iShares Developed Real Estate Index Fund (IE) Het Subfonds streeft voor participatiehouders naar een totaalrendement op hun belegging door een combinatie van kapitaalgroei en opbrengsten, dat het totaalrendement van de FTSE EPRA/NAREIT Developed Index weerspiegelt. Netto-activa EUR 363.646.307 Fondsomvang USD 2.065.386.693 Introductiedatum 08/aug/2012 Introductie fonds 08/aug/2012 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Vastgoed Index FTSE EPRA/Nareit Developed Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,22% ISIN IE00B7F1RC73 Kostenratio 0,20% Prestatievergoeding 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg - Gebruik van winst Uitkerend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Property - Indirect Global Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BRREEII SEDOL B7F1RC7 29-feb-2024 iShares Developed Real Estate Index Fund (IE) Inception Date 08/aug/2012 Fund Holdings as of - Total Net Assets EUR 363.646.306,63 Number of Securities 365,00 Shares Outstanding 28.524.992,62 Naam Weging (%) PROLOGIS REIT INC 7.8509 EQUINIX REIT INC 5.2984 WELLTOWER INC 3.1582 SIMON PROPERTY GROUP REIT INC 3.0688 PUBLIC STORAGE REIT 2.8383 DIGITAL REALTY TRUST REIT INC 2.8303 REALTY INCOME REIT CORP 2.7689 VICI PPTYS INC 1.9785 EXTRA SPACE STORAGE REIT INC 1.8813 AVALONBAY COMMUNITIES REIT INC 1.597 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 12.74834 0.24237 1.9380343947730563 26/mrt/2024 12.50597 -0.024567 -0.19605704049235878 25/mrt/2024 12.530537 -0.078117 -0.619550667343239 22/mrt/2024 12.608654 -0.053802 -0.4248938752482141 21/mrt/2024 12.662456 0.13008 1.0379516222622112 20/mrt/2024 12.532376 0.055306 0.4432611181952173 19/mrt/2024 12.47707 0.075886 0.6119254419578002 18/mrt/2024 12.401184 0.011261 0.09088837759524414 15/mrt/2024 12.389923 -0.027645 -0.22262813459125008 14/mrt/2024 12.417568 -0.074713 -0.5980733222379484 13/mrt/2024 12.492281 -0.079958 -0.6359885458747643 12/mrt/2024 12.572239 -0.023937 -0.1900338642457838 11/mrt/2024 12.596176 -0.006793 -0.05389999769102027 08/mrt/2024 12.602969 0.120939 0.968904897680906 07/mrt/2024 12.48203 0.020105 0.1613314154915874 06/mrt/2024 12.461925 0.035069 0.28220331836145846 05/mrt/2024 12.426856 -0.133029 -1.059157786874641 04/mrt/2024 12.559885 0.050692 0.40523797178602966 01/mrt/2024 12.509193 0.090691 0.7302893698450909 29/feb/2024 12.418502 -0.015907 -0.12792727020640868 28/feb/2024 12.434409 0.027186 0.21911430140330354 27/feb/2024 12.407223 0.020362 0.16438385802504768 26/feb/2024 12.386861 -0.138661 -1.1070277150924328 23/feb/2024 12.525522 -0.050325 -0.4001718532358099 22/feb/2024 12.575847 0.016408 0.13064277791388612 21/feb/2024 12.559439 0.0755 0.6047770659565062 20/feb/2024 12.483939 -0.092899 -0.7386514798075637 16/feb/2024 12.576838 -0.048142 -0.38132337635386354 15/feb/2024 12.62498 0.203176 1.635640040689742 14/feb/2024 12.421804 0.022446 0.18102550148160898 13/feb/2024 12.399358 -0.167947 -1.3363803934097247 12/feb/2024 12.567305 0.032245 0.2572384974623177 09/feb/2024 12.53506 -0.038582 -0.30684824651441484 08/feb/2024 12.573642 0.056044 0.4477216795107176 07/feb/2024 12.517598 -0.023647 -0.18855384772404973 06/feb/2024 12.541245 0.093941 0.7547096142265024 05/feb/2024 12.447304 -0.11436 -0.9103889421019381 02/feb/2024 12.561664 -0.071599 -0.5667498571034261 01/feb/2024 12.633263 0.099559 0.7943302315101745 31/jan/2024 12.533704 -0.05655 -0.4491569431403052 30/jan/2024 12.590254 -0.118293 -0.9308145140431868 29/jan/2024 12.708547 0.147418 1.1736046974758398 26/jan/2024 12.561129 -0.031333 -0.24882346279861714 25/jan/2024 12.592462 0.125209 1.0043030329135054 24/jan/2024 12.467253 -0.133101 -1.0563274650855048 23/jan/2024 12.600354 -0.034442 -0.2725964075715983 22/jan/2024 12.634796 0.074002 0.5891506540112035 19/jan/2024 12.560794 0.103212 0.8285074904584212 18/jan/2024 12.457582 -0.083669 -0.6671503504714162 17/jan/2024 12.541251 -0.244938 -1.915645076105163 16/jan/2024 12.786189 -0.03013 -0.2350909024658328 12/jan/2024 12.816319 0.078209 0.6139764847375317 11/jan/2024 12.73811 -0.056508 -0.4416544518953204 10/jan/2024 12.794618 -0.015724 -0.12274457621818372 09/jan/2024 12.810342 -0.007982 -0.06227023127204461 08/jan/2024 12.818324 0.134619 1.0613539182754566 05/jan/2024 12.683705 -0.012036 -0.09480344628958641 04/jan/2024 12.695741 -0.081444 -0.637417396711404 03/jan/2024 12.777185 -0.216332 -1.6649225917817323 02/jan/2024 12.993517 0.090009 0.6975544944832056 28/dec/2023 12.903508 0.08939 0.6975899550792337 27/dec/2023 12.814118 0.074522 0.5849636048113299 21/dec/2023 12.739596 0.038066 0.29969617833442114 20/dec/2023 12.70153 -0.07275 -0.5695037215404704 19/dec/2023 12.77428 0.003264 0.025557872607786258 18/dec/2023 12.771016 -0.094212 -0.7322994975293092 15/dec/2023 12.865228 -0.035892 -0.27820840361146937 14/dec/2023 12.90112 0.223702 1.7645706720406316 13/dec/2023 12.677418 0.316367 2.5593859292385415 12/dec/2023 12.361051 -0.037537 -0.3027522166233768 11/dec/2023 12.398588 0.054081 0.4380976899279979 08/dec/2023 12.344507 0.000304 0.0024626944323582495 07/dec/2023 12.344203 0.043617 0.3545928624863889 06/dec/2023 12.300586 0.042416 0.34602228554506914 05/dec/2023 12.25817 -0.043909 -0.3569234110754776 04/dec/2023 12.302079 0.116173 0.9533390459437321 01/dec/2023 12.185906 0.303368 2.55305726773186 30/nov/2023 11.882538 0.037853 0.3195779372773527 29/nov/2023 11.844685 0.06273 0.5324243726953634 28/nov/2023 11.781955 -0.012512 -0.10608364074442703 27/nov/2023 11.794467 0.02315 0.1966644853757655 24/nov/2023 11.771317 -0.02386 -0.2022860699758893 22/nov/2023 11.795177 0.098082 0.83851588791918 21/nov/2023 11.697095 -0.07132 -0.6060289342277614 20/nov/2023 11.768415 0.036951 0.3149734764561354 17/nov/2023 11.731464 0.006933 0.05913242926305538 16/nov/2023 11.724531 -0.078982 -0.6691397722017166 15/nov/2023 11.803513 0.038622 0.3282818344853344 14/nov/2023 11.764891 0.392613 3.4523689976625613 13/nov/2023 11.372278 -0.106123 -0.9245451522385392 10/nov/2023 11.478401 0.071684 0.6284367360038826 09/nov/2023 11.406717 -0.101778 -0.8843728046108549 08/nov/2023 11.508495 -0.002239 -0.0194514094409618 07/nov/2023 11.510734 -0.063676 -0.5501446726010224 06/nov/2023 11.57441 -0.131862 -1.126421801919518 03/nov/2023 11.706272 0.130431 1.1267518273618307 02/nov/2023 11.575841 0.27759 2.456928952985732 01/nov/2023 11.298251 0.128027 1.1461453234957508 31/okt/2023 11.170224 0.186431 1.6973280541612539 30/okt/2023 10.983793 -0.003981 -0.03623117839882764 27/okt/2023 10.987774 -0.112625 -1.0146031687689785 26/okt/2023 11.100399 0.099783 0.9070673860445633 25/okt/2023 11.000616 -0.183028 -1.6365685459944899 24/okt/2023 11.183644 0.118031 1.0666467370583084 23/okt/2023 11.065613 -0.13817 -1.2332441640470901 20/okt/2023 11.203783 -0.096344 -0.8525921876807225 19/okt/2023 11.300127 -0.258797 -2.2389367730075915 18/okt/2023 11.558924 -0.167604 -1.429272159670791 17/okt/2023 11.726528 0.003384 0.02886597656737817 16/okt/2023 11.723144 0.022953 0.19617628464355838 13/okt/2023 11.700191 -0.043683 -0.37196414062344335 12/okt/2023 11.743874 -0.060923 -0.5160868077612856 11/okt/2023 11.804797 0.117503 1.0053909827202088 10/okt/2023 11.687294 0.052125 0.44799521175841966 09/okt/2023 11.635169 0.084257 0.7294402381387721 06/okt/2023 11.550912 0.011832 0.10253850393618902 05/okt/2023 11.53908 0.063558 0.5538571578704655 04/okt/2023 11.475522 0.049756 0.43547189746403 03/okt/2023 11.425766 -0.190743 -1.6419993304356757 02/okt/2023 11.616509 -0.095823 -0.8181376689117078 29/sep/2023 11.712332 0.056606 0.48564971414050057 28/sep/2023 11.655726 0.000189 0.0016215469094216766 27/sep/2023 11.655537 -0.003621 -0.031057131226800427 26/sep/2023 11.659158 -0.203334 -1.71409177768044 25/sep/2023 11.862492 0.037012 0.3129851811512091 22/sep/2023 11.82548 -0.062865 -0.528795219183158 21/sep/2023 11.888345 -0.254785 -2.0981822643750005 20/sep/2023 12.14313 0.00723 0.059575309618569695 19/sep/2023 12.1359 -0.036329 -0.29845807205894664 18/sep/2023 12.172229 -0.141079 -1.145744100610494 15/sep/2023 12.313308 -0.035675 -0.2888901863416607 14/sep/2023 12.348983 0.28791 2.387101048140576 13/sep/2023 12.061073 -0.107263 -0.8814927529943289 12/sep/2023 12.168336 0.023533 0.19377012537790855 11/sep/2023 12.144803 -0.036866 -0.3026350494337024 08/sep/2023 12.181669 -0.054933 -0.44892364726743583 07/sep/2023 12.236602 0.039744 0.32585441266923004 06/sep/2023 12.196858 0.000685 0.005616515934957629 05/sep/2023 12.196173 -0.005454 -0.044698956950577164 01/sep/2023 12.201627 0.032492 0.2670033654816057 31/aug/2023 12.169135 -0.063513 -0.5192089235298849 30/aug/2023 12.232648 -0.034528 -0.2814665738879103 29/aug/2023 12.267176 0.173341 1.4333005204717941 25/aug/2023 12.093835 0.058989 0.49015168120971386 24/aug/2023 12.034846 -0.021811 -0.18090420918501704 23/aug/2023 12.056657 0.182624 1.5380115584991216 22/aug/2023 11.874033 0.105292 0.8946751398471595 21/aug/2023 11.768741 -0.140997 -1.1838799476529207 18/aug/2023 11.909738 0.000201 0.0016877230407865561 17/aug/2023 11.909537 -0.071005 -0.5926693466789733 16/aug/2023 11.980542 -0.040419 -0.3362376768379833 15/aug/2023 12.020961 -0.157255 -1.2912810874761953 14/aug/2023 12.178216 -0.049094 -0.40151104372098195 11/aug/2023 12.22731 0.019038 0.15594344555888007 10/aug/2023 12.208272 -0.039699 -0.3241271554284379 09/aug/2023 12.247971 -0.032444 -0.26419302605001543 08/aug/2023 12.280415 -0.042686 -0.34639008476843614 07/aug/2023 12.323101 0.152258 1.2510061957088756 04/aug/2023 12.170843 -0.165973 -1.3453471300860773 03/aug/2023 12.336816 -0.081859 -0.6591604982012976 02/aug/2023 12.418675 -0.047491 -0.3809591497498108 01/aug/2023 12.466166 -0.032163 -0.2573384009974453 31/jul/2023 12.498329 0.048719 0.39132952759162737 28/jul/2023 12.44961 -0.071347 -0.5698206614718029 27/jul/2023 12.520957 -0.104208 -0.8253991135957431 26/jul/2023 12.625165 0.053278 0.4237868189556588 25/jul/2023 12.571887 -0.012079 -0.09598722692035246 24/jul/2023 12.583966 0.092018 0.7366185001730715 21/jul/2023 12.491948 0.05548 0.44610736746156543 20/jul/2023 12.436468 0.067957 0.5494355787855143 19/jul/2023 12.368511 0.200789 1.6501774120085912 18/jul/2023 12.167722 -0.076756 -0.6268621659494181 17/jul/2023 12.244478 -0.038163 -0.31070679343310614 14/jul/2023 12.282641 -0.051998 -0.4215607769307233 13/jul/2023 12.334639 0.039631 0.3223340724951135 12/jul/2023 12.295008 -0.019125 -0.15530935064612345 11/jul/2023 12.314133 0.175626 1.4468500944967944 10/jul/2023 12.138507 0.002653 0.021860843085290908 07/jul/2023 12.135854 -0.114589 -0.9353865815301536 06/jul/2023 12.250443 -0.123338 -0.9967688938409367 05/jul/2023 12.373781 0.065687 0.5336894567103566 03/jul/2023 12.308094 0.135679 1.1146432322591695 30/jun/2023 12.172415 0.050101 0.4132956793562681 29/jun/2023 12.122314 0.072157 0.5988054761444187 28/jun/2023 12.050157 0.053604 0.4468283514439523 27/jun/2023 11.996553 0.08047 0.675305803089824 26/jun/2023 11.916083 0.171321 1.4587013342628825 23/jun/2023 11.744762 -0.131403 -1.1064430310626368 22/jun/2023 11.876165 -0.166726 -1.3844350164756951 21/jun/2023 12.042891 -0.123108 -1.0119021052031978 20/jun/2023 12.165999 -0.135815 -1.1040241707442495 16/jun/2023 12.301814 0.015153 0.123328868599858 15/jun/2023 12.286661 -0.03422 -0.27773987915312226 14/jun/2023 12.320881 -0.007357 -0.059676005605991705 13/jun/2023 12.328238 -0.042075 -0.34012882293277463 12/jun/2023 12.370313 -0.028131 -0.2268913744337596 09/jun/2023 12.398444 0.003564 0.02875380802395828 08/jun/2023 12.39488 -0.14874 -1.185782094801979 07/jun/2023 12.54362 0.123265 0.992443452703244 06/jun/2023 12.420355 0.114234 0.9282697610400548 05/jun/2023 12.306121 -0.010782 -0.0875382391174145 02/jun/2023 12.316903 0.283024 2.3518933504317268 01/jun/2023 12.033879 -0.059056 -0.4883512563327265 31/mei/2023 12.092935 -0.050224 -0.4135991301769169 30/mei/2023 12.143159 0.034117 0.2817481349887134 26/mei/2023 12.109042 0.120416 1.0044186881799466 25/mei/2023 11.988626 -0.030689 -0.25533069064251995 24/mei/2023 12.019315 -0.208067 -1.701647989733207 23/mei/2023 12.227382 -0.016006 -0.1307317876391731 22/mei/2023 12.243388 0.03488 0.28570239704966405 19/mei/2023 12.208508 -0.008453 -0.06919069316829284 18/mei/2023 12.216961 -0.042431 -0.3461101496713703 17/mei/2023 12.259392 0.086201 0.7081216420575345 