BGF Continental European Flexible Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een
wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in Europa met uitzondering van het Verenigd Koninkrijk.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het
prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens.
Fondsomvang
EUR 5.959.781.181
Introductiedatum
13/sep/2012
Introductie fonds
24/nov/1986
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE World Europe ex UK Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,06%
ISIN
LU0827876151
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 100.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BCED2UH
SEDOL
B74Y880
29-feb-2024
BGF Continental European Flexible Fund
Inception Date
13/sep/2012
Fund Holdings as of
-
Total Net Assets
USD 204.912.287,92
Number of Securities
41,00
Shares Outstanding
2.732.946,44
Naam
Weging (%)
NOVO NORDISK A/S
9.3307
ASML HOLDING NV
6.3239
LVMH MOET HENNESSY LOUIS VUITTON SE
5.931
LINDE PLC
5.2681
HERMES INTERNATIONAL SCA
3.8646
BE SEMICONDUCTOR IND.
3.6851
COMPAGNIE DE SAINT GOBAIN SA
3.5591
PANDORA A/S
3.5009
STMICROELECTRONICS NV
3.4459
FERRARI NV
3.023
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
74.98
0.07
0.09344546789480711
26/mrt/2024
74.91
0.07
0.09353287012292892
25/mrt/2024
74.84
0.08
0.10700909577314072
22/mrt/2024
74.76
-0.31
-0.4129479152790729
21/mrt/2024
75.07
0.73
0.9819747107882701
20/mrt/2024
74.34
0.51
0.6907761072734661
19/mrt/2024
73.83
-0.5
-0.6726759047490919
18/mrt/2024
74.33
-0.33
-0.44200375033485134
15/mrt/2024
74.66
0.11
0.14755197853789404
14/mrt/2024
74.55
-0.08
-0.10719549778909286
13/mrt/2024
74.63
0.35
0.4711900915455035
12/mrt/2024
74.28
0.83
1.1300204220558203
11/mrt/2024
73.45
-1.15
-1.5415549597855227
08/mrt/2024
74.6
-0.29
-0.3872346107624516
07/mrt/2024
74.89
1.49
2.0299727520435966
06/mrt/2024
73.4
0.1
0.1364256480218281
05/mrt/2024
73.3
-0.37
-0.5022397176598344
04/mrt/2024
73.67
0.72
0.9869773817683345
01/mrt/2024
72.95
0.17
0.23358065402583128
29/feb/2024
72.78
0.09
0.12381345439537764
28/feb/2024
72.69
-0.05
-0.06873797085510036
27/feb/2024
72.74
0.06
0.0825536598789213
26/feb/2024
72.68
-0.31
-0.4247157144814358
23/feb/2024
72.99
-0.17
-0.23236741388737014
22/feb/2024
73.16
1.83
2.565540445815225
21/feb/2024
71.33
0.03
0.04207573632538569
20/feb/2024
71.3
-0.64
-0.8896302474284126
19/feb/2024
71.94
0.18
0.2508361204013378
16/feb/2024
71.76
0.61
0.8573436401967673
15/feb/2024
71.15
0.65
0.9219858156028369
14/feb/2024
70.5
0.75
1.075268817204301
13/feb/2024
69.75
-1.19
-1.6774739216239076
12/feb/2024
70.94
0.31
0.43890698003681156
09/feb/2024
70.63
0.53
0.7560627674750356
08/feb/2024
70.1
0.8
1.1544011544011543
07/feb/2024
69.3
0.04
0.057753393011839446
06/feb/2024
69.26
0.38
0.5516840882694541
05/feb/2024
68.88
0.47
0.6870340593480485
02/feb/2024
68.41
-0.11
-0.16053706946876825
01/feb/2024
68.52
0.16
0.23405500292568754
31/jan/2024
68.36
0.25
0.3670532961385993
30/jan/2024
68.11
0.53
0.7842556969517609
29/jan/2024
67.58
0.26
0.38621509209744503
26/jan/2024
67.32
0.77
1.1570247933884297
25/jan/2024
66.55
0.09
0.1354198013842913
24/jan/2024
66.46
0.83
1.2646655492914824
23/jan/2024
65.63
-0.09
-0.13694461351186854
22/jan/2024
65.72
0.36
0.5507955936352509
19/jan/2024
65.36
-0.04
-0.06116207951070336
18/jan/2024
65.4
1.25
1.9485580670303975
17/jan/2024
64.15
-0.81
-1.2469211822660098
16/jan/2024
64.96
-0.15
-0.23037935800952233
15/jan/2024
65.11
-0.24
-0.36725325172149964
12/jan/2024
65.35
-0.16
-0.24423752098916196
11/jan/2024
65.51
0.24
0.36770338593534546
10/jan/2024
65.27
-0.05
-0.07654623392529088
09/jan/2024
65.32
-0.23
-0.3508771929824561
08/jan/2024
65.55
0.31
0.4751686082158185
05/jan/2024
65.24
0.07
0.10741138560687433
04/jan/2024
65.17
0.23
0.3541730828457037
03/jan/2024
64.94
-1.02
-1.5463917525773196
02/jan/2024
65.96
-0.38
-0.5728067530901417
29/dec/2023
66.34
0.05
0.0754261577915221
28/dec/2023
66.29
0.13
0.19649334945586458
27/dec/2023
66.16
-0.02
-0.030220610456331218
22/dec/2023
66.18
0.19
0.28792241248674044
21/dec/2023
65.99
-0.08
-0.12108369910700773
20/dec/2023
66.07
0.12
0.1819560272934041
19/dec/2023
65.95
0.32
0.4875818985220174
18/dec/2023
65.63
-0.28
-0.4248217265968745
15/dec/2023
65.91
0.33
0.5032021957913998
14/dec/2023
65.58
0.35
0.5365629311666411
13/dec/2023
65.23
0.22
0.338409475465313
12/dec/2023
65.01
0.03
0.046168051708217916
11/dec/2023
64.98
0.27
0.4172461752433936
08/dec/2023
64.71
0.53
0.8258024306637581
07/dec/2023
64.18
-0.56
-0.8649984553599012
06/dec/2023
64.74
0.49
0.7626459143968871
05/dec/2023
64.25
0.01
0.015566625155666251
04/dec/2023
64.24
0.03
0.04672169444011836
01/dec/2023
64.21
0.27
0.4222708789490147
30/nov/2023
63.94
0.31
0.4871915763004872
29/nov/2023
63.63
0.54
0.8559201141226819
28/nov/2023
63.09
-0.82
-1.283054295102488
27/nov/2023
63.91
-0.04
-0.06254886630179828
24/nov/2023
63.95
0.1
0.15661707126076743
23/nov/2023
63.85
0.27
0.42466184334696444
22/nov/2023
63.58
0.19
0.29973181889887995
21/nov/2023
63.39
-0.04
-0.06306164275579379
20/nov/2023
63.43
0.05
0.07888923950773115
17/nov/2023
63.38
0.44
0.6990784874483635
16/nov/2023
62.94
0.11
0.1750756008276301
15/nov/2023
62.83
0.46
0.7375340708674042
14/nov/2023
62.37
1.13
1.845199216198563
13/nov/2023
61.24
0.28
0.45931758530183725
10/nov/2023
60.96
-0.61
-0.9907422445996427
09/nov/2023
61.57
0.3
0.48963603721233884
08/nov/2023
61.27
0.84
1.3900380605659441
07/nov/2023
60.43
0.2
0.3320604349991699
06/nov/2023
60.23
-0.32
-0.5284888521882741
03/nov/2023
60.55
-0.01
-0.016512549537648614
02/nov/2023
60.56
1.93
3.291830121098414
31/okt/2023
58.63
0.58
0.9991386735572783
30/okt/2023
58.05
-0.01
-0.01722356183258698
27/okt/2023
58.06
-0.02
-0.03443526170798898
26/okt/2023
58.08
0.13
0.22433132010353754
25/okt/2023
57.95
-0.25
-0.42955326460481097
24/okt/2023
58.2
0.22
0.3794411866160745
23/okt/2023
57.98
-0.58
-0.9904371584699454
20/okt/2023
58.56
-0.58
-0.9807237064592492
19/okt/2023
59.14
-0.43
-0.7218398522746349
18/okt/2023
59.57
-0.25
-0.4179204279505182
17/okt/2023
59.82
-1.22
-1.998689384010485
16/okt/2023
61.04
-0.24
-0.391644908616188
13/okt/2023
61.28
-0.34
-0.551768906199286
12/okt/2023
61.62
0.14
0.2277163305139883
11/okt/2023
61.48
0.27
0.4411043947067473
10/okt/2023
61.21
0.88
1.4586441239847505
09/okt/2023
60.33
0.02
0.0331619963521804
06/okt/2023
60.31
-0.02
-0.03315100281783524
05/okt/2023
60.33
0.55
0.9200401472064236
04/okt/2023
59.78
-0.05
-0.08357011532675915
03/okt/2023
59.83
-0.28
-0.4658126767592747
02/okt/2023
60.11
-1.06
-1.7328755926107569
29/sep/2023
61.17
1.25
2.0861148197596795
28/sep/2023
59.92
0.12
0.20066889632107024
27/sep/2023
59.8
0.19
0.3187384667002181
26/sep/2023
59.61
-0.27
-0.45090180360721444
25/sep/2023
59.88
-0.52
-0.8609271523178808
22/sep/2023
60.4
-0.09
-0.1487849231277897
21/sep/2023
60.49
-0.93
-1.5141647671768155
20/sep/2023
61.42
0.87
1.4368290668868704
19/sep/2023
60.55
-0.37
-0.6073539067629679
18/sep/2023
60.92
-1.58
-2.528
15/sep/2023
62.5
0.31
0.49847242321916707
14/sep/2023
62.19
0.64
1.0398050365556457
13/sep/2023
61.55
-0.38
-0.6135959954787663
12/sep/2023
61.93
-0.37
-0.593900481540931
11/sep/2023
62.3
-0.15
-0.2401921537229784
08/sep/2023
62.45
0.13
0.2086007702182285
07/sep/2023
62.32
-0.85
-1.345575431375653
06/sep/2023
63.17
-0.47
-0.73852922690132
05/sep/2023
63.64
-0.57
-0.8877121943622489
04/sep/2023
64.21
0.38
0.5953313488955037
01/sep/2023
63.83
-0.32
-0.49883086515978176
31/aug/2023
64.15
-0.11
-0.17117958294428884
30/aug/2023
64.26
0.41
0.6421299921691465
29/aug/2023
63.85
0.33
0.5195214105793451
28/aug/2023
63.52
0.6
0.9535918626827717
25/aug/2023
62.92
-0.58
-0.9133858267716536
24/aug/2023
63.5
0.29
0.45878816642936243
23/aug/2023
63.21
-0.11
-0.1737207833228048
22/aug/2023
63.32
0.46
0.7317849188673242
21/aug/2023
62.86
0.87
1.403452169704791
18/aug/2023
61.99
-0.92
-1.462406612621205
17/aug/2023
62.91
-1.22
-1.9023857788866365
16/aug/2023
64.13
-0.3
-0.4656216048424647
14/aug/2023
64.43
-0.1
-0.1549666821633349
11/aug/2023
64.53
-1.19
-1.8107121119902616
10/aug/2023
65.72
0.64
0.9834050399508297
09/aug/2023
65.08
0.33
0.5096525096525096
08/aug/2023
64.75
0.21
0.32537960954446854
07/aug/2023
64.54
0.33
0.513938638841302
04/aug/2023
64.21
0.01
0.01557632398753894
03/aug/2023
64.2
-0.53
-0.8187857253205624
02/aug/2023
64.73
-0.88
-1.3412589544276787
01/aug/2023
65.61
-0.35
-0.5306246209824136
31/jul/2023
65.96
0.47
0.7176668193617346
28/jul/2023
65.49
-0.31
-0.47112462006079026
27/jul/2023
65.8
1.9
2.97339593114241
26/jul/2023
63.9
-1
-1.5408320493066257
25/jul/2023
64.9
0.46
0.7138423339540658
24/jul/2023
64.44
-0.2
-0.3094059405940594
21/jul/2023
64.64
-0.19
-0.29307419404596635
20/jul/2023
64.83
-0.11
-0.16938712657838004
19/jul/2023
64.94
0.1
0.15422578655151142
18/jul/2023
64.84
0.09
0.138996138996139
17/jul/2023
64.75
-0.67
-1.0241516355854479
14/jul/2023
65.42
0.39
0.5997232046747655
13/jul/2023
65.03
1.08
1.6888193901485535
12/jul/2023
63.95
0.8
1.2668250197941409
11/jul/2023
63.15
0.53
0.8463749600766528
10/jul/2023
62.62
0.32
0.5136436597110754
07/jul/2023
62.3
0.12
0.1929880990672242
06/jul/2023
62.18
-1.32
-2.078740157480315
05/jul/2023
63.5
-0.49
-0.7657446476011877
04/jul/2023
63.99
-0.03
-0.046860356138706656
03/jul/2023
64.02
-0.25
-0.38898397386027694
30/jun/2023
64.27
0.98
1.5484278717016906
29/jun/2023
63.29
0.41
0.6520356234096693
28/jun/2023
62.88
0.9
1.452081316553727
27/jun/2023
61.98
-0.44
-0.7049022749118872
26/jun/2023
62.42
-0.19
-0.3034659000159719
22/jun/2023
62.61
-0.35
-0.5559085133418044
21/jun/2023
62.96
-0.48
-0.7566204287515763
20/jun/2023
63.44
-0.27
-0.4237953225553288
19/jun/2023
63.71
-0.65
-1.0099440646364202
16/jun/2023
64.36
0.49
0.7671833411617348
15/jun/2023
63.87
-0.68
-1.053446940356313
14/jun/2023
64.55
0.62
0.9698107304864696
13/jun/2023
63.93
0.35
0.550487574709028
12/jun/2023
63.58
0.38
0.6012658227848101
09/jun/2023
63.2
-0.06
-0.09484666455896301
08/jun/2023
63.26
-0.17
-0.2680119817121236
07/jun/2023
63.43
-0.02
-0.03152088258471237
06/jun/2023
63.45
0.21
0.33206831119544594
05/jun/2023
63.24
-0.07
-0.1105670510187964
02/jun/2023
63.31
0.92
1.4745952877063633
01/jun/2023
62.39
-0.16
-0.2557953637090328
31/mei/2023
62.55
-0.59
-0.9344314222363003
30/mei/2023
63.14
0.17
0.26996982690169924
26/mei/2023
62.97
0.84
1.3520038628681796
25/mei/2023
62.13
0.88
1.436734693877551
24/mei/2023
61.25
-1.69
-2.685096917699396
23/mei/2023
62.94
-0.64
-1.0066058508965083
22/mei/2023
63.58
0.18
0.28391167192429023
19/mei/2023
63.4
1.65
2.672064777327935
17/mei/2023
61.75
-0.21
-0.33892834086507423
16/mei/2023
61.96
0
0
15/mei/2023
61.96
-0.04
-0.06451612903225806
12/mei/2023
62
0.52
0.8458035133376708
11/mei/2023
61.48
0.09
0.14660368138133245
10/mei/2023
61.39
-0.24
-0.38942073665422683
08/mei/2023
61.63
0.73
1.1986863711001643
05/mei/2023
60.9
0.48
0.7944389275074478
04/mei/2023
60.42
-0.44
-0.7229707525468287
03/mei/2023
60.86
-0.22
-0.3601833660772757
02/mei/2023
61.08
0.4
0.6591957811470006
28/apr/2023
60.68
-0.06
-0.09878169245966414
27/apr/2023
60.74
0.73
1.2164639226795535
26/apr/2023
60.01
-1.43
-2.3274739583333335
25/apr/2023
61.44
-0.88
-1.4120667522464698
24/apr/2023
62.32
0.47
0.7599029911075182
21/apr/2023
61.85
0.03
0.04852798447104497
20/apr/2023
61.82
-0.25
-0.4027710649266957
19/apr/2023
62.07
-0.55
-0.8783136378153944
18/apr/2023
62.62
0.54
0.8698453608247423
17/apr/2023
62.08
-0.46
-0.7355292612727854
14/apr/2023
62.54
1.16
1.8898664059954382
13/apr/2023
61.38
0.35
0.5734884483041127
12/apr/2023
61.03
0.1
0.16412276382734287
11/apr/2023
60.93
0.67
1.1118486558247593
06/apr/2023
60.26
-0.05
-0.082904990880451
05/apr/2023
60.31
-0.97
-1.5828981723237598
04/apr/2023
61.28
0.23
0.37674037674037675
03/apr/2023
61.05
-0.38
-0.6185902653426665
31/mrt/2023
61.43
0.26
0.4250449566781102
30/mrt/2023
61.17
0.97
1.611295681063123
29/mrt/2023
60.2
1.21
2.051195117816579
28/mrt/2023
58.99
-0.69
-1.156166219839142
27/mrt/2023
59.68
0.98
1.6695059625212947
24/mrt/2023
58.7
-1.33
-2.215558887223055
23/mrt/2023
60.03
-0.07
-0.11647254575707154
22/mrt/2023
60.1
0.37
0.6194542106144316
21/mrt/2023
59.73
0.8
1.3575428474461224
20/mrt/2023
58.93
0.85
1.4634986225895317
17/mrt/2023
58.08
-0.56
-0.9549795361527967
16/mrt/2023
58.64
0.68
1.173222912353347
15/mrt/2023
57.96
-1.76
-2.9470864032150033
14/mrt/2023
59.72
1.14
1.9460566746329806
13/mrt/2023
58.58
-1.65
-2.7394985887431513
10/mrt/2023
60.23
-1.52
-2.4615384615384617
09/mrt/2023
61.75
0.15
0.2435064935064935
08/mrt/2023
61.6
-0.63
-1.0123734533183353
07/mrt/2023
62.23
-0.15
-0.2404616864379609
06/mrt/2023
62.38
0.32
0.515630035449565
03/mrt/2023
62.06
1.11
1.8211648892534864
02/mrt/2023
60.95
-0.52
-0.8459411094843012
01/mrt/2023
61.47
-0.07
-0.11374715632109197
28/feb/2023
61.54
-0.23
-0.37234903674923103
27/feb/2023
61.77
1.07
1.7627677100494235
24/feb/2023
60.7
-1.12
-1.8117114202523454
23/feb/2023
61.82
0.74
1.211525867714473
22/feb/2023
61.08
-0.36
-0.5859375
21/feb/2023
61.44
-0.4
-0.6468305304010349
20/feb/2023
61.84
-0.12
-0.19367333763718528
17/feb/2023
61.96
0.08
0.1292824822236587
16/feb/2023
61.88
0.28
0.45454545454545453
15/feb/2023
61.6
-0.02
-0.03245699448231094
14/feb/2023
61.62
0.37
0.6040816326530613
13/feb/2023
61.25
0.65
1.0726072607260726
10/feb/2023
60.6
-1.06
-1.719104768083036
09/feb/2023
61.66
0
0
08/feb/2023
61.66
0.43
0.7022701290217214
07/feb/2023
61.23
0.01
0.01633453119895459
06/feb/2023
61.22
0.05
0.08173941474579043
03/feb/2023
61.17
0.19
0.3115775664152181
02/feb/2023
60.98
1.07
1.786012351861125
01/feb/2023
59.91
0.79
1.3362652232746954
31/jan/2023
59.12
-0.31
-0.5216220763923944
30/jan/2023
59.43
-0.15
-0.25176233635448136
27/jan/2023
59.58
0.14
0.23553162853297444
26/jan/2023
59.44
1.33
2.288762691447255
25/jan/2023
58.11
-0.26
-0.44543429844098
24/jan/2023
58.37
-0.12
-0.20516327577363652
23/jan/2023
58.49
0.5
0.862217623728229
20/jan/2023
57.99
-0.04
-0.06892986386351888
19/jan/2023
58.03
-1.34
-2.2570321711302004
18/jan/2023
59.37
0.86
1.4698342163732696
17/jan/2023
58.51
0.08
0.13691596782474755
16/jan/2023
58.43
0.38
0.6546080964685616
13/jan/2023
58.05
0.73
1.2735519888346127
12/jan/2023
57.32
0.07
0.1222707423580786
11/jan/2023
57.25
0.38
0.6681906101635309
10/jan/2023
56.87
-0.17
-0.2980364656381487
09/jan/2023
57.04
1.26
2.258874148440301
06/jan/2023
55.78
0.1
0.17959770114942528
05/jan/2023
55.68
-0.19
-0.3400751745122606
04/jan/2023
55.87
0.79
1.4342774146695716
03/jan/2023
55.08
0.89
1.6423694408562466
02/jan/2023
54.19
0.17
0.31469825990373934
30/dec/2022
54.02
-0.36
-0.6620080912100037
29/dec/2022
54.38
0.32
0.5919348871624122
28/dec/2022
54.06
0.11
0.20389249304911955
27/dec/2022
53.95
0.15
0.2788104089219331
23/dec/2022
53.8
-0.16
-0.2965159377316531
22/dec/2022
53.96
-0.1
-0.1849796522382538
21/dec/2022
54.06
0.52
0.9712364587224505
20/dec/2022
53.54
-0.01
-0.018674136321195144
19/dec/2022
53.55
-0.37
-0.6862017804154302
16/dec/2022
53.92
-0.11
-0.20359059781602815
15/dec/2022
54.03
-1.85
-3.310665712240515
14/dec/2022
55.88
-0.63
-1.1148469297469474
13/dec/2022
56.51
1.82
3.3278478698116656
12/dec/2022
54.69
-0.29
-0.5274645325572935
09/dec/2022
54.98
0.49
0.8992475683611671
08/dec/2022
54.49
-0.09
-0.16489556614144374
07/dec/2022
54.58
-0.35
-0.6371745858365192
06/dec/2022
54.93
-0.49
-0.8841573439191628
05/dec/2022
55.42
-0.31
-0.556253364435672
02/dec/2022
55.73
-0.17
-0.3041144901610018
01/dec/2022
55.9
0.55
0.993676603432701
30/nov/2022
55.35
0.55
1.0036496350364963
29/nov/2022
54.8
-0.18
-0.327391778828665
28/nov/2022
54.98
-0.2
-0.3624501631025734
25/nov/2022
55.18
-0.06
-0.10861694424330195
24/nov/2022
55.24
0.34
0.6193078324225865
23/nov/2022
54.9
0.45
0.8264462809917356
22/nov/2022
