BGF China Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Volksrepubliek China. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Fondsomvang USD 883.192.308 Introductiedatum 13/sep/2012 Introductie fonds 24/jun/2008 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Emerging Markets China 10/40 Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,09% ISIN LU0827875856 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg SGD 100.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGCD2SH SEDOL B8L6QT3 29-feb-2024 BGF China Fund Inception Date 13/sep/2012 Fund Holdings as of - Total Net Assets SGD 8.372,28 Number of Securities 47,00 Shares Outstanding 642,49 Naam Weging (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 13.03 -0.15 -1.1380880121396055 26/mrt/2024 13.18 0.05 0.38080731150038083 25/mrt/2024 13.13 0 0 22/mrt/2024 13.13 -0.2 -1.5003750937734435 21/mrt/2024 13.33 0.16 1.2148823082763858 20/mrt/2024 13.17 0.06 0.4576659038901602 19/mrt/2024 13.11 -0.16 -1.2057272042200453 18/mrt/2024 13.27 0.08 0.6065200909780136 15/mrt/2024 13.19 -0.09 -0.677710843373494 14/mrt/2024 13.28 -0.05 -0.37509377344336087 13/mrt/2024 13.33 0.08 0.6037735849056604 12/mrt/2024 13.25 0.12 0.913937547600914 11/mrt/2024 13.13 0.1 0.7674597083653109 08/mrt/2024 13.03 0.04 0.30792917628945343 07/mrt/2024 12.99 -0.09 -0.6880733944954128 06/mrt/2024 13.08 0.1 0.7704160246533128 05/mrt/2024 12.98 -0.15 -1.1424219345011424 04/mrt/2024 13.13 -0.05 -0.37936267071320184 01/mrt/2024 13.18 0.07 0.5339435545385202 29/feb/2024 13.11 0.08 0.6139677666922486 28/feb/2024 13.03 -0.15 -1.1380880121396055 27/feb/2024 13.18 0.03 0.22813688212927757 26/feb/2024 13.15 -0.14 -1.053423626787058 23/feb/2024 13.29 0.02 0.15071590052750566 22/feb/2024 13.27 0.14 1.0662604722010662 21/feb/2024 13.13 0.12 0.9223674096848578 20/feb/2024 13.01 0.02 0.15396458814472672 19/feb/2024 12.99 -0.08 -0.612088752869166 16/feb/2024 13.07 0.12 0.9266409266409267 15/feb/2024 12.95 0.1 0.7782101167315175 14/feb/2024 12.85 0.1 0.7843137254901961 08/feb/2024 12.75 -0.08 -0.6235385814497272 07/feb/2024 12.83 -0.01 -0.0778816199376947 06/feb/2024 12.84 0.4 3.215434083601286 05/feb/2024 12.44 -0.02 -0.16051364365971107 02/feb/2024 12.46 0 0 01/feb/2024 12.46 0.09 0.7275666936135813 31/jan/2024 12.37 -0.05 -0.4025764895330113 30/jan/2024 12.42 -0.22 -1.740506329113924 29/jan/2024 12.64 -0.08 -0.6289308176100629 26/jan/2024 12.72 -0.21 -1.6241299303944317 25/jan/2024 12.93 0.21 1.650943396226415 24/jan/2024 12.72 0.33 2.6634382566585955 23/jan/2024 12.39 0.27 2.227722772277228 22/jan/2024 12.12 -0.16 -1.3029315960912051 19/jan/2024 12.28 -0.04 -0.3246753246753247 18/jan/2024 12.32 0.09 0.7358953393295176 17/jan/2024 12.23 -0.4 -3.1670625494853524 16/jan/2024 12.63 -0.18 -1.405152224824356 15/jan/2024 12.81 0 0 12/jan/2024 12.81 -0.01 -0.078003120124805 11/jan/2024 12.82 0.11 0.8654602675059009 10/jan/2024 12.71 -0.05 -0.39184952978056425 09/jan/2024 12.76 0.02 0.15698587127158556 08/jan/2024 12.74 -0.19 -1.4694508894044858 05/jan/2024 12.93 -0.11 -0.843558282208589 04/jan/2024 13.04 0.04 0.3076923076923077 03/jan/2024 13 -0.04 -0.3067484662576687 02/jan/2024 13.04 -0.17 -1.2869038607115821 29/dec/2023 13.21 0.05 0.3799392097264438 28/dec/2023 13.16 0.24 1.8575851393188854 27/dec/2023 12.92 0.2 1.5723270440251573 22/dec/2023 12.72 -0.33 -2.528735632183908 21/dec/2023 13.05 0.02 0.15349194167306215 20/dec/2023 13.03 0.01 0.07680491551459294 19/dec/2023 13.02 -0.04 -0.30627871362940273 18/dec/2023 13.06 -0.06 -0.4573170731707317 15/dec/2023 13.12 0.11 0.8455034588777863 14/dec/2023 13.01 0.06 0.46332046332046334 13/dec/2023 12.95 -0.06 -0.4611837048424289 12/dec/2023 13.01 0.12 0.9309542280837859 11/dec/2023 12.89 0.01 0.07763975155279502 08/dec/2023 12.88 0.02 0.15552099533437014 07/dec/2023 12.86 -0.08 -0.6182380216383307 06/dec/2023 12.94 0.11 0.857365549493375 05/dec/2023 12.83 -0.25 -1.9113149847094801 04/dec/2023 13.08 -0.15 -1.1337868480725624 01/dec/2023 13.23 -0.13 -0.9730538922155688 30/nov/2023 13.36 0.06 0.45112781954887216 29/nov/2023 13.3 -0.14 -1.0416666666666667 28/nov/2023 13.44 0.13 0.976709241172051 27/nov/2023 13.31 -0.05 -0.37425149700598803 24/nov/2023 13.36 -0.15 -1.1102886750555145 23/nov/2023 13.51 0.12 0.8961911874533234 22/nov/2023 13.39 -0.07 -0.5200594353640416 21/nov/2023 13.46 -0.02 -0.14836795252225518 20/nov/2023 13.48 0.26 1.966717095310136 17/nov/2023 13.22 -0.2 -1.4903129657228018 16/nov/2023 13.42 -0.13 -0.959409594095941 15/nov/2023 13.55 0.28 2.110022607385079 14/nov/2023 13.27 0.13 0.989345509893455 13/nov/2023 13.14 0.14 1.0769230769230769 10/nov/2023 13 -0.2 -1.5151515151515151 09/nov/2023 13.2 -0.02 -0.15128593040847202 08/nov/2023 13.22 -0.02 -0.1510574018126888 07/nov/2023 13.24 -0.16 -1.1940298507462686 06/nov/2023 13.4 0.22 1.669195751138088 03/nov/2023 13.18 0.28 2.1705426356589146 02/nov/2023 12.9 0.04 0.3110419906687403 31/okt/2023 12.86 -0.27 -2.0563594821020565 30/okt/2023 13.13 -0.01 -0.076103500761035 27/okt/2023 13.14 0.22 1.7027863777089782 26/okt/2023 12.92 0 0 25/okt/2023 12.92 0.13 1.016419077404222 24/okt/2023 12.79 0.04 0.3137254901960784 23/okt/2023 12.75 -0.05 -0.390625 20/okt/2023 12.8 -0.11 -0.8520526723470179 19/okt/2023 12.91 -0.26 -1.974183750949127 18/okt/2023 13.17 -0.09 -0.6787330316742082 17/okt/2023 13.26 0.05 0.3785011355034065 16/okt/2023 13.21 -0.17 -1.2705530642750373 13/okt/2023 13.38 -0.31 -2.264426588750913 12/okt/2023 13.69 0.17 1.257396449704142 11/okt/2023 13.52 0.14 1.046337817638266 10/okt/2023 13.38 0.12 0.9049773755656109 09/okt/2023 13.26 0.06 0.45454545454545453 06/okt/2023 13.2 0.17 1.3046815042210285 05/okt/2023 13.03 0.03 0.23076923076923078 04/okt/2023 13 -0.11 -0.8390541571319603 03/okt/2023 13.11 -0.31 -2.3099850968703426 02/okt/2023 13.42 -0.02 -0.1488095238095238 29/sep/2023 13.44 0.28 2.127659574468085 28/sep/2023 13.16 -0.15 -1.1269722013523666 27/sep/2023 13.31 0.05 0.3770739064856712 26/sep/2023 13.26 -0.12 -0.8968609865470852 25/sep/2023 13.38 -0.2 -1.4727540500736378 22/sep/2023 13.58 0.37 2.800908402725208 21/sep/2023 13.21 -0.27 -2.0029673590504453 20/sep/2023 13.48 -0.13 -0.9551800146950772 19/sep/2023 13.61 0 0 18/sep/2023 13.61 -0.11 -0.8017492711370262 15/sep/2023 13.72 0 0 14/sep/2023 13.72 0.05 0.365764447695684 13/sep/2023 13.67 -0.04 -0.29175784099197666 12/sep/2023 13.71 0 0 11/sep/2023 13.71 0.07 0.5131964809384164 08/sep/2023 13.64 -0.06 -0.43795620437956206 07/sep/2023 13.7 -0.31 -2.212705210563883 06/sep/2023 14.01 0.01 0.07142857142857142 05/sep/2023 14 -0.27 -1.8920812894183603 04/sep/2023 14.27 0.31 2.2206303724928365 01/sep/2023 13.96 0.07 0.503959683225342 31/aug/2023 13.89 -0.05 -0.3586800573888092 30/aug/2023 13.94 -0.05 -0.35739814152966404 29/aug/2023 13.99 0.33 2.4158125915080526 28/aug/2023 13.66 0.14 1.0355029585798816 25/aug/2023 13.52 -0.28 -2.028985507246377 24/aug/2023 13.8 0.31 2.2979985174203112 23/aug/2023 13.49 0.02 0.14847809948032664 22/aug/2023 13.47 0.11 0.8233532934131736 21/aug/2023 13.36 -0.2 -1.4749262536873156 18/aug/2023 13.56 -0.31 -2.235039653929344 17/aug/2023 13.87 0.09 0.6531204644412192 16/aug/2023 13.78 -0.3 -2.1306818181818183 14/aug/2023 14.08 -0.26 -1.8131101813110182 11/aug/2023 14.34 -0.32 -2.1828103683492497 10/aug/2023 14.66 0.08 0.5486968449931413 09/aug/2023 14.58 0.09 0.6211180124223602 08/aug/2023 14.49 -0.27 -1.829268292682927 07/aug/2023 14.76 -0.07 -0.4720161834120027 04/aug/2023 14.83 0.14 0.9530292716133424 03/aug/2023 14.69 0.01 0.0681198910081744 02/aug/2023 14.68 -0.38 -2.5232403718459495 01/aug/2023 15.06 -0.1 -0.6596306068601583 31/jul/2023 15.16 0.11 0.7308970099667774 28/jul/2023 15.05 0.22 1.4834794335805799 27/jul/2023 14.83 0.08 0.5423728813559322 26/jul/2023 14.75 -0.06 -0.4051316677920324 25/jul/2023 14.81 0.57 4.002808988764045 24/jul/2023 14.24 -0.23 -1.5894955079474775 21/jul/2023 14.47 0.06 0.4163775156141568 20/jul/2023 14.41 -0.02 -0.1386001386001386 19/jul/2023 14.43 -0.09 -0.6198347107438017 18/jul/2023 14.52 -0.24 -1.6260162601626016 17/jul/2023 14.76 -0.1 -0.6729475100942126 14/jul/2023 14.86 0.08 0.5412719891745602 13/jul/2023 14.78 0.37 2.5676613462873004 12/jul/2023 14.41 0.18 1.264933239634575 11/jul/2023 14.23 0.18 1.2811387900355873 10/jul/2023 14.05 0.14 1.00647016534867 07/jul/2023 13.91 -0.08 -0.5718370264474625 06/jul/2023 13.99 -0.33 -2.304469273743017 05/jul/2023 14.32 -0.22 -1.5130674002751032 04/jul/2023 14.54 0.06 0.4143646408839779 03/jul/2023 14.48 0.34 2.4045261669024045 30/jun/2023 14.14 0.08 0.5689900426742532 29/jun/2023 14.06 -0.19 -1.3333333333333333 28/jun/2023 14.25 -0.05 -0.34965034965034963 27/jun/2023 14.3 0.18 1.274787535410765 26/jun/2023 14.12 -0.28 -1.9444444444444444 22/jun/2023 14.4 -0.01 -0.06939625260235947 21/jun/2023 14.41 -0.31 -2.1059782608695654 20/jun/2023 14.72 -0.2 -1.3404825737265416 19/jun/2023 14.92 -0.16 -1.0610079575596818 16/jun/2023 15.08 0.14 0.9370816599732262 15/jun/2023 14.94 0.36 2.4691358024691357 14/jun/2023 14.58 -0.05 -0.3417634996582365 13/jun/2023 14.63 0.14 0.966183574879227 12/jun/2023 14.49 0.02 0.138217000691085 09/jun/2023 14.47 0.15 1.047486033519553 08/jun/2023 14.32 -0.03 -0.20905923344947736 07/jun/2023 14.35 0.18 1.2702893436838392 06/jun/2023 14.17 -0.05 -0.35161744022503516 05/jun/2023 14.22 -0.02 -0.1404494382022472 02/jun/2023 14.24 0.56 4.093567251461988 01/jun/2023 13.68 0.01 0.07315288953913679 31/mei/2023 13.67 -0.3 -2.1474588403722263 30/mei/2023 13.97 0 0 26/mei/2023 13.97 0.02 0.14336917562724014 25/mei/2023 13.95 -0.25 -1.7605633802816902 24/mei/2023 14.2 -0.26 -1.798063623789765 23/mei/2023 14.46 -0.24 -1.6326530612244898 22/mei/2023 14.7 0.17 1.169993117687543 19/mei/2023 14.53 -0.1 -0.683526999316473 17/mei/2023 14.63 -0.22 -1.4814814814814814 16/mei/2023 14.85 0.03 0.20242914979757085 15/mei/2023 14.82 0.27 1.8556701030927836 12/mei/2023 14.55 -0.09 -0.6147540983606558 11/mei/2023 14.64 0 0 10/mei/2023 14.64 -0.39 -2.594810379241517 08/mei/2023 15.03 0.08 0.5351170568561873 05/mei/2023 14.95 0.08 0.5379959650302623 04/mei/2023 14.87 0.1 0.6770480704129993 03/mei/2023 14.77 -0.15 -1.0053619302949062 02/mei/2023 14.92 0.01 0.0670690811535882 28/apr/2023 14.91 0.03 0.20161290322580644 27/apr/2023 14.88 0.04 0.2695417789757412 26/apr/2023 14.84 0.12 0.8152173913043478 25/apr/2023 14.72 -0.31 -2.062541583499667 24/apr/2023 15.03 -0.11 -0.726552179656539 21/apr/2023 15.14 -0.31 -2.0064724919093853 20/apr/2023 15.45 -0.02 -0.1292824822236587 19/apr/2023 15.47 -0.23 -1.464968152866242 18/apr/2023 15.7 0 0 17/apr/2023 15.7 0.17 1.0946555054732776 14/apr/2023 15.53 0.06 0.3878474466709761 13/apr/2023 15.47 -0.03 -0.1935483870967742 12/apr/2023 15.5 -0.25 -1.5873015873015872 11/apr/2023 15.75 0.04 0.2546148949713558 06/apr/2023 15.71 -0.03 -0.1905972045743329 05/apr/2023 15.74 -0.01 -0.06349206349206349 04/apr/2023 15.75 -0.12 -0.7561436672967864 03/apr/2023 15.87 -0.01 -0.06297229219143577 31/mrt/2023 15.88 0.07 0.44275774826059455 30/mrt/2023 15.81 0.14 0.8934269304403318 29/mrt/2023 15.67 0.19 1.227390180878553 28/mrt/2023 15.48 0.17 1.1103853690398433 27/mrt/2023 15.31 -0.28 -1.7960230917254651 24/mrt/2023 15.59 -0.12 -0.7638446849140674 23/mrt/2023 15.71 0.39 2.545691906005222 22/mrt/2023 15.32 0.13 0.8558262014483212 21/mrt/2023 15.19 0.22 1.4696058784235138 20/mrt/2023 14.97 -0.26 -1.707156927117531 17/mrt/2023 15.23 0.22 1.4656895403064623 16/mrt/2023 15.01 -0.18 -1.184990125082291 15/mrt/2023 15.19 0.06 0.3965631196298744 14/mrt/2023 15.13 -0.25 -1.625487646293888 13/mrt/2023 15.38 0.34 2.2606382978723403 10/mrt/2023 15.04 -0.31 -2.019543973941368 09/mrt/2023 15.35 -0.24 -1.539448364336113 08/mrt/2023 15.59 -0.35 -2.1957340025094103 07/mrt/2023 15.94 -0.16 -0.9937888198757764 06/mrt/2023 16.1 -0.09 -0.5558987029030266 03/mrt/2023 16.19 0.18 1.1242973141786383 02/mrt/2023 16.01 -0.13 -0.80545229244114 01/mrt/2023 16.14 0.7 4.533678756476684 28/feb/2023 15.44 -0.1 -0.6435006435006435 27/feb/2023 15.54 -0.03 -0.1926782273603083 24/feb/2023 15.57 -0.45 -2.808988764044944 23/feb/2023 16.02 0.04 0.2503128911138924 22/feb/2023 15.98 -0.2 -1.2360939431396787 21/feb/2023 16.18 -0.32 -1.9393939393939394 20/feb/2023 16.5 0.21 1.289134438305709 17/feb/2023 16.29 -0.27 -1.6304347826086956 16/feb/2023 16.56 0.12 0.7299270072992701 15/feb/2023 16.44 -0.26 -1.5568862275449102 14/feb/2023 16.7 -0.06 -0.35799522673031026 13/feb/2023 16.76 0.18 1.0856453558504222 10/feb/2023 16.58 -0.4 -2.3557126030624262 09/feb/2023 16.98 0.29 1.737567405632115 08/feb/2023 16.69 -0.05 -0.2986857825567503 07/feb/2023 16.74 0.22 1.3317191283292977 06/feb/2023 16.52 -0.54 -3.1652989449003517 03/feb/2023 17.06 -0.34 -1.9540229885057472 02/feb/2023 17.4 -0.17 -0.9675583380762663 01/feb/2023 17.57 0.33 1.91415313225058 31/jan/2023 17.24 -0.24 -1.3729977116704806 30/jan/2023 17.48 -0.52 -2.888888888888889 27/jan/2023 18 0.07 0.39040713887339656 26/jan/2023 17.93 0.77 4.487179487179487 19/jan/2023 17.16 -0.03 -0.17452006980802792 18/jan/2023 17.19 0.05 0.29171528588098017 17/jan/2023 17.14 -0.2 -1.1534025374855825 16/jan/2023 17.34 -0.01 -0.05763688760806916 13/jan/2023 17.35 0.37 2.1790341578327443 12/jan/2023 16.98 -0.02 -0.11764705882352941 11/jan/2023 17 0.08 0.4728132387706856 10/jan/2023 16.92 -0.11 -0.6459189665296535 09/jan/2023 17.03 0.52 3.1496062992125986 06/jan/2023 16.51 0 0 05/jan/2023 16.51 0.33 2.03955500618047 04/jan/2023 16.18 0.52 3.3205619412515963 03/jan/2023 15.66 0.39 2.5540275049115913 02/jan/2023 15.27 0.01 0.0655307994757536 30/dec/2022 15.26 0.03 0.1969796454366382 29/dec/2022 15.23 -0.1 -0.6523157208088715 28/dec/2022 15.33 0.16 1.054713249835201 27/dec/2022 15.17 0.09 0.596816976127321 23/dec/2022 15.08 -0.13 -0.8547008547008547 22/dec/2022 15.21 0.33 2.217741935483871 21/dec/2022 14.88 0.06 0.4048582995951417 20/dec/2022 14.82 -0.25 -1.6589250165892502 19/dec/2022 15.07 -0.12 -0.7899934167215273 16/dec/2022 15.19 0.03 0.19788918205804748 15/dec/2022 15.16 -0.16 -1.0443864229765014 14/dec/2022 15.32 0.02 0.13071895424836602 13/dec/2022 15.3 0.15 0.9900990099009901 12/dec/2022 15.15 -0.4 -2.572347266881029 09/dec/2022 15.55 0.24 1.5676028739386023 08/dec/2022 15.31 0.51 3.445945945945946 07/dec/2022 14.8 -0.45 -2.9508196721311477 06/dec/2022 15.25 -0.12 -0.7807417046193884 05/dec/2022 15.37 0.51 3.4320323014804845 02/dec/2022 14.86 0.1 0.6775067750677507 01/dec/2022 14.76 0.16 1.095890410958904 30/nov/2022 14.6 0.34 2.3842917251051894 29/nov/2022 14.26 0.67 4.93009565857248 28/nov/2022 13.59 -0.04 -0.293470286133529 25/nov/2022 13.63 -0.21 -1.5173410404624277 24/nov/2022 13.84 0.08 0.5813953488372093 23/nov/2022 13.76 0.17 1.2509197939661516 22/nov/2022 13.59 -0.28 -2.0187454938716654 21/nov/2022 13.87 -0.29 -2.0480225988700567 18/nov/2022 14.16 0.07 0.49680624556423 17/nov/2022 14.09 -0.18 -1.2613875262789067 16/nov/2022 14.27 -0.17 -1.1772853185595569 15/nov/2022 14.44 0.67 4.8656499636891795 14/nov/2022 13.77 0.11 0.8052708638360175 11/nov/2022 13.66 0.85 6.63544106167057 10/nov/2022 12.81 -0.14 -1.0810810810810811 09/nov/2022 12.95 -0.17 -1.295731707317073 08/nov/2022 13.12 -0.14 -1.0558069381598794 07/nov/2022 13.26 0.07 0.530705079605762 04/nov/2022 13.19 0.66 5.267358339984038 03/nov/2022 12.53 -0.25 -1.9561815336463224 02/nov/2022 12.78 