
56.46
-1.44
-2.4870466321243523
02/feb/2018
57.9
-0.06
-0.10351966873706005
01/feb/2018
57.96
1.04
1.8271257905832747
31/jan/2018
56.92
-0.39
-0.6805095096841738
30/jan/2018
57.31
-0.54
-0.9334485738980121
29/jan/2018
57.85
0.04
0.06919218128351497
26/jan/2018
57.81
-0.03
-0.05186721991701245
25/jan/2018
57.84
-0.44
-0.7549759780370625
24/jan/2018
58.28
0
0
23/jan/2018
58.28
0.56
0.9702009702009702
22/jan/2018
57.72
0.09
0.15616866215512754
19/jan/2018
57.63
0.47
0.8222533240027992
18/jan/2018
57.16
-0.51
-0.8843419455522802
17/jan/2018
57.67
-0.22
-0.3800310934531007
16/jan/2018
57.89
0.16
0.2771522605231249
15/jan/2018
57.73
0.21
0.3650904033379694
12/jan/2018
57.52
-0.27
-0.46720885966430176
11/jan/2018
57.79
0.01
0.017307026652821047
10/jan/2018
57.78
-0.14
-0.24171270718232044
09/jan/2018
57.92
0.35
0.6079555323953448
08/jan/2018
57.57
0
0
05/jan/2018
57.57
0.32
0.5589519650655022
04/jan/2018
57.25
1.2
2.1409455842997325
28/dec/2017
56.05
-0.19
-0.33783783783783783
27/dec/2017
56.24
0.68
1.2239020878329734
22/dec/2017
55.56
0.34
0.6157189424121695
21/dec/2017
55.22
0.17
0.30881017257039056
20/dec/2017
55.05
-0.07
-0.1269956458635704
19/dec/2017
55.12
-0.04
-0.0725163161711385
18/dec/2017
55.16
0.73
1.3411721477126584
15/dec/2017
54.43
-0.02
-0.03673094582185491
14/dec/2017
54.45
0.27
0.4983388704318937
13/dec/2017
54.18
-0.32
-0.5871559633027523
12/dec/2017
54.5
0.17
0.31290263206331675
11/dec/2017
54.33
0.51
0.947603121516165
08/dec/2017
53.82
0.63
1.1844331641285957
07/dec/2017
53.19
0.86
1.643416778138735
06/dec/2017
52.33
-0.81
-1.524275498682725
05/dec/2017
53.14
0.13
0.2452367477834371
04/dec/2017
53.01
-0.3
-0.5627462014631401
01/dec/2017
53.31
-0.01
-0.018754688672168042
30/nov/2017
53.32
0.4
0.7558578987150416
29/nov/2017
52.92
0.39
0.7424328954882924
28/nov/2017
52.53
-0.41
-0.7744616547034379
27/nov/2017
52.94
0.02
0.03779289493575208
24/nov/2017
52.92
-0.09
-0.1697792869269949
23/nov/2017
53.01
-0.01
-0.01886080724254998
22/nov/2017
53.02
0.18
0.34065102195306585
21/nov/2017
52.84
0.48
0.9167303284950343
20/nov/2017
52.36
0.23
0.44120468060617685
17/nov/2017
52.13
0.32
0.6176413819725922
16/nov/2017
51.81
0.66
1.2903225806451613
15/nov/2017
51.15
-1.01
-1.9363496932515338
14/nov/2017
52.16
-0.11
-0.21044576238760282
13/nov/2017
52.27
-0.36
-0.6840205206156185
10/nov/2017
52.63
-0.37
-0.6981132075471698
09/nov/2017
53
-0.09
-0.1695234507440196
08/nov/2017
53.09
0.01
0.018839487565938208
07/nov/2017
53.08
0.65
1.2397482357428953
06/nov/2017
52.43
-0.21
-0.39893617021276595
03/nov/2017
52.64
0
0
02/nov/2017
52.64
0.81
1.56280146633224
31/okt/2017
51.83
0
0
30/okt/2017
51.83
0.25
0.4846839860411012
27/okt/2017
51.58
0.47
0.9195852083740951
26/okt/2017
51.11
0.06
0.11753183153770813
25/okt/2017
51.05
-0.09
-0.17598748533437622
24/okt/2017
51.14
0.36
0.7089405277668374
23/okt/2017
50.78
0.51
1.0145215834493735
20/okt/2017
50.27
0
0
19/okt/2017
50.27
0.02
0.03980099502487562
18/okt/2017
50.25
-0.19
-0.3766851704996035
17/okt/2017
50.44
0.09
0.17874875868917578
16/okt/2017
50.35
0.16
0.31878860330743175
13/okt/2017
50.19
0.25
0.500600720865038
12/okt/2017
49.94
0.09
0.18054162487462388
11/okt/2017
49.85
-0.08
-0.1602243140396555
10/okt/2017
49.93
0.43
0.8686868686868687
09/okt/2017
49.5
0
0
06/okt/2017
49.5
0.08
0.16187778227438285
05/okt/2017
49.42
-0.27
-0.5433688871000201
04/okt/2017
49.69
-0.05
-0.10052271813429835
03/okt/2017
49.74
0.19
0.3834510595358224
02/okt/2017
49.55
-0.01
-0.020177562550443905
29/sep/2017
49.56
0
0
28/sep/2017
49.56
0.57
1.1635027556644213
27/sep/2017
48.99
0.2
0.4099200655872105
26/sep/2017
48.79
-0.11
-0.2249488752556237
25/sep/2017
48.9
0.29
0.5965850648014812
22/sep/2017
48.61
-0.22
-0.4505426991603522
21/sep/2017
48.83
-0.11
-0.22476501838986515
20/sep/2017
48.94
-0.18
-0.36644951140065146
19/sep/2017
49.12
0.68
1.4037985136251032
18/sep/2017
48.44
-0.07
-0.1443001443001443
15/sep/2017
48.51
0.36
0.7476635514018691
14/sep/2017
48.15
-0.04
-0.08300477277443453
13/sep/2017
48.19
0.49
1.0272536687631026
12/sep/2017
47.7
0.49
1.0379156958271554
11/sep/2017
47.21
0.57
1.2221269296740995
08/sep/2017
46.64
-0.09
-0.19259576289321634
07/sep/2017
46.73
0.16
0.3435688211294825
06/sep/2017
46.57
0.2
0.4313133491481561
05/sep/2017
46.37
-0.85
-1.8000847098686996
04/sep/2017
47.22
-0.62
-1.2959866220735785
01/sep/2017
47.84
0.07
0.1465354825204103
31/aug/2017
47.77
0.29
0.6107834877843302
30/aug/2017
47.48
0.22
0.46550994498518833
29/aug/2017
47.26
0.13
0.2758328028856355
28/aug/2017
47.13
0.18
0.38338658146964855
25/aug/2017
46.95
0.2
0.42780748663101603
24/aug/2017
46.75
-0.03
-0.06412997007268063
23/aug/2017
46.78
0.23
0.4940923737916219
22/aug/2017
46.55
0.16
0.34490191851692176
21/aug/2017
46.39
0.06
0.12950571983595943
18/aug/2017
46.33
-0.55
-1.17320819112628
17/aug/2017
46.88
0.25
0.536135535063264
16/aug/2017
46.63
0.45
0.9744478129060199
14/aug/2017
46.18
0.4
0.873743993010048
11/aug/2017
45.78
-0.75
-1.6118633139909735
10/aug/2017
46.53
0.02
0.043001505052676844
09/aug/2017
46.51
-0.44
-0.9371671991480298
08/aug/2017
46.95
-0.09
-0.1913265306122449
07/aug/2017
47.04
0.14
0.29850746268656714
04/aug/2017
46.9
0.05
0.10672358591248667
03/aug/2017
46.85
-0.1
-0.21299254526091588
02/aug/2017
46.95
0.16
0.3419534088480444
01/aug/2017
46.79
-0.13
-0.2770673486786019
31/jul/2017
46.92
-0.05
-0.10645092612305727
28/jul/2017
46.97
-0.23
-0.4872881355932203
27/jul/2017
47.2
0.11
0.2335952431514122
26/jul/2017
47.09
0.16
0.34093330492222457
25/jul/2017
46.93
-0.15
-0.318606627017842
24/jul/2017
47.08
0.05
0.106315118009781
21/jul/2017
47.03
0.05
0.10642826734780758
20/jul/2017
46.98
0.46
0.9888220120378332
19/jul/2017
46.52
0.16
0.3451251078515962
18/jul/2017
46.36
-0.12
-0.25817555938037867
17/jul/2017
46.48
0.08
0.1724137931034483
14/jul/2017
46.4
0.13
0.2809595850443052
13/jul/2017
46.27
-0.09
-0.19413287316652286
12/jul/2017
46.36
-0.22
-0.47230571060541005
11/jul/2017
46.58
0.28
0.6047516198704104
10/jul/2017
46.3
0.36
0.783630822812364
07/jul/2017
45.94
-0.23
-0.4981589776911414
06/jul/2017
46.17
0.01
0.021663778162911613
05/jul/2017
46.16
0.27
0.5883634778818915
04/jul/2017
45.89
-0.43
-0.9283246977547496
03/jul/2017
46.32
0.37
0.8052230685527747
30/jun/2017
45.95
-0.35
-0.755939524838013
29/jun/2017
46.3
0.4
0.8714596949891068
28/jun/2017
45.9
-0.42
-0.9067357512953368
27/jun/2017
46.32
-0.01
-0.021584286639326572
26/jun/2017
46.33
0.36
0.7831194257124211
22/jun/2017
45.97
0.01
0.02175805047867711
21/jun/2017
45.96
-0.12
-0.2604166666666667
20/jun/2017
46.08
0.45
0.9861932938856016
19/jun/2017
45.63
0.34
0.7507175977036874
16/jun/2017
45.29
-0.07
-0.15432098765432098
15/jun/2017
45.36
-0.11
-0.24191774796569165
14/jun/2017
45.47
-0.17
-0.37248028045574055
13/jun/2017
45.64
0.15
0.3297428006155199
12/jun/2017
45.49
-0.09
-0.19745502413339183
09/jun/2017
45.58
-0.25
-0.5454942177612917
08/jun/2017
45.83
-0.16
-0.34790171776473144
07/jun/2017
45.99
0.13
0.28347143480157
06/jun/2017
45.86
-0.19
-0.41259500542888167
02/jun/2017
46.05
0.33
0.7217847769028871
01/jun/2017
45.72