54.45
-0.13
-0.23818248442652987
21/nov/2022
54.58
0.22
0.4047093451066961
18/nov/2022
54.36
0.74
1.3800820589332339
17/nov/2022
53.62
-0.43
-0.7955596669750231
16/nov/2022
54.05
-0.76
-1.3866082831600073
15/nov/2022
54.81
0.09
0.16447368421052633
14/nov/2022
54.72
0.23
0.42209579739401726
11/nov/2022
54.49
0.73
1.3578869047619047
10/nov/2022
53.76
1.13
2.147064411932358
09/nov/2022
52.63
-0.05
-0.09491268033409264
08/nov/2022
52.68
0.72
1.3856812933025404
07/nov/2022
51.96
-0.27
-0.5169442848937392
04/nov/2022
52.23
1.04
2.0316468060168003
03/nov/2022
51.19
-0.69
-1.3299922898997687
02/nov/2022
51.88
0.28
0.5426356589147286
31/okt/2022
51.6
0.2
0.38910505836575876
28/okt/2022
51.4
-0.03
-0.058331713007972
27/okt/2022
51.43
-0.16
-0.3101376235704594
26/okt/2022
51.59
0.08
0.15530964861192
25/okt/2022
51.51
0.37
0.7235041063746578
24/okt/2022
51.14
1.11
2.2186687987207674
21/okt/2022
50.03
-0.11
-0.21938571998404469
20/okt/2022
50.14
0.35
0.7029524000803374
19/okt/2022
49.79
-1.12
-2.1999607149872324
18/okt/2022
50.91
0.66
1.3134328358208955
17/okt/2022
50.25
0.49
0.9847266881028939
14/okt/2022
49.76
1.8
3.7531276063386154
13/okt/2022
47.96
-0.76
-1.5599343185550083
12/okt/2022
48.72
0.28
0.5780346820809249
11/okt/2022
48.44
-0.85
-1.724487725705011
10/okt/2022
49.29
-0.36
-0.7250755287009063
07/okt/2022
49.65
-0.99
-1.9549763033175356
06/okt/2022
50.64
0.15
0.29708853238265004
05/okt/2022
50.49
0.03
0.059453032104637336
04/okt/2022
50.46
1.92
3.9555006180469716
03/okt/2022
48.54
0.42
0.8728179551122195
30/sep/2022
48.12
0.65
1.3692858647566883
29/sep/2022
47.47
-0.79
-1.6369664318276005
28/sep/2022
48.26
-0.2
-0.41271151465125877
27/sep/2022
48.46
-0.05
-0.10307153164296022
26/sep/2022
48.51
0.44
0.9153318077803204
23/sep/2022
48.07
-1.19
-2.4157531465692244
22/sep/2022
49.26
-0.59
-1.1835506519558676
21/sep/2022
49.85
0.33
0.6663974151857835
20/sep/2022
49.52
-0.53
-1.0589410589410588
19/sep/2022
50.05
-0.12
-0.23918676499900338
16/sep/2022
50.17
-1.48
-2.865440464666021
15/sep/2022
51.65
-0.16
-0.3088206909862961
14/sep/2022
51.81
-0.48
-0.9179575444635686
13/sep/2022
52.29
-1.06
-1.986879100281162
12/sep/2022
53.35
0.85
1.619047619047619
09/sep/2022
52.5
1.43
2.800078323869199
08/sep/2022
51.07
0.39
0.7695343330702447
07/sep/2022
50.68
-0.38
-0.7442224833529182
06/sep/2022
51.06
0.02
0.03918495297805643
05/sep/2022
51.04
-0.19
-0.37087643958618
02/sep/2022
51.23
0.61
1.2050572896088503
01/sep/2022
50.62
-1.34
-2.5789068514241724
31/aug/2022
51.96
-0.17
-0.3261078074045655
30/aug/2022
52.13
0.04
0.07679017085813016
29/aug/2022
52.09
-1.34
-2.507954332771851
26/aug/2022
53.43
-0.26
-0.48426150121065376
25/aug/2022
53.69
0.1
0.1866019779809666
24/aug/2022
53.59
0.4
0.7520210565895845
23/aug/2022
53.19
-0.45
-0.8389261744966443
22/aug/2022
53.64
-0.74
-1.360794409709452
19/aug/2022
54.38
-0.28
-0.5122575923893158
18/aug/2022
54.66
-0.14
-0.25547445255474455
17/aug/2022
54.8
-0.14
-0.25482344375682564
16/aug/2022
54.94
-0.11
-0.19981834695731154
12/aug/2022
55.05
0.02
0.036343812465927675
11/aug/2022
55.03
0.62
1.1394964160999816
10/aug/2022
54.41
0.34
0.6288144997225819
09/aug/2022
54.07
-0.85
-1.5477057538237435
08/aug/2022
54.92
0.63
1.160434702523485
05/aug/2022
54.29
-1.09
-1.9682195738533768
04/aug/2022
55.38
0.41
0.745861378933964
03/aug/2022
54.97
0.33
0.6039531478770132
02/aug/2022
54.64
-0.34
-0.6184066933430338
01/aug/2022
54.98
0.05
0.09102494083378845
29/jul/2022
54.93
1.49
2.788173652694611
28/jul/2022
53.44
0.38
0.7161703731624576
27/jul/2022
53.06
0.46
0.8745247148288974
26/jul/2022
52.6
-0.14
-0.26545316647705725
25/jul/2022
52.74
-0.3
-0.5656108597285068
22/jul/2022
53.04
0.14
0.2646502835538752
21/jul/2022
52.9
0.98
1.8875192604006163
20/jul/2022
51.92
0.26
0.5032907471931862
19/jul/2022
51.66
0.25
0.48628671464695583
18/jul/2022
51.41
0.95
1.8826793499801824
15/jul/2022
50.46
0.86
1.7338709677419355
14/jul/2022
49.6
-0.36
-0.7205764611689351
13/jul/2022
49.96
-0.36
-0.7154213036565977
12/jul/2022
50.32
-0.21
-0.4155946962200673
11/jul/2022
50.53
0.11
0.21816739389131298
08/jul/2022
50.42
-0.08
-0.15841584158415842
07/jul/2022
50.5
0.8
1.6096579476861168
06/jul/2022
49.7
0.71
1.4492753623188406
05/jul/2022
48.99
-0.61
-1.2298387096774193
04/jul/2022
49.6
-0.06
-0.12082158679017317
01/jul/2022
49.66
0.55
1.1199348401547546
30/jun/2022
49.11
-1
-1.9956096587507484
29/jun/2022
50.11
-0.73
-1.4358772619984264
28/jun/2022
50.84
0.4
0.7930214115781126
27/jun/2022
50.44
0.18
0.3581376840429765
24/jun/2022
50.26
1.26
2.5714285714285716
22/jun/2022
49
-0.54
-1.0900282599919258
21/jun/2022
49.54
0.68
1.3917314776913632
20/jun/2022
48.86
-0.25
-0.509061290979434
17/jun/2022
49.11
0.4
0.8211866146581811
16/jun/2022
48.71
-1.42
-2.8326351486136048
15/jun/2022
50.13
0.15
0.30012004801920766
14/jun/2022
49.98
-0.44
-0.8726695755652519
13/jun/2022
50.42
-1.64
-3.1502112946600076
10/jun/2022
52.06
-1.5
-2.8005974607916357
09/jun/2022
53.56
-0.64
-1.1808118081180812
08/jun/2022
54.2
0.14
0.2589715131335553
07/jun/2022
54.06
-0.21
-0.3869541182974019
03/jun/2022
54.27
0.16
0.29569395675475885
02/jun/2022
54.11
-0.17
-0.31319086219602066
01/jun/2022
54.28
-0.17
-0.3122130394857668
31/mei/2022
54.45
-0.6
-1.0899182561307903
30/mei/2022
55.05
1.1
2.0389249304911954
27/mei/2022
53.95
1.86
3.5707429449030523
25/mei/2022
52.09
-0.56
-1.063627730294397
24/mei/2022
52.65
0
0
23/mei/2022
52.65
-0.07
-0.13277693474962063
20/mei/2022
52.72
1.32
2.568093385214008
19/mei/2022
51.4
-0.94
-1.7959495605655331
18/mei/2022
52.34
-0.7
-1.3197586726998491
17/mei/2022
53.04
0.74
1.4149139579349905
16/mei/2022
52.3
-0.18
-0.3429878048780488
13/mei/2022
52.48
1.81
3.5721334122755084
12/mei/2022
50.67
-0.71
-1.3818606461658234
11/mei/2022
51.38
0.05
0.0974089226573154
10/mei/2022
51.33
-0.66
-1.269474899019042
06/mei/2022
51.99
-2.64
-4.8325096101043385
05/mei/2022
54.63
0.13
0.23853211009174313
04/mei/2022
54.5
-0.14
-0.2562225475841874
03/mei/2022
54.64
-0.23
-0.4191725897576089
02/mei/2022
54.87
-1.43
-2.5399644760213143
29/apr/2022
56.3
1.09
1.9742800217351928
28/apr/2022
55.21
0.41
0.7481751824817519
27/apr/2022
54.8
-0.59
-1.065174219173136
26/apr/2022
55.39
-0.19
-0.3418495861820799
25/apr/2022
55.58
-1.38
-2.422752808988764
22/apr/2022
56.96
-1.57
-2.6823851016572697
21/apr/2022
58.53
0.57
0.9834368530020704
20/apr/2022
57.96
1.33
2.348578491965389
19/apr/2022
56.63
-0.81
-1.41016713091922
14/apr/2022
57.44
0.35
0.6130670870555264
13/apr/2022
57.09
-0.42
-0.7303077725612936
12/apr/2022
57.51
0.28
0.4892538878210729
11/apr/2022
57.23
-0.43
-0.7457509538674991
08/apr/2022
57.66
-0.49
-0.8426483233018057
07/apr/2022
58.15
0.57
0.9899270580062521
06/apr/2022
57.58
-2.39
-3.985325996331499
05/apr/2022
59.97
-0.05
-0.08330556481172942
04/apr/2022
60.02
0.65
1.0948290382347987
01/apr/2022
59.37
-0.25
-0.41932237504193226
31/mrt/2022
59.62
-0.35
-0.5836251459062864
30/mrt/2022
59.97
-0.72
-1.1863568956994563
29/mrt/2022
60.69
1.37
2.3095077545515847
28/mrt/2022
59.32
0.32
0.5423728813559322
25/mrt/2022
59
0.52
0.8891928864569083
24/mrt/2022
58.48
-0.39
-0.6624766434516732
23/mrt/2022
58.87
-0.88
-1.4728033472803348
22/mrt/2022
59.75
0.41
0.6909336029659588
21/mrt/2022
59.34
0.24
0.40609137055837563
18/mrt/2022
59.1
1.09
1.8789863816583348
17/mrt/2022
58.01
0
0
16/mrt/2022
58.01
2.94
5.338659887416016
15/mrt/2022
55.07
-0.32
-0.577721610398989
14/mrt/2022
55.39
1.04
1.9135234590616375
11/mrt/2022
54.35
0.05
0.09208103130755065
10/mrt/2022
54.3
0.77
1.4384457313655894
09/mrt/2022
53.53
1.61
3.100924499229584
08/mrt/2022
51.92
-2.06
-3.8162282326787698
07/mrt/2022
53.98
-0.34
-0.625920471281296
04/mrt/2022
54.32
-2.43
-4.28193832599119
03/mrt/2022
56.75
0.13
0.22960084775697634
02/mrt/2022
56.62
-0.28
-0.492091388400703
01/mrt/2022
56.9
-0.07
-0.1228716868527295
28/feb/2022
56.97
0.48
0.849707912904939
25/feb/2022
56.49
1.73
3.159240321402484
24/feb/2022
54.76
-2.06
-3.6254839845124955
23/feb/2022
56.82
-0.34
-0.5948215535339398
22/feb/2022
57.16
1.11
1.9803746654772525
21/feb/2022
56.05
-1.59
-2.758501040943789
18/feb/2022
57.64
-0.24
-0.414651002073255
17/feb/2022
57.88
-0.14
-0.24129610479145122
16/feb/2022
58.02
-0.22
-0.37774725274725274
15/feb/2022
58.24
1.52
2.6798307475317347
14/feb/2022
56.72
-1.73
-2.9597946963216426
11/feb/2022
58.45
-0.73
-1.233524839472795
10/feb/2022
59.18
-0.54
-0.9042196918955124
09/feb/2022
59.72
2.22
3.860869565217391
08/feb/2022
57.5
-1.35
-2.293967714528462
07/feb/2022
58.85
0.32
0.5467281735861951
04/feb/2022
58.53
-0.95
-1.5971755211835912
03/feb/2022
59.48
-1.98
-3.221607549625773
02/feb/2022
61.46
0.73
1.202041824468961
01/feb/2022
60.73
0.82
1.3687197462860958
31/jan/2022
59.91
2.1
3.6325895173845355
28/jan/2022
57.81
-1.2
-2.0335536349771224
27/jan/2022
59.01
-0.07
-0.11848341232227488
26/jan/2022
59.08
1.34
2.3207481815032907
25/jan/2022
57.74
-0.3
-0.5168849069607168
24/jan/2022
58.04
-2.76
-4.5394736842105265
21/jan/2022
60.8
-1.61
-2.5797147892965873
20/jan/2022
62.41
-0.42
-0.668470475887315
19/jan/2022
62.83
0.87
1.4041316978695932
18/jan/2022
61.96
-1.3
-2.0550110654441984
17/jan/2022
63.26
0.19
0.30125257650229903
14/jan/2022
63.07
-1.75
-2.699784017278618
13/jan/2022
64.82
0.1
0.15451174289245984
12/jan/2022
64.72
0.89
1.3943286855710482
11/jan/2022
63.83
0.59
0.9329538266919671
10/jan/2022
63.24
-2.77
-4.196333888804727
07/jan/2022
66.01
0.01
0.015151515151515152
06/jan/2022
66
-1.97
-2.8983375018390465
05/jan/2022
67.97
-0.8
-1.1632979496873637
04/jan/2022
68.77
0.14
0.20399242313856913
03/jan/2022
68.63
-0.02
-0.029133284777858703
31/dec/2021
68.65
-0.16
-0.23252434239209419
30/dec/2021
68.81
0.22
0.32074646449919814
29/dec/2021
68.59
-0.41
-0.5942028985507246
28/dec/2021
69
0.68
0.9953161592505855
27/dec/2021
68.32
0.59
0.8711058615089325
23/dec/2021
67.73
0.78
1.1650485436893203
22/dec/2021
66.95
0.66
0.9956252828480917
21/dec/2021
66.29
0.66
1.0056376657016608
20/dec/2021
65.63
-0.55
-0.8310667875491085
17/dec/2021
66.18
-1.5
-2.2163120567375887
16/dec/2021
67.68
0.94
1.408450704225352
15/dec/2021
66.74
0.18
0.2704326923076923
14/dec/2021
66.56
-1.44
-2.1176470588235294
13/dec/2021
68
0.03
0.04413711931734589
10/dec/2021
67.97
-0.48
-0.7012417823228634
09/dec/2021
68.45
-0.12
-0.17500364590928977
08/dec/2021
68.57
0.3
0.4394316683755676
07/dec/2021
68.27
2.37
3.5963581183611533
06/dec/2021
65.9
-0.34
-0.5132850241545893
03/dec/2021
66.24
-0.33
-0.4957187922487607
02/dec/2021
66.57
-1.01
-1.4945250073986387
01/dec/2021
67.58
-0.46
-0.6760728982951205
30/nov/2021
68.04
0.38
0.5616316878510198
29/nov/2021
67.66
0.26
0.3857566765578635
26/nov/2021
67.4
-0.91
-1.332162201727419
25/nov/2021
68.31
1
1.485663348685188
24/nov/2021
67.31
-1.44
-2.0945454545454547
23/nov/2021
68.75
-1.95
-2.758132956152758
22/nov/2021
70.7
-0.12
-0.16944365998305563
19/nov/2021
70.82
0.24
0.3400396712949844
18/nov/2021
70.58
0.45
0.6416654783972622
17/nov/2021
70.13
0.21
0.3003432494279176
16/nov/2021
69.92
0.09
0.12888443362451668
15/nov/2021
69.83
0.43
0.6195965417867435
12/nov/2021
69.4
0.41
0.5942890273952747
11/nov/2021
68.99
0.67
0.9806791569086651
10/nov/2021
68.32
-0.73
-1.057204923968139
09/nov/2021
69.05
-0.12
-0.17348561515107705
08/nov/2021
69.17
0.06
0.08681811604688178
05/nov/2021
69.11
-0.16
-0.230980222318464
04/nov/2021
69.27
1.11
1.6285211267605635
03/nov/2021
68.16
0.47
0.6943418525631556
02/nov/2021
67.69
0.82
1.2262599072827876
29/okt/2021
66.87
0.07
0.10479041916167664
28/okt/2021
66.8
0.09
0.1349123070004497
27/okt/2021
66.71
0.03
0.04499100179964007
26/okt/2021
66.68
0.07
0.10508932592703799
25/okt/2021
66.61
-0.39
-0.582089552238806
22/okt/2021
67
1.06
1.6075219896875947
21/okt/2021
65.94
0.36
0.5489478499542544
20/okt/2021
65.58
0.08
0.12213740458015267
19/okt/2021
65.5
0.18
0.27556644213104714
18/okt/2021
65.32
0.08
0.12262415695892091
15/okt/2021
65.24
0.31
0.47743724010472816
14/okt/2021
64.93
0.93
1.453125
13/okt/2021
64
1.01
1.603429115732656
12/okt/2021
62.99
0.18
0.28657857029135486
11/okt/2021
62.81
-0.64
-1.0086682427107958
08/okt/2021
63.45
-0.37
-0.5797555625195864
07/okt/2021
63.82
1.14
1.818761965539247
06/okt/2021
62.68
-0.24
-0.3814367450731087
05/okt/2021
62.92
0.01
0.015895724050230486
04/okt/2021
62.91
-0.38
-0.6004108073945331
01/okt/2021
63.29
-0.57
-0.8925775133103664
30/sep/2021
63.86
-0.31
-0.4830917874396135
29/sep/2021
64.17
0.16
0.2499609436025621
28/sep/2021
64.01
-2.26
-3.4102912328353705
27/sep/2021
66.27
-1.39
-2.0543895950339937
24/sep/2021
67.66
-1.18
-1.7141196978500872
23/sep/2021
68.84
1.05
1.5489010178492404
22/sep/2021
67.79
0.3
0.44451029782189955
21/sep/2021
67.49
1.14
1.7181612660135643
20/sep/2021
66.35
-1.85
-2.7126099706744866
17/sep/2021
68.2
-0.25
-0.36523009495982467
16/sep/2021
68.45
0.35
0.5139500734214391
15/sep/2021
68.1
-0.48
-0.6999125109361329
14/sep/2021
68.58
0.22
0.32182562902282036
13/sep/2021
68.36
-0.44
-0.6395348837209303
10/sep/2021
68.8
0.47
0.6878384311429826
09/sep/2021
68.33
0.05
0.07322788517867604
08/sep/2021
68.28
-0.44
-0.640279394644936
07/sep/2021
68.72
-0.13
-0.1888162672476398
06/sep/2021
68.85
1.06
1.5636524561144711
03/sep/2021
67.79
-0.7
-1.0220470141626514
02/sep/2021
68.49
0.62
0.9135111242080448
01/sep/2021
67.87
0.41
0.6077675659650164
31/aug/2021
67.46
-0.29
-0.4280442804428044
30/aug/2021
67.75
0.53
0.7884558167212139
27/aug/2021
67.22
0.21
0.3133860617818236
26/aug/2021
67.01
-0.16
-0.2382015780854548
25/aug/2021
67.17
0.1
0.1490979573579842
24/aug/2021
67.07
0.24
0.3591201556187341
23/aug/2021
66.83
0.39
0.5869957856712824
20/aug/2021
66.44
0.86
1.3113754193351632
19/aug/2021
65.58
-1.41
-2.104791759964174
18/aug/2021
66.99
0.18
0.2694207453973956
17/aug/2021
66.81
0.01
0.014970059880239521
16/aug/2021
66.8
-0.17
-0.2538450052262207
13/aug/2021
66.97
-0.11
-0.16398330351818724
12/aug/2021
67.08
0.12
0.17921146953405018
11/aug/2021
66.96
-0.23
-0.34231284417324004
10/aug/2021
67.19
0.56
0.8404622542398319
09/aug/2021
66.63
0.03
0.04504504504504504
06/aug/2021
66.6
-0.42
-0.6266786034019696
05/aug/2021
67.02
0.54
0.8122743682310469
04/aug/2021
66.48
0.66
1.0027347310847767
03/aug/2021
65.82
0.2
0.3047851264858275
02/aug/2021
65.62
0.06
0.09151921903599756
30/jul/2021
65.56
0.02
0.030515715593530668
29/jul/2021
65.54
0.37
0.5677458953506215
28/jul/2021
65.17
0.34
0.5244485577664662
27/jul/2021
64.83
-0.72
-1.0983981693363845
26/jul/2021
65.55
0.03
0.045787545787545784
23/jul/2021
65.52
0.86
1.3300340241261985
22/jul/2021
64.66
0.9
1.411543287327478
21/jul/2021
63.76
1.04
1.6581632653061225
20/jul/2021
62.72
0.54
0.8684464458025088
19/jul/2021
62.18
-1.48
-2.3248507697141063
16/jul/2021
63.66
-0.38
-0.5933791380387258
15/jul/2021
64.04
-0.31
-0.48174048174048173
14/jul/2021
64.35
0.18
0.2805049088359046
13/jul/2021
64.17
-0.09
-0.1400560224089636
12/jul/2021
64.26
0.69
1.0854176498348278
09/jul/2021
63.57
0.73
1.161680458306811
08/jul/2021
62.84
-1.26
-1.965678627145086
07/jul/2021
64.1
0.54
0.8495909376966646
06/jul/2021
63.56
0.41
0.6492478226444972
05/jul/2021
63.15
-0.03
-0.04748338081671415
02/jul/2021
63.18
0.32
0.5090677696468342
01/jul/2021
62.86
0.03
0.047747891134808214
30/jun/2021
62.83
-0.53
-0.836489898989899
29/jun/2021
63.36
0.41
0.6513105639396346
28/jun/2021
62.95
0.04
0.06358289620092195
25/jun/2021
62.91
-0.04
-0.06354249404289118
24/jun/2021
62.95
0.76
1.222061424666345
22/jun/2021
62.19
0.31
0.5009696186166774
21/jun/2021
61.88
-0.23
-0.37031073901143136
18/jun/2021
62.11
-0.14
-0.2248995983935743
17/jun/2021
62.25
-0.34
-0.5432177664163604
16/jun/2021
62.59
0.05
0.0799488327470419
15/jun/2021
62.54
0.25
0.4013485310643763
14/jun/2021
62.29
0
0
11/jun/2021
62.29
0.37
0.5975452196382429
10/jun/2021
61.92
0.11
0.1779647306261123