0.85 7.124895222129086 31/okt/2022 11.93 -0.1 -0.8312551953449709 28/okt/2022 12.03 -0.46 -3.6829463570856684 27/okt/2022 12.49 0 0 26/okt/2022 12.49 0.13 1.051779935275081 25/okt/2022 12.36 0.17 1.3945857260049221 24/okt/2022 12.19 -0.93 -7.088414634146342 21/okt/2022 13.12 -0.01 -0.07616146230007616 20/okt/2022 13.13 -0.2 -1.5003750937734435 19/okt/2022 13.33 -0.46 -3.335750543872371 18/okt/2022 13.79 0.18 1.322556943423953 17/okt/2022 13.61 -0.02 -0.1467351430667645 14/okt/2022 13.63 0.24 1.7923823749066468 13/okt/2022 13.39 -0.3 -2.191380569758948 12/okt/2022 13.69 -0.01 -0.072992700729927 11/okt/2022 13.7 -0.42 -2.9745042492917846 10/okt/2022 14.12 -0.5 -3.4199726402188784 07/okt/2022 14.62 -0.24 -1.6150740242261103 06/okt/2022 14.86 -0.05 -0.335345405767941 05/okt/2022 14.91 0.29 1.9835841313269493 04/okt/2022 14.62 0.41 2.8852920478536244 03/okt/2022 14.21 -0.08 -0.5598320503848845 30/sep/2022 14.29 -0.06 -0.4181184668989547 29/sep/2022 14.35 0.02 0.13956734124214934 28/sep/2022 14.33 -0.39 -2.6494565217391304 27/sep/2022 14.72 0.15 1.029512697323267 26/sep/2022 14.57 0.12 0.8304498269896193 23/sep/2022 14.45 -0.23 -1.5667574931880108 22/sep/2022 14.68 -0.28 -1.8716577540106951 21/sep/2022 14.96 -0.35 -2.286087524493795 20/sep/2022 15.31 0.2 1.3236267372600927 19/sep/2022 15.11 -0.15 -0.9829619921363041 16/sep/2022 15.26 -0.34 -2.1794871794871793 15/sep/2022 15.6 -0.03 -0.19193857965451055 14/sep/2022 15.63 -0.1 -0.6357279084551812 13/sep/2022 15.73 -0.44 -2.7210884353741496 12/sep/2022 16.17 0.2 1.2523481527864746 09/sep/2022 15.97 0.41 2.634961439588689 08/sep/2022 15.56 -0.09 -0.5750798722044729 07/sep/2022 15.65 -0.13 -0.8238276299112801 06/sep/2022 15.78 0 0 05/sep/2022 15.78 -0.18 -1.1278195488721805 02/sep/2022 15.96 -0.13 -0.8079552517091361 01/sep/2022 16.09 -0.38 -2.30722525804493 31/aug/2022 16.47 0.04 0.24345709068776628 30/aug/2022 16.43 -0.17 -1.0240963855421688 29/aug/2022 16.6 -0.14 -0.8363201911589009 26/aug/2022 16.74 0.19 1.148036253776435 25/aug/2022 16.55 0.51 3.1795511221945136 24/aug/2022 16.04 -0.2 -1.2315270935960592 23/aug/2022 16.24 -0.09 -0.5511328842620943 22/aug/2022 16.33 -0.04 -0.24434941967012827 19/aug/2022 16.37 -0.14 -0.8479709267110842 18/aug/2022 16.51 -0.15 -0.9003601440576231 17/aug/2022 16.66 0.04 0.24067388688327315 16/aug/2022 16.62 -0.24 -1.4234875444839858 12/aug/2022 16.86 0.02 0.1187648456057007 11/aug/2022 16.84 0.52 3.1862745098039214 10/aug/2022 16.32 -0.29 -1.7459361830222757 09/aug/2022 16.61 -0.1 -0.5984440454817475 08/aug/2022 16.71 -0.07 -0.4171632896305125 05/aug/2022 16.78 -0.02 -0.11904761904761904 04/aug/2022 16.8 0.34 2.0656136087484813 03/aug/2022 16.46 0 0 02/aug/2022 16.46 -0.37 -2.1984551396316103 01/aug/2022 16.83 0.03 0.17857142857142858 29/jul/2022 16.8 -0.41 -2.3823358512492736 28/jul/2022 17.21 -0.11 -0.6351039260969977 27/jul/2022 17.32 -0.16 -0.9153318077803204 26/jul/2022 17.48 0.27 1.568855316676351 25/jul/2022 17.21 -0.13 -0.7497116493656286 22/jul/2022 17.34 -0.18 -1.0273972602739727 21/jul/2022 17.52 -0.1 -0.5675368898978433 20/jul/2022 17.62 0.21 1.2062033314187248 19/jul/2022 17.41 -0.15 -0.8542141230068337 18/jul/2022 17.56 0.44 2.5700934579439254 15/jul/2022 17.12 -0.39 -2.227298686464877 14/jul/2022 17.51 0.03 0.17162471395881007 13/jul/2022 17.48 0.03 0.17191977077363896 12/jul/2022 17.45 -0.34 -1.911186059584036 11/jul/2022 17.79 -0.62 -3.367734926670288 08/jul/2022 18.41 -0.02 -0.10851871947911014 07/jul/2022 18.43 0.16 0.8757525998905309 06/jul/2022 18.27 -0.08 -0.4359673024523161 05/jul/2022 18.35 -0.23 -1.2378902045209903 04/jul/2022 18.58 0.14 0.7592190889370932 01/jul/2022 18.44 0.04 0.21739130434782608 30/jun/2022 18.4 -0.03 -0.16277807921866522 29/jun/2022 18.43 -0.47 -2.486772486772487 28/jun/2022 18.9 0.11 0.5854177754124534 27/jun/2022 18.79 0.36 1.9533369506239826 24/jun/2022 18.43 0.87 4.954441913439635 22/jun/2022 17.56 -0.49 -2.714681440443213 21/jun/2022 18.05 0.28 1.5756893640967924 20/jun/2022 17.77 0.04 0.22560631697687536 17/jun/2022 17.73 0.31 1.7795637198622274 16/jun/2022 17.42 -0.38 -2.134831460674157 15/jun/2022 17.8 0.07 0.3948110547095319 14/jun/2022 17.73 0.18 1.0256410256410255 13/jun/2022 17.55 -0.76 -4.150737302020754 10/jun/2022 18.31 0.05 0.2738225629791895 09/jun/2022 18.26 -0.17 -0.9224091155724362 08/jun/2022 18.43 0.58 3.249299719887955 07/jun/2022 17.85 0.55 3.179190751445087 03/jun/2022 17.3 0.04 0.23174971031286212 02/jun/2022 17.26 -0.15 -0.8615738081562321 01/jun/2022 17.41 -0.14 -0.7977207977207977 31/mei/2022 17.55 0.43 2.5116822429906542 30/mei/2022 17.12 0.35 2.0870602265951104 27/mei/2022 16.77 0.4 2.4434941967012827 25/mei/2022 16.37 0.05 0.30637254901960786 24/mei/2022 16.32 -0.43 -2.5671641791044775 23/mei/2022 16.75 -0.23 -1.3545347467608952 20/mei/2022 16.98 0.53 3.221884498480243 19/mei/2022 16.45 -0.33 -1.966626936829559 18/mei/2022 16.78 -0.01 -0.05955926146515783 17/mei/2022 16.79 0.58 3.5780382479950648 16/mei/2022 16.21 0 0 13/mei/2022 16.21 0.47 2.9860228716645487 12/mei/2022 15.74 -0.45 -2.7794935145151327 11/mei/2022 16.19 0.19 1.1875 10/mei/2022 16 -0.16 -0.9900990099009901 06/mei/2022 16.16 -0.93 -5.441778818022235 05/mei/2022 17.09 -0.07 -0.40792540792540793 04/mei/2022 17.16 -0.25 -1.4359563469270533 03/mei/2022 17.41 0.3 1.7533606078316775 02/mei/2022 17.11 -0.38 -2.172670097198399 29/apr/2022 17.49 0.92 5.552202776101388 28/apr/2022 16.57 0.11 0.6682867557715675 27/apr/2022 16.46 0.29 1.7934446505875077 26/apr/2022 16.17 0.16 0.9993753903810119 25/apr/2022 16.01 -0.82 -4.872251931075461 22/apr/2022 16.83 -0.03 -0.17793594306049823 21/apr/2022 16.86 -0.42 -2.4305555555555554 20/apr/2022 17.28 -0.19 -1.0875787063537492 19/apr/2022 17.47 -0.51 -2.836484983314794 14/apr/2022 17.98 0.13 0.7282913165266106 13/apr/2022 17.85 0.02 0.11217049915872125 12/apr/2022 17.83 0.27 1.5375854214123006 11/apr/2022 17.56 -0.62 -3.41034103410341 08/apr/2022 18.18 0 0 07/apr/2022 18.18 -0.29 -1.5701136978884678 06/apr/2022 18.47 -0.61 -3.19706498951782 05/apr/2022 19.08 -0.01 -0.05238344683080147 04/apr/2022 19.09 0.41 2.194860813704497 01/apr/2022 18.68 0.2 1.0822510822510822 31/mrt/2022 18.48 -0.41 -2.170460561143462 30/mrt/2022 18.89 0.29 1.5591397849462365 29/mrt/2022 18.6 0.23 1.2520413718018508 28/mrt/2022 18.37 0.1 0.5473453749315819 25/mrt/2022 18.27 -0.5 -2.6638252530633992 24/mrt/2022 18.77 -0.32 -1.676270298585647 23/mrt/2022 19.09 0.2 1.0587612493382743 22/mrt/2022 18.89 0.68 3.734211971444261 21/mrt/2022 18.21 -0.25 -1.3542795232936078 18/mrt/2022 18.46 0.09 0.4899292324442025 17/mrt/2022 18.37 0.73 4.138321995464852 16/mrt/2022 17.64 1.59 9.906542056074766 15/mrt/2022 16.05 -0.89 -5.25383707201889 14/mrt/2022 16.94 -1.11 -6.149584487534626 11/mrt/2022 18.05 -0.54 -2.9047875201721354 10/mrt/2022 18.59 0.07 0.3779697624190065 09/mrt/2022 18.52 0.07 0.3794037940379404 08/mrt/2022 18.45 -0.57 -2.996845425867508 07/mrt/2022 19.02 -0.78 -3.9393939393939394 04/mrt/2022 19.8 -0.64 -3.131115459882583 03/mrt/2022 20.44 -0.13 -0.6319883325230918 02/mrt/2022 20.57 -0.29 -1.3902205177372962 01/mrt/2022 20.86 0.19 0.919206579583938 28/feb/2022 20.67 0.09 0.43731778425655976 25/feb/2022 20.58 0.09 0.43923865300146414 24/feb/2022 20.49 -0.63 -2.9829545454545454 23/feb/2022 21.12 0.12 0.5714285714285714 22/feb/2022 21 -0.4 -1.8691588785046729 21/feb/2022 21.4 -0.27 -1.2459621596677435 18/feb/2022 21.67 -0.35 -1.589464123524069 17/feb/2022 22.02 0.15 0.6858710562414266 16/feb/2022 21.87 0.36 1.6736401673640167 15/feb/2022 21.51 0.04 0.18630647414997673 14/feb/2022 21.47 -0.38 -1.7391304347826086 11/feb/2022 21.85 -0.22 -0.9968282736746715 10/feb/2022 22.07 0.08 0.36380172805820826 09/feb/2022 21.99 0.45 2.0891364902506964 08/feb/2022 21.54 -0.26 -1.1926605504587156 07/feb/2022 21.8 0.08 0.3683241252302026 04/feb/2022 21.72 0.83 3.9731929152704644 28/jan/2022 20.89 -0.38 -1.7865538316878233 27/jan/2022 21.27 -0.57 -2.60989010989011 26/jan/2022 21.84 0.05 0.22946305644791187 25/jan/2022 21.79 -0.27 -1.2239347234814144 24/jan/2022 22.06 -0.39 -1.7371937639198218 21/jan/2022 22.45 -0.07 -0.3108348134991119 20/jan/2022 22.52 0.66 3.019213174748399 19/jan/2022 21.86 -0.07 -0.31919744642042863 18/jan/2022 21.93 -0.06 -0.2728512960436562 17/jan/2022 21.99 -0.04 -0.18157058556513844 14/jan/2022 22.03 -0.14 -0.6314839873703203 13/jan/2022 22.17 -0.24 -1.07095046854083 12/jan/2022 22.41 0.69 3.1767955801104972 11/jan/2022 21.72 0.02 0.09216589861751152 10/jan/2022 21.7 -0.01 -0.046061722708429294 07/jan/2022 21.71 0.32 1.496026180458158 06/jan/2022 21.39 -0.08 -0.37261294829995345 05/jan/2022 21.47 -0.5 -2.275830678197542 04/jan/2022 21.97 -0.27 -1.2140287769784173 03/jan/2022 22.24 -0.22 -0.9795191451469278 31/dec/2021 22.46 0.39 1.7671046669687358 30/dec/2021 22.07 0.18 0.8222932846048424 29/dec/2021 21.89 -0.37 -1.6621743036837378 28/dec/2021 22.26 0.07 0.31545741324921134 27/dec/2021 22.19 -0.14 -0.6269592476489029 23/dec/2021 22.33 0.05 0.2244165170556553 22/dec/2021 22.28 0.23 1.0430839002267573 21/dec/2021 22.05 0.32 1.4726184997699034 20/dec/2021 21.73 -0.67 -2.9910714285714284 17/dec/2021 22.4 -0.54 -2.353966870095902 16/dec/2021 22.94 0.14 0.6140350877192983 15/dec/2021 22.8 -0.47 -2.019767941555651 14/dec/2021 23.27 -0.27 -1.146983857264231 13/dec/2021 23.54 -0.07 -0.29648454044896233 10/dec/2021 23.61 -0.18 -0.7566204287515763 09/dec/2021 23.79 0.29 1.2340425531914894 08/dec/2021 23.5 0.22 0.9450171821305842 07/dec/2021 23.28 0.42 1.837270341207349 06/dec/2021 22.86 -0.52 -2.2241231822070144 03/dec/2021 23.38 -0.4 -1.682085786375105 02/dec/2021 23.78 0.05 0.21070375052675938 01/dec/2021 23.73 -0.02 -0.08421052631578947 30/nov/2021 23.75 -0.05 -0.21008403361344538 29/nov/2021 23.8 -0.07 -0.2932551319648094 26/nov/2021 23.87 -0.5 -2.0517029134181373 25/nov/2021 24.37 0.02 0.08213552361396304 24/nov/2021 24.35 -0.07 -0.28665028665028663 23/nov/2021 24.42 -0.22 -0.8928571428571429 22/nov/2021 24.64 0.21 0.8595988538681948 19/nov/2021 24.43 0.02 0.0819336337566571 18/nov/2021 24.41 -0.46 -1.8496180136710896 17/nov/2021 24.87 0.08 0.3227107704719645 16/nov/2021 24.79 0.17 0.6904955320877335 15/nov/2021 24.62 -0.05 -0.20267531414673692 12/nov/2021 24.67 0.18 0.7349938750510412 11/nov/2021 24.49 0.33 1.3658940397350994 10/nov/2021 24.16 0.2 0.8347245409015025 09/nov/2021 23.96 -0.04 -0.16666666666666666 08/nov/2021 24 0.11 0.46044370029300963 05/nov/2021 23.89 -0.41 -1.6872427983539096 04/nov/2021 24.3 0.34 1.4190317195325544 03/nov/2021 23.96 -0.04 -0.16666666666666666 02/nov/2021 24 -0.39 -1.5990159901599017 29/okt/2021 24.39 0.05 0.20542317173377156 28/okt/2021 24.34 -0.24 -0.9764035801464606 27/okt/2021 24.58 -0.37 -1.4829659318637274 26/okt/2021 24.95 0 0 25/okt/2021 24.95 0.03 0.12038523274478331 22/okt/2021 24.92 0.25 1.0133765707336846 21/okt/2021 24.67 -0.16 -0.644381796214257 20/okt/2021 24.83 0.17 0.689375506893755 19/okt/2021 24.66 0.37 1.5232606010703993 18/okt/2021 24.29 0.2 0.8302200083022001 15/okt/2021 24.09 0.4 1.6884761502743775 14/okt/2021 23.69 0.08 0.33883947479881404 13/okt/2021 23.61 0.15 0.639386189258312 12/okt/2021 23.46 -0.31 -1.3041649137568363 11/okt/2021 23.77 0.29 1.2350936967632027 08/okt/2021 23.48 0.05 0.21340162185232608 07/okt/2021 23.43 0.7 3.0796304443466784 06/okt/2021 22.73 -0.28 -1.2168622338113864 05/okt/2021 23.01 0.02 0.08699434536755112 04/okt/2021 22.99 -0.16 -0.6911447084233261 01/okt/2021 23.15 -0.28 -1.195049082373026 30/sep/2021 23.43 0.16 0.6875805758487322 29/sep/2021 23.27 -0.14 -0.598035027765912 28/sep/2021 23.41 0.2 0.8616975441619992 27/sep/2021 23.21 0.04 0.17263703064307295 24/sep/2021 23.17 -0.23 -0.9829059829059829 23/sep/2021 23.4 0.13 0.5586592178770949 22/sep/2021 23.27 0.07 0.3017241379310345 21/sep/2021 23.2 -0.06 -0.2579535683576956 20/sep/2021 23.26 -0.62 -2.596314907872697 17/sep/2021 23.88 0.39 1.6602809706257982 16/sep/2021 23.49 -0.44 -1.8386961972419558 15/sep/2021 23.93 -0.47 -1.9262295081967213 14/sep/2021 24.4 -0.15 -0.6109979633401222 13/sep/2021 24.55 -0.71 -2.8107680126682504 10/sep/2021 25.26 0.4 1.6090104585679808 09/sep/2021 24.86 -0.53 -2.0874359984245765 08/sep/2021 25.39 -0.23 -0.897736143637783 07/sep/2021 25.62 0.34 1.3449367088607596 06/sep/2021 25.28 0.41 1.6485725774024929 03/sep/2021 24.87 -0.12 -0.4801920768307323 02/sep/2021 24.99 0.01 0.040032025620496396 01/sep/2021 24.98 0.18 0.7258064516129032 31/aug/2021 24.8 0.36 1.4729950900163666 30/aug/2021 24.44 0.19 0.7835051546391752 27/aug/2021 24.25 0.07 0.2894954507857734 26/aug/2021 24.18 -0.27 -1.1042944785276074 25/aug/2021 24.45 0.08 0.3282724661469019 24/aug/2021 24.37 0.72 3.044397463002114 23/aug/2021 23.65 0.56 2.425292334343872 20/aug/2021 23.09 -0.41 -1.7446808510638299 19/aug/2021 23.5 -0.45 -1.8789144050104385 18/aug/2021 23.95 0.24 1.0122311261071277 17/aug/2021 23.71 -0.7 -2.867677181482999 16/aug/2021 24.41 -0.45 -1.8101367658889782 13/aug/2021 24.86 -0.19 -0.7584830339321357 12/aug/2021 25.05 -0.25 -0.9881422924901185 11/aug/2021 25.3 -0.1 -0.3937007874015748 10/aug/2021 25.4 0.43 1.7220664797757308 09/aug/2021 24.97 0.01 0.04006410256410257 06/aug/2021 24.96 -0.08 -0.3194888178913738 05/aug/2021 25.04 -0.44 -1.7268445839874411 04/aug/2021 25.48 0.47 1.879248300679728 03/aug/2021 25.01 -0.21 -0.8326724821570183 02/aug/2021 25.22 0.26 1.0416666666666667 30/jul/2021 24.96 -0.33 -1.3048635824436536 29/jul/2021 25.29 1.05 4.3316831683168315 28/jul/2021 24.24 0.72 3.061224489795918 27/jul/2021 23.52 -1.64 -6.518282988871224 26/jul/2021 25.16 -1.14 -4.334600760456274 23/jul/2021 26.3 -0.96 -3.521643433602348 22/jul/2021 27.26 0.29 1.075268817204301 21/jul/2021 26.97 0.41 1.5436746987951808 20/jul/2021 26.56 -0.04 -0.15037593984962405 19/jul/2021 26.6 -0.44 -1.6272189349112427 16/jul/2021 27.04 -0.26 -0.9523809523809523 15/jul/2021 27.3 0.35 1.2987012987012987 14/jul/2021 26.95 0 0 13/jul/2021 26.95 0.27 1.0119940029985008 12/jul/2021 26.68 0.43 1.638095238095238 09/jul/2021 26.25 0.29 1.1171032357473036 08/jul/2021 25.96 -0.89 -3.3147113594040967 07/jul/2021 26.85 0.26 0.9778112072207596 06/jul/2021 26.59 -0.32 -1.1891490152359718 05/jul/2021 26.91 -0.03 -0.111358574610245 02/jul/2021 26.94 -0.82 -2.9538904899135447 01/jul/2021 27.76 0 0 30/jun/2021 27.76 0.13 0.47050307636626854 29/jun/2021 27.63 -0.11 -0.3965392934390771 28/jun/2021 27.74 0.19 0.6896551724137931 25/jun/2021 27.55 0.55 2.037037037037037 24/jun/2021 27 0.5 1.8867924528301887 22/jun/2021 26.5 -0.12 -0.4507888805409467 21/jun/2021 26.62 -0.28 -1.0408921933085502 18/jun/2021 26.9 0.19 0.711344065892924 17/jun/2021 26.71 0.14 0.5269100489273617 16/jun/2021 26.57 -0.44 -1.6290262865605332 15/jun/2021 27.01 -0.18 -0.6620080912100037 14/jun/2021 27.19 0.21 0.7783543365455893 11/jun/2021 26.98 0.11 0.40937848902121327 10/jun/2021 26.87 0.13 0.48616305160807777 09/jun/2021 26.74 0.03 0.11231748408835641 08/jun/2021 26.71 -0.16 -0.595459620394492 07/jun/2021 26.87 -0.16 -0.5919348871624122 04/jun/2021 27.03 -0.04 -0.1477650535648319 03/jun/2021 27.07 -0.47 -1.7066085693536674 02/jun/2021 27.54 -0.18 -0.6493506493506493 01/jun/2021 27.72 0.35 1.278772378516624 31/mei/2021 27.37 0.29 1.0709010339734122 28/mei/2021 27.08 0.07 0.259163272861903 27/mei/2021 27.01 -0.06 -0.22164758034724788 26/mei/2021 27.07 0.07 0.25925925925925924 