BGF China Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Volksrepubliek China. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf.
Fondsomvang
USD 883.192.308
Introductiedatum
13/sep/2012
Introductie fonds
24/jun/2008
Valuta reeks
SGD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets China 10/40 Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,09%
ISIN
LU0827875856
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
SGD 100.000,00
Minimale vervolginleg
SGD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGCD2SH
SEDOL
B8L6QT3
29-feb-2024
BGF China Fund
Inception Date
13/sep/2012
Fund Holdings as of
-
Total Net Assets
SGD 8.372,28
Number of Securities
47,00
Shares Outstanding
642,49
Naam
Weging (%)
TENCENT HOLDINGS LTD
9.1245
PDD HOLDINGS INC
6.5821
CHINA CONSTRUCTION BANK CORP
5.6339
NETEASE INC
5.1925
ALIBABA GROUP HOLDING LTD
4.9733
INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD
4.9599
NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC
4.3832
CHINA PETROLEUM & CHEMICAL CORP
4.3694
POSTAL SAVINGS BANK OF CHINA CO LTD
3.8851
TRIP.COM GROUP LTD
3.8394
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
13.03
-0.15
-1.1380880121396055
26/mrt/2024
13.18
0.05
0.38080731150038083
25/mrt/2024
13.13
0
0
22/mrt/2024
13.13
-0.2
-1.5003750937734435
21/mrt/2024
13.33
0.16
1.2148823082763858
20/mrt/2024
13.17
0.06
0.4576659038901602
19/mrt/2024
13.11
-0.16
-1.2057272042200453
18/mrt/2024
13.27
0.08
0.6065200909780136
15/mrt/2024
13.19
-0.09
-0.677710843373494
14/mrt/2024
13.28
-0.05
-0.37509377344336087
13/mrt/2024
13.33
0.08
0.6037735849056604
12/mrt/2024
13.25
0.12
0.913937547600914
11/mrt/2024
13.13
0.1
0.7674597083653109
08/mrt/2024
13.03
0.04
0.30792917628945343
07/mrt/2024
12.99
-0.09
-0.6880733944954128
06/mrt/2024
13.08
0.1
0.7704160246533128
05/mrt/2024
12.98
-0.15
-1.1424219345011424
04/mrt/2024
13.13
-0.05
-0.37936267071320184
01/mrt/2024
13.18
0.07
0.5339435545385202
29/feb/2024
13.11
0.08
0.6139677666922486
28/feb/2024
13.03
-0.15
-1.1380880121396055
27/feb/2024
13.18
0.03
0.22813688212927757
26/feb/2024
13.15
-0.14
-1.053423626787058
23/feb/2024
13.29
0.02
0.15071590052750566
22/feb/2024
13.27
0.14
1.0662604722010662
21/feb/2024
13.13
0.12
0.9223674096848578
20/feb/2024
13.01
0.02
0.15396458814472672
19/feb/2024
12.99
-0.08
-0.612088752869166
16/feb/2024
13.07
0.12
0.9266409266409267
15/feb/2024
12.95
0.1
0.7782101167315175
14/feb/2024
12.85
0.1
0.7843137254901961
08/feb/2024
12.75
-0.08
-0.6235385814497272
07/feb/2024
12.83
-0.01
-0.0778816199376947
06/feb/2024
12.84
0.4
3.215434083601286
05/feb/2024
12.44
-0.02
-0.16051364365971107
02/feb/2024
12.46
0
0
01/feb/2024
12.46
0.09
0.7275666936135813
31/jan/2024
12.37
-0.05
-0.4025764895330113
30/jan/2024
12.42
-0.22
-1.740506329113924
29/jan/2024
12.64
-0.08
-0.6289308176100629
26/jan/2024
12.72
-0.21
-1.6241299303944317
25/jan/2024
12.93
0.21
1.650943396226415
24/jan/2024
12.72
0.33
2.6634382566585955
23/jan/2024
12.39
0.27
2.227722772277228
22/jan/2024
12.12
-0.16
-1.3029315960912051
19/jan/2024
12.28
-0.04
-0.3246753246753247
18/jan/2024
12.32
0.09
0.7358953393295176
17/jan/2024
12.23
-0.4
-3.1670625494853524
16/jan/2024
12.63
-0.18
-1.405152224824356
15/jan/2024
12.81
0
0
12/jan/2024
12.81
-0.01
-0.078003120124805
11/jan/2024
12.82
0.11
0.8654602675059009
10/jan/2024
12.71
-0.05
-0.39184952978056425
09/jan/2024
12.76
0.02
0.15698587127158556
08/jan/2024
12.74
-0.19
-1.4694508894044858
05/jan/2024
12.93
-0.11
-0.843558282208589
04/jan/2024
13.04
0.04
0.3076923076923077
03/jan/2024
13
-0.04
-0.3067484662576687
02/jan/2024
13.04
-0.17
-1.2869038607115821
29/dec/2023
13.21
0.05
0.3799392097264438
28/dec/2023
13.16
0.24
1.8575851393188854
27/dec/2023
12.92
0.2
1.5723270440251573
22/dec/2023
12.72
-0.33
-2.528735632183908
21/dec/2023
13.05
0.02
0.15349194167306215
20/dec/2023
13.03
0.01
0.07680491551459294
19/dec/2023
13.02
-0.04
-0.30627871362940273
18/dec/2023
13.06
-0.06
-0.4573170731707317
15/dec/2023
13.12
0.11
0.8455034588777863
14/dec/2023
13.01
0.06
0.46332046332046334
13/dec/2023
12.95
-0.06
-0.4611837048424289
12/dec/2023
13.01
0.12
0.9309542280837859
11/dec/2023
12.89
0.01
0.07763975155279502
08/dec/2023
12.88
0.02
0.15552099533437014
07/dec/2023
12.86
-0.08
-0.6182380216383307
06/dec/2023
12.94
0.11
0.857365549493375
05/dec/2023
12.83
-0.25
-1.9113149847094801
04/dec/2023
13.08
-0.15
-1.1337868480725624
01/dec/2023
13.23
-0.13
-0.9730538922155688
30/nov/2023
13.36
0.06
0.45112781954887216
29/nov/2023
13.3
-0.14
-1.0416666666666667
28/nov/2023
13.44
0.13
0.976709241172051
27/nov/2023
13.31
-0.05
-0.37425149700598803
24/nov/2023
13.36
-0.15
-1.1102886750555145
23/nov/2023
13.51
0.12
0.8961911874533234
22/nov/2023
13.39
-0.07
-0.5200594353640416
21/nov/2023
13.46
-0.02
-0.14836795252225518
20/nov/2023
13.48
0.26
1.966717095310136
17/nov/2023
13.22
-0.2
-1.4903129657228018
16/nov/2023
13.42
-0.13
-0.959409594095941
15/nov/2023
13.55
0.28
2.110022607385079
14/nov/2023
13.27
0.13
0.989345509893455
13/nov/2023
13.14
0.14
1.0769230769230769
10/nov/2023
13
-0.2
-1.5151515151515151
09/nov/2023
13.2
-0.02
-0.15128593040847202
08/nov/2023
13.22
-0.02
-0.1510574018126888
07/nov/2023
13.24
-0.16
-1.1940298507462686
06/nov/2023
13.4
0.22
1.669195751138088
03/nov/2023
13.18
0.28
2.1705426356589146
02/nov/2023
12.9
0.04
0.3110419906687403
31/okt/2023
12.86
-0.27
-2.0563594821020565
30/okt/2023
13.13
-0.01
-0.076103500761035
27/okt/2023
13.14
0.22
1.7027863777089782
26/okt/2023
12.92
0
0
25/okt/2023
12.92
0.13
1.016419077404222
24/okt/2023
12.79
0.04
0.3137254901960784
23/okt/2023
12.75
-0.05
-0.390625
20/okt/2023
12.8
-0.11
-0.8520526723470179
19/okt/2023
12.91
-0.26
-1.974183750949127
18/okt/2023
13.17
-0.09
-0.6787330316742082
17/okt/2023
13.26
0.05
0.3785011355034065
16/okt/2023
13.21
-0.17
-1.2705530642750373
13/okt/2023
13.38
-0.31
-2.264426588750913
12/okt/2023
13.69
0.17
1.257396449704142
11/okt/2023
13.52
0.14
1.046337817638266
10/okt/2023
13.38
0.12
0.9049773755656109
09/okt/2023
13.26
0.06
0.45454545454545453
06/okt/2023
13.2
0.17
1.3046815042210285
05/okt/2023
13.03
0.03
0.23076923076923078
04/okt/2023
13
-0.11
-0.8390541571319603
03/okt/2023
13.11
-0.31
-2.3099850968703426
02/okt/2023
13.42
-0.02
-0.1488095238095238
29/sep/2023
13.44
0.28
2.127659574468085
28/sep/2023
13.16
-0.15
-1.1269722013523666
27/sep/2023
13.31
0.05
0.3770739064856712
26/sep/2023
13.26
-0.12
-0.8968609865470852
25/sep/2023
13.38
-0.2
-1.4727540500736378
22/sep/2023
13.58
0.37
2.800908402725208
21/sep/2023
13.21
-0.27
-2.0029673590504453
20/sep/2023
13.48
-0.13
-0.9551800146950772
19/sep/2023
13.61
0
0
18/sep/2023
13.61
-0.11
-0.8017492711370262
15/sep/2023
13.72
0
0
14/sep/2023
13.72
0.05
0.365764447695684
13/sep/2023
13.67
-0.04
-0.29175784099197666
12/sep/2023
13.71
0
0
11/sep/2023
13.71
0.07
0.5131964809384164
08/sep/2023
13.64
-0.06
-0.43795620437956206
07/sep/2023
13.7
-0.31
-2.212705210563883
06/sep/2023
14.01
0.01
0.07142857142857142
05/sep/2023
14
-0.27
-1.8920812894183603
04/sep/2023
14.27
0.31
2.2206303724928365
01/sep/2023
13.96
0.07
0.503959683225342
31/aug/2023
13.89
-0.05
-0.3586800573888092
30/aug/2023
13.94
-0.05
-0.35739814152966404
29/aug/2023
13.99
0.33
2.4158125915080526
28/aug/2023
13.66
0.14
1.0355029585798816
25/aug/2023
13.52
-0.28
-2.028985507246377
24/aug/2023
13.8
0.31
2.2979985174203112
23/aug/2023
13.49
0.02
0.14847809948032664
22/aug/2023
13.47
0.11
0.8233532934131736
21/aug/2023
13.36
-0.2
-1.4749262536873156
18/aug/2023
13.56
-0.31
-2.235039653929344
17/aug/2023
13.87
0.09
0.6531204644412192
16/aug/2023
13.78
-0.3
-2.1306818181818183
14/aug/2023
14.08
-0.26
-1.8131101813110182
11/aug/2023
14.34
-0.32
-2.1828103683492497
10/aug/2023
14.66
0.08
0.5486968449931413
09/aug/2023
14.58
0.09
0.6211180124223602
08/aug/2023
14.49
-0.27
-1.829268292682927
07/aug/2023
14.76
-0.07
-0.4720161834120027
04/aug/2023
14.83
0.14
0.9530292716133424
03/aug/2023
14.69
0.01
0.0681198910081744
02/aug/2023
14.68
-0.38
-2.5232403718459495
01/aug/2023
15.06
-0.1
-0.6596306068601583
31/jul/2023
15.16
0.11
0.7308970099667774
28/jul/2023
15.05
0.22
1.4834794335805799
27/jul/2023
14.83
0.08
0.5423728813559322
26/jul/2023
14.75
-0.06
-0.4051316677920324
25/jul/2023
14.81
0.57
4.002808988764045
24/jul/2023
14.24
-0.23
-1.5894955079474775
21/jul/2023
14.47
0.06
0.4163775156141568
20/jul/2023
14.41
-0.02
-0.1386001386001386
19/jul/2023
14.43
-0.09
-0.6198347107438017
18/jul/2023
14.52
-0.24
-1.6260162601626016
17/jul/2023
14.76
-0.1
-0.6729475100942126
14/jul/2023
14.86
0.08
0.5412719891745602
13/jul/2023
14.78
0.37
2.5676613462873004
12/jul/2023
14.41
0.18
1.264933239634575
11/jul/2023
14.23
0.18
1.2811387900355873
10/jul/2023
14.05
0.14
1.00647016534867
07/jul/2023
13.91
-0.08
-0.5718370264474625
06/jul/2023
13.99
-0.33
-2.304469273743017
05/jul/2023
14.32
-0.22
-1.5130674002751032
04/jul/2023
14.54
0.06
0.4143646408839779
03/jul/2023
14.48
0.34
2.4045261669024045
30/jun/2023
14.14
0.08
0.5689900426742532
29/jun/2023
14.06
-0.19
-1.3333333333333333
28/jun/2023
14.25
-0.05
-0.34965034965034963
27/jun/2023
14.3
0.18
1.274787535410765
26/jun/2023
14.12
-0.28
-1.9444444444444444
22/jun/2023
14.4
-0.01
-0.06939625260235947
21/jun/2023
14.41
-0.31
-2.1059782608695654
20/jun/2023
14.72
-0.2
-1.3404825737265416
19/jun/2023
14.92
-0.16
-1.0610079575596818
16/jun/2023
15.08
0.14
0.9370816599732262
15/jun/2023
14.94
0.36
2.4691358024691357
14/jun/2023
14.58
-0.05
-0.3417634996582365
13/jun/2023
14.63
0.14
0.966183574879227
12/jun/2023
14.49
0.02
0.138217000691085
09/jun/2023
14.47
0.15
1.047486033519553
08/jun/2023
14.32
-0.03
-0.20905923344947736
07/jun/2023
14.35
0.18
1.2702893436838392
06/jun/2023
14.17
-0.05
-0.35161744022503516
05/jun/2023
14.22
-0.02
-0.1404494382022472
02/jun/2023
14.24
0.56
4.093567251461988
01/jun/2023
13.68
0.01
0.07315288953913679
31/mei/2023
13.67
-0.3
-2.1474588403722263
30/mei/2023
13.97
0
0
26/mei/2023
13.97
0.02
0.14336917562724014
25/mei/2023
13.95
-0.25
-1.7605633802816902
24/mei/2023
14.2
-0.26
-1.798063623789765
23/mei/2023
14.46
-0.24
-1.6326530612244898
22/mei/2023
14.7
0.17
1.169993117687543
19/mei/2023
14.53
-0.1
-0.683526999316473
17/mei/2023
14.63
-0.22
-1.4814814814814814
16/mei/2023
14.85
0.03
0.20242914979757085
15/mei/2023
14.82
0.27
1.8556701030927836
12/mei/2023
14.55
-0.09
-0.6147540983606558
11/mei/2023
14.64
0
0
10/mei/2023
14.64
-0.39
-2.594810379241517
08/mei/2023
15.03
0.08
0.5351170568561873
05/mei/2023
14.95
0.08
0.5379959650302623
04/mei/2023
14.87
0.1
0.6770480704129993
03/mei/2023
14.77
-0.15
-1.0053619302949062
02/mei/2023
14.92
0.01
0.0670690811535882
28/apr/2023
14.91
0.03
0.20161290322580644
27/apr/2023
14.88
0.04
0.2695417789757412
26/apr/2023
14.84
0.12
0.8152173913043478
25/apr/2023
14.72
-0.31
-2.062541583499667
24/apr/2023
15.03
-0.11
-0.726552179656539
21/apr/2023
15.14
-0.31
-2.0064724919093853
20/apr/2023
15.45
-0.02
-0.1292824822236587
19/apr/2023
15.47
-0.23
-1.464968152866242
18/apr/2023
15.7
0
0
17/apr/2023
15.7
0.17
1.0946555054732776
14/apr/2023
15.53
0.06
0.3878474466709761
13/apr/2023
15.47
-0.03
-0.1935483870967742
12/apr/2023
15.5
-0.25
-1.5873015873015872
11/apr/2023
15.75
0.04
0.2546148949713558
06/apr/2023
15.71
-0.03
-0.1905972045743329
05/apr/2023
15.74
-0.01
-0.06349206349206349
04/apr/2023
15.75
-0.12
-0.7561436672967864
03/apr/2023
15.87
-0.01
-0.06297229219143577
31/mrt/2023
15.88
0.07
0.44275774826059455
30/mrt/2023
15.81
0.14
0.8934269304403318
29/mrt/2023
15.67
0.19
1.227390180878553
28/mrt/2023
15.48
0.17
1.1103853690398433
27/mrt/2023
15.31
-0.28
-1.7960230917254651
24/mrt/2023
15.59
-0.12
-0.7638446849140674
23/mrt/2023
15.71
0.39
2.545691906005222
22/mrt/2023
15.32
0.13
0.8558262014483212
21/mrt/2023
15.19
0.22
1.4696058784235138
20/mrt/2023
14.97
-0.26
-1.707156927117531
17/mrt/2023
15.23
0.22
1.4656895403064623
16/mrt/2023
15.01
-0.18
-1.184990125082291
15/mrt/2023
15.19
0.06
0.3965631196298744
14/mrt/2023
15.13
-0.25
-1.625487646293888
13/mrt/2023
15.38
0.34
2.2606382978723403
10/mrt/2023
15.04
-0.31
-2.019543973941368
09/mrt/2023
15.35
-0.24
-1.539448364336113
08/mrt/2023
15.59
-0.35
-2.1957340025094103
07/mrt/2023
15.94
-0.16
-0.9937888198757764
06/mrt/2023
16.1
-0.09
-0.5558987029030266
03/mrt/2023
16.19
0.18
1.1242973141786383
02/mrt/2023
16.01
-0.13
-0.80545229244114
01/mrt/2023
16.14
0.7
4.533678756476684
28/feb/2023
15.44
-0.1
-0.6435006435006435
27/feb/2023
15.54
-0.03
-0.1926782273603083
24/feb/2023
15.57
-0.45
-2.808988764044944
23/feb/2023
16.02
0.04
0.2503128911138924
22/feb/2023
15.98
-0.2
-1.2360939431396787
21/feb/2023
16.18
-0.32
-1.9393939393939394
20/feb/2023
16.5
0.21
1.289134438305709
17/feb/2023
16.29
-0.27
-1.6304347826086956
16/feb/2023
16.56
0.12
0.7299270072992701
15/feb/2023
16.44
-0.26
-1.5568862275449102
14/feb/2023
16.7
-0.06
-0.35799522673031026
13/feb/2023
16.76
0.18
1.0856453558504222
10/feb/2023
16.58
-0.4
-2.3557126030624262
09/feb/2023
16.98
0.29
1.737567405632115
08/feb/2023
16.69
-0.05
-0.2986857825567503
07/feb/2023
16.74
0.22
1.3317191283292977
06/feb/2023
16.52
-0.54
-3.1652989449003517
03/feb/2023
17.06
-0.34
-1.9540229885057472
02/feb/2023
17.4
-0.17
-0.9675583380762663
01/feb/2023
17.57
0.33
1.91415313225058
31/jan/2023
17.24
-0.24
-1.3729977116704806
30/jan/2023
17.48
-0.52
-2.888888888888889
27/jan/2023
18
0.07
0.39040713887339656
26/jan/2023
17.93
0.77
4.487179487179487
19/jan/2023
17.16
-0.03
-0.17452006980802792
18/jan/2023
17.19
0.05
0.29171528588098017
17/jan/2023
17.14
-0.2
-1.1534025374855825
16/jan/2023
17.34
-0.01
-0.05763688760806916
13/jan/2023
17.35
0.37
2.1790341578327443
12/jan/2023
16.98
-0.02
-0.11764705882352941
11/jan/2023
17
0.08
0.4728132387706856
10/jan/2023
16.92
-0.11
-0.6459189665296535
09/jan/2023
17.03
0.52
3.1496062992125986
06/jan/2023
16.51
0
0
05/jan/2023
16.51
0.33
2.03955500618047
04/jan/2023
16.18
0.52
3.3205619412515963
03/jan/2023
15.66
0.39
2.5540275049115913
02/jan/2023
15.27
0.01
0.0655307994757536
30/dec/2022
15.26
0.03
0.1969796454366382
29/dec/2022
15.23
-0.1
-0.6523157208088715
28/dec/2022
15.33
0.16
1.054713249835201
27/dec/2022
15.17
0.09
0.596816976127321
23/dec/2022
15.08
-0.13
-0.8547008547008547
22/dec/2022
15.21
0.33
2.217741935483871
21/dec/2022
14.88
0.06
0.4048582995951417
20/dec/2022
14.82
-0.25
-1.6589250165892502
19/dec/2022
15.07
-0.12
-0.7899934167215273
16/dec/2022
15.19
0.03
0.19788918205804748
15/dec/2022
15.16
-0.16
-1.0443864229765014
14/dec/2022
15.32
0.02
0.13071895424836602
13/dec/2022
15.3
0.15
0.9900990099009901
12/dec/2022
15.15
-0.4
-2.572347266881029
09/dec/2022
15.55
0.24
1.5676028739386023
08/dec/2022
15.31
0.51
3.445945945945946
07/dec/2022
14.8
-0.45
-2.9508196721311477
06/dec/2022
15.25
-0.12
-0.7807417046193884
05/dec/2022
15.37
0.51
3.4320323014804845
02/dec/2022
14.86
0.1
0.6775067750677507
01/dec/2022
14.76
0.16
1.095890410958904
30/nov/2022
14.6
0.34
2.3842917251051894
29/nov/2022
14.26
0.67
4.93009565857248
28/nov/2022
13.59
-0.04
-0.293470286133529
25/nov/2022
13.63
-0.21
-1.5173410404624277
24/nov/2022
13.84
0.08
0.5813953488372093
23/nov/2022
13.76
0.17
1.2509197939661516
22/nov/2022
13.59
-0.28
-2.0187454938716654
21/nov/2022
13.87
-0.29
-2.0480225988700567
18/nov/2022
14.16
0.07
0.49680624556423
17/nov/2022
14.09
-0.18
-1.2613875262789067
16/nov/2022
14.27
-0.17
-1.1772853185595569
15/nov/2022
14.44
0.67
4.8656499636891795