09/jun/2021
61.81
-0.08
-0.12926159314913557
08/jun/2021
61.89
0.32
0.519733636511288
07/jun/2021
61.57
0.43
0.7033038927052666
04/jun/2021
61.14
0.39
0.6419753086419753
03/jun/2021
60.75
-0.33
-0.5402750491159135
02/jun/2021
61.08
-0.28
-0.45632333767926986
01/jun/2021
61.36
0.48
0.7884362680683311
31/mei/2021
60.88
-0.06
-0.09845749917952085
28/mei/2021
60.94
0.7
1.1620185922974768
27/mei/2021
60.24
0.14
0.23294509151414308
26/mei/2021
60.1
-0.03
-0.04989190088142358
25/mei/2021
60.13
0.65
1.0928043039677202
21/mei/2021
59.48
0.78
1.3287904599659284
20/mei/2021
58.7
1.35
2.353966870095902
19/mei/2021
57.35
-1.24
-2.1164021164021163
18/mei/2021
58.59
0.36
0.6182380216383307
17/mei/2021
58.23
0.34
0.5873207807911557
14/mei/2021
57.89
0.26
0.45115391289259066
12/mei/2021
57.63
-0.11
-0.19050917907862833
11/mei/2021
57.74
-1.02
-1.7358747447243021
10/mei/2021
58.76
-0.33
-0.558470130309697
07/mei/2021
59.09
0.79
1.3550600343053174
06/mei/2021
58.3
-0.57
-0.9682350942755223
05/mei/2021
58.87
0.96
1.657744776377137
04/mei/2021
57.91
-1.12
-1.8973403354226663
03/mei/2021
59.03
0.14
0.23773136355917812
30/apr/2021
58.89
-0.19
-0.32159783344617465
29/apr/2021
59.08
-0.1
-0.16897600540723218
28/apr/2021
59.18
0.12
0.2031832035218422
27/apr/2021
59.06
0
0
26/apr/2021
59.06
0.34
0.5790190735694822
23/apr/2021
58.72
0.05
0.08522243054371911
22/apr/2021
58.67
0.7
1.2075211316198033
21/apr/2021
57.97
0.03
0.05177770107007249
20/apr/2021
57.94
-0.88
-1.496089765385923
19/apr/2021
58.82
0
0
16/apr/2021
58.82
0.62
1.0652920962199313
15/apr/2021
58.2
-0.11
-0.18864688732635912
14/apr/2021
58.31
0.33
0.5691617799241118
13/apr/2021
57.98
0.55
0.9576876197109525
12/apr/2021
57.43
-0.35
-0.6057459328487366
09/apr/2021
57.78
0.25
0.4345558838866678
08/apr/2021
57.53
0.5
0.8767315448009819
07/apr/2021
57.03
-0.28
-0.48857093002966323
06/apr/2021
57.31
0.48
0.8446243181418265
01/apr/2021
56.83
0.75
1.3373751783166905
31/mrt/2021
56.08
0.43
0.7726864330637916
30/mrt/2021
55.65
0.28
0.5056890012642224
29/mrt/2021
55.37
0.09
0.16280752532561504
26/mrt/2021
55.28
0.99
1.8235402468226192
25/mrt/2021
54.29
-0.7
-1.2729587197672303
24/mrt/2021
54.99
-0.34
-0.6144948490872945
23/mrt/2021
55.33
-0.03
-0.054190751445086706
22/mrt/2021
55.36
0.29
0.5266025059015798
19/mrt/2021
55.07
-0.39
-0.703209520375045
18/mrt/2021
55.46
0.08
0.1444564824846515
17/mrt/2021
55.38
-0.44
-0.788247939806521
16/mrt/2021
55.82
0.6
1.0865628395508873
15/mrt/2021
55.22
0.24
0.4365223717715533
12/mrt/2021
54.98
-0.38
-0.6864161849710982
11/mrt/2021
55.36
0.71
1.2991765782250686
10/mrt/2021
54.65
0.29
0.5334805003679176
09/mrt/2021
54.36
1.03
1.931370710669417
08/mrt/2021
53.33
0.06
0.11263375258119017
05/mrt/2021
53.27
-0.43
-0.8007448789571695
04/mrt/2021
53.7
-0.78
-1.4317180616740088
03/mrt/2021
54.48
-0.74
-1.3400941687794277
02/mrt/2021
55.22
0.59
1.0799926780157423
01/mrt/2021
54.63
0.56
1.0356944701313113
26/feb/2021
54.07
-0.67
-1.2239678480087688
25/feb/2021
54.74
0.21
0.3851091142490372
24/feb/2021
54.53
0.4
0.7389617587289857
23/feb/2021
54.13
-1.43
-2.573794096472282
22/feb/2021
55.56
-0.43
-0.7679942846936954
19/feb/2021
55.99
0.61
1.1014806789454676
18/feb/2021
55.38
-0.44
-0.788247939806521
17/feb/2021
55.82
-0.56
-0.9932600212841434
16/feb/2021
56.38
0.04
0.07099751508697195
15/feb/2021
56.34
0.7
1.2580877066858376
12/feb/2021
55.64
0.65
1.1820330969267139
11/feb/2021
54.99
0.14
0.2552415679124886
10/feb/2021
54.85
0.18
0.32924821657216025
09/feb/2021
54.67
-0.13
-0.23722627737226276
08/feb/2021
54.8
0.41
0.7538150395293253
05/feb/2021
54.39
0.23
0.42466765140324964
04/feb/2021
54.16
0
0
03/feb/2021
54.16
0.15
0.2777263469727828
02/feb/2021
54.01
0.91
1.7137476459510357
01/feb/2021
53.1
0.61
1.1621261192608117
29/jan/2021
52.49
-0.48
-0.9061733056447046
28/jan/2021
52.97
0.77
1.475095785440613
27/jan/2021
52.2
-1.63
-3.0280512725246145
26/jan/2021
53.83
0.04
0.07436326454731362
25/jan/2021
53.79
-0.37
-0.6831610044313147
22/jan/2021
54.16
-0.37
-0.6785255822483037
21/jan/2021
54.53
0.04
0.07340796476417691
20/jan/2021
54.49
0.83
1.546775997018263
19/jan/2021
53.66
-0.27
-0.5006489894307435
18/jan/2021
53.93
0.12
0.22300687604534472
15/jan/2021
53.81
-0.65
-1.1935365405802423
14/jan/2021
54.46
0.29
0.5353516706664205
13/jan/2021
54.17
0.18
0.3333950731616966
12/jan/2021
53.99
-0.11
-0.2033271719038817
11/jan/2021
54.1
-0.45
-0.8249312557286893
08/jan/2021
54.55
0.41
0.7572958995197636
07/jan/2021
54.14
0.3
0.5572065378900446
06/jan/2021
53.84
-0.07
-0.12984603969578928
05/jan/2021
53.91
-0.48
-0.882515168229454
04/jan/2021
54.39
0.76
1.4171172851016223
31/dec/2020
53.63
-0.31
-0.5747126436781609
30/dec/2020
53.94
0.18
0.33482142857142855
29/dec/2020
53.76
0.29
0.5423602019824201
28/dec/2020
53.47
0.75
1.422610015174507
23/dec/2020
52.72
0.46
0.880214313050134
22/dec/2020
52.26
0.87
1.6929363689433743
21/dec/2020
51.39
-1.14
-2.1701884637350086
18/dec/2020
52.53
-0.08
-0.1520623455616803
17/dec/2020
52.61
0.58
1.1147414952911783
16/dec/2020
52.03
0.09
0.1732768579129765
15/dec/2020
51.94
0.11
0.21223229789697087
14/dec/2020
51.83
0.13
0.2514506769825919
11/dec/2020
51.7
0.08
0.15497869043006587
10/dec/2020
51.62
-0.44
-0.8451786400307337
09/dec/2020
52.06
-0.07
-0.13427968540187993
08/dec/2020
52.13
0.18
0.34648700673724736
07/dec/2020
51.95
0.15
0.28957528957528955
04/dec/2020
51.8
0.08
0.15467904098994587
03/dec/2020
51.72
0.22
0.42718446601941745
02/dec/2020
51.5
-0.14
-0.2711076684740511
01/dec/2020
51.64
-0.18
-0.34735623311462754
30/nov/2020
51.82
0.18
0.34856700232378
27/nov/2020
51.64
0.19
0.369290573372206
26/nov/2020
51.45
0.07
0.1362397820163488
25/nov/2020
51.38
0.31
0.6070099862933229
24/nov/2020
51.07
-0.29
-0.5646417445482866
23/nov/2020
51.36
0.13
0.2537575639273863
20/nov/2020
51.23
0.34
0.6681076832383572
19/nov/2020
50.89
0.1
0.19688915140775742
18/nov/2020
50.79
0.33
0.6539833531510107
17/nov/2020
50.46
-0.29
-0.5714285714285714
16/nov/2020
50.75
0.34
0.6744693513191827
13/nov/2020
50.41
0.11
0.21868787276341947
12/nov/2020
50.3
-0.25
-0.49455984174085066
11/nov/2020
50.55
0.41
0.817710410849621
10/nov/2020
50.14
-0.22
-0.4368546465448769
09/nov/2020
50.36
1.27
2.587084946017519
06/nov/2020
49.09
-0.1
-0.20329335230737955
05/nov/2020
49.19
1.56
3.27524669326055
04/nov/2020
47.63
0.85
1.8170158187259513
03/nov/2020
46.78
0.83
1.8063112078346029
02/nov/2020
45.95
0.96
2.133807512780618
30/okt/2020
44.99
-0.19
-0.4205400619743249
29/okt/2020
45.18
0.16
0.3553976010661928
28/okt/2020
45.02
-1.55
-3.3283229546918616
27/okt/2020
46.57
-0.45
-0.9570395576350489
26/okt/2020
47.02
-0.62
-1.3014273719563392
23/okt/2020
47.64
0.06
0.12610340479192939
22/okt/2020
47.58
-0.32
-0.6680584551148225
21/okt/2020
47.9
-0.28
-0.5811540058115401
20/okt/2020
48.18
0.07
0.1454998960715028
19/okt/2020
48.11
-0.05
-0.10382059800664452
16/okt/2020
48.16
0.78
1.646264246517518
15/okt/2020
47.38
-0.77
-1.5991692627206646
14/okt/2020
48.15
0.07
0.14559068219633944
13/okt/2020
48.08
0.26
0.5437055625261397
12/okt/2020
47.82
0.39
0.8222643896268185
09/okt/2020
47.43
0.47
1.0008517887563884
08/okt/2020
46.96
0.37
0.7941618373041425
07/okt/2020
46.59
0.03
0.06443298969072164
06/okt/2020
46.56
0.14
0.3015941404566997
05/okt/2020
46.42
0.49
1.066840844763771
02/okt/2020
45.93
-0.24
-0.5198180636777128
01/okt/2020
46.17
0.38
0.8298755186721992
30/sep/2020
45.79
-0.02
-0.04365858982754857
29/sep/2020
45.81
0.23
0.5046072838964458
28/sep/2020
45.58
1.04
2.334979793444095
25/sep/2020
44.54
-0.51
-1.1320754716981132
24/sep/2020
45.05
-0.32
-0.7053118800969804
23/sep/2020
45.37
0.48
1.0692804633548674
22/sep/2020
44.89
-0.06
-0.13348164627363737
21/sep/2020
44.95
-1.32
-2.852820401988329
18/sep/2020
46.27
0.02
0.043243243243243246
17/sep/2020
46.25
-0.11
-0.2372735116479724
16/sep/2020
46.36
0.3
0.6513243595310465
15/sep/2020
46.06
0.4
0.8760402978537013
14/sep/2020
45.66
0.37
0.8169573857363657
11/sep/2020
45.29
-0.15
-0.3301056338028169
10/sep/2020
45.44
0.17
0.375524629997791
09/sep/2020
45.27
0.84
1.8906144496961512
08/sep/2020
44.43
-0.83
-1.8338488731771985
07/sep/2020
45.26
0.34
0.7569011576135352
04/sep/2020
44.92
-1.14
-2.4750325662179766
03/sep/2020
46.06
0.06
0.13043478260869565
02/sep/2020
46
1.12
2.4955436720142603
01/sep/2020
44.88
-0.3
-0.6640106241699867
31/aug/2020
45.18
-0.08
-0.17675651789659744
28/aug/2020
45.26
-0.36
-0.789127575624726
27/aug/2020
45.62
0.2
0.44033465433729635
26/aug/2020
45.42
0.24
0.5312084993359893
25/aug/2020
45.18
0.28
0.623608017817372
24/aug/2020
44.9
0.82
1.8602540834845736
21/aug/2020
44.08
-0.06
-0.13593112822836428
20/aug/2020
44.14
-0.3
-0.6750675067506751
19/aug/2020
44.44
-0.04
-0.08992805755395683
18/aug/2020
44.48
-0.19
-0.42534139243340047
17/aug/2020
44.67
0.27
0.6081081081081081
14/aug/2020
44.4
-0.5
-1.1135857461024499
13/aug/2020
44.9
0.24
0.5373936408419167
12/aug/2020
44.66
0.21
0.47244094488188976
11/aug/2020
44.45
0.71
1.623228166438043
10/aug/2020
43.74
-0.1
-0.2281021897810219
07/aug/2020
43.84
0.21
0.481320192528077
06/aug/2020
43.63
-0.03
-0.06871278057718735
05/aug/2020
43.66
0.4
0.9246417013407304
04/aug/2020
43.26
-0.16
-0.36849378166743435
03/aug/2020
43.42
0.31
0.7190906982138715
31/jul/2020
43.11
0.29
0.67725361980383
30/jul/2020
42.82
-0.87
-1.991302357518883
29/jul/2020
43.69
0.08
0.18344416418252693
28/jul/2020
43.61
-0.27
-0.6153144940747494
27/jul/2020
43.88
0.29
0.6652902041752695
24/jul/2020
43.59
-1.26
-2.809364548494983
23/jul/2020
44.85
0.02
0.04461298237787196
22/jul/2020
44.83
-0.46
-1.0156767498344006
21/jul/2020
45.29
0.61
1.3652641002685766
20/jul/2020
44.68
0.47
1.063107894141597
17/jul/2020
44.21
-0.12
-0.27069704489059326
16/jul/2020
44.33
-0.07
-0.15765765765765766
15/jul/2020
44.4
0.82
1.8815970628728775
14/jul/2020
43.58
-0.51
-1.1567248809253798
13/jul/2020
44.09
0.6
1.3796275005748448
10/jul/2020
43.49
-0.29
-0.6624029237094564
09/jul/2020
43.78
0.28
0.6436781609195402
08/jul/2020
43.5
-0.09
-0.20646937370956642
07/jul/2020
43.59
-0.02
-0.04586104104563173
06/jul/2020
43.61
0.47
1.0894761242466389
03/jul/2020
43.14
-0.06
-0.1388888888888889
02/jul/2020
43.2
0.81
1.910828025477707
01/jul/2020
42.39
0.42
1.0007147962830594
30/jun/2020
41.97
0.07
0.16706443914081145
29/jun/2020
41.9
-0.37
-0.8753252898036432
26/jun/2020
42.27
0.67
1.6105769230769231
25/jun/2020
41.6
-0.28
-0.6685768863419294
24/jun/2020
41.88
0
0
22/jun/2020
41.88
-0.44
-1.0396975425330812
19/jun/2020
42.32
0.45
1.0747551946501075
18/jun/2020
41.87
-0.23
-0.5463182897862233
17/jun/2020
42.1
0.39
0.9350275713258211
16/jun/2020
41.71
1.54
3.8337067463281054
15/jun/2020
40.17
-0.64
-1.56824307767704
12/jun/2020
40.81
0.12
0.29491275497665276
11/jun/2020
40.69
-1.15
-2.748565965583174
10/jun/2020
41.84
0.13
0.31167585710860707
09/jun/2020
41.71
-0.38
-0.9028272748871465
08/jun/2020
42.09
-0.43
-1.011288805268109
05/jun/2020
42.52
0.6
1.4312977099236641
04/jun/2020
41.92
0.38
0.91478093403948
03/jun/2020
41.54
0.64
1.56479217603912
02/jun/2020
40.9
1.03
2.583396037120642
29/mei/2020
39.87
-0.11
-0.2751375687843922
28/mei/2020
39.98
0.75
1.9118021921998472
27/mei/2020
39.23
-0.36
-0.9093205354887598
26/mei/2020
39.59
0.27
0.6866734486266531
25/mei/2020
39.32
0.7
1.8125323666494044
22/mei/2020
38.62
0.16
0.4160166406656266
20/mei/2020
38.46
0.49
1.2904924940742692
19/mei/2020
37.97
0.21
0.5561440677966102
18/mei/2020
37.76
1.02
2.7762656505171477
15/mei/2020
36.74
0.89
2.482566248256625
14/mei/2020
35.85
-1.31
-3.52529601722282
13/mei/2020
37.16
-0.43
-1.1439212556530993
12/mei/2020
37.59
0.07
0.1865671641791045
11/mei/2020
37.52
-0.27
-0.7144747287642234
08/mei/2020
37.79
0.42
1.123896173401124
07/mei/2020
37.37
0.45
1.2188515709642471
06/mei/2020
36.92
0.06
0.16277807921866522
05/mei/2020
36.86
0.51
1.4030261348005502
04/mei/2020
36.35
-1.35
-3.580901856763926
30/apr/2020
37.7
-0.16
-0.4226096143687269
29/apr/2020
37.86
0.25
0.6647168306301515
28/apr/2020
37.61
0.69
1.8689057421451787
27/apr/2020
36.92
0.38
1.0399562123700055
24/apr/2020
36.54
-0.05
-0.1366493577480186
23/apr/2020
36.59
0.38
1.0494338580502625
22/apr/2020
36.21
-0.06
-0.1654259718775848
21/apr/2020
36.27
-0.51
-1.3866231647634584
20/apr/2020
36.78
-0.06
-0.16286644951140064
17/apr/2020
36.84
1.25
3.512222534419781
16/apr/2020
35.59
-0.02
-0.05616399887672002
15/apr/2020
35.61
-1.21
-3.2862574687669746
14/apr/2020
36.82
0.52
1.4325068870523416
09/apr/2020
36.3
1.14
3.242320819112628
08/apr/2020
35.16
-0.38
-1.0692177827799663
07/apr/2020
35.54
1.09
3.1640058055152394
06/apr/2020
34.45
1.18
3.5467388037270813
03/apr/2020
33.27
0.1
0.3014772384684956
02/apr/2020
33.17
-0.42
-1.2503721345638583
01/apr/2020
33.59
-1
-2.8910089621277826
31/mrt/2020
34.59
0.42
1.2291483757682178
30/mrt/2020
34.17
0.26
0.76673547626069
27/mrt/2020
33.91
-0.39
-1.1370262390670554
26/mrt/2020
34.3
0.93
2.7869343721905904
25/mrt/2020
33.37
1.2
3.730183400683867
24/mrt/2020
32.17
1.87
6.1716171617161715
23/mrt/2020
30.3
-1.28
-4.053198226725776
20/mrt/2020
31.58
2.07
7.014571331751949
19/mrt/2020
29.51
-0.17
-0.5727762803234502
18/mrt/2020
29.68
-1.36
-4.381443298969073
17/mrt/2020
31.04
0.27
0.8774780630484238
16/mrt/2020
30.77
-2.11
-6.417274939172749
13/mrt/2020
32.88
0.22
0.6736068585425597
12/mrt/2020
32.66
-2.99
-8.387096774193548
11/mrt/2020
35.65
-0.74
-2.033525693871943
10/mrt/2020
36.39
-0.07
-0.19199122325836535
09/mrt/2020
36.46
-2.36
-6.079340546110252
06/mrt/2020
38.82
-1.77
-4.360679970436068
05/mrt/2020
40.59
-0.41
-1
04/mrt/2020
41
-0.12
-0.2918287937743191
03/mrt/2020
41.12
1.23
3.0834795688142393
02/mrt/2020
39.89
0.37
0.9362348178137652
28/feb/2020
39.52
-1.37
-3.350452433357789
27/feb/2020
40.89
-1.41
-3.3333333333333335
26/feb/2020
42.3
-0.42
-0.9831460674157303
25/feb/2020
42.72
-0.23
-0.5355064027939465
24/feb/2020
42.95
-1.95
-4.342984409799555
21/feb/2020
44.9
-0.49
-1.0795329367702138
20/feb/2020
45.39
0.01
0.022036139268400177
19/feb/2020
45.38
0.52
1.15916183682568
18/feb/2020
44.86
-0.01
-0.022286605749944285
17/feb/2020
44.87
0.05
0.11155734047300313
14/feb/2020
44.82
0.15
0.33579583613163194
13/feb/2020
44.67
-0.03
-0.06711409395973154
12/feb/2020
44.7
0.15
0.3367003367003367
11/feb/2020
44.55
0.39
0.8831521739130435
10/feb/2020
44.16
0.09
0.2042205582028591
07/feb/2020
44.07
-0.02
-0.04536176003628941
06/feb/2020
44.09
0.05
0.11353315168029064
05/feb/2020
44.04
0.69
1.5916955017301038
04/feb/2020
43.35
0.65
1.5222482435597189
03/feb/2020
42.7
0.16
0.3761165961448049
31/jan/2020
42.54
-0.38
-0.8853681267474371
30/jan/2020
42.92
-0.5
-1.1515430677107323
29/jan/2020
43.42
0.47
1.0942956926658907
28/jan/2020
42.95
0.04
0.09321836401771148
27/jan/2020
42.91
-1.17
-2.6542649727767693
24/jan/2020
44.08
0.51
1.1705301813174203
23/jan/2020
43.57
-0.52
-1.1794057609435247
22/jan/2020
44.09
0.43
0.9848831882730188
21/jan/2020
43.66
-0.18
-0.41058394160583944
20/jan/2020
43.84
0.04
0.091324200913242
17/jan/2020
43.8
0.48
1.10803324099723
16/jan/2020
43.32
0.14
0.3242241778601204
15/jan/2020
43.18
0.3
0.6996268656716418
14/jan/2020
42.88
0.19
0.44506910283438744
13/jan/2020
42.69
-0.03
-0.0702247191011236
10/jan/2020
42.72
0.08
0.18761726078799248
09/jan/2020
42.64
0.34
0.8037825059101655
08/jan/2020
42.3
0.25
0.5945303210463734
07/jan/2020
42.05
0.3
0.718562874251497
06/jan/2020
41.75
-0.36
-0.8549038233198765
03/jan/2020
42.11
-0.18
-0.425632537242847
02/jan/2020
42.29
0.41
0.9789875835721108
31/dec/2019
41.88
-0.08
-0.19065776930409914
30/dec/2019
41.96
-0.27
-0.639355908122188
27/dec/2019
42.23
-0.02
-0.047337278106508875
23/dec/2019
42.25
0.28
0.6671431975220395
20/dec/2019
41.97
0.36
0.8651766402307137
19/dec/2019
41.61
-0.04
-0.09603841536614646
18/dec/2019
41.65
-0.06
-0.14385039558858786
17/dec/2019