0.55
1.2176223156962587
31/mei/2017
45.17
-0.05
-0.11057054400707651
30/mei/2017
45.22
0.26
0.5782918149466192
29/mei/2017
44.96
0.09
0.20057945174949854
26/mei/2017
44.87
-0.14
-0.3110419906687403
24/mei/2017
45.01
0.41
0.9192825112107623
23/mei/2017
44.6
0.16
0.36003600360036003
22/mei/2017
44.44
0.4
0.9082652134423251
19/mei/2017
44.04
0.07
0.15919945417329998
18/mei/2017
43.97
-0.5
-1.124353496739375
17/mei/2017
44.47
-0.26
-0.5812653699977643
16/mei/2017
44.73
0.08
0.1791713325867861
15/mei/2017
44.65
0.07
0.15702108568864961
12/mei/2017
44.58
-0.06
-0.13440860215053763
11/mei/2017
44.64
-0.07
-0.156564526951465
10/mei/2017
44.71
0.22
0.49449314452686
09/mei/2017
44.49
0.03
0.06747638326585695
08/mei/2017
44.46
1.37
3.179391970294732
28/apr/2017
43.09
0
0
27/apr/2017
43.09
0.09
0.20930232558139536
26/apr/2017
43
0.46
1.0813352139163142
25/apr/2017
42.54
0.51
1.2134189864382583
24/apr/2017
42.03
0.35
0.8397312859884837
21/apr/2017
41.68
0.37
0.8956669087388042
20/apr/2017
41.31
-0.01
-0.02420135527589545
19/apr/2017
41.32
0.08
0.19398642095053345
18/apr/2017
41.24
0
0
13/apr/2017
41.24
-0.07
-0.16945049624788186
12/apr/2017
41.31
-0.56
-1.3374731311201338
11/apr/2017
41.87
-0.25
-0.5935422602089269
10/apr/2017
42.12
0.29
0.6932823332536457
07/apr/2017
41.83
0.4
0.9654839488293507
06/apr/2017
41.43
-0.61
-1.450999048525214
05/apr/2017
42.04
0.09
0.21454112038140644
04/apr/2017
41.95
-0.54
-1.2708872675923746
03/apr/2017
42.49
0.07
0.16501650165016502
31/mrt/2017
42.42
-0.29
-0.6789978927651604
30/mrt/2017
42.71
-0.5
-1.157139551029854
29/mrt/2017
43.21
0.24
0.5585292064230859
28/mrt/2017
42.97
0.6
1.4160962945480293
27/mrt/2017
42.37
-0.68
-1.5795586527293843
24/mrt/2017
43.05
0.3
0.7017543859649122
23/mrt/2017
42.75
0.08
0.1874853527068198
22/mrt/2017
42.67
-0.95
-2.177900045850527
21/mrt/2017
43.62
-0.02
-0.045829514207149404
20/mrt/2017
43.64
0
0
17/mrt/2017
43.64
-0.08
-0.18298261665141813
16/mrt/2017
43.72
0.2
0.45955882352941174
15/mrt/2017
43.52
-0.2
-0.45745654162854527
14/mrt/2017
43.72
0.01
0.022878059940517045
13/mrt/2017
43.71
-0.08
-0.18269011189769355
10/mrt/2017
43.79
0.3
0.6898137502874224
09/mrt/2017
43.49
0.2
0.462000462000462
08/mrt/2017
43.29
-0.04
-0.09231479344564966
07/mrt/2017
43.33
0.02
0.04617871161394597
06/mrt/2017
43.31
0.17
0.3940658321743162
03/mrt/2017
43.14
-0.16
-0.3695150115473441
02/mrt/2017
43.3
0.29
0.6742617995814927
01/mrt/2017
43.01
0.31
0.7259953161592506
28/feb/2017
42.7
0.16
0.3761165961448049
27/feb/2017
42.54
-0.41
-0.9545983701979045
24/feb/2017
42.95
-0.17
-0.3942486085343228
23/feb/2017
43.12
0.08
0.18587360594795538
22/feb/2017
43.04
-0.04
-0.09285051067780872
21/feb/2017
43.08
0.2
0.4664179104477612
20/feb/2017
42.88
0.02
0.04666355576294914
17/feb/2017
42.86
-0.05
-0.11652295502213936
16/feb/2017
42.91
-0.07
-0.16286644951140064
15/feb/2017
42.98
0.32
0.7501172058134083
14/feb/2017
42.66
0.03
0.07037297677691766
13/feb/2017
42.63
0.15
0.3531073446327684
10/feb/2017
42.48
0.78
1.870503597122302
09/feb/2017
41.7
-0.31
-0.7379195429659605
08/feb/2017
42.01
0.24
0.5745750538664113
07/feb/2017
41.77
-0.22
-0.523934270064301
06/feb/2017
41.99
0.09
0.21479713603818615
03/feb/2017
41.9
0.07
0.16734401147501793
02/feb/2017
41.83
-0.3
-0.7120816520294327
01/feb/2017
42.13
0.1
0.23792529145848204
31/jan/2017
42.03
-0.38
-0.8960150907804763
30/jan/2017
42.41
-0.19
-0.4460093896713615
27/jan/2017
42.6
0.06
0.14104372355430184
26/jan/2017
42.54
0.43
1.0211351222987415
25/jan/2017
42.11
0.47
1.1287223823246877
24/jan/2017
41.64
-0.08
-0.19175455417066156
23/jan/2017
41.72
-0.41
-0.973178257773558
20/jan/2017
42.13
0.12
0.28564627469650083
19/jan/2017
42.01
0.34
0.8159347252219823
18/jan/2017
41.67
0.13
0.31295137217140107
17/jan/2017
41.54
-0.58
-1.3770180436847104
16/jan/2017
42.12
-0.47
-1.1035454332002819
13/jan/2017
42.59
0.27
0.6379962192816635
12/jan/2017
42.32
-0.39
-0.9131350971669399
11/jan/2017
42.71
-0.09
-0.2102803738317757
10/jan/2017
42.8
-0.11
-0.2563505010487066
09/jan/2017
42.91
0
0
06/jan/2017
42.91
-0.02
-0.04658746797111577
05/jan/2017
42.93
-0.01
-0.02328830926874709
04/jan/2017
42.94
1.14
2.727272727272727
29/dec/2016
41.8
-0.59
-1.3918376975701816
28/dec/2016
42.39
0.2
0.47404598246029866
27/dec/2016
42.19
-0.04
-0.09471939379587971
23/dec/2016
42.23
0.03
0.07109004739336493
22/dec/2016
42.2
-0.02
-0.04737091425864519
21/dec/2016
42.22
-0.14
-0.3305004721435316
20/dec/2016
42.36
0.09
0.21291696238466998
19/dec/2016
42.27
-0.26
-0.6113331765812368
16/dec/2016
42.53
0.33
0.7819905213270142
15/dec/2016
42.2
0.19
0.4522732682694596
14/dec/2016
42.01
-0.02
-0.04758505829169641
13/dec/2016
42.03
0.11
0.26240458015267176
12/dec/2016
41.92
-0.06
-0.14292520247737017
09/dec/2016
41.98
0.31
0.7439404847612191
08/dec/2016
41.67
0.49
1.1898980087421078
07/dec/2016
41.18
0.25
0.610798924993892
06/dec/2016
40.93
-0.07
-0.17073170731707318
05/dec/2016
41
0.28
0.68762278978389
02/dec/2016
40.72
-0.26
-0.634455832113226
01/dec/2016
40.98
0.11
0.26914607291411796
30/nov/2016
40.87
0.46
1.1383320960158376
29/nov/2016
40.41
-0.19
-0.46798029556650245
28/nov/2016
40.6
0.26
0.6445215666831928
25/nov/2016
40.34
-0.04
-0.09905894006934125
24/nov/2016
40.38
0.18
0.44776119402985076
23/nov/2016
40.2
-0.01
-0.02486943546381497
22/nov/2016
40.21
0.18
0.4496627529352985
21/nov/2016
40.03
0.24
0.6031666247800955
18/nov/2016
39.79
0.53
1.3499745287824758
17/nov/2016
39.26
-0.01
-0.02546473134708429
16/nov/2016
39.27
0.48
1.237432327919567
15/nov/2016
38.79
-0.1
-0.2571355104139882
14/nov/2016
38.89
0.78
2.046706901075833
11/nov/2016
38.11
-0.11
-0.28780743066457354
10/nov/2016
38.22
0.39
1.0309278350515463
09/nov/2016
37.83
-0.24
-0.6304176516942475
08/nov/2016
38.07
-0.03
-0.07874015748031496
07/nov/2016
38.1
0.49
1.302844988035097
04/nov/2016
37.61
-0.37
-0.9741969457609269
03/nov/2016
37.98
0
0
02/nov/2016
37.98
-0.61
-1.580720393884426
31/okt/2016
38.59
-0.05
-0.12939958592132506
28/okt/2016
38.64
0.29
0.7561929595827901
27/okt/2016
38.35
0.06
0.15669887699138157
26/okt/2016
38.29
0.05
0.1307531380753138
25/okt/2016
38.24
0.24
0.631578947368421
24/okt/2016
38
0.09
0.23740437879187548
21/okt/2016
37.91
-0.2
-0.5247966413014957
20/okt/2016
38.11
0.3
0.7934408886537953
19/okt/2016
37.81
0.07
0.18547959724430313
18/okt/2016
37.74
0.17
0.45248868778280543
17/okt/2016
37.57
-0.03
-0.0797872340425532
14/okt/2016
37.6
0.2
0.5347593582887701
13/okt/2016
37.4
0.03
0.08027829810008028
12/okt/2016
37.37
-0.33
-0.8753315649867374
11/okt/2016
37.7
0.13
0.3460207612456747
10/okt/2016
37.57
0
0
07/okt/2016
37.57
-0.08
-0.21248339973439576
06/okt/2016
37.65
0.04
0.10635469290082425
05/okt/2016
37.61
0.09
0.23987206823027718
04/okt/2016
37.52
0.2
0.5359056806002144
03/okt/2016
37.32
0.21
0.5658852061438965
30/sep/2016
37.11
-0.51
-1.3556618819776713
29/sep/2016
37.62
0.34
0.9120171673819742
28/sep/2016
37.28
-0.04
-0.10718113612004287
27/sep/2016
37.32
0.42
1.1382113821138211
26/sep/2016
36.9
-0.29
-0.7797795106211347
23/sep/2016
37.19
0.07
0.18857758620689655
22/sep/2016
37.12
0
0
21/sep/2016