25/mei/2021 27 0.35 1.3133208255159474 21/mei/2021 26.65 0.01 0.03753753753753754 20/mei/2021 26.64 0.31 1.1773642233194075 19/mei/2021 26.33 -0.42 -1.5700934579439252 18/mei/2021 26.75 0.3 1.1342155009451795 17/mei/2021 26.45 0.39 1.4965464313123562 14/mei/2021 26.06 -0.57 -2.1404431092752536 12/mei/2021 26.63 0.05 0.18811136192626035 11/mei/2021 26.58 -0.36 -1.3363028953229399 10/mei/2021 26.94 -0.38 -1.390922401171303 07/mei/2021 27.32 -0.08 -0.291970802919708 06/mei/2021 27.4 -0.09 -0.327391778828665 05/mei/2021 27.49 -0.12 -0.43462513582035495 04/mei/2021 27.61 0.03 0.10877447425670776 03/mei/2021 27.58 -0.39 -1.394351090454058 30/apr/2021 27.97 -0.32 -1.1311417462000708 29/apr/2021 28.29 -0.04 -0.1411930815390046 28/apr/2021 28.33 0.17 0.6036931818181818 27/apr/2021 28.16 0.13 0.4637887977167321 26/apr/2021 28.03 0.06 0.21451555237754738 23/apr/2021 27.97 0.35 1.2671976828385227 22/apr/2021 27.62 0.24 0.8765522279035792 21/apr/2021 27.38 -0.35 -1.2621709340064913 20/apr/2021 27.73 0 0 19/apr/2021 27.73 0.29 1.0568513119533527 16/apr/2021 27.44 0.19 0.6972477064220184 15/apr/2021 27.25 -0.15 -0.5474452554744526 14/apr/2021 27.4 0.3 1.1070110701107012 13/apr/2021 27.1 -0.04 -0.14738393515106854 12/apr/2021 27.14 -0.34 -1.2372634643377 09/apr/2021 27.48 -0.37 -1.3285457809694794 08/apr/2021 27.85 0.09 0.3242074927953891 07/apr/2021 27.76 -0.16 -0.5730659025787965 06/apr/2021 27.92 0.04 0.14347202295552366 01/apr/2021 27.88 0.8 2.9542097488921715 31/mrt/2021 27.08 -0.13 -0.47776552737963984 30/mrt/2021 27.21 0.17 0.628698224852071 29/mrt/2021 27.04 0.02 0.07401924500370097 26/mrt/2021 27.02 0.39 1.4645137063462261 25/mrt/2021 26.63 -0.16 -0.597237775289287 24/mrt/2021 26.79 -0.74 -2.6879767526334906 23/mrt/2021 27.53 -0.45 -1.6082916368834883 22/mrt/2021 27.98 0.01 0.03575259206292456 19/mrt/2021 27.97 -0.6 -2.1001050052502626 18/mrt/2021 28.57 0.33 1.1685552407932012 17/mrt/2021 28.24 -0.26 -0.9122807017543859 16/mrt/2021 28.5 0.34 1.2073863636363635 15/mrt/2021 28.16 -0.29 -1.0193321616871704 12/mrt/2021 28.45 -0.12 -0.4200210010500525 11/mrt/2021 28.57 0.8 2.8808066258552394 10/mrt/2021 27.77 0.39 1.4243973703433164 09/mrt/2021 27.38 -0.18 -0.6531204644412192 08/mrt/2021 27.56 -0.9 -3.162333099086437 05/mrt/2021 28.46 -0.46 -1.590594744121715 04/mrt/2021 28.92 -1.39 -4.585945232596503 03/mrt/2021 30.31 0.39 1.303475935828877 02/mrt/2021 29.92 -0.14 -0.4657351962741184 01/mrt/2021 30.06 0.95 3.2634833390587428 26/feb/2021 29.11 -1.62 -5.271721444842174 25/feb/2021 30.73 0.42 1.3856812933025404 24/feb/2021 30.31 -0.93 -2.976952624839949 23/feb/2021 31.24 -0.72 -2.252816020025031 22/feb/2021 31.96 -0.93 -2.8276071754332626 19/feb/2021 32.89 -0.13 -0.3937007874015748 18/feb/2021 33.02 -0.97 -2.853780523683436 17/feb/2021 33.99 0.45 1.3416815742397137 16/feb/2021 33.54 0.62 1.8833535844471445 10/feb/2021 32.92 0.94 2.9393370856785492 09/feb/2021 31.98 0.67 2.1398914084956884 08/feb/2021 31.31 0.39 1.261319534282018 05/feb/2021 30.92 0.79 2.621971457019582 04/feb/2021 30.13 -0.01 -0.033178500331785 03/feb/2021 30.14 0.57 1.9276293540750762 02/feb/2021 29.57 0.65 2.247579529737206 01/feb/2021 28.92 0.74 2.62597586941093 29/jan/2021 28.18 -0.05 -0.17711654268508678 28/jan/2021 28.23 -0.87 -2.9896907216494846 27/jan/2021 29.1 -0.47 -1.5894487656408522 26/jan/2021 29.57 -1.12 -3.6493971977842947 25/jan/2021 30.69 1.32 4.49438202247191 22/jan/2021 29.37 0.05 0.17053206002728513 21/jan/2021 29.32 0.11 0.3765833618623759 20/jan/2021 29.21 0.9 3.1790886612504416 19/jan/2021 28.31 0.33 1.1794138670478913 18/jan/2021 27.98 0.28 1.0108303249097472 15/jan/2021 27.7 0.06 0.2170767004341534 14/jan/2021 27.64 0.14 0.509090909090909 13/jan/2021 27.5 -0.1 -0.36231884057971014 12/jan/2021 27.6 0.3 1.098901098901099 11/jan/2021 27.3 -0.24 -0.8714596949891068 08/jan/2021 27.54 0.35 1.2872379551305626 07/jan/2021 27.19 0.05 0.18422991893883567 06/jan/2021 27.14 0.34 1.2686567164179106 05/jan/2021 26.8 0.12 0.4497751124437781 04/jan/2021 26.68 0.37 1.4063093880653743 31/dec/2020 26.31 0.36 1.3872832369942196 30/dec/2020 25.95 0.81 3.2219570405727924 29/dec/2020 25.14 0.14 0.56 28/dec/2020 25 -0.12 -0.47770700636942676 23/dec/2020 25.12 0.3 1.20870265914585 22/dec/2020 24.82 -0.36 -1.4297061159650517 21/dec/2020 25.18 0.13 0.5189620758483033 18/dec/2020 25.05 0.01 0.039936102236421724 17/dec/2020 25.04 0.35 1.4175779667881734 16/dec/2020 24.69 0.21 0.8578431372549019 15/dec/2020 24.48 -0.07 -0.285132382892057 14/dec/2020 24.55 -0.1 -0.4056795131845842 11/dec/2020 24.65 0.19 0.776778413736713 10/dec/2020 24.46 -0.04 -0.16326530612244897 09/dec/2020 24.5 -0.09 -0.36600244001626675 08/dec/2020 24.59 0.12 0.4903964037597058 07/dec/2020 24.47 -0.22 -0.8910490076954233 04/dec/2020 24.69 0.25 1.0229132569558101 03/dec/2020 24.44 0.19 0.7835051546391752 02/dec/2020 24.25 -0.23 -0.9395424836601307 01/dec/2020 24.48 0.27 1.1152416356877324 30/nov/2020 24.21 -0.51 -2.063106796116505 27/nov/2020 24.72 0.12 0.4878048780487805 26/nov/2020 24.6 0.25 1.0266940451745379 25/nov/2020 24.35 -0.52 -2.090872537193406 24/nov/2020 24.87 0.09 0.36319612590799033 23/nov/2020 24.78 0.15 0.6090133982947625 20/nov/2020 24.63 0.2 0.8186655751125665 19/nov/2020 24.43 0.02 0.0819336337566571 18/nov/2020 24.41 0 0 17/nov/2020 24.41 -0.23 -0.9334415584415584 16/nov/2020 24.64 0.15 0.6124948958758677 13/nov/2020 24.49 0.4 1.6604400166044002 12/nov/2020 24.09 0.58 2.4670353041259037 11/nov/2020 23.51 -0.6 -2.488593944421402 10/nov/2020 24.11 -1.15 -4.552652414885194 09/nov/2020 25.26 0.65 2.6412027631044293 06/nov/2020 24.61 -0.1 -0.4046944556859571 05/nov/2020 24.71 0.62 2.5736820257368205 04/nov/2020 24.09 0.59 2.5106382978723403 03/nov/2020 23.5 0.02 0.08517887563884156 02/nov/2020 23.48 0.26 1.119724375538329 30/okt/2020 23.22 -0.56 -2.3549201009251473 29/okt/2020 23.78 0.35 1.4938113529662826 28/okt/2020 23.43 0.03 0.1282051282051282 27/okt/2020 23.4 0.1 0.4291845493562232 26/okt/2020 23.3 0.06 0.25817555938037867 23/okt/2020 23.24 -0.29 -1.2324691882702932 22/okt/2020 23.53 -0.18 -0.7591733445803458 21/okt/2020 23.71 0.13 0.5513146734520781 20/okt/2020 23.58 0.32 1.3757523645743766 19/okt/2020 23.26 0.02 0.08605851979345955 16/okt/2020 23.24 0.22 0.9556907037358818 15/okt/2020 23.02 -0.46 -1.959114139693356 14/okt/2020 23.48 -0.01 -0.04257130693912303 13/okt/2020 23.49 -0.05 -0.21240441801189464 12/okt/2020 23.54 0.48 2.0815264527320037 09/okt/2020 23.06 0.22 0.9632224168126094 08/okt/2020 22.84 0.07 0.30742204655248134 07/okt/2020 22.77 0.16 0.7076514816452897 06/okt/2020 22.61 0.28 1.2539184952978057 05/okt/2020 22.33 0.29 1.3157894736842106 02/okt/2020 22.04 0 0 01/okt/2020 22.04 0.02 0.09082652134423251 30/sep/2020 22.02 0.36 1.6620498614958448 29/sep/2020 21.66 -0.05 -0.2303086135421465 28/sep/2020 21.71 0.33 1.5434985968194574 25/sep/2020 21.38 -0.11 -0.5118659841786878 24/sep/2020 21.49 -0.54 -2.451202905129369 23/sep/2020 22.03 0.27 1.2408088235294117 22/sep/2020 21.76 -0.11 -0.5029721079103795 21/sep/2020 21.87 -0.39 -1.752021563342318 18/sep/2020 22.26 0.16 0.7239819004524887 17/sep/2020 22.1 -0.31 -1.3833110218652387 16/sep/2020 22.41 0.07 0.3133393017009848 15/sep/2020 22.34 0.26 1.1775362318840579 14/sep/2020 22.08 0.21 0.9602194787379973 11/sep/2020 21.87 0.17 0.783410138248848 10/sep/2020 21.7 0.06 0.27726432532347506 09/sep/2020 21.64 -0.31 -1.4123006833712983 08/sep/2020 21.95 -0.13 -0.5887681159420289 07/sep/2020 22.08 -0.29 -1.2963790791238265 04/sep/2020 22.37 -0.51 -2.229020979020979 03/sep/2020 22.88 -0.29 -1.2516184721622787 02/sep/2020 23.17 0.28 1.2232415902140672 01/sep/2020 22.89 0.24 1.0596026490066226 31/aug/2020 22.65 -0.24 -1.0484927916120577 28/aug/2020 22.89 0.17 0.7482394366197183 27/aug/2020 22.72 0.2 0.8880994671403197 26/aug/2020 22.52 0.09 0.4012483281319661 25/aug/2020 22.43 -0.08 -0.3553976010661928 24/aug/2020 22.51 0.65 2.9734675205855443 21/aug/2020 21.86 0.18 0.8302583025830258 20/aug/2020 21.68 -0.14 -0.6416131989000916 19/aug/2020 21.82 -0.22 -0.9981851179673321 18/aug/2020 22.04 0.26 1.1937557392102847 17/aug/2020 21.78 0.23 1.0672853828306264 14/aug/2020 21.55 0.22 1.0314111579934364 13/aug/2020 21.33 0 0 12/aug/2020 21.33 -0.08 -0.37365716954694067 11/aug/2020 21.41 0.1 0.4692632566870014 10/aug/2020 21.31 -0.22 -1.0218300046446818 07/aug/2020 21.53 -0.39 -1.7791970802919708 06/aug/2020 21.92 -0.16 -0.7246376811594203 05/aug/2020 22.08 0.27 1.2379642365887207 04/aug/2020 21.81 0.31 1.441860465116279 03/aug/2020 21.5 0.27 1.2717852096090438 31/jul/2020 21.23 0.32 1.530368244858919 30/jul/2020 20.91 -0.11 -0.5233111322549953 29/jul/2020 21.02 0.19 0.9121459433509361 28/jul/2020 20.83 0.38 1.8581907090464547 27/jul/2020 20.45 0.11 0.5408062930186824 24/jul/2020 20.34 -0.97 -4.551853589863914 23/jul/2020 21.31 0.16 0.7565011820330969 22/jul/2020 21.15 -0.4 -1.8561484918793503 21/jul/2020 21.55 0.65 3.110047846889952 20/jul/2020 20.9 0.26 1.2596899224806202 17/jul/2020 20.64 0.39 1.9259259259259258 16/jul/2020 20.25 -0.88 -4.16469474680549 15/jul/2020 21.13 0.17 0.8110687022900763 14/jul/2020 20.96 -0.74 -3.410138248847926 13/jul/2020 21.7 0.3 1.4018691588785046 10/jul/2020 21.4 -0.48 -2.1937842778793417 09/jul/2020 21.88 0.64 3.0131826741996233 08/jul/2020 21.24 0.4 1.9193857965451055 07/jul/2020 20.84 -0.04 -0.19157088122605365 06/jul/2020 20.88 0.6 2.9585798816568047 03/jul/2020 20.28 0.28 1.4 02/jul/2020 20 0.61 3.145951521402785 01/jul/2020 19.39 -0.04 -0.2058672156459084 30/jun/2020 19.43 0.25 1.3034410844629822 29/jun/2020 19.18 -0.23 -1.184956208140134 26/jun/2020 19.41 -0.06 -0.3081664098613251 25/jun/2020 19.47 0 0 24/jun/2020 19.47 0.2 1.0378827192527245 22/jun/2020 19.27 -0.14 -0.7212776919113859 19/jun/2020 19.41 0.24 1.2519561815336464 18/jun/2020 19.17 0.11 0.577124868835257 17/jun/2020 19.06 0.12 0.6335797254487856 16/jun/2020 18.94 0.56 3.046789989118607 15/jun/2020 18.38 -0.33 -1.7637626937466595 12/jun/2020 18.71 -0.07 -0.37273695420660274 11/jun/2020 18.78 -0.26 -1.365546218487395 10/jun/2020 19.04 0.27 1.4384656366542354 09/jun/2020 18.77 0.05 0.2670940170940171 08/jun/2020 18.72 0 0 05/jun/2020 18.72 0.15 0.8077544426494345 04/jun/2020 18.57 0.03 0.16181229773462782 03/jun/2020 18.54 0.34 1.8681318681318682 02/jun/2020 18.2 0.75 4.2979942693409745 29/mei/2020 17.45 0.1 0.5763688760806917 28/mei/2020 17.35 -0.1 -0.5730659025787965 27/mei/2020 17.45 -0.27 -1.5237020316027088 26/mei/2020 17.72 0.39 2.2504327755337563 25/mei/2020 17.33 0.15 0.8731082654249127 22/mei/2020 17.18 -1.02 -5.604395604395604 20/mei/2020 18.2 0.03 0.1651073197578426 19/mei/2020 18.17 0.39 2.1934758155230596 18/mei/2020 17.78 0.2 1.1376564277588168 15/mei/2020 17.58 0.12 0.6872852233676976 14/mei/2020 17.46 -0.31 -1.7445132245357344 13/mei/2020 17.77 0.05 0.28216704288939054 12/mei/2020 17.72 -0.12 -0.672645739910314 11/mei/2020 17.84 0.23 1.306076093128904 08/mei/2020 17.61 0.32 1.8507807981492193 07/mei/2020 17.29 -0.02 -0.11554015020219527 06/mei/2020 17.31 0.1 0.5810575246949448 05/mei/2020 17.21 0.31 1.834319526627219 04/mei/2020 16.9 -0.62 -3.538812785388128 30/apr/2020 17.52 0.1 0.574052812858783 29/apr/2020 17.42 0.18 1.0440835266821347 28/apr/2020 17.24 0.13 0.7597895967270601 27/apr/2020 17.11 0.31 1.8452380952380953 24/apr/2020 16.8 -0.17 -1.0017678255745432 23/apr/2020 16.97 -0.05 -0.2937720329024677 22/apr/2020 17.02 0.23 1.36986301369863 21/apr/2020 16.79 -0.22 -1.2933568489124045 20/apr/2020 17.01 0.05 0.294811320754717 17/apr/2020 16.96 0.2 1.1933174224343674 16/apr/2020 16.76 0.1 0.6002400960384153 15/apr/2020 16.66 -0.19 -1.1275964391691395 14/apr/2020 16.85 0.24 1.4449127031908489 09/apr/2020 16.61 0.32 1.9643953345610805 08/apr/2020 16.29 -0.23 -1.3922518159806296 07/apr/2020 16.52 0.43 2.6724673710379117 06/apr/2020 16.09 0.22 1.3862633900441084 03/apr/2020 15.87 0.1 0.6341154090044389 02/apr/2020 15.77 0.11 0.70242656449553 01/apr/2020 15.66 -0.19 -1.1987381703470033 31/mrt/2020 15.85 0.38 2.4563671622495153 30/mrt/2020 15.47 0.01 0.0646830530401035 27/mrt/2020 15.46 -0.5 -3.1328320802005014 26/mrt/2020 15.96 0.22 1.3977128335451081 25/mrt/2020 15.74 0.56 3.689064558629776 24/mrt/2020 15.18 0.71 4.906703524533517 23/mrt/2020 14.47 -0.61 -4.045092838196286 20/mrt/2020 15.08 0.78 5.454545454545454 19/mrt/2020 14.3 -0.31 -2.1218343600273784 18/mrt/2020 14.61 -0.44 -2.9235880398671097 17/mrt/2020 15.05 0.12 0.8037508372404555 16/mrt/2020 14.93 -1.01 -6.336260978670013 13/mrt/2020 15.94 0.11 0.6948831332912192 12/mrt/2020 15.83 -1.09 -6.442080378250591 11/mrt/2020 16.92 -0.21 -1.2259194395796849 10/mrt/2020 17.13 0.33 1.9642857142857142 09/mrt/2020 16.8 -0.83 -4.707884288145207 06/mrt/2020 17.63 -0.36 -2.001111728738188 05/mrt/2020 17.99 0.24 1.352112676056338 04/mrt/2020 17.75 0.09 0.5096262740656852 03/mrt/2020 17.66 0.08 0.4550625711035267 02/mrt/2020 17.58 0.64 3.7780401416765055 28/feb/2020 16.94 -0.79 -4.455724760293288 27/feb/2020 17.73 0.03 0.1694915254237288 26/feb/2020 17.7 -0.23 -1.28276631344116 25/feb/2020 17.93 0.16 0.9003939223410242 24/feb/2020 17.77 -0.39 -2.147577092511013 21/feb/2020 18.16 -0.25 -1.3579576317218902 20/feb/2020 18.41 0.08 0.436442989634479 19/feb/2020 18.33 0.1 0.5485463521667581 18/feb/2020 18.23 -0.12 -0.6539509536784741 17/feb/2020 18.35 0.15 0.8241758241758241 14/feb/2020 18.2 0.07 0.3861003861003861 13/feb/2020 18.13 -0.06 -0.32985156679494226 12/feb/2020 18.19 0.22 1.2242626599888704 11/feb/2020 17.97 0.3 1.697792869269949 10/feb/2020 17.67 -0.1 -0.5627462014631401 07/feb/2020 17.77 -0.18 -1.0027855153203342 06/feb/2020 17.95 0.43 2.454337899543379 05/feb/2020 17.52 0.08 0.45871559633027525 04/feb/2020 17.44 0.5 2.9515938606847696 03/feb/2020 16.94 -0.13 -0.7615700058582309 31/jan/2020 17.07 0 0 30/jan/2020 17.07 -0.5 -2.8457598178713717 29/jan/2020 17.57 -0.39 -2.1714922048997773 23/jan/2020 17.96 -0.5 -2.7085590465872156 22/jan/2020 18.46 0.24 1.3172338090010978 21/jan/2020 18.22 -0.62 -3.290870488322718 20/jan/2020 18.84 -0.09 -0.4754358161648177 17/jan/2020 18.93 0.03 0.15873015873015872 16/jan/2020 18.9 0.13 0.6925945657964837 15/jan/2020 18.77 0.04 0.21356113187399894 14/jan/2020 18.73 -0.09 -0.4782146652497343 13/jan/2020 18.82 0.24 1.2917115177610334 10/jan/2020 18.58 0.02 0.10775862068965517 09/jan/2020 18.56 0.36 1.978021978021978 08/jan/2020 18.2 -0.1 -0.546448087431694 07/jan/2020 18.3 0.15 0.8264462809917356 06/jan/2020 18.15 -0.15 -0.819672131147541 03/jan/2020 18.3 -0.08 -0.4352557127312296 02/jan/2020 18.38 0.35 1.9412090959511925 31/dec/2019 18.03 -0.05 -0.27654867256637167 30/dec/2019 18.08 0.05 0.2773155851358846 27/dec/2019 18.03 0.14 0.7825600894354388 23/dec/2019 17.89 0.01 0.05592841163310962 20/dec/2019 17.88 0.08 0.449438202247191 19/dec/2019 17.8 -0.09 -0.5030743432084964 18/dec/2019 17.89 0.05 0.2802690582959641 17/dec/2019 17.84 0.18 1.0192525481313703 16/dec/2019 17.66 0.04 0.22701475595913734 13/dec/2019 17.62 0.32 1.8497109826589595 12/dec/2019 17.3 0.2 1.1695906432748537 11/dec/2019 17.1 0.14 0.8254716981132075 10/dec/2019 16.96 -0.03 -0.17657445556209536 09/dec/2019 16.99 -0.01 -0.058823529411764705 06/dec/2019 17 0.2 1.1904761904761905 05/dec/2019 16.8 0.13 0.7798440311937612 04/dec/2019 16.67 -0.01 -0.05995203836930456 03/dec/2019 16.68 -0.11 -0.6551518761167362 02/dec/2019 