41.71
-0.19
-0.45346062052505964
16/dec/2019
41.9
0.39
0.9395326427366899
13/dec/2019
41.51
0.13
0.3141614306428226
12/dec/2019
41.38
0.12
0.290838584585555
11/dec/2019
41.26
0.19
0.4626247869491113
10/dec/2019
41.07
-0.25
-0.6050338818973863
09/dec/2019
41.32
-0.17
-0.40973728609303445
06/dec/2019
41.49
0.39
0.948905109489051
05/dec/2019
41.1
0.07
0.17060687301974164
04/dec/2019
41.03
0.51
1.2586377097729515
03/dec/2019
40.52
-0.39
-0.9533121486189196
02/dec/2019
40.91
-0.6
-1.445434834979523
29/nov/2019
41.51
0.02
0.048204386599180526
28/nov/2019
41.49
-0.08
-0.19244647582391147
27/nov/2019
41.57
0.05
0.12042389210019268
26/nov/2019
41.52
0.29
0.7033713315546932
25/nov/2019
41.23
0.32
0.7822048398924468
22/nov/2019
40.91
0.22
0.5406733841238633
21/nov/2019
40.69
-0.28
-0.6834268977300464
20/nov/2019
40.97
-0.1
-0.24348672997321646
19/nov/2019
41.07
0.16
0.3911024199462234
18/nov/2019
40.91
-0.05
-0.1220703125
15/nov/2019
40.96
0.07
0.17119100024455858
14/nov/2019
40.89
0.11
0.2697400686611084
13/nov/2019
40.78
0.07
0.17194792434291328
12/nov/2019
40.71
0.11
0.270935960591133
11/nov/2019
40.6
0.17
0.42047984170170666
08/nov/2019
40.43
-0.01
-0.024727992087042534
07/nov/2019
40.44
0.18
0.44709388971684055
06/nov/2019
40.26
0.02
0.04970178926441352
05/nov/2019
40.24
-0.07
-0.1736541801041925
04/nov/2019
40.31
0.86
2.1799746514575413
31/okt/2019
39.45
0.11
0.27961362480935437
30/okt/2019
39.34
0.08
0.20376974019358127
29/okt/2019
39.26
0.01
0.025477707006369428
28/okt/2019
39.25
0.44
1.1337284205101779
25/okt/2019
38.81
0.21
0.5440414507772021
24/okt/2019
38.6
0.3
0.783289817232376
23/okt/2019
38.3
-0.25
-0.648508430609598
22/okt/2019
38.55
0.21
0.5477308294209703
21/okt/2019
38.34
0.04
0.10443864229765012
18/okt/2019
38.3
-0.25
-0.648508430609598
17/okt/2019
38.55
0.1
0.26007802340702213
16/okt/2019
38.45
-0.05
-0.12987012987012986
15/okt/2019
38.5
0.19
0.49595405899243017
14/okt/2019
38.31
0.08
0.20925974365681402
11/okt/2019
38.23
0.74
1.9738596959189116
10/okt/2019
37.49
0.17
0.4555198285101822
09/okt/2019
37.32
0.11
0.29561945713517873
08/okt/2019
37.21
-0.34
-0.9054593874833555
07/okt/2019
37.55
0.13
0.347407803313736
04/okt/2019
37.42
0.43
1.1624763449580968
03/okt/2019
36.99
-0.02
-0.054039448797622264
02/okt/2019
37.01
-1.1
-2.886381527158226
01/okt/2019
38.11
-0.07
-0.18334206390780514
30/sep/2019
38.18
0.17
0.4472507234938174
27/sep/2019
38.01
0.09
0.23734177215189872
26/sep/2019
37.92
0.48
1.2820512820512822
25/sep/2019
37.44
-0.62
-1.62900683131897
24/sep/2019
38.06
0.2
0.5282620179609087
23/sep/2019
37.86
-0.28
-0.7341373885684321
20/sep/2019
38.14
0.01
0.026226068712300026
19/sep/2019
38.13
0.19
0.5007907221929362
18/sep/2019
37.94
0.09
0.23778071334214002
17/sep/2019
37.85
0.12
0.3180492976411344
16/sep/2019
37.73
-0.38
-0.9971136184728417
13/sep/2019
38.11
0.04
0.10506960861570791
12/sep/2019
38.07
0.17
0.44854881266490765
11/sep/2019
37.9
0.49
1.309810211173483
10/sep/2019
37.41
-0.86
-2.247191011235955
09/sep/2019
38.27
-0.24
-0.6232147494157362
06/sep/2019
38.51
0.21
0.5483028720626631
05/sep/2019
38.3
0.35
0.922266139657444
04/sep/2019
37.95
0.33
0.8771929824561403
03/sep/2019
37.62
-0.06
-0.1592356687898089
02/sep/2019
37.68
0.1
0.2660989888238425
30/aug/2019
37.58
0.33
0.8859060402684564
29/aug/2019
37.25
0.64
1.7481562414640808
28/aug/2019
36.61
-0.4
-1.0807889759524454
27/aug/2019
37.01
0.32
0.872172254020169
26/aug/2019
36.69
-0.38
-1.025087671971945
23/aug/2019
37.07
-0.17
-0.4564983888292159
22/aug/2019
37.24
-0.16
-0.42780748663101603
21/aug/2019
37.4
0.66
1.7964071856287425
20/aug/2019
36.74
-0.09
-0.24436600597339125
19/aug/2019
36.83
0.36
0.9871126953660543
16/aug/2019
36.47
0.1
0.27495188342040144
14/aug/2019
36.37
-0.62
-1.6761286834279534
13/aug/2019
36.99
0.27
0.7352941176470589
12/aug/2019
36.72
-0.13
-0.35278154681139756
09/aug/2019
36.85
-0.07
-0.18959913326110509
08/aug/2019
36.92
0.77
2.1300138312586445
07/aug/2019
36.15
-0.21
-0.5775577557755776
06/aug/2019
36.36
0.12
0.33112582781456956
05/aug/2019
36.24
-0.86
-2.3180592991913747
02/aug/2019
37.1
-0.71
-1.8778101031473156
01/aug/2019
37.81
0.24
0.6388075592227841
31/jul/2019
37.57
0.23
0.6159614354579539
30/jul/2019
37.34
-0.73
-1.9175203572366692
29/jul/2019
38.07
-0.03
-0.07874015748031496
26/jul/2019
38.1
0.15
0.3952569169960474
25/jul/2019
37.95
-0.42
-1.09460516028147
24/jul/2019
38.37
0.22
0.5766710353866317
23/jul/2019
38.15
0.25
0.6596306068601583
22/jul/2019
37.9
0
0
19/jul/2019
37.9
0.05
0.13210039630118892
18/jul/2019
37.85
-0.28
-0.7343299239444008
17/jul/2019
38.13
0.19
0.5007907221929362
16/jul/2019
37.94
0.23
0.6099177936886767
15/jul/2019
37.71
0.11
0.2925531914893617
12/jul/2019
37.6
-0.12
-0.3181336161187699
11/jul/2019
37.72
-0.16
-0.42238648363252373
10/jul/2019
37.88
0.19
0.5041124966834705
09/jul/2019
37.69
-0.13
-0.3437334743521946
08/jul/2019
37.82
-0.04
-0.10565240359218173
05/jul/2019
37.86
-0.61
-1.585651156745516
04/jul/2019
38.47
0.05
0.1301405517959396
03/jul/2019
38.42
0.44
1.1585044760400212
02/jul/2019
37.98
-0.01
-0.026322716504343247
01/jul/2019
37.99
0.49
1.3066666666666666
28/jun/2019
37.5
0.25
0.6711409395973155
27/jun/2019
37.25
-0.14
-0.37443166622091467
26/jun/2019
37.39
-0.11
-0.29333333333333333
25/jun/2019
37.5
0.15
0.40160642570281124
24/jun/2019
37.35
-0.1
-0.26702269692923897
21/jun/2019
37.45
-0.35
-0.9259259259259259
20/jun/2019
37.8
0.41
1.0965498796469644
19/jun/2019
37.39
0.04
0.107095046854083
18/jun/2019
37.35
0.72
1.9656019656019657
17/jun/2019
36.63
0.23
0.6318681318681318
14/jun/2019
36.4
-0.3
-0.8174386920980926
13/jun/2019
36.7
0.12
0.3280481137233461
12/jun/2019
36.58
-0.19
-0.5167255915148219
11/jun/2019
36.77
0.45
1.2389867841409692
07/jun/2019
36.32
0.54
1.5092230296254892
06/jun/2019
35.78
0.06
0.167973124300112
05/jun/2019
35.72
0.34
0.9609949123798757
04/jun/2019
35.38
0.19
0.5399261153736857
03/jun/2019
35.19
0.18
0.5141388174807198
31/mei/2019
35.01
-0.09
-0.2564102564102564
29/mei/2019
35.1
-0.74
-2.064732142857143
28/mei/2019
35.84
0.01
0.027909572983533353
27/mei/2019
35.83
0
0
24/mei/2019
35.83
0.23
0.6460674157303371
23/mei/2019
35.6
-0.52
-1.4396456256921373
22/mei/2019
36.12
0.23
0.64084703259961
21/mei/2019
35.89
0.21
0.5885650224215246
20/mei/2019
35.68
-0.39
-1.0812309398392015
17/mei/2019
36.07
0.03
0.08324084350721421
16/mei/2019
36.04
0.66
1.8654607122668174
15/mei/2019
35.38
0.15
0.42577348850411584
14/mei/2019
35.23
0.29
0.8299942759015455
13/mei/2019
34.94
-0.63
-1.771155468091088
10/mei/2019
35.57
-0.23
-0.6424581005586593
08/mei/2019
35.8
-0.01
-0.027925160569673275
07/mei/2019
35.81
-0.08
-0.22290331568682084
06/mei/2019
35.89
-0.61
-1.6712328767123288
03/mei/2019
36.5
0.03
0.08225939128050452
02/mei/2019
36.47
-0.15
-0.4096122337520481
30/apr/2019
36.62
-0.02
-0.05458515283842795
29/apr/2019
36.64
0.1
0.27367268746579093
26/apr/2019
36.54
0.06
0.16447368421052633
25/apr/2019
36.48
-0.08
-0.2188183807439825
24/apr/2019
36.56
0.45
1.2461921905289393
23/apr/2019
36.11
0.18
0.5009741163373226
18/apr/2019
35.93
0.09
0.25111607142857145
17/apr/2019
35.84
-0.02
-0.05577244841048522
16/apr/2019
35.86
0.13
0.36383991043940667
15/apr/2019
35.73
0.06
0.16820857863751051
12/apr/2019
35.67
0.03
0.08417508417508418
11/apr/2019
35.64
0.01
0.028066236317709794
10/apr/2019
35.63
0.05
0.1405283867341203
09/apr/2019
35.58
-0.25
-0.6977393245883338
08/apr/2019
35.83
-0.15
-0.4168982768204558
05/apr/2019
35.98
0.04
0.11129660545353366
04/apr/2019
35.94
0.07
0.1951491497072763
03/apr/2019
35.87
0.17
0.47619047619047616
02/apr/2019
35.7
0.28
0.7905138339920948
01/apr/2019
35.42
0.4
1.1422044545973729
29/mrt/2019
35.02
0.18
0.5166475315729047
28/mrt/2019
34.84
0.15
0.4324012683770539
27/mrt/2019
34.69
-0.05
-0.14392630972941853
26/mrt/2019
34.74
0.41
1.1942907078357121
25/mrt/2019
34.33
-0.19
-0.5504055619930475
22/mrt/2019
34.52
-0.36
-1.0321100917431192
21/mrt/2019
34.88
-0.01
-0.028661507595299514
20/mrt/2019
34.89
0
0
19/mrt/2019
34.89
0.13
0.3739930955120829
18/mrt/2019
34.76
0.09
0.25959042399769255
15/mrt/2019
34.67
0.33
0.9609784507862551
14/mrt/2019
34.34
0.25
0.7333528894103842
13/mrt/2019
34.09
0.02
0.0587026709715292
12/mrt/2019
34.07
0.08
0.23536334215945867
11/mrt/2019
33.99
0.17
0.5026611472501479
08/mrt/2019
33.82
-0.09
-0.26540843409023884
07/mrt/2019
33.91
-0.15
-0.44039929536112743
06/mrt/2019
34.06
0
0
05/mrt/2019
34.06
-0.13
-0.38022813688212925
04/mrt/2019
34.19
0.22
0.6476302619958787
01/mrt/2019
33.97
0.27
0.8011869436201781
28/feb/2019
33.7
0.02
0.05938242280285035
27/feb/2019
33.68
-0.11
-0.32554010062148564
26/feb/2019
33.79
0.02
0.059224163458691144
25/feb/2019
33.77
0.13
0.3864447086801427
22/feb/2019
33.64
0.18
0.5379557680812911
21/feb/2019
33.46
-0.04
-0.11940298507462686
20/feb/2019
33.5
0.16
0.47990401919616077
19/feb/2019
33.34
-0.07
-0.20951810835079318
18/feb/2019
33.41
0.18
0.5416792055371652
15/feb/2019
33.23
0.29
0.8803885853066181
14/feb/2019
32.94
0.1
0.30450669914738127
13/feb/2019
32.84
0.2
0.6127450980392157
12/feb/2019
32.64
0.24
0.7407407407407407
11/feb/2019
32.4
0.34
1.0605115408608858
08/feb/2019
32.06
-0.34
-1.0493827160493827
07/feb/2019
32.4
-0.39
-1.1893870082342177
06/feb/2019
32.79
0.1
0.3059039461609055
05/feb/2019
32.69
0.59
1.838006230529595
04/feb/2019
32.1
0.08
0.24984384759525297
01/feb/2019
32.02
0.21
0.6601697579377555
31/jan/2019
31.81
0
0
30/jan/2019
31.81
-0.16
-0.5004691898654989
29/jan/2019
31.97
0.27
0.8517350157728707
28/jan/2019
31.7
-0.28
-0.8755472170106317
25/jan/2019
31.98
0.33
1.042654028436019
24/jan/2019
31.65
-0.14
-0.4403900597672224
23/jan/2019
31.79
0.17
0.5376344086021505
22/jan/2019
31.62
-0.14
-0.44080604534005036
21/jan/2019
31.76
0.21
0.6656101426307448
18/jan/2019
31.55
0.41
1.3166345536287734
17/jan/2019
31.14
-0.01
-0.03210272873194221
16/jan/2019
31.15
0.27
0.8743523316062176
15/jan/2019
30.88
0.26
0.8491182233834096
14/jan/2019
30.62
-0.28
-0.9061488673139159
11/jan/2019
30.9
0.11
0.35725885027606363
10/jan/2019
30.79
-0.3
-0.9649404953361209
09/jan/2019
31.09
0.36
1.171493654409372
08/jan/2019
30.73
0.61
2.0252324037184595
07/jan/2019
30.12
0.21
0.7021063189568706
04/jan/2019
29.91
0.33
1.1156186612576064
03/jan/2019
29.58
-0.19
-0.6382264024185421
02/jan/2019
29.77
0
0
31/dec/2018
29.77
0.05
0.16823687752355315
28/dec/2018
29.72
0.57
1.9554030874785593
27/dec/2018
29.15
-0.34
-1.1529331976941335
21/dec/2018
29.49
-0.28
-0.94054417198522
20/dec/2018
29.77
-0.53
-1.7491749174917492
19/dec/2018
30.3
-0.16
-0.525279054497702
18/dec/2018
30.46
0.06
0.19736842105263158
17/dec/2018
30.4
-0.68
-2.187902187902188
14/dec/2018
31.08
-0.29
-0.9244501115715652
13/dec/2018
31.37
0.03
0.09572431397574985
12/dec/2018
31.34
0.27
0.8690054715159318
11/dec/2018
31.07
0.31
1.0078023407022108
10/dec/2018
30.76
-0.44
-1.4102564102564104
07/dec/2018
31.2
0.32
1.0362694300518134
06/dec/2018
30.88
-0.95
-2.9846057178762173
05/dec/2018
31.83
-0.36
-1.1183597390493942
04/dec/2018
32.19
-0.16
-0.4945904173106646
03/dec/2018
32.35
0.48
1.5061186068402888
30/nov/2018
31.87
-0.09
-0.2816020025031289
29/nov/2018
31.96
0.33
1.0433133101485932
28/nov/2018
31.63
0.1
0.3171582619727244
27/nov/2018
31.53
-0.15
-0.4734848484848485
26/nov/2018
31.68
0.35
1.117140121289499
23/nov/2018
31.33
0.03
0.09584664536741214
22/nov/2018
31.3
0.07
0.22414345180915787
21/nov/2018
31.23
0.44
1.4290354011042545
20/nov/2018
30.79
-0.98
-3.0846710733396288
19/nov/2018
31.77
-0.08
-0.25117739403453687
16/nov/2018
31.85
-0.16
-0.499843798812871
15/nov/2018
32.01
-0.4
-1.234186979327368
14/nov/2018
32.41
0.03
0.0926497838171711
13/nov/2018
32.38
-0.05
-0.1541782300339192
12/nov/2018
32.43
-0.29
-0.8863080684596577
09/nov/2018
32.72
-0.2
-0.6075334143377886
08/nov/2018
32.92
0.12
0.36585365853658536
07/nov/2018
32.8
0.21
0.6443694384780607
06/nov/2018
32.59
0.04
0.1228878648233487
05/nov/2018
32.55
-0.21
-0.6410256410256411
02/nov/2018
32.76
0.29
0.8931321219587312
31/okt/2018
32.47
0.88
2.7856916745805633
30/okt/2018
31.59
-0.44
-1.3737121448641898
29/okt/2018
32.03
0.48
1.5213946117274169
26/okt/2018
31.55
-0.14
-0.4417797412432944
25/okt/2018
31.69
-0.1
-0.31456432840515886
24/okt/2018
31.79
0.27
0.8565989847715736
23/okt/2018
31.52
-0.85
-2.625888168056843
22/okt/2018
32.37
-0.27
-0.8272058823529411
19/okt/2018
32.64
-0.25
-0.7601094557616297
18/okt/2018
32.89
-0.22
-0.6644518272425249
17/okt/2018
33.11
-0.03
-0.09052504526252263
16/okt/2018
33.14
0.69
2.126348228043143
15/okt/2018
32.45
-0.49
-1.4875531268973892
12/okt/2018
32.94
-0.1
-0.3026634382566586
11/okt/2018
33.04
-0.21
-0.631578947368421
10/okt/2018
33.25
-0.91
-2.6639344262295084
09/okt/2018
34.16
-0.14
-0.40816326530612246
08/okt/2018
34.3
-0.49
-1.408450704225352
05/okt/2018
34.79
-0.5
-1.4168319637291018
04/okt/2018
35.29
-0.64
-1.7812413025327025
03/okt/2018
35.93
0.19
0.5316172355903749
02/okt/2018
35.74
-0.28
-0.7773459189339256
01/okt/2018
36.02
0.2
0.5583472920156337
28/sep/2018
35.82
-0.16
-0.44469149527515284
27/sep/2018
35.98
0.14
0.390625
26/sep/2018
35.84
0.08
0.22371364653243847
25/sep/2018
35.76
0.27
0.760777683854607
24/sep/2018
35.49
-0.36
-1.00418410041841
21/sep/2018
35.85
0.17
0.476457399103139
20/sep/2018
35.68
0.22
0.6204173716864072
19/sep/2018
35.46
0.09
0.2544529262086514
18/sep/2018
35.37
0.03
0.08488964346349745
17/sep/2018
35.34
-0.1
-0.28216704288939054
14/sep/2018
35.44
-0.05
-0.14088475626937166
13/sep/2018
35.49
0.13
0.36764705882352944
12/sep/2018
35.36
0.26
0.7407407407407407
11/sep/2018
35.1
-0.11
-0.31241124680488497
10/sep/2018
35.21
0.2
0.5712653527563554
07/sep/2018
35.01
-0.14
-0.39829302987197723
06/sep/2018
35.15
-0.06
-0.17040613462084636
05/sep/2018
35.21
-0.33
-0.9285312324141812
04/sep/2018
35.54
-0.39
-1.0854439187308655
03/sep/2018
35.93
-0.12
-0.332871012482663
31/aug/2018
36.05
-0.29
-0.7980187121629059
30/aug/2018
36.34
0.07
0.19299696719051557
29/aug/2018
36.27
0.06
0.16570008285004142
28/aug/2018
36.21
0.16
0.44382801664355065
27/aug/2018
36.05
0.35
0.9803921568627451
24/aug/2018
35.7
-0.03
-0.08396305625524769
23/aug/2018
35.73
0.14
0.39336892385501543
22/aug/2018
35.59
-0.07
-0.1962983735277622
21/aug/2018
35.66
0.1
0.281214848143982
20/aug/2018
35.56
0.38
1.0801591813530416
17/aug/2018
35.18
0.01
0.028433323855558714
16/aug/2018
35.17
-0.41
-1.1523327712197864
14/aug/2018
35.58
-0.04
-0.11229646266142616
13/aug/2018
35.62
0.09
0.2533070644525753
10/aug/2018
35.53
-0.29
-0.8096035734226689
09/aug/2018
35.82
0.1
0.2799552071668533
08/aug/2018
35.72
-0.16
-0.4459308807134894
07/aug/2018
35.88
0.21
0.5887300252312868
06/aug/2018
35.67
-0.03
-0.08403361344537816
03/aug/2018
35.7
0.22
0.6200676437429538
02/aug/2018
35.48
-0.27
-0.7552447552447552
01/aug/2018
35.75
-0.05
-0.13966480446927373
31/jul/2018
35.8
-0.14
-0.38953811908736785
30/jul/2018
35.94
-0.16
-0.44321329639889195
27/jul/2018
36.1
0.04
0.11092623405435385
26/jul/2018
36.06
0.27
0.7544006705783739
25/jul/2018
35.79
-0.12
-0.3341687552213868
24/jul/2018
35.91
0.33
0.927487352445194
23/jul/2018
35.58
-0.03
-0.08424599831508003
20/jul/2018
35.61
-0.17
-0.47512576858580213
19/jul/2018
35.78
-0.21
-0.5834954153931647
18/jul/2018
35.99
0.36
1.0103845074375526
17/jul/2018
35.63
0.07
0.1968503937007874
16/jul/2018
35.56
0.07
0.19723865877712032
13/jul/2018
35.49
0.26
0.7380073800738007
12/jul/2018
35.23
0.28
0.8011444921316166
11/jul/2018
34.95
-0.41
-1.159502262443439
10/jul/2018
35.36
0.42
1.2020606754436176
09/jul/2018
34.94
0.35
1.0118531367447239
06/jul/2018
34.59
-0.07
-0.20196191575302944
05/jul/2018
34.66
0.07
0.2023706273489448
04/jul/2018
34.59
-0.16
-0.460431654676259
03/jul/2018
34.75
0.21
0.6079907353792704
02/jul/2018
34.54
-0.45
-1.2860817376393254
29/jun/2018
34.99
0.54