37.12
0.9
2.484815019326339
20/sep/2016
36.22
0.15
0.4158580537843083
19/sep/2016
36.07
0
0
16/sep/2016
36.07
0.38
1.0647240123283832
15/sep/2016
35.69
-0.29
-0.8060033351862146
14/sep/2016
35.98
-0.37
-1.0178817056396148
13/sep/2016
36.35
0.09
0.24820739106453393
12/sep/2016
36.26
-0.62
-1.6811279826464207
09/sep/2016
36.88
-0.07
-0.18944519621109607
08/sep/2016
36.95
-0.05
-0.13513513513513514
07/sep/2016
37
0.05
0.13531799729364005
06/sep/2016
36.95
0.39
1.0667396061269148
05/sep/2016
36.56
0.15
0.41197473221642406
02/sep/2016
36.41
-0.09
-0.2465753424657534
01/sep/2016
36.5
-0.05
-0.13679890560875513
31/aug/2016
36.55
0.3
0.8275862068965517
30/aug/2016
36.25
0.02
0.05520287054926856
29/aug/2016
36.23
0.62
1.7410839651783208
26/aug/2016
35.61
-0.29
-0.807799442896936
25/aug/2016
35.9
-0.12
-0.3331482509716824
24/aug/2016
36.02
0.29
0.811642877134061
23/aug/2016
35.73
-0.05
-0.13974287311347122
22/aug/2016
35.78
0.19
0.5338578252318067
19/aug/2016
35.59
0.14
0.39492242595204513
18/aug/2016
35.45
-0.4
-1.1157601115760112
17/aug/2016
35.85
-0.04
-0.11145165784341042
16/aug/2016
35.89
-0.44
-1.211120286264795
12/aug/2016
36.33
0.2
0.5535566011624689
11/aug/2016
36.13
-0.01
-0.02767017155506364
10/aug/2016
36.14
-0.17
-0.468190581107133
09/aug/2016
36.31
0.38
1.057612023378792
08/aug/2016
35.93
-0.24
-0.6635333149018524
05/aug/2016
36.17
-0.06
-0.1656086116478057
04/aug/2016
36.23
-0.07
-0.1928374655647383
03/aug/2016
36.3
-0.3
-0.819672131147541
02/aug/2016
36.6
-0.82
-2.1913415285943345
01/aug/2016
37.42
-0.22
-0.5844845908607864
29/jul/2016
37.64
0.51
1.3735523835173713
28/jul/2016
37.13
-0.05
-0.13448090371167296
27/jul/2016
37.18
0.27
0.7315090761311298
26/jul/2016
36.91
-0.36
-0.9659243359270191
25/jul/2016
37.27
-0.1
-0.2675943270002676
22/jul/2016
37.37
-0.26
-0.6909380813180973
21/jul/2016
37.63
0.01
0.02658160552897395
20/jul/2016
37.62
0.06
0.1597444089456869
19/jul/2016
37.56
0.63
1.7059301380991063
18/jul/2016
36.93
-0.08
-0.21615779519048905
15/jul/2016
37.01
-0.6
-1.5953203935123637
14/jul/2016
37.61
0.53
1.429341963322546
13/jul/2016
37.08
-0.51
-1.3567438148443736
12/jul/2016
37.59
0.8
2.1745039412883935
11/jul/2016
36.79
1.29
3.6338028169014085
08/jul/2016
35.5
-0.14
-0.39281705948372614
07/jul/2016
35.64
-0.37
-1.0274923632324355
06/jul/2016
36.01
-0.13
-0.3597122302158273
05/jul/2016
36.14
-0.54
-1.4721919302071973
04/jul/2016
36.68
0.14
0.3831417624521073
01/jul/2016
36.54
0.44
1.2188365650969528
30/jun/2016
36.1
0.21
0.5851212036779047
29/jun/2016
35.89
0.18
0.504060487258471
28/jun/2016
35.71
0.66
1.8830242510699002
27/jun/2016
35.05
0.03
0.08566533409480297
24/jun/2016
35.02
-1.55
-4.238446814328685
22/jun/2016
36.57
-0.24
-0.6519967400162999
21/jun/2016
36.81
0.12
0.3270645952575634
20/jun/2016
36.69
0.91
2.543320290665176
17/jun/2016
35.78
0.26
0.7319819819819819
16/jun/2016
35.52
-1.13
-3.083219645293315
15/jun/2016
36.65
0.16
0.4384762948753083
14/jun/2016
36.49
-0.55
-1.4848812095032398
13/jun/2016
37.04
-0.82
-2.165874273639725
10/jun/2016
37.86
-0.57
-1.483216237314598
09/jun/2016
38.43
-0.25
-0.6463288521199586
08/jun/2016
38.68
0.28
0.7291666666666666
07/jun/2016
38.4
0.23
0.6025674613570867
06/jun/2016
38.17
0.41
1.0858050847457628
03/jun/2016
37.76
-0.12
-0.3167898627243928
02/jun/2016
37.88
-0.56
-1.45681581685744
01/jun/2016
38.44
-0.41
-1.0553410553410554
31/mei/2016
38.85
0.39
1.0140405616224648
30/mei/2016
38.46
0.38
0.9978991596638656
27/mei/2016
38.08
0.23
0.607661822985469
26/mei/2016
37.85
-0.09
-0.23721665788086452
25/mei/2016
37.94
-0.21
-0.5504587155963303
24/mei/2016
38.15
0.13
0.34192530247238295
23/mei/2016
38.02
0.02
0.05263157894736842
20/mei/2016
38
0.5
1.3333333333333333
19/mei/2016
37.5
0.01
0.026673779674579887
18/mei/2016
37.49
-0.23
-0.6097560975609756
17/mei/2016
37.72
0.33
0.8825889275207275
13/mei/2016
37.39
0.01
0.02675227394328518
12/mei/2016
37.38
0.17
0.4568664337543671
11/mei/2016
37.21
-0.11
-0.2947481243301179
10/mei/2016
37.32
0.6
1.6339869281045751
09/mei/2016
36.72
0.23
0.6303096738832557
06/mei/2016
36.49
0.63
1.7568321249302845
29/apr/2016
35.86
-1.22
-3.290183387270766
28/apr/2016
37.08
-0.78
-2.0602218700475436
27/apr/2016
37.86
0.16
0.4244031830238727
26/apr/2016
37.7
-0.4
-1.0498687664041995
25/apr/2016
38.1
-0.2
-0.5221932114882507
22/apr/2016
38.3
0.06
0.15690376569037656
21/apr/2016
38.24
0.13
0.3411178168459722
20/apr/2016
38.11
0.11
0.2894736842105263
19/apr/2016
38
0.66
1.7675415104445635
18/apr/2016
37.34
-0.31
-0.8233731739707836
15/apr/2016
37.65
-0.21
-0.554675118858954
14/apr/2016
37.86
0.25
0.6647168306301515
13/apr/2016
37.61
1.08
2.956474130851355
12/apr/2016
36.53
0.3
0.8280430582390285
11/apr/2016
36.23
0.2
0.5550929780738274
08/apr/2016
36.03
0.92
2.6203360865850187
07/apr/2016
35.11
-0.28
-0.7911839502684375
06/apr/2016
35.39
-0.06
-0.1692524682651622
05/apr/2016
35.45
-1.04
-2.850095916689504
04/apr/2016
36.49
-0.01
-0.0273972602739726
01/apr/2016
36.5
-1.06
-2.8221512247071354
31/mrt/2016
37.56
-0.31
-0.8185899128597834
30/mrt/2016
37.87
-0.18
-0.4730617608409987
29/mrt/2016
38.05
0.76
2.038079914186109
24/mrt/2016
37.29
0
0
23/mrt/2016
37.29
-0.14
-0.37403152551429336
22/mrt/2016
37.43
0.61
1.6567083107007061
21/mrt/2016
36.82
-0.01
-0.027151778441487917
18/mrt/2016
36.83
-0.14
-0.37868542061130644
17/mrt/2016
36.97
-0.1
-0.2697599136768276
16/mrt/2016
37.07
0.3
0.8158825129181397
15/mrt/2016
36.77
-0.55
-1.4737406216505895
14/mrt/2016
37.32
0.57
1.5510204081632653
11/mrt/2016
36.75
0.16
0.43727794479365945
10/mrt/2016
36.59
0.65
1.808569838619922
09/mrt/2016
35.94
-0.51
-1.3991769547325104
08/mrt/2016
36.45
-0.04
-0.10961907371882708
07/mrt/2016
36.49
-0.64
-1.723673579315917
04/mrt/2016
37.13
0.37
1.0065288356909685
03/mrt/2016
36.76
0.26
0.7123287671232876
02/mrt/2016
36.5
0.55
1.5299026425591098
01/mrt/2016
35.95
0.59
1.668552036199095
29/feb/2016
35.36
-0.53
-1.476734466425188
26/feb/2016
35.89
0.49
1.384180790960452
25/feb/2016
35.4
1.26
3.6906854130052724
24/feb/2016
34.14
-0.42
-1.2152777777777777
23/feb/2016
34.56
-0.24
-0.6896551724137931
22/feb/2016
34.8
0.23
0.6653167486259762
19/feb/2016
34.57
-0.34
-0.97393297049556
18/feb/2016
34.91
0.23
0.6632064590542099
17/feb/2016
34.68
0.27
0.7846556233653008
16/feb/2016
34.41
-0.08
-0.2319512902290519
15/feb/2016
34.49
2.38
7.412021177203363
12/feb/2016
32.11
-1.23
-3.689262147570486
11/feb/2016
33.34
-1.11
-3.2220609579100143
10/feb/2016
34.45
-0.91
-2.573529411764706
09/feb/2016
35.36
-1
-2.75027502750275
08/feb/2016
36.36
-0.46
-1.249321021184139
05/feb/2016
36.82
-0.24
-0.6475984889368591
04/feb/2016
37.06
-1.02
-2.6785714285714284
03/feb/2016
38.08
-0.94
-2.409021014864172
02/feb/2016
39.02
-0.25
-0.6366182836771072
01/feb/2016
39.27
0.88
2.292263610315186
29/jan/2016
38.39
0.93
2.4826481580352375
28/jan/2016
37.46
-0.2
-0.5310674455655868
27/jan/2016
37.66
0.87
2.364773036151128
26/jan/2016
36.79
-0.71
-1.8933333333333333
25/jan/2016
37.5
0.71
1.9298722478934494
22/jan/2016
36.79
1.82
5.204460966542751
21/jan/2016
34.97
-1.05
-2.915047196002221
20/jan/2016