16.79 0.04 0.23880597014925373 29/nov/2019 16.75 -0.26 -1.5285126396237507 28/nov/2019 17.01 -0.05 -0.29308323563892147 27/nov/2019 17.06 0.09 0.5303476723629935 26/nov/2019 16.97 0.02 0.11799410029498525 25/nov/2019 16.95 0.18 1.073345259391771 22/nov/2019 16.77 0.07 0.41916167664670656 21/nov/2019 16.7 -0.21 -1.2418687167356595 20/nov/2019 16.91 -0.11 -0.6462984723854289 19/nov/2019 17.02 0.2 1.1890606420927468 18/nov/2019 16.82 0.15 0.8998200359928015 15/nov/2019 16.67 0.05 0.3008423586040915 14/nov/2019 16.62 -0.14 -0.8353221957040573 13/nov/2019 16.76 -0.21 -1.2374779021803182 12/nov/2019 16.97 0.18 1.072066706372841 11/nov/2019 16.79 -0.39 -2.270081490104773 08/nov/2019 17.18 -0.12 -0.6936416184971098 07/nov/2019 17.3 0.17 0.99241097489784 06/nov/2019 17.13 0 0 05/nov/2019 17.13 0.14 0.824014125956445 04/nov/2019 16.99 0.37 2.2262334536702766 31/okt/2019 16.62 0.08 0.4836759371221282 30/okt/2019 16.54 -0.05 -0.3013863773357444 29/okt/2019 16.59 -0.06 -0.36036036036036034 28/okt/2019 16.65 0.23 1.4007308160779537 25/okt/2019 16.42 0.07 0.42813455657492355 24/okt/2019 16.35 0.07 0.42997542997543 23/okt/2019 16.28 -0.13 -0.7921998781230957 22/okt/2019 16.41 -0.02 -0.12172854534388314 21/okt/2019 16.43 0 0 18/okt/2019 16.43 -0.08 -0.48455481526347666 17/okt/2019 16.51 0.04 0.24286581663630843 16/okt/2019 16.47 0.02 0.12158054711246201 15/okt/2019 16.45 -0.01 -0.060753341433778855 14/okt/2019 16.46 0.05 0.30469226081657524 11/okt/2019 16.41 0.33 2.0522388059701493 10/okt/2019 16.08 0.23 1.4511041009463723 09/okt/2019 15.85 -0.07 -0.4396984924623116 08/okt/2019 15.92 -0.04 -0.2506265664160401 07/okt/2019 15.96 -0.05 -0.3123048094940662 04/okt/2019 16.01 0.06 0.3761755485893417 03/okt/2019 15.95 0.07 0.44080604534005036 02/okt/2019 15.88 -0.06 -0.37641154328732745 01/okt/2019 15.94 -0.02 -0.12531328320802004 30/sep/2019 15.96 -0.13 -0.8079552517091361 27/sep/2019 16.09 -0.03 -0.18610421836228289 26/sep/2019 16.12 0.12 0.75 25/sep/2019 16 -0.22 -1.3563501849568433 24/sep/2019 16.22 -0.03 -0.18461538461538463 23/sep/2019 16.25 -0.24 -1.4554275318374772 20/sep/2019 16.49 0 0 19/sep/2019 16.49 -0.05 -0.3022974607013301 18/sep/2019 16.54 0.04 0.24242424242424243 17/sep/2019 16.5 -0.17 -1.0197960407918416 16/sep/2019 16.67 -0.14 -0.8328375966686496 13/sep/2019 16.81 0.17 1.0216346153846154 12/sep/2019 16.64 0.13 0.7874015748031497 11/sep/2019 16.51 0.19 1.1642156862745099 10/sep/2019 16.32 -0.09 -0.5484460694698354 09/sep/2019 16.41 -0.03 -0.18248175182481752 06/sep/2019 16.44 0.11 0.6736068585425597 05/sep/2019 16.33 0.13 0.8024691358024691 04/sep/2019 16.2 0.32 2.0151133501259446 03/sep/2019 15.88 -0.1 -0.6257822277847309 02/sep/2019 15.98 0.05 0.31387319522912743 30/aug/2019 15.93 0.13 0.8227848101265823 29/aug/2019 15.8 0.1 0.6369426751592356 28/aug/2019 15.7 -0.02 -0.1272264631043257 27/aug/2019 15.72 0.08 0.5115089514066496 26/aug/2019 15.64 -0.2 -1.2626262626262625 23/aug/2019 15.84 -0.04 -0.2518891687657431 22/aug/2019 15.88 -0.05 -0.31387319522912743 21/aug/2019 15.93 0.04 0.2517306482064191 20/aug/2019 15.89 0.02 0.1260239445494644 19/aug/2019 15.87 0.41 2.652005174644243 16/aug/2019 15.46 0.17 1.1118378024852844 14/aug/2019 15.29 -0.19 -1.227390180878553 13/aug/2019 15.48 0.15 0.9784735812133072 12/aug/2019 15.33 -0.09 -0.5836575875486382 09/aug/2019 15.42 -0.06 -0.3875968992248062 08/aug/2019 15.48 0.21 1.37524557956778 07/aug/2019 15.27 -0.07 -0.45632333767926986 06/aug/2019 15.34 -0.14 -0.9043927648578811 05/aug/2019 15.48 -0.6 -3.7313432835820897 02/aug/2019 16.08 -0.57 -3.4234234234234235 01/aug/2019 16.65 -0.02 -0.11997600479904019 31/jul/2019 16.67 -0.15 -0.89179548156956 30/jul/2019 16.82 0 0 29/jul/2019 16.82 -0.14 -0.8254716981132075 26/jul/2019 16.96 -0.1 -0.5861664712778429 25/jul/2019 17.06 0.08 0.4711425206124853 24/jul/2019 16.98 0.07 0.41395623891188643 23/jul/2019 16.91 0.08 0.47534165181224003 22/jul/2019 16.83 -0.23 -1.3481828839390386 19/jul/2019 17.06 0.26 1.5476190476190477 18/jul/2019 16.8 -0.13 -0.7678676904902539 17/jul/2019 16.93 0.01 0.0591016548463357 16/jul/2019 16.92 0.06 0.35587188612099646 15/jul/2019 16.86 0.08 0.4767580452920143 12/jul/2019 16.78 -0.02 -0.11904761904761904 11/jul/2019 16.8 0.01 0.05955926146515783 10/jul/2019 16.79 0.12 0.7198560287942412 09/jul/2019 16.67 -0.12 -0.714711137581894 08/jul/2019 16.79 -0.29 -1.6978922716627636 05/jul/2019 17.08 -0.06 -0.3500583430571762 04/jul/2019 17.14 0.03 0.17533606078316774 03/jul/2019 17.11 -0.1 -0.5810575246949448 02/jul/2019 17.21 0.09 0.5257009345794392 01/jul/2019 17.12 0.22 1.301775147928994 28/jun/2019 16.9 -0.02 -0.1182033096926714 27/jun/2019 16.92 0.17 1.0149253731343284 26/jun/2019 16.75 0.1 0.6006006006006006 25/jun/2019 16.65 -0.17 -1.0107015457788346 24/jun/2019 16.82 -0.05 -0.2963841138114997 21/jun/2019 16.87 -0.08 -0.471976401179941 20/jun/2019 16.95 0.39 2.3550724637681157 19/jun/2019 16.56 0.32 1.9704433497536946 18/jun/2019 16.24 0.22 1.373283395755306 17/jun/2019 16.02 -0.03 -0.18691588785046728 14/jun/2019 16.05 -0.16 -0.987045033929673 13/jun/2019 16.21 -0.02 -0.12322858903265557 12/jun/2019 16.23 -0.31 -1.8742442563482467 11/jun/2019 16.54 0.68 4.287515762925599 07/jun/2019 15.86 0.01 0.06309148264984227 06/jun/2019 15.85 -0.01 -0.06305170239596469 05/jun/2019 15.86 0.02 0.12626262626262627 04/jun/2019 15.84 -0.13 -0.8140262993112085 03/jun/2019 15.97 0.07 0.44025157232704404 31/mei/2019 15.9 0.04 0.25220680958385877 29/mei/2019 15.86 -0.15 -0.9369144284821986 28/mei/2019 16.01 0.11 0.6918238993710691 27/mei/2019 15.9 -0.05 -0.31347962382445144 24/mei/2019 15.95 0.07 0.44080604534005036 23/mei/2019 15.88 -0.38 -2.337023370233702 22/mei/2019 16.26 -0.09 -0.5504587155963303 21/mei/2019 16.35 0.09 0.5535055350553506 20/mei/2019 16.26 -0.39 -2.3423423423423424 17/mei/2019 16.65 -0.43 -2.5175644028103044 16/mei/2019 17.08 0.02 0.11723329425556858 15/mei/2019 17.06 0.17 1.0065127294256957 14/mei/2019 16.89 -0.27 -1.5734265734265733 13/mei/2019 17.16 -0.2 -1.152073732718894 10/mei/2019 17.36 -0.2 -1.1389521640091116 08/mei/2019 17.56 -0.33 -1.84460592509782 07/mei/2019 17.89 0 0 06/mei/2019 17.89 -0.79 -4.229122055674519 03/mei/2019 18.68 0.1 0.5382131324004306 02/mei/2019 18.58 0.07 0.37817396002160997 30/apr/2019 18.51 0.01 0.05405405405405406 29/apr/2019 18.5 0.08 0.43431053203040176 26/apr/2019 18.42 0 0 25/apr/2019 18.42 -0.21 -1.1272141706924315 24/apr/2019 18.63 -0.04 -0.21424745581146223 23/apr/2019 18.67 -0.14 -0.7442849548112705 18/apr/2019 18.81 -0.11 -0.5813953488372093 17/apr/2019 18.92 0.03 0.15881418740074113 16/apr/2019 18.89 0.19 1.0160427807486632 15/apr/2019 18.7 -0.15 -0.7957559681697612 12/apr/2019 18.85 0.13 0.6944444444444444 11/apr/2019 18.72 -0.15 -0.794912559618442 10/apr/2019 18.87 -0.18 -0.9448818897637795 09/apr/2019 19.05 0.02 0.10509721492380451 08/apr/2019 19.03 0.12 0.6345848757271285 05/apr/2019 18.91 0.04 0.21197668256491786 04/apr/2019 18.87 0.07 0.3723404255319149 03/apr/2019 18.8 0.2 1.075268817204301 02/apr/2019 18.6 0.02 0.10764262648008611 01/apr/2019 18.58 0.4 2.2002200220022003 29/mrt/2019 18.18 0.24 1.3377926421404682 28/mrt/2019 17.94 -0.15 -0.8291873963515755 27/mrt/2019 18.09 0.08 0.4441976679622432 26/mrt/2019 18.01 0.01 0.05555555555555555 25/mrt/2019 18 -0.31 -1.6930638995084653 22/mrt/2019 18.31 -0.14 -0.7588075880758808 21/mrt/2019 18.45 -0.03 -0.16233766233766234 20/mrt/2019 18.48 -0.12 -0.6451612903225806 19/mrt/2019 18.6 0 0 18/mrt/2019 18.6 0.33 1.80623973727422 15/mrt/2019 18.27 0.18 0.9950248756218906 14/mrt/2019 18.09 -0.1 -0.5497526113249038 13/mrt/2019 18.19 -0.07 -0.3833515881708653 12/mrt/2019 18.26 0.23 1.2756516916250693 11/mrt/2019 18.03 0.38 2.1529745042492916 08/mrt/2019 17.65 -0.56 -3.0752333882482152 07/mrt/2019 18.21 -0.38 -2.0441097364174285 06/mrt/2019 18.59 0.11 0.5952380952380952 05/mrt/2019 18.48 0.13 0.7084468664850136 04/mrt/2019 18.35 0.15 0.8241758241758241 01/mrt/2019 18.2 0.18 0.9988901220865705 28/feb/2019 18.02 -0.05 -0.27670171555063644 27/feb/2019 18.07 -0.05 -0.27593818984547464 26/feb/2019 18.12 -0.2 -1.091703056768559 25/feb/2019 18.32 0.44 2.460850111856823 22/feb/2019 17.88 0.21 1.1884550084889642 21/feb/2019 17.67 -0.04 -0.22586109542631283 20/feb/2019 17.71 0.26 1.489971346704871 19/feb/2019 17.45 0.03 0.17221584385763491 18/feb/2019 17.42 0.3 1.7523364485981308 15/feb/2019 17.12 -0.3 -1.722158438576349 14/feb/2019 17.42 -0.1 -0.5707762557077626 13/feb/2019 17.52 0.18 1.0380622837370241 12/feb/2019 17.34 0.09 0.5217391304347826 11/feb/2019 17.25 0.14 0.8182349503214494 08/feb/2019 17.11 -0.1 -0.5810575246949448 01/feb/2019 17.21 0.13 0.7611241217798594 31/jan/2019 17.08 0.24 1.4251781472684086 30/jan/2019 16.84 0.08 0.477326968973747 29/jan/2019 16.76 -0.01 -0.05963029218843172 28/jan/2019 16.77 -0.1 -0.5927682276229994 25/jan/2019 16.87 0.33 1.9951632406287787 24/jan/2019 16.54 0.09 0.547112462006079 23/jan/2019 16.45 0.04 0.2437538086532602 22/jan/2019 16.41 -0.17 -1.0253317249698433 21/jan/2019 16.58 0.02 0.12077294685990338 18/jan/2019 16.56 0.24 1.4705882352941178 17/jan/2019 16.32 0.01 0.061312078479460456 16/jan/2019 16.31 0.1 0.6169031462060457 15/jan/2019 16.21 0.37 2.335858585858586 14/jan/2019 15.84 -0.23 -1.4312383322962041 11/jan/2019 16.07 0.1 0.6261740763932373 10/jan/2019 15.97 -0.03 -0.1875 09/jan/2019 16 0.35 2.236421725239617 08/jan/2019 15.65 0.09 0.5784061696658098 07/jan/2019 15.56 0.18 1.1703511053315996 04/jan/2019 15.38 0.31 2.05706702057067 03/jan/2019 15.07 -0.06 -0.3965631196298744 02/jan/2019 15.13 -0.4 -2.5756600128783003 31/dec/2018 15.53 0.16 1.0409889394925178 28/dec/2018 15.37 0.12 0.7868852459016393 27/dec/2018 15.25 -0.12 -0.7807417046193884 21/dec/2018 15.37 -0.07 -0.4533678756476684 20/dec/2018 15.44 -0.21 -1.34185303514377 19/dec/2018 15.65 -0.04 -0.25493945188017847 18/dec/2018 15.69 -0.22 -1.3827781269641735 17/dec/2018 15.91 -0.11 -0.686641697877653 14/dec/2018 16.02 -0.3 -1.838235294117647 13/dec/2018 16.32 0.18 1.1152416356877324 12/dec/2018 16.14 0.17 1.0644959298685035 11/dec/2018 15.97 0.07 0.44025157232704404 10/dec/2018 15.9 -0.28 -1.73053152039555 07/dec/2018 16.18 0.07 0.4345127250155183 06/dec/2018 16.11 -0.49 -2.9518072289156625 05/dec/2018 16.6 -0.26 -1.5421115065243178 04/dec/2018 16.86 0.03 0.17825311942959002 03/dec/2018 16.83 0.52 3.1882280809319434 30/nov/2018 16.31 0.06 0.36923076923076925 29/nov/2018 16.25 -0.07 -0.42892156862745096 28/nov/2018 16.32 0.23 1.4294592914853947 27/nov/2018 16.09 -0.01 -0.062111801242236024 26/nov/2018 16.1 0.24 1.5132408575031526 23/nov/2018 15.86 -0.12 -0.7509386733416771 22/nov/2018 15.98 -0.06 -0.3740648379052369 21/nov/2018 16.04 0.14 0.8805031446540881 20/nov/2018 15.9 -0.33 -2.033271719038817 19/nov/2018 16.23 -0.01 -0.06157635467980296 16/nov/2018 16.24 0.08 0.49504950495049505 15/nov/2018 16.16 0.22 1.3801756587202008 14/nov/2018 15.94 0.02 0.12562814070351758 13/nov/2018 15.92 0.13 0.8233058898036733 12/nov/2018 15.79 -0.07 -0.44136191677175285 09/nov/2018 15.86 -0.47 -2.8781383955909368 08/nov/2018 16.33 0.03 0.18404907975460122 07/nov/2018 16.3 -0.01 -0.061312078479460456 06/nov/2018 16.31 0.12 0.7411982705373688 05/nov/2018 16.19 -0.25 -1.5206812652068127 02/nov/2018 16.44 0.91 5.859626529298133 31/okt/2018 15.53 0.47 3.1208499335989375 30/okt/2018 15.06 -0.13 -0.8558262014483212 29/okt/2018 15.19 -0.17 -1.1067708333333333 26/okt/2018 15.36 -0.18 -1.1583011583011582 25/okt/2018 15.54 -0.11 -0.7028753993610224 24/okt/2018 15.65 -0.01 -0.06385696040868455 23/okt/2018 15.66 -0.48 -2.973977695167286 22/okt/2018 16.14 0.41 2.6064844246662426 19/okt/2018 15.73 0.17 1.0925449871465296 18/okt/2018 15.56 -0.2 -1.2690355329949239 17/okt/2018 15.76 0.01 0.06349206349206349 16/okt/2018 15.75 0.03 0.19083969465648856 15/okt/2018 15.72 -0.23 -1.4420062695924765 12/okt/2018 15.95 0.29 1.8518518518518519 11/okt/2018 15.66 -0.49 -3.0340557275541795 10/okt/2018 16.15 -0.12 -0.7375537799631223 09/okt/2018 16.27 0 0 08/okt/2018 16.27 -0.4 -2.3995200959808036 05/okt/2018 16.67 -0.17 -1.009501187648456 04/okt/2018 16.84 -0.31 -1.8075801749271136 03/okt/2018 17.15 0.09 0.5275498241500586 02/okt/2018 17.06 -0.4 -2.290950744558992 01/okt/2018 17.46 0 0 28/sep/2018 17.46 0.15 0.8665511265164645 27/sep/2018 17.31 -0.14 -0.8022922636103151 26/sep/2018 17.45 0.2 1.1594202898550725 25/sep/2018 17.25 0.01 0.058004640371229696 24/sep/2018 17.24 -0.36 -2.0454545454545454 21/sep/2018 17.6 0.41 2.385107620709715 20/sep/2018 17.19 0.15 0.8802816901408451 19/sep/2018 17.04 0.33 1.9748653500897666 18/sep/2018 16.71 0.1 0.6020469596628537 17/sep/2018 16.61 -0.25 -1.482799525504152 14/sep/2018 16.86 0.09 0.5366726296958855 13/sep/2018 16.77 0.56 3.454657618753856 12/sep/2018 16.21 -0.08 -0.4910988336402701 11/sep/2018 16.29 -0.26 -1.5709969788519638 10/sep/2018 16.55 -0.28 -1.6636957813428401 07/sep/2018 16.83 0.06 0.35778175313059035 06/sep/2018 16.77 -0.17 -1.0035419126328218 05/sep/2018 16.94 -0.38 -2.1939953810623556 04/sep/2018 17.32 0.07 0.4057971014492754 03/sep/2018 17.25 -0.11 -0.6336405529953917 31/aug/2018 17.36 -0.19 -1.0826210826210827 30/aug/2018 17.55 -0.18 -1.015228426395939 29/aug/2018 17.73 -0.08 -0.44918585064570465 28/aug/2018 17.81 0.05 0.28153153153153154 27/aug/2018 17.76 0.44 2.540415704387991 24/aug/2018 17.32 -0.16 -0.9153318077803204 23/aug/2018 17.48 0.02 0.1145475372279496 22/aug/2018 17.46 0.06 0.3448275862068966 21/aug/2018 17.4 0.23 1.3395457192778102 20/aug/2018 17.17 0.28 1.6577856719952635 17/aug/2018 16.89 -0.05 -0.29515938606847697 16/aug/2018 16.94 -0.46 -2.6436781609195403 14/aug/2018 17.4 -0.17 -0.9675583380762663 13/aug/2018 17.57 -0.29 -1.6237402015677491 10/aug/2018 17.86 -0.16 -0.8879023307436182 09/aug/2018 18.02 0.14 0.7829977628635347 08/aug/2018 17.88 -0.02 -0.11173184357541899 07/aug/2018 17.9 0.25 1.4164305949008498 06/aug/2018 17.65 -0.07 -0.39503386004514673 03/aug/2018 17.72 -0.05 -0.28137310073157007 02/aug/2018 17.77 -0.39 -2.147577092511013 01/aug/2018 18.16 -0.19 -1.0354223433242506 31/jul/2018 18.35 -0.11 -0.5958829902491874 30/jul/2018 18.46 -0.16 -0.8592910848549946 27/jul/2018 18.62 0 0 26/jul/2018 18.62 -0.06 -0.32119914346895073 25/jul/2018 18.68 0.04 0.2145922746781116 24/jul/2018 18.64 0.39 2.136986301369863 23/jul/2018 18.25 0.03 0.16465422612513722 20/jul/2018 18.22 0.14 0.7743362831858407 19/jul/2018 18.08 -0.15 -0.8228195282501372 18/jul/2018 18.23 0.05 0.27502750275027504 17/jul/2018 18.18 -0.17 -0.9264305177111717 16/jul/2018 18.35 -0.06 -0.32590983161325365 13/jul/2018 18.41 -0.04 -0.21680216802168023 12/jul/2018 18.45 0.17 0.9299781181619255 11/jul/2018 18.28 -0.3 -1.6146393972012918 10/jul/2018 18.58 -0.01 -0.05379236148466918 09/jul/2018 18.59 0.47 2.5938189845474615 06/jul/2018 18.12 0.1 0.5549389567147613 05/jul/2018 18.02 -0.12 -0.6615214994487321 04/jul/2018 18.14 -0.25 -1.3594344752582925 03/jul/2018 18.39 0.07 0.38209606986899564 02/jul/2018 18.32 -0.35 -1.8746652383502946 29/jun/2018 18.67 0.46 2.526084568918177 28/jun/2018 18.21 -0.12 -0.6546644844517185 27/jun/2018 18.33 -0.37 -1.9786096256684491 26/jun/2018 18.7 -0.2 -1.0582010582010581 25/jun/2018 18.9 -0.4 -2.0725388601036268 22/jun/2018 19.3 -0.06 -0.30991735537190085 21/jun/2018 19.36 -0.21 -1.0730710270822688 20/jun/2018 19.57 0.14 0.7205352547606794 