14/nov/2022
13.77
0.11
0.8052708638360175
11/nov/2022
13.66
0.85
6.63544106167057
10/nov/2022
12.81
-0.14
-1.0810810810810811
09/nov/2022
12.95
-0.17
-1.295731707317073
08/nov/2022
13.12
-0.14
-1.0558069381598794
07/nov/2022
13.26
0.07
0.530705079605762
04/nov/2022
13.19
0.66
5.267358339984038
03/nov/2022
12.53
-0.25
-1.9561815336463224
02/nov/2022
12.78
0.85
7.124895222129086
31/okt/2022
11.93
-0.1
-0.8312551953449709
28/okt/2022
12.03
-0.46
-3.6829463570856684
27/okt/2022
12.49
0
0
26/okt/2022
12.49
0.13
1.051779935275081
25/okt/2022
12.36
0.17
1.3945857260049221
24/okt/2022
12.19
-0.93
-7.088414634146342
21/okt/2022
13.12
-0.01
-0.07616146230007616
20/okt/2022
13.13
-0.2
-1.5003750937734435
19/okt/2022
13.33
-0.46
-3.335750543872371
18/okt/2022
13.79
0.18
1.322556943423953
17/okt/2022
13.61
-0.02
-0.1467351430667645
14/okt/2022
13.63
0.24
1.7923823749066468
13/okt/2022
13.39
-0.3
-2.191380569758948
12/okt/2022
13.69
-0.01
-0.072992700729927
11/okt/2022
13.7
-0.42
-2.9745042492917846
10/okt/2022
14.12
-0.5
-3.4199726402188784
07/okt/2022
14.62
-0.24
-1.6150740242261103
06/okt/2022
14.86
-0.05
-0.335345405767941
05/okt/2022
14.91
0.29
1.9835841313269493
04/okt/2022
14.62
0.41
2.8852920478536244
03/okt/2022
14.21
-0.08
-0.5598320503848845
30/sep/2022
14.29
-0.06
-0.4181184668989547
29/sep/2022
14.35
0.02
0.13956734124214934
28/sep/2022
14.33
-0.39
-2.6494565217391304
27/sep/2022
14.72
0.15
1.029512697323267
26/sep/2022
14.57
0.12
0.8304498269896193
23/sep/2022
14.45
-0.23
-1.5667574931880108
22/sep/2022
14.68
-0.28
-1.8716577540106951
21/sep/2022
14.96
-0.35
-2.286087524493795
20/sep/2022
15.31
0.2
1.3236267372600927
19/sep/2022
15.11
-0.15
-0.9829619921363041
16/sep/2022
15.26
-0.34
-2.1794871794871793
15/sep/2022
15.6
-0.03
-0.19193857965451055
14/sep/2022
15.63
-0.1
-0.6357279084551812
13/sep/2022
15.73
-0.44
-2.7210884353741496
12/sep/2022
16.17
0.2
1.2523481527864746
09/sep/2022
15.97
0.41
2.634961439588689
08/sep/2022
15.56
-0.09
-0.5750798722044729
07/sep/2022
15.65
-0.13
-0.8238276299112801
06/sep/2022
15.78
0
0
05/sep/2022
15.78
-0.18
-1.1278195488721805
02/sep/2022
15.96
-0.13
-0.8079552517091361
01/sep/2022
16.09
-0.38
-2.30722525804493
31/aug/2022
16.47
0.04
0.24345709068776628
30/aug/2022
16.43
-0.17
-1.0240963855421688
29/aug/2022
16.6
-0.14
-0.8363201911589009
26/aug/2022
16.74
0.19
1.148036253776435
25/aug/2022
16.55
0.51
3.1795511221945136
24/aug/2022
16.04
-0.2
-1.2315270935960592
23/aug/2022
16.24
-0.09
-0.5511328842620943
22/aug/2022
16.33
-0.04
-0.24434941967012827
19/aug/2022
16.37
-0.14
-0.8479709267110842
18/aug/2022
16.51
-0.15
-0.9003601440576231
17/aug/2022
16.66
0.04
0.24067388688327315
16/aug/2022
16.62
-0.24
-1.4234875444839858
12/aug/2022
16.86
0.02
0.1187648456057007
11/aug/2022
16.84
0.52
3.1862745098039214
10/aug/2022
16.32
-0.29
-1.7459361830222757
09/aug/2022
16.61
-0.1
-0.5984440454817475
08/aug/2022
16.71
-0.07
-0.4171632896305125
05/aug/2022
16.78
-0.02
-0.11904761904761904
04/aug/2022
16.8
0.34
2.0656136087484813
03/aug/2022
16.46
0
0
02/aug/2022
16.46
-0.37
-2.1984551396316103
01/aug/2022
16.83
0.03
0.17857142857142858
29/jul/2022
16.8
-0.41
-2.3823358512492736
28/jul/2022
17.21
-0.11
-0.6351039260969977
27/jul/2022
17.32
-0.16
-0.9153318077803204
26/jul/2022
17.48
0.27
1.568855316676351
25/jul/2022
17.21
-0.13
-0.7497116493656286
22/jul/2022
17.34
-0.18
-1.0273972602739727
21/jul/2022
17.52
-0.1
-0.5675368898978433
20/jul/2022
17.62
0.21
1.2062033314187248
19/jul/2022
17.41
-0.15
-0.8542141230068337
18/jul/2022
17.56
0.44
2.5700934579439254
15/jul/2022
17.12
-0.39
-2.227298686464877
14/jul/2022
17.51
0.03
0.17162471395881007
13/jul/2022
17.48
0.03
0.17191977077363896
12/jul/2022
17.45
-0.34
-1.911186059584036
11/jul/2022
17.79
-0.62
-3.367734926670288
08/jul/2022
18.41
-0.02
-0.10851871947911014
07/jul/2022
18.43
0.16
0.8757525998905309
06/jul/2022
18.27
-0.08
-0.4359673024523161
05/jul/2022
18.35
-0.23
-1.2378902045209903
04/jul/2022
18.58
0.14
0.7592190889370932
01/jul/2022
18.44
0.04
0.21739130434782608
30/jun/2022
18.4
-0.03
-0.16277807921866522
29/jun/2022
18.43
-0.47
-2.486772486772487
28/jun/2022
18.9
0.11
0.5854177754124534
27/jun/2022
18.79
0.36
1.9533369506239826
24/jun/2022
18.43
0.87
4.954441913439635
22/jun/2022
17.56
-0.49
-2.714681440443213
21/jun/2022
18.05
0.28
1.5756893640967924
20/jun/2022
17.77
0.04
0.22560631697687536
17/jun/2022
17.73
0.31
1.7795637198622274
16/jun/2022
17.42
-0.38
-2.134831460674157
15/jun/2022
17.8
0.07
0.3948110547095319
14/jun/2022
17.73
0.18
1.0256410256410255
13/jun/2022
17.55
-0.76
-4.150737302020754
10/jun/2022
18.31
0.05
0.2738225629791895
09/jun/2022
18.26
-0.17
-0.9224091155724362
08/jun/2022
18.43
0.58
3.249299719887955
07/jun/2022
17.85
0.55
3.179190751445087
03/jun/2022
17.3
0.04
0.23174971031286212
02/jun/2022
17.26
-0.15
-0.8615738081562321
01/jun/2022
17.41
-0.14
-0.7977207977207977
31/mei/2022
17.55
0.43
2.5116822429906542
30/mei/2022
17.12
0.35
2.0870602265951104
27/mei/2022
16.77
0.4
2.4434941967012827
25/mei/2022
16.37
0.05
0.30637254901960786
24/mei/2022
16.32
-0.43
-2.5671641791044775
23/mei/2022
16.75
-0.23
-1.3545347467608952
20/mei/2022
16.98
0.53
3.221884498480243
19/mei/2022
16.45
-0.33
-1.966626936829559
18/mei/2022
16.78
-0.01
-0.05955926146515783
17/mei/2022
16.79
0.58
3.5780382479950648
16/mei/2022
16.21
0
0
13/mei/2022
16.21
0.47
2.9860228716645487
12/mei/2022
15.74
-0.45
-2.7794935145151327
11/mei/2022
16.19
0.19
1.1875
10/mei/2022
16
-0.16
-0.9900990099009901
06/mei/2022
16.16
-0.93
-5.441778818022235
05/mei/2022
17.09
-0.07
-0.40792540792540793
04/mei/2022
17.16
-0.25
-1.4359563469270533
03/mei/2022
17.41
0.3
1.7533606078316775
02/mei/2022
17.11
-0.38
-2.172670097198399
29/apr/2022
17.49
0.92
5.552202776101388
28/apr/2022
16.57
0.11
0.6682867557715675
27/apr/2022
16.46
0.29
1.7934446505875077
26/apr/2022
16.17
0.16
0.9993753903810119
25/apr/2022
16.01
-0.82
-4.872251931075461
22/apr/2022
16.83
-0.03
-0.17793594306049823
21/apr/2022
16.86
-0.42
-2.4305555555555554
20/apr/2022
17.28
-0.19
-1.0875787063537492
19/apr/2022
17.47
-0.51
-2.836484983314794
14/apr/2022
17.98
0.13
0.7282913165266106
13/apr/2022
17.85
0.02
0.11217049915872125
12/apr/2022
17.83
0.27
1.5375854214123006
11/apr/2022
17.56
-0.62
-3.41034103410341
08/apr/2022
18.18
0
0
07/apr/2022
18.18
-0.29
-1.5701136978884678
06/apr/2022
18.47
-0.61
-3.19706498951782
05/apr/2022
19.08
-0.01
-0.05238344683080147
04/apr/2022
19.09
0.41
2.194860813704497
01/apr/2022
18.68
0.2
1.0822510822510822
31/mrt/2022
18.48
-0.41
-2.170460561143462
30/mrt/2022
18.89
0.29
1.5591397849462365
29/mrt/2022
18.6
0.23
1.2520413718018508
28/mrt/2022
18.37
0.1
0.5473453749315819
25/mrt/2022
18.27
-0.5
-2.6638252530633992
24/mrt/2022
18.77
-0.32
-1.676270298585647
23/mrt/2022
19.09
0.2
1.0587612493382743
22/mrt/2022
18.89
0.68
3.734211971444261
21/mrt/2022
18.21
-0.25
-1.3542795232936078
18/mrt/2022
18.46
0.09
0.4899292324442025
17/mrt/2022
18.37
0.73
4.138321995464852
16/mrt/2022
17.64
1.59
9.906542056074766
15/mrt/2022
16.05
-0.89
-5.25383707201889
14/mrt/2022
16.94
-1.11
-6.149584487534626
11/mrt/2022
18.05
-0.54
-2.9047875201721354
10/mrt/2022
18.59
0.07
0.3779697624190065
09/mrt/2022
18.52
0.07
0.3794037940379404
08/mrt/2022
18.45
-0.57
-2.996845425867508
07/mrt/2022
19.02
-0.78
-3.9393939393939394
04/mrt/2022
19.8
-0.64
-3.131115459882583
03/mrt/2022
20.44
-0.13
-0.6319883325230918
02/mrt/2022
20.57
-0.29
-1.3902205177372962
01/mrt/2022
20.86
0.19
0.919206579583938
28/feb/2022
20.67
0.09
0.43731778425655976
25/feb/2022
20.58
0.09
0.43923865300146414
24/feb/2022
20.49
-0.63
-2.9829545454545454
23/feb/2022
21.12
0.12
0.5714285714285714
22/feb/2022
21
-0.4
-1.8691588785046729
21/feb/2022
21.4
-0.27
-1.2459621596677435
18/feb/2022
21.67
-0.35
-1.589464123524069
17/feb/2022
22.02
0.15
0.6858710562414266
16/feb/2022
21.87
0.36
1.6736401673640167
15/feb/2022
21.51
0.04
0.18630647414997673
14/feb/2022
21.47
-0.38
-1.7391304347826086
11/feb/2022
21.85
-0.22
-0.9968282736746715
10/feb/2022
22.07
0.08
0.36380172805820826
09/feb/2022
21.99
0.45
2.0891364902506964
08/feb/2022
21.54
-0.26
-1.1926605504587156
07/feb/2022
21.8
0.08
0.3683241252302026
04/feb/2022
21.72
0.83
3.9731929152704644
28/jan/2022
20.89
-0.38
-1.7865538316878233
27/jan/2022
21.27
-0.57
-2.60989010989011
26/jan/2022
21.84
0.05
0.22946305644791187
25/jan/2022
21.79
-0.27
-1.2239347234814144
24/jan/2022
22.06
-0.39
-1.7371937639198218
21/jan/2022
22.45
-0.07
-0.3108348134991119
20/jan/2022
22.52
0.66
3.019213174748399
19/jan/2022
21.86
-0.07
-0.31919744642042863
18/jan/2022
21.93
-0.06
-0.2728512960436562
17/jan/2022
21.99
-0.04
-0.18157058556513844
14/jan/2022
22.03
-0.14
-0.6314839873703203
13/jan/2022
22.17
-0.24
-1.07095046854083
12/jan/2022
22.41
0.69
3.1767955801104972
11/jan/2022
21.72
0.02
0.09216589861751152
10/jan/2022
21.7
-0.01
-0.046061722708429294
07/jan/2022
21.71
0.32
1.496026180458158
06/jan/2022
21.39
-0.08
-0.37261294829995345
05/jan/2022
21.47
-0.5
-2.275830678197542
04/jan/2022
21.97
-0.27
-1.2140287769784173
03/jan/2022
22.24
-0.22
-0.9795191451469278
31/dec/2021
22.46
0.39
1.7671046669687358
30/dec/2021
22.07
0.18
0.8222932846048424
29/dec/2021
21.89
-0.37
-1.6621743036837378
28/dec/2021
22.26
0.07
0.31545741324921134
27/dec/2021
22.19
-0.14
-0.6269592476489029
23/dec/2021
22.33
0.05
0.2244165170556553
22/dec/2021
22.28
0.23
1.0430839002267573
21/dec/2021
22.05
0.32
1.4726184997699034
20/dec/2021
21.73
-0.67
-2.9910714285714284
17/dec/2021
22.4
-0.54
-2.353966870095902
16/dec/2021
22.94
0.14
0.6140350877192983
15/dec/2021
22.8
-0.47
-2.019767941555651
14/dec/2021
23.27
-0.27
-1.146983857264231
13/dec/2021
23.54
-0.07
-0.29648454044896233
10/dec/2021
23.61
-0.18
-0.7566204287515763
09/dec/2021
23.79
0.29
1.2340425531914894
08/dec/2021
23.5
0.22
0.9450171821305842
07/dec/2021
23.28
0.42
1.837270341207349
06/dec/2021
22.86
-0.52
-2.2241231822070144
03/dec/2021
23.38
-0.4
-1.682085786375105
02/dec/2021
23.78
0.05
0.21070375052675938
01/dec/2021
23.73
-0.02
-0.08421052631578947
30/nov/2021
23.75
-0.05
-0.21008403361344538
29/nov/2021
23.8
-0.07
-0.2932551319648094
26/nov/2021
23.87
-0.5
-2.0517029134181373
25/nov/2021
24.37
0.02
0.08213552361396304
24/nov/2021
24.35
-0.07
-0.28665028665028663
23/nov/2021
24.42
-0.22
-0.8928571428571429
22/nov/2021
24.64
0.21
0.8595988538681948
19/nov/2021
24.43
0.02
0.0819336337566571
18/nov/2021
24.41
-0.46
-1.8496180136710896
17/nov/2021
24.87
0.08
0.3227107704719645
16/nov/2021
24.79
0.17
0.6904955320877335
15/nov/2021
24.62
-0.05
-0.20267531414673692
12/nov/2021
24.67
0.18
0.7349938750510412
11/nov/2021
24.49
0.33
1.3658940397350994
10/nov/2021
24.16
0.2
0.8347245409015025
09/nov/2021
23.96
-0.04
-0.16666666666666666
08/nov/2021
24
0.11
0.46044370029300963
05/nov/2021
23.89
-0.41
-1.6872427983539096
04/nov/2021
24.3
0.34
1.4190317195325544
03/nov/2021
23.96
-0.04
-0.16666666666666666
02/nov/2021
24
-0.39
-1.5990159901599017
29/okt/2021
24.39
0.05
0.20542317173377156
28/okt/2021
24.34
-0.24
-0.9764035801464606
27/okt/2021
24.58
-0.37
-1.4829659318637274
26/okt/2021
24.95
0
0
25/okt/2021
24.95
0.03
0.12038523274478331
22/okt/2021
24.92
0.25
1.0133765707336846
21/okt/2021
24.67
-0.16
-0.644381796214257
20/okt/2021
24.83
0.17
0.689375506893755
19/okt/2021
24.66
0.37
1.5232606010703993
18/okt/2021
24.29
0.2
0.8302200083022001
15/okt/2021
24.09
0.4
1.6884761502743775
14/okt/2021
23.69
0.08
0.33883947479881404
13/okt/2021
23.61
0.15
0.639386189258312
12/okt/2021
23.46
-0.31
-1.3041649137568363
11/okt/2021
23.77
0.29
1.2350936967632027
08/okt/2021
23.48
0.05
0.21340162185232608
07/okt/2021
23.43
0.7
3.0796304443466784
06/okt/2021
22.73
-0.28
-1.2168622338113864
05/okt/2021
23.01
0.02
0.08699434536755112
04/okt/2021
22.99
-0.16
-0.6911447084233261
01/okt/2021
23.15
-0.28
-1.195049082373026
30/sep/2021
23.43
0.16
0.6875805758487322
29/sep/2021
23.27
-0.14
-0.598035027765912
28/sep/2021
23.41
0.2
0.8616975441619992
27/sep/2021
23.21
0.04
0.17263703064307295
24/sep/2021
23.17
-0.23
-0.9829059829059829
23/sep/2021
23.4
0.13
0.5586592178770949
22/sep/2021
23.27
0.07
0.3017241379310345
21/sep/2021
23.2
-0.06
-0.2579535683576956
20/sep/2021
23.26
-0.62
-2.596314907872697
17/sep/2021
23.88
0.39
1.6602809706257982
16/sep/2021
23.49
-0.44
-1.8386961972419558
15/sep/2021
23.93
-0.47
-1.9262295081967213
14/sep/2021
24.4
-0.15
-0.6109979633401222
13/sep/2021
24.55
-0.71
-2.8107680126682504
10/sep/2021
25.26
0.4
1.6090104585679808
09/sep/2021
24.86
-0.53
-2.0874359984245765
08/sep/2021
25.39
-0.23
-0.897736143637783
07/sep/2021
25.62
0.34
1.3449367088607596
06/sep/2021
25.28
0.41
1.6485725774024929
03/sep/2021
24.87
-0.12
-0.4801920768307323
02/sep/2021
24.99
0.01
0.040032025620496396
01/sep/2021
24.98
0.18
0.7258064516129032
31/aug/2021
24.8
0.36
1.4729950900163666
30/aug/2021
24.44
0.19
0.7835051546391752
27/aug/2021
24.25
0.07
0.2894954507857734
26/aug/2021
24.18
-0.27
-1.1042944785276074
25/aug/2021
24.45
0.08
0.3282724661469019
24/aug/2021
24.37
0.72
3.044397463002114
23/aug/2021
23.65
0.56
2.425292334343872
20/aug/2021
23.09
-0.41
-1.7446808510638299
19/aug/2021
23.5
-0.45
-1.8789144050104385
18/aug/2021
23.95
0.24
1.0122311261071277
17/aug/2021
23.71
-0.7
-2.867677181482999
16/aug/2021
24.41
-0.45
-1.8101367658889782
13/aug/2021
24.86
-0.19
-0.7584830339321357
12/aug/2021
25.05
-0.25
-0.9881422924901185
11/aug/2021
25.3
-0.1
-0.3937007874015748
10/aug/2021
25.4
0.43
1.7220664797757308
09/aug/2021
24.97
0.01
0.04006410256410257
06/aug/2021
24.96
-0.08
-0.3194888178913738
05/aug/2021
25.04
-0.44
-1.7268445839874411
04/aug/2021
25.48
0.47
1.879248300679728
03/aug/2021
25.01
-0.21
-0.8326724821570183
02/aug/2021
25.22
0.26
1.0416666666666667
30/jul/2021
24.96
-0.33
-1.3048635824436536
29/jul/2021
25.29
1.05
4.3316831683168315
28/jul/2021
24.24
0.72
3.061224489795918
27/jul/2021
23.52
-1.64
-6.518282988871224
26/jul/2021
25.16
-1.14
-4.334600760456274
23/jul/2021
26.3
-0.96
-3.521643433602348
22/jul/2021
27.26
0.29
1.075268817204301
21/jul/2021
26.97
0.41
1.5436746987951808
20/jul/2021
26.56
-0.04
-0.15037593984962405
19/jul/2021
26.6
-0.44
-1.6272189349112427
16/jul/2021
27.04
-0.26
-0.9523809523809523
15/jul/2021
27.3
0.35
1.2987012987012987
14/jul/2021
26.95
0
0
13/jul/2021
26.95
0.27
1.0119940029985008
12/jul/2021
26.68
0.43
1.638095238095238
09/jul/2021
26.25
0.29
1.1171032357473036
08/jul/2021
25.96
-0.89
-3.3147113594040967
07/jul/2021
26.85
0.26
0.9778112072207596
06/jul/2021
26.59
-0.32
-1.1891490152359718
05/jul/2021
26.91
-0.03
-0.111358574610245
02/jul/2021
26.94
-0.82
-2.9538904899135447
01/jul/2021
27.76
0
0
30/jun/2021
27.76
0.13
0.47050307636626854
29/jun/2021
27.63
-0.11
-0.3965392934390771
28/jun/2021
27.74
0.19
0.6896551724137931
25/jun/2021
27.55
0.55
2.037037037037037
24/jun/2021
27
0.5
1.8867924528301887
22/jun/2021
26.5
-0.12
-0.4507888805409467
21/jun/2021
26.62
-0.28
-1.0408921933085502
18/jun/2021
26.9
0.19
0.711344065892924
17/jun/2021
26.71
0.14
0.5269100489273617
16/jun/2021
26.57
-0.44
-1.6290262865605332
15/jun/2021
27.01
-0.18
-0.6620080912100037
14/jun/2021
27.19
0.21
0.7783543365455893
11/jun/2021
26.98
0.11
0.40937848902121327
10/jun/2021
26.87
0.13
0.48616305160807777
09/jun/2021
26.74
0.03
0.11231748408835641
08/jun/2021
26.71
-0.16
-0.595459620394492
07/jun/2021
26.87
-0.16
-0.5919348871624122
04/jun/2021
27.03
-0.04