36.02
-1.24
-3.3279656468062266
19/jan/2016
37.26
0.01
0.026845637583892617
18/jan/2016
37.25
0.08
0.21522733387140167
15/jan/2016
37.17
-0.61
-1.6146109052408681
14/jan/2016
37.78
-0.93
-2.4024799793335054
13/jan/2016
38.71
0.73
1.9220642443391258
12/jan/2016
37.98
-0.67
-1.7335058214747736
11/jan/2016
38.65
-0.44
-1.1256075722691226
08/jan/2016
39.09
-0.4
-1.0129146619397316
07/jan/2016
39.49
-0.64
-1.5948168452529279
06/jan/2016
40.13
-0.33
-0.8156203657933762
05/jan/2016
40.46
0.44
1.0994502748625687
04/jan/2016
40.02
-1.39
-3.356677131127747
31/dec/2015
41.41
-0.01
-0.024142926122646065
30/dec/2015
41.42
0.22
0.5339805825242718
29/dec/2015
41.2
0.44
1.0794896957801767
28/dec/2015
40.76
-0.11
-0.26914607291411796
23/dec/2015
40.87
0
0
22/dec/2015
40.87
0.02
0.04895960832313342
21/dec/2015
40.85
-0.11
-0.2685546875
18/dec/2015
40.96
-0.58
-1.3962445835339432
17/dec/2015
41.54
0.91
2.239724341619493
16/dec/2015
40.63
-0.01
-0.024606299212598427
15/dec/2015
40.64
-0.05
-0.1228803145736053
14/dec/2015
40.69
0.38
0.9426941205656165
11/dec/2015
40.31
-0.8
-1.9459985405010947
10/dec/2015
41.11
-0.63
-1.5093435553425971
09/dec/2015
41.74
-0.38
-0.9021842355175689
08/dec/2015
42.12
-0.4
-0.940733772342427
07/dec/2015
42.52
0.36
0.8538899430740038
04/dec/2015
42.16
-0.68
-1.5873015873015872
03/dec/2015
42.84
0.08
0.18709073900841908
02/dec/2015
42.76
-0.08
-0.18674136321195145
01/dec/2015
42.84
0.64
1.5165876777251184
30/nov/2015
42.2
-0.07
-0.16560208185474332
27/nov/2015
42.27
-0.16
-0.37709168041480084
26/nov/2015
42.43
0.11
0.2599243856332703
25/nov/2015
42.32
-0.25
-0.5872680291284943
24/nov/2015
42.57
0.27
0.6382978723404256
23/nov/2015
42.3
0.01
0.023646252069047056
20/nov/2015
42.29
0.23
0.5468378506894912
19/nov/2015
42.06
0.44
1.0571840461316675
18/nov/2015
41.62
-0.02
-0.04803073967339097
17/nov/2015
41.64
0.38
0.9209888511875909
16/nov/2015
41.26
-0.39
-0.936374549819928
13/nov/2015
41.65
0
0
12/nov/2015
41.65
-0.05
-0.11990407673860912
11/nov/2015
41.7
0.2
0.4819277108433735
10/nov/2015
41.5
-0.14
-0.33621517771373677
09/nov/2015
41.64
0.42
1.0189228529839884
06/nov/2015
41.22
0.12
0.291970802919708
05/nov/2015
41.1
0.54
1.331360946745562
04/nov/2015
40.56
-0.56
-1.3618677042801557
03/nov/2015
41.12
0.67
1.6563658838071693
02/nov/2015
40.45
-0.61
-1.4856307842182173
30/okt/2015
41.06
0.34
0.8349705304518664
29/okt/2015
40.72
0.14
0.34499753573188763
28/okt/2015
40.58
0.01
0.02464875523786049
27/okt/2015
40.57
-0.46
-1.1211308798440165
26/okt/2015
41.03
-0.15
-0.3642544924720738
23/okt/2015
41.18
0.36
0.8819206271435571
22/okt/2015
40.82
0.4
0.9896091044037605
21/okt/2015
40.42
0.5
1.25250501002004
20/okt/2015
39.92
-0.07
-0.17504376094023505
19/okt/2015
39.99
0.25
0.6290890790135883
16/okt/2015
39.74
-0.1
-0.25100401606425704
15/okt/2015
39.84
0.5
1.2709710218607015
14/okt/2015
39.34
-0.67
-1.6745813546613346
13/okt/2015
40.01
0.06
0.15018773466833543
12/okt/2015
39.95
0
0
09/okt/2015
39.95
0.69
1.7575140091696384
08/okt/2015
39.26
-0.43
-1.0833963214915596
07/okt/2015
39.69
0.39
0.9923664122137404
06/okt/2015
39.3
-0.3
-0.7575757575757576
05/okt/2015
39.6
1.9
5.039787798408488
02/okt/2015
37.7
-0.37
-0.9718938796952982
01/okt/2015
38.07
0.3
0.7942811755361397
30/sep/2015
37.77
0.22
0.5858854860186418
29/sep/2015
37.55
-0.81
-2.1115745568300315
28/sep/2015
38.36
0.21
0.5504587155963303
25/sep/2015
38.15
1.59
4.349015317286652
24/sep/2015
36.56
-2.07
-5.358529640176029
17/sep/2015
38.63
0.61
1.604418726985797
16/sep/2015
38.02
-0.04
-0.10509721492380451
15/sep/2015
38.06
-0.55
-1.4245014245014245
14/sep/2015
38.61
0.27
0.704225352112676
11/sep/2015
38.34
-0.12
-0.31201248049922
10/sep/2015
38.46
-0.25
-0.6458279514337381
09/sep/2015
38.71
0.99
2.6246023329798516
08/sep/2015
37.72
0.13
0.3458366586858207
07/sep/2015
37.59
-0.16
-0.423841059602649
04/sep/2015
37.75
-0.86
-2.2274022274022274
03/sep/2015
38.61
0.28
0.7304983042003652
02/sep/2015
38.33
-0.48
-1.2367946405565575
01/sep/2015
38.81
-1.57
-3.8880633977216443
31/aug/2015
40.38
0
0
28/aug/2015
40.38
0.93
2.3574144486692017
27/aug/2015
39.45
1.13
2.9488517745302714
26/aug/2015
38.32
0.16
0.4192872117400419
25/aug/2015
38.16
1.55
4.233815897295821
24/aug/2015
36.61
-4.18
-10.247609708261828
21/aug/2015
40.79
-1.69
-3.9783427495291903
20/aug/2015
42.48
-0.2
-0.46860356138706655
19/aug/2015
42.68
-0.64
-1.4773776546629733
18/aug/2015
43.32
-0.04
-0.09225092250922509
17/aug/2015
43.36
0.25
0.5799118533982834
14/aug/2015
43.11
0.06
0.13937282229965156
13/aug/2015
43.05
0.15
0.34965034965034963
12/aug/2015
42.9
-0.35
-0.8092485549132948
11/aug/2015
43.25
-0.07
-0.1615881809787627
10/aug/2015
43.32
0.3
0.697350069735007
07/aug/2015
43.02
0.09
0.20964360587002095
06/aug/2015
42.93
0.04
0.09326183259501049
05/aug/2015
42.89
0.19
0.4449648711943794
04/aug/2015
42.7
0.17
0.3997178462261933
03/aug/2015
42.53
0.14
0.33026657230478884
31/jul/2015
42.39
0.27
0.6410256410256411
30/jul/2015
42.12
0.14
0.3334921391138637
29/jul/2015
41.98
0.03
0.07151370679380215
28/jul/2015
41.95
-0.08
-0.19034023316678564
27/jul/2015
42.03
-0.68
-1.5921329899321002
24/jul/2015
42.71
-0.11
-0.25688930406352173
23/jul/2015
42.82
0.21
0.492842055855433
22/jul/2015
42.61
-0.42
-0.9760632117127586
21/jul/2015
43.03
0.34
0.796439447177325
20/jul/2015
42.69
0
0
17/jul/2015
42.69
0.1
0.23479690068091102
16/jul/2015
42.59
0.25
0.5904581955597543
15/jul/2015
42.34
0.31
0.7375684035212943
14/jul/2015
42.03
0.32
0.767202109805802
13/jul/2015
41.71
1.13
2.7846229669788074
10/jul/2015
40.58
-0.07
-0.17220172201722017
09/jul/2015
40.65
-0.2
-0.48959608323133413
08/jul/2015
40.85
-1.55
-3.6556603773584904
07/jul/2015
42.4
0.45
1.0727056019070322
06/jul/2015
41.95
-0.83
-1.9401589527816736
03/jul/2015
42.78
-0.04
-0.09341429238673517
02/jul/2015
42.82
0.35
0.8241111372733695
01/jul/2015
42.47
0.42
0.9988109393579072
30/jun/2015
42.05
0.33
0.7909875359539789
29/jun/2015
41.72
-1.09
-2.5461340808222377
26/jun/2015
42.81
0.28
0.6583588055490243
25/jun/2015
42.53
-0.68
-1.5737097894006018
24/jun/2015
43.21
0.58
1.3605442176870748
22/jun/2015
42.63
0.3
0.7087172218284904
19/jun/2015
42.33
0.4
0.9539709038874314
18/jun/2015
41.93
-0.3
-0.7103954534690978
17/jun/2015
42.23
0
0
16/jun/2015
42.23
-0.27
-0.6352941176470588
15/jun/2015
42.5
-0.06
-0.14097744360902256
12/jun/2015
42.56
0.02
0.047014574518100614
11/jun/2015
42.54
0.58
1.3822688274547188
10/jun/2015
41.96
-0.19
-0.45077105575326215
09/jun/2015
42.15
-0.69
-1.6106442577030813
08/jun/2015
42.84
-0.18
-0.41841004184100417
05/jun/2015
43.02
-0.06
-0.1392757660167131
04/jun/2015
43.08
0.15
0.3494060097833683
03/jun/2015
42.93
-0.15
-0.34818941504178275
02/jun/2015
43.08
-0.02
-0.04640371229698376
01/jun/2015
43.1
0.33
0.7715688566752397
29/mei/2015
42.77
-0.27
-0.6273234200743495
28/mei/2015
43.04
0.46
1.0803193987787694
27/mei/2015
42.58
-0.01
-0.0234796900680911
26/mei/2015
42.59
0.11
0.2589453860640301
22/mei/2015
42.48
0.15
0.3543586109142452
21/mei/2015
42.33
-0.08
-0.18863475595378448
20/mei/2015
42.41
0.25
0.5929791271347249
19/mei/2015
42.16