19/jun/2018 19.43 -0.64 -3.1888390632785253 18/jun/2018 20.07 -0.02 -0.09955201592832255 15/jun/2018 20.09 -0.12 -0.5937654626422563 14/jun/2018 20.21 -0.18 -0.8827856792545365 13/jun/2018 20.39 -0.18 -0.8750607681088964 12/jun/2018 20.57 0.04 0.1948368241597662 11/jun/2018 20.53 0.08 0.39119804400978 08/jun/2018 20.45 -0.32 -1.5406836783822822 07/jun/2018 20.77 0.18 0.8742107819329772 06/jun/2018 20.59 0.01 0.04859086491739553 05/jun/2018 20.58 0.11 0.537371763556424 04/jun/2018 20.47 0.42 2.0947630922693268 01/jun/2018 20.05 0.07 0.35035035035035034 31/mei/2018 19.98 0.18 0.9090909090909091 30/mei/2018 19.8 -0.29 -1.443504230960677 29/mei/2018 20.09 -0.16 -0.7901234567901234 28/mei/2018 20.25 0.07 0.3468780971258672 25/mei/2018 20.18 -0.08 -0.39486673247778875 24/mei/2018 20.26 0.08 0.39643211100099107 23/mei/2018 20.18 -0.3 -1.46484375 22/mei/2018 20.48 -0.06 -0.2921129503407984 18/mei/2018 20.54 0.07 0.3419638495359062 17/mei/2018 20.47 -0.14 -0.6792819019893256 16/mei/2018 20.61 0.07 0.34079844206426485 15/mei/2018 20.54 -0.25 -1.2025012025012025 14/mei/2018 20.79 0.24 1.167883211678832 11/mei/2018 20.55 0.28 1.3813517513566849 09/mei/2018 20.27 0.14 0.6954793840039741 08/mei/2018 20.13 0.14 0.7003501750875438 07/mei/2018 19.99 0.28 1.4205986808726534 04/mei/2018 19.71 -0.16 -0.8052340211373931 03/mei/2018 19.87 -0.21 -1.045816733067729 02/mei/2018 20.08 -0.1 -0.49554013875123887 30/apr/2018 20.18 0.31 1.560140915953699 27/apr/2018 19.87 0.23 1.1710794297352343 26/apr/2018 19.64 0.01 0.05094243504839532 25/apr/2018 19.63 -0.36 -1.8009004502251125 24/apr/2018 19.99 0.25 1.2664640324214793 23/apr/2018 19.74 -0.11 -0.5541561712846348 20/apr/2018 19.85 -0.3 -1.488833746898263 19/apr/2018 20.15 0.38 1.9221041982802225 18/apr/2018 19.77 0.11 0.5595116988809766 17/apr/2018 19.66 -0.15 -0.7571933366986371 16/apr/2018 19.81 -0.3 -1.4917951268025857 13/apr/2018 20.11 -0.1 -0.49480455220188024 12/apr/2018 20.21 -0.09 -0.4433497536945813 11/apr/2018 20.3 0.04 0.19743336623889438 10/apr/2018 20.26 0.36 1.8090452261306533 09/apr/2018 19.9 0.08 0.4036326942482341 06/apr/2018 19.82 -0.23 -1.14713216957606 05/apr/2018 20.05 0.52 2.6625704045058884 04/apr/2018 19.53 -0.45 -2.2522522522522523 03/apr/2018 19.98 0.01 0.0500751126690035 29/mrt/2018 19.97 -0.02 -0.10005002501250625 28/mrt/2018 19.99 -0.65 -3.14922480620155 27/mrt/2018 20.64 0.3 1.4749262536873156 26/mrt/2018 20.34 0.19 0.9429280397022333 23/mrt/2018 20.15 -0.49 -2.374031007751938 22/mrt/2018 20.64 -0.46 -2.1800947867298577 21/mrt/2018 21.1 -0.12 -0.5655042412818096 20/mrt/2018 21.22 -0.06 -0.2819548872180451 19/mrt/2018 21.28 -0.09 -0.42115114646700985 16/mrt/2018 21.37 -0.07 -0.32649253731343286 15/mrt/2018 21.44 0.17 0.7992477668077104 14/mrt/2018 21.27 -0.04 -0.18770530267480057 13/mrt/2018 21.31 0 0 12/mrt/2018 21.31 0.44 2.1082894106372785 09/mrt/2018 20.87 0.2 0.9675858732462506 08/mrt/2018 20.67 0.26 1.2738853503184713 07/mrt/2018 20.41 -0.22 -1.0664081434803685 06/mrt/2018 20.63 0.5 2.483854942871336 05/mrt/2018 20.13 -0.23 -1.1296660117878192 02/mrt/2018 20.36 -0.42 -2.0211742059672764 01/mrt/2018 20.78 0.12 0.5808325266214908 28/feb/2018 20.66 -0.32 -1.5252621544327931 27/feb/2018 20.98 -0.33 -1.5485687470671046 26/feb/2018 21.31 0.18 0.8518693800283956 23/feb/2018 21.13 0.28 1.3429256594724222 22/feb/2018 20.85 -0.3 -1.4184397163120568 21/feb/2018 21.15 0.43 2.0752895752895753 20/feb/2018 20.72 0.33 1.6184404119666502 14/feb/2018 20.39 0.44 2.2055137844611528 13/feb/2018 19.95 0.27 1.3719512195121952 12/feb/2018 19.68 0.14 0.7164790174002047 09/feb/2018 19.54 -0.75 -3.696402168555939 08/feb/2018 20.29 -0.13 -0.6366307541625857 07/feb/2018 20.42 -0.4 -1.9212295869356388 06/feb/2018 20.82 -0.97 -4.451583295089491 05/feb/2018 21.79 -0.14 -0.6383948928408573 02/feb/2018 21.93 -0.09 -0.4087193460490463 01/feb/2018 22.02 -0.27 -1.2113055181695829 31/jan/2018 22.29 0.28 1.2721490231712858 30/jan/2018 22.01 -0.55 -2.4379432624113475 29/jan/2018 22.56 -0.04 -0.17699115044247787 26/jan/2018 22.6 0.46 2.077687443541102 25/jan/2018 22.14 -0.19 -0.8508732646663681 24/jan/2018 22.33 0.17 0.7671480144404332 23/jan/2018 22.16 0.4 1.838235294117647 22/jan/2018 21.76 0.08 0.36900369003690037 19/jan/2018 21.68 0.1 0.4633920296570899 18/jan/2018 21.58 0.23 1.0772833723653397 17/jan/2018 21.35 -0.09 -0.4197761194029851 16/jan/2018 21.44 0.52 2.48565965583174 15/jan/2018 20.92 -0.08 -0.38095238095238093 12/jan/2018 21 0.24 1.1560693641618498 11/jan/2018 20.76 -0.02 -0.09624639076034648 10/jan/2018 20.78 -0.02 -0.09615384615384616 09/jan/2018 20.8 0.03 0.14443909484833894 08/jan/2018 20.77 0.22 1.0705596107055961 05/jan/2018 20.55 0.01 0.04868549172346641 04/jan/2018 20.54 0.23 1.1324470704086658 03/jan/2018 20.31 0.15 0.7440476190476191 02/jan/2018 20.16 0.49 2.491103202846975 29/dec/2017 19.67 -0.01 -0.0508130081300813 28/dec/2017 19.68 0.13 0.6649616368286445 27/dec/2017 19.55 -0.09 -0.45824847250509165 22/dec/2017 19.64 0.08 0.40899795501022496 21/dec/2017 19.56 0.26 1.3471502590673574 20/dec/2017 19.3 -0.13 -0.6690684508492023 19/dec/2017 19.43 0.14 0.7257646448937273 18/dec/2017 19.29 0.12 0.6259780907668232 15/dec/2017 19.17 -0.25 -1.2873326467559216 14/dec/2017 19.42 -0.08 -0.41025641025641024 13/dec/2017 19.5 0.26 1.3513513513513513 12/dec/2017 19.24 -0.18 -0.9268795056642637 11/dec/2017 19.42 0.21 1.0931806350858928 08/dec/2017 19.21 0.28 1.479133650290544 07/dec/2017 18.93 0.08 0.4244031830238727 06/dec/2017 18.85 -0.4 -2.0779220779220777 05/dec/2017 19.25 -0.19 -0.977366255144033 04/dec/2017 19.44 0.11 0.5690636316606311 01/dec/2017 19.33 -0.13 -0.6680369989722508 30/nov/2017 19.46 -0.31 -1.5680323722812342 29/nov/2017 19.77 -0.12 -0.6033182503770739 28/nov/2017 19.89 -0.09 -0.45045045045045046 27/nov/2017 19.98 -0.13 -0.6464445549477872 24/nov/2017 20.11 0.03 0.14940239043824702 23/nov/2017 20.08 -0.18 -0.8884501480750246 22/nov/2017 20.26 0.12 0.5958291956305859 21/nov/2017 20.14 0.35 1.7685699848408287 20/nov/2017 19.79 0.01 0.05055611729019211 17/nov/2017 19.78 0.14 0.7128309572301426 16/nov/2017 19.64 0.21 1.080802882141019 15/nov/2017 19.43 -0.29 -1.4705882352941178 14/nov/2017 19.72 -0.17 -0.8547008547008547 13/nov/2017 19.89 -0.02 -0.10045203415369161 10/nov/2017 19.91 0.01 0.05025125628140704 09/nov/2017 19.9 0.12 0.6066734074823054 08/nov/2017 19.78 -0.03 -0.1514386673397274 07/nov/2017 19.81 0.22 1.1230219499744767 06/nov/2017 19.59 0.03 0.15337423312883436 03/nov/2017 19.56 -0.03 -0.15313935681470137 02/nov/2017 19.59 0.22 1.1357769747031492 31/okt/2017 19.37 0.04 0.20693222969477496 30/okt/2017 19.33 0 0 27/okt/2017 19.33 0.06 0.3113648157758173 26/okt/2017 19.27 -0.14 -0.7212776919113859 25/okt/2017 19.41 0.15 0.778816199376947 24/okt/2017 19.26 -0.07 -0.3621314019658562 23/okt/2017 19.33 -0.13 -0.6680369989722508 20/okt/2017 19.46 0.3 1.5657620041753653 19/okt/2017 19.16 -0.36 -1.8442622950819672 18/okt/2017 19.52 0.06 0.30832476875642345 17/okt/2017 19.46 -0.02 -0.1026694045174538 16/okt/2017 19.48 0.11 0.5678884873515746 13/okt/2017 19.37 0 0 12/okt/2017 19.37 0.01 0.05165289256198347 11/okt/2017 19.36 -0.01 -0.05162622612287042 10/okt/2017 19.37 0.17 0.8854166666666666 09/okt/2017 19.2 -0.05 -0.2597402597402597 06/okt/2017 19.25 0.1 0.5221932114882507 05/okt/2017 19.15 -0.04 -0.20844189682126107 04/okt/2017 19.19 0.04 0.20887728459530025 03/okt/2017 19.15 0.47 2.5160599571734474 02/okt/2017 18.68 0.08 0.43010752688172044 29/sep/2017 18.6 0.14 0.7583965330444203 28/sep/2017 18.46 -0.23 -1.2306046013911183 27/sep/2017 18.69 0.11 0.5920344456404736 26/sep/2017 18.58 -0.04 -0.21482277121374865 25/sep/2017 18.62 -0.38 -2 22/sep/2017 19 -0.15 -0.783289817232376 21/sep/2017 19.15 -0.03 -0.15641293013555788 20/sep/2017 19.18 0.07 0.3663003663003663 19/sep/2017 19.11 -0.01 -0.05230125523012552 18/sep/2017 19.12 0.16 0.8438818565400844 15/sep/2017 18.96 0.01 0.052770448548812667 14/sep/2017 18.95 -0.04 -0.210637177461822 13/sep/2017 18.99 -0.02 -0.10520778537611783 12/sep/2017 19.01 0.09 0.47568710359408034 11/sep/2017 18.92 0.13 0.6918573709419904 08/sep/2017 18.79 0.13 0.6966773847802786 07/sep/2017 18.66 -0.02 -0.10706638115631692 06/sep/2017 18.68 -0.07 -0.37333333333333335 05/sep/2017 18.75 0.06 0.32102728731942215 04/sep/2017 18.69 -0.11 -0.5851063829787234 01/sep/2017 18.8 -0.05 -0.26525198938992045 31/aug/2017 18.85 -0.04 -0.21175224986765484 30/aug/2017 18.89 0.17 0.9081196581196581 29/aug/2017 18.72 -0.08 -0.425531914893617 28/aug/2017 18.8 -0.11 -0.5817028027498677 25/aug/2017 18.91 0.24 1.2854847348687735 24/aug/2017 18.67 0.01 0.05359056806002144 23/aug/2017 18.66 0.11 0.5929919137466307 22/aug/2017 18.55 0.16 0.8700380641653073 21/aug/2017 18.39 0.21 1.155115511551155 18/aug/2017 18.18 -0.2 -1.088139281828074 17/aug/2017 18.38 0.03 0.16348773841961853 16/aug/2017 18.35 0.17 0.935093509350935 14/aug/2017 18.18 0.36 2.0202020202020203 11/aug/2017 17.82 -0.46 -2.516411378555799 10/aug/2017 18.28 -0.26 -1.4023732470334411 09/aug/2017 18.54 -0.13 -0.6963042313872523 08/aug/2017 18.67 0.14 0.7555315704263357 07/aug/2017 18.53 0.2 1.0911074740861975 04/aug/2017 18.33 0.13 0.7142857142857143 03/aug/2017 18.2 -0.08 -0.437636761487965 02/aug/2017 18.28 -0.02 -0.1092896174863388 01/aug/2017 18.3 0.13 0.7154650522839846 31/jul/2017 18.17 0.2 1.1129660545353366 28/jul/2017 17.97 -0.19 -1.0462555066079295 27/jul/2017 18.16 0.14 0.7769145394006659 26/jul/2017 18.02 0.1 0.5580357142857143 25/jul/2017 17.92 -0.06 -0.3337041156840934 24/jul/2017 17.98 0.14 0.7847533632286996 21/jul/2017 17.84 -0.08 -0.44642857142857145 20/jul/2017 17.92 -0.07 -0.38910505836575876 19/jul/2017 17.99 0.28 1.5810276679841897 18/jul/2017 17.71 0.04 0.22637238256932654 17/jul/2017 17.67 0.04 0.22688598979013047 14/jul/2017 17.63 0.04 0.2274019329164298 13/jul/2017 17.59 0.2 1.1500862564692351 12/jul/2017 17.39 0.18 1.0459035444509006 11/jul/2017 17.21 0.25 1.474056603773585 10/jul/2017 16.96 0 0 07/jul/2017 16.96 -0.08 -0.4694835680751174 06/jul/2017 17.04 0.01 0.058719906048150326 05/jul/2017 17.03 0.07 0.41273584905660377 04/jul/2017 16.96 -0.21 -1.2230634828188702 03/jul/2017 17.17 0.1 0.5858230814294083 30/jun/2017 17.07 -0.11 -0.640279394644936 29/jun/2017 17.18 0.08 0.4678362573099415 28/jun/2017 17.1 -0.12 -0.6968641114982579 27/jun/2017 17.22 -0.04 -0.23174971031286212 26/jun/2017 17.26 0.17 0.994733762434172 22/jun/2017 17.09 0.11 0.6478209658421673 21/jun/2017 16.98 -0.05 -0.29359953024075164 20/jun/2017 17.03 -0.03 -0.17584994138335286 19/jun/2017 17.06 0.21 1.2462908011869436 16/jun/2017 16.85 0.1 0.5970149253731343 15/jun/2017 16.75 -0.28 -1.644157369348209 14/jun/2017 17.03 0.01 0.05875440658049354 13/jun/2017 17.02 0.14 0.8293838862559242 12/jun/2017 16.88 -0.35 -2.0313406848520024 09/jun/2017 17.23 -0.01 -0.058004640371229696 08/jun/2017 17.24 0.26 1.5312131919905771 07/jun/2017 16.98 0.03 0.17699115044247787 06/jun/2017 16.95 -0.03 -0.17667844522968199 02/jun/2017 16.98 0.03 0.17699115044247787 01/jun/2017 16.95 0.06 0.3552397868561279 31/mei/2017 16.89 -0.13 -0.763807285546416 30/mei/2017 17.02 0 0 29/mei/2017 17.02 0.03 0.17657445556209536 26/mei/2017 16.99 0.2 1.1911852293031566 24/mei/2017 16.79 -0.02 -0.1189767995240928 23/mei/2017 16.81 -0.05 -0.29655990510083036 22/mei/2017 16.86 0.16 0.9580838323353293 19/mei/2017 16.7 0.24 1.4580801944106927 18/mei/2017 16.46 -0.19 -1.1411411411411412 17/mei/2017 16.65 -0.07 -0.41866028708133973 16/mei/2017 16.72 0.07 0.42042042042042044 15/mei/2017 16.65 0.18 1.092896174863388 12/mei/2017 16.47 0.02 0.12158054711246201 11/mei/2017 16.45 0.06 0.36607687614399026 10/mei/2017 16.39 0.07 0.42892156862745096 09/mei/2017 16.32 0.24 1.492537313432836 08/mei/2017 16.08 0.08 0.5 05/mei/2017 16 -0.16 -0.9900990099009901 04/mei/2017 16.16 -0.16 -0.9803921568627451 03/mei/2017 16.32 -0.02 -0.12239902080783353 02/mei/2017 16.34 0.01 0.0612369871402327 28/apr/2017 16.33 0 0 27/apr/2017 16.33 -0.04 -0.24434941967012827 26/apr/2017 16.37 0.03 0.1835985312117503 25/apr/2017 16.34 0.21 1.3019218846869187 24/apr/2017 16.13 0.03 0.18633540372670807 21/apr/2017 16.1 0.01 0.062150403977625855 20/apr/2017 16.09 0.11 0.688360450563204 19/apr/2017 15.98 -0.01 -0.06253908692933083 18/apr/2017 15.99 -0.19 -1.1742892459826946 13/apr/2017 16.18 -0.02 -0.12345679012345678 12/apr/2017 16.2 0.09 0.5586592178770949 11/apr/2017 16.11 -0.1 -0.6169031462060457 10/apr/2017 16.21 0.05 0.3094059405940594 07/apr/2017 16.16 -0.01 -0.06184291898577613 06/apr/2017 16.17 -0.1 -0.6146281499692686 05/apr/2017 16.27 0.13 0.80545229244114 04/apr/2017 16.14 -0.02 -0.12376237623762376 03/apr/2017 16.16 0.16 1 31/mrt/2017 16 -0.13 -0.805951642901426 30/mrt/2017 16.13 -0.13 -0.7995079950799509 29/mrt/2017 16.26 0.04 0.2466091245376079 28/mrt/2017 16.22 0.15 0.9334163036714375 27/mrt/2017 16.07 -0.24 -1.471489883507051 24/mrt/2017 16.31 0 0 23/mrt/2017 16.31 0.07 0.43103448275862066 22/mrt/2017 16.24 -0.3 -1.8137847642079807 21/mrt/2017 16.54 0.01 0.060496067755595885 20/mrt/2017 16.53 0.13 0.7926829268292683 17/mrt/2017 16.4 0.03 0.1832620647525962 16/mrt/2017 16.37 0.39 2.4405506883604504 15/mrt/2017 15.98 -0.08 -0.49813200498132004 14/mrt/2017 16.06 0 0 13/mrt/2017 16.06 0.3 1.9035532994923858 10/mrt/2017 15.76 -0.01 -0.06341154090044387 09/mrt/2017 15.77 -0.24 -1.499063085571518 08/mrt/2017 16.01 0.11 0.6918238993710691 07/mrt/2017 15.9 0.09 0.5692599620493358 06/mrt/2017 15.81 0.06 0.38095238095238093 03/mrt/2017 15.75 -0.17 -1.0678391959798994 02/mrt/2017 15.92 -0.04 -0.2506265664160401 01/mrt/2017 15.96 0.06 0.37735849056603776 28/feb/2017 15.9 -0.04 -0.25094102885821834 27/feb/2017 15.94 -0.09 -0.561447286338116 24/feb/2017 16.03 -0.21 -1.293103448275862 23/feb/2017 16.24 0 0 22/feb/2017 16.24 0.27 1.6906700062617408 21/feb/2017 15.97 -0.05 -0.3121098626716604 20/feb/2017 16.02 0.12 0.7547169811320755 17/feb/2017 15.9 -0.18 -1.1194029850746268 16/feb/2017 16.08 0.08 0.5 15/feb/2017 16 0.14 0.8827238335435057 14/feb/2017 15.86 -0.05 -0.3142677561282212 13/feb/2017 15.91 0.2 1.273074474856779 10/feb/2017 15.71 0.08 0.5118362124120281 09/feb/2017 15.63 0.09 0.5791505791505791 08/feb/2017 15.54 0.14 0.9090909090909091 07/feb/2017 15.4 -0.01 -0.06489292667099286 06/feb/2017 15.41 0.2 1.3149243918474687 03/feb/2017 15.21 0 0 02/feb/2017 15.21 -0.07 -0.4581151832460733 01/feb/2017 15.28 -0.11 -0.7147498375568551 31/jan/2017 15.39 0.13 0.8519003931847968 26/jan/2017 15.39 0.13 0.8519003931847968 25/jan/2017 15.26 0.03 0.1969796454366382 24/jan/2017 15.23 0.19 1.2632978723404256 23/jan/2017 15.04 0.05 0.333555703802535 20/jan/2017 14.99 -0.09 -0.596816976127321 19/jan/2017 15.08 0 0 18/jan/2017 15.08 0.17 1.1401743796109993 17/jan/2017 14.91 0.09 0.6072874493927125 16/jan/2017 14.82 -0.15 -1.002004008016032 13/jan/2017 14.97 0.05 0.3351206434316354 12/jan/2017 14.92 -0.07 -0.466977985323549 11/jan/2017 14.99 0.12 0.8069939475453934 10/jan/2017 14.87 0.12 0.8135593220338984 09/jan/2017 14.75 0 0 06/jan/2017 14.75 0.03 0.20380434782608695 05/jan/2017 14.72 0.25 1.7277125086385625 04/jan/2017 14.47 0.05 0.34674063800277394 03/jan/2017 14.42 0.05 0.34794711203897005 02/jan/2017 14.37 0 0 30/dec/2016 14.37 0.13 0.9129213483146067 29/dec/2016 14.24 0.06 0.4231311706629055 28/dec/2016 14.18 0.14 0.9971509971509972 