-0.1477650535648319
03/jun/2021
27.07
-0.47
-1.7066085693536674
02/jun/2021
27.54
-0.18
-0.6493506493506493
01/jun/2021
27.72
0.35
1.278772378516624
31/mei/2021
27.37
0.29
1.0709010339734122
28/mei/2021
27.08
0.07
0.259163272861903
27/mei/2021
27.01
-0.06
-0.22164758034724788
26/mei/2021
27.07
0.07
0.25925925925925924
25/mei/2021
27
0.35
1.3133208255159474
21/mei/2021
26.65
0.01
0.03753753753753754
20/mei/2021
26.64
0.31
1.1773642233194075
19/mei/2021
26.33
-0.42
-1.5700934579439252
18/mei/2021
26.75
0.3
1.1342155009451795
17/mei/2021
26.45
0.39
1.4965464313123562
14/mei/2021
26.06
-0.57
-2.1404431092752536
12/mei/2021
26.63
0.05
0.18811136192626035
11/mei/2021
26.58
-0.36
-1.3363028953229399
10/mei/2021
26.94
-0.38
-1.390922401171303
07/mei/2021
27.32
-0.08
-0.291970802919708
06/mei/2021
27.4
-0.09
-0.327391778828665
05/mei/2021
27.49
-0.12
-0.43462513582035495
04/mei/2021
27.61
0.03
0.10877447425670776
03/mei/2021
27.58
-0.39
-1.394351090454058
30/apr/2021
27.97
-0.32
-1.1311417462000708
29/apr/2021
28.29
-0.04
-0.1411930815390046
28/apr/2021
28.33
0.17
0.6036931818181818
27/apr/2021
28.16
0.13
0.4637887977167321
26/apr/2021
28.03
0.06
0.21451555237754738
23/apr/2021
27.97
0.35
1.2671976828385227
22/apr/2021
27.62
0.24
0.8765522279035792
21/apr/2021
27.38
-0.35
-1.2621709340064913
20/apr/2021
27.73
0
0
19/apr/2021
27.73
0.29
1.0568513119533527
16/apr/2021
27.44
0.19
0.6972477064220184
15/apr/2021
27.25
-0.15
-0.5474452554744526
14/apr/2021
27.4
0.3
1.1070110701107012
13/apr/2021
27.1
-0.04
-0.14738393515106854
12/apr/2021
27.14
-0.34
-1.2372634643377
09/apr/2021
27.48
-0.37
-1.3285457809694794
08/apr/2021
27.85
0.09
0.3242074927953891
07/apr/2021
27.76
-0.16
-0.5730659025787965
06/apr/2021
27.92
0.04
0.14347202295552366
01/apr/2021
27.88
0.8
2.9542097488921715
31/mrt/2021
27.08
-0.13
-0.47776552737963984
30/mrt/2021
27.21
0.17
0.628698224852071
29/mrt/2021
27.04
0.02
0.07401924500370097
26/mrt/2021
27.02
0.39
1.4645137063462261
25/mrt/2021
26.63
-0.16
-0.597237775289287
24/mrt/2021
26.79
-0.74
-2.6879767526334906
23/mrt/2021
27.53
-0.45
-1.6082916368834883
22/mrt/2021
27.98
0.01
0.03575259206292456
19/mrt/2021
27.97
-0.6
-2.1001050052502626
18/mrt/2021
28.57
0.33
1.1685552407932012
17/mrt/2021
28.24
-0.26
-0.9122807017543859
16/mrt/2021
28.5
0.34
1.2073863636363635
15/mrt/2021
28.16
-0.29
-1.0193321616871704
12/mrt/2021
28.45
-0.12
-0.4200210010500525
11/mrt/2021
28.57
0.8
2.8808066258552394
10/mrt/2021
27.77
0.39
1.4243973703433164
09/mrt/2021
27.38
-0.18
-0.6531204644412192
08/mrt/2021
27.56
-0.9
-3.162333099086437
05/mrt/2021
28.46
-0.46
-1.590594744121715
04/mrt/2021
28.92
-1.39
-4.585945232596503
03/mrt/2021
30.31
0.39
1.303475935828877
02/mrt/2021
29.92
-0.14
-0.4657351962741184
01/mrt/2021
30.06
0.95
3.2634833390587428
26/feb/2021
29.11
-1.62
-5.271721444842174
25/feb/2021
30.73
0.42
1.3856812933025404
24/feb/2021
30.31
-0.93
-2.976952624839949
23/feb/2021
31.24
-0.72
-2.252816020025031
22/feb/2021
31.96
-0.93
-2.8276071754332626
19/feb/2021
32.89
-0.13
-0.3937007874015748
18/feb/2021
33.02
-0.97
-2.853780523683436
17/feb/2021
33.99
0.45
1.3416815742397137
16/feb/2021
33.54
0.62
1.8833535844471445
10/feb/2021
32.92
0.94
2.9393370856785492
09/feb/2021
31.98
0.67
2.1398914084956884
08/feb/2021
31.31
0.39
1.261319534282018
05/feb/2021
30.92
0.79
2.621971457019582
04/feb/2021
30.13
-0.01
-0.033178500331785
03/feb/2021
30.14
0.57
1.9276293540750762
02/feb/2021
29.57
0.65
2.247579529737206
01/feb/2021
28.92
0.74
2.62597586941093
29/jan/2021
28.18
-0.05
-0.17711654268508678
28/jan/2021
28.23
-0.87
-2.9896907216494846
27/jan/2021
29.1
-0.47
-1.5894487656408522
26/jan/2021
29.57
-1.12
-3.6493971977842947
25/jan/2021
30.69
1.32
4.49438202247191
22/jan/2021
29.37
0.05
0.17053206002728513
21/jan/2021
29.32
0.11
0.3765833618623759
20/jan/2021
29.21
0.9
3.1790886612504416
19/jan/2021
28.31
0.33
1.1794138670478913
18/jan/2021
27.98
0.28
1.0108303249097472
15/jan/2021
27.7
0.06
0.2170767004341534
14/jan/2021
27.64
0.14
0.509090909090909
13/jan/2021
27.5
-0.1
-0.36231884057971014
12/jan/2021
27.6
0.3
1.098901098901099
11/jan/2021
27.3
-0.24
-0.8714596949891068
08/jan/2021
27.54
0.35
1.2872379551305626
07/jan/2021
27.19
0.05
0.18422991893883567
06/jan/2021
27.14
0.34
1.2686567164179106
05/jan/2021
26.8
0.12
0.4497751124437781
04/jan/2021
26.68
0.37
1.4063093880653743
31/dec/2020
26.31
0.36
1.3872832369942196
30/dec/2020
25.95
0.81
3.2219570405727924
29/dec/2020
25.14
0.14
0.56
28/dec/2020
25
-0.12
-0.47770700636942676
23/dec/2020
25.12
0.3
1.20870265914585
22/dec/2020
24.82
-0.36
-1.4297061159650517
21/dec/2020
25.18
0.13
0.5189620758483033
18/dec/2020
25.05
0.01
0.039936102236421724
17/dec/2020
25.04
0.35
1.4175779667881734
16/dec/2020
24.69
0.21
0.8578431372549019
15/dec/2020
24.48
-0.07
-0.285132382892057
14/dec/2020
24.55
-0.1
-0.4056795131845842
11/dec/2020
24.65
0.19
0.776778413736713
10/dec/2020
24.46
-0.04
-0.16326530612244897
09/dec/2020
24.5
-0.09
-0.36600244001626675
08/dec/2020
24.59
0.12
0.4903964037597058
07/dec/2020
24.47
-0.22
-0.8910490076954233
04/dec/2020
24.69
0.25
1.0229132569558101
03/dec/2020
24.44
0.19
0.7835051546391752
02/dec/2020
24.25
-0.23
-0.9395424836601307
01/dec/2020
24.48
0.27
1.1152416356877324
30/nov/2020
24.21
-0.51
-2.063106796116505
27/nov/2020
24.72
0.12
0.4878048780487805
26/nov/2020
24.6
0.25
1.0266940451745379
25/nov/2020
24.35
-0.52
-2.090872537193406
24/nov/2020
24.87
0.09
0.36319612590799033
23/nov/2020
24.78
0.15
0.6090133982947625
20/nov/2020
24.63
0.2
0.8186655751125665
19/nov/2020
24.43
0.02
0.0819336337566571
18/nov/2020
24.41
0
0
17/nov/2020
24.41
-0.23
-0.9334415584415584
16/nov/2020
24.64
0.15
0.6124948958758677
13/nov/2020
24.49
0.4
1.6604400166044002
12/nov/2020
24.09
0.58
2.4670353041259037
11/nov/2020
23.51
-0.6
-2.488593944421402
10/nov/2020
24.11
-1.15
-4.552652414885194
09/nov/2020
25.26
0.65
2.6412027631044293
06/nov/2020
24.61
-0.1
-0.4046944556859571
05/nov/2020
24.71
0.62
2.5736820257368205
04/nov/2020
24.09
0.59
2.5106382978723403
03/nov/2020
23.5
0.02
0.08517887563884156
02/nov/2020
23.48
0.26
1.119724375538329
30/okt/2020
23.22
-0.56
-2.3549201009251473
29/okt/2020
23.78
0.35
1.4938113529662826
28/okt/2020
23.43
0.03
0.1282051282051282
27/okt/2020
23.4
0.1
0.4291845493562232
26/okt/2020
23.3
0.06
0.25817555938037867
23/okt/2020
23.24
-0.29
-1.2324691882702932
22/okt/2020
23.53
-0.18
-0.7591733445803458
21/okt/2020
23.71
0.13
0.5513146734520781
20/okt/2020
23.58
0.32
1.3757523645743766
19/okt/2020
23.26
0.02
0.08605851979345955
16/okt/2020
23.24
0.22
0.9556907037358818
15/okt/2020
23.02
-0.46
-1.959114139693356
14/okt/2020
23.48
-0.01
-0.04257130693912303
13/okt/2020
23.49
-0.05
-0.21240441801189464
12/okt/2020
23.54
0.48
2.0815264527320037
09/okt/2020
23.06
0.22
0.9632224168126094
08/okt/2020
22.84
0.07
0.30742204655248134
07/okt/2020
22.77
0.16
0.7076514816452897
06/okt/2020
22.61
0.28
1.2539184952978057
05/okt/2020
22.33
0.29
1.3157894736842106
02/okt/2020
22.04
0
0
01/okt/2020
22.04
0.02
0.09082652134423251
30/sep/2020
22.02
0.36
1.6620498614958448
29/sep/2020
21.66
-0.05
-0.2303086135421465
28/sep/2020
21.71
0.33
1.5434985968194574
25/sep/2020
21.38
-0.11
-0.5118659841786878
24/sep/2020
21.49
-0.54
-2.451202905129369
23/sep/2020
22.03
0.27
1.2408088235294117
22/sep/2020
21.76
-0.11
-0.5029721079103795
21/sep/2020
21.87
-0.39
-1.752021563342318
18/sep/2020
22.26
0.16
0.7239819004524887
17/sep/2020
22.1
-0.31
-1.3833110218652387
16/sep/2020
22.41
0.07
0.3133393017009848
15/sep/2020
22.34
0.26
1.1775362318840579
14/sep/2020
22.08
0.21
0.9602194787379973
11/sep/2020
21.87
0.17
0.783410138248848
10/sep/2020
21.7
0.06
0.27726432532347506
09/sep/2020
21.64
-0.31
-1.4123006833712983
08/sep/2020
21.95
-0.13
-0.5887681159420289
07/sep/2020
22.08
-0.29
-1.2963790791238265
04/sep/2020
22.37
-0.51
-2.229020979020979
03/sep/2020
22.88
-0.29
-1.2516184721622787
02/sep/2020
23.17
0.28
1.2232415902140672
01/sep/2020
22.89
0.24
1.0596026490066226
31/aug/2020
22.65
-0.24
-1.0484927916120577
28/aug/2020
22.89
0.17
0.7482394366197183
27/aug/2020
22.72
0.2
0.8880994671403197
26/aug/2020
22.52
0.09
0.4012483281319661
25/aug/2020
22.43
-0.08
-0.3553976010661928
24/aug/2020
22.51
0.65
2.9734675205855443
21/aug/2020
21.86
0.18
0.8302583025830258
20/aug/2020
21.68
-0.14
-0.6416131989000916
19/aug/2020
21.82
-0.22
-0.9981851179673321
18/aug/2020
22.04
0.26
1.1937557392102847
17/aug/2020
21.78
0.23
1.0672853828306264
14/aug/2020
21.55
0.22
1.0314111579934364
13/aug/2020
21.33
0
0
12/aug/2020
21.33
-0.08
-0.37365716954694067
11/aug/2020
21.41
0.1
0.4692632566870014
10/aug/2020
21.31
-0.22
-1.0218300046446818
07/aug/2020
21.53
-0.39
-1.7791970802919708
06/aug/2020
21.92
-0.16
-0.7246376811594203
05/aug/2020
22.08
0.27
1.2379642365887207
04/aug/2020
21.81
0.31
1.441860465116279
03/aug/2020
21.5
0.27
1.2717852096090438
31/jul/2020
21.23
0.32
1.530368244858919
30/jul/2020
20.91
-0.11
-0.5233111322549953
29/jul/2020
21.02
0.19
0.9121459433509361
28/jul/2020
20.83
0.38
1.8581907090464547
27/jul/2020
20.45
0.11
0.5408062930186824
24/jul/2020
20.34
-0.97
-4.551853589863914
23/jul/2020
21.31
0.16
0.7565011820330969
22/jul/2020
21.15
-0.4
-1.8561484918793503
21/jul/2020
21.55
0.65
3.110047846889952
20/jul/2020
20.9
0.26
1.2596899224806202
17/jul/2020
20.64
0.39
1.9259259259259258
16/jul/2020
20.25
-0.88
-4.16469474680549
15/jul/2020
21.13
0.17
0.8110687022900763
14/jul/2020
20.96
-0.74
-3.410138248847926
13/jul/2020
21.7
0.3
1.4018691588785046
10/jul/2020
21.4
-0.48
-2.1937842778793417
09/jul/2020
21.88
0.64
3.0131826741996233
08/jul/2020
21.24
0.4
1.9193857965451055
07/jul/2020
20.84
-0.04
-0.19157088122605365
06/jul/2020
20.88
0.6
2.9585798816568047
03/jul/2020
20.28
0.28
1.4
02/jul/2020
20
0.61
3.145951521402785
01/jul/2020
19.39
-0.04
-0.2058672156459084
30/jun/2020
19.43
0.25
1.3034410844629822
29/jun/2020
19.18
-0.23
-1.184956208140134
26/jun/2020
19.41
-0.06
-0.3081664098613251
25/jun/2020
19.47
0
0
24/jun/2020
19.47
0.2
1.0378827192527245
22/jun/2020
19.27
-0.14
-0.7212776919113859
19/jun/2020
19.41
0.24
1.2519561815336464
18/jun/2020
19.17
0.11
0.577124868835257
17/jun/2020
19.06
0.12
0.6335797254487856
16/jun/2020
18.94
0.56
3.046789989118607
15/jun/2020
18.38
-0.33
-1.7637626937466595
12/jun/2020
18.71
-0.07
-0.37273695420660274
11/jun/2020
18.78
-0.26
-1.365546218487395
10/jun/2020
19.04
0.27
1.4384656366542354
09/jun/2020
18.77
0.05
0.2670940170940171
08/jun/2020
18.72
0
0
05/jun/2020
18.72
0.15
0.8077544426494345
04/jun/2020
18.57
0.03
0.16181229773462782
03/jun/2020
18.54
0.34
1.8681318681318682
02/jun/2020
18.2
0.75
4.2979942693409745
29/mei/2020
17.45
0.1
0.5763688760806917
28/mei/2020
17.35
-0.1
-0.5730659025787965
27/mei/2020
17.45
-0.27
-1.5237020316027088
26/mei/2020
17.72
0.39
2.2504327755337563
25/mei/2020
17.33
0.15
0.8731082654249127
22/mei/2020
17.18
-1.02
-5.604395604395604
20/mei/2020
18.2
0.03
0.1651073197578426
19/mei/2020
18.17
0.39
2.1934758155230596
18/mei/2020
17.78
0.2
1.1376564277588168
15/mei/2020
17.58
0.12
0.6872852233676976
14/mei/2020
17.46
-0.31
-1.7445132245357344
13/mei/2020
17.77
0.05
0.28216704288939054
12/mei/2020
17.72
-0.12
-0.672645739910314
11/mei/2020
17.84
0.23
1.306076093128904
08/mei/2020
17.61
0.32
1.8507807981492193
07/mei/2020
17.29
-0.02
-0.11554015020219527
06/mei/2020
17.31
0.1
0.5810575246949448
05/mei/2020
17.21
0.31
1.834319526627219
04/mei/2020
16.9
-0.62
-3.538812785388128
30/apr/2020
17.52
0.1
0.574052812858783
29/apr/2020
17.42
0.18
1.0440835266821347
28/apr/2020
17.24
0.13
0.7597895967270601
27/apr/2020
17.11
0.31
1.8452380952380953
24/apr/2020
16.8
-0.17
-1.0017678255745432
23/apr/2020
16.97
-0.05
-0.2937720329024677
22/apr/2020
17.02
0.23
1.36986301369863
21/apr/2020
16.79
-0.22
-1.2933568489124045
20/apr/2020
17.01
0.05
0.294811320754717
17/apr/2020
16.96
0.2
1.1933174224343674
16/apr/2020
16.76
0.1
0.6002400960384153
15/apr/2020
16.66
-0.19
-1.1275964391691395
14/apr/2020
16.85
0.24
1.4449127031908489
09/apr/2020
16.61
0.32
1.9643953345610805
08/apr/2020
16.29
-0.23
-1.3922518159806296
07/apr/2020
16.52
0.43
2.6724673710379117
06/apr/2020
16.09
0.22
1.3862633900441084
03/apr/2020
15.87
0.1
0.6341154090044389
02/apr/2020
15.77
0.11
0.70242656449553
01/apr/2020
15.66
-0.19
-1.1987381703470033
31/mrt/2020
15.85
0.38
2.4563671622495153
30/mrt/2020
15.47
0.01
0.0646830530401035
27/mrt/2020
15.46
-0.5
-3.1328320802005014
26/mrt/2020
15.96
0.22
1.3977128335451081
25/mrt/2020
15.74
0.56
3.689064558629776
24/mrt/2020
15.18
0.71
4.906703524533517
23/mrt/2020
14.47
-0.61
-4.045092838196286
20/mrt/2020
15.08
0.78
5.454545454545454
19/mrt/2020
14.3
-0.31
-2.1218343600273784
18/mrt/2020
14.61
-0.44
-2.9235880398671097
17/mrt/2020
15.05
0.12
0.8037508372404555
16/mrt/2020
14.93
-1.01
-6.336260978670013
13/mrt/2020
15.94
0.11
0.6948831332912192
12/mrt/2020
15.83
-1.09
-6.442080378250591
11/mrt/2020
16.92
-0.21
-1.2259194395796849
10/mrt/2020
17.13
0.33
1.9642857142857142
09/mrt/2020
16.8
-0.83
-4.707884288145207
06/mrt/2020
17.63
-0.36
-2.001111728738188
05/mrt/2020
17.99
0.24
1.352112676056338
04/mrt/2020
17.75
0.09
0.5096262740656852
03/mrt/2020
17.66
0.08
0.4550625711035267
02/mrt/2020
17.58
0.64
3.7780401416765055
28/feb/2020
16.94
-0.79
-4.455724760293288
27/feb/2020
17.73
0.03
0.1694915254237288
26/feb/2020
17.7
-0.23
-1.28276631344116
25/feb/2020
17.93
0.16
0.9003939223410242
24/feb/2020
17.77
-0.39
-2.147577092511013
21/feb/2020
18.16
-0.25
-1.3579576317218902
20/feb/2020
18.41
0.08
0.436442989634479
19/feb/2020
18.33
0.1
0.5485463521667581
18/feb/2020
18.23
-0.12
-0.6539509536784741
17/feb/2020
18.35
0.15
0.8241758241758241
14/feb/2020
18.2
0.07
0.3861003861003861
13/feb/2020
18.13
-0.06
-0.32985156679494226
12/feb/2020
18.19
0.22
1.2242626599888704
11/feb/2020
17.97
0.3
1.697792869269949
10/feb/2020
17.67
-0.1
-0.5627462014631401
07/feb/2020
17.77
-0.18
-1.0027855153203342
06/feb/2020
17.95
0.43
2.454337899543379
05/feb/2020
17.52
0.08
0.45871559633027525
04/feb/2020
17.44
0.5
2.9515938606847696
03/feb/2020
16.94
-0.13
-0.7615700058582309
31/jan/2020
17.07
0
0
30/jan/2020
17.07
-0.5
-2.8457598178713717
29/jan/2020
17.57
-0.39
-2.1714922048997773
23/jan/2020
17.96
-0.5
-2.7085590465872156
22/jan/2020
18.46
0.24
1.3172338090010978
21/jan/2020
18.22
-0.62
-3.290870488322718
20/jan/2020
18.84
-0.09
-0.4754358161648177
17/jan/2020
18.93
0.03
0.15873015873015872
16/jan/2020
18.9
0.13
0.6925945657964837
15/jan/2020
18.77
0.04
0.21356113187399894
14/jan/2020
18.73
-0.09
-0.4782146652497343
13/jan/2020
18.82
0.24
1.2917115177610334
10/jan/2020
18.58
0.02
0.10775862068965517
09/jan/2020
18.56
0.36
1.978021978021978
08/jan/2020
18.2
-0.1
-0.546448087431694
07/jan/2020
18.3
0.15
0.8264462809917356
06/jan/2020
18.15
-0.15
-0.819672131147541
03/jan/2020
18.3
-0.08
-0.4352557127312296
02/jan/2020
18.38
0.35
1.9412090959511925
31/dec/2019
18.03
-0.05
-0.27654867256637167
30/dec/2019
18.08
0.05
0.2773155851358846
27/dec/2019
18.03
0.14
0.7825600894354388
23/dec/2019
17.89
0.01
0.05592841163310962
20/dec/2019
17.88
0.08
0.449438202247191
19/dec/2019
17.8
-0.09
-0.5030743432084964
18/dec/2019
17.89
0.05
0.2802690582959641
17/dec/2019
17.84
0.18
1.0192525481313703
16/dec/2019
17.66
0.04
0.22701475595913734
13/dec/2019
17.62
0.32
1.8497109826589595
12/dec/2019
17.3
0.2
1.1695906432748537
11/dec/2019
17.1
0.14
0.8254716981132075
10/dec/2019