16/mei/2023 12.173191 -0.230447 -1.8578984649503638 15/mei/2023 12.403638 0.054107 0.43812999862100027 12/mei/2023 12.349531 -0.003969 -0.0321285465657506 11/mei/2023 12.3535 -0.043521 -0.3510601458205161 10/mei/2023 12.397021 0.059053 0.478628247374284 09/mei/2023 12.337968 -0.077985 -0.6281032152747357 05/mei/2023 12.415953 0.157001 1.2807049085435689 04/mei/2023 12.258952 0.158268 1.3079260643447923 03/mei/2023 12.100684 -0.076946 -0.6318635071027778 02/mei/2023 12.17763 -0.181513 -1.4686536113385855 28/apr/2023 12.359143 0.133421 1.0913138708699577 27/apr/2023 12.225722 0.186943 1.55284020082103 26/apr/2023 12.038779 -0.108301 -0.8915805279952055 25/apr/2023 12.14708 -0.028138 -0.23110879821617977 24/apr/2023 12.175218 -0.075223 -0.6140432005672286 21/apr/2023 12.250441 0.016894 0.13809568067217137 20/apr/2023 12.233547 -0.070881 -0.5760609107550551 19/apr/2023 12.304428 0.016649 0.1354923456875323 18/apr/2023 12.287779 -0.062715 -0.5077934534440485 17/apr/2023 12.350494 0.26773 2.2158009541525434 14/apr/2023 12.082764 -0.051512 -0.42451646888532946 13/apr/2023 12.134276 -0.090134 -0.737328018284727 12/apr/2023 12.22441 -0.091078 -0.7395403251580449 11/apr/2023 12.315488 0.068434 0.5587792786738753 06/apr/2023 12.247054 0.052417 0.42983649287797576 05/apr/2023 12.194637 -0.027181 -0.22239735528707757 04/apr/2023 12.221818 -0.076896 -0.6252361019209001 03/apr/2023 12.298714 -0.017434 -0.1415539988639305 31/mrt/2023 12.316148 0.242216 2.00610704118592 30/mrt/2023 12.073932 0.074854 0.6238312643688123 29/mrt/2023 11.999078 0.191419 1.6211426837445087 28/mrt/2023 11.807659 -0.074757 -0.6291397305059846 27/mrt/2023 11.882416 0.011 0.09265954457328426 24/mrt/2023 11.871416 0.25311 2.178544789576036 23/mrt/2023 11.618306 -0.124058 -1.0564993556663718 22/mrt/2023 11.742364 -0.341506 -2.826131032525176 21/mrt/2023 12.08387 -0.098731 -0.8104262792485776 20/mrt/2023 12.182601 -0.00474 -0.038892815093956916 17/mrt/2023 12.187341 -0.232391 -1.8711434353011804 16/mrt/2023 12.419732 -0.167427 -1.3301412971743662 15/mrt/2023 12.587159 0.164272 1.3223335284302271 14/mrt/2023 12.422887 0.097288 0.7893166084666554 13/mrt/2023 12.325599 0.052859 0.4307025163085016 10/mrt/2023 12.27274 -0.466365 -3.6608929748204444 09/mrt/2023 12.739105 -0.24415 -1.880499150636724 08/mrt/2023 12.983255 0.079815 0.6185559819706993 07/mrt/2023 12.90344 -0.144484 -1.107333243204053 06/mrt/2023 13.047924 -0.051581 -0.39376297043285224 03/mrt/2023 13.099505 0.154183 1.1910325598698897 02/mrt/2023 12.945322 0.160254 1.2534465987979102 01/mrt/2023 12.785068 -0.252429 -1.9361768597147135 28/feb/2023 13.037497 -0.105126 -0.799885989273222 27/feb/2023 13.142623 -0.036251 -0.27506902334751815 24/feb/2023 13.178874 -0.094633 -0.7129464730006922 23/feb/2023 13.273507 0.094427 0.7164915912188105 22/feb/2023 13.17908 -0.020484 -0.1551869440536066 21/feb/2023 13.199564 -0.19701 -1.4705998712805228 17/feb/2023 13.396574 -0.031463 -0.23430826114047795 16/feb/2023 13.428037 -0.044456 -0.32997604823398313 15/feb/2023 13.472493 -0.004076 -0.030245086861500133 14/feb/2023 13.476569 -0.043257 -0.3199523425819238 13/feb/2023 13.519826 -0.008906 -0.0658302640631805 10/feb/2023 13.528732 0.087697 0.6524571954466304 09/feb/2023 13.441035 -0.139343 -1.0260612775285047 08/feb/2023 13.580378 -0.038073 -0.2795692402902503 07/feb/2023 13.618451 -0.005132 -0.03766997272303475 06/feb/2023 13.623583 0.015938 0.11712533652957584 03/feb/2023 13.607645 -0.121361 -0.8839751399336558 02/feb/2023 13.729006 0.302822 2.255458438525794 01/feb/2023 13.426184 0.00779 0.05805463753710019 31/jan/2023 13.418394 0.109512 0.8228489816049162 30/jan/2023 13.308882 -0.157675 -1.170863495398267 27/jan/2023 13.466557 0.172562 1.2980447186868957 26/jan/2023 13.293995 0.137444 1.04468108701133 25/jan/2023 13.156551 -0.039462 -0.29904487059841484 24/jan/2023 13.196013 0.051937 0.3951361815010808 23/jan/2023 13.144076 0.076163 0.5828245106927173 20/jan/2023 13.067913 0.079728 0.6138502030884223 19/jan/2023 12.988185 -0.06283 -0.48141849503659295 18/jan/2023 13.051015 -0.127301 -0.9659883705930257 17/jan/2023 13.178316 0.110458 0.8452647710129694 13/jan/2023 13.067858 -0.069074 -0.5258000878743987 12/jan/2023 13.136932 0.121914 0.9367178746890708 11/jan/2023 13.015018 0.320764 2.5268440351043866 10/jan/2023 12.694254 -0.003275 -0.025792419926743228 09/jan/2023 12.697529 -0.096811 -0.756670527748989 06/jan/2023 12.79434 0.108008 0.8513729579203824 05/jan/2023 12.686332 -0.17265 -1.3426412759579258 04/jan/2023 12.858982 0.149319 1.1748462567418192 03/jan/2023 12.709663 0.131273 1.0436391302861494 29/dec/2022 12.57839 0.142443 1.1454133730225773 28/dec/2022 12.435947 -0.106276 -0.8473458014580031 22/dec/2022 12.542223 -0.002414 -0.01924328300611648 21/dec/2022 12.544637 0.149028 1.2022644470312027 20/dec/2022 12.395609 -0.155434 -1.2384150066253459 19/dec/2022 12.551043 -0.090343 -0.7146605601632606 16/dec/2022 12.641386 -0.243482 -1.8896739958841642 15/dec/2022 12.884868 -0.202356 -1.5462102581876798 14/dec/2022 13.087224 -0.004761 -0.036365761189002276 13/dec/2022 13.091985 0.100806 0.7759572860938949 12/dec/2022 12.991179 0.02247 0.17326319836461748 09/dec/2022 12.968709 0.01837 0.14184956857113934 08/dec/2022 12.950339 0.041004 0.3176306138155064 07/dec/2022 12.909335 -0.006051 -0.046851096823587 06/dec/2022 12.915386 -0.040855 -0.31533065802033167 05/dec/2022 12.956241 -0.20438 -1.5529662316086756 02/dec/2022 13.160621 -0.016402 -0.12447424581409625 01/dec/2022 13.177023 -0.185388 -1.3873843575085365 30/nov/2022 13.362411 0.133517 1.0092831645638705 29/nov/2022 13.228894 0.210648 1.61809816775624 28/nov/2022 13.018246 -0.266521 -2.0062150883037693 25/nov/2022 13.284767 0.103648 0.7863368808065537 23/nov/2022 13.181119 -0.114941 -0.8644741374512449 22/nov/2022 13.29606 0.026045 0.19626955960486858 21/nov/2022 13.270015 0.130186 0.9907739286409283 18/nov/2022 13.139829 0.111483 0.8556957268405367 17/nov/2022 13.028346 0.024197 0.18607138383295976 16/nov/2022 13.004149 -0.177291 -1.3450047946203145 15/nov/2022 13.18144 0.05959 0.4541280383482512 14/nov/2022 13.12185 -0.244096 -1.8262530762880533 11/nov/2022 13.365946 -0.061491 -0.457950389191921 10/nov/2022 13.427437 0.544838 4.22925529235211 09/nov/2022 12.882599 -0.05641 -0.43596847331971095 08/nov/2022 12.939009 0.00265 0.02048489841693478 07/nov/2022 12.936359 -0.081336 -0.6248110744644118 04/nov/2022 13.017695 0.028218 0.217237383768415 03/nov/2022 12.989477 0.027294 0.21056638376421627 02/nov/2022 12.962183 -0.242079 -1.8333398716262976 01/nov/2022 13.204262 0.074998 0.5712277550363829 31/okt/2022 13.129264 0.044076 0.3368388746115073 28/okt/2022 13.085188 0.189407 1.4687516793283013 27/okt/2022 12.895781 0.121501 0.951137754926305 26/okt/2022 12.77428 -0.033049 -0.2580475601118703 25/okt/2022 12.807329 0.32757 2.624810302827162 24/okt/2022 12.479759 -0.078758 -0.627128187189618 21/okt/2022 12.558517 0.052696 0.42137177559154254 20/okt/2022 12.505821 -0.029705 -0.23696652218662384 19/okt/2022 12.535526 -0.214096 -1.6792340980775744 18/okt/2022 12.749622 0.043911 0.3456004941399974 17/okt/2022 12.705711 0.266841 2.145218978894385 14/okt/2022 12.43887 -0.184472 -1.4613562715800619 13/okt/2022 12.623342 0.087086 0.6946731145247832 12/okt/2022 12.536256 -0.096091 -0.7606741645079889 11/okt/2022 12.632347 0.070193 0.5587656384406687 10/okt/2022 12.562154 -0.037886 -0.30068158513782495 07/okt/2022 12.60004 -0.193125 -1.509595162729473 06/okt/2022 12.793165 -0.174708 -1.3472371297899046 05/okt/2022 12.967873 -0.095659 -0.7322598513173926 04/okt/2022 13.063532 0.056234 0.4323265293068553 03/okt/2022 13.007298 0.141883 1.1028248991579361 30/sep/2022 12.865415 0.169134 1.3321538803370845 29/sep/2022 12.696281 -0.412363 -3.1457334564887107 28/sep/2022 13.108644 0.158227 1.2217907732237503 27/sep/2022 12.950417 -0.18906 -1.4388700554824214 26/sep/2022 13.139477 -0.317093 -2.356417720117385 23/sep/2022 13.45657 -0.080486 -0.5945605898357811 22/sep/2022 13.537056 -0.090172 -0.6617046401513206 21/sep/2022 13.627228 -0.02784 -0.20388034684265213 20/sep/2022 13.655068 -0.290204 -2.0810207215750256 16/sep/2022 13.945272 -0.015792 -0.11311458782797644 15/sep/2022 13.961064 -0.18996 -1.3423763538242885 14/sep/2022 14.151024 -0.17308 -1.208312924843327 13/sep/2022 14.324104 -0.27181 -1.862233499046377 12/sep/2022 14.595914 0.040869 0.2807892383706131 09/sep/2022 14.555045 0.056506 0.389735820967892 08/sep/2022 14.498539 0.011817 0.08157124848533713 07/sep/2022 14.486722 0.082633 0.573677377305847 06/sep/2022 14.404089 0.212338 1.4962071981110716 02/sep/2022 14.191751 -0.167409 -1.1658690341217732 01/sep/2022 14.35916 0.046434 0.3244245715316565 31/aug/2022 14.312726 -0.307435 -2.102815420432101 30/aug/2022 14.620161 -0.222019 -1.4958651626647836 26/aug/2022 14.84218 -0.323447 -2.1327637822030043 25/aug/2022 15.165627 0.175859 1.173193607799667 24/aug/2022 14.989768 0.022804 0.1523622292403456 23/aug/2022 14.966964 -0.190854 -1.2591126242576602 22/aug/2022 15.157818 -0.155973 -1.0185133126082235 19/aug/2022 15.313791 -0.09394 -0.60969392573118 18/aug/2022 15.407731 -0.028796 -0.18654455111567517 17/aug/2022 15.436527 -0.101094 -0.6506401462617732 16/aug/2022 15.537621 -0.026541 -0.17052636691907988 15/aug/2022 15.564162 0.096259 0.6223144792154437 12/aug/2022 15.467903 0.308414 2.034461715695034 11/aug/2022 15.159489 0.012631 0.0833902318223357 10/aug/2022 15.146858 0.094389 0.6270665629671783 09/aug/2022 15.052469 0.040803 0.27180860538730345 08/aug/2022 15.011666 0.055109 0.3684604685423256 05/aug/2022 14.956557 0.016698 0.1117681231128085 04/aug/2022 14.939859 -0.086503 -0.5756749371537835 03/aug/2022 15.026362 0.074174 0.4960745544397917 02/aug/2022 14.952188 -0.110883 -0.7361247915514705 01/aug/2022 15.063071 -0.170289 -1.1178689402731898 29/jul/2022 15.23336 0.082321 0.5433356748669184 28/jul/2022 15.151039 0.353606 2.3896442038291372 27/jul/2022 14.797433 0.061023 0.414096784766439 26/jul/2022 14.73641 0.101 0.6901070759206609 25/jul/2022 14.63541 0.031182 0.21351351129275714 22/jul/2022 14.604228 0.132142 0.9130819150743024 21/jul/2022 14.472086 0.077193 0.5362526835037954 20/jul/2022 14.394893 0.067519 0.4712587247321107 19/jul/2022 14.327374 0.210415 1.4905122271730051 18/jul/2022 14.116959 -0.121396 -0.8525984918903904 15/jul/2022 14.238355 0.111979 0.7926944603484999 14/jul/2022 14.126376 -0.051291 -0.3617732028830978 13/jul/2022 14.177667 -0.125445 -0.8770468972067058 12/jul/2022 14.303112 0.024626 0.17246926599921028 11/jul/2022 14.278486 0.057211 0.402291637001605 07/jul/2022 14.289991 0.112441 0.7930918952851516 06/jul/2022 14.17755 0.091247 0.6477711007636283 05/jul/2022 14.086303 0.111975 0.8012907668976998 01/jul/2022 13.974328 0.208894 1.517525709687032 30/jun/2022 13.765434 -0.100641 -0.7258074112537254 29/jun/2022 13.866075 -0.11461 -0.8197738522826313 28/jun/2022 13.980685 0.07306 0.5253233388159373 27/jun/2022 13.907625 -0.023583 -0.1692818024108175 24/jun/2022 13.931208 0.227013 1.6565219628004417 23/jun/2022 13.704195 0.228179 1.693222982222639 22/jun/2022 13.476016 0.025114 0.18670866831086866 21/jun/2022 13.450902 0.009209 0.06851071513089906 17/jun/2022 13.441693 0.081717 0.6116552903987252 16/jun/2022 13.359976 -0.309703 -2.265620136361651 15/jun/2022 13.669679 0.191524 1.4209956778208888 14/jun/2022 13.478155 -0.1304 -0.9582207662753319 13/jun/2022 13.608555 -0.44724 -3.1818904587040433 10/jun/2022 14.055795 -0.11159 -0.7876541789469264 09/jun/2022 14.167385 -0.191134 -1.3311539999355086 08/jun/2022 14.358519 -0.288675 -1.9708553051185094 07/jun/2022 14.647194 0.126151 0.8687461362107392 06/jun/2022 14.521043 -0.155822 -1.0616844946110766 01/jun/2022 14.676865 -0.043309 -0.29421527218360327 31/mei/2022 14.720174 -0.231818 -1.550415489788919 27/mei/2022 14.951992 0.307078 2.0968235115617615 26/mei/2022 14.644914 -0.003641 -0.02485569395752687 25/mei/2022 14.648555 0.144314 0.9949779516211844 24/mei/2022 14.504241 -0.047477 -0.3262638816942439 23/mei/2022 14.551718 -0.015698 -0.1077610469832124 20/mei/2022 14.567416 0.091608 0.6328351412232049 19/mei/2022 14.475808 -0.194296 -1.3244350551298067 18/mei/2022 14.670104 -0.231558 -1.5539072084711087 17/mei/2022 14.901662 -0.009015 -0.06046003142580313 16/mei/2022 14.910677 -0.02702 -0.18088464373055632 