0.2
0.47664442326024786
18/mei/2015
41.96
0.38
0.9139009139009139
15/mei/2015
41.58
-0.11
-0.2638522427440633
13/mei/2015
41.69
-0.01
-0.023980815347721823
12/mei/2015
41.7
0.14
0.3368623676612127
11/mei/2015
41.56
0.52
1.267056530214425
08/mei/2015
41.04
0.32
0.7858546168958742
07/mei/2015
40.72
-0.42
-1.0209042294603792
30/apr/2015
41.14
-0.67
-1.6024874431954077
29/apr/2015
41.81
0.38
0.9172097513878832
28/apr/2015
41.43
-0.39
-0.9325681492109039
27/apr/2015
41.82
0.06
0.14367816091954022
24/apr/2015
41.76
-0.19
-0.45292014302741357
23/apr/2015
41.95
0.01
0.023843586075345733
22/apr/2015
41.94
0.33
0.7930785868781542
21/apr/2015
41.61
0.37
0.8971871968962173
20/apr/2015
41.24
-0.25
-0.6025548324897566
17/apr/2015
41.49
-0.44
-1.0493679942761747
16/apr/2015
41.93
0.22
0.5274514504914889
15/apr/2015
41.71
-0.17
-0.4059216809933142
14/apr/2015
41.88
0.18
0.4316546762589928
13/apr/2015
41.7
0.39
0.944081336238199
10/apr/2015
41.31
-0.13
-0.3137065637065637
09/apr/2015
41.44
-0.3
-0.7187350263536176
08/apr/2015
41.74
0.45
1.0898522644708162
07/apr/2015
41.29
0.74
1.8249075215782984
02/apr/2015
40.55
0.51
1.2737262737262738
01/apr/2015
40.04
-0.47
-1.1602073562083437
31/mrt/2015
40.51
-0.13
-0.3198818897637795
30/mrt/2015
40.64
0.35
0.8687019111442045
27/mrt/2015
40.29
-0.2
-0.49394912324030626
26/mrt/2015
40.49
-0.66
-1.6038882138517618
25/mrt/2015
41.15
0.08
0.19478938397857318
24/mrt/2015
41.07
-0.13
-0.3155339805825243
23/mrt/2015
41.2
0.12
0.2921129503407984
20/mrt/2015
41.08
0.24
0.5876591576885406
19/mrt/2015
40.84
-0.15
-0.3659429129055867
18/mrt/2015
40.99
0.28
0.6877916973716531
17/mrt/2015
40.71
0.18
0.44411547002220575
16/mrt/2015
40.53
-0.04
-0.09859502095144196
13/mrt/2015
40.57
0.31
0.7699950322901142
12/mrt/2015
40.26
0.51
1.2830188679245282
11/mrt/2015
39.75
0.04
0.10073029463611181
10/mrt/2015
39.71
-0.22
-0.5509641873278237
09/mrt/2015
39.93
-0.5
-1.2367054167697253
06/mrt/2015
40.43
0.82
2.0701842968947237
05/mrt/2015
39.61
0.2
0.5074854097944684
04/mrt/2015
39.41
0.27
0.6898313745528871
03/mrt/2015
39.14
-0.44
-1.1116725618999495
02/mrt/2015
39.58
-0.03
-0.07573844988639232
27/feb/2015
39.61
0.13
0.3292806484295846
26/feb/2015
39.48
0.3
0.7656967840735069
25/feb/2015
39.18
0.04
0.10219724067450178
24/feb/2015
39.14
-0.31
-0.7858048162230672
23/feb/2015
39.45
0.48
1.2317167051578137
20/feb/2015
38.97
0.17
0.4381443298969072
19/feb/2015
38.8
0.42
1.0943199583116205
18/feb/2015
38.38
0.36
0.9468700683850605
17/feb/2015
38.02
0.11
0.2901609074122923
16/feb/2015
37.91
0.21
0.5570291777188329
13/feb/2015
37.7
-0.08
-0.21175224986765484
12/feb/2015
37.78
-0.14
-0.3691983122362869
11/feb/2015
37.92
0.48
1.2820512820512822
10/feb/2015
37.44
-0.02
-0.053390282968499736
09/feb/2015
37.46
0.09
0.24083489430024083
06/feb/2015
37.37
0.21
0.5651237890204521
05/feb/2015
37.16
-0.22
-0.588550026752274
04/feb/2015
37.38
0.51
1.3832384052074858
03/feb/2015
36.87
-0.49
-1.3115631691648821
02/feb/2015
37.36
-0.18
-0.47948854555141185
30/jan/2015
37.54
0.23
0.6164567140176896
29/jan/2015
37.31
-0.36
-0.9556676400318556
28/jan/2015
37.67
0.53
1.4270328486806678
27/jan/2015
37.14
0.06
0.16181229773462782
26/jan/2015
37.08
0.05
0.13502565487442614
23/jan/2015
37.03
0.33
0.8991825613079019
22/jan/2015
36.7
-0.04
-0.10887316276537834
21/jan/2015
36.74
-0.19
-0.5144868670457623
20/jan/2015
36.93
0.57
1.5676567656765676
19/jan/2015
36.36
0.21
0.5809128630705395
16/jan/2015
36.15
-0.47
-1.2834516657564172
15/jan/2015
36.62
0.52
1.440443213296399
14/jan/2015
36.1
-0.39
-1.068785968758564
13/jan/2015
36.49
0.56
1.5585861397161147
12/jan/2015
35.93
-0.72
-1.9645293315143246
09/jan/2015
36.65
0.03
0.0819224467504096
08/jan/2015
36.62
0
0
07/jan/2015
36.62
0.75
2.0908837468636743
06/jan/2015
35.87
-0.98
-2.659430122116689
05/jan/2015
36.85
--
--
31/dec/2014
37.79
0
0
29/dec/2014
37.79
--
--
23/dec/2014
38
0.46
1.2253596164091636
22/dec/2014
37.54
0.18
0.4817987152034261
19/dec/2014
37.36
0.12
0.322234156820623
18/dec/2014
37.24
1.33
3.7037037037037037
17/dec/2014
35.91
0.11
0.30726256983240224
16/dec/2014
35.8
-0.65
-1.7832647462277091
15/dec/2014
36.45
-0.46
-1.2462747222974804
12/dec/2014
36.91
0.07
0.19001085776330076
11/dec/2014
36.84
-0.22
-0.5936319481921208
10/dec/2014
37.06
-0.21
-0.5634558626240944
09/dec/2014
37.27
-0.91
-2.383446830801467
08/dec/2014
38.18
0.08
0.2099737532808399
05/dec/2014
38.1
0.15
0.3952569169960474
04/dec/2014
37.95
0.13
0.3437334743521946
03/dec/2014
37.82
0.08
0.21197668256491786
02/dec/2014
37.74
0.18
0.4792332268370607
01/dec/2014
37.56
0.27
0.7240547063555913
28/nov/2014
37.29
0.39
1.056910569105691
27/nov/2014
36.9
-0.37
-0.9927555674805474
26/nov/2014
37.27
0.11
0.2960172228202368
25/nov/2014
37.16
0.26
0.7046070460704607
24/nov/2014
36.9
0
0
21/nov/2014
36.9
0.14
0.3808487486398259
20/nov/2014
36.76
0.01
0.027210884353741496
19/nov/2014
36.75
0.04
0.1089621356578589
18/nov/2014
36.71
0.79
2.1993318485523385
17/nov/2014
35.92
-0.9
-2.4443237370994026
14/nov/2014
36.82
0.21
0.5736137667304015
13/nov/2014
36.61
0.09
0.24644030668127054
12/nov/2014
36.52
0.04
0.10964912280701754
11/nov/2014
36.48
0.25
0.6900358818658571
10/nov/2014
36.23
0.08
0.22130013831258644
07/nov/2014
36.15
0.19
0.5283648498331479
06/nov/2014
35.96
-0.51
-1.398409651768577
05/nov/2014
36.47
-0.09
-0.2461706783369803
04/nov/2014
36.56
-0.68
-1.8259935553168636
03/nov/2014
37.24
0.43
1.1681608258625373
31/okt/2014
36.81
1.92
5.503009458297506
30/okt/2014
34.89
0.16
0.4606968039159228
29/okt/2014
34.73
0.47
1.3718622300058376
28/okt/2014
34.26
-0.02
-0.058343057176196034
27/okt/2014
34.28
0.28
0.8235294117647058
24/okt/2014
34
0.17
0.5025125628140703
23/okt/2014
33.83
-0.05
-0.14757969303423848
22/okt/2014
33.88
0.88
2.6666666666666665
21/okt/2014
33
-0.58
-1.7272185824895772
20/okt/2014
33.58
0.86
2.628361858190709
17/okt/2014
32.72
-0.02
-0.06108735491753207
16/okt/2014
32.74
-0.13
-0.39549741405536964
15/okt/2014
32.87
-0.72
-2.143495087823757
14/okt/2014
33.59
0.11
0.32855436081242534
13/okt/2014
33.48
-0.43
-1.2680625184311412
10/okt/2014
33.91
-0.47
-1.3670738801628854
09/okt/2014
34.38
-0.51
-1.4617368873602752
08/okt/2014
34.89
-0.32
-0.9088327179778471
07/okt/2014
35.21
-0.35
-0.984251968503937
06/okt/2014
35.56
0.45
1.2816861293078894
03/okt/2014
35.11
0.2
0.5729017473503294
02/okt/2014
34.91
-0.97
-2.7034559643255296
01/okt/2014
35.88
-0.4
-1.1025358324145536
30/sep/2014
36.28
-0.21
-0.5755001370238422
29/sep/2014
36.49
0.15
0.4127682993946065
26/sep/2014
36.34
-0.06
-0.16483516483516483
25/sep/2014
36.4
0.45
1.2517385257301807
24/sep/2014
35.95
-0.06
-0.1666203832268814
23/sep/2014
36.01
0
0
22/sep/2014
36.01
0.06
0.16689847009735745
19/sep/2014
35.95
0.23
0.6438969764837627
18/sep/2014
35.72
0.23
0.6480698788391096
17/sep/2014
35.49
-0.2
-0.5603810591202018
16/sep/2014
35.69
-0.09
-0.2515371716042482
15/sep/2014
35.78
-0.01
-0.02794076557697681
12/sep/2014
35.79
-0.01
-0.027932960893854747
11/sep/2014
35.8
-0.1
-0.2785515320334262
10/sep/2014
35.9
0.04
0.11154489682097044
09/sep/2014
35.86
-0.07
-0.19482326746451434