16.96
-0.03
-0.17657445556209536
09/dec/2019
16.99
-0.01
-0.058823529411764705
06/dec/2019
17
0.2
1.1904761904761905
05/dec/2019
16.8
0.13
0.7798440311937612
04/dec/2019
16.67
-0.01
-0.05995203836930456
03/dec/2019
16.68
-0.11
-0.6551518761167362
02/dec/2019
16.79
0.04
0.23880597014925373
29/nov/2019
16.75
-0.26
-1.5285126396237507
28/nov/2019
17.01
-0.05
-0.29308323563892147
27/nov/2019
17.06
0.09
0.5303476723629935
26/nov/2019
16.97
0.02
0.11799410029498525
25/nov/2019
16.95
0.18
1.073345259391771
22/nov/2019
16.77
0.07
0.41916167664670656
21/nov/2019
16.7
-0.21
-1.2418687167356595
20/nov/2019
16.91
-0.11
-0.6462984723854289
19/nov/2019
17.02
0.2
1.1890606420927468
18/nov/2019
16.82
0.15
0.8998200359928015
15/nov/2019
16.67
0.05
0.3008423586040915
14/nov/2019
16.62
-0.14
-0.8353221957040573
13/nov/2019
16.76
-0.21
-1.2374779021803182
12/nov/2019
16.97
0.18
1.072066706372841
11/nov/2019
16.79
-0.39
-2.270081490104773
08/nov/2019
17.18
-0.12
-0.6936416184971098
07/nov/2019
17.3
0.17
0.99241097489784
06/nov/2019
17.13
0
0
05/nov/2019
17.13
0.14
0.824014125956445
04/nov/2019
16.99
0.37
2.2262334536702766
31/okt/2019
16.62
0.08
0.4836759371221282
30/okt/2019
16.54
-0.05
-0.3013863773357444
29/okt/2019
16.59
-0.06
-0.36036036036036034
28/okt/2019
16.65
0.23
1.4007308160779537
25/okt/2019
16.42
0.07
0.42813455657492355
24/okt/2019
16.35
0.07
0.42997542997543
23/okt/2019
16.28
-0.13
-0.7921998781230957
22/okt/2019
16.41
-0.02
-0.12172854534388314
21/okt/2019
16.43
0
0
18/okt/2019
16.43
-0.08
-0.48455481526347666
17/okt/2019
16.51
0.04
0.24286581663630843
16/okt/2019
16.47
0.02
0.12158054711246201
15/okt/2019
16.45
-0.01
-0.060753341433778855
14/okt/2019
16.46
0.05
0.30469226081657524
11/okt/2019
16.41
0.33
2.0522388059701493
10/okt/2019
16.08
0.23
1.4511041009463723
09/okt/2019
15.85
-0.07
-0.4396984924623116
08/okt/2019
15.92
-0.04
-0.2506265664160401
07/okt/2019
15.96
-0.05
-0.3123048094940662
04/okt/2019
16.01
0.06
0.3761755485893417
03/okt/2019
15.95
0.07
0.44080604534005036
02/okt/2019
15.88
-0.06
-0.37641154328732745
01/okt/2019
15.94
-0.02
-0.12531328320802004
30/sep/2019
15.96
-0.13
-0.8079552517091361
27/sep/2019
16.09
-0.03
-0.18610421836228289
26/sep/2019
16.12
0.12
0.75
25/sep/2019
16
-0.22
-1.3563501849568433
24/sep/2019
16.22
-0.03
-0.18461538461538463
23/sep/2019
16.25
-0.24
-1.4554275318374772
20/sep/2019
16.49
0
0
19/sep/2019
16.49
-0.05
-0.3022974607013301
18/sep/2019
16.54
0.04
0.24242424242424243
17/sep/2019
16.5
-0.17
-1.0197960407918416
16/sep/2019
16.67
-0.14
-0.8328375966686496
13/sep/2019
16.81
0.17
1.0216346153846154
12/sep/2019
16.64
0.13
0.7874015748031497
11/sep/2019
16.51
0.19
1.1642156862745099
10/sep/2019
16.32
-0.09
-0.5484460694698354
09/sep/2019
16.41
-0.03
-0.18248175182481752
06/sep/2019
16.44
0.11
0.6736068585425597
05/sep/2019
16.33
0.13
0.8024691358024691
04/sep/2019
16.2
0.32
2.0151133501259446
03/sep/2019
15.88
-0.1
-0.6257822277847309
02/sep/2019
15.98
0.05
0.31387319522912743
30/aug/2019
15.93
0.13
0.8227848101265823
29/aug/2019
15.8
0.1
0.6369426751592356
28/aug/2019
15.7
-0.02
-0.1272264631043257
27/aug/2019
15.72
0.08
0.5115089514066496
26/aug/2019
15.64
-0.2
-1.2626262626262625
23/aug/2019
15.84
-0.04
-0.2518891687657431
22/aug/2019
15.88
-0.05
-0.31387319522912743
21/aug/2019
15.93
0.04
0.2517306482064191
20/aug/2019
15.89
0.02
0.1260239445494644
19/aug/2019
15.87
0.41
2.652005174644243
16/aug/2019
15.46
0.17
1.1118378024852844
14/aug/2019
15.29
-0.19
-1.227390180878553
13/aug/2019
15.48
0.15
0.9784735812133072
12/aug/2019
15.33
-0.09
-0.5836575875486382
09/aug/2019
15.42
-0.06
-0.3875968992248062
08/aug/2019
15.48
0.21
1.37524557956778
07/aug/2019
15.27
-0.07
-0.45632333767926986
06/aug/2019
15.34
-0.14
-0.9043927648578811
05/aug/2019
15.48
-0.6
-3.7313432835820897
02/aug/2019
16.08
-0.57
-3.4234234234234235
01/aug/2019
16.65
-0.02
-0.11997600479904019
31/jul/2019
16.67
-0.15
-0.89179548156956
30/jul/2019
16.82
0
0
29/jul/2019
16.82
-0.14
-0.8254716981132075
26/jul/2019
16.96
-0.1
-0.5861664712778429
25/jul/2019
17.06
0.08
0.4711425206124853
24/jul/2019
16.98
0.07
0.41395623891188643
23/jul/2019
16.91
0.08
0.47534165181224003
22/jul/2019
16.83
-0.23
-1.3481828839390386
19/jul/2019
17.06
0.26
1.5476190476190477
18/jul/2019
16.8
-0.13
-0.7678676904902539
17/jul/2019
16.93
0.01
0.0591016548463357
16/jul/2019
16.92
0.06
0.35587188612099646
15/jul/2019
16.86
0.08
0.4767580452920143
12/jul/2019
16.78
-0.02
-0.11904761904761904
11/jul/2019
16.8
0.01
0.05955926146515783
10/jul/2019
16.79
0.12
0.7198560287942412
09/jul/2019
16.67
-0.12
-0.714711137581894
08/jul/2019
16.79
-0.29
-1.6978922716627636
05/jul/2019
17.08
-0.06
-0.3500583430571762
04/jul/2019
17.14
0.03
0.17533606078316774
03/jul/2019
17.11
-0.1
-0.5810575246949448
02/jul/2019
17.21
0.09
0.5257009345794392
01/jul/2019
17.12
0.22
1.301775147928994
28/jun/2019
16.9
-0.02
-0.1182033096926714
27/jun/2019
16.92
0.17
1.0149253731343284
26/jun/2019
16.75
0.1
0.6006006006006006
25/jun/2019
16.65
-0.17
-1.0107015457788346
24/jun/2019
16.82
-0.05
-0.2963841138114997
21/jun/2019
16.87
-0.08
-0.471976401179941
20/jun/2019
16.95
0.39
2.3550724637681157
19/jun/2019
16.56
0.32
1.9704433497536946
18/jun/2019
16.24
0.22
1.373283395755306
17/jun/2019
16.02
-0.03
-0.18691588785046728
14/jun/2019
16.05
-0.16
-0.987045033929673
13/jun/2019
16.21
-0.02
-0.12322858903265557
12/jun/2019
16.23
-0.31
-1.8742442563482467
11/jun/2019
16.54
0.68
4.287515762925599
07/jun/2019
15.86
0.01
0.06309148264984227
06/jun/2019
15.85
-0.01
-0.06305170239596469
05/jun/2019
15.86
0.02
0.12626262626262627
04/jun/2019
15.84
-0.13
-0.8140262993112085
03/jun/2019
15.97
0.07
0.44025157232704404
31/mei/2019
15.9
0.04
0.25220680958385877
29/mei/2019
15.86
-0.15
-0.9369144284821986
28/mei/2019
16.01
0.11
0.6918238993710691
27/mei/2019
15.9
-0.05
-0.31347962382445144
24/mei/2019
15.95
0.07
0.44080604534005036
23/mei/2019
15.88
-0.38
-2.337023370233702
22/mei/2019
16.26
-0.09
-0.5504587155963303
21/mei/2019
16.35
0.09
0.5535055350553506
20/mei/2019
16.26
-0.39
-2.3423423423423424
17/mei/2019
16.65
-0.43
-2.5175644028103044
16/mei/2019
17.08
0.02
0.11723329425556858
15/mei/2019
17.06
0.17
1.0065127294256957
14/mei/2019
16.89
-0.27
-1.5734265734265733
13/mei/2019
17.16
-0.2
-1.152073732718894
10/mei/2019
17.36
-0.2
-1.1389521640091116
08/mei/2019
17.56
-0.33
-1.84460592509782
07/mei/2019
17.89
0
0
06/mei/2019
17.89
-0.79
-4.229122055674519
03/mei/2019
18.68
0.1
0.5382131324004306
02/mei/2019
18.58
0.07
0.37817396002160997
30/apr/2019
18.51
0.01
0.05405405405405406
29/apr/2019
18.5
0.08
0.43431053203040176
26/apr/2019
18.42
0
0
25/apr/2019
18.42
-0.21
-1.1272141706924315
24/apr/2019
18.63
-0.04
-0.21424745581146223
23/apr/2019
18.67
-0.14
-0.7442849548112705
18/apr/2019
18.81
-0.11
-0.5813953488372093
17/apr/2019
18.92
0.03
0.15881418740074113
16/apr/2019
18.89
0.19
1.0160427807486632
15/apr/2019
18.7
-0.15
-0.7957559681697612
12/apr/2019
18.85
0.13
0.6944444444444444
11/apr/2019
18.72
-0.15
-0.794912559618442
10/apr/2019
18.87
-0.18
-0.9448818897637795
09/apr/2019
19.05
0.02
0.10509721492380451
08/apr/2019
19.03
0.12
0.6345848757271285
05/apr/2019
18.91
0.04
0.21197668256491786
04/apr/2019
18.87
0.07
0.3723404255319149
03/apr/2019
18.8
0.2
1.075268817204301
02/apr/2019
18.6
0.02
0.10764262648008611
01/apr/2019
18.58
0.4
2.2002200220022003
29/mrt/2019
18.18
0.24
1.3377926421404682
28/mrt/2019
17.94
-0.15
-0.8291873963515755
27/mrt/2019
18.09
0.08
0.4441976679622432
26/mrt/2019
18.01
0.01
0.05555555555555555
25/mrt/2019
18
-0.31
-1.6930638995084653
22/mrt/2019
18.31
-0.14
-0.7588075880758808
21/mrt/2019
18.45
-0.03
-0.16233766233766234
20/mrt/2019
18.48
-0.12
-0.6451612903225806
19/mrt/2019
18.6
0
0
18/mrt/2019
18.6
0.33
1.80623973727422
15/mrt/2019
18.27
0.18
0.9950248756218906
14/mrt/2019
18.09
-0.1
-0.5497526113249038
13/mrt/2019
18.19
-0.07
-0.3833515881708653
12/mrt/2019
18.26
0.23
1.2756516916250693
11/mrt/2019
18.03
0.38
2.1529745042492916
08/mrt/2019
17.65
-0.56
-3.0752333882482152
07/mrt/2019
18.21
-0.38
-2.0441097364174285
06/mrt/2019
18.59
0.11
0.5952380952380952
05/mrt/2019
18.48
0.13
0.7084468664850136
04/mrt/2019
18.35
0.15
0.8241758241758241
01/mrt/2019
18.2
0.18
0.9988901220865705
28/feb/2019
18.02
-0.05
-0.27670171555063644
27/feb/2019
18.07
-0.05
-0.27593818984547464
26/feb/2019
18.12
-0.2
-1.091703056768559
25/feb/2019
18.32
0.44
2.460850111856823
22/feb/2019
17.88
0.21
1.1884550084889642
21/feb/2019
17.67
-0.04
-0.22586109542631283
20/feb/2019
17.71
0.26
1.489971346704871
19/feb/2019
17.45
0.03
0.17221584385763491
18/feb/2019
17.42
0.3
1.7523364485981308
15/feb/2019
17.12
-0.3
-1.722158438576349
14/feb/2019
17.42
-0.1
-0.5707762557077626
13/feb/2019
17.52
0.18
1.0380622837370241
12/feb/2019
17.34
0.09
0.5217391304347826
11/feb/2019
17.25
0.14
0.8182349503214494
08/feb/2019
17.11
-0.1
-0.5810575246949448
01/feb/2019
17.21
0.13
0.7611241217798594
31/jan/2019
17.08
0.24
1.4251781472684086
30/jan/2019
16.84
0.08
0.477326968973747
29/jan/2019
16.76
-0.01
-0.05963029218843172
28/jan/2019
16.77
-0.1
-0.5927682276229994
25/jan/2019
16.87
0.33
1.9951632406287787
24/jan/2019
16.54
0.09
0.547112462006079
23/jan/2019
16.45
0.04
0.2437538086532602
22/jan/2019
16.41
-0.17
-1.0253317249698433
21/jan/2019
16.58
0.02
0.12077294685990338
18/jan/2019
16.56
0.24
1.4705882352941178
17/jan/2019
16.32
0.01
0.061312078479460456
16/jan/2019
16.31
0.1
0.6169031462060457
15/jan/2019
16.21
0.37
2.335858585858586
14/jan/2019
15.84
-0.23
-1.4312383322962041
11/jan/2019
16.07
0.1
0.6261740763932373
10/jan/2019
15.97
-0.03
-0.1875
09/jan/2019
16
0.35
2.236421725239617
08/jan/2019
15.65
0.09
0.5784061696658098
07/jan/2019
15.56
0.18
1.1703511053315996
04/jan/2019
15.38
0.31
2.05706702057067
03/jan/2019
15.07
-0.06
-0.3965631196298744
02/jan/2019
15.13
-0.4
-2.5756600128783003
31/dec/2018
15.53
0.16
1.0409889394925178
28/dec/2018
15.37
0.12
0.7868852459016393
27/dec/2018
15.25
-0.12
-0.7807417046193884
21/dec/2018
15.37
-0.07
-0.4533678756476684
20/dec/2018
15.44
-0.21
-1.34185303514377
19/dec/2018
15.65
-0.04
-0.25493945188017847
18/dec/2018
15.69
-0.22
-1.3827781269641735
17/dec/2018
15.91
-0.11
-0.686641697877653
14/dec/2018
16.02
-0.3
-1.838235294117647
13/dec/2018
16.32
0.18
1.1152416356877324
12/dec/2018
16.14
0.17
1.0644959298685035
11/dec/2018
15.97
0.07
0.44025157232704404
10/dec/2018
15.9
-0.28
-1.73053152039555
07/dec/2018
16.18
0.07
0.4345127250155183
06/dec/2018
16.11
-0.49
-2.9518072289156625
05/dec/2018
16.6
-0.26
-1.5421115065243178
04/dec/2018
16.86
0.03
0.17825311942959002
03/dec/2018
16.83
0.52
3.1882280809319434
30/nov/2018
16.31
0.06
0.36923076923076925
29/nov/2018
16.25
-0.07
-0.42892156862745096
28/nov/2018
16.32
0.23
1.4294592914853947
27/nov/2018
16.09
-0.01
-0.062111801242236024
26/nov/2018
16.1
0.24
1.5132408575031526
23/nov/2018
15.86
-0.12
-0.7509386733416771
22/nov/2018
15.98
-0.06
-0.3740648379052369
21/nov/2018
16.04
0.14
0.8805031446540881
20/nov/2018
15.9
-0.33
-2.033271719038817
19/nov/2018
16.23
-0.01
-0.06157635467980296
16/nov/2018
16.24
0.08
0.49504950495049505
15/nov/2018
16.16
0.22
1.3801756587202008
14/nov/2018
15.94
0.02
0.12562814070351758
13/nov/2018
15.92
0.13
0.8233058898036733
12/nov/2018
15.79
-0.07
-0.44136191677175285
09/nov/2018
15.86
-0.47
-2.8781383955909368
08/nov/2018
16.33
0.03
0.18404907975460122
07/nov/2018
16.3
-0.01
-0.061312078479460456
06/nov/2018
16.31
0.12
0.7411982705373688
05/nov/2018
16.19
-0.25
-1.5206812652068127
02/nov/2018
16.44
0.91
5.859626529298133
31/okt/2018
15.53
0.47
3.1208499335989375
30/okt/2018
15.06
-0.13
-0.8558262014483212
29/okt/2018
15.19
-0.17
-1.1067708333333333
26/okt/2018
15.36
-0.18
-1.1583011583011582
25/okt/2018
15.54
-0.11
-0.7028753993610224
24/okt/2018
15.65
-0.01
-0.06385696040868455
23/okt/2018
15.66
-0.48
-2.973977695167286
22/okt/2018
16.14
0.41
2.6064844246662426
19/okt/2018
15.73
0.17
1.0925449871465296
18/okt/2018
15.56
-0.2
-1.2690355329949239
17/okt/2018
15.76
0.01
0.06349206349206349
16/okt/2018
15.75
0.03
0.19083969465648856
15/okt/2018
15.72
-0.23
-1.4420062695924765
12/okt/2018
15.95
0.29
1.8518518518518519
11/okt/2018
15.66
-0.49
-3.0340557275541795
10/okt/2018
16.15
-0.12
-0.7375537799631223
09/okt/2018
16.27
0
0
08/okt/2018
16.27
-0.4
-2.3995200959808036
05/okt/2018
16.67
-0.17
-1.009501187648456
04/okt/2018
16.84
-0.31
-1.8075801749271136
03/okt/2018
17.15
0.09
0.5275498241500586
02/okt/2018
17.06
-0.4
-2.290950744558992
01/okt/2018
17.46
0
0
28/sep/2018
17.46
0.15
0.8665511265164645
27/sep/2018
17.31
-0.14
-0.8022922636103151
26/sep/2018
17.45
0.2
1.1594202898550725
25/sep/2018
17.25
0.01
0.058004640371229696
24/sep/2018
17.24
-0.36
-2.0454545454545454
21/sep/2018
17.6
0.41
2.385107620709715
20/sep/2018
17.19
0.15
0.8802816901408451
19/sep/2018
17.04
0.33
1.9748653500897666
18/sep/2018
16.71
0.1
0.6020469596628537
17/sep/2018
16.61
-0.25
-1.482799525504152
14/sep/2018
16.86
0.09
0.5366726296958855
13/sep/2018
16.77
0.56
3.454657618753856
12/sep/2018
16.21
-0.08
-0.4910988336402701
11/sep/2018
16.29
-0.26
-1.5709969788519638
10/sep/2018
16.55
-0.28
-1.6636957813428401
07/sep/2018
16.83
0.06
0.35778175313059035
06/sep/2018
16.77
-0.17
-1.0035419126328218
05/sep/2018
16.94
-0.38
-2.1939953810623556
04/sep/2018
17.32
0.07
0.4057971014492754
03/sep/2018
17.25
-0.11
-0.6336405529953917
31/aug/2018
17.36
-0.19
-1.0826210826210827
30/aug/2018
17.55
-0.18
-1.015228426395939
29/aug/2018
17.73
-0.08
-0.44918585064570465
28/aug/2018
17.81
0.05
0.28153153153153154
27/aug/2018
17.76
0.44
2.540415704387991
24/aug/2018
17.32
-0.16
-0.9153318077803204
23/aug/2018
17.48
0.02
0.1145475372279496
22/aug/2018
17.46
0.06
0.3448275862068966
21/aug/2018
17.4
0.23
1.3395457192778102
20/aug/2018
17.17
0.28
1.6577856719952635
17/aug/2018
16.89
-0.05
-0.29515938606847697
16/aug/2018
16.94
-0.46
-2.6436781609195403
14/aug/2018
17.4
-0.17
-0.9675583380762663
13/aug/2018
17.57
-0.29
-1.6237402015677491
10/aug/2018
17.86
-0.16
-0.8879023307436182
09/aug/2018
18.02
0.14
0.7829977628635347
08/aug/2018
17.88
-0.02
-0.11173184357541899
07/aug/2018
17.9
0.25
1.4164305949008498
06/aug/2018
17.65
-0.07
-0.39503386004514673
03/aug/2018
17.72
-0.05
-0.28137310073157007
02/aug/2018
17.77
-0.39
-2.147577092511013
01/aug/2018
18.16
-0.19
-1.0354223433242506
31/jul/2018
18.35
-0.11
-0.5958829902491874
30/jul/2018
18.46
-0.16
-0.8592910848549946
27/jul/2018
18.62
0
0
26/jul/2018
18.62
-0.06
-0.32119914346895073
25/jul/2018
18.68
0.04
0.2145922746781116
24/jul/2018
18.64
0.39
2.136986301369863
23/jul/2018
18.25
0.03
0.16465422612513722
20/jul/2018
18.22
0.14
0.7743362831858407
19/jul/2018
18.08
-0.15
-0.8228195282501372
18/jul/2018
18.23
0.05
0.27502750275027504
17/jul/2018
18.18
-0.17
-0.9264305177111717
16/jul/2018
18.35
-0.06
-0.32590983161325365
13/jul/2018
18.41
-0.04
-0.21680216802168023
12/jul/2018
18.45
0.17
0.9299781181619255
11/jul/2018
18.28
-0.3
-1.6146393972012918
10/jul/2018
18.58
-0.01
-0.05379236148466918
09/jul/2018
18.59
0.47
2.5938189845474615
06/jul/2018
18.12
0.1
0.5549389567147613
05/jul/2018
18.02
-0.12
-0.6615214994487321
04/jul/2018
18.14
-0.25
-1.3594344752582925
03/jul/2018
18.39
0.07
0.38209606986899564
02/jul/2018
18.32
-0.35
-1.8746652383502946
29/jun/2018
18.67
0.46
2.526084568918177
28/jun/2018
18.21
-0.12
-0.6546644844517185
27/jun/2018
18.33
-0.37
-1.9786096256684491