13/mei/2022 14.937697 0.334603 2.2913157992409006 12/mei/2022 14.603094 0.200906 1.3949685978269413 11/mei/2022 14.402188 0.048191 0.33573227025197233 10/mei/2022 14.353997 -0.19151 -1.3166265019156775 09/mei/2022 14.545507 -0.49014 -3.259853067846033 06/mei/2022 15.035647 -0.30694 -2.000575261525322 05/mei/2022 15.342587 -0.218144 -1.401887867607248 04/mei/2022 15.560731 0.035548 0.22896992582953773 03/mei/2022 15.525183 -0.237868 -1.50902258706135 29/apr/2022 15.763051 -0.576096 -3.5258633758543207 28/apr/2022 16.339147 0.186789 1.1564193909025542 27/apr/2022 16.152358 0.070958 0.4412426778763043 26/apr/2022 16.0814 -0.072977 -0.4517475356678874 25/apr/2022 16.154377 0.016812 0.10417928603231033 22/apr/2022 16.137565 -0.180521 -1.1062633203428391 21/apr/2022 16.318086 -0.005926 -0.03630235018205084 20/apr/2022 16.324012 0.066968 0.41193220612554166 19/apr/2022 16.257044 0.088374 0.5465755686769537 14/apr/2022 16.16867 0.095452 0.5938574341491542 13/apr/2022 16.073218 0.101913 0.6381006436230477 12/apr/2022 15.971305 -0.008718 -0.05455561609642239 11/apr/2022 15.980023 -0.158584 -0.9826374729863612 08/apr/2022 16.138607 0.054989 0.3418944667798004 07/apr/2022 16.083618 -0.132585 -0.8176081663506556 06/apr/2022 16.216203 0.06782 0.41998013051833116 05/apr/2022 16.148383 0.022184 0.13756496493687073 04/apr/2022 16.126199 -0.01753 -0.10858705569202753 01/apr/2022 16.143729 0.33138 2.0957038071952496 31/mrt/2022 15.812349 -0.135405 -0.8490537288197447 30/mrt/2022 15.947754 -0.158513 -0.9841697023897592 29/mrt/2022 16.106267 0.210516 1.3243539106771363 28/mrt/2022 15.895751 0.123881 0.7854553708596381 25/mrt/2022 15.77187 0.189597 1.216748031561249 24/mrt/2022 15.582273 0.021335 0.13710613074867337 23/mrt/2022 15.560938 -0.148096 -0.9427441560060281 22/mrt/2022 15.709034 0.12334 0.7913667495332579 21/mrt/2022 15.585694 -0.092275 -0.5885647560599208 18/mrt/2022 15.677969 0.151375 0.9749401575129741 17/mrt/2022 15.526594 0.094308 0.6111084255436946 16/mrt/2022 15.432286 0.158119 1.0352053895966962 15/mrt/2022 15.274167 0.023742 0.15568090725340442 14/mrt/2022 15.250425 -0.082933 -0.5408665212147268 11/mrt/2022 15.333358 -0.022643 -0.14745375439868752 10/mrt/2022 15.356001 0.120307 0.78963911981955 09/mrt/2022 15.235694 0.038004 0.2500643189853195 08/mrt/2022 15.19769 -0.044642 -0.29288169290630856 07/mrt/2022 15.242332 -0.217441 -1.406495425256244 04/mrt/2022 15.459773 0.159218 1.0406027755202345 03/mrt/2022 15.300555 0.062976 0.41329400162584884 02/mrt/2022 15.237579 0.25912 1.7299509916207 01/mrt/2022 14.978459 -0.00372 -0.024829499100231016 28/feb/2022 14.982179 -0.183123 -1.207513045239719 25/feb/2022 15.165302 0.208654 1.3950585719474042 24/feb/2022 14.956648 0.229057 1.5552916970603 23/feb/2022 14.727591 -0.123253 -0.8299393623688998 22/feb/2022 14.850844 -0.103113 -0.6895365554414795 18/feb/2022 14.953957 -0.054852 -0.36546537436781296 17/feb/2022 15.008809 -0.083234 -0.5515091628085078 16/feb/2022 15.092043 0.145453 0.9731517356132736 15/feb/2022 14.94659 0.042837 0.2874242481071714 14/feb/2022 14.903753 -0.048016 -0.32113925783631353 11/feb/2022 14.951769 -0.035797 -0.23884465296099447 10/feb/2022 14.987566 -0.216844 -1.4261914799719293 09/feb/2022 15.20441 0.302975 2.0331934474767026 08/feb/2022 14.901435 -0.065029 -0.4344980885264549 07/feb/2022 14.966464 -0.042457 -0.2828784294354005 04/feb/2022 15.008921 -0.213952 -1.405464001440464 03/feb/2022 15.222873 -0.262418 -1.6946275016723935 02/feb/2022 15.485291 0.11752 0.7647172774763497 01/feb/2022 15.367771 -0.101978 -0.6592091442466197 31/jan/2022 15.469749 0.095897 0.623766899798437 28/jan/2022 15.373852 0.243479 1.6092068582843264 27/jan/2022 15.130373 -0.009407 -0.0621343242768389 26/jan/2022 15.13978 -0.055939 -0.36812341686497363 25/jan/2022 15.195719 -0.001082 -0.007119919514639956 24/jan/2022 15.196801 -0.051885 -0.340258826235913 21/jan/2022 15.248686 -0.046179 -0.30192486171012295 20/jan/2022 15.294865 -0.134984 -0.8748238560208852 19/jan/2022 15.429849 -0.152461 -0.9784236098498875 18/jan/2022 15.58231 -0.027834 -0.17830713156778055 14/jan/2022 15.610144 -0.079202 -0.5048139036515608 13/jan/2022 15.689346 -0.022606 -0.14387773078736493 12/jan/2022 15.711952 -0.027942 -0.1775234318604687 11/jan/2022 15.739894 -0.017952 -0.11392420004612305 10/jan/2022 15.757846 -0.037588 -0.23796750377355885 07/jan/2022 15.795434 -0.175038 -1.096010186799739 06/jan/2022 15.970472 -0.020239 -0.12656723018757576 05/jan/2022 15.990711 -0.263126 -1.6188546741301761 04/jan/2022 16.253837 0.032138 0.19811734886709462 30/dec/2021 16.221699 0.075685 0.46875346447736266 29/dec/2021 16.146014 0.315457 1.9927094163521852 23/dec/2021 15.830557 0.037182 0.23542782970707654 22/dec/2021 15.793375 0.025793 0.16358246939828822 21/dec/2021 15.767582 0.207724 1.3349993296853995 20/dec/2021 15.559858 -0.21419 -1.35786324474225 17/dec/2021 15.774048 0.048508 0.3084663547324925 16/dec/2021 15.72554 -0.079074 -0.5003222476676747 15/dec/2021 15.804614 0.170326 1.0894388027136253 14/dec/2021 15.634288 -0.161997 -1.025538599740382 13/dec/2021 15.796285 0.076946 0.48949895412268923 10/dec/2021 15.719339 -0.032855 -0.2085741198972029 09/dec/2021 15.752194 -0.069972 -0.44224033548883257 08/dec/2021 15.822166 -0.032648 -0.2059185304854412 07/dec/2021 15.854814 0.203793 1.302106744345944 06/dec/2021 15.651021 0.220887 1.4315300178209729 03/dec/2021 15.430134 -0.002132 -0.013815210287329158 02/dec/2021 15.432266 0.249764 1.6450779983430925 01/dec/2021 15.182502 -0.198283 -1.2891604687277014 30/nov/2021 15.380785 -0.328975 -2.0940803678732203 29/nov/2021 15.70976 0.090132 0.5770431920657777 26/nov/2021 15.619628 -0.529732 -3.28020429292554 24/nov/2021 16.14936 0.243709 1.5322164430742256 23/nov/2021 15.905651 0.003541 0.022267485258245606 22/nov/2021 15.90211 0.000306 0.0019243099713718015 19/nov/2021 15.901804 -0.022979 -0.14429709968418408 18/nov/2021 15.924783 -0.013526 -0.08486471180851118 17/nov/2021 15.938309 0.060272 0.37959352280133873 16/nov/2021 15.878037 0.022702 0.1431820898139333 15/nov/2021 15.855335 0.159278 1.014764408666457 12/nov/2021 15.696057 0.042842 0.27369457328734065 11/nov/2021 15.653215 0.061455 0.39415050000769636 10/nov/2021 15.59176 0.02306 0.1481176976883105 09/nov/2021 15.5687 0.003804 0.02443961077542696 08/nov/2021 15.564896 -0.064388 -0.4119702476453816 05/nov/2021 15.629284 0.077154 0.4960992481415729 04/nov/2021 15.55213 0.004861 0.031265941304546796 03/nov/2021 15.547269 0.086472 0.5592984630740576 02/nov/2021 15.460797 0.058689 0.38104524393673905 01/nov/2021 15.402108 0.022915 0.14900001580056899 29/okt/2021 15.379193 -0.057381 -0.3717210826702868 28/okt/2021 15.436574 0.066291 0.43129329499007923 27/okt/2021 15.370283 -0.034133 -0.22157931855384846 26/okt/2021 15.404416 0.053156 0.34626473657536905 25/okt/2021 15.35126 0.052961 0.34618881484797753 22/okt/2021 15.298299 0.037556 0.24609548827340844 21/okt/2021 15.260743 0.014029 0.09201326921984632 20/okt/2021 15.246714 0.136574 0.9038566154913191 19/okt/2021 15.11014 -0.040616 -0.2680790318318109 18/okt/2021 15.150756 0.027733 0.1833826477682405 15/okt/2021 15.123023 0.048549 0.3220609886620256 14/okt/2021 15.074474 0.126623 0.8470983554759811 13/okt/2021 14.947851 0.12085 0.8150670523324306 12/okt/2021 14.827001 0.160152 1.0919318798468574 11/okt/2021 14.666849 0.034174 0.23354581441875802 08/okt/2021 14.632675 -0.096646 -0.6561470145161478 07/okt/2021 14.729321 0.079923 0.5455719067773297 06/okt/2021 14.649398 0.113852 0.7832660706381446 05/okt/2021 14.535546 -0.067298 -0.46085543336626755 04/okt/2021 14.602844 0.002608 0.01786272495869245 01/okt/2021 14.600236 0.10924 0.7538474236001446 30/sep/2021 14.490996 -0.121711 -0.832912067558735 29/sep/2021 14.612707 0.087519 0.6025326488028933 28/sep/2021 14.525188 -0.092044 -0.6296951433759825 27/sep/2021 14.617232 -0.059887 -0.4080296684928425 24/sep/2021 14.677119 -0.126861 -0.8569384719514617 23/sep/2021 14.80398 0.025366 0.17163991156410202 22/sep/2021 14.778614 0.083577 0.5687430388912937 21/sep/2021 14.695037 0.042943 0.29308438780149787 20/sep/2021 14.652094 -0.126761 -0.857718679830068 17/sep/2021 14.778855 -0.1102 -0.7401409961881396 16/sep/2021 14.889055 0.056805 0.3829830268502756 15/sep/2021 14.83225 -0.023399 -0.1575091064685225 14/sep/2021 14.855649 -0.027959 -0.18785095656913298 13/sep/2021 14.883608 0.0917 0.6199335474504033 10/sep/2021 14.791908 -0.16006 -1.0704945328935964 09/sep/2021 14.951968 -0.166486 -1.1012104809129293 08/sep/2021 15.118454 0.017191 0.1138381604240652 07/sep/2021 15.101263 -0.103201 -0.6787546078572714 03/sep/2021 15.204464 -0.026427 -0.17350921886316434 02/sep/2021 15.230891 0.034642 0.22796415089013083 01/sep/2021 15.196249 0.095911 0.6351579679872067 31/aug/2021 15.100338 0.007653 0.05070668340325131 27/aug/2021 15.092685 0.139751 0.9346058773482181 26/aug/2021 14.952934 0.001962 0.013122892611931853 25/aug/2021 14.950972 -0.004276 -0.028591969855665384 24/aug/2021 14.955248 -0.038259 -0.25517045478419426 23/aug/2021 14.993507 -0.103561 -0.6859676329205114 20/aug/2021 15.097068 0.057614 0.3830857157447338 19/aug/2021 15.039454 -0.02962 -0.19656151399880312 18/aug/2021 15.069074 -0.021491 -0.14241348816296806 17/aug/2021 15.090565 -0.014575 -0.09649033375394071 16/aug/2021 15.10514 0.006979 0.046224172599563615 13/aug/2021 15.098161 0.01512 0.10024503679330979 12/aug/2021 15.083041 0.022765 0.15115924834312466 11/aug/2021 15.060276 0.076031 0.5074062790617746 10/aug/2021 14.984245 -0.089443 -0.5933717083702409 09/aug/2021 15.073688 -0.046641 -0.3084655102412123 06/aug/2021 15.120329 0.033065 0.21915835767174222 05/aug/2021 15.087264 0.178098 1.1945537396256773 04/aug/2021 14.909166 -0.021875 -0.14650686445774277 03/aug/2021 14.931041 0.006954 0.04659581520799229 02/aug/2021 14.924087 0.002977 0.019951598775158147 30/jul/2021 14.92111 0.025436 0.17076098738465947 29/jul/2021 14.895674 -0.082472 -0.5506155434724698 28/jul/2021 14.978146 0.018938 0.1265976113173906 27/jul/2021 14.959208 0.05366 0.36000018248238846 26/jul/2021 14.905548 -0.057456 -0.3839870656988396 23/jul/2021 14.963004 0.092064 0.6190866212895755 22/jul/2021 14.87094 -0.050368 -0.33755753852142184 21/jul/2021 14.921308 0.040721 0.27365183913779745 20/jul/2021 14.880587 0.257273 1.759334443615175 19/jul/2021 14.623314 -0.288705 -1.9360557413452866 16/jul/2021 14.912019 0.039724 0.2671006727609962 15/jul/2021 14.872295 -0.012472 -0.0837903609777701 14/jul/2021 14.884767 0.036407 0.2451920616148854 13/jul/2021 14.84836 -0.107592 -0.7193925201150686 12/jul/2021 14.955952 0.153759 1.0387582434575742 09/jul/2021 14.802193 0.195524 1.338594035368365 08/jul/2021 14.606669 -0.105389 -0.7163443754775844 07/jul/2021 14.712058 0.03556 0.24229213263273022 06/jul/2021 14.676498 0.159874 1.1013166697711534 02/jul/2021 14.516624 0.121366 0.8430970809970895 01/jul/2021 14.395258 0.021932 0.1525882040106792 30/jun/2021 14.373326 -0.034767 -0.24130188498922098 29/jun/2021 14.408093 -0.027817 -0.1926930827360381 28/jun/2021 14.43591 -0.081133 -0.5588810338303745 25/jun/2021 14.517043 0.052591 0.36358791885098724 24/jun/2021 14.464452 -0.012869 -0.08889075540978887 23/jun/2021 14.477321 -0.067694 -0.46541031411792977 22/jun/2021 14.545015 0.030134 0.20760762695884313 21/jun/2021 14.514881 0.126583 0.8797635411776987 18/jun/2021 14.388298 -0.100046 -0.6905275026600693 17/jun/2021 14.488344 0.087726 0.6091821892643774 16/jun/2021 14.400618 -0.084017 -0.5800422309571487 15/jun/2021 14.484635 -0.129967 -0.8892955141713746 14/jun/2021 14.614602 0.031958 0.21915093037997774 11/jun/2021 14.582644 0.004938 0.03387364239613558 10/jun/2021 14.577706 0.095505 0.6594646766744917 09/jun/2021 14.482201 0.053844 0.37318178362234866 08/jun/2021 14.428357 0.118847 0.8305455602602745 07/jun/2021 14.30951 0.131758 0.9293292758964891 04/jun/2021 14.177752 -0.017305 -0.12190863340668516 03/jun/2021 14.195057 0.003762 0.02650920863811231 02/jun/2021 14.191295 0.193266 1.3806658065931996 01/jun/2021 13.998029 0.104919 0.7551872834808045 28/mei/2021 13.89311 -0.000281 -0.0020225443881914788 27/mei/2021 13.893391 -0.001797 -0.01293253462997406 26/mei/2021 13.895188 0.08528 0.6175276475411712 25/mei/2021 13.809908 -0.00743 -0.05377302053405656 24/mei/2021 13.817338 0.095884 0.6987889184338628 21/mei/2021 13.721454 -0.002761 -0.020117726223321333 20/mei/2021 13.724215 0.110873 0.814443653880142 19/mei/2021 13.613342 -0.064128 -0.4688586412545595 18/mei/2021 13.67747 0.023493 0.17205975958506448 17/mei/2021 13.653977 0.018629 0.13662284233596386 14/mei/2021 13.635348 0.061686 0.4544536323359164 13/mei/2021 13.573662 0.052898 0.39123528818341924 12/mei/2021 13.520764 -0.164068 -1.1989040128516009 11/mei/2021 13.684832 -0.191653 -1.381135064103049 10/mei/2021 13.876485 0.023412 0.1690022134439052 07/mei/2021 13.853073 0.063593 0.4611703994639392 06/mei/2021 13.78948 0.047206 0.34350937843329277 05/mei/2021 13.742274 -0.128311 -0.9250583158532968 04/mei/2021 13.870585 -0.044361 -0.3188010934429785 30/apr/2021 13.914946 0.060376 0.43578400484461083 29/apr/2021 13.85457 0.051822 0.3754469762108241 28/apr/2021 13.802748 -0.019175 -0.13872888743483813 27/apr/2021 13.821923 -0.012672 -0.09159646523804997 26/apr/2021 13.834595 0.038566 0.27954420797462803 23/apr/2021 13.796029 -0.01442 -0.10441369429770168 22/apr/2021 13.810449 0.011997 0.0869445355174624 21/apr/2021 13.798452 0.017305 0.12557009949897494 20/apr/2021 13.781147 0.023475 0.1706320662391137 19/apr/2021 13.757672 -0.015477 -0.1123708165794184 16/apr/2021 13.773149 0.051688 0.376694580846748 15/apr/2021 13.721461 0.138657 1.0208275110205522 14/apr/2021 13.582804 -0.06276 -0.45992968850536337 13/apr/2021 13.645564 0.076346 0.5626411190386947 12/apr/2021 13.569218 -0.003227 -0.023776114031038624 09/apr/2021 13.572445 -0.00681 -0.05015002663990035 08/apr/2021 13.579255 -0.003105 -0.02286053381003007 07/apr/2021 13.58236 0.007966 0.058684019338174506 06/apr/2021 13.574394 0.004426 0.03261614176245663 01/apr/2021 13.569968 0.179436 1.340021442015896 31/mrt/2021 13.390532 -0.147273 -1.0878646870744555 30/mrt/2021 13.537805 0.106716 0.7945446568033314 29/mrt/2021 13.431089 -0.034683 -0.2575641411424462 26/mrt/2021 13.465772 0.165729 1.2460786780914919 25/mrt/2021 13.300043 0.089358 0.6764070144735114 24/mrt/2021 13.210685 -0.009111 -0.06891936910372898 23/mrt/2021 13.219796 0.047643 0.36169485732514645 22/mrt/2021 13.172153 -0.01246 -0.09450410110634268 19/mrt/2021 13.184613 -0.111374 -0.8376512401824701 18/mrt/2021 13.295987 -0.093111 -0.6954239934609486 17/mrt/2021 13.389098 -0.010361 -0.07732401733532675 16/mrt/2021 13.399459 0.045022 0.3371313968533454 15/mrt/2021 13.354437 0.144841 1.096483192975773 12/mrt/2021 13.209596 0.155625 1.19216597003318 11/mrt/2021 13.053971 0.014543 0.11153096592887357 10/mrt/2021 13.039428 0.067595 0.5210905814159033 09/mrt/2021 12.971833 0.015764 0.12167270797955769 08/mrt/2021 12.956069 0.180533 1.4131148783111722 05/mrt/2021 12.775536 0.112972 0.892173180723904 04/mrt/2021 12.662564 -0.03294 -0.25946193235022413 03/mrt/2021 12.695504 0.001006 0.007924693044183393 02/mrt/2021 12.694498 -0.066577 -0.5217193692537658 01/mrt/2021 12.761075 0.167008 1.32608473497878 26/feb/2021 12.594067 -0.226586 -1.767351475778964 25/feb/2021 12.820653 -0.206609 -1.5859740903345614 24/feb/2021 13.027262 0.128058 0.9927589330318367 23/feb/2021 12.899204 0.143099 1.1218079499972757 22/feb/2021 12.756105 0.114615 0.9066573639657983 19/feb/2021 12.64149 0.007359 0.05824698192538925 18/feb/2021 12.634131 -0.124221 -0.9736445584821614 17/feb/2021 12.758352 0.010632 0.08340314973971816 16/feb/2021 12.74772 0.032982 0.25939976112759855 12/feb/2021 12.714738 0.01644 0.12946616940317512 11/feb/2021 12.698298 0.048623 0.3843814169138733 10/feb/2021 12.649675 0.04583 0.36361919715769275 09/feb/2021 12.603845 -0.006426 -0.050958460765831284 08/feb/2021 12.610271 0.039502 0.3142369412722483 05/feb/2021 12.570769 0.013789 0.10981143555217895 04/feb/2021 12.55698 0.058146 0.46521139491891805 03/feb/2021 12.498834 0.046675 0.37483459695623866 02/feb/2021 12.452159 0.084327 0.6818252382470913 01/feb/2021 12.367832 0.191821 1.575401007768472 29/jan/2021 12.176011 -0.119551 -0.972310171751401 28/jan/2021 12.295562 0.001604 0.013047059376646642 27/jan/2021 12.293958 -0.041123 -0.33338248853007124 26/jan/2021 12.335081 0.052442 0.42696036250841535 25/jan/2021 12.282639 0.039981 0.32657123967687407 22/jan/2021 12.242658 -0.02147 -0.17506340442630736 21/jan/2021 12.264128 -0.117783 -0.951250578363873 20/jan/2021 12.381911 0.167224 1.3690404019358007 19/jan/2021 12.214687 -0.034638 -0.28277476514011995 15/jan/2021 12.249325 0.065773 0.5398507758656917 14/jan/2021 12.183552 0.11996 0.9943970253635899 13/jan/2021 12.063592 0.115751 0.9688026481102318 12/jan/2021 11.947841 0.012474 0.10451291527105953 11/jan/2021 11.935367 -0.049432 -0.4124558117328459 08/jan/2021 11.984799 0.070868 0.5948330572000123 07/jan/2021 11.913931 -0.054369 -0.45427504323922363 06/jan/2021 11.9683 0.030465 0.25519702693160023 05/jan/2021 11.937835 0.033544 0.2817807461191935 04/jan/2021 11.904291 -0.210046 -1.7338629427264571 30/dec/2020 12.114337 0.007815 0.06455198280728354 29/dec/2020 12.106522 0.114314 0.9532356343385638 23/dec/2020 11.992208 0.012361 0.10318161826273742 22/dec/2020 11.979847 0.099419 0.8368301209350371 21/dec/2020 11.880428 -0.113739 -0.9482859459935817 18/dec/2020 11.994167 -0.246721 -2.0155482183972273 17/dec/2020 12.240888 0.018897 0.15461474321164204 16/dec/2020 12.221991 0.029399 0.24112182216873984 15/dec/2020 12.192592 0.148513 1.2330789261677875 14/dec/2020 12.044079 -0.025456 -0.21091119086195118 11/dec/2020 12.069535 0.024581 0.20407715961389308 10/dec/2020 12.044954 -0.087651 -0.7224417179987315 09/dec/2020 12.132605 -0.000306 -0.0025220658092686907 08/dec/2020 12.132911 -0.012996 -0.10699900797857254 07/dec/2020 12.145907 -0.076076 -0.6224521830868198 04/dec/2020 12.221983 0.140846 1.1658339773814335 03/dec/2020 12.081137 0.046857 0.38936272049511894 02/dec/2020 12.03428 -0.079758 -0.6583931798794094 01/dec/2020 12.114038 0.05239 0.43435192272233447 30/nov/2020 12.061648 -0.253181 -2.055903496508153 27/nov/2020 12.314829 -0.090113 -0.7264282251380135 25/nov/2020 12.404942 -0.011734 -0.0945019423878017 24/nov/2020 12.416676 0.068725 0.5565700738527388 23/nov/2020 12.347951 0.025312 0.2054105455819975 20/nov/2020 12.322639 -0.021096 -0.1709045114789 19/nov/2020 12.343735 0.029099 0.23629606266884381 18/nov/2020 12.314636 -0.149134 -1.1965400516858062 17/nov/2020 12.46377 0.015901 0.12774074020219847 16/nov/2020 12.447869 0.184267 1.5025520234593392 13/nov/2020 12.263602 0.144151 1.1894185635966514 12/nov/2020 12.119451 -0.229873 -1.8614217264038095 11/nov/2020 12.349324 0.134118 1.0979593794816067 10/nov/2020 12.215206 0.34357 2.894040888719971 09/nov/2020 11.871636 0.491333 4.317398227446141 06/nov/2020 11.380303 -0.11914 -1.036050180865282 05/nov/2020 11.499443 0.007065 0.061475527519195765 04/nov/2020 11.492378 0.078842 0.6907762852809156 03/nov/2020 11.413536 0.172169 1.5315664011325314 02/nov/2020 11.241367 0.21746 1.9726218662766295 30/okt/2020 11.023907 -0.031005 -0.2804635622608303 29/okt/2020 11.054912 0.181761 1.6716497361252503 28/okt/2020 10.873151 -0.209241 -1.8880490782134398 27/okt/2020 11.082392 -0.177333 -1.5749318922087352 26/okt/2020 11.259725 -0.154993 -1.3578346832571773 23/okt/2020 11.414718 0.035901 0.3155073150398675 22/okt/2020 11.378817 0.08717 0.7719865844194386 21/okt/2020 11.291647 -0.043425 -0.3831029921997849 20/okt/2020 11.335072 -0.000023 -0.0002029096359580577 19/okt/2020 11.335095 -0.120345 -1.0505489095137333 16/okt/2020 11.45544 -0.162166 -1.3958641737376873 15/okt/2020 11.617606 0.053457 0.4622648843421163 14/okt/2020 11.564149 -0.12317 -1.053877283575472 13/okt/2020 11.687319 -0.075013 -0.6377391830123482 12/okt/2020 11.762332 0.058969 0.5038637184884379 09/okt/2020 11.703363 -0.107158 -0.9073096775324306 08/okt/2020 11.810521 0.147645 1.2659398933847879 07/okt/2020 11.662876 -0.011429 -0.09789876142519834 06/okt/2020 11.674305 -0.012986 -0.11111214737444289 05/okt/2020 11.687291 0.031208 0.2677400289617018 02/okt/2020 11.656083 0.145582 1.2647755297532228 01/okt/2020 11.510501 0.186295 1.645104301352342 30/sep/2020 11.324206 0.035045 0.31043050940632344 29/sep/2020 11.289161 -0.188397 -1.6414380132080362 28/sep/2020 11.477558 0.222054 1.9728481283468071 25/sep/2020 11.255504 0.149436 1.3455347112947624 24/sep/2020 11.106068 0.030839 0.2784502243700785 23/sep/2020 11.075229 -0.199626 -1.7705416167214567 22/sep/2020 11.274855 0.079331 0.7085956852041941 21/sep/2020 11.195524 -0.240266 -2.10100045558724 18/sep/2020 11.43579 -0.247205 -2.1159385928009042 17/sep/2020 11.682995 -0.093388 -0.7930108930730259 16/sep/2020 11.776383 0.120077 1.0301462573134232 15/sep/2020 11.656306 0.097229 0.8411484757822791 14/sep/2020 11.559077 0.169513 1.4883186046454455 11/sep/2020 11.389564 -0.044377 -0.38811639836168477 10/sep/2020 11.433941 -0.136061 -1.175980782025794 09/sep/2020 11.570002 0.042489 0.3685877430804025 08/sep/2020 11.527513 -0.049416 -0.4268489510473805 04/sep/2020 11.576929 -0.080622 -0.6915860801295229 03/sep/2020 11.657551 -0.030192 -0.2583219018419553 02/sep/2020 11.687743 0.261018 2.2842765534306637 01/sep/2020 11.426725 -0.158397 -1.3672449888745237 28/aug/2020 11.585122 -0.082698 -0.7087699330294777 27/aug/2020 11.66782 0.075509 0.6513714133445868 26/aug/2020 11.592311 -0.043994 -0.3780753426452813 25/aug/2020 11.636305 -0.00057 -0.004898222246092701 24/aug/2020 11.636875 0.063634 0.5498373359718336 21/aug/2020 11.573241 0.092588 0.8064698062035321 20/aug/2020 11.480653 0.163258 1.4425404432733857 19/aug/2020 11.317395 -0.129675 -1.132822634962484 18/aug/2020 11.44707 -0.111768 -0.9669484077897795 17/aug/2020 11.558838 0.029184 0.2531212124839132 14/aug/2020 11.529654 -0.016734 -0.14492843995888585 13/aug/2020 11.546388 -0.135093 -1.1564715124734612 12/aug/2020 11.681481 0.031049 0.26650513903690437 11/aug/2020 11.650432 -0.025082 -0.21482565992383718 10/aug/2020 11.675514 0.067181 0.578730813459607 07/aug/2020 11.608333 0.131391 1.1448258604077637 06/aug/2020 11.476942 0.014995 0.13082419592413053 05/aug/2020 11.461947 -0.071689 -0.6215646132754666 04/aug/2020 11.533636 0.167298 1.4718724711512186 03/aug/2020 11.366338 -0.028281 -0.24819610028207173 31/jul/2020 11.394619 -0.026668 -0.23349382604604893 30/jul/2020 11.421287 -0.077394 -0.6730685023786641 29/jul/2020 11.498681 0.136467 1.2010599342698527 28/jul/2020 11.362214 0.213263 1.9128526082857482 27/jul/2020 11.148951 -0.096876 -0.8614395366387906 24/jul/2020 11.245827 -0.098558 -0.8687822213368112 23/jul/2020 11.344385 -0.061153 -0.5361693591306258 22/jul/2020 11.405538 0.031632 0.2781102639673653 21/jul/2020 11.373906 0.044372 0.391648941606954 20/jul/2020 11.329534 -0.140916 -1.2285132666983423 17/jul/2020 11.47045 0.072302 0.6343311211610869 16/jul/2020 11.398148 -0.168841 -1.4596797835633801 15/jul/2020 11.566989 0.11751 1.0263349100863017 14/jul/2020 11.449479 -0.017711 -0.1544493463525066 13/jul/2020 11.46719 -0.061004 -0.5291722189963146 10/jul/2020 11.528194 0.01898 0.16491134842049163 09/jul/2020 11.509214 -0.093469 -0.805580916069154 08/jul/2020 11.602683 -0.065078 -0.5577591107668386 07/jul/2020 11.667761 -0.213228 -1.794699077660959 06/jul/2020 11.880989 -0.055461 -0.4646356328724202 02/jul/2020 11.93645 0.095313 0.8049311480814723 01/jul/2020 11.841137 0.171433 1.4690432593663043 30/jun/2020 11.669704 0.106932 0.9247955421070311 29/jun/2020 11.562772 0.006546 0.05664479043590875 26/jun/2020 11.556226 -0.094336 -0.8097120121758933 25/jun/2020 11.650562 0.076793 0.6635090090358637 24/jun/2020 11.573769 -0.194226 -1.6504595727649443 23/jun/2020 11.767995 -0.082326 -0.6947153583434575 22/jun/2020 11.850321 -0.06508 -0.5461838842016311 19/jun/2020 11.915401 -0.239954 -1.974059992488907 18/jun/2020 12.155355 -0.073034 -0.5972495641085673 17/jun/2020 12.228389 -0.073336 -0.5961440367102988 16/jun/2020 12.301725 0.349661 2.925528176555949 15/jun/2020 11.952064 -0.048141 -0.401168146710827 12/jun/2020 12.000205 0.383795 3.3039037017460644 11/jun/2020 11.61641 -0.647768 -5.28178896294558 10/jun/2020 12.264178 -0.278831 -2.2229992819107443 09/jun/2020 12.543009 -0.232601 -1.8206645318697112 08/jun/2020 12.77561 0.259913 2.0766961680200473 05/jun/2020 12.515697 0.435746 3.6071835059595854 04/jun/2020 12.079951 -0.12926 -1.0587088715233113 03/jun/2020 12.209211 0.349527 2.9471864511735726 02/jun/2020 11.859684 0.155837 1.331502368409293 01/jun/2020 11.703847 0.214275 1.8649519755827284 