08/sep/2014
35.93
0.22
0.6160739288714646
05/sep/2014
35.71
-0.17
-0.4738015607580825
04/sep/2014
35.88
-0.26
-0.7194244604316546
03/sep/2014
36.14
0.08
0.2218524681087077
02/sep/2014
36.06
0.16
0.4456824512534819
01/sep/2014
35.9
0.32
0.8993816750983699
29/aug/2014
35.58
-0.1
-0.2802690582959641
28/aug/2014
35.68
-0.09
-0.2516074923119933
27/aug/2014
35.77
0.16
0.4493119910137602
26/aug/2014
35.61
-0.14
-0.3916083916083916
25/aug/2014
35.75
0.28
0.7893994925288976
22/aug/2014
35.47
-0.17
-0.4769921436588103
21/aug/2014
35.64
0.25
0.7064142413111049
20/aug/2014
35.39
0.04
0.11315417256011315
19/aug/2014
35.35
0.18
0.5117998294000569
18/aug/2014
35.17
0.13
0.3710045662100457
14/aug/2014
35.04
0.21
0.602928509905254
13/aug/2014
34.83
0.18
0.5194805194805194
12/aug/2014
34.65
0.13
0.3765932792584009
11/aug/2014
34.52
0.6
1.7688679245283019
08/aug/2014
33.92
-0.68
-1.9653179190751444
07/aug/2014
34.6
0.24
0.6984866123399301
06/aug/2014
34.36
-0.2
-0.5787037037037037
05/aug/2014
34.56
-0.34
-0.9742120343839542
04/aug/2014
34.9
-0.08
-0.22870211549456831
01/aug/2014
34.98
-0.31
-0.878435817512043
31/jul/2014
35.29
-0.09
-0.25438100621820237
30/jul/2014
35.38
0.02
0.05656108597285068
29/jul/2014
35.36
0.09
0.25517436915225405
28/jul/2014
35.27
-0.29
-0.8155230596175478
25/jul/2014
35.56
0.77
2.2132796780684103
24/jul/2014
34.79
-0.08
-0.2294235732721537
23/jul/2014
34.87
0.05
0.14359563469270534
22/jul/2014
34.82
0.38
1.1033681765389083
21/jul/2014
34.44
-0.01
-0.02902757619738752
18/jul/2014
34.45
-0.72
-2.0471993176002274
17/jul/2014
35.17
0.45
1.2960829493087558
16/jul/2014
34.72
-0.3
-0.8566533409480297
15/jul/2014
35.02
0.5
1.4484356894553883
14/jul/2014
34.52
0.27
0.7883211678832117
11/jul/2014
34.25
-0.12
-0.3491416933372127
10/jul/2014
34.37
-0.68
-1.9400855920114122
09/jul/2014
35.05
-0.12
-0.34119988626670456
08/jul/2014
35.17
0.35
1.0051694428489375
07/jul/2014
34.82
-0.52
-1.4714204867006224
04/jul/2014
35.34
0.18
0.5119453924914675
03/jul/2014
35.16
0.27
0.7738607050730868
02/jul/2014
34.89
-0.2
-0.5699629524080935
01/jul/2014
35.09
0.71
2.065154159394997
30/jun/2014
34.38
0.44
1.296405421331762
27/jun/2014
33.94
-0.35
-1.020705745115194
26/jun/2014
34.29
0.04
0.11678832116788321
25/jun/2014
34.25
-0.26
-0.7534048101999421
24/jun/2014
34.51
-0.03
-0.08685581933989578
20/jun/2014
34.54
0.38
1.1124121779859484
19/jun/2014
34.16
0.21
0.6185567010309279
18/jun/2014
33.95
0.44
1.3130408833184124
17/jun/2014
33.51
0.08
0.23930601256356565
16/jun/2014
33.43
-0.03
-0.08965929468021518
13/jun/2014
33.46
0.26
0.7831325301204819
12/jun/2014
33.2
-0.05
-0.15037593984962405
11/jun/2014
33.25
0.28
0.8492569002123143
10/jun/2014
32.97
-0.15
-0.4528985507246377
06/jun/2014
33.12
0.18
0.546448087431694
05/jun/2014
32.94
-0.03
-0.09099181073703366
04/jun/2014
32.97
0.13
0.39585870889159563
03/jun/2014
32.84
0.15
0.4588559192413582
02/jun/2014
32.69
0.26
0.8017267961763799
30/mei/2014
32.43
0.48
1.5023474178403755
28/mei/2014
31.95
0.25
0.7886435331230284
27/mei/2014
31.7
0.02
0.06313131313131314
26/mei/2014
31.68
0.52
1.668806161745828
23/mei/2014
31.16
0.32
1.0376134889753568
22/mei/2014
30.84
0.44
1.4473684210526316
21/mei/2014
30.4
-0.04
-0.1314060446780552
20/mei/2014
30.44
0.15
0.4952129415648729
19/mei/2014
30.29
-0.49
-1.5919428200129955
16/mei/2014
30.78
-0.42
-1.3461538461538463
15/mei/2014
31.2
-0.01
-0.03204101249599487
14/mei/2014
31.21
0.3
0.9705596894208994
13/mei/2014
30.91
0.28
0.9141364675155077
12/mei/2014
30.63
-0.41
-1.3208762886597938
09/mei/2014
31.04
0.14
0.45307443365695793
08/mei/2014
30.9
0.08
0.25957170668397145
07/mei/2014
30.82
--
--
30/apr/2014
30.99
0.03
0.09689922480620156
29/apr/2014
30.96
0
0
28/apr/2014
30.96
-0.36
-1.1494252873563218
25/apr/2014
31.32
0.22
0.707395498392283
24/apr/2014
31.1
-0.07
-0.2245749117741418
23/apr/2014
31.17
0.33
1.0700389105058365
22/apr/2014
30.84
-0.21
-0.6763285024154589
17/apr/2014
31.05
0.14
0.45292785506308636
16/apr/2014
30.91
0.9
2.9990003332222592
15/apr/2014
30.01
-0.06
-0.19953441968739608
14/apr/2014
30.07
-0.12
-0.39748261013580655
11/apr/2014
30.19
-0.12
-0.395908940943583
10/apr/2014
30.31
-0.41
-1.3346354166666667
09/apr/2014
30.72
-0.34
-1.0946555054732776
08/apr/2014
31.06
-0.88
-2.7551659361302443
07/apr/2014
31.94
-0.48
-1.4805675508945095
04/apr/2014
32.42
-0.03
-0.09244992295839753
03/apr/2014
32.45
0.03
0.09253547193090685
02/apr/2014
32.42
0.29
0.902583255524432
01/apr/2014
32.13
0.06
0.18709073900841908
31/mrt/2014
32.07
0.39
1.231060606060606
28/mrt/2014
31.68
0.37
1.1817310763334399
27/mrt/2014
31.31
0.25
0.8048937540244687
26/mrt/2014
31.06
0.17
0.5503399158303658
25/mrt/2014
30.89
-0.19
-0.6113256113256114
24/mrt/2014
31.08
0.16
0.517464424320828
21/mrt/2014
30.92
0.38
1.2442698100851342
20/mrt/2014
30.54
-0.65
-2.0840012824623275
19/mrt/2014
31.19
-0.15
-0.4786215698787492
18/mrt/2014
31.34
0.61
1.9850309144158802
17/mrt/2014
30.73
-0.44
-1.4116137311517485
14/mrt/2014
31.17
-1.04
-3.228810928283142
13/mrt/2014
32.21
-0.07
-0.21685254027261464
12/mrt/2014
32.28
-0.93
-2.8003613369467026
11/mrt/2014
33.21
0.4
1.21914050594331
10/mrt/2014
32.81
-0.04
-0.121765601217656
07/mrt/2014
32.85
0.27
0.8287292817679558
06/mrt/2014
32.58
0.34
1.054590570719603
05/mrt/2014
32.24
-0.09
-0.27837921435199503
04/mrt/2014
32.33
0.45
1.411543287327478
03/mrt/2014
31.88
-0.41
-1.2697429544750696
28/feb/2014
32.29
-0.19
-0.5849753694581281
27/feb/2014
32.48
-0.3
-0.9151921903599756
26/feb/2014
32.78
-0.25
-0.7568876778686043
25/feb/2014
33.03
0.37
1.132884262094305
24/feb/2014
32.66
0.01
0.030627871362940276
21/feb/2014
32.65
0.73
2.2869674185463658
20/feb/2014
31.92
-0.73
-2.23583460949464
19/feb/2014
32.65
-0.12
-0.366188587122368
18/feb/2014
32.77
0.77
2.40625
17/feb/2014
32
0.21
0.6605850896508336
14/feb/2014
31.79
-0.53
-1.6398514851485149
13/feb/2014
32.32
-0.6
-1.8226002430133657
12/feb/2014
32.92
0.44
1.354679802955665
11/feb/2014
32.48
0
0
10/feb/2014
32.48
0.47
1.4682911590128085
07/feb/2014
32.01
0.55
1.7482517482517483
06/feb/2014
31.46
0.47
1.5166182639561148
05/feb/2014
30.99
0.52
1.706596652445028
04/feb/2014
30.47
-1.85
-5.724009900990099
03/feb/2014
32.32
-0.45
-1.37320720170888
31/jan/2014
32.77
-0.89
-2.644087938205585
30/jan/2014
33.66
-0.35
-1.0291090855630698
29/jan/2014
34.01
0.9
2.718212020537602
28/jan/2014
33.11
-0.46
-1.3702710753649092
27/jan/2014
33.57
-0.34
-1.0026540843409024
24/jan/2014
33.91
-1.14
-3.2524964336661912
23/jan/2014
35.05
-0.33
-0.9327303561334087
22/jan/2014
35.38
0.13
0.36879432624113473
21/jan/2014
35.25
0
0
20/jan/2014
35.25
-0.01
-0.02836074872376631
17/jan/2014
35.26
0.23
0.6565800742220953
16/jan/2014
35.03
-0.09
-0.25626423690205014
15/jan/2014
35.12
0.59
1.7086591369823343
14/jan/2014
34.53
-0.29
-0.832854681217691
13/jan/2014
34.82
-0.43
-1.2198581560283688
10/jan/2014
35.25
0.25
0.7142857142857143
09/jan/2014
35
-0.21
-0.5964214711729622
08/jan/2014
35.21
0.57
1.6454965357967668
07/jan/2014
34.64
-0.21
-0.6025824964131994
06/jan/2014
34.85
--
--
27/dec/2013
34.19
0.76
2.2734071193538736