26/jun/2018
18.7
-0.2
-1.0582010582010581
25/jun/2018
18.9
-0.4
-2.0725388601036268
22/jun/2018
19.3
-0.06
-0.30991735537190085
21/jun/2018
19.36
-0.21
-1.0730710270822688
20/jun/2018
19.57
0.14
0.7205352547606794
19/jun/2018
19.43
-0.64
-3.1888390632785253
18/jun/2018
20.07
-0.02
-0.09955201592832255
15/jun/2018
20.09
-0.12
-0.5937654626422563
14/jun/2018
20.21
-0.18
-0.8827856792545365
13/jun/2018
20.39
-0.18
-0.8750607681088964
12/jun/2018
20.57
0.04
0.1948368241597662
11/jun/2018
20.53
0.08
0.39119804400978
08/jun/2018
20.45
-0.32
-1.5406836783822822
07/jun/2018
20.77
0.18
0.8742107819329772
06/jun/2018
20.59
0.01
0.04859086491739553
05/jun/2018
20.58
0.11
0.537371763556424
04/jun/2018
20.47
0.42
2.0947630922693268
01/jun/2018
20.05
0.07
0.35035035035035034
31/mei/2018
19.98
0.18
0.9090909090909091
30/mei/2018
19.8
-0.29
-1.443504230960677
29/mei/2018
20.09
-0.16
-0.7901234567901234
28/mei/2018
20.25
0.07
0.3468780971258672
25/mei/2018
20.18
-0.08
-0.39486673247778875
24/mei/2018
20.26
0.08
0.39643211100099107
23/mei/2018
20.18
-0.3
-1.46484375
22/mei/2018
20.48
-0.06
-0.2921129503407984
18/mei/2018
20.54
0.07
0.3419638495359062
17/mei/2018
20.47
-0.14
-0.6792819019893256
16/mei/2018
20.61
0.07
0.34079844206426485
15/mei/2018
20.54
-0.25
-1.2025012025012025
14/mei/2018
20.79
0.24
1.167883211678832
11/mei/2018
20.55
0.28
1.3813517513566849
09/mei/2018
20.27
0.14
0.6954793840039741
08/mei/2018
20.13
0.14
0.7003501750875438
07/mei/2018
19.99
0.28
1.4205986808726534
04/mei/2018
19.71
-0.16
-0.8052340211373931
03/mei/2018
19.87
-0.21
-1.045816733067729
02/mei/2018
20.08
-0.1
-0.49554013875123887
30/apr/2018
20.18
0.31
1.560140915953699
27/apr/2018
19.87
0.23
1.1710794297352343
26/apr/2018
19.64
0.01
0.05094243504839532
25/apr/2018
19.63
-0.36
-1.8009004502251125
24/apr/2018
19.99
0.25
1.2664640324214793
23/apr/2018
19.74
-0.11
-0.5541561712846348
20/apr/2018
19.85
-0.3
-1.488833746898263
19/apr/2018
20.15
0.38
1.9221041982802225
18/apr/2018
19.77
0.11
0.5595116988809766
17/apr/2018
19.66
-0.15
-0.7571933366986371
16/apr/2018
19.81
-0.3
-1.4917951268025857
13/apr/2018
20.11
-0.1
-0.49480455220188024
12/apr/2018
20.21
-0.09
-0.4433497536945813
11/apr/2018
20.3
0.04
0.19743336623889438
10/apr/2018
20.26
0.36
1.8090452261306533
09/apr/2018
19.9
0.08
0.4036326942482341
06/apr/2018
19.82
-0.23
-1.14713216957606
05/apr/2018
20.05
0.52
2.6625704045058884
04/apr/2018
19.53
-0.45
-2.2522522522522523
03/apr/2018
19.98
0.01
0.0500751126690035
29/mrt/2018
19.97
-0.02
-0.10005002501250625
28/mrt/2018
19.99
-0.65
-3.14922480620155
27/mrt/2018
20.64
0.3
1.4749262536873156
26/mrt/2018
20.34
0.19
0.9429280397022333
23/mrt/2018
20.15
-0.49
-2.374031007751938
22/mrt/2018
20.64
-0.46
-2.1800947867298577
21/mrt/2018
21.1
-0.12
-0.5655042412818096
20/mrt/2018
21.22
-0.06
-0.2819548872180451
19/mrt/2018
21.28
-0.09
-0.42115114646700985
16/mrt/2018
21.37
-0.07
-0.32649253731343286
15/mrt/2018
21.44
0.17
0.7992477668077104
14/mrt/2018
21.27
-0.04
-0.18770530267480057
13/mrt/2018
21.31
0
0
12/mrt/2018
21.31
0.44
2.1082894106372785
09/mrt/2018
20.87
0.2
0.9675858732462506
08/mrt/2018
20.67
0.26
1.2738853503184713
07/mrt/2018
20.41
-0.22
-1.0664081434803685
06/mrt/2018
20.63
0.5
2.483854942871336
05/mrt/2018
20.13
-0.23
-1.1296660117878192
02/mrt/2018
20.36
-0.42
-2.0211742059672764
01/mrt/2018
20.78
0.12
0.5808325266214908
28/feb/2018
20.66
-0.32
-1.5252621544327931
27/feb/2018
20.98
-0.33
-1.5485687470671046
26/feb/2018
21.31
0.18
0.8518693800283956
23/feb/2018
21.13
0.28
1.3429256594724222
22/feb/2018
20.85
-0.3
-1.4184397163120568
21/feb/2018
21.15
0.43
2.0752895752895753
20/feb/2018
20.72
0.33
1.6184404119666502
14/feb/2018
20.39
0.44
2.2055137844611528
13/feb/2018
19.95
0.27
1.3719512195121952
12/feb/2018
19.68
0.14
0.7164790174002047
09/feb/2018
19.54
-0.75
-3.696402168555939
08/feb/2018
20.29
-0.13
-0.6366307541625857
07/feb/2018
20.42
-0.4
-1.9212295869356388
06/feb/2018
20.82
-0.97
-4.451583295089491
05/feb/2018
21.79
-0.14
-0.6383948928408573
02/feb/2018
21.93
-0.09
-0.4087193460490463
01/feb/2018
22.02
-0.27
-1.2113055181695829
31/jan/2018
22.29
0.28
1.2721490231712858
30/jan/2018
22.01
-0.55
-2.4379432624113475
29/jan/2018
22.56
-0.04
-0.17699115044247787
26/jan/2018
22.6
0.46
2.077687443541102
25/jan/2018
22.14
-0.19
-0.8508732646663681
24/jan/2018
22.33
0.17
0.7671480144404332
23/jan/2018
22.16
0.4
1.838235294117647
22/jan/2018
21.76
0.08
0.36900369003690037
19/jan/2018
21.68
0.1
0.4633920296570899
18/jan/2018
21.58
0.23
1.0772833723653397
17/jan/2018
21.35
-0.09
-0.4197761194029851
16/jan/2018
21.44
0.52
2.48565965583174
15/jan/2018
20.92
-0.08
-0.38095238095238093
12/jan/2018
21
0.24
1.1560693641618498
11/jan/2018
20.76
-0.02
-0.09624639076034648
10/jan/2018
20.78
-0.02
-0.09615384615384616
09/jan/2018
20.8
0.03
0.14443909484833894
08/jan/2018
20.77
0.22
1.0705596107055961
05/jan/2018
20.55
0.01
0.04868549172346641
04/jan/2018
20.54
0.23
1.1324470704086658
03/jan/2018
20.31
0.15
0.7440476190476191
02/jan/2018
20.16
0.49
2.491103202846975
29/dec/2017
19.67
-0.01
-0.0508130081300813
28/dec/2017
19.68
0.13
0.6649616368286445
27/dec/2017
19.55
-0.09
-0.45824847250509165
22/dec/2017
19.64
0.08
0.40899795501022496
21/dec/2017
19.56
0.26
1.3471502590673574
20/dec/2017
19.3
-0.13
-0.6690684508492023
19/dec/2017
19.43
0.14
0.7257646448937273
18/dec/2017
19.29
0.12
0.6259780907668232
15/dec/2017
19.17
-0.25
-1.2873326467559216
14/dec/2017
19.42
-0.08
-0.41025641025641024
13/dec/2017
19.5
0.26
1.3513513513513513
12/dec/2017
19.24
-0.18
-0.9268795056642637
11/dec/2017
19.42
0.21
1.0931806350858928
08/dec/2017
19.21
0.28
1.479133650290544
07/dec/2017
18.93
0.08
0.4244031830238727
06/dec/2017
18.85
-0.4
-2.0779220779220777
05/dec/2017
19.25
-0.19
-0.977366255144033
04/dec/2017
19.44
0.11
0.5690636316606311
01/dec/2017
19.33
-0.13
-0.6680369989722508
30/nov/2017
19.46
-0.31
-1.5680323722812342
29/nov/2017
19.77
-0.12
-0.6033182503770739
28/nov/2017
19.89
-0.09
-0.45045045045045046
27/nov/2017
19.98
-0.13
-0.6464445549477872
24/nov/2017
20.11
0.03
0.14940239043824702
23/nov/2017
20.08
-0.18
-0.8884501480750246
22/nov/2017
20.26
0.12
0.5958291956305859
21/nov/2017
20.14
0.35
1.7685699848408287
20/nov/2017
19.79
0.01
0.05055611729019211
17/nov/2017
19.78
0.14
0.7128309572301426
16/nov/2017
19.64
0.21
1.080802882141019
15/nov/2017
19.43
-0.29
-1.4705882352941178
14/nov/2017
19.72
-0.17
-0.8547008547008547
13/nov/2017
19.89
-0.02
-0.10045203415369161
10/nov/2017
19.91
0.01
0.05025125628140704
09/nov/2017
19.9
0.12
0.6066734074823054
08/nov/2017
19.78
-0.03
-0.1514386673397274
07/nov/2017
19.81
0.22
1.1230219499744767
06/nov/2017
19.59
0.03
0.15337423312883436
03/nov/2017
19.56
-0.03
-0.15313935681470137
02/nov/2017
19.59
0.22
1.1357769747031492
31/okt/2017
19.37
0.04
0.20693222969477496
30/okt/2017
19.33
0
0
27/okt/2017
19.33
0.06
0.3113648157758173
26/okt/2017
19.27
-0.14
-0.7212776919113859
25/okt/2017
19.41
0.15
0.778816199376947
24/okt/2017
19.26
-0.07
-0.3621314019658562
23/okt/2017
19.33
-0.13
-0.6680369989722508
20/okt/2017
19.46
0.3
1.5657620041753653
19/okt/2017
19.16
-0.36
-1.8442622950819672
18/okt/2017
19.52
0.06
0.30832476875642345
17/okt/2017
19.46
-0.02
-0.1026694045174538
16/okt/2017
19.48
0.11
0.5678884873515746
13/okt/2017
19.37
0
0
12/okt/2017
19.37
0.01
0.05165289256198347
11/okt/2017
19.36
-0.01
-0.05162622612287042
10/okt/2017
19.37
0.17
0.8854166666666666
09/okt/2017
19.2
-0.05
-0.2597402597402597
06/okt/2017
19.25
0.1
0.5221932114882507
05/okt/2017
19.15
-0.04
-0.20844189682126107
04/okt/2017
19.19
0.04
0.20887728459530025
03/okt/2017
19.15
0.47
2.5160599571734474
02/okt/2017
18.68
0.08
0.43010752688172044
29/sep/2017
18.6
0.14
0.7583965330444203
28/sep/2017
18.46
-0.23
-1.2306046013911183
27/sep/2017
18.69
0.11
0.5920344456404736
26/sep/2017
18.58
-0.04
-0.21482277121374865
25/sep/2017
18.62
-0.38
-2
22/sep/2017
19
-0.15
-0.783289817232376
21/sep/2017
19.15
-0.03
-0.15641293013555788
20/sep/2017
19.18
0.07
0.3663003663003663
19/sep/2017
19.11
-0.01
-0.05230125523012552
18/sep/2017
19.12
0.16
0.8438818565400844
15/sep/2017
18.96
0.01
0.052770448548812667
14/sep/2017
18.95
-0.04
-0.210637177461822
13/sep/2017
18.99
-0.02
-0.10520778537611783
12/sep/2017
19.01
0.09
0.47568710359408034
11/sep/2017
18.92
0.13
0.6918573709419904
08/sep/2017
18.79
0.13
0.6966773847802786
07/sep/2017
18.66
-0.02
-0.10706638115631692
06/sep/2017
18.68
-0.07
-0.37333333333333335
05/sep/2017
18.75
0.06
0.32102728731942215
04/sep/2017
18.69
-0.11
-0.5851063829787234
01/sep/2017
18.8
-0.05
-0.26525198938992045
31/aug/2017
18.85
-0.04
-0.21175224986765484
30/aug/2017
18.89
0.17
0.9081196581196581
29/aug/2017
18.72
-0.08
-0.425531914893617
28/aug/2017
18.8
-0.11
-0.5817028027498677
25/aug/2017
18.91
0.24
1.2854847348687735
24/aug/2017
18.67
0.01
0.05359056806002144
23/aug/2017
18.66
0.11
0.5929919137466307
22/aug/2017
18.55
0.16
0.8700380641653073
21/aug/2017
18.39
0.21
1.155115511551155
18/aug/2017
18.18
-0.2
-1.088139281828074
17/aug/2017
18.38
0.03
0.16348773841961853
16/aug/2017
18.35
0.17
0.935093509350935
14/aug/2017
18.18
0.36
2.0202020202020203
11/aug/2017
17.82
-0.46
-2.516411378555799
10/aug/2017
18.28
-0.26
-1.4023732470334411
09/aug/2017
18.54
-0.13
-0.6963042313872523
08/aug/2017
18.67
0.14
0.7555315704263357
07/aug/2017
18.53
0.2
1.0911074740861975
04/aug/2017
18.33
0.13
0.7142857142857143
03/aug/2017
18.2
-0.08
-0.437636761487965
02/aug/2017
18.28
-0.02
-0.1092896174863388
01/aug/2017
18.3
0.13
0.7154650522839846
31/jul/2017
18.17
0.2
1.1129660545353366
28/jul/2017
17.97
-0.19
-1.0462555066079295
27/jul/2017
18.16
0.14
0.7769145394006659
26/jul/2017
18.02
0.1
0.5580357142857143
25/jul/2017
17.92
-0.06
-0.3337041156840934
24/jul/2017
17.98
0.14
0.7847533632286996
21/jul/2017
17.84
-0.08
-0.44642857142857145
20/jul/2017
17.92
-0.07
-0.38910505836575876
19/jul/2017
17.99
0.28
1.5810276679841897
18/jul/2017
17.71
0.04
0.22637238256932654
17/jul/2017
17.67
0.04
0.22688598979013047
14/jul/2017
17.63
0.04
0.2274019329164298
13/jul/2017
17.59
0.2
1.1500862564692351
12/jul/2017
17.39
0.18
1.0459035444509006
11/jul/2017
17.21
0.25
1.474056603773585
10/jul/2017
16.96
0
0
07/jul/2017
16.96
-0.08
-0.4694835680751174
06/jul/2017
17.04
0.01
0.058719906048150326
05/jul/2017
17.03
0.07
0.41273584905660377
04/jul/2017
16.96
-0.21
-1.2230634828188702
03/jul/2017
17.17
0.1
0.5858230814294083
30/jun/2017
17.07
-0.11
-0.640279394644936
29/jun/2017
17.18
0.08
0.4678362573099415
28/jun/2017
17.1
-0.12
-0.6968641114982579
27/jun/2017
17.22
-0.04
-0.23174971031286212
26/jun/2017
17.26
0.17
0.994733762434172
22/jun/2017
17.09
0.11
0.6478209658421673
21/jun/2017
16.98
-0.05
-0.29359953024075164
20/jun/2017
17.03
-0.03
-0.17584994138335286
19/jun/2017
17.06
0.21
1.2462908011869436
16/jun/2017
16.85
0.1
0.5970149253731343
15/jun/2017
16.75
-0.28
-1.644157369348209
14/jun/2017
17.03
0.01
0.05875440658049354
13/jun/2017
17.02
0.14
0.8293838862559242
12/jun/2017
16.88
-0.35
-2.0313406848520024
09/jun/2017
17.23
-0.01
-0.058004640371229696
08/jun/2017
17.24
0.26
1.5312131919905771
07/jun/2017
16.98
0.03
0.17699115044247787
06/jun/2017
16.95
-0.03
-0.17667844522968199
02/jun/2017
16.98
0.03
0.17699115044247787
01/jun/2017
16.95
0.06
0.3552397868561279
31/mei/2017
16.89
-0.13
-0.763807285546416
30/mei/2017
17.02
0
0
29/mei/2017
17.02
0.03
0.17657445556209536
26/mei/2017
16.99
0.2
1.1911852293031566
24/mei/2017
16.79
-0.02
-0.1189767995240928
23/mei/2017
16.81
-0.05
-0.29655990510083036
22/mei/2017
16.86
0.16
0.9580838323353293
19/mei/2017
16.7
0.24
1.4580801944106927
18/mei/2017
16.46
-0.19
-1.1411411411411412
17/mei/2017
16.65
-0.07
-0.41866028708133973
16/mei/2017
16.72
0.07
0.42042042042042044
15/mei/2017
16.65
0.18
1.092896174863388
12/mei/2017
16.47
0.02
0.12158054711246201
11/mei/2017
16.45
0.06
0.36607687614399026
10/mei/2017
16.39
0.07
0.42892156862745096
09/mei/2017
16.32
0.24
1.492537313432836
08/mei/2017
16.08
0.08
0.5
05/mei/2017
16
-0.16
-0.9900990099009901
04/mei/2017
16.16
-0.16
-0.9803921568627451
03/mei/2017
16.32
-0.02
-0.12239902080783353
02/mei/2017
16.34
0.01
0.0612369871402327
28/apr/2017
16.33
0
0
27/apr/2017
16.33
-0.04
-0.24434941967012827
26/apr/2017
16.37
0.03
0.1835985312117503
25/apr/2017
16.34
0.21
1.3019218846869187
24/apr/2017
16.13
0.03
0.18633540372670807
21/apr/2017
16.1
0.01
0.062150403977625855
20/apr/2017
16.09
0.11
0.688360450563204
19/apr/2017
15.98
-0.01
-0.06253908692933083
18/apr/2017
15.99
-0.19
-1.1742892459826946
13/apr/2017
16.18
-0.02
-0.12345679012345678
12/apr/2017
16.2
0.09
0.5586592178770949
11/apr/2017
16.11
-0.1
-0.6169031462060457
10/apr/2017
16.21
0.05
0.3094059405940594
07/apr/2017
16.16
-0.01
-0.06184291898577613
06/apr/2017
16.17
-0.1
-0.6146281499692686
05/apr/2017
16.27
0.13
0.80545229244114
04/apr/2017
16.14
-0.02
-0.12376237623762376
03/apr/2017
16.16
0.16
1
31/mrt/2017
16
-0.13
-0.805951642901426
30/mrt/2017
16.13
-0.13
-0.7995079950799509
29/mrt/2017
16.26
0.04
0.2466091245376079
28/mrt/2017
16.22
0.15
0.9334163036714375
27/mrt/2017
16.07
-0.24
-1.471489883507051
24/mrt/2017
16.31
0
0
23/mrt/2017
16.31
0.07
0.43103448275862066
22/mrt/2017
16.24
-0.3
-1.8137847642079807
21/mrt/2017
16.54
0.01
0.060496067755595885
20/mrt/2017
16.53
0.13
0.7926829268292683
17/mrt/2017
16.4
0.03
0.1832620647525962
16/mrt/2017
16.37
0.39
2.4405506883604504
15/mrt/2017
15.98
-0.08
-0.49813200498132004
14/mrt/2017
16.06
0
0
13/mrt/2017
16.06
0.3
1.9035532994923858
10/mrt/2017
15.76
-0.01
-0.06341154090044387
09/mrt/2017
15.77
-0.24
-1.499063085571518
08/mrt/2017
16.01
0.11
0.6918238993710691
07/mrt/2017
15.9
0.09
0.5692599620493358
06/mrt/2017
15.81
0.06
0.38095238095238093
03/mrt/2017
15.75
-0.17
-1.0678391959798994
02/mrt/2017
15.92
-0.04
-0.2506265664160401
01/mrt/2017
15.96
0.06
0.37735849056603776
28/feb/2017
15.9
-0.04
-0.25094102885821834
27/feb/2017
15.94
-0.09
-0.561447286338116
24/feb/2017
16.03
-0.21
-1.293103448275862
23/feb/2017
16.24
0
0
22/feb/2017
16.24
0.27
1.6906700062617408
21/feb/2017
15.97
-0.05
-0.3121098626716604
20/feb/2017
16.02
0.12
0.7547169811320755
17/feb/2017
15.9
-0.18
-1.1194029850746268
16/feb/2017
16.08
0.08
0.5
15/feb/2017
16
0.14
0.8827238335435057
14/feb/2017
15.86
-0.05
-0.3142677561282212
13/feb/2017
15.91
0.2
1.273074474856779
10/feb/2017
15.71
0.08
0.5118362124120281
09/feb/2017
15.63
0.09
0.5791505791505791
08/feb/2017
15.54
0.14
0.9090909090909091
07/feb/2017
15.4
-0.01
-0.06489292667099286
06/feb/2017
15.41
0.2
1.3149243918474687
03/feb/2017
15.21
0
0
02/feb/2017
15.21
-0.07
-0.4581151832460733
01/feb/2017
15.28
-0.11
-0.7147498375568551
31/jan/2017
15.39
0.13
0.8519003931847968
26/jan/2017
15.39
0.13
0.8519003931847968
25/jan/2017
15.26
0.03
0.1969796454366382
24/jan/2017
15.23
0.19
1.2632978723404256
23/jan/2017
15.04
0.05
0.333555703802535
20/jan/2017
14.99
-0.09
-0.596816976127321
19/jan/2017
15.08
0
0
18/jan/2017
15.08
0.17
1.1401743796109993
17/jan/2017
14.91
0.09
0.6072874493927125
16/jan/2017
14.82
-0.15
-1.002004008016032
13/jan/2017
14.97
0.05
0.3351206434316354
12/jan/2017
14.92
-0.07
-0.466977985323549
11/jan/2017
14.99
0.12
0.8069939475453934
10/jan/2017
14.87
0.12
0.8135593220338984
09/jan/2017
14.75
0
0
06/jan/2017
14.75
0.03
0.20380434782608695
05/jan/2017
14.72
0.25
1.7277125086385625
04/jan/2017
14.47
0.05
0.34674063800277394
03/jan/2017
14.42
0.05
0.34794711203897005