29/mei/2020 11.489572 -0.28648 -2.4327338228465702 28/mei/2020 11.776052 -0.033066 -0.28000397658826004 27/mei/2020 11.809118 0.103816 0.8869143230990537 26/mei/2020 11.705302 0.415886 3.6838575175190638 22/mei/2020 11.289416 0.001042 0.009230735976678306 21/mei/2020 11.288374 0.033427 0.2969982888413424 20/mei/2020 11.254947 0.023075 0.20544215603596622 19/mei/2020 11.231872 -0.061254 -0.5424007489157564 18/mei/2020 11.293126 0.474466 4.3856263160132585 15/mei/2020 10.81866 -0.069826 -0.6412829111411816 14/mei/2020 10.888486 -0.011658 -0.10695271548706145 13/mei/2020 10.900144 -0.240806 -2.1614494275622813 12/mei/2020 11.14095 -0.484156 -4.1647448203913155 11/mei/2020 11.625106 0.101773 0.8831906532597817 07/mei/2020 11.523333 0.17187 1.5140779651045861 06/mei/2020 11.351463 -0.104053 -0.9083222440612889 05/mei/2020 11.455516 -0.304598 -2.590093939565552 30/apr/2020 11.760114 -0.158274 -1.327981602881195 29/apr/2020 11.918388 0.227024 1.941809356034078 28/apr/2020 11.691364 0.157057 1.3616509427050971 27/apr/2020 11.534307 0.329976 2.9450754355614808 24/apr/2020 11.204331 0.013564 0.12120706292964549 23/apr/2020 11.190767 0.005254 0.046971471044734384 22/apr/2020 11.185513 0.096706 0.8721046366845414 21/apr/2020 11.088807 -0.240455 -2.1224242143927823 20/apr/2020 11.329262 -0.285877 -2.4612447599636993 17/apr/2020 11.615139 0.310409 2.745832938955641 16/apr/2020 11.30473 -0.118636 -1.0385380281083527 15/apr/2020 11.423366 -0.357968 -3.0384335084634726 14/apr/2020 11.781334 -0.149186 -1.2504568116058645 09/apr/2020 11.93052 0.435059 3.7846155104175465 08/apr/2020 11.495461 0.45301 4.102440662856462 07/apr/2020 11.042451 0.236059 2.1844386174404926 06/apr/2020 10.806392 0.602256 5.902077353731859 03/apr/2020 10.204136 -0.136307 -1.318193040665666 02/apr/2020 10.340443 -0.096903 -0.9284256744961794 01/apr/2020 10.437346 -0.511491 -4.671646860757905 31/mrt/2020 10.948837 0.051213 0.46994647640623316 30/mrt/2020 10.897624 0.049411 0.455475938755996 27/mrt/2020 10.848213 -0.018733 -0.1723851393022474 26/mrt/2020 10.866946 0.231674 2.1783551939245185 25/mrt/2020 10.635272 0.56979 5.660831741589722 24/mrt/2020 10.065482 0.803756 8.678252844016331 23/mrt/2020 9.261726 -0.426111 -4.398412153301093 20/mrt/2020 9.687837 -0.046612 -0.4788355252567454 19/mrt/2020 9.734449 -0.014143 -0.14507736091529935 18/mrt/2020 9.748592 -0.901219 -8.462300410777242 17/mrt/2020 10.649811 0.283534 2.7351574726394055 16/mrt/2020 10.366277 -1.739097 -14.366321932721782 13/mrt/2020 12.105374 0.297211 2.516996081439594 12/mrt/2020 11.808163 -1.08837 -8.4392448730213 11/mrt/2020 12.896533 -0.527578 -3.930077753379721 10/mrt/2020 13.424111 0.278523 2.1187564983780107 09/mrt/2020 13.145588 -1.021272 -7.208880443513947 06/mrt/2020 14.16686 -0.417139 -2.8602511560786583 05/mrt/2020 14.583999 -0.19354 -1.309690334770898 04/mrt/2020 14.777539 0.444822 3.1035427546640317 03/mrt/2020 14.332717 0.030014 0.20984844612937847 02/mrt/2020 14.302703 0.133533 0.9424193513099215 28/feb/2020 14.16917 -0.525836 -3.5783313052066803 27/feb/2020 14.695006 -0.752884 -4.873701198027692 26/feb/2020 15.44789 -0.190376 -1.2173728212578043 25/feb/2020 15.638266 -0.358034 -2.2382300907084764 24/feb/2020 15.9963 -0.201902 -1.2464469822020987 21/feb/2020 16.198202 -0.047339 -0.29139688238144856 20/feb/2020 16.245541 0.072005 0.4452025827870912 19/feb/2020 16.173536 -0.108633 -0.6671899794185897 18/feb/2020 16.282169 0.012986 0.07981961970677938 14/feb/2020 16.269183 0.160584 0.9968837140958069 13/feb/2020 16.108599 0.128525 0.804282883796408 12/feb/2020 15.980074 0.072677 0.4568755026356606 11/feb/2020 15.907397 0.034289 0.21601944622313413 10/feb/2020 15.873108 0.151483 0.9635327136984886 07/feb/2020 15.721625 0.019186 0.12218484020221317 06/feb/2020 15.702439 0.095146 0.6096252566027947 05/feb/2020 15.607293 0.059944 0.38555769218276376 04/feb/2020 15.547349 0.141981 0.9216332904218841 03/feb/2020 15.405368 0.001905 0.012367348822793939 31/jan/2020 15.403463 -0.143583 -0.9235387867251438 30/jan/2020 15.547046 -0.071229 -0.45606188903704153 29/jan/2020 15.618275 -0.003769 -0.024126164284263955 28/jan/2020 15.622044 0.009475 0.06068828262664524 27/jan/2020 15.612569 -0.070785 -0.45133840631283334 24/jan/2020 15.683354 0.044869 0.2869139817571843 23/jan/2020 15.638485 0.094737 0.6094862062869264 22/jan/2020 15.543748 -0.017897 -0.11500712167640374 21/jan/2020 15.561645 0.045145 0.2909483453098315 17/jan/2020 15.5165 0.101531 0.6586519895044874 16/jan/2020 15.414969 0.144468 0.9460593336132194 15/jan/2020 15.270501 0.051102 0.3357688434346192 14/jan/2020 15.219399 0.005708 0.037518837473431 13/jan/2020 15.213691 0.088164 0.5828821699898457 10/jan/2020 15.125527 0.06172 0.40972378363583656 09/jan/2020 15.063807 0.008605 0.057156323774333946 08/jan/2020 15.055202 -0.006273 -0.04164930725576346 07/jan/2020 15.061475 -0.019136 -0.1268914104342324 06/jan/2020 15.080611 -0.046336 -0.30631428800537214 03/jan/2020 15.126947 0.141471 0.9440540961127961 02/jan/2020 14.985476 -0.046554 -0.30969869006381706 30/dec/2019 15.03203 -0.041393 -0.27460915811889575 27/dec/2019 15.073423 0.08559 0.5710632084037766 23/dec/2019 14.987833 -0.048056 -0.3196086377067561 20/dec/2019 15.035889 0.097627 0.6535365359102685 19/dec/2019 14.938262 0.098925 0.666640295317776 18/dec/2019 14.839337 0.097255 0.6597100735160746 17/dec/2019 14.742082 -0.117863 -0.7931590594716198 16/dec/2019 14.859945 0.06714 0.45386929659385084 13/dec/2019 14.792805 -0.012515 -0.08453042554973482 12/dec/2019 14.80532 -0.197701 -1.317741273574169 11/dec/2019 15.003021 -0.159167 -1.0497627387287376 10/dec/2019 15.162188 -0.074228 -0.4871749366780219 09/dec/2019 15.236416 -0.007611 -0.04992775203035261 06/dec/2019 15.244027 0.115592 0.7640711018687657 05/dec/2019 15.128435 0.029083 0.1926109146935577 04/dec/2019 15.099352 0.009376 0.06213396230716338 03/dec/2019 15.089976 0.019054 0.12642889399865515 02/dec/2019 15.070922 -0.208922 -1.367304535308083 29/nov/2019 15.279844 -0.198815 -1.2844458941824353 27/nov/2019 15.478659 0.08876 0.5767419266364257 26/nov/2019 15.389899 0.134098 0.8789967829286709 25/nov/2019 15.255801 0.104384 0.6889388629459542 22/nov/2019 15.151417 0.028175 0.18630264595382393 21/nov/2019 15.123242 -0.165724 -1.0839451144047283 20/nov/2019 15.288966 -0.040249 -0.26256399952639453 19/nov/2019 15.329215 0.049214 0.3220811307538527 18/nov/2019 15.280001 0.066594 0.43773232386407596 15/nov/2019 15.213407 0.02369 0.15596077267272326 14/nov/2019 15.189717 0.093697 0.6206735285194376 13/nov/2019 15.09602 0.037473 0.248848710303856 12/nov/2019 15.058547 -0.07458 -0.49282610262902043 11/nov/2019 15.133127 -0.038179 -0.25165269225998077 08/nov/2019 15.171306 -0.081527 -0.5345039836206166 07/nov/2019 15.252833 -0.056456 -0.368769575125272 06/nov/2019 15.309289 0.014148 0.09249996453121942 05/nov/2019 15.295141 -0.068526 -0.44602632952146126 04/nov/2019 15.363667 -0.019322 -0.1256062784677282 01/nov/2019 15.382989 0.003895 0.025326589459691188 31/okt/2019 15.379094 -0.013924 -0.09045659532133335 30/okt/2019 15.393018 0.053913 0.35147422225742636 29/okt/2019 15.339105 0.004517 0.029456285359606663 28/okt/2019 15.334588 -0.042376 -0.27558105748312867 25/okt/2019 15.376964 -0.079372 -0.5135240331214331 24/okt/2019 15.456336 0.003992 0.025834268250823307 23/okt/2019 15.452344 0.03718 0.24119107652698343 22/okt/2019 15.415164 0.008234 0.053443482900227365 21/okt/2019 15.40693 0.096426 0.629802911778737 18/okt/2019 15.310504 0.008576 0.056045225150713036 17/okt/2019 15.301928 -0.032265 -0.21041211624243936 16/okt/2019 15.334193 0.034292 0.22413216922122567 15/okt/2019 15.299901 0.061843 0.40584567928537874 14/okt/2019 15.238058 0.002087 0.013697847022680733 11/okt/2019 15.235971 0.061848 0.40758862966907544 10/okt/2019 15.174123 -0.066021 -0.4332045681458128 09/okt/2019 15.240144 -0.013935 -0.09135261460229753 08/okt/2019 15.254079 -0.017295 -0.1132511062855248 07/okt/2019 15.271374 -0.01062 -0.06949354907481314 04/okt/2019 15.281994 0.080355 0.5285943180205765 03/okt/2019 15.201639 0.048555 0.32042982141457144 02/okt/2019 15.153084 -0.075673 -0.4969085789470539 01/okt/2019 15.228757 -0.124828 -0.8130218447352849 30/sep/2019 15.353585 0.067975 0.44469929561201677 27/sep/2019 15.28561 -0.026733 -0.17458464716993344 26/sep/2019 15.312343 0.138923 0.9155681448216684 25/sep/2019 15.17342 0.0861 0.5706778937544905 24/sep/2019 15.08732 -0.00578 -0.03829564502984808 23/sep/2019 15.0931 0.020548 0.13632727888415977 20/sep/2019 15.072552 0.069158 0.4609490359314699 19/sep/2019 15.003394 0.030151 0.2013658630932524 18/sep/2019 14.973243 -0.029092 -0.19391648033456124 17/sep/2019 15.002335 0.043512 0.29087850026703305 16/sep/2019 14.958823 0.141981 0.9582406291435112 13/sep/2019 14.816842 -0.100807 -0.6757566155364025 12/sep/2019 14.917649 -0.034425 -0.23023561814902735 11/sep/2019 14.952074 0.100584 0.6772653787599763 10/sep/2019 14.85149 -0.083187 -0.5570056854928969 09/sep/2019 14.934677 -0.033807 -0.2258545354359199 06/sep/2019 14.968484 0.043494 0.2914172806815951 05/sep/2019 14.92499 -0.101111 -0.6729024382306494 04/sep/2019 15.026101 0.100024 0.6701291973771809 03/sep/2019 14.926077 0.076828 0.5173864348291284 30/aug/2019 14.849249 0.011367 0.0766079687114374 29/aug/2019 14.837882 0.066018 0.44691719338872876 28/aug/2019 14.771864 0.084537 0.5755778434020022 27/aug/2019 14.687327 0.016723 0.11398985345115989 23/aug/2019 14.670604 -0.1246 -0.8421647988091276 22/aug/2019 14.795204 0.043974 0.29810395472106394 21/aug/2019 14.75123 0.024334 0.1652350909519562 20/aug/2019 14.726896 -0.066157 -0.4472166766386898 19/aug/2019 14.793053 0.126258 0.8608424676284082 16/aug/2019 14.666795 0.164287 1.1328178546772738 15/aug/2019 14.502508 0.146941 1.0235820013239463 14/aug/2019 14.355567 -0.086221 -0.5970244127666187 13/aug/2019 14.441788 -0.002441 -0.016899482831517 12/aug/2019 14.444229 -0.066423 -0.4577533800686558 09/aug/2019 14.510652 -0.004883 -0.03363982106067741 08/aug/2019 14.515535 0.174595 1.2174585487422722 07/aug/2019 14.34094 0.078423 0.5498538581934731 06/aug/2019 14.262517 0.025636 0.1800675302406475 05/aug/2019 14.236881 -0.354245 -2.427811260076844 02/aug/2019 14.591126 0.008875 0.0608616598356454 01/aug/2019 14.582251 0.048948 0.33679886808938064 31/jul/2019 14.533303 -0.088431 -0.6047914700130641 30/jul/2019 14.621734 0.006438 0.04404974076474401 29/jul/2019 14.615296 0.011199 0.07668396067213194 26/jul/2019 14.604097 0.033945 0.23297629290346455 25/jul/2019 14.570152 -0.076161 -0.5200011770880494 24/jul/2019 14.646313 0.023948 0.1637765163159311 23/jul/2019 14.622365 0.186362 1.2909529043461685 22/jul/2019 14.436003 -0.066531 -0.4587543114879096 19/jul/2019 14.502534 -0.131075 -0.8957120557204993 18/jul/2019 14.633609 0.019935 0.1364133345249114 17/jul/2019 14.613674 -0.017144 -0.11717731708507344 16/jul/2019 14.630818 0.012458 0.08522159804519795 15/jul/2019 14.61836 -0.031083 -0.21217871560031326 12/jul/2019 14.649443 -0.006957 -0.047467318031713106 11/jul/2019 14.6564 -0.080807 -0.5483196374998329 10/jul/2019 14.737207 -0.011357 -0.07700410697610967 09/jul/2019 14.748564 0.038706 0.26312966447398745 08/jul/2019 14.709858 -0.004003 -0.02720563963462751 05/jul/2019 14.713861 0.058681 0.40041132214002145 03/jul/2019 14.65518 0.211294 1.4628611718480746 02/jul/2019 14.443886 0.197515 1.3864232512265755 01/jul/2019 14.246371 0.085901 0.6066253450626992 28/jun/2019 14.16047 0.029344 0.2076550729220021 27/jun/2019 14.131126 0.067294 0.47848978855833885 26/jun/2019 14.063832 -0.217121 -1.5203537186909024 25/jun/2019 14.280953 -0.05328 -0.3716975997250777 24/jun/2019 14.334233 -0.117291 -0.8116168232499216 21/jun/2019 14.451524 -0.17267 -1.1807146431454616 20/jun/2019 14.624194 -0.007738 -0.05288433543840964 19/jun/2019 14.631932 0.018188 0.12445818128468653 18/jun/2019 14.613744 0.067405 0.46338119852699705 17/jun/2019 14.546339 0.069814 0.4822566189054348 14/jun/2019 14.476525 0.049108 0.34037970899434045 13/jun/2019 14.427417 0.113228 0.7910193165676379 12/jun/2019 14.314189 -0.034099 -0.23765204601413076 11/jun/2019 14.348288 0.035438 0.24759569198307815 10/jun/2019 14.31285 0.018876 0.13205564806540154 07/jun/2019 14.293974 -0.023182 -0.16191763224483968 06/jun/2019 14.317156 -0.018492 -0.1289931225989924 05/jun/2019 14.335648 0.173243 