1.567489114658926
28/jun/2018
34.45
-0.57
-1.6276413478012564
27/jun/2018
35.02
0.38
1.0969976905311778
26/jun/2018
34.64
-0.17
-0.4883654122378627
25/jun/2018
34.81
-0.42
-1.1921657678115243
22/jun/2018
35.23
0
0
21/jun/2018
35.23
-0.06
-0.1700198356474922
20/jun/2018
35.29
0.01
0.02834467120181406
19/jun/2018
35.28
-0.45
-1.2594458438287153
18/jun/2018
35.73
-0.48
-1.3256006628003314
15/jun/2018
36.21
-0.1
-0.27540622418066646
14/jun/2018
36.31
0.44
1.2266517981600222
13/jun/2018
35.87
0.21
0.5888951205832866
12/jun/2018
35.66
0.09
0.2530222097272983
11/jun/2018
35.57
0.14
0.3951453570420548
08/jun/2018
35.43
0.04
0.11302627860977678
07/jun/2018
35.39
0.02
0.05654509471303364
06/jun/2018
35.37
-0.3
-0.8410428931875525
05/jun/2018
35.67
0.25
0.7058159232072275
04/jun/2018
35.42
0.14
0.3968253968253968
01/jun/2018
35.28
0.18
0.5128205128205128
31/mei/2018
35.1
0.18
0.5154639175257731
30/mei/2018
34.92
-0.04
-0.11441647597254005
29/mei/2018
34.96
-0.33
-0.9351090960612072
28/mei/2018
35.29
-0.02
-0.05664117813650524
25/mei/2018
35.31
0.13
0.3695281409891984
24/mei/2018
35.18
-0.05
-0.1419244961680386
23/mei/2018
35.23
-0.31
-0.8722566122678672
22/mei/2018
35.54
0.29
0.8226950354609929
18/mei/2018
35.25
0.04
0.1136040897472309
17/mei/2018
35.21
0.09
0.25626423690205014
16/mei/2018
35.12
0.21
0.6015468347178459
15/mei/2018
34.91
-0.04
-0.11444921316165951
14/mei/2018
34.95
-0.02
-0.057191878753217046
11/mei/2018
34.97
0.19
0.5462909718228867
09/mei/2018
34.78
0.18
0.5202312138728323
08/mei/2018
34.6
0.03
0.08678044547295342
07/mei/2018
34.57
0.39
1.1410181392627268
04/mei/2018
34.18
0.09
0.26400704018773835
03/mei/2018
34.09
-0.09
-0.26331187829139846
02/mei/2018
34.18
0.41
1.2140953509031684
30/apr/2018
33.77
-0.04
-0.11830819284235433
27/apr/2018
33.81
0.25
0.7449344457687723
26/apr/2018
33.56
0.48
1.4510278113663846
25/apr/2018
33.08
-0.51
-1.518309020541828
24/apr/2018
33.59
0.04
0.11922503725782414
23/apr/2018
33.55
-0.01
-0.029797377830750895
20/apr/2018
33.56
-0.05
-0.1487652484379649
19/apr/2018
33.61
-0.03
-0.089179548156956
18/apr/2018
33.64
-0.01
-0.029717682020802376
17/apr/2018
33.65
0.37
1.1117788461538463
16/apr/2018
33.28
-0.11
-0.32943995208146154
13/apr/2018
33.39
0.14
0.42105263157894735
12/apr/2018
33.25
0.19
0.5747126436781609
11/apr/2018
33.06
-0.2
-0.6013229104028863
10/apr/2018
33.26
0.23
0.696336663639116
09/apr/2018
33.03
-0.08
-0.24161884627000907
06/apr/2018
33.11
0.1
0.3029385034837928
05/apr/2018
33.01
0.76
2.356589147286822
04/apr/2018
32.25
-0.43
-1.3157894736842106
03/apr/2018
32.68
-0.15
-0.45689917758148035
29/mrt/2018
32.83
0.3
0.9222256378727328
28/mrt/2018
32.53
-0.03
-0.09213759213759214
27/mrt/2018
32.56
0.18
0.5558987029030266
26/mrt/2018
32.38
-0.19
-0.5833589192508444
23/mrt/2018
32.57
-0.07
-0.21446078431372548
22/mrt/2018
32.64
-0.55
-1.6571256402530883
21/mrt/2018
33.19
-0.1
-0.30039050765995795
20/mrt/2018
33.29
0.11
0.33152501506931886
19/mrt/2018
33.18
-0.34
-1.0143198090692125
16/mrt/2018
33.52
0.16
0.47961630695443647
15/mrt/2018
33.36
0.16
0.4819277108433735
14/mrt/2018
33.2
-0.29
-0.8659301283965363
13/mrt/2018
33.49
-0.16
-0.475482912332838
12/mrt/2018
33.65
0.07
0.2084574151280524
09/mrt/2018
33.58
0.28
0.8408408408408409
08/mrt/2018
33.3
0.54
1.6483516483516483
07/mrt/2018
32.76
-0.11
-0.3346516580468512
06/mrt/2018
32.87
0.41
1.2630930375847196
05/mrt/2018
32.46
0.11
0.3400309119010819
02/mrt/2018
32.35
-0.57
-1.7314702308626975
01/mrt/2018
32.92
-0.76
-2.2565320665083135
28/feb/2018
33.68
0
0
27/feb/2018
33.68
-0.18
-0.5316007088009451
26/feb/2018
33.86
0.21
0.6240713224368499
23/feb/2018
33.65
0.13
0.38782816229116945
22/feb/2018
33.52
-0.11
-0.3270889087124591
21/feb/2018
33.63
0.04
0.11908306043465317
20/feb/2018
33.59
0.12
0.358530026889752
19/feb/2018
33.47
-0.12
-0.3572491813039595
16/feb/2018
33.59
0.23
0.6894484412470024
15/feb/2018
33.36
0.57
1.738334858188472
14/feb/2018
32.79
0.22
0.6754682222904513
13/feb/2018
32.57
-0.25
-0.7617306520414382
12/feb/2018
32.82
0.14
0.4283965728274174
09/feb/2018
32.68
-0.45
-1.3582855418050106
08/feb/2018
33.13
-0.37
-1.1044776119402986
07/feb/2018
33.5
0.37
1.116812556595231
06/feb/2018
33.13
-0.41
-1.2224209898628504
05/feb/2018
33.54
-0.58
-1.6998827667057443
02/feb/2018
34.12
-0.52
-1.5011547344110854
01/feb/2018
34.64
-0.18
-0.5169442848937392
31/jan/2018
34.82
0.05
0.1438021282714984
30/jan/2018
34.77
-0.25
-0.7138777841233581
29/jan/2018
35.02
0.06
0.17162471395881007
26/jan/2018
34.96
0.28
0.8073817762399077
25/jan/2018
34.68
-0.43
-1.22472230133865
24/jan/2018
35.11
-0.08
-0.2273373117362887
23/jan/2018
35.19
-0.04
-0.11353959693443089
22/jan/2018
35.23
-0.03
-0.08508224617129892
19/jan/2018
35.26
0.35
1.0025780578630765
18/jan/2018
34.91
0.16
0.460431654676259
17/jan/2018
34.75
-0.05
-0.14367816091954022
16/jan/2018
34.8
0.18
0.5199306759098787
15/jan/2018
34.62
0.02
0.057803468208092484
12/jan/2018
34.6
-0.12
-0.3456221198156682
11/jan/2018
34.72
-0.05
-0.1438021282714984
10/jan/2018
34.77
-0.18
-0.5150214592274678
09/jan/2018
34.95
0.09
0.25817555938037867
08/jan/2018
34.86
0.28
0.8097165991902834
05/jan/2018
34.58
0.33
0.9635036496350365
04/jan/2018
34.25
0.27
0.794585050029429
03/jan/2018
33.98
0.39
1.1610598392378684
02/jan/2018
33.59
-0.15
-0.44457617071724953
29/dec/2017
33.74
-0.17
-0.5013270421704512
28/dec/2017
33.91
0.03
0.0885478158205431
27/dec/2017
33.88
0
0
22/dec/2017
33.88
0.03
0.08862629246676514
21/dec/2017
33.85
-0.06
-0.17693895606015925
20/dec/2017
33.91
-0.2
-0.5863383172090296
19/dec/2017
34.11
-0.04
-0.1171303074670571
18/dec/2017
34.15
0.56
1.6671628460851444
15/dec/2017
33.59
-0.26
-0.7680945347119645
14/dec/2017
33.85
-0.08
-0.2357795461243737
13/dec/2017
33.93
0.07
0.2067336089781453
12/dec/2017
33.86
0.07
0.20716188221367268
11/dec/2017
33.79
-0.02
-0.059154096421177166
08/dec/2017
33.81
0.3
0.8952551477170994
07/dec/2017
33.51
0.02
0.059719319199761124
06/dec/2017
33.49
0.1
0.2994908655286014
05/dec/2017
33.39
-0.19
-0.5658129839189994
04/dec/2017
33.58
0.24
0.7198560287942412
01/dec/2017
33.34
-0.15
-0.4478948939982084
30/nov/2017
33.49
-0.29
-0.8584961515689757
29/nov/2017
33.78
0.08
0.23738872403560832
28/nov/2017
33.7
0
0
27/nov/2017
33.7
-0.15
-0.4431314623338257
24/nov/2017
33.85
0.04
0.11830819284235433
23/nov/2017
33.81
-0.18
-0.529567519858782
22/nov/2017
33.99
-0.07
-0.20551967116852612
21/nov/2017
34.06
0.27
0.7990529742527375
20/nov/2017
33.79
0.21
0.6253722453841573
17/nov/2017
33.58
-0.16
-0.4742145820983995
16/nov/2017
33.74
0.54
1.6265060240963856
15/nov/2017
33.2
-0.42
-1.2492563950029745
14/nov/2017
33.62
0.09
0.26841634357291977
13/nov/2017
33.53
-0.33
-0.9746012994683992
10/nov/2017
33.86
0.05
0.14788524105294293
09/nov/2017
33.81
-0.44
-1.2846715328467153
08/nov/2017
34.25
-0.22
-0.6382361473745286
07/nov/2017
34.47
-0.08
-0.23154848046309695
06/nov/2017
34.55
0.07
0.20301624129930396
03/nov/2017
34.48
0.24
0.7009345794392523
02/nov/2017
34.24
-0.12
-0.3492433061699651
31/okt/2017
34.36
0.02
0.05824111822947001
30/okt/2017
34.34
0.01
0.029129041654529567
27/okt/2017
34.33
0.38
1.1192930780559647
26/okt/2017
33.95
0.29
0.8615567439096851
25/okt/2017
33.66
0.17
0.5076142131979695
24/okt/2017
33.49
-0.15
-0.44589774078478
23/okt/2017
33.64
0.13
0.3879438973440764
20/okt/2017
33.51
0.21
0.6306306306306306
19/okt/2017
33.3
-0.33
-0.9812667261373773
18/okt/2017
33.63
0.08
0.23845007451564829
17/okt/2017
33.55
-0.07
-0.2082093991671624
16/okt/2017
33.62
-0.01
-0.029735355337496282
13/okt/2017
33.63
-0.06
-0.17809439002671415
12/okt/2017
33.69
0.08
0.23802439750074383
11/okt/2017
33.61
0.05
0.14898688915375446
10/okt/2017
33.56
0
0
09/okt/2017
33.56
0.01
0.029806259314456036
06/okt/2017
33.55
-0.18
-0.5336495701156241
05/okt/2017
33.73
0.05
0.14845605700712589
04/okt/2017
33.68
-0.07
-0.2074074074074074
03/okt/2017
33.75
0.15
0.44642857142857145
02/okt/2017
33.6
0.29
0.8706094265986191
29/sep/2017
33.31
0.11
0.3313253012048193
28/sep/2017
33.2
0.16
0.48426150121065376
27/sep/2017
33.04
0.03
0.09088155104513784
26/sep/2017
33.01
-0.01
-0.03028467595396729
25/sep/2017
33.02
0.1
0.3037667071688943
22/sep/2017
32.92
-0.04
-0.12135922330097088
21/sep/2017
32.96
0.08
0.24330900243309003
20/sep/2017
32.88
-0.05
-0.15183723048891587
19/sep/2017
32.93
0.01
0.030376670716889428
18/sep/2017
32.92
0.12
0.36585365853658536
15/sep/2017
32.8
-0.07
-0.21296014602981442
14/sep/2017
32.87
0
0
13/sep/2017
32.87
0.07
0.21341463414634146
12/sep/2017
32.8
0.13
0.39791857973676154
11/sep/2017
32.67
0.42
1.302325581395349
08/sep/2017
32.25
0.05
0.15527950310559005
07/sep/2017
32.2
0.21
0.6564551422319475
06/sep/2017
31.99
-0.11
-0.3426791277258567
05/sep/2017
32.1
0.05
0.15600624024961
04/sep/2017
32.05
-0.16
-0.49674014281279105
01/sep/2017
32.21
0.28
0.8769182586908864
31/aug/2017
31.93
0.34
1.076289965178854
30/aug/2017
31.59
0.32
1.0233450591621363
29/aug/2017
31.27
-0.36
-1.1381599747075561
28/aug/2017
31.63
-0.24
-0.7530593034201444
25/aug/2017
31.87
0.06
0.18861993083935868
24/aug/2017
31.81
0.09
0.2837326607818411
23/aug/2017
31.72
-0.01
-0.03151591553734636
22/aug/2017
31.73
0.26
0.8261836669844296
21/aug/2017
31.47
-0.11
-0.3483217226092464
18/aug/2017
31.58
-0.37
-1.158059467918623
17/aug/2017
31.95
0.01
0.031308703819661866
16/aug/2017
31.94
0.39
1.236133122028526
14/aug/2017
31.55
0.34
1.0893944248638257
11/aug/2017
31.21
-0.39
-1.2341772151898733
10/aug/2017
31.6
-0.24
-0.7537688442211056
09/aug/2017
31.84
-0.08
-0.2506265664160401
08/aug/2017
31.92
0
0
07/aug/2017
31.92
0
0
04/aug/2017
31.92
0.29
0.9168510907366424
03/aug/2017
31.63
-0.03
-0.09475679090334807
02/aug/2017
31.66
0.01
0.0315955766192733
01/aug/2017
31.65
0.02
0.06323110970597534
31/jul/2017
31.63
-0.06
-0.18933417481855475
28/jul/2017
31.69
-0.21
-0.658307210031348
27/jul/2017
31.9
-0.1
-0.3125
26/jul/2017
32
0.29
0.9145380006307159
25/jul/2017
31.71
-0.02
-0.06303183107469272
24/jul/2017
31.73
-0.02
-0.06299212598425197
21/jul/2017
31.75
-0.46
-1.4281279105867744
20/jul/2017
32.21
0.03
0.09322560596643878
19/jul/2017
32.18
0.22
0.688360450563204
18/jul/2017
31.96
-0.34
-1.0526315789473684
17/jul/2017
32.3
0.07
0.21718895439031957
14/jul/2017
32.23
0.1
0.3112356053532524
13/jul/2017
32.13
0.15
0.46904315196998125
12/jul/2017
31.98
0.43
1.3629160063391441
11/jul/2017
31.55
-0.07
-0.22137887413029728
10/jul/2017
31.62
0.14
0.44472681067344344
07/jul/2017
31.48
0.09
0.2867155144950621
06/jul/2017
31.39
-0.4
-1.2582573136206354
05/jul/2017
31.79
0.09
0.28391167192429023
04/jul/2017
31.7
-0.04
-0.1260239445494644
03/jul/2017
31.74
0.14
0.4430379746835443
30/jun/2017
31.6
0.1
0.31746031746031744
29/jun/2017
31.5
-0.43
-1.3466958972752896
28/jun/2017
31.93
-0.16
-0.49859769398566534
27/jun/2017
32.09
-0.51
-1.5644171779141105
26/jun/2017
32.6
0.3
0.9287925696594427
22/jun/2017
32.3
-0.03
-0.09279307145066502
21/jun/2017
32.33
-0.19
-0.5842558425584256
20/jun/2017
32.52
-0.01
-0.03074085459575776
19/jun/2017
32.53
0.32
0.9934802856255821
16/jun/2017
32.21
0.4
1.2574662055957246
15/jun/2017
31.81
-0.37
-1.1497824735860782
14/jun/2017
32.18
0.16
0.49968769519050593
13/jun/2017
32.02
0.34
1.0732323232323233
12/jun/2017
31.68
-0.52
-1.6149068322981366
09/jun/2017
32.2
0.21
0.6564551422319475
08/jun/2017
31.99
-0.1
-0.3116235587410408
07/jun/2017
32.09
0.09
0.28125
06/jun/2017
32
-0.19
-0.5902454178316248
02/jun/2017
32.19
0.15
0.4681647940074906
01/jun/2017
32.04
0.09
0.28169014084507044
31/mei/2017
31.95
0.16
0.5033029254482542
30/mei/2017
31.79
-0.07
-0.2197112366603892
29/mei/2017
31.86
-0.03
-0.09407337723424271
26/mei/2017
31.89
0.25
0.7901390644753477
24/mei/2017
31.64
0.02
0.06325110689437065
23/mei/2017
31.62
0.07
0.2218700475435816
22/mei/2017
31.55
-0.01
-0.031685678073510776
19/mei/2017
31.56
0.26
0.8306709265175719
18/mei/2017
31.3
-0.27
-0.8552423186569528
17/mei/2017
31.57
-0.37
-1.158422041327489
16/mei/2017
31.94
0.07
0.21964229683087544
15/mei/2017
31.87
0.1
0.3147623544224111
12/mei/2017
31.77
-0.1
-0.3137747097583935
11/mei/2017
31.87
-0.11
-0.3439649781113196
10/mei/2017
31.98
-0.04
-0.12492192379762648
09/mei/2017
32.02
0.11
0.34471952366029457
08/mei/2017
31.91
0.03
0.09410288582183186
05/mei/2017
31.88
0.25
0.7903888713246917
04/mei/2017
31.63
0.13
0.4126984126984127
03/mei/2017
31.5
0.08
0.2546148949713558
02/mei/2017
31.42
0.24
0.7697241821680565
28/apr/2017
31.18
0.02
0.06418485237483953
27/apr/2017
31.16
0.08
0.2574002574002574
26/apr/2017
31.08
0.06
0.19342359767891681
25/apr/2017
31.02
0.35
1.1411803064884252
24/apr/2017
30.67
0.72
2.4040066777963274
21/apr/2017
29.95
0.14
0.4696410600469641
20/apr/2017
29.81
-0.02
-0.0670465973851827
19/apr/2017
29.83
0.09
0.3026227303295225
18/apr/2017
29.74
-0.21
-0.7011686143572621
13/apr/2017
29.95
-0.1
-0.33277870216306155
12/apr/2017
30.05
0.06
0.20006668889629878
11/apr/2017
29.99
0.05
0.16700066800267202
10/apr/2017
29.94
0.12
0.4024144869215292
07/apr/2017
29.82
0.01
0.03354579000335458
06/apr/2017
29.81
0.01
0.03355704697986577
05/apr/2017
29.8
0.06
0.20174848688634836
04/apr/2017
29.74
-0.03
-0.10077258985555929
03/apr/2017
29.77
0.03
0.10087424344317418
31/mrt/2017
29.74
0.07
0.23592854735422986
30/mrt/2017
29.67
0.14
0.47409414155096513
29/mrt/2017
29.53
0.11
0.37389530931339227
28/mrt/2017
29.42
0.16
0.5468215994531784
27/mrt/2017
29.26
-0.23
-0.7799253984401492
24/mrt/2017
29.49
0.11
0.37440435670524164
23/mrt/2017
29.38
0.31
1.066391468868249
22/mrt/2017
29.07
-0.31
-1.055139550714772
21/mrt/2017
29.38
-0.1
-0.33921302578018997
20/mrt/2017
29.48
0.09
0.30622660768969034
17/mrt/2017
29.39
0.07
0.23874488403819918
16/mrt/2017
29.32
0.23
0.7906497078033689
15/mrt/2017
29.09
0.1
0.3449465332873405
14/mrt/2017
28.99
-0.01
-0.034482758620689655
13/mrt/2017
29
0.02
0.06901311249137336
10/mrt/2017
28.98
0.16
0.5551700208188758
09/mrt/2017
28.82
-0.02
-0.06934812760055478
08/mrt/2017
28.84
0.02
0.06939625260235947
07/mrt/2017
28.82
-0.01
-0.0346860908775581
06/mrt/2017
28.83
-0.05
-0.1731301939058172
03/mrt/2017
28.88
-0.11
-0.3794411866160745
02/mrt/2017
28.99
-0.03
-0.10337698139214335
01/mrt/2017
29.02
0.41
1.4330653617616218
28/feb/2017
28.61
0.07
0.2452697967764541
27/feb/2017
28.54
-0.03
-0.10500525026251313
24/feb/2017
28.57
-0.32
-1.107649705780547
23/feb/2017
28.89
0.07
0.24288688410825815
22/feb/2017
28.82
-0.03
-0.10398613518197573
21/feb/2017
28.85
0.18
0.6278339727938612
20/feb/2017
28.67
0.12
0.4203152364273205
17/feb/2017
28.55
-0.09
-0.31424581005586594
16/feb/2017
28.64
-0.03
-0.10463899546564354
15/feb/2017
28.67
0.09
0.31490552834149754
14/feb/2017
28.58
-0.03
-0.10485844110450891
13/feb/2017
28.61
0.28
0.9883515707730322
10/feb/2017
28.33
0.12
0.42538107054236085
09/feb/2017
28.21
0.24
0.8580622095101895
08/feb/2017
27.97
-0.09
-0.3207412687099073
07/feb/2017
28.06
0.04
0.14275517487508924
06/feb/2017
28.02
-0.18
-0.6382978723404256
03/feb/2017
28.2
0.09
0.32017075773745995
02/feb/2017
28.11
0.06
0.21390374331550802
01/feb/2017
28.05
0.07
0.25017869907076484
31/jan/2017
27.98
0
0
30/jan/2017
27.98
-0.17
-0.6039076376554174
27/jan/2017
28.15
-0.1
-0.35398230088495575
26/jan/2017
28.25
0.17
0.6054131054131054
25/jan/2017
28.08
0.4
1.4450867052023122
24/jan/2017
27.68
0
0
23/jan/2017
27.68
-0.1
-0.3599712023038157
20/jan/2017
27.78
-0.03
-0.10787486515641856
19/jan/2017
27.81
0.17
0.6150506512301013
18/jan/2017
27.64
0.04
0.14492753623188406
17/jan/2017
27.6
-0.12
-0.4329004329004329
16/jan/2017
27.72
-0.09
-0.32362459546925565
13/jan/2017
27.81
0.15
0.5422993492407809
12/jan/2017
27.66
-0.1
-0.36023054755043227
11/jan/2017
27.76
0.19
0.6891548784911136
10/jan/2017
27.57
-0.03
-0.10869565217391304
09/jan/2017
27.6
-0.03
-0.10857763300760044
06/jan/2017
27.63
-0.01
-0.0361794500723589