02/jan/2017
14.37
0
0
30/dec/2016
14.37
0.13
0.9129213483146067
29/dec/2016
14.24
0.06
0.4231311706629055
28/dec/2016
14.18
0.14
0.9971509971509972
27/dec/2016
14.04
0
0
23/dec/2016
14.04
-0.02
-0.1422475106685633
22/dec/2016
14.06
-0.16
-1.1251758087201125
21/dec/2016
14.22
0.11
0.7795889440113395
20/dec/2016
14.11
-0.07
-0.4936530324400564
19/dec/2016
14.18
-0.13
-0.9084556254367575
16/dec/2016
14.31
-0.04
-0.2787456445993031
15/dec/2016
14.35
-0.29
-1.9808743169398908
14/dec/2016
14.64
-0.01
-0.06825938566552901
13/dec/2016
14.65
0.1
0.6872852233676976
12/dec/2016
14.55
-0.22
-1.4895057549085986
09/dec/2016
14.77
-0.06
-0.4045853000674309
08/dec/2016
14.83
0.1
0.6788866259334692
07/dec/2016
14.73
-0.01
-0.06784260515603799
06/dec/2016
14.74
0.1
0.6830601092896175
05/dec/2016
14.64
-0.1
-0.6784260515603799
02/dec/2016
14.74
-0.15
-1.007387508394896
01/dec/2016
14.89
0.05
0.33692722371967654
30/nov/2016
14.84
-0.01
-0.06734006734006734
29/nov/2016
14.85
-0.09
-0.6024096385542169
28/nov/2016
14.94
0.07
0.47074646940147946
25/nov/2016
14.87
0.14
0.9504412763068567
24/nov/2016
14.73
0.01
0.06793478260869565
23/nov/2016
14.72
-0.07
-0.47329276538201487
22/nov/2016
14.79
0.18
1.2320328542094456
21/nov/2016
14.61
0.04
0.27453671928620454
18/nov/2016
14.57
0.03
0.2063273727647868
17/nov/2016
14.54
0.02
0.13774104683195593
16/nov/2016
14.52
-0.01
-0.06882312456985547
15/nov/2016
14.53
0.09
0.6232686980609419
14/nov/2016
14.44
-0.13
-0.8922443376801648
11/nov/2016
14.57
-0.23
-1.554054054054054
10/nov/2016
14.8
-0.16
-1.0695187165775402
09/nov/2016
14.96
0.01
0.06688963210702341
08/nov/2016
14.95
0.04
0.2682763246143528
07/nov/2016
14.91
0.19
1.2907608695652173
04/nov/2016
14.72
0.03
0.2042205582028591
03/nov/2016
14.69
-0.06
-0.4067796610169492
02/nov/2016
14.75
-0.15
-1.0067114093959733
31/okt/2016
14.9
-0.04
-0.2677376171352075
28/okt/2016
14.94
-0.14
-0.9283819628647215
27/okt/2016
15.08
-0.09
-0.5932762030323006
26/okt/2016
15.17
-0.17
-1.1082138200782268
25/okt/2016
15.34
-0.04
-0.26007802340702213
24/okt/2016
15.38
0.19
1.2508229098090848
21/okt/2016
15.19
-0.01
-0.06578947368421052
20/okt/2016
15.2
0.01
0.06583278472679395
19/okt/2016
15.19
-0.06
-0.39344262295081966
18/okt/2016
15.25
0.25
1.6666666666666667
17/okt/2016
15
-0.11
-0.727994705493051
14/okt/2016
15.11
0.18
1.2056262558606832
13/okt/2016
14.93
-0.29
-1.9053876478318004
12/okt/2016
15.22
-0.17
-1.1046133853151396
11/okt/2016
15.39
-0.21
-1.3461538461538463
10/okt/2016
15.6
0.02
0.12836970474967907
07/okt/2016
15.58
-0.05
-0.3198976327575176
06/okt/2016
15.63
0.12
0.7736943907156673
05/okt/2016
15.51
0.08
0.5184705119896306
04/okt/2016
15.43
0.1
0.6523157208088715
03/okt/2016
15.33
0.07
0.45871559633027525
30/sep/2016
15.26
-0.21
-1.3574660633484164
29/sep/2016
15.47
0.07
0.45454545454545453
28/sep/2016
15.4
-0.01
-0.06489292667099286
27/sep/2016
15.41
0.15
0.9829619921363041
26/sep/2016
15.26
-0.29
-1.864951768488746
23/sep/2016
15.55
-0.09
-0.5754475703324808
22/sep/2016
15.64
0.15
0.9683666881859264
21/sep/2016
15.49
0.17
1.1096605744125327
20/sep/2016
15.32
-0.06
-0.39011703511053314
19/sep/2016
15.38
0.19
1.2508229098090848
16/sep/2016
15.19
0.05
0.33025099075297226
15/sep/2016
15.14
0.11
0.7318695941450433
14/sep/2016
15.03
-0.01
-0.06648936170212766
13/sep/2016
15.04
0.05
0.333555703802535
12/sep/2016
14.99
-0.53
-3.4149484536082473
09/sep/2016
15.52
0
0
08/sep/2016
15.52
0.06
0.38809831824062097
07/sep/2016
15.46
0.08
0.5201560468140443
06/sep/2016
15.38
0.2
1.3175230566534915
05/sep/2016
15.18
0.2
1.335113484646195
02/sep/2016
14.98
0.13
0.8754208754208754
01/sep/2016
14.85
0.05
0.33783783783783783
31/aug/2016
14.8
-0.13
-0.87073007367716
30/aug/2016
14.93
0.22
1.495581237253569
29/aug/2016
14.71
-0.02
-0.13577732518669383
26/aug/2016
14.73
0.06
0.40899795501022496
25/aug/2016
14.67
-0.08
-0.5423728813559322
24/aug/2016
14.75
-0.13
-0.8736559139784946
23/aug/2016
14.88
0.06
0.4048582995951417
22/aug/2016
14.82
-0.05
-0.3362474781439139
19/aug/2016
14.87
-0.09
-0.6016042780748663
18/aug/2016
14.96
0.08
0.5376344086021505
17/aug/2016
14.88
-0.02
-0.1342281879194631
16/aug/2016
14.9
0.27
1.8455228981544771
12/aug/2016
14.63
0.17
1.1756569847856155
11/aug/2016
14.46
0.18
1.2605042016806722
10/aug/2016
14.28
0.03
0.21052631578947367
09/aug/2016
14.25
0.03
0.2109704641350211
08/aug/2016
14.22
0.17
1.209964412811388
05/aug/2016
14.05
0.17
1.2247838616714697
04/aug/2016
13.88
0.07
0.5068790731354091
03/aug/2016
13.81
-0.17
-1.2160228898426324
02/aug/2016
13.98
0
0
01/aug/2016
13.98
0.19
1.3778100072516317
29/jul/2016
13.79
-0.17
-1.2177650429799427
28/jul/2016
13.96
-0.03
-0.21443888491779842
27/jul/2016
13.99
0.02
0.14316392269148176
26/jul/2016
13.97
0.07
0.5035971223021583
25/jul/2016
13.9
-0.01
-0.07189072609633357
22/jul/2016
13.91
-0.04
-0.2867383512544803
21/jul/2016
13.95
0.1
0.7220216606498195
20/jul/2016
13.85
0.09
0.6540697674418605
19/jul/2016
13.76
-0.06
-0.4341534008683068
18/jul/2016
13.82
0.03
0.21754894851341552
15/jul/2016
13.79
0.06
0.43699927166788055
14/jul/2016
13.73
0.12
0.881704628949302
13/jul/2016
13.61
-0.02
-0.1467351430667645
12/jul/2016
13.63
0.25
1.8684603886397608
11/jul/2016
13.38
0.2
1.5174506828528074
08/jul/2016
13.18
-0.06
-0.45317220543806647
07/jul/2016
13.24
0.18
1.3782542113323124
06/jul/2016
13.06
-0.17
-1.2849584278155706
05/jul/2016
13.23
-0.16
-1.1949215832710978
04/jul/2016
13.39
0.11
0.8283132530120482
01/jul/2016
13.28
0.05
0.3779289493575208
30/jun/2016
13.23
0.16
1.224177505738332
29/jun/2016
13.07
0.17
1.317829457364341
28/jun/2016
12.9
0.03
0.2331002331002331
27/jun/2016
12.87
0.03
0.2336448598130841
24/jun/2016
12.84
-0.3
-2.2831050228310503
22/jun/2016
13.14
0.16
1.2326656394453004
21/jun/2016
12.98
0.09
0.6982156710628394
20/jun/2016
12.89
0.19
1.4960629921259843
17/jun/2016
12.7
0.08
0.6339144215530903
16/jun/2016
12.62
-0.19
-1.483216237314598
15/jun/2016
12.81
0.06
0.47058823529411764
14/jun/2016
12.75
0.01
0.07849293563579278
13/jun/2016
12.74
-0.29
-2.2256331542594014
10/jun/2016
13.03
-0.22
-1.6603773584905661
09/jun/2016
13.25
-0.02
-0.15071590052750566
08/jun/2016
13.27
-0.07
-0.5247376311844077
07/jun/2016
13.34
0.21
1.5993907083015995
06/jun/2016
13.13
0.06
0.4590665646518745
03/jun/2016
13.07
0.08
0.6158583525789069
02/jun/2016
12.99
0.01
0.07704160246533127
01/jun/2016
12.98
0
0
31/mei/2016
12.98
0.12
0.9331259720062208
30/mei/2016
12.86
0.06
0.46875
27/mei/2016
12.8
0.16
1.2658227848101267
26/mei/2016
12.64
-0.01
-0.07905138339920949
25/mei/2016
12.65
0.25
2.0161290322580645
24/mei/2016
12.4
0.02
0.16155088852988692
23/mei/2016
12.38
0.01
0.08084074373484236
20/mei/2016
12.37
0.09
0.7328990228013029
19/mei/2016
12.28
-0.15
-1.2067578439259856
18/mei/2016
12.43
-0.2
-1.5835312747426762
17/mei/2016
12.63
0.28
2.2672064777327936
13/mei/2016
12.35
-0.15
-1.2
12/mei/2016
12.5
-0.08
-0.6359300476947536
11/mei/2016
12.58
-0.01
-0.07942811755361398
10/mei/2016
12.59
0.01
0.0794912559618442
09/mei/2016
12.58
-0.06
-0.47468354430379744
06/mei/2016
12.64
-0.22
-1.7107309486780715
04/mei/2016
12.86
-0.07
-0.5413766434648105
03/mei/2016
12.93
-0.24
-1.8223234624145785
02/mei/2016
13.17
-0.03
-0.22727272727272727
29/apr/2016
13.2
-0.11
-0.8264462809917356
28/apr/2016
13.31
0.03
0.22590361445783133
27/apr/2016
13.28
-0.06
-0.4497751124437781
26/apr/2016
13.34
0.03
0.22539444027047334
25/apr/2016
13.31
-0.17
-1.261127596439169
22/apr/2016
13.48
-0.11
-0.8094186902133922
21/apr/2016
13.59
0.16
1.1913626209977661
20/apr/2016
13.43
-0.19
-1.395007342143906
19/apr/2016
13.62
0.11
0.8142116950407106
18/apr/2016
13.51
-0.14
-1.0256410256410255
15/apr/2016
13.65
-0.01
-0.07320644216691069
14/apr/2016
13.66
0.04
0.2936857562408223
13/apr/2016
13.62
0.42
3.1818181818181817
12/apr/2016
13.2
0.02
0.15174506828528073
11/apr/2016
13.18
0.17
1.3066871637202153
08/apr/2016
13.01
0.04
0.3084040092521203
07/apr/2016
12.97
0.04
0.30935808197989173
06/apr/2016
12.93
0.06
0.4662004662004662
05/apr/2016
12.87
-0.15
-1.152073732718894
04/apr/2016
13.02
0.02
0.15384615384615385
01/apr/2016
13
-0.15
-1.1406844106463878
31/mrt/2016
13.15
0.03
0.22865853658536586
30/mrt/2016
13.12
0.31
2.419984387197502
29/mrt/2016
12.81
0
0
24/mrt/2016
12.81
-0.2
-1.5372790161414296
23/mrt/2016
13.01
-0.06
-0.4590665646518745
22/mrt/2016
13.07
0
0
21/mrt/2016
13.07
0.07
0.5384615384615384
18/mrt/2016
13
0.2
1.5625
17/mrt/2016
12.8
0.22
1.7488076311605723
16/mrt/2016
12.58
-0.02
-0.15873015873015872
15/mrt/2016
12.6
-0.22
-1.71606864274571
14/mrt/2016
12.82
0.19
1.5043547110055424
11/mrt/2016
12.63
0.18
1.4457831325301205
10/mrt/2016
12.45
0.02
0.16090104585679807
09/mrt/2016
12.43
-0.13
-1.035031847133758
08/mrt/2016
12.56
-0.08
-0.6329113924050633
07/mrt/2016
12.64
0.06
0.4769475357710652
04/mrt/2016
12.58
0.23
1.8623481781376519
03/mrt/2016
12.35
0.01
0.08103727714748785
02/mrt/2016
12.34
0.39
3.2635983263598325
01/mrt/2016
11.95
0.25
2.1367521367521367
29/feb/2016
11.7
-0.16
-1.349072512647555
26/feb/2016
11.86
0.29
2.5064822817631804
25/feb/2016
11.57
-0.11
-0.9417808219178082
24/feb/2016
11.68
-0.36
-2.990033222591362
23/feb/2016
12.04
-0.06
-0.49586776859504134
22/feb/2016
12.1
0.14
1.1705685618729098
19/feb/2016
11.96
-0.07
-0.5818786367414797
18/feb/2016
12.03
0.24
2.035623409669211
17/feb/2016
11.79
0.03
0.25510204081632654
16/feb/2016
11.76
0.29
2.5283347863993026
15/feb/2016
11.47
0.39
3.51985559566787
12/feb/2016
11.08
-0.14
-1.2477718360071302
11/feb/2016
11.22
-0.44
-3.7735849056603774
04/feb/2016
11.66
0.15
1.3032145960034753
03/feb/2016
11.51
-0.26
-2.2090059473237043
02/feb/2016
11.77
-0.09
-0.7588532883642496
01/feb/2016
11.86
-0.09
-0.7531380753138075
29/jan/2016
11.95
0.27
2.3116438356164384
28/jan/2016
11.68
0.01
0.0856898029134533
27/jan/2016
11.67
0.15
1.3020833333333333
26/jan/2016
11.52
-0.4
-3.3557046979865772
25/jan/2016
11.92
0.09
0.760777683854607
22/jan/2016
11.83
0.51
4.5053003533568905
21/jan/2016
11.32
-0.18
-1.565217391304348
20/jan/2016
11.5
-0.55
-4.564315352697095
19/jan/2016
12.05
0.36
3.0795551753635584
18/jan/2016
11.69
-0.01
-0.08547008547008547
15/jan/2016
11.7
-0.22
-1.8456375838926173
14/jan/2016
11.92
-0.32
-2.6143790849673203
13/jan/2016
12.24
-0.06
-0.4878048780487805
12/jan/2016
12.3
0.05
0.40816326530612246
11/jan/2016
12.25
-0.43
-3.391167192429022
08/jan/2016
12.68
0.1
0.794912559618442
07/jan/2016
12.58
-0.52
-3.969465648854962
06/jan/2016
13.1
-0.03
-0.2284843869002285
05/jan/2016
13.13
-0.04
-0.30372057706909644
04/jan/2016
13.17
-0.43
-3.161764705882353
31/dec/2015
13.6
-0.02
-0.14684287812041116
30/dec/2015
13.62
-0.09
-0.6564551422319475
29/dec/2015
13.71
0.02
0.14609203798392986
28/dec/2015
13.69
-0.1
-0.7251631617113851
23/dec/2015
13.79
0.14
1.0256410256410255
22/dec/2015
13.65
0
0
21/dec/2015
13.65
0.09
0.6637168141592921
18/dec/2015
13.56
-0.12
-0.8771929824561403
17/dec/2015
13.68
0.16
1.183431952662722
16/dec/2015
13.52
0.09
0.6701414743112435
15/dec/2015
13.43
0.31
2.3628048780487805
14/dec/2015
13.12
0.11
0.8455034588777863
11/dec/2015
13.01
-0.42
-3.1273268801191363
10/dec/2015
13.43
-0.12
-0.8856088560885609
09/dec/2015
13.55
-0.05
-0.36764705882352944
08/dec/2015
13.6
-0.2
-1.4492753623188406
07/dec/2015
13.8
-0.02
-0.1447178002894356
04/dec/2015
13.82
-0.12
-0.860832137733142
03/dec/2015
13.94
-0.07
-0.49964311206281226
02/dec/2015
14.01
0.18
1.3015184381778742
01/dec/2015
13.83
0.24
1.7660044150110374
30/nov/2015
13.59
0.04
0.2952029520295203
27/nov/2015
13.55
-0.31
-2.236652236652237
26/nov/2015
13.86
-0.02
-0.1440922190201729
25/nov/2015
13.88
0.03
0.21660649819494585
24/nov/2015
13.85
-0.09
-0.6456241032998565
23/nov/2015
13.94
-0.02
-0.14326647564469913
20/nov/2015
13.96
0.13
0.9399855386840202
19/nov/2015
13.83
0.2
1.467351430667645
18/nov/2015
13.63
-0.04
-0.29261155815654716
17/nov/2015
13.67
0.2
1.4847809948032664
16/nov/2015
13.47
-0.2
-1.463057790782736
13/nov/2015
13.67
-0.34
-2.4268379728765166
12/nov/2015
14.01
0.2
1.448225923244026
11/nov/2015
13.81
-0.01
-0.0723589001447178
10/nov/2015
13.82
-0.25
-1.7768301350390903
09/nov/2015
14.07
-0.07
-0.49504950495049505
06/nov/2015
14.14
-0.07
-0.49261083743842365
05/nov/2015
14.21
0.01
0.07042253521126761
04/nov/2015
14.2
0.37
2.6753434562545193
03/nov/2015
13.83
0.06
0.4357298474945534
02/nov/2015
13.77
-0.08
-0.5776173285198556
30/okt/2015
13.85
-0.11
-0.7879656160458453
29/okt/2015
13.96
-0.04
-0.2857142857142857
28/okt/2015
14
-0.21
-1.477832512315271
27/okt/2015
14.21
-0.03
-0.21067415730337077
26/okt/2015
14.24
0.02
0.14064697609001406
23/okt/2015
14.22
0.21
1.4989293361884368
22/okt/2015
14.01
-0.09
-0.6382978723404256
21/okt/2015
14.1
0
0
20/okt/2015
14.1
-0.06
-0.423728813559322
19/okt/2015
14.16
0.08
0.5681818181818182
16/okt/2015
14.08
0.09
0.6433166547533953
15/okt/2015
13.99
0.23
1.6715116279069768
14/okt/2015
13.76
-0.12
-0.8645533141210374
13/okt/2015
13.88
-0.08
-0.5730659025787965
12/okt/2015
13.96
0.25
1.8234865061998542
09/okt/2015
13.71
0.09
0.6607929515418502
08/okt/2015
13.62
-0.14
-1.0174418604651163
07/okt/2015
13.76
0.5
3.770739064856712
06/okt/2015
13.26
0
0
05/okt/2015
13.26
0.39
3.0303030303030303
02/okt/2015
12.87
0.3
2.386634844868735
01/okt/2015
12.57
0
0
30/sep/2015
12.57
0.2
1.6168148746968471
29/sep/2015
12.37
-0.23
-1.8253968253968254
28/sep/2015
12.6
-0.17
-1.331245105716523
25/sep/2015
12.77
0.01
0.07836990595611286
24/sep/2015
12.76
-0.12
-0.9316770186335404
23/sep/2015
12.88
-0.34
-2.571860816944024
22/sep/2015
13.22
-0.01
-0.07558578987150416
21/sep/2015
13.23
-0.11
-0.8245877061469266
18/sep/2015
13.34
0.14
1.0606060606060606
17/sep/2015
13.2
0.03
0.22779043280182232
16/sep/2015
13.17
0.31
2.4105754276827374
15/sep/2015
12.86
-0.08
-0.6182380216383307
14/sep/2015
12.94
-0.01
-0.07722007722007722
11/sep/2015
12.95
0
0
10/sep/2015
12.95
-0.24
-1.819560272934041
09/sep/2015
13.19
0.54
4.2687747035573125
08/sep/2015
12.65
0.47
3.858784893267652
07/sep/2015
12.18
-0.05
-0.4088307440719542
04/sep/2015
12.23
-0.1
-0.8110300081103001
03/sep/2015
12.33
0.01
0.08116883116883117
02/sep/2015
12.32
-0.16
-1.2820512820512822
01/sep/2015
12.48
-0.37
-2.8793774319066148
31/aug/2015
12.85
-0.05
-0.3875968992248062
28/aug/2015
12.9
-0.07
-0.5397070161912105
27/aug/2015
12.97
0.64
5.19059205190592
26/aug/2015
12.33
-0.15
-1.2019230769230769
25/aug/2015
12.48
0.28
2.2950819672131146
24/aug/2015
12.2
-1.16
-8.682634730538922
21/aug/2015
13.36
-0.32
-2.3391812865497075
20/aug/2015
13.68
-0.3
-2.1459227467811157
19/aug/2015
13.98
-0.17
-1.2014134275618376
18/aug/2015
14.15
-0.25
-1.7361111111111112
17/aug/2015
14.4
-0.1
-0.6896551724137931
14/aug/2015
14.5
0.02
0.13812154696132597
13/aug/2015
14.48
0.1
0.6954102920723226
12/aug/2015
14.38
-0.41
-2.7721433400946585
11/aug/2015
14.79
-0.06
-0.40404040404040403
10/aug/2015
14.85
0.15
1.0204081632653061
07/aug/2015
14.7
0.15
1.0309278350515463
06/aug/2015
14.55
-0.07
-0.478796169630643
05/aug/2015
14.62
0.09
0.6194081211286993
04/aug/2015
14.53
0.01
0.06887052341597796
03/aug/2015
14.52
-0.14
-0.9549795361527967
31/jul/2015
14.66
0.1
0.6868131868131868
30/jul/2015
14.56
-0.07
-0.4784688995215311
29/jul/2015
14.63
0.09
0.6189821182943603
28/jul/2015
14.54
-0.11
-0.7508532423208191
27/jul/2015
14.65
-0.64
-4.185742315238718
24/jul/2015
15.29
-0.19
-1.227390180878553
23/jul/2015
15.48
0.1
0.6501950585175552
22/jul/2015
15.38
-0.15