1.2232597500212712 04/jun/2019 14.162405 -0.059885 -0.4210643996149706 03/jun/2019 14.22229 -0.018784 -0.1319001642713183 31/mei/2019 14.241074 -0.135495 -0.9424710443778345 30/mei/2019 14.376569 -0.023048 -0.16005981270196284 29/mei/2019 14.399617 -0.102198 -0.7047255809014251 28/mei/2019 14.501815 -0.095508 -0.6542843506305916 24/mei/2019 14.597323 0.008337 0.057145849615593575 23/mei/2019 14.588986 0.00431 0.02955156494391785 22/mei/2019 14.584676 0.0076 0.05213665621280976 21/mei/2019 14.577076 0.06192 0.42658859470749055 20/mei/2019 14.515156 -0.060995 -0.4184575200956686 17/mei/2019 14.576151 -0.014783 -0.10131633793970969 16/mei/2019 14.590934 0.11887 0.8213755826397672 15/mei/2019 14.472064 0.082407 0.5726821702560387 14/mei/2019 14.389657 0.047976 0.3345214553300969 13/mei/2019 14.341681 -0.003424 -0.023868769172480788 10/mei/2019 14.345105 0.093283 0.6545338553905599 09/mei/2019 14.251822 -0.009962 -0.06985100882189774 08/mei/2019 14.261784 -0.076272 -0.5319549595844792 07/mei/2019 14.338056 -0.169365 -1.1674369965550735 03/mei/2019 14.507421 0.066762 0.4623196212859815 02/mei/2019 14.440659 0.089857 0.6261461902965423 01/mei/2019 14.350802 0.000107 0.0007456084879512804 30/apr/2019 14.350695 -0.004657 -0.03244086247414901 29/apr/2019 14.355352 -0.09574 -0.6625104870967536 26/apr/2019 14.451092 0.03534 0.24514850144480843 25/apr/2019 14.415752 0.061732 0.43006767442152094 24/apr/2019 14.35402 0.119446 0.8391259197500396 23/apr/2019 14.234574 0.034367 0.24201759875753923 18/apr/2019 14.200207 0.134506 0.9562694386863477 17/apr/2019 14.065701 -0.126069 -0.8883247121395006 16/apr/2019 14.19177 -0.18388 -1.2791073794924055 15/apr/2019 14.37565 -0.047367 -0.32841256444473443 12/apr/2019 14.423017 -0.017493 -0.12113838084665984 11/apr/2019 14.44051 -0.066294 -0.4569855634638753 10/apr/2019 14.506804 0.152401 1.061702113281897 09/apr/2019 14.354403 -0.095026 -0.6576453643946761 08/apr/2019 14.449429 -0.096265 -0.6618109799367428 05/apr/2019 14.545694 -0.010548 -0.07246375815955794 04/apr/2019 14.556242 -0.038252 -0.2620988435775848 03/apr/2019 14.594494 -0.022569 -0.15440174267566611 02/apr/2019 14.617063 0.054707 0.37567410108639016 01/apr/2019 14.562356 0.053155 0.3663537365014104 29/mrt/2019 14.509201 -0.031098 -0.2138745564998354 28/mrt/2019 14.540299 0.070668 0.48838840465247524 27/mrt/2019 14.469631 0.037407 0.2591908218719443 26/mrt/2019 14.432224 0.189268 1.328853364428002 25/mrt/2019 14.242956 -0.068216 -0.4766625682368991 22/mrt/2019 14.311172 0.071521 0.5022665232455487 21/mrt/2019 14.239651 0.138725 0.9838006383410565 20/mrt/2019 14.100926 0.006107 0.04332797746462725 19/mrt/2019 14.094819 -0.016402 -0.11623374051047744 18/mrt/2019 14.111221 -0.034513 -0.24398168380658083 15/mrt/2019 14.145734 -0.047465 -0.33442073207033873 14/mrt/2019 14.193199 0.045587 0.3222239908756333 13/mrt/2019 14.147612 0.004621 0.03267342813129132 12/mrt/2019 14.142991 0.030574 0.21664609258640813 11/mrt/2019 14.112417 0.135579 0.9700262677438202 08/mrt/2019 13.976838 -0.00409 -0.029254138208851373 07/mrt/2019 13.980928 0.10542 0.7597559671328791 06/mrt/2019 13.875508 -0.056134 -0.4029245081089508 05/mrt/2019 13.931642 0.050858 0.3663914084391775 04/mrt/2019 13.880784 0.11264 0.8181204380198231 01/mrt/2019 13.768144 -0.045792 -0.331491328756699 28/feb/2019 13.813936 -0.118561 -0.8509673463414347 27/feb/2019 13.932497 -0.059961 -0.42852370898665554 26/feb/2019 13.992458 -0.024068 -0.1717115924445187 25/feb/2019 14.016526 -0.066958 -0.47543633379354144 22/feb/2019 14.083484 0.066535 0.47467533769296016 21/feb/2019 14.016949 0.021654 0.15472342669447126 20/feb/2019 13.995295 -0.073493 -0.5223833069344709 19/feb/2019 14.068788 -0.021559 -0.1530054582757969 15/feb/2019 14.090347 0.053813 0.3833781188432985 14/feb/2019 14.036534 0.014081 0.10041752323933623 13/feb/2019 14.022453 0.046479 0.33256358376167555 12/feb/2019 13.975974 -0.10843 -0.7698586322857538 11/feb/2019 14.084404 0.082586 0.5898234072175484 08/feb/2019 14.001818 0.005497 0.039274606519813314 07/feb/2019 13.996321 0.081564 0.5861690577851988 06/feb/2019 13.914757 0.00127 0.009127834021766075 05/feb/2019 13.913487 0.060671 0.43796871336484944 04/feb/2019 13.852816 0.121222 0.8827962725958837 01/feb/2019 13.731594 -0.080537 -0.5830888803472831 31/jan/2019 13.812131 0.035888 0.2605064385115739 30/jan/2019 13.776243 0.067419 0.49179273145530206 29/jan/2019 13.708824 0.143845 1.060414468758116 28/jan/2019 13.564979 0.051987 0.3847186470620274 25/jan/2019 13.512992 0.122851 0.917473535192796 24/jan/2019 13.390141 0.048121 0.36067252185201343 23/jan/2019 13.34202 0.004098 0.03072442618872715 22/jan/2019 13.337922 -0.017114 -0.12814641607854896 18/jan/2019 13.355036 0.084776 0.6388420422810103 17/jan/2019 13.27026 0.043594 0.3295917504834552 16/jan/2019 13.226666 0.113621 0.8664730426838313 15/jan/2019 13.113045 0.112756 0.8673345646392938 14/jan/2019 13.000289 -0.030116 -0.23112098204161727 11/jan/2019 13.030405 0.128594 0.9967127870653197 10/jan/2019 12.901811 0.08692 0.6782734242530818 09/jan/2019 12.814891 -0.036769 -0.2861031181964042 08/jan/2019 12.85166 0.222993 1.7657683110972837 07/jan/2019 12.628667 0.078735 0.6273739172451293 04/jan/2019 12.549932 0.121863 0.9805465354271851 03/jan/2019 12.428069 0.048948 0.3954077191748913 02/jan/2019 12.379121 -0.094999 -0.761568751944025 28/dec/2018 12.47412 0.006202 0.04974367011396771 27/dec/2018 12.467918 -0.100006 -0.7957240989044809 21/dec/2018 12.567924 -0.143101 -1.125802207139078 20/dec/2018 12.711025 -0.131096 -1.020828257263734 19/dec/2018 12.842121 -0.121898 -0.9402793994670943 18/dec/2018 12.964019 0.000816 0.006294740582246533 17/dec/2018 12.963203 -0.318665 -2.3992483587399 14/dec/2018 13.281868 0.033548 0.2532245597932417 13/dec/2018 13.24832 0.052348 0.39669681020844844 12/dec/2018 13.195972 -0.094304 -0.7095714189833229 11/dec/2018 13.290276 0.05001 0.3777114447700673 10/dec/2018 13.240266 -0.149416 -1.1159040222165098 07/dec/2018 13.389682 -0.045518 -0.3387965940216744 06/dec/2018 13.4352 0.136581 1.0270314534163285 04/dec/2018 13.298619 -0.131087 -0.9760973173947367 03/dec/2018 13.429706 0.050405 0.37673866519633575 30/nov/2018 13.379301 0.025832 0.19344785987820842 29/nov/2018 13.353469 -0.119693 -0.8883809160759738 28/nov/2018 13.473162 0.109247 0.8174775131389267 27/nov/2018 13.363915 0.07698 0.5793661216826905 26/nov/2018 13.286935 0.048445 0.3659405264497688 23/nov/2018 13.23849 0.070182 0.5329614100763743 21/nov/2018 13.168308 0.035865 0.2731022704610254 20/nov/2018 13.132443 -0.069918 -0.5295870943083589 19/nov/2018 13.202361 -0.04617 -0.3484914667143097 16/nov/2018 13.248531 0.011918 0.09003813891061105 15/nov/2018 13.236613 -0.084867 -0.6370688542113939 14/nov/2018 13.32148 -0.055589 -0.4155544088170585 13/nov/2018 13.377069 -0.019811 -0.1478777148112098 12/nov/2018 13.39688 0.104064 0.7828589517826772 09/nov/2018 13.292816 0.061356 0.4637129991701596 08/nov/2018 13.23146 0.083243 0.6331124592786992 07/nov/2018 13.148217 0.101884 0.7809397475903765 06/nov/2018 13.046333 0.079479 0.6129397307936065 05/nov/2018 12.966854 0.05854 0.45350616664577575 02/nov/2018 12.908314 -0.058484 -0.45102885076176863 01/nov/2018 12.966798 0.013882 0.10717277870095043 31/okt/2018 12.952916 -0.069095 -0.530601609843518 30/okt/2018 13.022011 0.086218 0.6665072639922422 29/okt/2018 12.935793 0.077226 0.6005801424062261 26/okt/2018 12.858567 -0.107822 -0.8315499403881836 25/okt/2018 12.966389 0.098071 0.7621120336006617 24/okt/2018 12.868318 0.129162 1.0138976239870208 23/okt/2018 12.739156 -0.03626 -0.28382637402962063 22/okt/2018 12.775416 -0.066369 -0.5168206756303738 19/okt/2018 12.841785 0.026651 0.20796505132135176 18/okt/2018 12.815134 0.041165 0.3222569273496749 17/okt/2018 12.773969 0.100705 0.7946255992142198 16/okt/2018 12.673264 0.20666 1.657708867627463 15/okt/2018 12.466604 -0.0072 -0.05772096467124223 12/okt/2018 12.473804 -0.058857 -0.46962891599796724 11/okt/2018 12.532661 -0.303129 -2.3615920796460523 10/okt/2018 12.83579 -0.197573 -1.5159019203255522 09/okt/2018 13.033363 0.072717 0.5610599965464684 08/okt/2018 12.960646 0.144383 1.1265608391463253 05/okt/2018 12.816263 -0.01265 -0.09860539236644601 04/okt/2018 12.828913 -0.138175 -1.0655823420030772 03/okt/2018 12.967088 -0.062667 -0.4809530186868441 02/okt/2018 13.029755 -0.039843 -0.3048525287464848 01/okt/2018 13.069598 -0.051314 -0.3910856196581457 28/sep/2018 13.120912 0.133239 1.025888163337651 27/sep/2018 12.987673 0.061104 0.4727008380955534 26/sep/2018 12.926569 -0.021194 -0.16368850742788543 25/sep/2018 12.947763 0.006477 0.05004912185697774 24/sep/2018 12.941286 -0.184004 -1.4019042626867673 21/sep/2018 13.12529 -0.008079 -0.06151506136772674 20/sep/2018 13.133369 -0.013248 -0.10077117177749986 19/sep/2018 13.146617 -0.072493 -0.5483954668657723 18/sep/2018 13.21911 -0.02017 -0.15234967460466128 17/sep/2018 13.23928 0.022111 0.16728998471609163 14/sep/2018 13.217169 -0.031854 -0.24042527513160783 13/sep/2018 13.249023 -0.004651 -0.03509215633340612 12/sep/2018 13.253674 -0.00804 -0.06062564763498896 11/sep/2018 13.261714 0.033462 0.25295859195908876 10/sep/2018 13.228252 -0.012499 -0.09439796881611927 07/sep/2018 13.240751 -0.04357 -0.32798063220543977 06/sep/2018 13.284321 0.001305 0.009824575984851633 05/sep/2018 13.283016 -0.058841 -0.44102556338296833 04/sep/2018 13.341857 -0.07691 -0.5731525109572287 31/aug/2018 13.418767 -0.062334 -0.4623806319676709 30/aug/2018 13.481101 -0.023238 -0.17207802618106668 29/aug/2018 13.504339 0.034913 0.2592018397814428 28/aug/2018 13.469426 0.05131 0.38239347461297846 24/aug/2018 13.418116 -0.003822 -0.028475768551456577 23/aug/2018 13.421938 -0.021389 -0.15910495965767998 22/aug/2018 13.443327 -0.107383 -0.7924529415801829 21/aug/2018 13.55071 -0.144864 -1.0577431803880581 20/aug/2018 13.695574 0.010588 0.07736946168596738 17/aug/2018 13.684986 0.074779 0.5494332305158915 16/aug/2018 13.610207 -0.004068 -0.029880401269990507 15/aug/2018 13.614275 0.105355 0.7798921009229457 14/aug/2018 13.50892 0.091387 0.6811013619269652 13/aug/2018 13.417533 -0.026128 -0.19435182127844491 10/aug/2018 13.443661 0.02219 0.1653321010789354 09/aug/2018 13.421471 0.021847 0.1630418883395534 08/aug/2018 13.399624 -0.040805 -0.3035989401826385 07/aug/2018 13.440429 -0.017129 -0.127281636088806 06/aug/2018 13.457558 0.013987 0.10404229649994039 03/aug/2018 13.443571 0.117583 0.8823585913479736 02/aug/2018 13.325988 0.014033 0.10541652221630857 01/aug/2018 13.311955 0.034234 0.2578303912245181 31/jul/2018 13.277721 0.128335 0.975977129274325 30/jul/2018 13.149386 -0.044185 -0.3348979590135226 27/jul/2018 13.193571 -0.055361 -0.41785254841673275 26/jul/2018 13.248932 0.038104 0.2884300666089968 25/jul/2018 13.210828 0.107401 0.8196405413637211 24/jul/2018 13.103427 -0.018014 -0.13728675074635477 23/jul/2018 13.121441 -0.023284 -0.17713569511724284 20/jul/2018 13.144725 -0.11913 -0.8981551743441104 19/jul/2018 13.263855 0.088069 0.6684155313390792 18/jul/2018 13.175786 0.026887 0.2044809987513023 17/jul/2018 13.148899 -0.044466 -0.3370330465351334 16/jul/2018 13.193365 -0.084042 -0.6329699767431999 13/jul/2018 13.277407 0.0167 0.12593597008062993 12/jul/2018 13.260707 0.04729 0.35789379840203334 11/jul/2018 13.213417 -0.062899 -0.4737684761344939 10/jul/2018 13.276316 0.037427 0.2827049913327319 09/jul/2018 13.238889 -0.029496 -0.22230286504348495 06/jul/2018 13.268385 0.009715 0.07327280941451896 05/jul/2018 13.25867 0.02494 0.18845782708276504 03/jul/2018 13.23373 0.052137 0.395528825688974 02/jul/2018 13.181593 -0.01065 -0.08072925885310027 29/jun/2018 13.192243 -0.069943 -0.5273866615956072 28/jun/2018 13.262186 0.055744 0.42209703415954125 27/jun/2018 13.206442 0.000434 0.003286382985683486 26/jun/2018 13.206008 0.04462 0.3390219937289289 25/jun/2018 13.161388 -0.103623 -0.7811753793494781 22/jun/2018 13.265011 0.048433 0.36645643070392353 21/jun/2018 13.216578 0.001546 0.011698798761894788 20/jun/2018 13.215032 0.111287 0.8492762946775902 19/jun/2018 13.103745 -0.029135 -0.2218477592119931 18/jun/2018 13.13288 -0.017331 -0.131792562111741 15/jun/2018 13.150211 0.028245 0.2152497575439534 14/jun/2018 13.121966 0.171058 1.3208185866195636 13/jun/2018 12.950908 -0.111863 -0.8563496979316257 12/jun/2018 13.062771 0.053815 0.4136765471418306 