05/jan/2017
27.64
0.08
0.29027576197387517
04/jan/2017
27.56
-0.17
-0.6130544536602958
03/jan/2017
27.73
0.11
0.39826212889210716
02/jan/2017
27.62
0.24
0.8765522279035792
30/dec/2016
27.38
0.01
0.03653635367190355
29/dec/2016
27.37
0.04
0.14635931211123307
28/dec/2016
27.33
-0.01
-0.036576444769568395
27/dec/2016
27.34
0.07
0.2566923359002567
23/dec/2016
27.27
0.08
0.29422581831555716
22/dec/2016
27.19
0.01
0.03679175864606328
21/dec/2016
27.18
-0.03
-0.11025358324145534
20/dec/2016
27.21
0.05
0.18409425625920472
19/dec/2016
27.16
0.11
0.4066543438077634
16/dec/2016
27.05
0.22
0.8199776369735371
15/dec/2016
26.83
0.11
0.4116766467065868
14/dec/2016
26.72
-0.09
-0.3356956359567326
13/dec/2016
26.81
0.1
0.3743916136278547
12/dec/2016
26.71
0
0
09/dec/2016
26.71
0.28
1.0594021944759742
08/dec/2016
26.43
0.29
1.1094108645753635
07/dec/2016
26.14
0.19
0.7321772639691715
06/dec/2016
25.95
0.09
0.3480278422273782
05/dec/2016
25.86
0.16
0.622568093385214
02/dec/2016
25.7
-0.15
-0.5802707930367504
01/dec/2016
25.85
-0.23
-0.8819018404907976
30/nov/2016
26.08
0.15
0.5784805244890089
29/nov/2016
25.93
0
0
28/nov/2016
25.93
-0.06
-0.2308580223162755
25/nov/2016
25.99
0.08
0.3087610961018912
24/nov/2016
25.91
0.18
0.6995724834823164
23/nov/2016
25.73
-0.21
-0.8095605242868157
22/nov/2016
25.94
0.08
0.30935808197989173
21/nov/2016
25.86
0.01
0.03868471953578337
18/nov/2016
25.85
0.1
0.3883495145631068
17/nov/2016
25.75
0.14
0.5466614603670441
16/nov/2016
25.61
0.15
0.589159465828751
15/nov/2016
25.46
0.02
0.07861635220125786
14/nov/2016
25.44
-0.08
-0.31347962382445144
11/nov/2016
25.52
-0.27
-1.0469174098487786
10/nov/2016
25.79
0.06
0.23319082782743877
09/nov/2016
25.73
0.29
1.139937106918239
08/nov/2016
25.44
0
0
07/nov/2016
25.44
0.29
1.1530815109343937
04/nov/2016
25.15
-0.32
-1.2563800549666273
03/nov/2016
25.47
0.01
0.03927729772191673
02/nov/2016
25.46
-0.54
-2.076923076923077
31/okt/2016
26
0.01
0.038476337052712584
28/okt/2016
25.99
-0.22
-0.8393742846241893
27/okt/2016
26.21
0.08
0.3061615001913509
26/okt/2016
26.13
-0.39
-1.4705882352941178
25/okt/2016
26.52
-0.06
-0.22573363431151242
24/okt/2016
26.58
0.08
0.3018867924528302
21/okt/2016
26.5
-0.04
-0.15071590052750566
20/okt/2016
26.54
0.07
0.26445032111824707
19/okt/2016
26.47
0.07
0.26515151515151514
18/okt/2016
26.4
0.35
1.3435700575815739
17/okt/2016
26.05
-0.21
-0.7996953541507997
14/okt/2016
26.26
0.48
1.8619084561675718
13/okt/2016
25.78
-0.29
-1.1123897199846566
12/okt/2016
26.07
-0.14
-0.5341472720335749
11/okt/2016
26.21
-0.08
-0.304298212248003
10/okt/2016
26.29
0.19
0.7279693486590039
07/okt/2016
26.1
-0.33
-1.2485811577752555
06/okt/2016
26.43
-0.1
-0.3769317753486619
05/okt/2016
26.53
-0.18
-0.6739049045301385
04/okt/2016
26.71
0.19
0.7164404223227753
03/okt/2016
26.52
0.14
0.530705079605762
30/sep/2016
26.38
-0.25
-0.938790837401427
29/sep/2016
26.63
-0.03
-0.11252813203300825
28/sep/2016
26.66
0.27
1.0231148162182644
27/sep/2016
26.39
-0.06
-0.22684310018903592
26/sep/2016
26.45
-0.33
-1.2322628827483197
23/sep/2016
26.78
-0.27
-0.9981515711645101
22/sep/2016
27.05
0.39
1.4628657164291072
21/sep/2016
26.66
0
0
20/sep/2016
26.66
0.1
0.37650602409638556
19/sep/2016
26.56
0.28
1.06544901065449
16/sep/2016
26.28
0
0
15/sep/2016
26.28
-0.12
-0.45454545454545453
14/sep/2016
26.4
0.01
0.037893141341417205
13/sep/2016
26.39
0.09
0.34220532319391633
12/sep/2016
26.3
-0.3
-1.1278195488721805
09/sep/2016
26.6
-0.3
-1.1152416356877324
08/sep/2016
26.9
-0.27
-0.9937430990062569
07/sep/2016
27.17
0.06
0.2213205459240133
06/sep/2016
27.11
-0.05
-0.18409425625920472
05/sep/2016
27.16
0.24
0.8915304606240714
02/sep/2016
26.92
0.12
0.44776119402985076
01/sep/2016
26.8
-0.02
-0.07457121551081283
31/aug/2016
26.82
-0.15
-0.5561735261401557
30/aug/2016
26.97
0.18
0.671892497200448
29/aug/2016
26.79
0.02
0.07471049682480388
26/aug/2016
26.77
0.02
0.07476635514018691
25/aug/2016
26.75
-0.2
-0.7421150278293135
24/aug/2016
26.95
-0.04
-0.14820303816228234
23/aug/2016
26.99
0.28
1.0482965181579933
22/aug/2016
26.71
0.14
0.5269100489273617
19/aug/2016
26.57
-0.22
-0.8212019410227697
18/aug/2016
26.79
0.14
0.525328330206379
17/aug/2016
26.65
-0.31
-1.1498516320474776
16/aug/2016
26.96
-0.17
-0.6266126059712496
12/aug/2016
27.13
0.01
0.03687315634218289
11/aug/2016
27.12
0.23
0.8553365563406471
10/aug/2016
26.89
0.03
0.11169024571854058
09/aug/2016
26.86
0.21
0.7879924953095685
08/aug/2016
26.65
-0.02
-0.07499062617172854
05/aug/2016
26.67
0.2
0.7555723460521345
04/aug/2016
26.47
0.17
0.6463878326996197
03/aug/2016
26.3
-0.22
-0.8295625942684767
02/aug/2016
26.52
-0.2
-0.7485029940119761
01/aug/2016
26.72
0
0
29/jul/2016
26.72
-0.08
-0.29850746268656714
28/jul/2016
26.8
0.01
0.03732736095558044
27/jul/2016
26.79
0.09
0.33707865168539325
26/jul/2016
26.7
0.1
0.37593984962406013
25/jul/2016
26.6
0.06
0.22607385079125847
22/jul/2016
26.54
0.07
0.26445032111824707
21/jul/2016
26.47
-0.04
-0.15088645794039984
20/jul/2016
26.51
0.23
0.8751902587519026
19/jul/2016
26.28
0.05
0.19062142584826536
18/jul/2016
26.23
-0.02
-0.0761904761904762
15/jul/2016
26.25
-0.07
-0.26595744680851063
14/jul/2016
26.32
0.14
0.5347593582887701
13/jul/2016
26.18
0.04
0.1530221882172915
12/jul/2016
26.14
0.21
0.8098727342846124
11/jul/2016
25.93
0.43
1.6862745098039216
08/jul/2016
25.5
0.19
0.75069142631371
07/jul/2016
25.31
0.39
1.565008025682183
06/jul/2016
24.92
-0.42
-1.6574585635359116
05/jul/2016
25.34
-0.4
-1.554001554001554
04/jul/2016
25.74
-0.18
-0.6944444444444444
01/jul/2016
25.92
0.36
1.408450704225352
30/jun/2016
25.56
0.18
0.7092198581560284
29/jun/2016
25.38
0.4
1.601281024819856
28/jun/2016
24.98
0.54
2.20949263502455
27/jun/2016
24.44
-1.07
-4.194433555468444
24/jun/2016
25.51
-1
-3.7721614485099964
22/jun/2016
26.51
0.1
0.37864445285876563
21/jun/2016
26.41
0.17
0.6478658536585366
20/jun/2016
26.24
0.78
3.063629222309505
17/jun/2016
25.46
0.34
1.3535031847133758
16/jun/2016
25.12
-0.42
-1.644479248238058
15/jun/2016
25.54
0.08
0.31421838177533384
14/jun/2016
25.46
-0.36
-1.39426800929512
13/jun/2016
25.82
-0.43
-1.638095238095238
10/jun/2016
26.25
-0.62
-2.3074060290286567
09/jun/2016
26.87
-0.18
-0.6654343807763401
08/jun/2016
27.05
-0.06
-0.2213205459240133
07/jun/2016
27.11
0.3
1.1189854531891086
06/jun/2016
26.81
0.07
0.2617801047120419
03/jun/2016
26.74
-0.23
-0.8527994067482387
02/jun/2016
26.97
0.03
0.111358574610245
01/jun/2016
26.94
-0.18
-0.6637168141592921
31/mei/2016
27.12
0.02
0.07380073800738007
30/mei/2016
27.1
0.06
0.22189349112426035
27/mei/2016
27.04
0.1
0.3711952487008166
26/mei/2016
26.94
-0.01
-0.03710575139146568
25/mei/2016
26.95
0.32
1.2016522718738265
24/mei/2016
26.63
0.33
1.2547528517110267
23/mei/2016
26.3
0.09
0.3433803891644411
20/mei/2016
26.21
0.23
0.8852963818321786
19/mei/2016
25.98
0.02
0.07704160246533127
18/mei/2016
25.96
0.05
0.19297568506368198
17/mei/2016
25.91
0
0
13/mei/2016
25.91
-0.01
-0.038580246913580245
12/mei/2016
25.92
0.14
0.5430566330488751
11/mei/2016
25.78
-0.12
-0.46332046332046334
10/mei/2016
25.9
0.18
0.6998444790046656
09/mei/2016
25.72
0.3
1.1801730920535012
06/mei/2016
25.42
-0.04
-0.15710919088766692
04/mei/2016
25.46
-0.22
-0.8566978193146417
03/mei/2016
25.68
-0.3
-1.1547344110854503
02/mei/2016
25.98
-0.04
-0.15372790161414296
29/apr/2016
26.02
-0.27
-1.0270064663370102
28/apr/2016
26.29
-0.01
-0.03802281368821293
27/apr/2016
26.3
0.18
0.6891271056661562
26/apr/2016
26.12
0.09
0.3457548981943911
25/apr/2016
26.03
-0.09
-0.3445635528330781
22/apr/2016
26.12
0.03
0.11498658489842851
21/apr/2016
26.09
-0.15
-0.5716463414634146
20/apr/2016
26.24
-0.14
-0.530705079605762
19/apr/2016
26.38
0.37
1.4225297962322183
18/apr/2016
26.01
-0.02
-0.0768344218209758
15/apr/2016
26.03
-0.04
-0.1534330648254699
14/apr/2016
26.07
0.04
0.1536688436419516
13/apr/2016
26.03
0.5
1.9584802193497846
12/apr/2016
25.53
-0.17
-0.6614785992217899
11/apr/2016
25.7
0.02
0.0778816199376947
08/apr/2016
25.68
0.09
0.3516998827667057
07/apr/2016
25.59
0.03
0.11737089201877934
06/apr/2016
25.56
0.02
0.07830853563038372
05/apr/2016
25.54
-0.38
-1.4660493827160495
04/apr/2016
25.92
0.28
1.0920436817472698
01/apr/2016
25.64
-0.24
-0.9273570324574961
31/mrt/2016
25.88
-0.25
-0.9567546880979717
30/mrt/2016
26.13
0.48
1.871345029239766
29/mrt/2016
25.65
0.01
0.0390015600624025
24/mrt/2016
25.64
-0.15
-0.5816207832493214
23/mrt/2016
25.79
0.19
0.7421875
22/mrt/2016
25.6
0.07
0.27418723070896983
21/mrt/2016
25.53
-0.03
-0.11737089201877934
18/mrt/2016
25.56
0
0
17/mrt/2016
25.56
-0.24
-0.9302325581395349
16/mrt/2016
25.8
-0.01
-0.03874467260751647
15/mrt/2016
25.81
-0.21
-0.8070714834742506
14/mrt/2016
26.02
0.19
0.7355787843592722
11/mrt/2016
25.83
-0.1
-0.38565368299267255
10/mrt/2016
25.93
0.25
0.9735202492211839
09/mrt/2016
25.68
0.19
0.745390349156532
08/mrt/2016
25.49
-0.12
-0.46856696602889497
07/mrt/2016
25.61
-0.16
-0.6208769887466046
04/mrt/2016
25.77
0.11
0.4286827747466875
03/mrt/2016
25.66
-0.09
-0.34951456310679613
02/mrt/2016
25.75
0
0
01/mrt/2016
25.75
0.41
1.6179952644041042
29/feb/2016
25.34
0.01
0.03947887879984208
26/feb/2016
25.33
0.31
1.2390087929656275
25/feb/2016
25.02
0.52
2.122448979591837
24/feb/2016
24.5
-0.76
-3.008709422011085
23/feb/2016
25.26
-0.02
-0.07911392405063292
22/feb/2016
25.28
0.5
2.017756255044391
19/feb/2016
24.78
-0.3
-1.1961722488038278
18/feb/2016
25.08
0.3
1.2106537530266344
17/feb/2016
24.78
0.53
2.185567010309278
16/feb/2016
24.25
-0.18
-0.7367990176013098
15/feb/2016
24.43
0.97
4.134697357203751
12/feb/2016
23.46
-0.02
-0.08517887563884156
11/feb/2016
23.48
-0.64
-2.6533996683250414
10/feb/2016
24.12
0.85
3.6527718091963903
09/feb/2016
23.27
-0.48
-2.0210526315789474
08/feb/2016
23.75
-1.35
-5.378486055776892
05/feb/2016
25.1
0.07
0.2796644027167399
04/feb/2016
25.03
-0.67
-2.6070038910505837
03/feb/2016
25.7
-0.32
-1.2298232129131437
02/feb/2016
26.02
-0.26
-0.989345509893455
01/feb/2016
26.28
-0.02
-0.07604562737642585
29/jan/2016
26.3
0.36
1.3878180416345411
28/jan/2016
25.94
-0.21
-0.8030592734225621
27/jan/2016
26.15
0.09
0.34535686876438987
26/jan/2016
26.06
0.03
0.1152516327314637
25/jan/2016
26.03
-0.1
-0.3827018752391887
22/jan/2016
26.13
1.05
4.186602870813397
21/jan/2016
25.08
0.05
0.1997602876548142
20/jan/2016
25.03
-0.64
-2.4931827035449943
19/jan/2016
25.67
0.4
1.5829046299960428
18/jan/2016
25.27
0.06
0.2380007933359778
15/jan/2016
25.21
-0.58
-2.2489336952307095
14/jan/2016
25.79
-0.8
-3.008649868371568
13/jan/2016
26.59
-0.02
-0.0751597143930853
12/jan/2016
26.61
0.32
1.217192848992012
11/jan/2016
26.29
-0.36
-1.3508442776735459
08/jan/2016
26.65
0.04
0.1503194287861706
07/jan/2016
26.61
-0.43
-1.5902366863905326
06/jan/2016
27.04
-0.32
-1.1695906432748537
05/jan/2016
27.36
0.13
0.47741461623209697
04/jan/2016
27.23
-0.59
-2.1207764198418406
31/dec/2015
27.82
-0.08
-0.2867383512544803
30/dec/2015
27.9
-0.02
-0.07163323782234957
29/dec/2015
27.92
0.35
1.2694958287994196
28/dec/2015
27.57
0.02
0.07259528130671507
23/dec/2015
27.55
0.39
1.4359351988217968
22/dec/2015
27.16
-0.31
-1.1285038223516564
21/dec/2015
27.47
0.05
0.18234865061998543
18/dec/2015
27.42
-0.34
-1.2247838616714697
17/dec/2015
27.76
0.4
1.4619883040935673
16/dec/2015
27.36
0.22
0.810611643330877
15/dec/2015
27.14
0.39
1.4579439252336448
14/dec/2015
26.75
-0.03
-0.11202389843166542
11/dec/2015
26.78
-0.53
-1.9406810692054193
10/dec/2015
27.31
-0.14
-0.5100182149362478
09/dec/2015
27.45
-0.18
-0.6514657980456026
08/dec/2015
27.63
-0.54
-1.9169329073482428
07/dec/2015
28.17
0.43
1.5501081470800289
04/dec/2015
27.74
-0.27
-0.9639414494823277
03/dec/2015
28.01
-0.7
-2.4381748519679554
02/dec/2015
28.71
0.17
0.5956552207428171
01/dec/2015
28.54
-0.01
-0.03502626970227671
30/nov/2015
28.55
0.16
0.5635787249031349
27/nov/2015
28.39
0.11
0.38896746817538896
26/nov/2015
28.28
0.15
0.5332385353714895
25/nov/2015
28.13
0.5
1.8096272167933405
24/nov/2015
27.63
-0.41
-1.4621968616262482
23/nov/2015
28.04
-0.11
-0.3907637655417407
20/nov/2015
28.15
0.08
0.2850017812611329
19/nov/2015
28.07
0.27
0.9712230215827338
18/nov/2015
27.8
-0.02
-0.07189072609633357
17/nov/2015
27.82
0.51
1.8674478213108752
16/nov/2015
27.31
0.12
0.4413387274733358
13/nov/2015
27.19
-0.24
-0.8749544294567991
12/nov/2015
27.43
-0.32
-1.1531531531531531
11/nov/2015
27.75
0.24
0.8724100327153762
10/nov/2015
27.51
-0.09
-0.32608695652173914
09/nov/2015
27.6
-0.13
-0.4688063469166967
06/nov/2015
27.73
0.02
0.07217610970768676
05/nov/2015
27.71
0.21
0.7636363636363637
04/nov/2015
27.5
0.05
0.18214936247723132
03/nov/2015
27.45
-0.03
-0.1091703056768559
02/nov/2015
27.48
0.23
0.8440366972477065
30/okt/2015
27.25
-0.02
-0.07334066740007333
29/okt/2015
27.27
-0.06
-0.21953896816684962
28/okt/2015
27.33
0.2
0.7371913011426465
27/okt/2015
27.13
-0.14
-0.5133846718005134
26/okt/2015
27.27
-0.13
-0.4744525547445255
23/okt/2015
27.4
0.69
2.5833021340321976
22/okt/2015
26.71
0.2
0.7544322897019993
21/okt/2015
26.51
0.06
0.22684310018903592
20/okt/2015
26.45
-0.01
-0.03779289493575208
19/okt/2015
26.46
0.1
0.37936267071320184
16/okt/2015
26.36
0.27
1.0348792640858566
15/okt/2015
26.09
0.18
0.6947124662292551
14/okt/2015
25.91
-0.15
-0.5755947812739831
13/okt/2015
26.06
-0.13
-0.4963726613211149
12/okt/2015
26.19
-0.15
-0.5694760820045558
09/okt/2015
26.34
-0.1
-0.37821482602118
08/okt/2015
26.44
-0.22
-0.8252063015753939
07/okt/2015
26.66
-0.19
-0.707635009310987
06/okt/2015
26.85
0.27
1.0158013544018059
05/okt/2015
26.58
0.97
3.7875829754002344
02/okt/2015
25.61
-0.22
-0.8517228029423152
01/okt/2015
25.83
-0.08
-0.3087610961018912
30/sep/2015
25.91
0.5
1.9677292404565132
29/sep/2015
25.41
-0.42
-1.6260162601626016
28/sep/2015
25.83
-0.39
-1.4874141876430207
25/sep/2015
26.22
0.67
2.6223091976516635
24/sep/2015
25.55
-0.46
-1.768550557477893
23/sep/2015
26.01
-0.16
-0.6113870844478411
22/sep/2015
26.17
-0.56
-2.0950243172465393
21/sep/2015
26.73
0.39
1.4806378132118452
18/sep/2015
26.34
-0.53
-1.9724599925567547
17/sep/2015
26.87
0.1
0.3735524841240194
16/sep/2015
26.77
0.31
1.1715797430083144
15/sep/2015
26.46
0.09
0.3412969283276451
14/sep/2015
26.37
-0.15
-0.5656108597285068
11/sep/2015
26.52
-0.26
-0.970873786407767
10/sep/2015
26.78
-0.42
-1.5441176470588236
09/sep/2015
27.2
0.41
1.530421799178798
08/sep/2015
26.79
0.48
1.8244013683010263
07/sep/2015
26.31
0.06
0.22857142857142856
04/sep/2015
26.25
-0.51
-1.905829596412556
03/sep/2015
26.76
0.54
2.059496567505721
02/sep/2015
26.22
0.26
1.0015408320493067
01/sep/2015
25.96
-0.68
-2.5525525525525525
31/aug/2015
26.64
0.03
0.11273957158962795
28/aug/2015
26.61
-0.02
-0.07510326699211416
27/aug/2015
26.63
0.49
1.874521805661821
26/aug/2015
26.14
0
0
25/aug/2015
26.14
1.52
6.173842404549147
24/aug/2015
24.62
-2.21
-8.237048080506895
21/aug/2015
26.83
-0.63
-2.294246176256373
20/aug/2015
27.46
-0.63
-2.2427910288358848
19/aug/2015
28.09
-0.36
-1.265377855887522
18/aug/2015
28.45
0.31
1.101634683724236
17/aug/2015
28.14
-0.04
-0.14194464158977999
14/aug/2015
28.18
-0.04
-0.14174344436569808
13/aug/2015
28.22
0.43
1.547319179560993
12/aug/2015
27.79
-0.79
-2.7641707487753675
11/aug/2015
28.58
-0.24
-0.8327550312283136
10/aug/2015
28.82
0.05
0.1737921445950643
07/aug/2015
28.77
-0.32
-1.1000343760742524
06/aug/2015
29.09
-0.13
-0.44490075290896647
05/aug/2015
29.22
0.19
0.6544953496383052
04/aug/2015
29.03
-0.07
-0.24054982817869416
03/aug/2015
29.1
0.43
1.499825601674224
31/jul/2015
28.67
0.13
0.4555010511562719
30/jul/2015
28.54
-0.02
-0.0700280112044818
29/jul/2015
28.56
0.29
1.0258224266006368
28/jul/2015
28.27
0.15
0.5334281650071123
27/jul/2015
28.12
-0.81
-2.799861735222952
24/jul/2015
28.93
0.06
0.20782819535850364
23/jul/2015
28.87
-0.16
-0.5511539786427834
22/jul/2015