23/dec/2013
33.43
0
0
20/dec/2013
33.43
0
0
19/dec/2013
33.43
0.05
0.14979029358897544
18/dec/2013
33.38
0.56
1.7062766605728215
17/dec/2013
32.82
-0.04
-0.12172854534388314
16/dec/2013
32.86
-0.21
-0.6350166313879649
13/dec/2013
33.07
-0.15
-0.4515352197471403
12/dec/2013
33.22
-0.15
-0.4495055439017081
11/dec/2013
33.37
-0.3
-0.891000891000891
10/dec/2013
33.67
0.06
0.17851829812555786
09/dec/2013
33.61
0.48
1.448837911258678
06/dec/2013
33.13
0.05
0.15114873035066506
05/dec/2013
33.08
-0.27
-0.8095952023988006
04/dec/2013
33.35
-0.32
-0.9504009504009504
03/dec/2013
33.67
0.01
0.029708853238265002
02/dec/2013
33.66
0.18
0.5376344086021505
29/nov/2013
33.48
0.03
0.08968609865470852
28/nov/2013
33.45
0.22
0.662052362323202
27/nov/2013
33.23
-0.3
-0.8947211452430659
26/nov/2013
33.53
-0.04
-0.11915400655347036
25/nov/2013
33.57
0.13
0.388755980861244
22/nov/2013
33.44
-0.09
-0.26841634357291977
21/nov/2013
33.53
0.25
0.7512019230769231
20/nov/2013
33.28
0.01
0.03005710850616171
19/nov/2013
33.27
-0.15
-0.4488330341113106
18/nov/2013
33.42
-0.37
-1.0949985202722698
15/nov/2013
33.79
0.49
1.4714714714714714
14/nov/2013
33.3
0.71
2.1785823872353482
13/nov/2013
32.59
-0.1
-0.3059039461609055
12/nov/2013
32.69
0.44
1.3643410852713178
11/nov/2013
32.25
-0.06
-0.18570102135561745
08/nov/2013
32.31
-0.2
-0.6151953245155337
07/nov/2013
32.51
-0.08
-0.245474071801166
06/nov/2013
32.59
0.24
0.7418856259659969
05/nov/2013
32.35
-0.09
-0.27743526510480887
04/nov/2013
32.44
-0.52
-1.5776699029126213
31/okt/2013
32.96
-0.3
-0.9019843656043295
30/okt/2013
33.26
-0.09
-0.2698650674662669
29/okt/2013
33.35
-0.43
-1.2729425695677916
28/okt/2013
33.78
0.67
2.023557837511326
25/okt/2013
33.11
-0.58
-1.7215791035915702
24/okt/2013
33.69
0.42
1.2623985572587917
23/okt/2013
33.27
-0.48
-1.4222222222222223
22/okt/2013
33.75
-0.06
-0.1774622892635315
21/okt/2013
33.81
0.34
1.0158350761876307
18/okt/2013
33.47
0.24
0.7222389407162203
17/okt/2013
33.23
0.23
0.696969696969697
16/okt/2013
33
-0.07
-0.21167221046265497
15/okt/2013
33.07
0.14
0.42514424536896445
14/okt/2013
32.93
0
0
11/okt/2013
32.93
0.51
1.5731030228254164
10/okt/2013
32.42
-0.14
-0.42997542997543
09/okt/2013
32.56
0.83
2.6158209895997477
08/okt/2013
31.73
0.13
0.41139240506329117
07/okt/2013
31.6
-0.46
-1.4348097317529631
04/okt/2013
32.06
-0.16
-0.4965859714463066
03/okt/2013
32.22
-0.06
-0.18587360594795538
02/okt/2013
32.28
-0.83
-2.506795530051344
01/okt/2013
33.11
0.19
0.5771567436208992
30/sep/2013
32.92
-0.54
-1.6138673042438734
27/sep/2013
33.46
0.04
0.11968880909634949
26/sep/2013
33.42
0.53
1.611432046214655
25/sep/2013
32.89
-0.28
-0.8441362677117877
24/sep/2013
33.17
-0.11
-0.33052884615384615
23/sep/2013
33.28
-0.01
-0.030039050765995796
20/sep/2013
33.29
0.06
0.18055973517905508
19/sep/2013
33.23
0.7
2.1518598217030434
18/sep/2013
32.53
0.16
0.4942848316342292
17/sep/2013
32.37
0.09
0.2788104089219331
16/sep/2013
32.28
0
0
13/sep/2013
32.28
0.17
0.5294300840859545
12/sep/2013
32.11
-0.08
-0.24852438645542094
11/sep/2013
32.19
0.01
0.031075201988812928
10/sep/2013
32.18
0.52
1.6424510423246999
09/sep/2013
31.66
0.98
3.194263363754889
06/sep/2013
30.68
-0.39
-1.2552301255230125
05/sep/2013
31.07
-0.13
-0.4166666666666667
04/sep/2013
31.2
0.29
0.938207699773536
03/sep/2013
30.91
0.68
2.2494211048627193
02/sep/2013
30.23
0.29
0.9686038744154977
30/aug/2013
29.94
-0.2
-0.6635700066357001
29/aug/2013
30.14
0.09
0.2995008319467554
28/aug/2013
30.05
-0.6
-1.9575856443719413
27/aug/2013
30.65
-0.25
-0.8090614886731392
26/aug/2013
30.9
-0.04
-0.1292824822236587
23/aug/2013
30.94
-0.05
-0.16134236850596967
22/aug/2013
30.99
0.34
1.1092985318107667
21/aug/2013
30.65
-0.11
-0.3576072821846554
20/aug/2013
30.76
-0.65
-2.0694046482012096
19/aug/2013
31.41
0.27
0.8670520231213873
16/aug/2013
31.14
-0.57
-1.7975402081362346
14/aug/2013
31.71
0.46
1.472
13/aug/2013
31.25
0.45
1.4610389610389611
12/aug/2013
30.8
-0.36
-1.1553273427471116
09/aug/2013
31.16
-0.01
-0.03208213025344883
08/aug/2013
31.17
-0.48
-1.5165876777251184
07/aug/2013
31.65
-0.89
-2.735095267363245
06/aug/2013
32.54
0.46
1.4339152119700749
05/aug/2013
32.08
-0.6
-1.8359853121175032
02/aug/2013
32.68
0.96
3.0264817150063053
01/aug/2013
31.72
1.06
3.457273320287019
31/jul/2013
30.66
-0.27
-0.8729388942774006
30/jul/2013
30.93
0.85
2.8257978723404253
29/jul/2013
30.08
-1.23
-3.928457361865219
26/jul/2013
31.31
-0.27
-0.8549715009499683
25/jul/2013
31.58
-0.75
-2.3198267862666255
24/jul/2013
32.33
-0.28
-0.8586323213738117
23/jul/2013
32.61
0.08
0.24592683676606208
22/jul/2013
32.53
0.17
0.5253399258343634
19/jul/2013
32.36
-0.48
-1.46163215590743
18/jul/2013
32.84
0.1
0.30543677458766033
17/jul/2013
32.74
-0.03
-0.091547146780592
16/jul/2013
32.77
0.26
0.7997539218701938
15/jul/2013
32.51
0.01
0.03076923076923077
12/jul/2013
32.5
0.17
0.5258274048871018
11/jul/2013
32.33
0.01
0.03094059405940594
10/jul/2013
32.32
-0.45
-1.37320720170888
09/jul/2013
32.77
0.47
1.4551083591331269
08/jul/2013
32.3
-0.31
-0.9506286415210058
05/jul/2013
32.61
0.43
1.3362336855189558
04/jul/2013
32.18
0.72
2.2886204704386524
03/jul/2013
31.46
-0.83
-2.57045524930319
02/jul/2013
32.29
0.99
3.1629392971246006
01/jul/2013
31.3
0.64
2.0874103065883887
28/jun/2013
30.66
1.1
3.7212449255751014
27/jun/2013
29.56
0.82
2.8531663187195546
26/jun/2013
28.74
0.02
0.06963788300835655
25/jun/2013
28.72
-0.44
-1.5089163237311385
24/jun/2013
29.16
-0.38
-1.2863913337846986
21/jun/2013
29.54
0.05
0.169548999660902
20/jun/2013
29.49
-0.34
-1.1397921555481059
19/jun/2013
29.83
-0.03
-0.10046885465505694
18/jun/2013
29.86
0.5
1.7029972752043596
17/jun/2013
29.36
0.69
2.406696895709801
14/jun/2013
28.67
0.24
0.8441786844882166
13/jun/2013
28.43
-1.12
-3.790186125211506
12/jun/2013
29.55
0.39
1.337448559670782
11/jun/2013
29.16
-0.89
-2.961730449251248
10/jun/2013
30.05
2.41
8.719247467438494
07/jun/2013
27.64
-0.58
-2.0552799433026223
06/jun/2013
28.22
-1.3
-4.403794037940379
05/jun/2013
29.52
-0.81
-2.6706231454005933
04/jun/2013
30.33
0.3
0.999000999000999
03/jun/2013
30.03
-0.6
-1.9588638589618022
31/mei/2013
30.63
-0.81
-2.5763358778625953
30/mei/2013
31.44
-0.86
-2.6625386996904026
29/mei/2013
32.3
0.24
0.7485963817841547
28/mei/2013
32.06
1.5
4.908376963350785
27/mei/2013
30.56
-1.11
-3.504894221660878
24/mei/2013
31.67
-0.04
-0.1261431725007884
23/mei/2013
31.71
-3.37
-9.60661345496009
22/mei/2013
35.08
-0.2
-0.5668934240362812
21/mei/2013
35.28
0.45
1.2919896640826873
17/mei/2013
34.83
0.78
2.290748898678414
16/mei/2013
34.05
-0.53
-1.5326778484673222
15/mei/2013
34.58
-0.68
-1.9285309132161088
14/mei/2013
35.26
0.09
0.25589991470002843
13/mei/2013
35.17
0.51
1.4714368147720716
10/mei/2013
34.66
0.08
0.2313475997686524
08/mei/2013
34.58
0.17
0.4940424295263005
07/mei/2013
34.41
--
--
30/apr/2013
32.83
0.37
1.1398644485520641
29/apr/2013
32.46
0.32
0.9956440572495333
26/apr/2013
32.14
-0.68
-2.07
25/apr/2013
32.82
0.14
0.43
24/apr/2013
32.68
0.44
1.36
23/apr/2013
32.24
0.01
0.03
22/apr/2013
32.23
0.8
2.55
19/apr/2013
31.43
0.27
0.87
18/apr/2013