-0.9658725048293625
21/jul/2015
15.53
0.16
1.0409889394925178
20/jul/2015
15.37
-0.01
-0.06501950585175553
17/jul/2015
15.38
0.18
1.1842105263157894
16/jul/2015
15.2
0.12
0.7957559681697612
15/jul/2015
15.08
-0.2
-1.3089005235602094
14/jul/2015
15.28
-0.1
-0.6501950585175552
13/jul/2015
15.38
0.29
1.9218025182239893
10/jul/2015
15.09
0.45
3.0737704918032787
09/jul/2015
14.64
0.98
7.174231332357247
08/jul/2015
13.66
-1.02
-6.948228882833788
07/jul/2015
14.68
-0.54
-3.54796320630749
06/jul/2015
15.22
-0.65
-4.095778197857593
03/jul/2015
15.87
-0.29
-1.7945544554455446
02/jul/2015
16.16
-0.1
-0.6150061500615006
01/jul/2015
16.26
-0.01
-0.06146281499692686
30/jun/2015
16.27
0.29
1.8147684605757197
29/jun/2015
15.98
-0.45
-2.7388922702373706
26/jun/2015
16.43
-0.4
-2.3767082590612003
25/jun/2015
16.83
-0.13
-0.7665094339622641
24/jun/2015
16.96
0.36
2.1686746987951806
22/jun/2015
16.6
0.21
1.2812690665039659
19/jun/2015
16.39
-0.12
-0.726832222895215
18/jun/2015
16.51
-0.07
-0.4221954161640531
17/jun/2015
16.58
0.19
1.1592434411226358
16/jun/2015
16.39
-0.31
-1.8562874251497006
15/jun/2015
16.7
-0.29
-1.7068864037669218
12/jun/2015
16.99
0.28
1.6756433273488929
11/jun/2015
16.71
0.11
0.6626506024096386
10/jun/2015
16.6
-0.18
-1.0727056019070322
09/jun/2015
16.78
-0.35
-2.0431990659661414
08/jun/2015
17.13
0.12
0.7054673721340388
05/jun/2015
17.01
-0.14
-0.8163265306122449
04/jun/2015
17.15
-0.03
-0.17462165308498254
03/jun/2015
17.18
-0.05
-0.2901915264074289
02/jun/2015
17.23
-0.08
-0.4621606008087811
01/jun/2015
17.31
0.35
2.063679245283019
29/mei/2015
16.96
-0.21
-1.2230634828188702
28/mei/2015
17.17
-0.51
-2.8846153846153846
27/mei/2015
17.68
-0.09
-0.5064715813168261
26/mei/2015
17.77
0.15
0.8513053348467651
22/mei/2015
17.62
0.44
2.561117578579744
21/mei/2015
17.18
-0.21
-1.207590569292697
20/mei/2015
17.39
0.11
0.6365740740740741
19/mei/2015
17.28
0.19
1.1117612638970158
18/mei/2015
17.09
-0.12
-0.6972690296339338
15/mei/2015
17.21
0.19
1.1163337250293772
13/mei/2015
17.02
-0.06
-0.351288056206089
12/mei/2015
17.08
-0.23
-1.3287117273252456
11/mei/2015
17.31
0.19
1.1098130841121496
08/mei/2015
17.12
0.44
2.6378896882494005
07/mei/2015
16.68
-0.46
-2.6837806301050176
06/mei/2015
17.14
-0.18
-1.0392609699769053
05/mei/2015
17.32
-0.39
-2.20214568040655
04/mei/2015
17.71
0.12
0.6822057987492893
30/apr/2015
17.59
-0.09
-0.5090497737556561
29/apr/2015
17.68
-0.12
-0.6741573033707865
28/apr/2015
17.8
0.02
0.1124859392575928
27/apr/2015
17.78
0.09
0.5087620124364047
24/apr/2015
17.69
0.15
0.855188141391106
23/apr/2015
17.54
-0.25
-1.405283867341203
22/apr/2015
17.79
0.36
2.0654044750430294
21/apr/2015
17.43
0.48
2.831858407079646
20/apr/2015
16.95
-0.59
-3.363740022805017
17/apr/2015
17.54
-0.04
-0.22753128555176336
16/apr/2015
17.58
0.35
2.0313406848520024
15/apr/2015
17.23
0.12
0.701344243132671
14/apr/2015
17.11
-0.63
-3.5512965050732808
13/apr/2015
17.74
0.92
5.469678953626635
10/apr/2015
16.82
0.17
1.021021021021021
09/apr/2015
16.65
0.55
3.4161490683229814
08/apr/2015
16.1
1
6.622516556291391
07/apr/2015
15.1
0.01
0.06626905235255136
02/apr/2015
15.09
0.18
1.2072434607645874
01/apr/2015
14.91
0.16
1.0847457627118644
31/mrt/2015
14.75
0.04
0.27192386131883073
30/mrt/2015
14.71
0.42
2.9391182645206437
27/mrt/2015
14.29
0.02
0.1401541695865452
26/mrt/2015
14.27
-0.07
-0.4881450488145049
25/mrt/2015
14.34
-0.03
-0.20876826722338204
24/mrt/2015
14.37
-0.09
-0.6224066390041494
23/mrt/2015
14.46
0.08
0.5563282336578581
20/mrt/2015
14.38
0
0
19/mrt/2015
14.38
0.13
0.9122807017543859
18/mrt/2015
14.25
0.15
1.0638297872340425
17/mrt/2015
14.1
0.04
0.2844950213371266
16/mrt/2015
14.06
0.12
0.860832137733142
13/mrt/2015
13.94
0.06
0.4322766570605187
12/mrt/2015
13.88
0.11
0.7988380537400145
11/mrt/2015
13.77
-0.06
-0.43383947939262474
10/mrt/2015
13.83
-0.21
-1.4957264957264957
09/mrt/2015
14.04
0.04
0.2857142857142857
06/mrt/2015
14
0.09
0.6470165348670022
05/mrt/2015
13.91
-0.18
-1.27750177430802
04/mrt/2015
14.09
-0.2
-1.3995801259622114
03/mrt/2015
14.29
-0.25
-1.71939477303989
02/mrt/2015
14.54
0.02
0.13774104683195593
27/feb/2015
14.52
-0.04
-0.27472527472527475
26/feb/2015
14.56
0.14
0.970873786407767
25/feb/2015
14.42
0.01
0.06939625260235947
24/feb/2015
14.41
0.04
0.2783576896311761
23/feb/2015
14.37
--
--
17/feb/2015
14.35
0.04
0.27952480782669464
16/feb/2015
14.31
-0.01
-0.06983240223463687
13/feb/2015
14.32
0.15
1.058574453069866
12/feb/2015
14.17
0.16
1.1420413990007139
11/feb/2015
14.01
-0.08
-0.5677785663591199
10/feb/2015
14.09
0.05
0.3561253561253561
09/feb/2015
14.04
-0.07
-0.4961020552799433
06/feb/2015
14.11
-0.14
-0.9824561403508771
05/feb/2015
14.25
0.06
0.42283298097251587
04/feb/2015
14.19
0.06
0.42462845010615713
03/feb/2015
14.13
0.14
1.0007147962830594
02/feb/2015
13.99
-0.12
-0.8504606661941885
30/jan/2015
14.11
-0.06
-0.4234297812279464
29/jan/2015
14.17
-0.19
-1.3231197771587744
28/jan/2015
14.36
-0.03
-0.20847810979847117
27/jan/2015
14.39
-0.17
-1.1675824175824177
26/jan/2015
14.56
-0.12
-0.8174386920980926
23/jan/2015
14.68
0.28
1.9444444444444444
22/jan/2015
14.4
0.05
0.34843205574912894
21/jan/2015
14.35
0.36
2.573266619013581
20/jan/2015
13.99
0.25
1.819505094614265
19/jan/2015
13.74
-0.5
-3.5112359550561796
16/jan/2015
14.24
-0.26
-1.793103448275862
15/jan/2015
14.5
0.3
2.112676056338028
14/jan/2015
14.2
-0.07
-0.4905395935529082
13/jan/2015
14.27
0.07
0.49295774647887325
12/jan/2015
14.2
-0.09
-0.6298110566829951
09/jan/2015
14.29
0.03
0.21037868162692847
08/jan/2015
14.26
-0.03
-0.2099370188943317
07/jan/2015
14.29
0.21
1.4914772727272727
06/jan/2015
14.08
-0.11
-0.7751937984496124
05/jan/2015
14.19
0.05
0.3536067892503536
02/jan/2015
14.14
0.29
2.0938628158844765
31/dec/2014
13.85
0.22
1.6140865737344094
30/dec/2014
13.63
-0.15
-1.0885341074020318
29/dec/2014
13.78
--
--
23/dec/2014
13.52
-0.1
-0.7342143906020558
22/dec/2014
13.62
0.14
1.0385756676557865
19/dec/2014
13.48
0.24
1.8126888217522659
18/dec/2014
13.24
0.1
0.76103500761035
17/dec/2014
13.14
0.08
0.6125574272588055
16/dec/2014
13.06
-0.11
-0.8352315869400152
15/dec/2014
13.17
-0.08
-0.6037735849056604
12/dec/2014
13.25
-0.01
-0.07541478129713423
11/dec/2014
13.26
-0.13
-0.970873786407767
10/dec/2014
13.39
0.15
1.1329305135951662
09/dec/2014
13.24
-0.56
-4.057971014492754
08/dec/2014
13.8
0.25
1.845018450184502
05/dec/2014
13.55
0.06
0.4447739065974796
04/dec/2014
13.49
0.4
3.0557677616501144
03/dec/2014
13.09
-0.08
-0.6074411541381929
02/dec/2014
13.17
0.32
2.490272373540856
01/dec/2014
12.85
-0.32
-2.4297646165527715
28/nov/2014
13.17
0.08
0.6111535523300229
27/nov/2014
13.09
-0.05
-0.380517503805175
26/nov/2014
13.14
0.2
1.545595054095827
25/nov/2014
12.94
-0.06
-0.46153846153846156
24/nov/2014
13
0.38
3.011093502377179
21/nov/2014
12.62
0.11
0.8792965627498002
20/nov/2014
12.51
0.02
0.16012810248198558
19/nov/2014
12.49
-0.06
-0.47808764940239046
18/nov/2014
12.55
-0.17
-1.3364779874213837
17/nov/2014
12.72
-0.23
-1.776061776061776
14/nov/2014
12.95
0.03
0.23219814241486067
13/nov/2014
12.92
0.02
0.15503875968992248
12/nov/2014
12.9
0.08
0.62402496099844
11/nov/2014
12.82
0.02
0.15625
10/nov/2014
12.8
0.13
1.0260457774269929
07/nov/2014
12.67
-0.05
-0.39308176100628933
06/nov/2014
12.72
-0.02
-0.15698587127158556
05/nov/2014
12.74
-0.09
-0.7014809041309431
04/nov/2014
12.83
0.01
0.078003120124805
03/nov/2014
12.82
-0.03
-0.23346303501945526
31/okt/2014
12.85
0.17
1.3406940063091484
30/okt/2014
12.68
-0.09
-0.7047768206734534
29/okt/2014
12.77
0.19
1.5103338632750398
28/okt/2014
12.58
0.23
1.8623481781376519
27/okt/2014
12.35
-0.11
-0.8828250401284109
24/okt/2014
12.46
0
0
23/okt/2014
12.46
-0.07
-0.5586592178770949
22/okt/2014
12.53
0.17
1.3754045307443366
21/okt/2014
12.36
-0.02
-0.16155088852988692
20/okt/2014
12.38
0.08
0.6504065040650406
17/okt/2014
12.3
0.07
0.5723630417007359
16/okt/2014
12.23
-0.11
-0.8914100486223663
15/okt/2014
12.34
0.06
0.48859934853420195
14/okt/2014
12.28
-0.06
-0.4862236628849271
13/okt/2014
12.34
-0.04
-0.32310177705977383
10/okt/2014
12.38
-0.24
-1.901743264659271
09/okt/2014
12.62
0.11
0.8792965627498002
08/okt/2014
12.51
-0.08
-0.6354249404289118
07/okt/2014
12.59
0.03
0.23885350318471338
06/okt/2014
12.56
0.23
1.8653690186536902
03/okt/2014
12.33
-0.14
-1.1226944667201284
29/sep/2014
12.47
-0.16
-1.2668250197941409
26/sep/2014
12.63
-0.07
-0.5511811023622047
25/sep/2014
12.7
-0.08
-0.6259780907668232
24/sep/2014
12.78
0.15
1.187648456057007
23/sep/2014
12.63
-0.05
-0.3943217665615142
22/sep/2014
12.68
-0.18
-1.3996889580093312
19/sep/2014
12.86
0.03
0.2338269680436477
18/sep/2014
12.83
-0.09
-0.6965944272445821
17/sep/2014
12.92
0.17
1.3333333333333333
16/sep/2014
12.75
-0.18
-1.3921113689095128
15/sep/2014
12.93
-0.15
-1.146788990825688
12/sep/2014
13.08
-0.02
-0.15267175572519084
11/sep/2014
13.1
-0.05
-0.38022813688212925
10/sep/2014
13.15
-0.29
-2.1577380952380953
09/sep/2014
13.44
-0.01
-0.07434944237918216
08/sep/2014
13.45
0.02
0.14892032762472077
05/sep/2014
13.43
-0.02
-0.14869888475836432
04/sep/2014
13.45
0.07
0.523168908819133
03/sep/2014
13.38
0.35
2.686108979278588
02/sep/2014
13.03
0.04
0.30792917628945343
01/sep/2014
12.99
0
0
29/aug/2014
12.99
0.07
0.541795665634675
28/aug/2014
12.92
-0.09
-0.6917755572636434
27/aug/2014
13.01
-0.03
-0.23006134969325154
26/aug/2014
13.04
-0.02
-0.15313935681470137
25/aug/2014
13.06
0.06
0.46153846153846156
22/aug/2014
13
0.09
0.69713400464756
21/aug/2014
12.91
-0.1
-0.7686395080707148
20/aug/2014
13.01
-0.04
-0.3065134099616858
19/aug/2014
13.05
0.02
0.15349194167306215
18/aug/2014
13.03
0.11
0.8513931888544891
14/aug/2014
12.92
-0.09
-0.6917755572636434
13/aug/2014
13.01
0.13
1.0093167701863355
12/aug/2014
12.88
-0.08
-0.6172839506172839
11/aug/2014
12.96
0.3
2.3696682464454977
08/aug/2014
12.66
0
0
07/aug/2014
12.66
-0.12
-0.9389671361502347
06/aug/2014
12.78
-0.06
-0.4672897196261682
05/aug/2014
12.84
0
0
04/aug/2014
12.84
0.14
1.1023622047244095
01/aug/2014
12.7
-0.15
-1.1673151750972763
31/jul/2014
12.85
0
0
30/jul/2014
12.85
-0.03
-0.2329192546583851
29/jul/2014
12.88
0.04
0.3115264797507788
28/jul/2014
12.84
0.13
1.022816679779701
25/jul/2014
12.71
0
0
24/jul/2014
12.71
0.1
0.7930214115781126
23/jul/2014
12.61
0.17
1.3665594855305465
22/jul/2014
12.44
0.26
2.134646962233169
21/jul/2014
12.18
-0.06
-0.49019607843137253
18/jul/2014
12.24
-0.04
-0.3257328990228013
17/jul/2014
12.28
-0.02
-0.16260162601626016
16/jul/2014
12.3
0.01
0.08136696501220504
15/jul/2014
12.29
0.07
0.5728314238952537
14/jul/2014
12.22
0.1
0.8250825082508251
11/jul/2014
12.12
-0.03
-0.24691358024691357
10/jul/2014
12.15
0.06
0.49627791563275436
09/jul/2014
12.09
-0.19
-1.5472312703583062
08/jul/2014
12.28
0.01
0.08149959250203749
07/jul/2014
12.27
0.02
0.16326530612244897
04/jul/2014
12.25
0.03
0.24549918166939444
03/jul/2014
12.22
0.08
0.6589785831960461
02/jul/2014
12.14
0.2
1.6750418760469012
01/jul/2014
11.94
0
0
30/jun/2014
11.94
0.02
0.16778523489932887
27/jun/2014
11.92
-0.02
-0.16750418760469013
26/jun/2014
11.94
0.18
1.530612244897959
25/jun/2014
11.76
-0.01
-0.08496176720475786
24/jun/2014
11.77
-0.15
-1.2583892617449663
20/jun/2014
11.92
0.02
0.16806722689075632
19/jun/2014
11.9
-0.01
-0.08396305625524769
18/jun/2014
11.91
-0.02
-0.16764459346186086
17/jun/2014
11.93
-0.05
-0.41736227045075125
16/jun/2014
11.98
0.02
0.16722408026755853
13/jun/2014
11.96
0.11
0.9282700421940928
12/jun/2014
11.85
-0.01
-0.08431703204047218
11/jun/2014
11.86
0
0
10/jun/2014
11.86
0.25
2.153316106804479
06/jun/2014
11.61
-0.04
-0.34334763948497854
05/jun/2014
11.65
0.04
0.34453057708871665
04/jun/2014
11.61
-0.09
-0.7692307692307693
03/jun/2014
11.7
0.17
1.4744145706851692
02/jun/2014
11.53
0
0
30/mei/2014
11.53
-0.08
-0.6890611541774333
28/mei/2014
11.61
-0.01
-0.08605851979345955
27/mei/2014
11.62
0.08
0.6932409012131716
26/mei/2014
11.54
0
0
23/mei/2014
11.54
0.01
0.08673026886383348
22/mei/2014
11.53
0.15
1.3181019332161688
21/mei/2014
11.38
0.08
0.7079646017699115
20/mei/2014
11.3
0.03
0.26619343389529726
19/mei/2014
11.27
0
0
16/mei/2014
11.27
-0.04
-0.3536693191865606
15/mei/2014
11.31
0
0
14/mei/2014
11.31
0.13
1.1627906976744187
13/mei/2014
11.18
0.03
0.26905829596412556
12/mei/2014
11.15
0.18
1.6408386508659982
09/mei/2014
10.97
-0.01
-0.09107468123861566
08/mei/2014
10.98
0.03
0.273972602739726
07/mei/2014
10.95
-0.15
-1.3513513513513513
06/mei/2014
11.1
-0.01
-0.09000900090009001
05/mei/2014
11.11
-0.06
-0.5371530886302597
02/mei/2014
11.17
0.05
0.44964028776978415
30/apr/2014
11.12
-0.15
-1.3309671694764862
29/apr/2014
11.27
0.12
1.0762331838565022
28/apr/2014
11.15
-0.06
-0.5352363960749331
25/apr/2014
11.21
-0.16
-1.4072119613016711
24/apr/2014
11.37
0.03
0.26455026455026454
23/apr/2014
11.34
-0.11
-0.9606986899563319
22/apr/2014
11.45
0.02
0.17497812773403323
17/apr/2014
11.43
0.05
0.43936731107205623
16/apr/2014
11.38
0.02
0.176056338028169
15/apr/2014
11.36
-0.22
-1.8998272884283247
14/apr/2014
11.58
0.01
0.08643042350907519
11/apr/2014
11.57
-0.24
-2.032176121930567
10/apr/2014
11.81
0.18
1.5477214101461736
09/apr/2014
11.63
0.12
1.0425716768027802
08/apr/2014
11.51
0.13
1.1423550087873462
07/apr/2014
11.38
-0.03
-0.26292725679228746
04/apr/2014
11.41
-0.07
-0.6097560975609756
03/apr/2014
11.48
0.03
0.26200873362445415
02/apr/2014
11.45
0.02
0.17497812773403323
01/apr/2014
11.43
0.09
0.7936507936507936
31/mrt/2014
11.34
0.04
0.35398230088495575
28/mrt/2014
11.3
0.16
1.436265709156194
27/mrt/2014
11.14
-0.06
-0.5357142857142857
26/mrt/2014
11.2
0.12
1.0830324909747293
25/mrt/2014
11.08
-0.12
-1.0714285714285714
24/mrt/2014
11.2
0.25
2.2831050228310503
21/mrt/2014
10.95
0.14
1.2950971322849214
20/mrt/2014
10.81
-0.19
-1.7272727272727273
19/mrt/2014
11
-0.02
-0.18148820326678766
18/mrt/2014
11.02
0.12
1.1009174311926606
17/mrt/2014
10.9
-0.04
-0.3656307129798903
14/mrt/2014
10.94
-0.14
-1.263537906137184
13/mrt/2014
11.08
-0.05
-0.44923629829290207
12/mrt/2014
11.13
-0.18
-1.5915119363395225
11/mrt/2014
11.31
0.01
0.08849557522123894
10/mrt/2014
11.3
-0.21
-1.8245004344048654
07/mrt/2014
11.51
0
0
06/mrt/2014
11.51
0.09
0.7880910683012259
05/mrt/2014
11.42
-0.02
-0.17482517482517482
04/mrt/2014
11.44
0.04
0.3508771929824561
03/mrt/2014
11.4
-0.13
-1.1274934952298352
28/feb/2014
11.53
-0.01
-0.08665511265164645
27/feb/2014
11.54
0.2
1.763668430335097
26/feb/2014
11.34
0.11
0.9795191451469278
25/feb/2014
11.23
-0.07
-0.6194690265486725
24/feb/2014
11.3
-0.11
-0.9640666082383874
21/feb/2014
11.41
0.02
0.17559262510974538
20/feb/2014
11.39
-0.13
-1.1284722222222223
19/feb/2014
11.52
0
0
18/feb/2014
11.52
-0.02
-0.1733102253032929
17/feb/2014
11.54
0.17
1.4951627088830255
14/feb/2014
11.37
0.08
0.70859167404783
13/feb/2014
11.29
-0.09
-0.7908611599297012
12/feb/2014
11.38
0.09
0.7971656333038086
11/feb/2014
11.29
0.13
1.1648745519713262
10/feb/2014
11.16
0.03
0.2695417789757412
07/feb/2014
11.13
0.16
1.4585232452142205
06/feb/2014
10.97
0.12
1.1059907834101383
05/feb/2014
10.85
-0.06
-0.5499541704857929
04/feb/2014
10.91
--
--
29/jan/2014
11.19
0.03
0.26881720430107525
28/jan/2014
11.16
0.05
0.45004500450045004
27/jan/2014
11.11
-0.28
-2.4582967515364356
24/jan/2014
11.39
-0.19
-1.6407599309153713
23/jan/2014
11.58
-0.15
-1.278772378516624
22/jan/2014
11.73
0.09
0.7731958762886598
21/jan/2014
11.64
0.07
0.6050129645635264
20/jan/2014
11.57
-0.1