29.03
-0.16
-0.5481329222336416
21/jul/2015
29.19
-0.25
-0.8491847826086957
20/jul/2015
29.44
0.17
0.5807994533652203
17/jul/2015
29.27
0.02
0.06837606837606838
16/jul/2015
29.25
0.38
1.3162452372705231
15/jul/2015
28.87
0.25
0.8735150244584207
14/jul/2015
28.62
-0.03
-0.10471204188481675
13/jul/2015
28.65
0.52
1.848560255954497
10/jul/2015
28.13
0.59
2.142338416848221
09/jul/2015
27.54
0.73
2.722864602760164
08/jul/2015
26.81
-0.3
-1.1066027296200664
07/jul/2015
27.11
-0.18
-0.659582264565775
06/jul/2015
27.29
-0.33
-1.1947863866763215
03/jul/2015
27.62
-0.22
-0.7902298850574713
02/jul/2015
27.84
-0.31
-1.1012433392539964
01/jul/2015
28.15
0.6
2.1778584392014517
30/jun/2015
27.55
-0.37
-1.325214899713467
29/jun/2015
27.92
-0.68
-2.3776223776223775
26/jun/2015
28.6
0.19
0.6687785990848293
25/jun/2015
28.41
-0.04
-0.140597539543058
24/jun/2015
28.45
0.34
1.2095339736748487
22/jun/2015
28.11
0.64
2.3298143429195486
19/jun/2015
27.47
0.28
1.0297903641044501
18/jun/2015
27.19
-0.13
-0.47584187408491946
17/jun/2015
27.32
-0.14
-0.5098324836125273
16/jun/2015
27.46
0.18
0.6598240469208211
15/jun/2015
27.28
-0.41
-1.4806789454676779
12/jun/2015
27.69
-0.53
-1.8781006378454996
11/jun/2015
28.22
0.6
2.172338884866039
10/jun/2015
27.62
0.4
1.4695077149155034
09/jun/2015
27.22
-0.17
-0.6206644760861628
08/jun/2015
27.39
-0.22
-0.796812749003984
05/jun/2015
27.61
-0.43
-1.5335235378031384
04/jun/2015
28.04
-0.15
-0.5321035828307911
03/jun/2015
28.19
0
0
02/jun/2015
28.19
-0.3
-1.053001053001053
01/jun/2015
28.49
-0.14
-0.4889975550122249
29/mei/2015
28.63
-0.23
-0.796950796950797
28/mei/2015
28.86
0.01
0.03466204506065858
27/mei/2015
28.85
0.14
0.4876349703935911
26/mei/2015
28.71
-0.13
-0.4507628294036061
22/mei/2015
28.84
0.05
0.1736714136853074
21/mei/2015
28.79
0.12
0.41855598186257414
20/mei/2015
28.67
0.01
0.034891835310537335
19/mei/2015
28.66
0.58
2.0655270655270654
18/mei/2015
28.08
0.02
0.07127583749109052
15/mei/2015
28.06
0.14
0.501432664756447
13/mei/2015
27.92
0.19
0.6851785070320952
12/mei/2015
27.73
-0.38
-1.351832088224831
11/mei/2015
28.11
0.16
0.5724508050089445
08/mei/2015
27.95
0.72
2.6441424899008448
07/mei/2015
27.23
0.07
0.25773195876288657
06/mei/2015
27.16
-0.54
-1.9494584837545126
05/mei/2015
27.7
-0.17
-0.6099748833871547
04/mei/2015
27.87
0.17
0.6137184115523465
30/apr/2015
27.7
-0.29
-1.0360843158270812
29/apr/2015
27.99
-0.41
-1.443661971830986
28/apr/2015
28.4
-0.58
-2.0013802622498273
27/apr/2015
28.98
0.4
1.3995801259622114
24/apr/2015
28.58
0.08
0.2807017543859649
23/apr/2015
28.5
-0.07
-0.24501225061253062
22/apr/2015
28.57
-0.12
-0.41826420355524574
21/apr/2015
28.69
0.35
1.2350035285815102
20/apr/2015
28.34
0.19
0.6749555950266429
17/apr/2015
28.15
-0.53
-1.8479776847977685
16/apr/2015
28.68
-0.3
-1.0351966873706004
15/apr/2015
28.98
0.13
0.4506065857885615
14/apr/2015
28.85
-0.16
-0.5515339538090314
13/apr/2015
29.01
0.07
0.24187975120939875
10/apr/2015
28.94
0.26
0.9065550906555091
09/apr/2015
28.68
0.29
1.021486438886932
08/apr/2015
28.39
-0.01
-0.035211267605633804
07/apr/2015
28.4
0.37
1.3200142704245452
02/apr/2015
28.03
0.06
0.21451555237754738
01/apr/2015
27.97
-0.01
-0.035739814152966405
31/mrt/2015
27.98
-0.34
-1.2005649717514124
30/mrt/2015
28.32
0.47
1.6876122082585279
27/mrt/2015
27.85
0.48
1.7537449762513702
26/mrt/2015
27.37
-0.52
-1.864467551093582
25/mrt/2015
27.89
-0.29
-1.0290986515259049
24/mrt/2015
28.18
0.22
0.7868383404864091
23/mrt/2015
27.96
-0.23
-0.8158921603405463
20/mrt/2015
28.19
0.37
1.329978432782171
19/mrt/2015
27.82
0.1
0.36075036075036077
18/mrt/2015
27.72
0.09
0.3257328990228013
17/mrt/2015
27.63
-0.39
-1.39186295503212
16/mrt/2015
28.02
0.48
1.7429193899782136
13/mrt/2015
27.54
0.14
0.5109489051094891
12/mrt/2015
27.4
0.19
0.6982726938625505
11/mrt/2015
27.21
0.34
1.2653516933382956
10/mrt/2015
26.87
0
0
09/mrt/2015
26.87
-0.11
-0.407709414381023
06/mrt/2015
26.98
0.1
0.37202380952380953
05/mrt/2015
26.88
0.38
1.4339622641509433
04/mrt/2015
26.5
-0.13
-0.488171235448742
03/mrt/2015
26.63
-0.06
-0.22480329711502436
02/mrt/2015
26.69
0.04
0.150093808630394
27/feb/2015
26.65
0.13
0.49019607843137253
26/feb/2015
26.52
0.24
0.91324200913242
25/feb/2015
26.28
0.01
0.03806623524933384
24/feb/2015
26.27
-0.01
-0.0380517503805175
23/feb/2015
26.28
0.38
1.4671814671814671
20/feb/2015
25.9
0.07
0.27100271002710025
19/feb/2015
25.83
0.19
0.7410296411856474
18/feb/2015
25.64
0.25
0.9846396218983852
17/feb/2015
25.39
0.06
0.23687327279905251
16/feb/2015
25.33
-0.05
-0.19700551615445233
13/feb/2015
25.38
0.2
0.7942811755361397
12/feb/2015
25.18
0.15
0.5992808629644427
11/feb/2015
25.03
0
0
10/feb/2015
25.03
0.35
1.4181523500810373
09/feb/2015
24.68
-0.22
-0.8835341365461847
06/feb/2015
24.9
0.06
0.24154589371980675
05/feb/2015
24.84
-0.14
-0.5604483586869495
04/feb/2015
24.98
0.04
0.16038492381716118
03/feb/2015
24.94
0.26
1.053484602917342
02/feb/2015
24.68
-0.28
-1.1217948717948718
30/jan/2015
24.96
0.04
0.16051364365971107
29/jan/2015
24.92
-0.07
-0.2801120448179272
28/jan/2015
24.99
0.12
0.4825090470446321
27/jan/2015
24.87
-0.2
-0.7977662544874352
26/jan/2015
25.07
0.09
0.3602882305844676
23/jan/2015
24.98
0.58
2.377049180327869
22/jan/2015
24.4
0.24
0.9933774834437086
21/jan/2015
24.16
-0.12
-0.4942339373970346
20/jan/2015
24.28
0.04
0.16501650165016502
19/jan/2015
24.24
0.38
1.5926236378876781
16/jan/2015
23.86
0.09
0.37862852334875896
15/jan/2015
23.77
0.4
1.7115960633290543
14/jan/2015
23.37
-0.26
-1.1002962336013542
13/jan/2015
23.63
0.6
2.605297438124186
12/jan/2015
23.03
-0.04
-0.17338534893801474
09/jan/2015
23.07
0.1
0.43535045711798
08/jan/2015
22.97
0.25
1.1003521126760563
07/jan/2015
22.72
-0.06
-0.2633889376646181
06/jan/2015
22.78
-0.07
-0.3063457330415755
05/jan/2015
22.85
-0.32
-1.3810962451445836
02/jan/2015
23.17
0.1
0.43346337234503685
31/dec/2014
23.07
0.02
0.08676789587852494
30/dec/2014
23.05
-0.05
-0.21645021645021645
29/dec/2014
23.1
--
--
23/dec/2014
23.21
0.1
0.4327131112072696
22/dec/2014
23.11
0.23
1.0052447552447552
19/dec/2014
22.88
-0.02
-0.08733624454148471
18/dec/2014
22.9
0.54
2.415026833631485
17/dec/2014
22.36
0.3
1.3599274705349047
16/dec/2014
22.06
-0.36
-1.6057091882247994
15/dec/2014
22.42
-0.49
-2.1388040157136623
12/dec/2014
22.91
-0.19
-0.8225108225108225
11/dec/2014
23.1
-0.02
-0.08650519031141868
10/dec/2014
23.12
-0.14
-0.6018916595012898
09/dec/2014
23.26
-0.51
-2.145561632309634
08/dec/2014
23.77
-0.02
-0.08406893652795293
05/dec/2014
23.79
0.39
1.6666666666666667
04/dec/2014
23.4
-0.16
-0.6791171477079796
03/dec/2014
23.56
0.12
0.5119453924914675
02/dec/2014
23.44
0.07
0.2995293110825845
01/dec/2014
23.37
-0.1
-0.42607584149978694
28/nov/2014
23.47
0.06
0.25630072618539085
27/nov/2014
23.41
0.2
0.8616975441619992
26/nov/2014
23.21
-0.04
-0.17204301075268819
25/nov/2014
23.25
0.15
0.6493506493506493
24/nov/2014
23.1
0.1
0.43478260869565216
21/nov/2014
23
0.46
2.0408163265306123
20/nov/2014
22.54
-0.17
-0.7485689123734038
19/nov/2014
22.71
0.07
0.30918727915194344
18/nov/2014
22.64
0.28
1.2522361359570662
17/nov/2014
22.36
-0.01
-0.044702726866338846
14/nov/2014
22.37
-0.01
-0.044682752457551385
13/nov/2014
22.38
0.05
0.2239140170174653
12/nov/2014
22.33
-0.17
-0.7555555555555555
11/nov/2014
22.5
0.1
0.44642857142857145
10/nov/2014
22.4
0.06
0.26857654431512984
07/nov/2014
22.34
-0.38
-1.6725352112676057
06/nov/2014
22.72
0.11
0.4865103936311367
05/nov/2014
22.61
0.16
0.7126948775055679
04/nov/2014
22.45
-0.03
-0.13345195729537365
03/nov/2014
22.48
-0.14
-0.618921308576481
31/okt/2014
22.62
0.55
2.492070684186679
30/okt/2014
22.07
0
0
29/okt/2014
22.07
0.06
0.2726033621081327
28/okt/2014
22.01
0.22
1.0096374483708124
27/okt/2014
21.79
-0.12
-0.5476951163852122
24/okt/2014
21.91
0.08
0.3664681630783326
23/okt/2014
21.83
0.11
0.5064456721915286
22/okt/2014
21.72
0.29
1.353243117125525
21/okt/2014
21.43
0.43
2.0476190476190474
20/okt/2014
21
0.07
0.33444816053511706
17/okt/2014
20.93
0.6
2.9513034923757995
16/okt/2014
20.33
-0.33
-1.5972894482090998
15/okt/2014
20.66
-0.42
-1.9924098671726755
14/okt/2014
21.08
-0.17
-0.8
13/okt/2014
21.25
-0.11
-0.5149812734082397
10/okt/2014
21.36
-0.25
-1.1568718186024989
09/okt/2014
21.61
-0.06
-0.2768804799261652
08/okt/2014
21.67
-0.3
-1.3654984069185252
07/okt/2014
21.97
-0.49
-2.1816562778272486
06/okt/2014
22.46
0.09
0.40232454179704963
03/okt/2014
22.37
0.02
0.0894854586129754
02/okt/2014
22.35
-0.29
-1.2809187279151943
01/okt/2014
22.64
-0.01
-0.04415011037527594
30/sep/2014
22.65
0.16
0.7114273010226767
29/sep/2014
22.49
-0.14
-0.618647812638091
26/sep/2014
22.63
-0.03
-0.1323918799646955
25/sep/2014
22.66
0.07
0.3098716246126605
24/sep/2014
22.59
-0.06
-0.26490066225165565
23/sep/2014
22.65
-0.36
-1.5645371577574967
22/sep/2014
23.01
-0.02
-0.08684324793747286
19/sep/2014
23.03
0.06
0.26121027427078797
18/sep/2014
22.97
0.23
1.0114335971855761
17/sep/2014
22.74
0.2
0.8873114463176575
16/sep/2014
22.54
-0.14
-0.6172839506172839
15/sep/2014
22.68
-0.03
-0.13210039630118892
12/sep/2014
22.71
0.01
0.04405286343612335
11/sep/2014
22.7
0.06
0.26501766784452296
10/sep/2014
22.64
-0.09
-0.3959524857017158
09/sep/2014
22.73
-0.08
-0.35072336694432266
08/sep/2014
22.81
0.01
0.043859649122807015
05/sep/2014
22.8
0.01
0.04387889425186485
04/sep/2014
22.79
0.22
0.974745237040319
03/sep/2014
22.57
0.25
1.1200716845878136
02/sep/2014
22.32
0.02
0.08968609865470852
01/sep/2014
22.3
0.04
0.17969451931716082
29/aug/2014
22.26
-0.01
-0.0449034575662326
28/aug/2014
22.27
-0.12
-0.5359535506922734
27/aug/2014
22.39
0.04
0.1789709172259508
26/aug/2014
22.35
0.17
0.7664562669071235
25/aug/2014
22.18
0.26
1.186131386861314
22/aug/2014
21.92
0.02
0.091324200913242
21/aug/2014
21.9
0.23
1.0613751730503
20/aug/2014
21.67
-0.06
-0.2761159687068569
19/aug/2014
21.73
0.2
0.9289363678588016
18/aug/2014
21.53
0.1
0.4666355576294914
14/aug/2014
21.43
0.09
0.4217432052483599
13/aug/2014
21.34
0.01
0.04688232536333802
12/aug/2014
21.33
0.01
0.04690431519699812
11/aug/2014
21.32
0.33
1.572177227251072
08/aug/2014
20.99
-0.22
-1.0372465818010372
07/aug/2014
21.21
0.07
0.33112582781456956
06/aug/2014
21.14
-0.3
-1.3992537313432836
05/aug/2014
21.44
-0.11
-0.5104408352668214
04/aug/2014
21.55
-0.07
-0.32377428307123035
01/aug/2014
21.62
-0.23
-1.0526315789473684
31/jul/2014
21.85
-0.44
-1.9739793629430238
30/jul/2014
22.29
-0.08
-0.35762181493071077
29/jul/2014
22.37
0.1
0.449034575662326
28/jul/2014
22.27
-0.16
-0.7133303611234953
25/jul/2014
22.43
-0.04
-0.1780151312861593
24/jul/2014
22.47
0.1
0.4470272686633885
23/jul/2014
22.37
0.07
0.31390134529147984
22/jul/2014
22.3
0.29
1.3175829168559745
21/jul/2014
22.01
-0.11
-0.4972875226039783
18/jul/2014
22.12
-0.21
-0.9404388714733543
17/jul/2014
22.33
-0.06
-0.2679767753461367
16/jul/2014
22.39
0.18
0.8104457451598379
15/jul/2014
22.21
-0.12
-0.5373936408419167
14/jul/2014
22.33
0.23
1.0407239819004526
11/jul/2014
22.1
0.09
0.408905043162199
10/jul/2014
22.01
-0.38
-1.6971862438588656
09/jul/2014
22.39
-0.1
-0.444642063139173
08/jul/2014
22.49
-0.38
-1.6615653694796677
07/jul/2014
22.87
-0.21
-0.9098786828422877
04/jul/2014
23.08
-0.03
-0.12981393336218086
03/jul/2014
23.11
0.21
0.9170305676855895
02/jul/2014
22.9
0.1
0.43859649122807015
01/jul/2014
22.8
0.13
0.5734450816056462
30/jun/2014
22.67
-0.04
-0.17613386173491855
27/jun/2014
22.71
0.06
0.26490066225165565
26/jun/2014
22.65
-0.11
-0.4833040421792619
25/jun/2014
22.76
-0.18
-0.7846556233653008
24/jun/2014
22.94
-0.46
-1.9658119658119657
20/jun/2014
23.4
-0.08
-0.34071550255536626
19/jun/2014
23.48
0.15
0.6429489927132448
18/jun/2014
23.33
0
0
17/jun/2014
23.33
0.08
0.34408602150537637
16/jun/2014
23.25
-0.01
-0.04299226139294927
13/jun/2014
23.26
-0.21
-0.8947592671495527
12/jun/2014
23.47
-0.05
-0.21258503401360543
11/jun/2014
23.52
-0.12
-0.5076142131979695
10/jun/2014
23.64
0.08
0.3395585738539898
06/jun/2014
23.56
0.18
0.7698887938408896
05/jun/2014
23.38
0.32
1.3876843018213356
04/jun/2014
23.06
0.03
0.13026487190620928
03/jun/2014
23.03
-0.1
-0.43233895373973197
02/jun/2014
23.13
0.07
0.30355594102341715
30/mei/2014
23.06
0
0
28/mei/2014
23.06
0.11
0.4793028322440087
27/mei/2014
22.95
0.15
0.6578947368421053
26/mei/2014
22.8
0.26
1.1535048802129548
23/mei/2014
22.54
0.05
0.2223210315695865
22/mei/2014
22.49
0.08
0.35698348951361
21/mei/2014
22.41
0.15
0.6738544474393531
20/mei/2014
22.26
0.09
0.4059539918809202
19/mei/2014
22.17
0.02
0.09029345372460497
16/mei/2014
22.15
-0.18
-0.8060904612628751
15/mei/2014
22.33
-0.35
-1.5432098765432098
14/mei/2014
22.68
-0.06
-0.2638522427440633
13/mei/2014
22.74
0.01
0.04399472063352398
12/mei/2014
22.73
0.25
1.112099644128114
09/mei/2014
22.48
-0.15
-0.6628369421122404
08/mei/2014
22.63
0.18
0.8017817371937639
07/mei/2014
22.45
-0.01
-0.04452359750667854
06/mei/2014
22.46
0.02
0.08912655971479501
05/mei/2014
22.44
-0.28
-1.232394366197183
02/mei/2014
22.72
0.06
0.264783759929391
30/apr/2014
22.66
-0.08
-0.3518029903254178
29/apr/2014
22.74
0.24
1.0666666666666667
28/apr/2014
22.5
-0.07
-0.31014621178555607
25/apr/2014
22.57
-0.07
-0.30918727915194344
24/apr/2014
22.64
-0.18
-0.7887817703768624
23/apr/2014
22.82
0.01
0.04384042086804033
22/apr/2014
22.81
0.38
1.6941596076683014
17/apr/2014
22.43
0.24
1.081568273997296
16/apr/2014
22.19
0.06
0.2711251694532309
15/apr/2014
22.13
0.12
0.5452067242162654
14/apr/2014
22.01
-0.14
-0.6320541760722348
11/apr/2014
22.15
-0.69
-3.021015761821366
10/apr/2014
22.84
-0.04
-0.17482517482517482
09/apr/2014
22.88
0.16
0.704225352112676
08/apr/2014
22.72
-0.49
-2.1111589831968978
07/apr/2014
23.21
-0.3
-1.2760527435133986
04/apr/2014
23.51
-0.1
-0.4235493434985176
03/apr/2014
23.61
0.15
0.639386189258312
02/apr/2014
23.46
0.01
0.042643923240938165
01/apr/2014
23.45
0.21
0.9036144578313253
31/mrt/2014
23.24
0.16
0.6932409012131716
28/mrt/2014
23.08
0.17
0.7420340462680053
27/mrt/2014
22.91
-0.02
-0.08722197993894461
26/mrt/2014
22.93
0.21
0.9242957746478874
25/mrt/2014
22.72
0.23
1.0226767452200978
24/mrt/2014
22.49
-0.38
-1.6615653694796677
21/mrt/2014
22.87
0.05
0.21910604732690622
20/mrt/2014
22.82
-0.04
-0.17497812773403323
19/mrt/2014
22.86
-0.04
-0.17467248908296942
18/mrt/2014
22.9
0.3
1.3274336283185841
17/mrt/2014
22.6
0.39
1.7559657811796487
14/mrt/2014
22.21
-0.45
-1.9858781994704324
13/mrt/2014
22.66
-0.13
-0.5704256252742431
12/mrt/2014
22.79
-0.3
-1.2992637505413598
11/mrt/2014
23.09
0.25
1.094570928196147
10/mrt/2014
22.84
-0.29
-1.2537829658452226
07/mrt/2014
23.13
-0.21
-0.8997429305912596
06/mrt/2014
23.34
0.18
0.7772020725388601
05/mrt/2014
23.16
0.11
0.4772234273318872
04/mrt/2014
23.05
0.45
1.991150442477876
03/mrt/2014
22.6
-0.59
-2.5442000862440706
28/feb/2014
23.19
0.23
1.0017421602787457
27/feb/2014
22.96
0.03
0.13083296990841692
26/feb/2014
22.93
-0.08
-0.3476749239461104
25/feb/2014
23.01
0.11
0.48034934497816595
24/feb/2014
22.9
0.08
0.35056967572305
21/feb/2014
22.82
0.16
0.706090026478376
20/feb/2014
22.66
-0.21
-0.9182334936598163
19/feb/2014
22.87
-0.01
-0.043706293706293704
18/feb/2014
22.88
-0.05
-0.21805494984736154
17/feb/2014
22.93
0.04
0.17474879860200962
14/feb/2014
22.89
0.28
1.238390092879257
13/feb/2014
22.61
-0.14
-0.6153846153846154
12/feb/2014
22.75
0.33
1.471900089206066
11/feb/2014
22.42
0.16
0.7187780772686433
10/feb/2014
22.26
0.05
0.22512381809995496
07/feb/2014
22.21
0.22
1.0004547521600728
06/feb/2014
21.99
0.39
1.8055555555555556
05/feb/2014
21.6
-0.04
-0.18484288354898337
04/feb/2014
21.64
-0.12
-0.5514705882352942
03/feb/2014
21.76
0.16
0.7407407407407407
31/jan/2014
21.6
-0.26
-1.1893870082342177
30/jan/2014
21.86
0.26
1.2037037037037037
29/jan/2014
21.6
-0.26
-1.1893870082342177
28/jan/2014
21.86
0.18
0.8302583025830258