31.16
0.02
0.06
17/apr/2013
31.14
0.58
1.9
16/apr/2013
30.56
-0.18
-0.59
15/apr/2013
30.74
-0.15
-0.49
12/apr/2013
30.89
0.24
0.78
11/apr/2013
30.65
0.17
0.56
10/apr/2013
30.48
0.1
0.33
09/apr/2013
30.38
0.22
0.73
08/apr/2013
30.16
1.15
3.96
05/apr/2013
29.01
0.1
0.35
04/apr/2013
28.91
0.97
3.47
03/apr/2013
27.94
0.75
2.76
02/apr/2013
27.19
-1.3
-4.56
28/mrt/2013
28.49
0.11
0.39
27/mrt/2013
28.38
0.51
1.83
26/mrt/2013
27.87
0.03
0.11
25/mrt/2013
27.84
0.16
0.58
22/mrt/2013
27.68
-0.35
-1.25
21/mrt/2013
28.03
0.43
1.56
20/mrt/2013
27.6
0.28
1.02
19/mrt/2013
27.32
0.48
1.79
18/mrt/2013
26.84
-0.46
-1.68
15/mrt/2013
27.3
0.27
1
14/mrt/2013
27.03
0.74
2.81
13/mrt/2013
26.29
0.11
0.42
12/mrt/2013
26.18
-0.21
-0.8
11/mrt/2013
26.39
0.05
0.19
08/mrt/2013
26.34
0.33
1.27
07/mrt/2013
26.01
-0.07
-0.27
06/mrt/2013
26.08
0.53
2.07
05/mrt/2013
25.55
0.01
0.04
04/mrt/2013
25.54
0.48
1.92
01/mrt/2013
25.06
0.22
0.89
28/feb/2013
24.84
0.52
2.14
27/feb/2013
24.32
-0.09
-0.37
26/feb/2013
24.41
-0.11
-0.45
25/feb/2013
24.52
0.54
2.25
22/feb/2013
23.98
-0.25
-1.03
21/feb/2013
24.23
0.03
0.12
20/feb/2013
24.2
0.25
1.04
19/feb/2013
23.95
0.29
1.23
18/feb/2013
23.66
0.32
1.37
15/feb/2013
23.34
-0.46
-1.93
14/feb/2013
23.8
0.14
0.59
13/feb/2013
23.66
--
--
06/feb/2013
24.38
0.49
2.05
05/feb/2013
23.89
-0.24
-0.99
04/feb/2013
24.13
0.13
0.54
01/feb/2013
24
-0.17
-0.7
31/jan/2013
24.17
0.47
1.98
30/jan/2013
23.7
0.45
1.94
29/jan/2013
23.25
-0.25
-1.06
28/jan/2013
23.5
0.35
1.51
25/jan/2013
23.15
0.25
1.09
24/jan/2013
22.9
0.28
1.237842617152962
23/jan/2013
22.62
-0.27
-1.1795543905635648
22/jan/2013
22.89
0.23
1.02
21/jan/2013
22.66
-0.19
-0.83
18/jan/2013
22.85
0.73
3.3001808318264017
17/jan/2013
22.12
-0.17
-0.762673844773441
16/jan/2013
22.29
-0.78
-3.3810143042912872
15/jan/2013
23.07
0.1
0.43535045711798
14/jan/2013
22.97
0.46
2.0435362061306086
11/jan/2013
22.51
0.11
0.49107142857142855
10/jan/2013
22.4
0
0
09/jan/2013
22.4
0.55
2.517162471395881
08/jan/2013
21.85
-0.5
-2.237136465324385
07/jan/2013
22.35
-0.37
-1.6285211267605635
04/jan/2013
22.72
--
--
27/dec/2012
21.71
--
--
21/dec/2012
20.99
-0.07
-0.33238366571699907
20/dec/2012
21.06
0.01
0.047505938242280284
19/dec/2012
21.05
0.15
0.7177033492822966
18/dec/2012
20.9
0.16
0.7714561234329798
17/dec/2012
20.74
0.32
1.5670910871694417
14/dec/2012
20.42
-0.17
-0.825643516270034
13/dec/2012
20.59
0.21
1.030421982335623
12/dec/2012
20.38
0.28
1.3930348258706469
11/dec/2012
20.1
0.04
0.19940179461615154
10/dec/2012
20.06
-0.06
-0.2982107355864811
07/dec/2012
20.12
0.01
0.04972650422675286
06/dec/2012
20.11
0.28
1.4120020171457388
05/dec/2012
19.83
0.02
0.1
04/dec/2012
19.81
-0.15
-0.75
03/dec/2012
19.96
-1976.93
-99
30/nov/2012
19.97
0.19
0.96
29/nov/2012
19.78
0.29
1.49
28/nov/2012
19.49
-0.2
-1.02
27/nov/2012
19.69
-0.08
-0.4
26/nov/2012
19.77
0.22
1.13
23/nov/2012
19.55
-0.18
-0.91
22/nov/2012
19.73
0.4
2.07
21/nov/2012
19.33
0.05
0.26
20/nov/2012
19.28
0.1
0.52
19/nov/2012
19.18
0.14
0.74
16/nov/2012
19.04
0.2
1.06
15/nov/2012
18.84
0.42
2.28
14/nov/2012
18.42
-0.09
-0.49
13/nov/2012
18.51
0.08
0.43
12/nov/2012
18.43
-0.24
-1.29
09/nov/2012
18.67
-0.08
-0.43
08/nov/2012
18.75
-0.18
-0.95
07/nov/2012
18.93
0.08
0.42
06/nov/2012
18.85
-0.15
-0.79
05/nov/2012
19
-0.12
-0.63
02/nov/2012
19.12
-1870.99
-98.99
31/okt/2012
18.9
0.13
0.69
30/okt/2012
18.77
-0.16
-0.85
29/okt/2012
18.93
0.06
0.32
26/okt/2012
18.87
-0.07
-0.37
25/okt/2012
18.94
0.17
0.91
24/okt/2012
18.77
-0.09
-0.48
23/okt/2012
18.86
-0.06
-0.32
22/okt/2012
18.92
0.07
0.37
19/okt/2012
18.85
0.03
0.16
18/okt/2012
18.82
0.2
1.07
17/okt/2012
18.62
0.2
1.09
16/okt/2012
18.42
0.18
0.99
15/okt/2012
18.24
0.1
0.55
12/okt/2012
18.14
0.09
0.5
11/okt/2012
18.05
-0.13
-0.72
10/okt/2012
18.18
-0.23
-1.25
09/okt/2012
18.41
-0.08
-0.43
08/okt/2012
18.49
0
0
05/okt/2012
18.49
0.18
0.98
04/okt/2012
18.31
0.2
1.1
03/okt/2012
18.11
0.06
0.33
02/okt/2012
18.05
-0.28
-1.53
01/okt/2012
18.33
-1837.47
-99.01
28/sep/2012
18.56
0.12
0.65
27/sep/2012
18.44
--
--
BGF Japan Small & MidCap Opportunities Fund
Introductiedatum aandelenklasse
27-sep-2012
Einde maand
Rendement per maand
30/sep/2012
0.650759
31/okt/2012
1.993534
30/nov/2012
5.661376
31/dec/2012
8.71307
31/jan/2013
11.331184
28/feb/2013
2.772031
31/mrt/2013
14.694042
30/apr/2013
15.233415
31/mei/2013
-6.701188
30/jun/2013
0.097943
31/jul/2013
0
31/aug/2013
-2.348337
30/sep/2013
9.95324
31/okt/2013
0.121507
30/nov/2013
1.57767
31/dec/2013
2.120669
31/jan/2014
-4.153261
28/feb/2014
-1.464754
31/mrt/2014
-0.681325
30/apr/2014
-3.367633
31/mei/2014
4.64666
30/jun/2014
6.012951
31/jul/2014
2.646888
31/aug/2014
0.821763
30/sep/2014
1.967397
31/okt/2014
1.46086
30/nov/2014
1.303993
31/dec/2014
1.340842
31/jan/2015
-0.661551
28/feb/2015
5.514118
31/mrt/2015
2.272153
30/apr/2015
1.555172
31/mei/2015
3.962081
30/jun/2015
-1.683423
31/jul/2015
0.808561
31/aug/2015
-4.741684
30/sep/2015
-6.463596
31/okt/2015
8.710617
30/nov/2015
2.776425
31/dec/2015
-1.872038
31/jan/2016
-7.292924
29/feb/2016
-7.89268
31/mrt/2016
6.221719
30/apr/2016
-4.526092
31/mei/2016
8.337981
30/jun/2016
-7.078507
31/jul/2016
4.265928
31/aug/2016
-2.895855
30/sep/2016
1.532148
31/okt/2016
3.988143
30/nov/2016
5.908266
31/dec/2016
2.275508
31/jan/2017
0.550239
28/feb/2017
1.594099
31/mrt/2017
-0.655738
30/apr/2017
1.579444
31/mei/2017
4.827106
30/jun/2017
1.72681
31/jul/2017
2.11099
31/aug/2017
1.811594
30/sep/2017
3.747122
31/okt/2017
4.580307
30/nov/2017
2.874783
31/dec/2017
5.12003
31/jan/2018
1.552186
28/feb/2018
-3.829937
31/mrt/2018
-3.014249
30/apr/2018
3.352797
31/mei/2018
0.656096
30/jun/2018
0.036212
31/jul/2018
-0.0181
31/aug/2018
-1.339609
30/sep/2018
2.348624
31/okt/2018
-12.370025
30/nov/2018
0.327332
31/dec/2018
-13.682708
31/jan/2019
6.071344
28/feb/2019
2.316258
31/mrt/2019
-0.565956
30/apr/2019
1.926445
31/mei/2019
-7.25945
30/jun/2019
1.991663
31/jul/2019
2.111717
31/aug/2019
-3.491216
30/sep/2019
8.870968
31/okt/2019
6.031746
30/nov/2019
2.834331
31/dec/2019
2.795031
31/jan/2020
-5.740181
29/feb/2020
-13.18109
31/mrt/2020
-4.868482
30/apr/2020
6.645646
31/mei/2020
10.598135
30/jun/2020
-1.624512
31/jul/2020
-5.016722
31/aug/2020
5.457746
30/sep/2020
2.253756
31/okt/2020
-2.163265
30/nov/2020
7.717981
31/dec/2020
4.68629
31/jan/2021
0.99889
28/feb/2021
2.728938
31/mrt/2021
6.935283
30/apr/2021
-3.217739
31/mei/2021
0.44789
30/jun/2021
3.961585
31/jul/2021
-1.550643
31/aug/2021
2.128016
30/sep/2021
3.576702
31/okt/2021
-0.855378
30/nov/2021
-4.393673
31/dec/2021
1.437166
31/jan/2022
-9.769357
28/feb/2022
0.237356
31/mrt/2022
2.240437
30/apr/2022
-2.262605
31/mei/2022
-2.369668
30/jun/2022
-1.624347
31/jul/2022
1.973809
31/aug/2022
3.238414
30/sep/2022
-3.190914
31/okt/2022
3.817505
30/nov/2022
1.955157
31/dec/2022
-4.732583
31/jan/2023
1.45891
28/feb/2023
0.65526
31/mrt/2023
-0.379747
30/apr/2023
1.597386
31/mei/2023
1.179203
30/jun/2023
6.392372
31/jul/2023
2.373444
31/aug/2023
2.675097
30/sep/2023
0.473709
31/okt/2023
-1.335848
30/nov/2023
4.92195
31/dec/2023
0.440261
31/jan/2024
5.743652
29/feb/2024
5.188679