11/jun/2018 13.008956 -0.062597 -0.47887959449041745 08/jun/2018 13.071553 0.063983 0.49189049145997293 07/jun/2018 13.00757 -0.058326 -0.4463987773972791 06/jun/2018 13.065896 -0.059142 -0.4506044096786615 05/jun/2018 13.125038 0.097511 0.7484996960666441 01/jun/2018 13.027527 0.015173 0.11660457439138222 31/mei/2018 13.012354 -0.207946 -1.5729295099203497 30/mei/2018 13.2203 0.059125 0.44923800496536215 29/mei/2018 13.161175 0.091687 0.7015347502518844 25/mei/2018 13.069488 0.098788 0.7616242762534019 24/mei/2018 12.9707 -0.010851 -0.08358785479485463 23/mei/2018 12.981551 0.125214 0.973947711544898 22/mei/2018 12.856337 0.009071 0.07060646210641237 21/mei/2018 12.847266 0.102636 0.8053274202546484 18/mei/2018 12.74463 0.033121 0.26055915155313186 17/mei/2018 12.711509 -0.045099 -0.3535344191810237 16/mei/2018 12.756608 0.011399 0.0894375290354203 15/mei/2018 12.745209 -0.095459 -0.7434114798388993 14/mei/2018 12.840668 -0.040051 -0.31093761147960763 11/mei/2018 12.880719 -0.042201 -0.326559322506059 10/mei/2018 12.92292 0.037127 0.2881235171168744 09/mei/2018 12.885793 0.055708 0.4341982145870429 08/mei/2018 12.830085 0.132767 1.045630266171171 04/mei/2018 12.697318 0.076043 0.6024985589807685 03/mei/2018 12.621275 0.012205 0.09679540203996012 02/mei/2018 12.60907 -0.027021 -0.21383986550904074 01/mei/2018 12.636091 0.134271 1.074011623907559 30/apr/2018 12.50182 0.047849 0.38420677228170835 27/apr/2018 12.453971 0.190626 1.5544372273633336 26/apr/2018 12.263345 0.171614 1.4192674316026381 25/apr/2018 12.091731 0.00401 0.03317416078680175 24/apr/2018 12.087721 0.040168 0.33341210451616193 23/apr/2018 12.047553 0.010319 0.08572567418727592 20/apr/2018 12.037234 -0.014946 -0.1240107598791256 19/apr/2018 12.05218 -0.082864 -0.682848780770799 18/apr/2018 12.135044 -0.003278 -0.027005380150567762 17/apr/2018 12.138322 0.096372 0.800302276624633 16/apr/2018 12.04195 -0.016189 -0.13425786516476548 13/apr/2018 12.058139 0.046341 0.38579569852906287 12/apr/2018 12.011798 -0.022141 -0.18398796935899375 11/apr/2018 12.033939 -0.036572 -0.3029863441572606 10/apr/2018 12.070511 0.003897 0.0322957210697218 09/apr/2018 12.066614 -0.031065 -0.2567847931822294 06/apr/2018 12.097679 -0.060598 -0.49840943745565264 05/apr/2018 12.158277 0.072522 0.6000618083024188 04/apr/2018 12.085755 0.055376 0.4603013753764532 03/apr/2018 12.030379 -0.007201 -0.059820993920704994 29/mrt/2018 12.03758 0.065904 0.5504993619940934 28/mrt/2018 11.971676 0.173511 1.470660903623572 27/mrt/2018 11.798165 0.104445 0.8931717195212473 26/mrt/2018 11.69372 -0.025679 -0.2191153317674396 23/mrt/2018 11.719399 -0.199579 -1.6744640354231715 22/mrt/2018 11.918978 -0.080703 -0.6725428784315183 21/mrt/2018 11.999681 -0.046764 -0.3881975138723499 20/mrt/2018 12.046445 0.014204 0.11804949718011798 19/mrt/2018 12.032241 -0.067879 -0.5609779076571142 16/mrt/2018 12.10012 0.060403 0.5016978389109976 15/mrt/2018 12.039717 0.044297 0.3692826095293037 14/mrt/2018 11.99542 0.035755 0.29896322346821586 13/mrt/2018 11.959665 -0.075231 -0.625107188296434 12/mrt/2018 12.034896 0.060219 0.502886215636547 09/mrt/2018 11.974677 0.033923 0.28409428751316707 08/mrt/2018 11.940754 0.119931 1.0145740275444441 07/mrt/2018 11.820823 0.056356 0.4790357268204331 06/mrt/2018 11.764467 -0.013329 -0.11317057962287681 05/mrt/2018 11.777796 -0.099655 -0.8390268248633482 01/mrt/2018 11.877451 0.011251 0.09481552645328749 28/feb/2018 11.8662 -0.075075 -0.6287017089883618 27/feb/2018 11.941275 -0.151253 -1.2507971864940068 26/feb/2018 12.092528 0.070469 0.5861641504171623 23/feb/2018 12.022059 0.177861 1.5016719578649393 22/feb/2018 11.844198 0.036946 0.31290938823021647 21/feb/2018 11.807252 -0.102163 -0.8578339070390947 20/feb/2018 11.909415 0.020311 0.17083709588207824 16/feb/2018 11.889104 0.122969 1.0451095453179824 15/feb/2018 11.766135 0.047761 0.40757361046848306 14/feb/2018 11.718374 -0.066376 -0.5632363860073399 13/feb/2018 11.78475 -0.0165 -0.1398156974896727 12/feb/2018 11.80125 -0.008468 -0.07170365964708048 09/feb/2018 11.809718 0.094519 0.8068066107967948 08/feb/2018 11.715199 -0.177428 -1.4919159576769707 07/feb/2018 11.892627 0.048449 0.40905329183671507 06/feb/2018 11.844178 -0.088407 -0.7408872427893872 05/feb/2018 11.932585 -0.290443 -2.3761951621153123 02/feb/2018 12.223028 -0.103962 -0.8433689002749252 01/feb/2018 12.32699 -0.198957 -1.588358948030037 31/jan/2018 12.525947 0.103937 0.8367164412200602 30/jan/2018 12.42201 -0.1336 -1.0640661823678819 29/jan/2018 12.55561 -0.065756 -0.5209895664225251 26/jan/2018 12.621366 0.055034 0.4379480026470731 25/jan/2018 12.566332 -0.123226 -0.9710818926868847 24/jan/2018 12.689558 -0.08022 -0.6282019938013018 23/jan/2018 12.769778 0.10567 0.8344053919944461 22/jan/2018 12.664108 0.047049 0.37289989687771136 19/jan/2018 12.617059 0.06809 0.5425943756813807 18/jan/2018 12.548969 -0.090779 -0.7182026097355738 17/jan/2018 12.639748 0.05927 0.4711267727665038 16/jan/2018 12.580478 -0.026021 -0.20640940835358015 12/jan/2018 12.606499 -0.138874 -1.0896032622976197 11/jan/2018 12.745373 -0.105554 -0.8213726527276982 10/jan/2018 12.850927 -0.15223 -1.1707156961959315 09/jan/2018 13.003157 -0.008131 -0.06249189165592215 08/jan/2018 13.011288 0.106722 0.827009602647621 05/jan/2018 12.904566 0.089888 0.7014456391334999 04/jan/2018 12.814678 -0.152474 -1.175848019673094 03/jan/2018 12.967152 0.024173 0.1867653497699409 02/jan/2018 12.942979 -0.10904 -0.8354263045433814 28/dec/2017 13.052019 0.016479 0.12641593673909943 27/dec/2017 13.03554 0.129676 1.004783561952923 21/dec/2017 12.905864 -0.028022 -0.21665569033158324 20/dec/2017 12.933886 -0.172552 -1.3165438237299867 19/dec/2017 13.106438 -0.165989 -1.2506303481646575 18/dec/2017 13.272427 0.061868 0.4683223472980969 15/dec/2017 13.210559 0.037869 0.28748114470165165 14/dec/2017 13.17269 -0.004565 -0.03464302694301658 13/dec/2017 13.177255 0.017335 0.1317257247764424 12/dec/2017 13.15992 0.1227 0.941151564520657 11/dec/2017 13.03722 -0.039332 -0.3007826527971594 08/dec/2017 13.076552 0.099666 0.7680270906286762 07/dec/2017 12.976886 0.017853 0.13776490884775122 06/dec/2017 12.959033 0.018884 0.14593340463081222 05/dec/2017 12.940149 -0.028184 -0.21732939769513937 04/dec/2017 12.968333 -0.004219 -0.032522513688902535 01/dec/2017 12.972552 0.05192 0.4018379286709814 30/nov/2017 12.920632 -0.104446 -0.8018838735553061 29/nov/2017 13.025078 0.016495 0.12680089753049967 28/nov/2017 13.008583 0.004427 0.03404296288048221 27/nov/2017 13.004156 -0.022024 -0.16907489379081203 24/nov/2017 13.02618 -0.104047 -0.7924234668600931 22/nov/2017 13.130227 -0.072141 -0.5464247019928546 21/nov/2017 13.202368 0.105373 0.8045586029467064 20/nov/2017 13.096995 0.013429 0.10264021292054475 17/nov/2017 13.083566 -0.036195 -0.2758815499764058 16/nov/2017 13.119761 0.118801 0.9137863665452397 15/nov/2017 13.00096 -0.143883 -1.094596565360271 14/nov/2017 13.144843 -0.107762 -0.8131382471597094 13/nov/2017 13.252605 -0.01468 -0.11064810924013466 10/nov/2017 13.267285 -0.018709 -0.14081746536992265 09/nov/2017 13.285994 -0.021819 -0.1639563164886672 08/nov/2017 13.307813 0.046283 0.3490019628202779 07/nov/2017 13.26153 0.119353 0.9081676498497928 06/nov/2017 13.142177 0.05686 0.43453284318599233 03/nov/2017 13.085317 0.053632 0.4115507702956295 02/nov/2017 13.031685 0.009402 0.07219932173183458 01/nov/2017 13.022283 0.071972 0.5557549930654175 31/okt/2017 12.950311 0.00494 0.03816035863321337 30/okt/2017 12.945371 -0.046539 -0.35821522778405945 27/okt/2017 12.99191 0.1574 1.2263810616844741 26/okt/2017 12.83451 0.064448 0.504680400142145 25/okt/2017 12.770062 -0.092844 -0.7217964587473469 24/okt/2017 12.862906 -0.083198 -0.6426489390167112 23/okt/2017 12.946104 -0.019362 -0.1493351646597199 20/okt/2017 12.965466 -0.007009 -0.05402978228903891 19/okt/2017 12.972475 -0.11469 -0.8763548102281892 18/okt/2017 13.087165 -0.010304 -0.07867168840025504 17/okt/2017 13.097469 0.044346 0.33973478990430106 16/okt/2017 13.053123 0.028385 0.21793144706634407 13/okt/2017 13.024738 0.042696 0.3288850860288389 12/okt/2017 12.982042 0.067674 0.5240209973883352 11/okt/2017 12.914368 -0.008814 -0.068203016873089 10/okt/2017 12.923182 -0.022322 -0.17243052105194204 09/okt/2017 12.945504 0.018963 0.14669817702972512 06/okt/2017 12.926541 -0.051335 -0.3955577938947791 05/okt/2017 12.977876 0.06245 0.48353031483436937 04/okt/2017 12.915426 0.023171 0.17972806153772167 03/okt/2017 12.892255 0.007529 0.05843352819454601 02/okt/2017 12.884726 0.0657 0.5125194379042526 29/sep/2017 12.819026 0.006972 0.0544175040161398 28/sep/2017 12.812054 -0.012148 -0.09472714169661395 27/sep/2017 12.824202 -0.058799 -0.4564076335940671 26/sep/2017 12.883001 0.103193 0.8074690949973583 25/sep/2017 12.779808 0.11608 0.9166337116526824 22/sep/2017 12.663728 -0.073421 -0.5764319786162507 21/sep/2017 12.737149 0.001696 0.013317154874663666 20/sep/2017 12.735453 -0.024906 -0.19518259635171706 19/sep/2017 12.760359 -0.091524 -0.7121446717185334 18/sep/2017 12.851883 -0.031522 -0.24467134270792543 15/sep/2017 12.883405 -0.060011 -0.46364112843162886 14/sep/2017 12.943416 0.093057 0.7241587569654668 13/sep/2017 12.850359 0.009435 0.07347602088447841 12/sep/2017 12.840924 -0.066246 -0.5132496124247221 11/sep/2017 12.90717 0.096363 0.7522008566673435 08/sep/2017 12.810807 0.037404 0.2928272129204723 07/sep/2017 12.773403 0.013564 0.10630228171374263 06/sep/2017 12.759839 0.006136 0.048111517102131046 05/sep/2017 12.753703 -0.071934 -0.5608610316976849 01/sep/2017 12.825637 0.037122 0.29027607974811775 31/aug/2017 12.788515 0.019754 0.15470569149191532 30/aug/2017 12.768761 0.152088 1.2054524992444522 29/aug/2017 12.616673 -0.204866 -1.5978269067387307 25/aug/2017 12.821539 -0.048087 -0.3736472217607567 24/aug/2017 12.869626 -0.029749 -0.23062357672367848 23/aug/2017 12.899375 0.005086 0.03944381888757108 22/aug/2017 12.894289 0.040344 0.3138647318002372 21/aug/2017 12.853945 0.01183 0.09211878261485744 18/aug/2017 12.842115 -0.097633 -0.7545201034826954 17/aug/2017 12.939748 -0.067585 -0.5195915257954878 16/aug/2017 13.007333 0.061464 0.4747769346345155 15/aug/2017 12.945869 0.019309 0.14937462093550025 14/aug/2017 12.92656 0.155128 1.214648443494825 11/aug/2017 12.771432 -0.135779 -1.0519623487986676 10/aug/2017 12.907211 -0.075407 -0.5808304611596828 09/aug/2017 12.982618 -0.012381 -0.09527511314160163 08/aug/2017 12.994999 0.011741 0.09043184692162784 07/aug/2017 12.983258 -0.056004 -0.42950283535985395 04/aug/2017 13.039262 0.147153 1.1414191425157822 03/aug/2017 12.892109 -0.025278 -0.19568973198681747 02/aug/2017 12.917387 -0.114298 -0.877077676447827 01/aug/2017 13.031685 0.05883 0.4534853738826187 31/jul/2017 12.972855 -0.04956 -0.3805745708457302 28/jul/2017 13.022415 -0.100332 -0.7645655288484949 27/jul/2017 13.122747 0.022645 0.17286124947729414 26/jul/2017 13.100102 0.069138 0.5305670401667905 25/jul/2017 13.030964 -0.004338 -0.033278860742927165 24/jul/2017 13.035302 0.000477 0.003659427725343455 21/jul/2017 13.034825 -0.030577 -0.23403030385134724 20/jul/2017 13.065402 -0.147821 -1.1187353759185021 19/jul/2017 13.213223 0.148627 1.1376318104287342 18/jul/2017 13.064596 -0.089958 -0.6838544279038271 17/jul/2017 13.154554 0.028157 0.21450669212579812 14/jul/2017 13.126397 0.079674 0.6106820846890059 13/jul/2017 13.046723 0.080452 0.6204713753090615 12/jul/2017 12.966271 0.11131 0.8658913862126847 11/jul/2017 12.854961 -0.075158 -0.5812630185383445 10/jul/2017 12.930119 -0.057083 -0.4395327030410399 07/jul/2017 12.987202 0.022112 0.1705503008463497 06/jul/2017 12.96509 -0.22162 -1.6806314842746979 05/jul/2017 13.18671 -0.091972 -0.6926289823041172 03/jul/2017 13.278682 0.109002 0.8276738690689524 30/jun/2017 13.16968 -0.02891 -0.219038548814684 29/jun/2017 13.19859 -0.132504 -0.9939469333874624 28/jun/2017 13.331094 -0.084607 -0.6306565717289019 27/jun/2017 13.415701 -0.187486 -1.378250552609473 26/jun/2017 13.603187 0.039147 0.2886087036015818 23/jun/2017 13.56404 0.004897 0.036115851864679055 22/jun/2017 13.559143 -0.025031 -0.1842658964762966 21/jun/2017 13.584174 -0.081888 -0.5992069990608853 20/jun/2017 13.666062 -0.036977 -0.26984525111546426 19/jun/2017 13.703039 0.027298 0.19960892795498247 16/jun/2017 13.675741 -0.052507 -0.3824741511079928 15/jun/2017 13.728248 