-0.856898029134533
17/jan/2014
11.67
0
0
16/jan/2014
11.67
0.03
0.25773195876288657
15/jan/2014
11.64
0.05
0.4314063848144953
14/jan/2014
11.59
-0.04
-0.34393809114359414
13/jan/2014
11.63
0.04
0.3451251078515962
10/jan/2014
11.59
-0.03
-0.25817555938037867
09/jan/2014
11.62
-0.11
-0.9377664109121909
08/jan/2014
11.73
0.12
1.0335917312661498
07/jan/2014
11.61
-0.04
-0.34334763948497854
06/jan/2014
11.65
-0.14
-1.1874469889737065
03/jan/2014
11.79
-0.24
-1.9950124688279303
02/jan/2014
12.03
0.01
0.08319467554076539
31/dec/2013
12.02
0.09
0.7544006705783739
30/dec/2013
11.93
-0.01
-0.08375209380234507
27/dec/2013
11.94
0.15
1.272264631043257
23/dec/2013
11.79
0.07
0.5972696245733788
20/dec/2013
11.72
-0.09
-0.7620660457239627
19/dec/2013
11.81
-0.13
-1.0887772194304857
18/dec/2013
11.94
0.04
0.33613445378151263
17/dec/2013
11.9
-0.05
-0.41841004184100417
16/dec/2013
11.95
-0.11
-0.912106135986733
13/dec/2013
12.06
0.07
0.5838198498748958
12/dec/2013
11.99
-0.08
-0.6628003314001657
11/dec/2013
12.07
-0.2
-1.6299918500407498
10/dec/2013
12.27
-0.06
-0.48661800486618007
09/dec/2013
12.33
0.01
0.08116883116883117
06/dec/2013
12.32
-0.02
-0.1620745542949757
05/dec/2013
12.34
0.03
0.2437043054427295
04/dec/2013
12.31
-0.04
-0.32388663967611336
03/dec/2013
12.35
-0.01
-0.08090614886731391
02/dec/2013
12.36
0.03
0.24330900243309003
29/nov/2013
12.33
0.08
0.6530612244897959
28/nov/2013
12.25
0.03
0.24549918166939444
27/nov/2013
12.22
0.12
0.9917355371900827
26/nov/2013
12.1
-0.06
-0.4934210526315789
25/nov/2013
12.16
0.02
0.16474464579901152
22/nov/2013
12.14
0.07
0.579950289975145
21/nov/2013
12.07
-0.09
-0.7401315789473685
20/nov/2013
12.16
0
0
19/nov/2013
12.16
-0.04
-0.32786885245901637
18/nov/2013
12.2
0.46
3.918228279386712
15/nov/2013
11.74
0.23
1.9982623805386621
14/nov/2013
11.51
0.15
1.3204225352112675
13/nov/2013
11.36
-0.22
-1.8998272884283247
12/nov/2013
11.58
-0.03
-0.25839793281653745
11/nov/2013
11.61
0.19
1.6637478108581436
08/nov/2013
11.42
-0.16
-1.381692573402418
07/nov/2013
11.58
-0.11
-0.9409751924721984
06/nov/2013
11.69
-0.02
-0.1707941929974381
05/nov/2013
11.71
-0.03
-0.2555366269165247
04/nov/2013
11.74
0.05
0.42771599657827203
31/okt/2013
11.69
-0.01
-0.08547008547008547
30/okt/2013
11.7
0.26
2.272727272727273
29/okt/2013
11.44
0.02
0.17513134851138354
28/okt/2013
11.42
0.02
0.17543859649122806
25/okt/2013
11.4
-0.08
-0.6968641114982579
24/okt/2013
11.48
-0.04
-0.3472222222222222
23/okt/2013
11.52
-0.24
-2.0408163265306123
22/okt/2013
11.76
-0.1
-0.8431703204047217
21/okt/2013
11.86
0.08
0.6791171477079796
18/okt/2013
11.78
0.08
0.6837606837606838
17/okt/2013
11.7
-0.03
-0.2557544757033248
16/okt/2013
11.73
-0.05
-0.4244482173174873
15/okt/2013
11.78
0.11
0.9425878320479862
14/okt/2013
11.67
0
0
11/okt/2013
11.67
0.14
1.2142237640936686
10/okt/2013
11.53
-0.04
-0.34572169403630076
09/okt/2013
11.57
-0.12
-1.0265183917878529
08/okt/2013
11.69
0.13
1.1245674740484428
07/okt/2013
11.56
-0.02
-0.17271157167530224
04/okt/2013
11.58
0.01
0.08643042350907519
03/okt/2013
11.57
0.15
1.3134851138353765
02/okt/2013
11.42
0.07
0.6167400881057269
01/okt/2013
11.35
0.01
0.08818342151675485
30/sep/2013
11.34
-0.16
-1.391304347826087
27/sep/2013
11.5
0.02
0.17421602787456447
26/sep/2013
11.48
-0.08
-0.6920415224913494
25/sep/2013
11.56
0.04
0.3472222222222222
24/sep/2013
11.52
-0.1
-0.8605851979345955
23/sep/2013
11.62
0.01
0.08613264427217916
20/sep/2013
11.61
0
0
19/sep/2013
11.61
0.13
1.132404181184669
18/sep/2013
11.48
-0.07
-0.6060606060606061
17/sep/2013
11.55
-0.06
-0.5167958656330749
16/sep/2013
11.61
0.11
0.9565217391304348
13/sep/2013
11.5
-0.08
-0.690846286701209
12/sep/2013
11.58
0.01
0.08643042350907519
11/sep/2013
11.57
-0.02
-0.1725625539257981
10/sep/2013
11.59
0.2
1.7559262510974538
09/sep/2013
11.39
0.2
1.7873100983020553
06/sep/2013
11.19
-0.02
-0.1784121320249777
05/sep/2013
11.21
0.12
1.0820559062218214
04/sep/2013
11.09
0
0
03/sep/2013
11.09
0.16
1.463860933211345
02/sep/2013
10.93
0.18
1.6744186046511629
30/aug/2013
10.75
0.03
0.2798507462686567
29/aug/2013
10.72
0.08
0.7518796992481203
28/aug/2013
10.64
-0.16
-1.4814814814814814
27/aug/2013
10.8
-0.05
-0.4608294930875576
26/aug/2013
10.85
0.09
0.8364312267657993
23/aug/2013
10.76
-0.04
-0.37037037037037035
22/aug/2013
10.8
0.11
1.028999064546305
21/aug/2013
10.69
-0.01
-0.09345794392523364
20/aug/2013
10.7
-0.26
-2.372262773722628
19/aug/2013
10.96
0.02
0.18281535648994515
16/aug/2013
10.94
-0.06
-0.5454545454545454
14/aug/2013
11
0.08
0.7326007326007326
13/aug/2013
10.92
0.2
1.8656716417910448
12/aug/2013
10.72
0.28
2.681992337164751
09/aug/2013
10.44
0.08
0.7722007722007722
08/aug/2013
10.36
0.03
0.2904162633107454
07/aug/2013
10.33
-0.21
-1.9924098671726755
06/aug/2013
10.54
-0.06
-0.5660377358490566
05/aug/2013
10.6
0.02
0.1890359168241966
02/aug/2013
10.58
0.02
0.1893939393939394
01/aug/2013
10.56
0.13
1.2464046021093
31/jul/2013
10.43
0
0
30/jul/2013
10.43
0.02
0.19212295869356388
29/jul/2013
10.41
-0.17
-1.606805293005671
26/jul/2013
10.58
0.02
0.1893939393939394
25/jul/2013
10.56
0.02
0.18975332068311196
24/jul/2013
10.54
0.02
0.19011406844106463
23/jul/2013
10.52
0.32
3.1372549019607843
22/jul/2013
10.2
0.01
0.09813542688910697
19/jul/2013
10.19
-0.05
-0.48828125
18/jul/2013
10.24
-0.01
-0.0975609756097561
17/jul/2013
10.25
0.08
0.7866273352999017
16/jul/2013
10.17
-0.06
-0.5865102639296188
15/jul/2013
10.23
0.02
0.1958863858961802
12/jul/2013
10.21
-0.02
-0.19550342130987292
11/jul/2013
10.23
0.29
2.9175050301810863
10/jul/2013
9.94
0.09
0.9137055837563451
09/jul/2013
9.85
0.04
0.4077471967380224
08/jul/2013
9.81
-0.13
-1.3078470824949697
05/jul/2013
9.94
0.1
1.016260162601626
04/jul/2013
9.84
0.19
1.9689119170984455
03/jul/2013
9.65
-0.38
-3.7886340977068795
02/jul/2013
10.03
-0.13
-1.279527559055118
01/jul/2013
10.16
0.01
0.09852216748768473
28/jun/2013
10.15
0.23
2.318548387096774
27/jun/2013
9.92
0.13
1.3278855975485189
26/jun/2013
9.79
0.27
2.8361344537815127
25/jun/2013
9.52
-0.02
-0.20964360587002095
24/jun/2013
9.54
-0.35
-3.538928210313448
21/jun/2013
9.89
-0.09
-0.9018036072144289
20/jun/2013
9.98
-0.34
-3.294573643410853
19/jun/2013
10.32
-0.12
-1.1494252873563218
18/jun/2013
10.44
0.02
0.19193857965451055
17/jun/2013
10.42
0.18
1.7578125
14/jun/2013
10.24
-0.05
-0.4859086491739553
13/jun/2013
10.29
-0.23
-2.1863117870722433
12/jun/2013
10.52
0.01
0.09514747859181731
11/jun/2013
10.51
-0.16
-1.499531396438613
10/jun/2013
10.67
-0.01
-0.09363295880149813
07/jun/2013
10.68
-0.05
-0.4659832246039143
06/jun/2013
10.73
-0.15
-1.3786764705882353
05/jun/2013
10.88
-0.04
-0.3663003663003663
04/jun/2013
10.92
-0.02
-0.18281535648994515
03/jun/2013
10.94
-0.11
-0.995475113122172
31/mei/2013
11.05
-0.07
-0.6294964028776978
30/mei/2013
11.12
-0.01
-0.08984725965858041
29/mei/2013
11.13
-0.14
-1.2422360248447204
28/mei/2013
11.27
0.18
1.6230838593327321
27/mei/2013
11.09
0.03
0.27124773960216997
24/mei/2013
11.06
0.01
0.09049773755656108
23/mei/2013
11.05
-0.33
-2.8998242530755713
22/mei/2013
11.38
-0.05
-0.4374453193350831
21/mei/2013
11.43
0.11
0.9717314487632509
17/mei/2013
11.32
0.01
0.08841732979664015
16/mei/2013
11.31
-0.04
-0.3524229074889868
15/mei/2013
11.35
0.09
0.7992895204262878
14/mei/2013
11.26
-0.09
-0.7929515418502202
13/mei/2013
11.35
-0.15
-1.3043478260869565
10/mei/2013
11.5
0.04
0.34904013961605584
08/mei/2013
11.46
0.14
1.2367491166077738
07/mei/2013
11.32
0.1
0.8912655971479501
06/mei/2013
11.22
0.1
0.8992805755395683
03/mei/2013
11.12
0.07
0.6334841628959276
02/mei/2013
11.05
-0.07
-0.6294964028776978
30/apr/2013
11.12
0.13
1.1828935395814377
29/apr/2013
10.99
-0.02
-0.18165304268846502
26/apr/2013
11.01
0.02
0.18
25/apr/2013
10.99
0.07
0.64
24/apr/2013
10.92
0.18
1.68
23/apr/2013
10.74
-0.15
-1.38
22/apr/2013
10.89
0.03
0.28
19/apr/2013
10.86
0.28
2.65
18/apr/2013
10.58
-0.03
-0.28
17/apr/2013
10.61
-0.11
-1.03
16/apr/2013
10.72
0
0
15/apr/2013
10.72
-0.22
-2.01
12/apr/2013
10.94
-0.03
-0.27
11/apr/2013
10.97
0.02
0.18
10/apr/2013
10.95
0.1
0.92
09/apr/2013
10.85
0.16
1.5
08/apr/2013
10.69
0.03
0.28
05/apr/2013
10.66
-0.3
-2.74
04/apr/2013
10.96
-0.06
-0.54
03/apr/2013
11.02
0.03
0.27
02/apr/2013
10.99
-0.12
-1.08
28/mrt/2013
11.11
-0.12
-1.07
27/mrt/2013
11.23
0.08
0.72
26/mrt/2013
11.15
-0.05
-0.45
25/mrt/2013
11.2
0.09
0.81
22/mrt/2013
11.11
-0.03
-0.27
21/mrt/2013
11.14
-0.01
-0.09
20/mrt/2013
11.15
0.2
1.83
19/mrt/2013
10.95
0.01
0.09
18/mrt/2013
10.94
-0.13
-1.17
15/mrt/2013
11.07
-0.16
-1.42
14/mrt/2013
11.23
0.06
0.54
13/mrt/2013
11.17
-0.27
-2.36
12/mrt/2013
11.44
-0.17
-1.46
11/mrt/2013
11.61
-0.08
-0.68
08/mrt/2013
11.69
0.12
1.04
07/mrt/2013
11.57
-0.04
-0.34
06/mrt/2013
11.61
0.13
1.13
05/mrt/2013
11.48
0.07
0.61
04/mrt/2013
11.41
-0.25
-2.14
01/mrt/2013
11.66
-0.02
-0.17
28/feb/2013
11.68
0.29
2.55
27/feb/2013
11.39
0.07
0.62
26/feb/2013
11.32
-0.2
-1.74
25/feb/2013
11.52
-0.01
-0.09
22/feb/2013
11.53
-0.1
-0.86
21/feb/2013
11.63
-0.22
-1.86
20/feb/2013
11.85
0.1
0.85
19/feb/2013
11.75
-0.18
-1.51
18/feb/2013
11.93
-0.08
-0.67
15/feb/2013
12.01
0.05
0.42
14/feb/2013
11.96
--
--
07/feb/2013
11.82
-0.13
-1.09
06/feb/2013
11.95
0.06
0.5
05/feb/2013
11.89
-0.2
-1.65
04/feb/2013
12.09
-0.02
-0.17
01/feb/2013
12.11
0.06
0.5
31/jan/2013
12.05
-0.14
-1.15
30/jan/2013
12.19
0.08
0.66
29/jan/2013
12.11
0.09
0.75
28/jan/2013
12.02
0.06
0.5
25/jan/2013
11.96
-0.08
-0.66
24/jan/2013
12.04
-0.13
-1.0682004930156122
23/jan/2013
12.17
0.02
0.1646090534979424
22/jan/2013
12.15
0.05
0.41
21/jan/2013
12.1
0.01
0.08
18/jan/2013
12.09
0.2
1.682085786375105
17/jan/2013
11.89
-0.09
-0.7512520868113522
16/jan/2013
11.98
-0.08
-0.6633499170812603
15/jan/2013
12.06
0.01
0.08298755186721991
14/jan/2013
12.05
0.14
1.1754827875734677
11/jan/2013
11.91
-0.14
-1.161825726141079
10/jan/2013
12.05
0.09
0.7525083612040134
09/jan/2013
11.96
0.1
0.8431703204047217
08/jan/2013
11.86
-0.18
-1.495016611295681
07/jan/2013
12.04
0.06
0.5008347245409015
04/jan/2013
11.98
0.01
0.0835421888053467
03/jan/2013
11.97
0.1
0.8424599831508003
02/jan/2013
11.87
0.38
3.3072236727589206
31/dec/2012
11.49
0.03
0.2617801047120419
28/dec/2012
11.46
0.07
0.6145741878841089
27/dec/2012
11.39
--
--
21/dec/2012
11.32
-0.11
-0.9623797025371829
20/dec/2012
11.43
-0.05
-0.4355400696864111
19/dec/2012
11.48
0.15
1.323918799646955
18/dec/2012
11.33
0.04
0.354295837023915
17/dec/2012
11.29
-0.04
-0.353045013239188
14/dec/2012
11.33
0.16
1.432408236347359
13/dec/2012
11.17
-0.07
-0.6227758007117438
12/dec/2012
11.24
0.15
1.3525698827772767
11/dec/2012
11.09
-0.01
-0.09009009009009009
10/dec/2012
11.1
0.12
1.092896174863388
07/dec/2012
10.98
0.06
0.5494505494505495
06/dec/2012
10.92
0.01
0.09165902841429881
05/dec/2012
10.91
0.26
2.44
04/dec/2012
10.65
0.02
0.19
03/dec/2012
10.63
-1065.84
-99.01
30/nov/2012
10.76
0.1
0.94
29/nov/2012
10.66
0.12
1.14
28/nov/2012
10.54
-0.12
-1.13
27/nov/2012
10.66
-0.05
-0.47
26/nov/2012
10.71
0
0
23/nov/2012
10.71
0.11
1.04
22/nov/2012
10.6
0.08
0.76
21/nov/2012
10.52
0.14
1.35
20/nov/2012
10.38
-0.03
-0.29
19/nov/2012
10.41
0.07
0.68
16/nov/2012
10.34
0.03
0.29
15/nov/2012
10.31
-0.19
-1.81
14/nov/2012
10.5
0.16
1.55
13/nov/2012
10.34
-0.17
-1.62
12/nov/2012
10.51
-0.01
-0.1
09/nov/2012
10.52
-0.07
-0.66
08/nov/2012
10.59
-0.11
-1.03
07/nov/2012
10.7
-0.07
-0.65
06/nov/2012
10.77
0
0
05/nov/2012
10.77
-0.03
-0.28
02/nov/2012
10.8
-1042.66
-98.97
31/okt/2012
10.53
0.14
1.35
30/okt/2012
10.39
-0.06
-0.57
29/okt/2012
10.45
0.05
0.48
26/okt/2012
10.4
-0.23
-2.16
25/okt/2012
10.63
0.03
0.28
24/okt/2012
10.6
0.1
0.95
23/okt/2012
10.5
-0.13
-1.22
22/okt/2012
10.63
0.06
0.57
19/okt/2012
10.57
0
0
18/okt/2012
10.57
0.12
1.15
17/okt/2012
10.45
0.1
0.97
16/okt/2012
10.35
0
0
15/okt/2012
10.35
0
0
12/okt/2012
10.35
0.1
0.98
11/okt/2012
10.25
0.13
1.28
10/okt/2012
10.12
0.04
0.4
09/okt/2012
10.08
0.08
0.8
08/okt/2012
10
-0.12
-1.19
05/okt/2012
10.12
0.11
1.1
04/okt/2012
10.01
-0.03
-0.3
03/okt/2012
10.04
-978.96
-98.98
28/sep/2012
9.89
979.11
9900
27/sep/2012
9.89
0.13
1.33
26/sep/2012
9.76
-0.12
-1.21
25/sep/2012
9.88
-0.03
-0.3
24/sep/2012
9.91
-0.02
-0.2
21/sep/2012
9.93
0.1
1.02
20/sep/2012
9.83
-0.14
-1.4
19/sep/2012
9.97
0.14
1.42
18/sep/2012
9.83
-0.12
-1.21
17/sep/2012
9.95
-0.01
-0.1
14/sep/2012
9.96
0.31
3.21
13/sep/2012
9.65
--
--
BGF China Fund
Introductiedatum aandelenklasse
13-sep-2012
Einde maand
Rendement per maand
30/sep/2012
2.487047
31/okt/2012
6.471183
30/nov/2012
2.184236
31/dec/2012
6.784387
31/jan/2013
4.873803
28/feb/2013
-3.070539
31/mrt/2013
-4.880137
30/apr/2013
0.090009
31/mei/2013
-0.629496
30/jun/2013
-8.144796
31/jul/2013
2.758621
31/aug/2013
3.068073
30/sep/2013
5.488372
31/okt/2013
3.08642
30/nov/2013
5.474765
31/dec/2013
-2.514193
31/jan/2014
-6.905158
28/feb/2014
3.038427
31/mrt/2014
-1.647875
30/apr/2014
-1.940035
31/mei/2014
3.68705
30/jun/2014
3.555941
31/jul/2014
7.621441
31/aug/2014
1.089494
30/sep/2014
-4.003079
31/okt/2014
3.047314
30/nov/2014
2.490272
31/dec/2014
5.16325
31/jan/2015
1.877256
28/feb/2015
2.905741
31/mrt/2015
1.584022
30/apr/2015
19.254237
31/mei/2015
-3.58158
30/jun/2015
-4.068396
31/jul/2015
-9.895513
31/aug/2015
-12.346521
30/sep/2015
-2.178988
31/okt/2015
10.182975
30/nov/2015
-1.877256
31/dec/2015
0.073584
31/jan/2016
-12.132353
29/feb/2016
-2.09205
31/mrt/2016
12.393162
30/apr/2016
0.380228
31/mei/2016
-1.666667
30/jun/2016
1.92604
31/jul/2016
4.232804
31/aug/2016
7.324148
30/sep/2016
3.108108
31/okt/2016
-2.359109
30/nov/2016
-0.402685
31/dec/2016
-3.167116
31/jan/2017
7.098121
28/feb/2017
3.31384
31/mrt/2017
0.628931
30/apr/2017
2.0625
31/mei/2017
3.429271
30/jun/2017
1.065719
31/jul/2017
6.444054
31/aug/2017
3.742433
30/sep/2017
-1.32626
31/okt/2017
4.139785
30/nov/2017
0.464636
31/dec/2017
1.079137
31/jan/2018
13.319776
28/feb/2018
-7.312696
31/mrt/2018
-3.339787
30/apr/2018
1.051577
31/mei/2018
-0.99108
30/jun/2018
-6.556557
31/jul/2018
-1.71398
31/aug/2018
-5.395095
30/sep/2018
0.576037
31/okt/2018
-11.053837
30/nov/2018
5.022537
31/dec/2018
-4.782342
31/jan/2019
9.980683
28/feb/2019
5.503513
31/mrt/2019
0.887902
30/apr/2019
1.815182
31/mei/2019
-14.100486
30/jun/2019
6.289308
31/jul/2019
-1.360947
31/aug/2019
-4.439112
30/sep/2019
0.188324
31/okt/2019
4.135338
30/nov/2019
0.78219
31/dec/2019
7.641791
31/jan/2020
-5.324459
29/feb/2020
-0.76157
31/mrt/2020
-6.434475
30/apr/2020
10.536278
31/mei/2020
-0.399543
30/jun/2020
11.346705
31/jul/2020
9.264025
31/aug/2020
6.688648
30/sep/2020
-2.781457
31/okt/2020
5.449591
30/nov/2020
4.263566
31/dec/2020
8.674102
31/jan/2021
7.107564
28/feb/2021
3.300213
31/mrt/2021
-6.973549
30/apr/2021
3.286558
31/mei/2021
-2.145156
30/jun/2021
1.424918
31/jul/2021
-10.086455
31/aug/2021
-0.641026
30/sep/2021
-5.524194
31/okt/2021
4.097311
30/nov/2021
-2.624026
31/dec/2021
-5.431579
31/jan/2022
-6.990205
28/feb/2022
-1.053135
31/mrt/2022
-10.595065
30/apr/2022
-5.357143
31/mei/2022
0.343053
30/jun/2022
4.843305
31/jul/2022
-8.695652
31/aug/2022
-1.964286
30/sep/2022
-13.236187
31/okt/2022
-16.515045
30/nov/2022
22.380553
31/dec/2022
4.520548
31/jan/2023
12.975098
28/feb/2023
-10.440835
31/mrt/2023
2.849741
30/apr/2023
-6.108312
31/mei/2023
-8.316566
30/jun/2023
3.438186
31/jul/2023
7.213579
31/aug/2023
-8.377309
30/sep/2023
-3.239741
31/okt/2023
-4.315476
30/nov/2023
3.888025
31/dec/2023
-1.122754
31/jan/2024
-6.358819
29/feb/2024
5.982215