27/jan/2014
21.68
-0.28
-1.2750455373406193
24/jan/2014
21.96
-0.39
-1.74496644295302
23/jan/2014
22.35
-0.19
-0.8429458740017747
22/jan/2014
22.54
-0.06
-0.26548672566371684
21/jan/2014
22.6
0.09
0.3998223011994669
20/jan/2014
22.51
0
0
17/jan/2014
22.51
0.02
0.08892841262783459
16/jan/2014
22.49
-0.05
-0.22182786157941436
15/jan/2014
22.54
0.33
1.485817199459703
14/jan/2014
22.21
-0.14
-0.6263982102908278
13/jan/2014
22.35
0.14
0.6303466906798739
10/jan/2014
22.21
-0.12
-0.5373936408419167
09/jan/2014
22.33
0.15
0.6762849413886384
08/jan/2014
22.18
0.17
0.7723761926397092
07/jan/2014
22.01
0.11
0.502283105022831
06/jan/2014
21.9
0.07
0.320659642693541
03/jan/2014
21.83
0.09
0.4139834406623735
02/jan/2014
21.74
-0.09
-0.4122766834631241
31/dec/2013
21.83
0.04
0.18357044515832951
30/dec/2013
21.79
-0.01
-0.045871559633027525
27/dec/2013
21.8
0.31
1.4425314099581201
23/dec/2013
21.49
0.13
0.6086142322097379
20/dec/2013
21.36
0.19
0.8974964572508266
19/dec/2013
21.17
0.28
1.340354236476783
18/dec/2013
20.89
0.13
0.626204238921002
17/dec/2013
20.76
-0.08
-0.3838771593090211
16/dec/2013
20.84
0.26
1.2633624878522838
13/dec/2013
20.58
-0.05
-0.2423654871546292
12/dec/2013
20.63
-0.26
-1.2446146481570128
11/dec/2013
20.89
0.03
0.14381591562799617
10/dec/2013
20.86
-0.17
-0.8083689966714218
09/dec/2013
21.03
0.16
0.7666506947771922
06/dec/2013
20.87
-0.02
-0.09573958831977022
05/dec/2013
20.89
0.01
0.04789272030651341
04/dec/2013
20.88
-0.31
-1.46295422369042
03/dec/2013
21.19
-0.25
-1.166044776119403
02/dec/2013
21.44
-0.06
-0.27906976744186046
29/nov/2013
21.5
0.07
0.326644890340644
28/nov/2013
21.43
0.09
0.4217432052483599
27/nov/2013
21.34
0.16
0.7554296506137866
26/nov/2013
21.18
0
0
25/nov/2013
21.18
0.16
0.7611798287345385
22/nov/2013
21.02
0.09
0.43000477783086477
21/nov/2013
20.93
0.07
0.33557046979865773
20/nov/2013
20.86
-0.11
-0.5245588936576061
19/nov/2013
20.97
-0.14
-0.6631927996210327
18/nov/2013
21.11
0.08
0.3804089396100808
15/nov/2013
21.03
0.14
0.6701771182383915
14/nov/2013
20.89
0.19
0.9178743961352657
13/nov/2013
20.7
-0.23
-1.098901098901099
12/nov/2013
20.93
-0.09
-0.42816365366317793
11/nov/2013
21.02
0.2
0.9606147934678194
08/nov/2013
20.82
-0.26
-1.2333965844402277
07/nov/2013
21.08
0.14
0.6685768863419294
06/nov/2013
20.94
0.31
1.502666020358701
05/nov/2013
20.63
-0.22
-1.0551558752997603
04/nov/2013
20.85
0.04
0.19221528111484862
31/okt/2013
20.81
0.03
0.14436958614051973
30/okt/2013
20.78
0.09
0.43499275012083133
29/okt/2013
20.69
0.05
0.24224806201550386
28/okt/2013
20.64
-0.11
-0.5301204819277109
25/okt/2013
20.75
-0.11
-0.5273250239693192
24/okt/2013
20.86
0.04
0.19212295869356388
23/okt/2013
20.82
-0.15
-0.7153075822603719
22/okt/2013
20.97
0.11
0.5273250239693192
21/okt/2013
20.86
0.09
0.43331728454501683
18/okt/2013
20.77
0.2
0.9722897423432183
17/okt/2013
20.57
-0.03
-0.14563106796116504
16/okt/2013
20.6
0.12
0.5859375
15/okt/2013
20.48
0.24
1.1857707509881423
14/okt/2013
20.24
-0.05
-0.2464268112370626
11/okt/2013
20.29
0.1
0.4952947003467063
10/okt/2013
20.19
0.39
1.9696969696969697
09/okt/2013
19.8
-0.15
-0.7518796992481203
08/okt/2013
19.95
-0.03
-0.15015015015015015
07/okt/2013
19.98
-0.1
-0.49800796812749004
04/okt/2013
20.08
-0.01
-0.049776007964161276
03/okt/2013
20.09
-0.01
-0.04975124378109453
02/okt/2013
20.1
0.01
0.049776007964161276
01/okt/2013
20.09
0.15
0.7522567703109327
30/sep/2013
19.94
-0.13
-0.6477329347284504
27/sep/2013
20.07
-0.06
-0.29806259314456035
26/sep/2013
20.13
-0.01
-0.04965243296921549
25/sep/2013
20.14
-0.02
-0.0992063492063492
24/sep/2013
20.16
0
0
23/sep/2013
20.16
-0.16
-0.7874015748031497
20/sep/2013
20.32
0
0
19/sep/2013
20.32
0.18
0.8937437934458788
18/sep/2013
20.14
0.05
0.24888003982080636
17/sep/2013
20.09
-0.08
-0.3966286564204264
16/sep/2013
20.17
0.2
1.0015022533800702
13/sep/2013
19.97
-0.02
-0.10005002501250625
12/sep/2013
19.99
-0.07
-0.3489531405782652
11/sep/2013
20.06
0
0
10/sep/2013
20.06
0.34
1.7241379310344827
09/sep/2013
19.72
0.18
0.9211873080859775
06/sep/2013
19.54
0
0
05/sep/2013
19.54
0.24
1.2435233160621761
04/sep/2013
19.3
-0.22
-1.1270491803278688
03/sep/2013
19.52
-0.05
-0.2554931016862545
02/sep/2013
19.57
0.31
1.6095534787123573
30/aug/2013
19.26
-0.06
-0.3105590062111801
29/aug/2013
19.32
0.18
0.9404388714733543
28/aug/2013
19.14
-0.29
-1.492537313432836
27/aug/2013
19.43
-0.4
-2.017145738779627
26/aug/2013
19.83
-0.09
-0.45180722891566266
23/aug/2013
19.92
0.03
0.15082956259426847
22/aug/2013
19.89
0.22
1.1184544992374175
21/aug/2013
19.67
0.07
0.35714285714285715
20/aug/2013
19.6
-0.28
-1.408450704225352
19/aug/2013
19.88
0.03
0.15113350125944586
16/aug/2013
19.85
-0.26
-1.2928891098955744
14/aug/2013
20.11
0.13
0.6506506506506506
13/aug/2013
19.98
0.03
0.15037593984962405
12/aug/2013
19.95
-0.07
-0.34965034965034963
09/aug/2013
20.02
0.13
0.6535947712418301
08/aug/2013
19.89
0.17
0.8620689655172413
07/aug/2013
19.72
-0.19
-0.9542943244600703
06/aug/2013
19.91
0.06
0.3022670025188917
05/aug/2013
19.85
0.05
0.25252525252525254
02/aug/2013
19.8
0.13
0.6609049313675648
01/aug/2013
19.67
0.16
0.8200922603792927
31/jul/2013
19.51
0.04
0.2054442732408834
30/jul/2013
19.47
0.01
0.051387461459403906
29/jul/2013
19.46
-0.04
-0.20512820512820512
26/jul/2013
19.5
-0.04
-0.2047082906857728
25/jul/2013
19.54
0.01
0.051203277009728626
24/jul/2013
19.53
0.04
0.20523345305284763
23/jul/2013
19.49
-0.02
-0.10251153254741159
22/jul/2013
19.51
-0.01
-0.05122950819672131
19/jul/2013
19.52
-0.08
-0.40816326530612246
18/jul/2013
19.6
0.13
0.6676938880328711
17/jul/2013
19.47
0.08
0.4125838060856111
16/jul/2013
19.39
-0.18
-0.9197751660705161
15/jul/2013
19.57
0.03
0.1535312180143296
12/jul/2013
19.54
0.04
0.20512820512820512
11/jul/2013
19.5
0.09
0.46367851622874806
10/jul/2013
19.41
0.03
0.15479876160990713
09/jul/2013
19.38
0.05
0.2586652871184687
08/jul/2013
19.33
0.15
0.7820646506777894
05/jul/2013
19.18
-0.03
-0.15616866215512754
04/jul/2013
19.21
0.47
2.5080042689434365
03/jul/2013
18.74
-0.16
-0.8465608465608465
02/jul/2013
18.9
-0.06
-0.31645569620253167
01/jul/2013
18.96
0.26
1.3903743315508021
28/jun/2013
18.7
-0.17
-0.9009009009009009
27/jun/2013
18.87
0.22
1.1796246648793565
26/jun/2013
18.65
0.41
2.2478070175438596
25/jun/2013
18.24
0.28
1.55902004454343
24/jun/2013
17.96
-0.53
-2.8664142779881017
21/jun/2013
18.49
-0.17
-0.9110396570203644
20/jun/2013
18.66
-0.41
-2.149973780807551
19/jun/2013
19.07
-0.02
-0.10476689366160294
18/jun/2013
19.09
-0.03
-0.15690376569037656
17/jun/2013
19.12
0.1
0.5257623554153522
14/jun/2013
19.02
0.18
0.9554140127388535
13/jun/2013
18.84
-0.18
-0.9463722397476341
12/jun/2013
19.02
0.22
1.1702127659574468
11/jun/2013
18.8
-0.33
-1.7250392054364871
10/jun/2013
19.13
0.1
0.5254860746190226
07/jun/2013
19.03
0.04
0.210637177461822
06/jun/2013
18.99
-0.19
-0.9906152241918665
05/jun/2013
19.18
-0.18
-0.9297520661157025
04/jun/2013
19.36
0.09
0.467047223663726
03/jun/2013
19.27
-0.16
-0.8234688625836336
31/mei/2013
19.43
-0.13
-0.6646216768916156
30/mei/2013
19.56
-0.03
-0.15313935681470137
29/mei/2013
19.59
-0.32
-1.6072325464590658
28/mei/2013
19.91
0.28
1.4263881813550687
27/mei/2013
19.63
0.15
0.7700205338809035
24/mei/2013
19.48
0.04
0.205761316872428
23/mei/2013
19.44
-0.41
-2.065491183879093
22/mei/2013
19.85
0.01
0.05040322580645161
21/mei/2013
19.84
0.11
0.5575266092245311
17/mei/2013
19.73
0.02
0.10147133434804667
16/mei/2013
19.71
0.05
0.254323499491353
15/mei/2013
19.66
0.17
0.8722421754746024
14/mei/2013
19.49
0.15
0.7755946225439504
13/mei/2013
19.34
-0.03
-0.15487867836861124
10/mei/2013
19.37
0.02
0.10335917312661498
08/mei/2013
19.35
0.13
0.676378772112383
07/mei/2013
19.22
0.14
0.7337526205450734
06/mei/2013
19.08
0.02
0.1049317943336831
03/mei/2013
19.06
0.27
1.4369345396487494
02/mei/2013
18.79
-0.01
-0.05319148936170213
30/apr/2013
18.8
0.03
0.15982951518380395
29/apr/2013
18.77
0.08
0.42803638309256287
26/apr/2013
18.69
-0.04
-0.21
25/apr/2013
18.73
0.1
0.54
24/apr/2013
18.63
0.22
1.2
23/apr/2013
18.41
0.37
2.05
22/apr/2013
18.04
0.07
0.39
19/apr/2013
17.97
0.06
0.34
18/apr/2013
17.91
-0.11
-0.61
17/apr/2013
18.02
-0.26
-1.42
16/apr/2013
18.28
0.02
0.11
15/apr/2013
18.26
-0.11
-0.6
12/apr/2013
18.37
-0.08
-0.43
11/apr/2013
18.45
0.17
0.93
10/apr/2013
18.28
0.27
1.5
09/apr/2013
18.01
-0.13
-0.72
08/apr/2013
18.14
0.16
0.89
05/apr/2013
17.98
-0.52
-2.81
04/apr/2013
18.5
-0.31
-1.65
03/apr/2013
18.81
0.1
0.53
02/apr/2013
18.71
0.16
0.86
28/mrt/2013
18.55
0.19
1.03
27/mrt/2013
18.36
-0.16
-0.86
26/mrt/2013
18.52
0.03
0.16
25/mrt/2013
18.49
-0.01
-0.05
22/mrt/2013
18.5
-0.05
-0.27
21/mrt/2013
18.55
-0.31
-1.64
20/mrt/2013
18.86
0.03
0.16
19/mrt/2013
18.83
-0.01
-0.05
18/mrt/2013
18.84
-0.16
-0.84
15/mrt/2013
19
-0.06
-0.31
14/mrt/2013
19.06
0.07
0.37
13/mrt/2013
18.99
-0.06
-0.31
12/mrt/2013
19.05
0.08
0.42
11/mrt/2013
18.97
-0.07
-0.37
08/mrt/2013
19.04
0.1
0.53
07/mrt/2013
18.94
-0.04
-0.21
06/mrt/2013
18.98
0.13
0.69
05/mrt/2013
18.85
0.29
1.56
04/mrt/2013
18.56
0.15
0.81
01/mrt/2013
18.41
-0.17
-0.91
28/feb/2013
18.58
0.27
1.47
27/feb/2013
18.31
-0.05
-0.27
26/feb/2013
18.36
-0.35
-1.87
25/feb/2013
18.71
0.28
1.52
22/feb/2013
18.43
0.1
0.55
21/feb/2013
18.33
-0.35
-1.87
20/feb/2013
18.68
0.04
0.21
19/feb/2013
18.64
0.29
1.58
18/feb/2013
18.35
-0.1
-0.54
15/feb/2013
18.45
0.07
0.38
14/feb/2013
18.38
0.02
0.11
13/feb/2013
18.36
--
--
06/feb/2013
18.14
-0.16
-0.87
05/feb/2013
18.3
-0.02
-0.11
04/feb/2013
18.32
-0.2
-1.08
01/feb/2013
18.52
0.11
0.6
31/jan/2013
18.41
0.01
0.05
30/jan/2013
18.4
-0.05
-0.27
29/jan/2013
18.45
-0.11
-0.59
28/jan/2013
18.56
0.1
0.54
25/jan/2013
18.46
0.17
0.93
24/jan/2013
18.29
0.13
0.7158590308370044
23/jan/2013
18.16
-0.03
-0.16492578339747113
22/jan/2013
18.19
0
0
21/jan/2013
18.19
-0.09
-0.49
18/jan/2013
18.28
0.12
0.6607929515418502
17/jan/2013
18.16
0.19
1.05731775180857
16/jan/2013
17.97
0.1
0.5595970900951315
15/jan/2013
17.87
-0.02
-0.11179429849077697
14/jan/2013
17.89
0.02
0.1119194180190263
11/jan/2013
17.87
-0.15
-0.832408435072142
10/jan/2013
18.02
0.08
0.4459308807134894
09/jan/2013
17.94
0.07
0.39171796306659207
08/jan/2013
17.87
0.07
0.39325842696629215
07/jan/2013
17.8
-0.07
-0.39171796306659207
04/jan/2013
17.87
-0.01
-0.05592841163310962
03/jan/2013
17.88
0.08
0.449438202247191
02/jan/2013
17.8
0.33
1.8889524899828276
31/dec/2012
17.47
0.03
0.1720183486238532
28/dec/2012
17.44
-0.13
-0.7398975526465567
27/dec/2012
17.57
--
--
21/dec/2012
17.5
-0.09
-0.511654349061967
20/dec/2012
17.59
-0.02
-0.1135718341851221
19/dec/2012
17.61
0.13
0.7437070938215103
18/dec/2012
17.48
0.02
0.1145475372279496
17/dec/2012
17.46
0.01
0.05730659025787966
14/dec/2012
17.45
-0.02
-0.11448196908986835
13/dec/2012
17.47
-0.07
-0.3990877993158495
12/dec/2012
17.54
0.01
0.05704506560182544
11/dec/2012
17.53
0.1
0.5737234652897304
10/dec/2012
17.43
-0.05
-0.28604118993135014
07/dec/2012
17.48
0.03
0.17191977077363896
06/dec/2012
17.45
0.17
0.9837962962962963
05/dec/2012
17.28
-0.05
-0.29
04/dec/2012
17.33
-0.03
-0.17
03/dec/2012
17.36
-1714.82
-99
30/nov/2012
17.32
0.09
0.52
29/nov/2012
17.23
0.24
1.41
28/nov/2012
16.99
-0.1
-0.59
27/nov/2012
17.09
0.12
0.71
26/nov/2012
16.97
-0.04
-0.24
23/nov/2012
17.01
0.09
0.53
22/nov/2012
16.92
0.11
0.65
21/nov/2012
16.81
0.11
0.66
20/nov/2012
16.7
0.11
0.66
19/nov/2012
16.59
0.25
1.53
16/nov/2012
16.34
-0.05
-0.31
15/nov/2012
16.39
-0.22
-1.32
14/nov/2012
16.61
0.05
0.3
13/nov/2012
16.56
-0.02
-0.12
12/nov/2012
16.58
0.07
0.42
09/nov/2012
16.51
-0.12
-0.72
08/nov/2012
16.63
-0.07
-0.42
07/nov/2012
16.7
-0.12
-0.71
06/nov/2012
16.82
0.04
0.24
05/nov/2012
16.78
-0.07
-0.42
02/nov/2012
16.85
-1643.58
-98.99
31/okt/2012
16.6
-0.01
-0.06
30/okt/2012
16.61
0.12
0.73
29/okt/2012
16.49
0
0
26/okt/2012
16.49
-0.12
-0.72
25/okt/2012
16.61
0.14
0.85
24/okt/2012
16.47
0.11
0.67
23/okt/2012
16.36
-0.29
-1.74
22/okt/2012
16.65
-0.06
-0.36
19/okt/2012
16.71
-0.02
-0.12
18/okt/2012
16.73
-0.02
-0.12
17/okt/2012
16.75
0.04
0.24
16/okt/2012
16.71
0.16
0.97
15/okt/2012
16.55
0.06
0.36
12/okt/2012
16.49
-0.08
-0.48
11/okt/2012
16.57
0.13
0.79
10/okt/2012
16.44
-0.1
-0.6
09/okt/2012
16.54
-0.04
-0.24
08/okt/2012
16.58
-0.12
-0.72
05/okt/2012
16.7
0.17
1.03
04/okt/2012
16.53
0.06
0.36
03/okt/2012
16.47
-0.1
-0.6
02/okt/2012
16.57
0.08
0.49
01/okt/2012
16.49
-1618.63
-98.99
28/sep/2012
16.35
0
0
27/sep/2012
16.35
0
0
26/sep/2012
16.35
-0.22
-1.33
25/sep/2012
16.57
0.04
0.24
24/sep/2012
16.53
-0.14
-0.84
21/sep/2012
16.67
0.28
1.71
20/sep/2012
16.39
0.02
0.12
19/sep/2012
16.37
0.06
0.37
18/sep/2012
16.31
-0.05
-0.31
17/sep/2012
16.36
-0.05
-0.3
14/sep/2012
16.41
--
--
13/sep/2012
16.16
--
--
BGF Continental European Flexible Fund
Introductiedatum aandelenklasse
13-sep-2012
Einde maand
Rendement per maand
30/sep/2012
1.175743
31/okt/2012
1.529052
30/nov/2012
4.337349
31/dec/2012
0.866051
31/jan/2013
5.380653
28/feb/2013
0.923411
31/mrt/2013
-0.161464
30/apr/2013
1.347709
31/mei/2013
3.351064
30/jun/2013
-3.757077
31/jul/2013
4.331551
31/aug/2013
-1.281394
30/sep/2013
3.530633
31/okt/2013
4.363089
30/nov/2013
3.315714
31/dec/2013
1.534884
31/jan/2014
-1.053596
28/feb/2014
7.361111
31/mrt/2014
0.21561
30/apr/2014
-2.495697
31/mei/2014
1.765225
30/jun/2014
-1.69124
31/jul/2014
-3.617115
31/aug/2014
1.87643
30/sep/2014
1.752022
31/okt/2014
-0.13245
30/nov/2014
3.757737
31/dec/2014
-1.704303
31/jan/2015
8.192458
28/feb/2015
6.770833
31/mrt/2015
4.990619
30/apr/2015
-1.000715
31/mei/2015
3.357401
30/jun/2015
-3.772267
31/jul/2015
4.065336
31/aug/2015
-7.080572
30/sep/2015
-2.74024
31/okt/2015
5.171748
30/nov/2015
4.770642
31/dec/2015
-2.556918
31/jan/2016
-5.463695
29/feb/2016
-3.65019
31/mrt/2016
2.131018
30/apr/2016
0.540958
31/mei/2016
4.227517
30/jun/2016
-5.752212
31/jul/2016
4.538341
31/aug/2016
0.374251
30/sep/2016
-1.640567
31/okt/2016
-1.440485
30/nov/2016
0.307692
31/dec/2016
4.984663
31/jan/2017
2.191381
28/feb/2017
2.251608
31/mrt/2017
3.949668
30/apr/2017
4.841964
31/mei/2017
2.469532
30/jun/2017
-1.095462
31/jul/2017
0.094937
31/aug/2017
0.948467
30/sep/2017
4.321954
31/okt/2017
3.152207
30/nov/2017
-2.532014
31/dec/2017
0.746491
31/jan/2018
3.200948
28/feb/2018
-3.27398
31/mrt/2018
-2.523753
30/apr/2018
2.863235
31/mei/2018
3.938407
30/jun/2018
-0.31339
31/jul/2018
2.314947
31/aug/2018
0.698324
30/sep/2018
-0.638003
31/okt/2018
-9.352317
30/nov/2018
-1.84786
31/dec/2018
-6.589269
31/jan/2019
6.852536
28/feb/2019
5.941528
31/mrt/2019
3.916914
30/apr/2019
4.568818
31/mei/2019
-4.396505
30/jun/2019
7.112254
31/jul/2019
0.186667
31/aug/2019
0.026617
30/sep/2019
1.596594
31/okt/2019
3.326349
30/nov/2019
5.2218
31/dec/2019
0.891351
31/jan/2020
1.575931
29/feb/2020
-7.099201
31/mrt/2020
-12.474696
30/apr/2020
8.991038
31/mei/2020
5.755968
30/jun/2020
5.267118
31/jul/2020
2.716226
31/aug/2020
4.80167
30/sep/2020
1.350155
31/okt/2020
-1.747106
30/nov/2020
15.181151
31/dec/2020
3.49286
31/jan/2021
-2.125676
28/feb/2021
3.010097
31/mrt/2021
3.717403
30/apr/2021
5.010699
31/mei/2021
3.379182
30/jun/2021
3.203022
31/jul/2021
4.345058
31/aug/2021
2.898109
30/sep/2021
-5.336496
31/okt/2021
4.713436
30/nov/2021
1.749664
31/dec/2021
0.896531
31/jan/2022
-12.731245
28/feb/2022
-4.907361
31/mrt/2022
4.651571
30/apr/2022
-5.568601
31/mei/2022
-3.285968
30/jun/2022
-9.807163
31/jul/2022
11.850947
31/aug/2022
-5.406881
30/sep/2022
-7.3903
31/okt/2022
7.23192
30/nov/2022
7.267442
31/dec/2022
-2.402891
31/jan/2023
9.440948
28/feb/2023
4.093369
31/mrt/2023
-0.178746
30/apr/2023
-1.220902
31/mei/2023
3.08174
30/jun/2023
2.7498
31/jul/2023
2.629532
31/aug/2023
-2.744087
30/sep/2023
-4.645362
31/okt/2023
-4.152362
30/nov/2023
9.056797
31/dec/2023
3.753519
31/jan/2024
3.04492
29/feb/2024
6.465769