27/dec/2016 14.04 0 0 23/dec/2016 14.04 -0.02 -0.1422475106685633 22/dec/2016 14.06 -0.16 -1.1251758087201125 21/dec/2016 14.22 0.11 0.7795889440113395 20/dec/2016 14.11 -0.07 -0.4936530324400564 19/dec/2016 14.18 -0.13 -0.9084556254367575 16/dec/2016 14.31 -0.04 -0.2787456445993031 15/dec/2016 14.35 -0.29 -1.9808743169398908 14/dec/2016 14.64 -0.01 -0.06825938566552901 13/dec/2016 14.65 0.1 0.6872852233676976 12/dec/2016 14.55 -0.22 -1.4895057549085986 09/dec/2016 14.77 -0.06 -0.4045853000674309 08/dec/2016 14.83 0.1 0.6788866259334692 07/dec/2016 14.73 -0.01 -0.06784260515603799 06/dec/2016 14.74 0.1 0.6830601092896175 05/dec/2016 14.64 -0.1 -0.6784260515603799 02/dec/2016 14.74 -0.15 -1.007387508394896 01/dec/2016 14.89 0.05 0.33692722371967654 30/nov/2016 14.84 -0.01 -0.06734006734006734 29/nov/2016 14.85 -0.09 -0.6024096385542169 28/nov/2016 14.94 0.07 0.47074646940147946 25/nov/2016 14.87 0.14 0.9504412763068567 24/nov/2016 14.73 0.01 0.06793478260869565 23/nov/2016 14.72 -0.07 -0.47329276538201487 22/nov/2016 14.79 0.18 1.2320328542094456 21/nov/2016 14.61 0.04 0.27453671928620454 18/nov/2016 14.57 0.03 0.2063273727647868 17/nov/2016 14.54 0.02 0.13774104683195593 16/nov/2016 14.52 -0.01 -0.06882312456985547 15/nov/2016 14.53 0.09 0.6232686980609419 14/nov/2016 14.44 -0.13 -0.8922443376801648 11/nov/2016 14.57 -0.23 -1.554054054054054 10/nov/2016 14.8 -0.16 -1.0695187165775402 09/nov/2016 14.96 0.01 0.06688963210702341 08/nov/2016 14.95 0.04 0.2682763246143528 07/nov/2016 14.91 0.19 1.2907608695652173 04/nov/2016 14.72 0.03 0.2042205582028591 03/nov/2016 14.69 -0.06 -0.4067796610169492 02/nov/2016 14.75 -0.15 -1.0067114093959733 31/okt/2016 14.9 -0.04 -0.2677376171352075 28/okt/2016 14.94 -0.14 -0.9283819628647215 27/okt/2016 15.08 -0.09 -0.5932762030323006 26/okt/2016 15.17 -0.17 -1.1082138200782268 25/okt/2016 15.34 -0.04 -0.26007802340702213 24/okt/2016 15.38 0.19 1.2508229098090848 21/okt/2016 15.19 -0.01 -0.06578947368421052 20/okt/2016 15.2 0.01 0.06583278472679395 19/okt/2016 15.19 -0.06 -0.39344262295081966 18/okt/2016 15.25 0.25 1.6666666666666667 17/okt/2016 15 -0.11 -0.727994705493051 14/okt/2016 15.11 0.18 1.2056262558606832 13/okt/2016 14.93 -0.29 -1.9053876478318004 12/okt/2016 15.22 -0.17 -1.1046133853151396 11/okt/2016 15.39 -0.21 -1.3461538461538463 10/okt/2016 15.6 0.02 0.12836970474967907 07/okt/2016 15.58 -0.05 -0.3198976327575176 06/okt/2016 15.63 0.12 0.7736943907156673 05/okt/2016 15.51 0.08 0.5184705119896306 04/okt/2016 15.43 0.1 0.6523157208088715 03/okt/2016 15.33 0.07 0.45871559633027525 30/sep/2016 15.26 -0.21 -1.3574660633484164 29/sep/2016 15.47 0.07 0.45454545454545453 28/sep/2016 15.4 -0.01 -0.06489292667099286 27/sep/2016 15.41 0.15 0.9829619921363041 26/sep/2016 15.26 -0.29 -1.864951768488746 23/sep/2016 15.55 -0.09 -0.5754475703324808 22/sep/2016 15.64 0.15 0.9683666881859264 21/sep/2016 15.49 0.17 1.1096605744125327 20/sep/2016 15.32 -0.06 -0.39011703511053314 19/sep/2016 15.38 0.19 1.2508229098090848 16/sep/2016 15.19 0.05 0.33025099075297226 15/sep/2016 15.14 0.11 0.7318695941450433 14/sep/2016 15.03 -0.01 -0.06648936170212766 13/sep/2016 15.04 0.05 0.333555703802535 12/sep/2016 14.99 -0.53 -3.4149484536082473 09/sep/2016 15.52 0 0 08/sep/2016 15.52 0.06 0.38809831824062097 07/sep/2016 15.46 0.08 0.5201560468140443 06/sep/2016 15.38 0.2 1.3175230566534915 05/sep/2016 15.18 0.2 1.335113484646195 02/sep/2016 14.98 0.13 0.8754208754208754 01/sep/2016 14.85 0.05 0.33783783783783783 31/aug/2016 14.8 -0.13 -0.87073007367716 30/aug/2016 14.93 0.22 1.495581237253569 29/aug/2016 14.71 -0.02 -0.13577732518669383 26/aug/2016 14.73 0.06 0.40899795501022496 25/aug/2016 14.67 -0.08 -0.5423728813559322 24/aug/2016 14.75 -0.13 -0.8736559139784946 23/aug/2016 14.88 0.06 0.4048582995951417 22/aug/2016 14.82 -0.05 -0.3362474781439139 19/aug/2016 14.87 -0.09 -0.6016042780748663 18/aug/2016 14.96 0.08 0.5376344086021505 17/aug/2016 14.88 -0.02 -0.1342281879194631 16/aug/2016 14.9 0.27 1.8455228981544771 12/aug/2016 14.63 0.17 1.1756569847856155 11/aug/2016 14.46 0.18 1.2605042016806722 10/aug/2016 14.28 0.03 0.21052631578947367 09/aug/2016 14.25 0.03 0.2109704641350211 08/aug/2016 14.22 0.17 1.209964412811388 05/aug/2016 14.05 0.17 1.2247838616714697 04/aug/2016 13.88 0.07 0.5068790731354091 03/aug/2016 13.81 -0.17 -1.2160228898426324 02/aug/2016 13.98 0 0 01/aug/2016 13.98 0.19 1.3778100072516317 29/jul/2016 13.79 -0.17 -1.2177650429799427 28/jul/2016 13.96 -0.03 -0.21443888491779842 27/jul/2016 13.99 0.02 0.14316392269148176 26/jul/2016 13.97 0.07 0.5035971223021583 25/jul/2016 13.9 -0.01 -0.07189072609633357 22/jul/2016 13.91 -0.04 -0.2867383512544803 21/jul/2016 13.95 0.1 0.7220216606498195 20/jul/2016 13.85 0.09 0.6540697674418605 19/jul/2016 13.76 -0.06 -0.4341534008683068 18/jul/2016 13.82 0.03 0.21754894851341552 15/jul/2016 13.79 0.06 0.43699927166788055 14/jul/2016 13.73 0.12 0.881704628949302 13/jul/2016 13.61 -0.02 -0.1467351430667645 12/jul/2016 13.63 0.25 1.8684603886397608 11/jul/2016 13.38 0.2 1.5174506828528074 08/jul/2016 13.18 -0.06 -0.45317220543806647 07/jul/2016 13.24 0.18 1.3782542113323124 06/jul/2016 13.06 -0.17 -1.2849584278155706 05/jul/2016 13.23 -0.16 -1.1949215832710978 04/jul/2016 13.39 0.11 0.8283132530120482 01/jul/2016 13.28 0.05 0.3779289493575208 30/jun/2016 13.23 0.16 1.224177505738332 29/jun/2016 13.07 0.17 1.317829457364341 28/jun/2016 12.9 0.03 0.2331002331002331 27/jun/2016 12.87 0.03 0.2336448598130841 24/jun/2016 12.84 -0.3 -2.2831050228310503 22/jun/2016 13.14 0.16 1.2326656394453004 21/jun/2016 12.98 0.09 0.6982156710628394 20/jun/2016 12.89 0.19 1.4960629921259843 17/jun/2016 12.7 0.08 0.6339144215530903 16/jun/2016 12.62 -0.19 -1.483216237314598 15/jun/2016 12.81 0.06 0.47058823529411764 14/jun/2016 12.75 0.01 0.07849293563579278 13/jun/2016 12.74 -0.29 -2.2256331542594014 10/jun/2016 13.03 -0.22 -1.6603773584905661 09/jun/2016 13.25 -0.02 -0.15071590052750566 08/jun/2016 13.27 -0.07 -0.5247376311844077 07/jun/2016 13.34 0.21 1.5993907083015995 06/jun/2016 13.13 0.06 0.4590665646518745 03/jun/2016 13.07 0.08 0.6158583525789069 02/jun/2016 12.99 0.01 0.07704160246533127 01/jun/2016 12.98 0 0 31/mei/2016 12.98 0.12 0.9331259720062208 30/mei/2016 12.86 0.06 0.46875 27/mei/2016 12.8 0.16 1.2658227848101267 26/mei/2016 12.64 -0.01 -0.07905138339920949 25/mei/2016 12.65 0.25 2.0161290322580645 24/mei/2016 12.4 0.02 0.16155088852988692 23/mei/2016 12.38 0.01 0.08084074373484236 20/mei/2016 12.37 0.09 0.7328990228013029 19/mei/2016 12.28 -0.15 -1.2067578439259856 18/mei/2016 12.43 -0.2 -1.5835312747426762 17/mei/2016 12.63 0.28 2.2672064777327936 13/mei/2016 12.35 -0.15 -1.2 12/mei/2016 12.5 -0.08 -0.6359300476947536 11/mei/2016 12.58 -0.01 -0.07942811755361398 10/mei/2016 12.59 0.01 0.0794912559618442 09/mei/2016 12.58 -0.06 -0.47468354430379744 06/mei/2016 12.64 -0.22 -1.7107309486780715 04/mei/2016 12.86 -0.07 -0.5413766434648105 03/mei/2016 12.93 -0.24 -1.8223234624145785 02/mei/2016 13.17 -0.03 -0.22727272727272727 29/apr/2016 13.2 -0.11 -0.8264462809917356 28/apr/2016 13.31 0.03 0.22590361445783133 27/apr/2016 13.28 -0.06 -0.4497751124437781 26/apr/2016 13.34 0.03 0.22539444027047334 25/apr/2016 13.31 -0.17 -1.261127596439169 22/apr/2016 13.48 -0.11 -0.8094186902133922 21/apr/2016 13.59 0.16 1.1913626209977661 20/apr/2016 13.43 -0.19 -1.395007342143906 19/apr/2016 13.62 0.11 0.8142116950407106 18/apr/2016 13.51 -0.14 -1.0256410256410255 15/apr/2016 13.65 -0.01 -0.07320644216691069 14/apr/2016 13.66 0.04 0.2936857562408223 13/apr/2016 13.62 0.42 3.1818181818181817 12/apr/2016 13.2 0.02 0.15174506828528073 11/apr/2016 13.18 0.17 1.3066871637202153 08/apr/2016 13.01 0.04 0.3084040092521203 07/apr/2016 12.97 0.04 0.30935808197989173 06/apr/2016 12.93 0.06 0.4662004662004662 05/apr/2016 12.87 -0.15 -1.152073732718894 04/apr/2016 13.02 0.02 0.15384615384615385 01/apr/2016 13 -0.15 -1.1406844106463878 31/mrt/2016 13.15 0.03 0.22865853658536586 30/mrt/2016 13.12 0.31 2.419984387197502 29/mrt/2016 12.81 0 0 24/mrt/2016 12.81 -0.2 -1.5372790161414296 23/mrt/2016 13.01 -0.06 -0.4590665646518745 22/mrt/2016 13.07 0 0 21/mrt/2016 13.07 0.07 0.5384615384615384 18/mrt/2016 13 0.2 1.5625 17/mrt/2016 12.8 0.22 1.7488076311605723 16/mrt/2016 12.58 -0.02 -0.15873015873015872 15/mrt/2016 12.6 -0.22 -1.71606864274571 14/mrt/2016 12.82 0.19 1.5043547110055424 11/mrt/2016 12.63 0.18 1.4457831325301205 10/mrt/2016 12.45 0.02 0.16090104585679807 09/mrt/2016 12.43 -0.13 -1.035031847133758 08/mrt/2016 12.56 -0.08 -0.6329113924050633 07/mrt/2016 12.64 0.06 0.4769475357710652 04/mrt/2016 12.58 0.23 1.8623481781376519 03/mrt/2016 12.35 0.01 0.08103727714748785 02/mrt/2016 12.34 0.39 3.2635983263598325 01/mrt/2016 11.95 0.25 2.1367521367521367 29/feb/2016 11.7 -0.16 -1.349072512647555 26/feb/2016 11.86 0.29 2.5064822817631804 25/feb/2016 11.57 -0.11 -0.9417808219178082 24/feb/2016 11.68 -0.36 -2.990033222591362 23/feb/2016 12.04 -0.06 -0.49586776859504134 22/feb/2016 12.1 0.14 1.1705685618729098 19/feb/2016 11.96 -0.07 -0.5818786367414797 18/feb/2016 12.03 0.24 2.035623409669211 17/feb/2016 11.79 0.03 0.25510204081632654 16/feb/2016 11.76 0.29 2.5283347863993026 15/feb/2016 11.47 0.39 3.51985559566787 12/feb/2016 11.08 -0.14 -1.2477718360071302 11/feb/2016 11.22 -0.44 -3.7735849056603774 04/feb/2016 11.66 0.15 1.3032145960034753 03/feb/2016 11.51 -0.26 -2.2090059473237043 02/feb/2016 11.77 -0.09 -0.7588532883642496 01/feb/2016 11.86 -0.09 -0.7531380753138075 29/jan/2016 11.95 0.27 2.3116438356164384 28/jan/2016 11.68 0.01 0.0856898029134533 27/jan/2016 11.67 0.15 1.3020833333333333 26/jan/2016 11.52 -0.4 -3.3557046979865772 25/jan/2016 11.92 0.09 0.760777683854607 22/jan/2016 11.83 0.51 4.5053003533568905 21/jan/2016 11.32 -0.18 -1.565217391304348 20/jan/2016 11.5 -0.55 -4.564315352697095 19/jan/2016 12.05 0.36 3.0795551753635584 18/jan/2016 11.69 -0.01 -0.08547008547008547 15/jan/2016 11.7 -0.22 -1.8456375838926173 14/jan/2016 11.92 -0.32 -2.6143790849673203 13/jan/2016 12.24 -0.06 -0.4878048780487805 12/jan/2016 12.3 0.05 0.40816326530612246 11/jan/2016 12.25 -0.43 -3.391167192429022 08/jan/2016 12.68 0.1 0.794912559618442 07/jan/2016 12.58 -0.52 -3.969465648854962 06/jan/2016 13.1 -0.03 -0.2284843869002285 05/jan/2016 13.13 -0.04 -0.30372057706909644 04/jan/2016 13.17 -0.43 -3.161764705882353 31/dec/2015 13.6 -0.02 -0.14684287812041116 30/dec/2015 13.62 -0.09 -0.6564551422319475 29/dec/2015 13.71 0.02 0.14609203798392986 28/dec/2015 13.69 -0.1 -0.7251631617113851 23/dec/2015 13.79 0.14 1.0256410256410255 22/dec/2015 13.65 0 0 21/dec/2015 13.65 0.09 0.6637168141592921 18/dec/2015 13.56 -0.12 -0.8771929824561403 17/dec/2015 13.68 0.16 1.183431952662722 16/dec/2015 13.52 0.09 0.6701414743112435 15/dec/2015 13.43 0.31 2.3628048780487805 14/dec/2015 13.12 0.11 0.8455034588777863 11/dec/2015 13.01 -0.42 -3.1273268801191363 10/dec/2015 13.43 -0.12 -0.8856088560885609 09/dec/2015 13.55 -0.05 -0.36764705882352944 08/dec/2015 13.6 -0.2 -1.4492753623188406 07/dec/2015 13.8 -0.02 -0.1447178002894356 04/dec/2015 13.82 -0.12 -0.860832137733142 03/dec/2015 13.94 -0.07 -0.49964311206281226 02/dec/2015 14.01 0.18 1.3015184381778742 01/dec/2015 13.83 0.24 1.7660044150110374 30/nov/2015 13.59 0.04 0.2952029520295203 27/nov/2015 13.55 -0.31 -2.236652236652237 26/nov/2015 13.86 -0.02 -0.1440922190201729 25/nov/2015 13.88 0.03 0.21660649819494585 24/nov/2015 13.85 -0.09 -0.6456241032998565 23/nov/2015 13.94 -0.02 -0.14326647564469913 20/nov/2015 13.96 0.13 0.9399855386840202 19/nov/2015 13.83 0.2 1.467351430667645 18/nov/2015 13.63 -0.04 -0.29261155815654716 17/nov/2015 13.67 0.2 1.4847809948032664 16/nov/2015 13.47 -0.2 -1.463057790782736 13/nov/2015 13.67 -0.34 -2.4268379728765166 12/nov/2015 14.01 0.2 1.448225923244026 11/nov/2015 13.81 -0.01 -0.0723589001447178 10/nov/2015 13.82 -0.25 -1.7768301350390903 09/nov/2015 14.07 -0.07 -0.49504950495049505 06/nov/2015 14.14 -0.07 -0.49261083743842365 05/nov/2015 14.21 0.01 0.07042253521126761 04/nov/2015 14.2 0.37 2.6753434562545193 03/nov/2015 13.83 0.06 0.4357298474945534 02/nov/2015 13.77 -0.08 -0.5776173285198556 30/okt/2015 13.85 -0.11 -0.7879656160458453 29/okt/2015 13.96 -0.04 -0.2857142857142857 28/okt/2015 14 -0.21 -1.477832512315271 27/okt/2015 14.21 -0.03 -0.21067415730337077 26/okt/2015 14.24 0.02 0.14064697609001406 23/okt/2015 14.22 0.21 1.4989293361884368 22/okt/2015 14.01 -0.09 -0.6382978723404256 21/okt/2015 14.1 0 0 20/okt/2015 14.1 -0.06 -0.423728813559322 19/okt/2015 14.16 0.08 0.5681818181818182 16/okt/2015 14.08 0.09 0.6433166547533953 15/okt/2015 13.99 0.23 1.6715116279069768 14/okt/2015 13.76 -0.12 -0.8645533141210374 13/okt/2015 13.88 -0.08 -0.5730659025787965 12/okt/2015 13.96 0.25 1.8234865061998542 09/okt/2015 13.71 0.09 0.6607929515418502 08/okt/2015 13.62 -0.14 -1.0174418604651163 07/okt/2015 13.76 0.5 3.770739064856712 06/okt/2015 13.26 0 0 05/okt/2015 13.26 0.39 3.0303030303030303 02/okt/2015 12.87 0.3 2.386634844868735 01/okt/2015 12.57 0 0 30/sep/2015 12.57 0.2 1.6168148746968471 29/sep/2015 12.37 -0.23 -1.8253968253968254 28/sep/2015 12.6 -0.17 -1.331245105716523 25/sep/2015 12.77 0.01 0.07836990595611286 24/sep/2015 12.76 -0.12 -0.9316770186335404 23/sep/2015 12.88 -0.34 -2.571860816944024 22/sep/2015 13.22 -0.01 -0.07558578987150416 21/sep/2015 13.23 -0.11 -0.8245877061469266 18/sep/2015 13.34 0.14 1.0606060606060606 17/sep/2015 13.2 0.03 0.22779043280182232 16/sep/2015 13.17 0.31 2.4105754276827374 15/sep/2015 12.86 -0.08 -0.6182380216383307 14/sep/2015 12.94 -0.01 -0.07722007722007722 11/sep/2015 12.95 0 0 10/sep/2015 12.95 -0.24 -1.819560272934041 09/sep/2015 13.19 0.54 4.2687747035573125 08/sep/2015 12.65 0.47 3.858784893267652 07/sep/2015 12.18 -0.05 -0.4088307440719542 04/sep/2015 12.23 -0.1 -0.8110300081103001 03/sep/2015 12.33 0.01 0.08116883116883117 02/sep/2015 12.32 -0.16 -1.2820512820512822 01/sep/2015 12.48 -0.37 -2.8793774319066148 31/aug/2015 12.85 -0.05 -0.3875968992248062 28/aug/2015 12.9 -0.07 -0.5397070161912105 27/aug/2015 12.97 0.64 5.19059205190592 26/aug/2015 12.33 -0.15 -1.2019230769230769 25/aug/2015 12.48 0.28 2.2950819672131146 24/aug/2015 12.2 -1.16 -8.682634730538922 21/aug/2015 13.36 -0.32 -2.3391812865497075 20/aug/2015 13.68 -0.3 -2.1459227467811157 19/aug/2015 13.98 -0.17 -1.2014134275618376 18/aug/2015 14.15 -0.25 -1.7361111111111112 17/aug/2015 14.4 -0.1 -0.6896551724137931 14/aug/2015 14.5 0.02 0.13812154696132597 13/aug/2015 14.48 0.1 0.6954102920723226 12/aug/2015 14.38 -0.41 -2.7721433400946585 11/aug/2015 14.79 -0.06 -0.40404040404040403 10/aug/2015 14.85 0.15 1.0204081632653061 07/aug/2015 14.7 0.15 1.0309278350515463 06/aug/2015 14.55 -0.07 -0.478796169630643 05/aug/2015 14.62 0.09 0.6194081211286993 04/aug/2015 14.53 0.01 0.06887052341597796 03/aug/2015 14.52 -0.14 -0.9549795361527967 31/jul/2015 14.66 0.1 0.6868131868131868 30/jul/2015 14.56 -0.07 -0.4784688995215311 29/jul/2015 14.63 0.09 0.6189821182943603 28/jul/2015 14.54 -0.11 -0.7508532423208191 27/jul/2015 14.65 -0.64 -4.185742315238718 24/jul/2015 15.29 -0.19 -1.227390180878553 23/jul/2015 15.48 0.1 0.6501950585175552 22/jul/2015 15.38 -0.15 -0.9658725048293625 21/jul/2015 15.53 0.16 1.0409889394925178 20/jul/2015 15.37 -0.01 -0.06501950585175553 17/jul/2015 15.38 0.18 1.1842105263157894 16/jul/2015 15.2 0.12 0.7957559681697612 15/jul/2015 15.08 -0.2 -1.3089005235602094 14/jul/2015 15.28 -0.1 -0.6501950585175552 13/jul/2015 15.38 0.29 1.9218025182239893 10/jul/2015 15.09 0.45 3.0737704918032787 09/jul/2015 14.64 0.98 7.174231332357247 08/jul/2015 13.66 -1.02 -6.948228882833788 07/jul/2015 14.68 -0.54 -3.54796320630749 06/jul/2015 15.22 -0.65 -4.095778197857593 03/jul/2015 15.87 -0.29 -1.7945544554455446 02/jul/2015 16.16 -0.1 -0.6150061500615006 01/jul/2015 16.26 -0.01 -0.06146281499692686 30/jun/2015 16.27 0.29 1.8147684605757197 29/jun/2015 15.98 -0.45 -2.7388922702373706 26/jun/2015 16.43 -0.4 -2.3767082590612003 25/jun/2015 16.83 -0.13 -0.7665094339622641 24/jun/2015 16.96 0.36 2.1686746987951806 22/jun/2015 16.6 0.21 1.2812690665039659 19/jun/2015 16.39 -0.12 -0.726832222895215 18/jun/2015 16.51 -0.07 -0.4221954161640531 17/jun/2015 16.58 0.19 1.1592434411226358 16/jun/2015 16.39 -0.31 -1.8562874251497006 15/jun/2015 16.7 -0.29 -1.7068864037669218 12/jun/2015 16.99 0.28 1.6756433273488929 11/jun/2015 16.71 0.11 0.6626506024096386 10/jun/2015 16.6 -0.18 -1.0727056019070322 09/jun/2015 16.78 -0.35 -2.0431990659661414 08/jun/2015 17.13 0.12 0.7054673721340388 05/jun/2015 17.01 -0.14 -0.8163265306122449 04/jun/2015 17.15 -0.03 -0.17462165308498254 03/jun/2015 17.18 -0.05 -0.2901915264074289 02/jun/2015 17.23 -0.08 -0.4621606008087811 01/jun/2015 17.31 0.35 2.063679245283019 29/mei/2015 16.96 -0.21 -1.2230634828188702 28/mei/2015 17.17 -0.51 -2.8846153846153846 27/mei/2015 17.68 -0.09 -0.5064715813168261 26/mei/2015 17.77 0.15 0.8513053348467651 22/mei/2015 17.62 0.44 2.561117578579744 21/mei/2015 17.18 -0.21 -1.207590569292697 20/mei/2015 17.39 0.11 0.6365740740740741 19/mei/2015 17.28 0.19 1.1117612638970158 18/mei/2015 17.09 -0.12 -0.6972690296339338 15/mei/2015 17.21 0.19 1.1163337250293772 13/mei/2015 17.02 -0.06 -0.351288056206089 12/mei/2015 17.08 -0.23 -1.3287117273252456 11/mei/2015 17.31 0.19 1.1098130841121496 08/mei/2015 17.12 0.44 2.6378896882494005 07/mei/2015 16.68 -0.46 -2.6837806301050176 06/mei/2015 17.14 -0.18 -1.0392609699769053 05/mei/2015 17.32 -0.39 -2.20214568040655 04/mei/2015 17.71 0.12 0.6822057987492893 30/apr/2015 17.59 -0.09 -0.5090497737556561 29/apr/2015 17.68 -0.12 -0.6741573033707865 28/apr/2015 17.8 0.02 0.1124859392575928 27/apr/2015 17.78 0.09 0.5087620124364047 24/apr/2015 17.69 0.15 0.855188141391106 23/apr/2015 17.54 -0.25 -1.405283867341203 22/apr/2015 17.79 0.36 2.0654044750430294 21/apr/2015 17.43 0.48 2.831858407079646 20/apr/2015 16.95 -0.59 -3.363740022805017 17/apr/2015 17.54 -0.04 -0.22753128555176336 16/apr/2015 17.58 0.35 2.0313406848520024 15/apr/2015 17.23 0.12 0.701344243132671 14/apr/2015 17.11 -0.63 -3.5512965050732808 13/apr/2015 17.74 0.92 5.469678953626635 10/apr/2015 16.82 0.17 1.021021021021021 09/apr/2015 16.65 0.55 3.4161490683229814 08/apr/2015 16.1 1 6.622516556291391 07/apr/2015 15.1 0.01 0.06626905235255136 02/apr/2015 15.09 0.18 1.2072434607645874 01/apr/2015 14.91 0.16 1.0847457627118644 31/mrt/2015 14.75 0.04 0.27192386131883073 30/mrt/2015 14.71 0.42 2.9391182645206437 27/mrt/2015 14.29 0.02 0.1401541695865452 26/mrt/2015 14.27 -0.07 -0.4881450488145049 25/mrt/2015 14.34 -0.03 -0.20876826722338204 24/mrt/2015 14.37 -0.09 -0.6224066390041494 23/mrt/2015 14.46 0.08 0.5563282336578581 20/mrt/2015 14.38 0 0 19/mrt/2015 14.38 0.13 0.9122807017543859 18/mrt/2015 14.25 0.15 1.0638297872340425 17/mrt/2015 14.1 0.04 0.2844950213371266 16/mrt/2015 14.06 0.12 0.860832137733142 13/mrt/2015 13.94 0.06 0.4322766570605187 12/mrt/2015 13.88 0.11 0.7988380537400145 11/mrt/2015 13.77 -0.06 -0.43383947939262474 10/mrt/2015 13.83 -0.21 -1.4957264957264957 09/mrt/2015 14.04 0.04 0.2857142857142857 06/mrt/2015 14 0.09 0.6470165348670022 05/mrt/2015 13.91 -0.18 -1.27750177430802 04/mrt/2015 14.09 -0.2 -1.3995801259622114 03/mrt/2015 14.29 -0.25 -1.71939477303989 02/mrt/2015 14.54 0.02 0.13774104683195593 27/feb/2015 14.52 -0.04 -0.27472527472527475 26/feb/2015 14.56 0.14 0.970873786407767 25/feb/2015 14.42 0.01 0.06939625260235947 24/feb/2015 14.41 0.04 0.2783576896311761 23/feb/2015 14.37 -- -- 17/feb/2015 14.35 0.04 0.27952480782669464 16/feb/2015 14.31 -0.01 -0.06983240223463687 13/feb/2015 14.32 0.15 1.058574453069866 12/feb/2015 14.17 0.16 1.1420413990007139 11/feb/2015 14.01 -0.08 -0.5677785663591199 10/feb/2015 14.09 0.05 0.3561253561253561 09/feb/2015 14.04 -0.07 -0.4961020552799433 06/feb/2015 14.11 -0.14 -0.9824561403508771 05/feb/2015 14.25 0.06 0.42283298097251587 04/feb/2015 14.19 0.06 0.42462845010615713 03/feb/2015 14.13 0.14 1.0007147962830594 02/feb/2015 13.99 -0.12 -0.8504606661941885 30/jan/2015 14.11 -0.06 -0.4234297812279464 29/jan/2015 14.17 -0.19 -1.3231197771587744 28/jan/2015 14.36 -0.03 -0.20847810979847117 27/jan/2015 14.39 -0.17 -1.1675824175824177 26/jan/2015 14.56 -0.12 -0.8174386920980926 23/jan/2015 14.68 0.28 1.9444444444444444 22/jan/2015 14.4 0.05 0.34843205574912894 21/jan/2015 14.35 0.36 2.573266619013581 20/jan/2015 13.99 0.25 1.819505094614265 19/jan/2015 13.74 -0.5 -3.5112359550561796 16/jan/2015 14.24 -0.26 -1.793103448275862 15/jan/2015 14.5 0.3 2.112676056338028 14/jan/2015 14.2 -0.07 -0.4905395935529082 13/jan/2015 14.27 0.07 0.49295774647887325 12/jan/2015 14.2 -0.09 -0.6298110566829951 09/jan/2015 14.29 0.03 0.21037868162692847 08/jan/2015 14.26 -0.03 -0.2099370188943317 07/jan/2015 14.29 0.21 1.4914772727272727 06/jan/2015 14.08 -0.11 -0.7751937984496124 05/jan/2015 14.19 0.05 0.3536067892503536 02/jan/2015 14.14 0.29 2.0938628158844765 31/dec/2014 13.85 0.22 1.6140865737344094 30/dec/2014 13.63 -0.15 -1.0885341074020318 29/dec/2014 13.78 -- -- 23/dec/2014 13.52 -0.1 -0.7342143906020558 22/dec/2014 13.62 0.14 1.0385756676557865 19/dec/2014 13.48 0.24 1.8126888217522659 18/dec/2014 13.24 0.1 0.76103500761035 17/dec/2014 13.14 0.08 0.6125574272588055 16/dec/2014 13.06 -0.11 -0.8352315869400152 15/dec/2014 13.17 -0.08 -0.6037735849056604 12/dec/2014 13.25 -0.01 -0.07541478129713423 11/dec/2014 13.26 -0.13 -0.970873786407767 10/dec/2014 13.39 0.15 1.1329305135951662 09/dec/2014 13.24 -0.56 -4.057971014492754 08/dec/2014 13.8 0.25 1.845018450184502 05/dec/2014 13.55 0.06 0.4447739065974796 04/dec/2014 13.49 0.4 3.0557677616501144 03/dec/2014 13.09 -0.08 -0.6074411541381929 02/dec/2014 13.17 0.32 2.490272373540856 01/dec/2014 12.85 -0.32 -2.4297646165527715 28/nov/2014 13.17 0.08 0.6111535523300229 27/nov/2014 13.09 -0.05 -0.380517503805175 26/nov/2014 13.14 0.2 1.545595054095827 25/nov/2014 12.94 -0.06 -0.46153846153846156 24/nov/2014 13 0.38 3.011093502377179 21/nov/2014 12.62 0.11 0.8792965627498002 20/nov/2014 12.51 0.02 0.16012810248198558 19/nov/2014 12.49 -0.06 -0.47808764940239046 18/nov/2014 12.55 -0.17 -1.3364779874213837 17/nov/2014 12.72 -0.23 -1.776061776061776 14/nov/2014 12.95 0.03 0.23219814241486067 13/nov/2014 12.92 0.02 0.15503875968992248 12/nov/2014 12.9 0.08 0.62402496099844 11/nov/2014 12.82 0.02 0.15625 10/nov/2014 12.8 0.13 1.0260457774269929 07/nov/2014 12.67 -0.05 -0.39308176100628933 06/nov/2014 12.72 -0.02 -0.15698587127158556 05/nov/2014 12.74 -0.09 -0.7014809041309431 04/nov/2014 12.83 0.01 0.078003120124805 03/nov/2014 12.82 -0.03 -0.23346303501945526 31/okt/2014 12.85 0.17 1.3406940063091484 30/okt/2014 12.68 -0.09 -0.7047768206734534 29/okt/2014 12.77 0.19 1.5103338632750398 28/okt/2014 12.58 0.23 1.8623481781376519 27/okt/2014 12.35 -0.11 -0.8828250401284109 24/okt/2014 12.46 0 0 23/okt/2014 12.46 -0.07 -0.5586592178770949 22/okt/2014 12.53 0.17 1.3754045307443366 21/okt/2014 12.36 -0.02 -0.16155088852988692 20/okt/2014 12.38 0.08 0.6504065040650406 17/okt/2014 12.3 0.07 0.5723630417007359 16/okt/2014 12.23 -0.11 -0.8914100486223663 15/okt/2014 12.34 0.06 0.48859934853420195 14/okt/2014 12.28 -0.06 -0.4862236628849271 13/okt/2014 12.34 -0.04 -0.32310177705977383 10/okt/2014 12.38 -0.24 -1.901743264659271 09/okt/2014 12.62 0.11 0.8792965627498002 08/okt/2014 12.51 -0.08 -0.6354249404289118 07/okt/2014 12.59 0.03 0.23885350318471338 06/okt/2014 12.56 0.23 1.8653690186536902 03/okt/2014 12.33 -0.14 -1.1226944667201284 29/sep/2014 12.47 -0.16 -1.2668250197941409 26/sep/2014 12.63 -0.07 -0.5511811023622047 25/sep/2014 12.7 -0.08 -0.6259780907668232 24/sep/2014 12.78 0.15 1.187648456057007 23/sep/2014 12.63 -0.05 -0.3943217665615142 22/sep/2014 12.68 -0.18 -1.3996889580093312 19/sep/2014 12.86 0.03 0.2338269680436477 18/sep/2014 12.83 -0.09 -0.6965944272445821 17/sep/2014 12.92 0.17 1.3333333333333333 16/sep/2014 12.75 -0.18 -1.3921113689095128 15/sep/2014 12.93 -0.15 -1.146788990825688 12/sep/2014 13.08 -0.02 -0.15267175572519084 11/sep/2014 13.1 -0.05 -0.38022813688212925 10/sep/2014 13.15 -0.29 -2.1577380952380953 09/sep/2014 13.44 -0.01 -0.07434944237918216 08/sep/2014 13.45 0.02 0.14892032762472077 05/sep/2014 13.43 -0.02 -0.14869888475836432 04/sep/2014 13.45 0.07 0.523168908819133 03/sep/2014 13.38 0.35 2.686108979278588 02/sep/2014 13.03 0.04 0.30792917628945343 01/sep/2014 12.99 0 0 29/aug/2014 12.99 0.07 0.541795665634675 28/aug/2014 12.92 -0.09 -0.6917755572636434 27/aug/2014 13.01 -0.03 -0.23006134969325154 26/aug/2014 13.04 -0.02 -0.15313935681470137 25/aug/2014 13.06 0.06 0.46153846153846156 22/aug/2014 13 0.09 0.69713400464756 21/aug/2014 12.91 -0.1 -0.7686395080707148 20/aug/2014 13.01 -0.04 -0.3065134099616858 19/aug/2014 13.05 0.02 0.15349194167306215 18/aug/2014 13.03 0.11 0.8513931888544891 14/aug/2014 12.92 -0.09 -0.6917755572636434 13/aug/2014 13.01 0.13 1.0093167701863355 12/aug/2014 12.88 -0.08 -0.6172839506172839 11/aug/2014 12.96 0.3 2.3696682464454977 08/aug/2014 12.66 0 0 07/aug/2014 12.66 -0.12 -0.9389671361502347 06/aug/2014 12.78 -0.06 -0.4672897196261682 05/aug/2014 12.84 0 0 04/aug/2014 12.84 0.14 1.1023622047244095 01/aug/2014 12.7 -0.15 -1.1673151750972763 31/jul/2014 12.85 0 0 30/jul/2014 12.85 -0.03 -0.2329192546583851 29/jul/2014 12.88 0.04 0.3115264797507788 28/jul/2014 12.84 0.13 1.022816679779701 25/jul/2014 12.71 0 0 24/jul/2014 12.71 0.1 0.7930214115781126 23/jul/2014 12.61 0.17 1.3665594855305465 22/jul/2014 12.44 0.26 2.134646962233169 21/jul/2014 12.18 -0.06 -0.49019607843137253 18/jul/2014 12.24 -0.04 -0.3257328990228013 17/jul/2014 12.28 -0.02 -0.16260162601626016 16/jul/2014 12.3 0.01 0.08136696501220504 15/jul/2014 12.29 0.07 0.5728314238952537 14/jul/2014 12.22 0.1 0.8250825082508251 11/jul/2014 12.12 -0.03 -0.24691358024691357 10/jul/2014 12.15 0.06 0.49627791563275436 09/jul/2014 12.09 -0.19 -1.5472312703583062 08/jul/2014 12.28 0.01 0.08149959250203749 07/jul/2014 12.27 0.02 0.16326530612244897 04/jul/2014 12.25 0.03 0.24549918166939444 03/jul/2014 12.22 0.08 0.6589785831960461 02/jul/2014 12.14 0.2 1.6750418760469012 01/jul/2014 11.94 0 0 30/jun/2014 11.94 0.02 0.16778523489932887 27/jun/2014 11.92 -0.02 -0.16750418760469013 26/jun/2014 11.94 0.18 1.530612244897959 25/jun/2014 11.76 -0.01 -0.08496176720475786 24/jun/2014 11.77 -0.15 -1.2583892617449663 20/jun/2014 11.92 0.02 0.16806722689075632 19/jun/2014 11.9 -0.01 -0.08396305625524769 18/jun/2014 11.91 -0.02 -0.16764459346186086 17/jun/2014 11.93 -0.05 -0.41736227045075125 16/jun/2014 11.98 0.02 0.16722408026755853 13/jun/2014 11.96 0.11 0.9282700421940928 12/jun/2014 11.85 -0.01 -0.08431703204047218 11/jun/2014 11.86 0 0 10/jun/2014 11.86 0.25 2.153316106804479 06/jun/2014 11.61 -0.04 -0.34334763948497854 05/jun/2014 11.65 0.04 0.34453057708871665 04/jun/2014 11.61 -0.09 -0.7692307692307693 03/jun/2014 11.7 0.17 1.4744145706851692 02/jun/2014 11.53 0 0 30/mei/2014 11.53 -0.08 -0.6890611541774333 28/mei/2014 11.61 -0.01 -0.08605851979345955 27/mei/2014 11.62 0.08 0.6932409012131716 26/mei/2014 11.54 0 0 23/mei/2014 11.54 0.01 0.08673026886383348 22/mei/2014 11.53 0.15 1.3181019332161688 21/mei/2014 11.38 0.08 0.7079646017699115 20/mei/2014 11.3 0.03 0.26619343389529726 19/mei/2014 11.27 0 0 16/mei/2014 11.27 -0.04 -0.3536693191865606 15/mei/2014 11.31 0 0 14/mei/2014 11.31 0.13 1.1627906976744187 13/mei/2014 11.18 0.03 0.26905829596412556 12/mei/2014 11.15 0.18 1.6408386508659982 09/mei/2014 10.97 -0.01 -0.09107468123861566 08/mei/2014 10.98 0.03 0.273972602739726 07/mei/2014 10.95 -0.15 -1.3513513513513513 06/mei/2014 11.1 -0.01 -0.09000900090009001 05/mei/2014 11.11 -0.06 -0.5371530886302597 02/mei/2014 11.17 0.05 0.44964028776978415 30/apr/2014 11.12 -0.15 -1.3309671694764862 29/apr/2014 11.27 0.12 1.0762331838565022 28/apr/2014 11.15 -0.06 -0.5352363960749331 25/apr/2014 11.21 -0.16 -1.4072119613016711 24/apr/2014 11.37 0.03 0.26455026455026454 23/apr/2014 11.34 -0.11 -0.9606986899563319 22/apr/2014 11.45 0.02 0.17497812773403323 17/apr/2014 11.43 0.05 0.43936731107205623 16/apr/2014 11.38 0.02 0.176056338028169 15/apr/2014 11.36 -0.22 -1.8998272884283247 14/apr/2014 11.58 0.01 0.08643042350907519 11/apr/2014 11.57 -0.24 -2.032176121930567 10/apr/2014 11.81 0.18 1.5477214101461736 09/apr/2014 11.63 0.12 1.0425716768027802 08/apr/2014 11.51 0.13 1.1423550087873462 07/apr/2014 11.38 -0.03 -0.26292725679228746 04/apr/2014 11.41 -0.07 -0.6097560975609756 03/apr/2014 11.48 0.03 0.26200873362445415 02/apr/2014 11.45 0.02 0.17497812773403323 01/apr/2014 11.43 0.09 0.7936507936507936 31/mrt/2014 11.34 0.04 0.35398230088495575 28/mrt/2014 11.3 0.16 1.436265709156194 27/mrt/2014 11.14 -0.06 -0.5357142857142857 26/mrt/2014 11.2 0.12 1.0830324909747293 25/mrt/2014 11.08 -0.12 -1.0714285714285714 24/mrt/2014 11.2 0.25 2.2831050228310503 21/mrt/2014 10.95 0.14 1.2950971322849214 20/mrt/2014 10.81 -0.19 -1.7272727272727273 19/mrt/2014 11 -0.02 -0.18148820326678766 18/mrt/2014 11.02 0.12 1.1009174311926606 17/mrt/2014 10.9 -0.04 -0.3656307129798903 14/mrt/2014 10.94 -0.14 -1.263537906137184 13/mrt/2014 11.08 -0.05 -0.44923629829290207 12/mrt/2014 11.13 -0.18 -1.5915119363395225 11/mrt/2014 11.31 0.01 0.08849557522123894 10/mrt/2014 11.3 -0.21 -1.8245004344048654 07/mrt/2014 11.51 0 0 06/mrt/2014 11.51 0.09 0.7880910683012259 05/mrt/2014 11.42 -0.02 -0.17482517482517482 04/mrt/2014 11.44 0.04 0.3508771929824561 03/mrt/2014 11.4 -0.13 -1.1274934952298352 28/feb/2014 11.53 -0.01 -0.08665511265164645 27/feb/2014 11.54 0.2 1.763668430335097 26/feb/2014 11.34 0.11 0.9795191451469278 25/feb/2014 11.23 -0.07 -0.6194690265486725 24/feb/2014 11.3 -0.11 -0.9640666082383874 21/feb/2014 11.41 0.02 0.17559262510974538 20/feb/2014 11.39 -0.13 -1.1284722222222223 19/feb/2014 11.52 0 0 18/feb/2014 11.52 -0.02 -0.1733102253032929 17/feb/2014 11.54 0.17 1.4951627088830255 14/feb/2014 11.37 0.08 0.70859167404783 13/feb/2014 11.29 -0.09 -0.7908611599297012 12/feb/2014 11.38 0.09 0.7971656333038086 11/feb/2014 11.29 0.13 1.1648745519713262 10/feb/2014 11.16 0.03 0.2695417789757412 07/feb/2014 11.13 0.16 1.4585232452142205 06/feb/2014 10.97 0.12 1.1059907834101383 05/feb/2014 10.85 -0.06 -0.5499541704857929 04/feb/2014 10.91 -- -- 29/jan/2014 11.19 0.03 0.26881720430107525 28/jan/2014 11.16 0.05 0.45004500450045004 27/jan/2014 11.11 -0.28 -2.4582967515364356 24/jan/2014 11.39 -0.19 -1.6407599309153713 23/jan/2014 11.58 -0.15 -1.278772378516624 22/jan/2014 11.73 0.09 0.7731958762886598 21/jan/2014 11.64 0.07 0.6050129645635264 20/jan/2014 11.57 -0.1 -0.856898029134533 17/jan/2014 11.67 0 0 16/jan/2014 11.67 0.03 0.25773195876288657 15/jan/2014 11.64 0.05 0.4314063848144953 14/jan/2014 11.59 -0.04 -0.34393809114359414 13/jan/2014 11.63 0.04 0.3451251078515962 10/jan/2014 11.59 -0.03 -0.25817555938037867 09/jan/2014 11.62 -0.11 -0.9377664109121909 08/jan/2014 11.73 0.12 1.0335917312661498 07/jan/2014 11.61 -0.04 -0.34334763948497854 06/jan/2014 11.65 -0.14 -1.1874469889737065 03/jan/2014 11.79 -0.24 -1.9950124688279303 02/jan/2014 12.03 0.01 0.08319467554076539 31/dec/2013 12.02 0.09 0.7544006705783739 30/dec/2013 11.93 -0.01 -0.08375209380234507 27/dec/2013 11.94 0.15 1.272264631043257 23/dec/2013 11.79 0.07 0.5972696245733788 20/dec/2013 11.72 -0.09 -0.7620660457239627 19/dec/2013 11.81 -0.13 -1.0887772194304857 18/dec/2013 11.94 0.04 0.33613445378151263 17/dec/2013 11.9 -0.05 -0.41841004184100417 16/dec/2013 11.95 -0.11 -0.912106135986733 13/dec/2013 12.06 0.07 0.5838198498748958 12/dec/2013 11.99 -0.08 -0.6628003314001657 11/dec/2013 12.07 -0.2 -1.6299918500407498 10/dec/2013 12.27 -0.06 -0.48661800486618007 09/dec/2013 12.33 0.01 0.08116883116883117 06/dec/2013 12.32 -0.02 -0.1620745542949757 05/dec/2013 12.34 0.03 0.2437043054427295 04/dec/2013 12.31 -0.04 -0.32388663967611336 03/dec/2013 12.35 -0.01 -0.08090614886731391 02/dec/2013 12.36 0.03 0.24330900243309003 29/nov/2013 12.33 0.08 0.6530612244897959 28/nov/2013 12.25 0.03 0.24549918166939444 27/nov/2013 12.22 0.12 0.9917355371900827 26/nov/2013 12.1 -0.06 -0.4934210526315789 25/nov/2013 12.16 0.02 0.16474464579901152 22/nov/2013 12.14 0.07 0.579950289975145 21/nov/2013 12.07 -0.09 -0.7401315789473685 20/nov/2013 12.16 0 0 19/nov/2013 12.16 -0.04 -0.32786885245901637 18/nov/2013 12.2 0.46 3.918228279386712 15/nov/2013 11.74 0.23 1.9982623805386621 14/nov/2013 11.51 0.15 1.3204225352112675 13/nov/2013 11.36 -0.22 -1.8998272884283247 12/nov/2013 11.58 -0.03 -0.25839793281653745 11/nov/2013 11.61 0.19 1.6637478108581436 08/nov/2013 11.42 -0.16 -1.381692573402418 07/nov/2013 11.58 -0.11 -0.9409751924721984 06/nov/2013 11.69 -0.02 -0.1707941929974381 05/nov/2013 11.71 -0.03 -0.2555366269165247 04/nov/2013 11.74 0.05 0.42771599657827203 31/okt/2013 11.69 -0.01 -0.08547008547008547 30/okt/2013 11.7 0.26 2.272727272727273 29/okt/2013 11.44 0.02 0.17513134851138354 28/okt/2013 11.42 0.02 0.17543859649122806 25/okt/2013 11.4 -0.08 -0.6968641114982579 24/okt/2013 11.48 -0.04 -0.3472222222222222 23/okt/2013 11.52 -0.24 -2.0408163265306123 22/okt/2013 11.76 -0.1 -0.8431703204047217 21/okt/2013 11.86 0.08 0.6791171477079796 18/okt/2013 11.78 0.08 0.6837606837606838 17/okt/2013 11.7 -0.03 -0.2557544757033248 16/okt/2013 11.73 -0.05 -0.4244482173174873 15/okt/2013 11.78 0.11 0.9425878320479862 14/okt/2013 11.67 0 0 11/okt/2013 11.67 0.14 1.2142237640936686 10/okt/2013 11.53 -0.04 -0.34572169403630076 09/okt/2013 11.57 -0.12 -1.0265183917878529 08/okt/2013 11.69 0.13 1.1245674740484428 07/okt/2013 11.56 -0.02 -0.17271157167530224 04/okt/2013 11.58 0.01 0.08643042350907519 03/okt/2013 11.57 0.15 1.3134851138353765 02/okt/2013 11.42 0.07 0.6167400881057269 01/okt/2013 11.35 0.01 0.08818342151675485 30/sep/2013 11.34 -0.16 -1.391304347826087 27/sep/2013 11.5 0.02 0.17421602787456447 26/sep/2013 11.48 -0.08 -0.6920415224913494 25/sep/2013 11.56 0.04 0.3472222222222222 24/sep/2013 11.52 -0.1 -0.8605851979345955 23/sep/2013 11.62 0.01 0.08613264427217916 20/sep/2013 11.61 0 0 19/sep/2013 11.61 0.13 1.132404181184669 18/sep/2013 11.48 -0.07 -0.6060606060606061 17/sep/2013 11.55 -0.06 -0.5167958656330749 16/sep/2013 11.61 0.11 0.9565217391304348 13/sep/2013 11.5 -0.08 -0.690846286701209 12/sep/2013 11.58 0.01 0.08643042350907519 11/sep/2013 11.57 -0.02 -0.1725625539257981 10/sep/2013 11.59 0.2 1.7559262510974538 09/sep/2013 11.39 0.2 1.7873100983020553 06/sep/2013 11.19 -0.02 -0.1784121320249777 05/sep/2013 11.21 0.12 1.0820559062218214 04/sep/2013 11.09 0 0 03/sep/2013 11.09 0.16 1.463860933211345 02/sep/2013 10.93 0.18 1.6744186046511629 30/aug/2013 10.75 0.03 0.2798507462686567 29/aug/2013 10.72 0.08 0.7518796992481203 28/aug/2013 10.64 -0.16 -1.4814814814814814 27/aug/2013 10.8 -0.05 -0.4608294930875576 26/aug/2013 10.85 0.09 0.8364312267657993 23/aug/2013 10.76 -0.04 -0.37037037037037035 22/aug/2013 10.8 0.11 1.028999064546305 21/aug/2013 10.69 -0.01 -0.09345794392523364 20/aug/2013 10.7 -0.26 -2.372262773722628 19/aug/2013 10.96 0.02 0.18281535648994515 16/aug/2013 10.94 -0.06 -0.5454545454545454 14/aug/2013 11 0.08 0.7326007326007326 13/aug/2013 10.92 0.2 1.8656716417910448 12/aug/2013 10.72 0.28 2.681992337164751 09/aug/2013 10.44 0.08 0.7722007722007722 08/aug/2013 10.36 0.03 0.2904162633107454 07/aug/2013 10.33 -0.21 -1.9924098671726755 06/aug/2013 10.54 -0.06 -0.5660377358490566 05/aug/2013 10.6 0.02 0.1890359168241966 02/aug/2013 10.58 0.02 0.1893939393939394 01/aug/2013 10.56 0.13 1.2464046021093 31/jul/2013 10.43 0 0 30/jul/2013 10.43 0.02 0.19212295869356388 29/jul/2013 10.41 -0.17 -1.606805293005671 26/jul/2013 10.58 0.02 0.1893939393939394 25/jul/2013 10.56 0.02 0.18975332068311196 24/jul/2013 10.54 0.02 0.19011406844106463 23/jul/2013 10.52 0.32 3.1372549019607843 22/jul/2013 10.2 0.01 0.09813542688910697 19/jul/2013 10.19 -0.05 -0.48828125 18/jul/2013 10.24 -0.01 -0.0975609756097561 17/jul/2013 10.25 0.08 0.7866273352999017 16/jul/2013 10.17 -0.06 -0.5865102639296188 15/jul/2013 10.23 0.02 0.1958863858961802 12/jul/2013 10.21 -0.02 -0.19550342130987292 11/jul/2013 10.23 0.29 2.9175050301810863 10/jul/2013 9.94 0.09 0.9137055837563451 09/jul/2013 9.85 0.04 0.4077471967380224 08/jul/2013 9.81 -0.13 -1.3078470824949697 05/jul/2013 9.94 0.1 1.016260162601626 04/jul/2013 9.84 0.19 1.9689119170984455 03/jul/2013 9.65 -0.38 -3.7886340977068795 02/jul/2013 10.03 -0.13 -1.279527559055118 01/jul/2013 10.16 0.01 0.09852216748768473 28/jun/2013 10.15 0.23 2.318548387096774 27/jun/2013 9.92 0.13 1.3278855975485189 26/jun/2013 9.79 0.27 2.8361344537815127 25/jun/2013 9.52 -0.02 -0.20964360587002095 24/jun/2013 9.54 -0.35 -3.538928210313448 21/jun/2013 9.89 -0.09 -0.9018036072144289 20/jun/2013 9.98 -0.34 -3.294573643410853 19/jun/2013 10.32 -0.12 -1.1494252873563218 18/jun/2013 10.44 0.02 0.19193857965451055 17/jun/2013 10.42 0.18 1.7578125 14/jun/2013 10.24 -0.05 -0.4859086491739553 13/jun/2013 10.29 -0.23 -2.1863117870722433 12/jun/2013 10.52 0.01 0.09514747859181731 11/jun/2013 10.51 -0.16 -1.499531396438613 10/jun/2013 10.67 -0.01 -0.09363295880149813 07/jun/2013 10.68 -0.05 -0.4659832246039143 06/jun/2013 10.73 -0.15 -1.3786764705882353 05/jun/2013 10.88 -0.04 -0.3663003663003663 04/jun/2013 10.92 -0.02 -0.18281535648994515 03/jun/2013 10.94 -0.11 -0.995475113122172 31/mei/2013 11.05 -0.07 -0.6294964028776978 30/mei/2013 11.12 -0.01 -0.08984725965858041 29/mei/2013 11.13 -0.14 -1.2422360248447204 28/mei/2013 11.27 0.18 1.6230838593327321 27/mei/2013 11.09 0.03 0.27124773960216997 24/mei/2013 11.06 0.01 0.09049773755656108 23/mei/2013 11.05 -0.33 -2.8998242530755713 22/mei/2013 11.38 -0.05 -0.4374453193350831 21/mei/2013 11.43 0.11 0.9717314487632509 17/mei/2013 11.32 0.01 0.08841732979664015 16/mei/2013 11.31 -0.04 -0.3524229074889868 15/mei/2013 11.35 0.09 0.7992895204262878 14/mei/2013 11.26 -0.09 -0.7929515418502202 13/mei/2013 11.35 -0.15 -1.3043478260869565 10/mei/2013 11.5 0.04 0.34904013961605584 08/mei/2013 11.46 0.14 1.2367491166077738 07/mei/2013 11.32 0.1 0.8912655971479501 06/mei/2013 11.22 0.1 0.8992805755395683 03/mei/2013 11.12 0.07 0.6334841628959276 02/mei/2013 11.05 -0.07 -0.6294964028776978 30/apr/2013 11.12 0.13 1.1828935395814377 29/apr/2013 10.99 -0.02 -0.18165304268846502 26/apr/2013 11.01 0.02 0.18 25/apr/2013 10.99 0.07 0.64 24/apr/2013 10.92 0.18 1.68 23/apr/2013 10.74 -0.15 -1.38 22/apr/2013 10.89 0.03 0.28 19/apr/2013 10.86 0.28 2.65 18/apr/2013 10.58 -0.03 -0.28 17/apr/2013 10.61 -0.11 -1.03 16/apr/2013 10.72 0 0 15/apr/2013 10.72 -0.22 -2.01 12/apr/2013 10.94 -0.03 -0.27 11/apr/2013 10.97 0.02 0.18 10/apr/2013 10.95 0.1 0.92 09/apr/2013 10.85 0.16 1.5 08/apr/2013 10.69 0.03 0.28 05/apr/2013 10.66 -0.3 -2.74 04/apr/2013 10.96 -0.06 -0.54 03/apr/2013 11.02 0.03 0.27 02/apr/2013 10.99 -0.12 -1.08 28/mrt/2013 11.11 -0.12 -1.07 27/mrt/2013 11.23 0.08 0.72 26/mrt/2013 11.15 -0.05 -0.45 25/mrt/2013 11.2 0.09 0.81 22/mrt/2013 11.11 -0.03 -0.27 21/mrt/2013 11.14 -0.01 -0.09 20/mrt/2013 11.15 0.2 1.83 19/mrt/2013 10.95 0.01 0.09 18/mrt/2013 10.94 -0.13 -1.17 15/mrt/2013 11.07 -0.16 -1.42 14/mrt/2013 11.23 0.06 0.54 13/mrt/2013 11.17 -0.27 -2.36 12/mrt/2013 11.44 -0.17 -1.46 11/mrt/2013 11.61 -0.08 -0.68 08/mrt/2013 11.69 0.12 1.04 07/mrt/2013 11.57 -0.04 -0.34 06/mrt/2013 11.61 0.13 1.13 05/mrt/2013 11.48 0.07 0.61 04/mrt/2013 11.41 -0.25 -2.14 01/mrt/2013 11.66 -0.02 -0.17 28/feb/2013 11.68 0.29 2.55 27/feb/2013 11.39 0.07 0.62 26/feb/2013 11.32 -0.2 -1.74 25/feb/2013 11.52 -0.01 -0.09 22/feb/2013 11.53 -0.1 -0.86 21/feb/2013 11.63 -0.22 -1.86 20/feb/2013 11.85 0.1 0.85 19/feb/2013 11.75 -0.18 -1.51 18/feb/2013 11.93 -0.08 -0.67 15/feb/2013 12.01 0.05 0.42 14/feb/2013 11.96 -- -- 07/feb/2013 11.82 -0.13 -1.09 06/feb/2013 11.95 0.06 0.5 05/feb/2013 11.89 -0.2 -1.65 04/feb/2013 12.09 -0.02 -0.17 01/feb/2013 12.11 0.06 0.5 31/jan/2013 12.05 -0.14 -1.15 30/jan/2013 12.19 0.08 0.66 29/jan/2013 12.11 0.09 0.75 28/jan/2013 12.02 0.06 0.5 25/jan/2013 11.96 -0.08 -0.66 24/jan/2013 12.04 -0.13 -1.0682004930156122 23/jan/2013 12.17 0.02 0.1646090534979424 22/jan/2013 12.15 0.05 0.41 21/jan/2013 12.1 0.01 0.08 18/jan/2013 12.09 0.2 1.682085786375105 17/jan/2013 11.89 -0.09 -0.7512520868113522 16/jan/2013 11.98 -0.08 -0.6633499170812603 15/jan/2013 12.06 0.01 0.08298755186721991 14/jan/2013 12.05 0.14 1.1754827875734677 11/jan/2013 11.91 -0.14 -1.161825726141079 10/jan/2013 12.05 0.09 0.7525083612040134 09/jan/2013 11.96 0.1 0.8431703204047217 08/jan/2013 11.86 -0.18 -1.495016611295681 07/jan/2013 12.04 0.06 0.5008347245409015 04/jan/2013 11.98 0.01 0.0835421888053467 03/jan/2013 11.97 0.1 0.8424599831508003 02/jan/2013 11.87 0.38 3.3072236727589206 31/dec/2012 11.49 0.03 0.2617801047120419 28/dec/2012 11.46 0.07 0.6145741878841089 27/dec/2012 11.39 -- -- 21/dec/2012 11.32 -0.11 -0.9623797025371829 20/dec/2012 11.43 -0.05 -0.4355400696864111 19/dec/2012 11.48 0.15 1.323918799646955 18/dec/2012 11.33 0.04 0.354295837023915 17/dec/2012 11.29 -0.04 -0.353045013239188 14/dec/2012 11.33 0.16 1.432408236347359 13/dec/2012 11.17 -0.07 -0.6227758007117438 12/dec/2012 11.24 0.15 1.3525698827772767 11/dec/2012 11.09 -0.01 -0.09009009009009009 10/dec/2012 11.1 0.12 1.092896174863388 07/dec/2012 10.98 0.06 0.5494505494505495 06/dec/2012 10.92 0.01 0.09165902841429881 05/dec/2012 10.91 0.26 2.44 04/dec/2012 10.65 0.02 0.19 03/dec/2012 10.63 -1065.84 -99.01 30/nov/2012 10.76 0.1 0.94 29/nov/2012 10.66 0.12 1.14 28/nov/2012 10.54 -0.12 -1.13 27/nov/2012 10.66 -0.05 -0.47 26/nov/2012 10.71 0 0 23/nov/2012 10.71 0.11 1.04 22/nov/2012 10.6 0.08 0.76 21/nov/2012 10.52 0.14 1.35 20/nov/2012 10.38 -0.03 -0.29 19/nov/2012 10.41 0.07 0.68 16/nov/2012 10.34 0.03 0.29 15/nov/2012 10.31 -0.19 -1.81 14/nov/2012 10.5 0.16 1.55 13/nov/2012 10.34 -0.17 -1.62 12/nov/2012 10.51 -0.01 -0.1 09/nov/2012 10.52 -0.07 -0.66 08/nov/2012 10.59 -0.11 -1.03 07/nov/2012 10.7 -0.07 -0.65 06/nov/2012 10.77 0 0 05/nov/2012 10.77 -0.03 -0.28 02/nov/2012 10.8 -1042.66 -98.97 31/okt/2012 10.53 0.14 1.35 30/okt/2012 10.39 -0.06 -0.57 29/okt/2012 10.45 0.05 0.48 26/okt/2012 10.4 -0.23 -2.16 25/okt/2012 10.63 0.03 0.28 24/okt/2012 10.6 0.1 0.95 23/okt/2012 10.5 -0.13 -1.22 22/okt/2012 10.63 0.06 0.57 19/okt/2012 10.57 0 0 18/okt/2012 10.57 0.12 1.15 17/okt/2012 10.45 0.1 0.97 16/okt/2012 10.35 0 0 15/okt/2012 10.35 0 0 12/okt/2012 10.35 0.1 0.98 11/okt/2012 10.25 0.13 1.28 10/okt/2012 10.12 0.04 0.4 09/okt/2012 10.08 0.08 0.8 08/okt/2012 10 -0.12 -1.19 05/okt/2012 10.12 0.11 1.1 04/okt/2012 10.01 -0.03 -0.3 03/okt/2012 10.04 -978.96 -98.98 28/sep/2012 9.89 979.11 9900 27/sep/2012 9.89 0.13 1.33 26/sep/2012 9.76 -0.12 -1.21 25/sep/2012 9.88 -0.03 -0.3 24/sep/2012 9.91 -0.02 -0.2 21/sep/2012 9.93 0.1 1.02 20/sep/2012 9.83 -0.14 -1.4 19/sep/2012 9.97 0.14 1.42 18/sep/2012 9.83 -0.12 -1.21 17/sep/2012 9.95 -0.01 -0.1 14/sep/2012 9.96 0.31 3.21 13/sep/2012 9.65 -- -- BGF China Fund Introductiedatum aandelenklasse 13-sep-2012 Einde maand Rendement per maand 30/sep/2012 2.487047 31/okt/2012 6.471183 30/nov/2012 2.184236 31/dec/2012 6.784387 31/jan/2013 4.873803 28/feb/2013 -3.070539 31/mrt/2013 -4.880137 30/apr/2013 0.090009 31/mei/2013 -0.629496 30/jun/2013 -8.144796 31/jul/2013 2.758621 31/aug/2013 3.068073 30/sep/2013 5.488372 31/okt/2013 3.08642 30/nov/2013 5.474765 31/dec/2013 -2.514193 31/jan/2014 -6.905158 28/feb/2014 3.038427 31/mrt/2014 -1.647875 30/apr/2014 -1.940035 31/mei/2014 3.68705 30/jun/2014 3.555941 31/jul/2014 7.621441 31/aug/2014 1.089494 30/sep/2014 -4.003079 31/okt/2014 3.047314 30/nov/2014 2.490272 31/dec/2014 5.16325 31/jan/2015 1.877256 28/feb/2015 2.905741 31/mrt/2015 1.584022 30/apr/2015 19.254237 31/mei/2015 -3.58158 30/jun/2015 -4.068396 31/jul/2015 -9.895513 31/aug/2015 -12.346521 30/sep/2015 -2.178988 31/okt/2015 10.182975 30/nov/2015 -1.877256 31/dec/2015 0.073584 31/jan/2016 -12.132353 29/feb/2016 -2.09205 31/mrt/2016 12.393162 30/apr/2016 0.380228 31/mei/2016 -1.666667 30/jun/2016 1.92604 31/jul/2016 4.232804 31/aug/2016 7.324148 30/sep/2016 3.108108 31/okt/2016 -2.359109 30/nov/2016 -0.402685 31/dec/2016 -3.167116 31/jan/2017 7.098121 28/feb/2017 3.31384 31/mrt/2017 0.628931 30/apr/2017 2.0625 31/mei/2017 3.429271 30/jun/2017 1.065719 31/jul/2017 6.444054 31/aug/2017 3.742433 30/sep/2017 -1.32626 31/okt/2017 4.139785 30/nov/2017 0.464636 31/dec/2017 1.079137 31/jan/2018 13.319776 28/feb/2018 -7.312696 31/mrt/2018 -3.339787 30/apr/2018 1.051577 31/mei/2018 -0.99108 30/jun/2018 -6.556557 31/jul/2018 -1.71398 31/aug/2018 -5.395095 30/sep/2018 0.576037 31/okt/2018 -11.053837 30/nov/2018 5.022537 31/dec/2018 -4.782342 31/jan/2019 9.980683 28/feb/2019 5.503513 31/mrt/2019 0.887902 30/apr/2019 1.815182 31/mei/2019 -14.100486 30/jun/2019 6.289308 31/jul/2019 -1.360947 31/aug/2019 -4.439112 30/sep/2019 0.188324 31/okt/2019 4.135338 30/nov/2019 0.78219 31/dec/2019 7.641791 31/jan/2020 -5.324459 29/feb/2020 -0.76157 31/mrt/2020 -6.434475 30/apr/2020 10.536278 31/mei/2020 -0.399543 30/jun/2020 11.346705 31/jul/2020 9.264025 31/aug/2020 6.688648 30/sep/2020 -2.781457 31/okt/2020 5.449591 30/nov/2020 4.263566 31/dec/2020 8.674102 31/jan/2021 7.107564 28/feb/2021 3.300213 31/mrt/2021 -6.973549 30/apr/2021 3.286558 31/mei/2021 -2.145156 30/jun/2021 1.424918 31/jul/2021 -10.086455 31/aug/2021 -0.641026 30/sep/2021 -5.524194 31/okt/2021 4.097311 30/nov/2021 -2.624026 31/dec/2021 -5.431579 31/jan/2022 -6.990205 28/feb/2022 -1.053135 31/mrt/2022 -10.595065 30/apr/2022 -5.357143 31/mei/2022 0.343053 30/jun/2022 4.843305 31/jul/2022 -8.695652 31/aug/2022 -1.964286 30/sep/2022 -13.236187 31/okt/2022 -16.515045 30/nov/2022 22.380553 31/dec/2022 4.520548 31/jan/2023 12.975098 28/feb/2023 -10.440835 31/mrt/2023 2.849741 30/apr/2023 -6.108312 31/mei/2023 -8.316566 30/jun/2023 3.438186 31/jul/2023 7.213579 31/aug/2023 -8.377309 30/sep/2023 -3.239741 31/okt/2023 -4.315476 30/nov/2023 3.888025 31/dec/2023 -1.122754 31/jan/2024 -6.358819 29/feb/2024 5.982215