0.121073 0.8897732262574708 14/jun/2017 13.607175 -0.014843 -0.10896329750848957 13/jun/2017 13.622018 0.06977 0.5148223379619381 12/jun/2017 13.552248 0.03485 0.25781589030669955 09/jun/2017 13.517398 0.075515 0.5617888505650585 08/jun/2017 13.441883 -0.018714 -0.1390280089360078 07/jun/2017 13.460597 0.072217 0.5394005846861233 06/jun/2017 13.38838 -0.04285 -0.31903258301734094 02/jun/2017 13.43123 0.071659 0.536386984282654 01/jun/2017 13.359571 0.100465 0.7577056854361071 31/mei/2017 13.259106 -0.157863 -1.1765921200235314 30/mei/2017 13.416969 -0.033691 -0.2504784151855745 26/mei/2017 13.45066 -0.014221 -0.10561548965787369 25/mei/2017 13.464881 -0.011327 -0.08405183416581281 24/mei/2017 13.476208 0.105607 0.7898448244772244 23/mei/2017 13.370601 0.012243 0.09165048578575301 22/mei/2017 13.358358 0.003854 0.028859177398127253 19/mei/2017 13.354504 -0.033447 -0.24982911873519703 18/mei/2017 13.387951 0.030574 0.22889224433809122 17/mei/2017 13.357377 -0.033106 -0.2472352939023932 16/mei/2017 13.390483 -0.168106 -1.2398487777747376 15/mei/2017 13.558589 -0.019773 -0.14562139380287548 12/mei/2017 13.578362 -0.106063 -0.7750636215990077 11/mei/2017 13.684425 -0.034145 -0.24889620419620995 10/mei/2017 13.71857 0.087341 0.6407419316336039 09/mei/2017 13.631229 0.00049 0.0035948160991124546 08/mei/2017 13.630739 0.063421 0.467454216080142 05/mei/2017 13.567318 0.011101 0.08188862718854382 04/mei/2017 13.556217 -0.104889 -0.7677928858761509 03/mei/2017 13.661106 -0.124244 -0.9012756295632682 02/mei/2017 13.78535 0.086981 0.63497340449801 28/apr/2017 13.698369 -0.146325 -1.0569030994834556 27/apr/2017 13.844694 -0.007272 -0.05249796310502062 26/apr/2017 13.851966 -0.011964 -0.08629587714306117 25/apr/2017 13.86393 -0.008573 -0.06179850889201466 24/apr/2017 13.872503 -0.288322 -2.036053690374678 21/apr/2017 14.160825 0.044151 0.3127578068318359 20/apr/2017 14.116674 -0.060951 -0.42990980506255455 19/apr/2017 14.177625 -0.079541 -0.5579018999989198 18/apr/2017 14.257166 0.050739 0.35715525092973766 13/apr/2017 14.206427 -0.003479 -0.024482920576673766 12/apr/2017 14.209906 0.036208 0.25545909049282695 11/apr/2017 14.173698 0.058205 0.41234833243160546 10/apr/2017 14.115493 0.071381 0.5082628221706007 07/apr/2017 14.044112 0.073444 0.5257014195742108 06/apr/2017 13.970668 0.071374 0.5135080961666111 05/apr/2017 13.899294 0.034592 0.24949688785233176 04/apr/2017 13.864702 0.00311 0.022436095363360862 03/apr/2017 13.861592 0.069628 0.5048447052210984 31/mrt/2017 13.791964 0.090806 0.6627614979697336 30/mrt/2017 13.701158 0.0174 0.12715805117278456 29/mrt/2017 13.683758 0.167291 1.2376828945019434 28/mrt/2017 13.516467 0.070864 0.5270421862076398 27/mrt/2017 13.445603 -0.169253 -1.2431493950431793 24/mrt/2017 13.614856 -0.0139 -0.1019902330043916 23/mrt/2017 13.628756 0.098867 0.7307303112390648 22/mrt/2017 13.529889 -0.029186 -0.21525067159817318 21/mrt/2017 13.559075 -0.089124 -0.6530092358706083 20/mrt/2017 13.648199 -0.024746 -0.18098514987078498 17/mrt/2017 13.672945 0.040983 0.3006390422743256 16/mrt/2017 13.631962 -0.01717 -0.12579554509400304 15/mrt/2017 13.649132 0.188975 1.403958363932902 14/mrt/2017 13.460157 -0.005993 -0.04450418270998021 13/mrt/2017 13.46615 0.018862 0.14026620088749495 10/mrt/2017 13.447288 -0.113218 -0.8349098477593683 09/mrt/2017 13.560506 -0.17337 -1.262353031292841 08/mrt/2017 13.733876 -0.140205 -1.0105534197183943 07/mrt/2017 13.874081 -0.035136 -0.2526094747101868 06/mrt/2017 13.909217 -0.071165 -0.5090347316689916 03/mrt/2017 13.980382 -0.114613 -0.8131467943053545 02/mrt/2017 14.094995 -0.031715 -0.22450379458486797 01/mrt/2017 14.12671 0.029018 0.2058351111657142 28/feb/2017 14.097692 -0.156502 -1.0979365090723474 27/feb/2017 14.254194 -0.030825 -0.21578550228039597 24/feb/2017 14.285019 0.05538 0.389187666672359 23/feb/2017 14.229639 0.035856 0.2526176425270134 22/feb/2017 14.193783 -0.020052 -0.1410738199789149 21/feb/2017 14.213835 0.223586 1.598155972777897 17/feb/2017 13.990249 0.062222 0.44673951306958265 16/feb/2017 13.928027 -0.048778 -0.348992491488577 15/feb/2017 13.976805 -0.006218 -0.04446820977123473 14/feb/2017 13.983023 0.006592 0.04716511675977937 13/feb/2017 13.976431 0.00172 0.012307946833390686 10/feb/2017 13.974711 0.122373 0.8834104394507266 09/feb/2017 13.852338 0.063027 0.45707142293041325 08/feb/2017 13.789311 0.096661 0.7059334752586242 07/feb/2017 13.69265 0.075728 0.5561315545466149 06/feb/2017 13.616922 0.022711 0.16706375971360163 03/feb/2017 13.594211 0.090109 0.6672713224470609 02/feb/2017 13.504102 0.025794 0.19137416951742015 01/feb/2017 13.478308 -0.041368 -0.30598366410555994 31/jan/2017 13.519676 -0.037039 -0.2732151557364745 30/jan/2017 13.556715 -0.03672 -0.27013039750438356 27/jan/2017 13.593435 -0.11129 -0.8120556961194041 26/jan/2017 13.704725 0.082915 0.6086929710515709 25/jan/2017 13.62181 -0.042211 -0.3089207781516144 24/jan/2017 13.664021 -0.014346 -0.10488094083160658 23/jan/2017 13.678367 0.025992 0.1903844569168368 20/jan/2017 13.652375 -0.026475 -0.19354697215043662 19/jan/2017 13.67885 -0.074031 -0.5382944853518328 18/jan/2017 13.752881 0.030952 0.22556595359151035 17/jan/2017 13.721929 -0.022985 -0.16722549155272998 13/jan/2017 13.744914 0.00507 0.03689998227054106 12/jan/2017 13.739844 -0.159656 -1.1486456347350624 11/jan/2017 13.8995 0.054961 0.39698685525029037 10/jan/2017 13.844539 -0.095448 -0.6847065208884341 09/jan/2017 13.939987 -0.072268 -0.5157485358352385 06/jan/2017 14.012255 0.038545 0.2758394155882726 05/jan/2017 13.97371 -0.057816 -0.4120435653256816 04/jan/2017 14.031526 0.059933 0.42896325422591397 03/jan/2017 13.971593 0.278055 2.030556310575105 29/dec/2016 13.693538 0.024554 0.17963295589489314 28/dec/2016 13.668984 0.049822 0.3658228017259799 22/dec/2016 13.619162 -0.050273 -0.3677767223005194 21/dec/2016 13.669435 -0.162832 -1.1771895380561985 20/dec/2016 13.832267 0.089615 0.6520939335435402 19/dec/2016 13.742652 0.08061 0.5900289283256486 16/dec/2016 13.662042 0.149847 1.108976002788592 15/dec/2016 13.512195 0.063881 0.47501121701947174 14/dec/2016 13.448314 -0.201112 -1.473409944125123 13/dec/2016 13.649426 -0.006524 -0.04777404721019043 12/dec/2016 13.65595 -0.070731 -0.515281152086218 09/dec/2016 13.726681 0.097043 0.7119998344783626 08/dec/2016 13.629638 0.236816 1.7682307731708822 07/dec/2016 13.392822 0.167449 1.266119299622022 06/dec/2016 13.225373 0.08776 0.6680056719588254 05/dec/2016 13.137613 -0.039217 -0.2976208997156372 02/dec/2016 13.17683 0.032852 0.24993955406803023 01/dec/2016 13.143978 -0.174035 -1.3067640045102824 30/nov/2016 13.318013 -0.124264 -0.9244267172890426 29/nov/2016 13.442277 0.045151 0.33702004444833916 28/nov/2016 13.397126 0.098562 0.7411476908333863 25/nov/2016 13.298564 -0.018766 -0.14091413218715765 23/nov/2016 13.31733 0.024761 0.18627700935763433 22/nov/2016 13.292569 0.184388 1.4066635179968907 21/nov/2016 13.108181 -0.060074 -0.45620319472853466 18/nov/2016 13.168255 0.080565 0.6155784557855511 17/nov/2016 13.08769 -0.007179 -0.054822999756622234 16/nov/2016 13.094869 -0.00113 -0.008628589540973544 15/nov/2016 13.095999 -0.052059 -0.3959444048695252 14/nov/2016 13.148058 0.235257 1.8218897665967284 11/nov/2016 12.912801 0.041163 0.31979612851138295 10/nov/2016 12.871638 -0.085198 -0.657552507417706 09/nov/2016 12.956836 -0.104338 -0.7988409005193561 08/nov/2016 13.061174 0.043851 0.33686649705165955 07/nov/2016 13.017323 0.167931 1.3069178681761753 04/nov/2016 12.849392 -0.017514 -0.13611663907391566 03/nov/2016 12.866906 -0.021153 -0.1641286713538478 02/nov/2016 12.888059 -0.186878 -1.429284133453186 01/nov/2016 13.074937 -0.243571 -1.8288159604664427 31/okt/2016 13.318508 0.129026 0.9782491837056224 28/okt/2016 13.189482 -0.03106 -0.2349374178456526 27/okt/2016 13.220542 -0.253311 -1.8800190264803986 26/okt/2016 13.473853 -0.195385 -1.429377409333278 25/okt/2016 13.669238 0.017379 0.12730134408801028 24/okt/2016 13.651859 0.031574 0.2318160009133436 21/okt/2016 13.620285 0.012546 0.0921975355347424 20/okt/2016 13.607739 0.045973 0.33898977463554525 19/okt/2016 13.561766 0.052664 0.3898408643298422 18/okt/2016 13.509102 0.138238 1.0338748490748242 17/okt/2016 13.370864 -0.008192 -0.06123002998118851 14/okt/2016 13.379056 0.000304 0.002272259774304808 13/okt/2016 13.378752 0.08263 0.6214593999663962 12/okt/2016 13.296122 0.086391 0.6539951494848759 11/okt/2016 13.209731 -0.02991 -0.22591246998313624 10/okt/2016 13.239641 0.064542 0.4898786718794295 07/okt/2016 13.175099 -0.055681 -0.42084442489407276 06/okt/2016 13.23078 -0.014702 -0.11099633822310129 05/okt/2016 13.245482 -0.301719 -2.2271685494295093 04/okt/2016 13.547201 -0.097409 -0.7139009469673373 03/okt/2016 13.64461 -0.123276 -0.8953880065538021 30/sep/2016 13.767886 -0.048589 -0.35167435977700534 29/sep/2016 13.816475 -0.17253 -1.233325744039694 28/sep/2016 13.989005 0.054509 0.39118027663146193 27/sep/2016 13.934496 0.030089 0.2163990165132537 26/sep/2016 13.904407 -0.047673 -0.34169098801038983 23/sep/2016 13.95208 0.025468 0.18287290548483723 22/sep/2016 13.926612 0.099571 0.7201179196619146 21/sep/2016 13.827041 0.14891 1.088672129255086 20/sep/2016 13.678131 0.018421 0.13485645010033157 19/sep/2016 13.65971 0.098052 0.7230089418270244 16/sep/2016 13.561658 0.079835 0.5921676912684583 15/sep/2016 13.481823 0.018987 0.14103269177460084 14/sep/2016 13.462836 0.000578 0.00429348479281856 13/sep/2016 13.462258 -0.262257 -1.9108653384108656 12/sep/2016 13.724515 -0.006287 -0.04578756579550124 09/sep/2016 13.730802 -0.342977 -2.4369929355860993 08/sep/2016 14.073779 -0.122489 -0.8628253566359835 07/sep/2016 14.196268 0.039309 0.27766556362846007 06/sep/2016 14.156959 0.080439 0.5714409527354772 02/sep/2016 14.07652 0.096433 0.6897882681273729 01/sep/2016 13.980087 -0.052499 -0.3741220613221255 31/aug/2016 14.032586 -0.080268 -0.5687580981139605 30/aug/2016 14.112854 0.142781 1.022049061590444 26/aug/2016 13.970073 -0.089195 -0.6344213653228603 25/aug/2016 14.059268 0.001324 0.009418162428303883 24/aug/2016 14.057944 0.01348 0.09598087901396593 23/aug/2016 14.044464 0.068891 0.4929386437321747 22/aug/2016 13.975573 0.039782 0.2854663936908928 19/aug/2016 13.935791 -0.076539 -0.5462260737507609 18/aug/2016 14.01233 -0.035563 -0.25315540202363446 17/aug/2016 14.047893 -0.003946 -0.028081733643546585 16/aug/2016 14.051839 -0.208894 -1.4648195152381016 15/aug/2016 14.260733 -0.025223 -0.17655801263842616 12/aug/2016 14.285956 0.060442 0.42488447166127 11/aug/2016 14.225514 -0.128333 -0.8940669355051646 10/aug/2016 14.353847 -0.046281 -0.3213929765068755 09/aug/2016 14.400128 0.009613 0.06680094492796124 08/aug/2016 14.390515 0.053912 0.37604445069728165 05/aug/2016 14.336603 0.090418 0.6346821973742444 04/aug/2016 14.246185 0.074945 0.5288528032832694 03/aug/2016 14.17124 -0.103853 -0.7275118978209109 02/aug/2016 14.275093 -0.205816 -1.4212919920980098 01/aug/2016 14.480909 0.038804 0.2686865938171755 29/jul/2016 14.442105 0.030554 0.21201049075148123 28/jul/2016 14.411551 0.01774 0.12324741515641688 27/jul/2016 14.393811 -0.092951 -0.6416271627848928 26/jul/2016 14.486762 -0.01616 -0.11142582163787408 25/jul/2016 14.502922 0.028457 0.196601394248423 22/jul/2016 14.474465 0.059998 0.4162346065241261 21/jul/2016 14.414467 0.054891 0.38226059042411836 20/jul/2016 14.359576 0.068875 0.4819567633526165 19/jul/2016 14.290701 0.104325 0.7353886573991836 18/jul/2016 14.186376 0.053116 0.3758227047404491 15/jul/2016 14.13326 0.009563 0.06770890086356285 14/jul/2016 14.123697 -0.045329 -0.3199161325556181 13/jul/2016 14.169026 0.030704 0.21716862863924022 12/jul/2016 14.138322 0.012727 0.09009885955246487 11/jul/2016 14.125595 0.136428 0.9752403413298304 08/jul/2016 13.989167 0.179543 1.3001295328533202 07/jul/2016 13.809624 -0.050027 -0.3609542549087275 06/jul/2016 13.859651 -0.053853 -0.3870556259587808 05/jul/2016 13.913504 0.059138 0.4268546103084039 01/jul/2016 13.854366 0.011197 0.08088465870784356 30/jun/2016 13.843169 0.122249 0.8909679525862697 29/jun/2016 13.72092 0.177045 1.3071960572583547 28/jun/2016 13.543875 0.172692 1.2915237193298454 27/jun/2016 13.371183 0.071097 0.5345604532181221 24/jun/2016 13.300086 -0.132564 -0.9868789851592947 23/jun/2016 13.43265 0.000278 0.0020696270174768833 22/jun/2016 13.432372 -0.036737 -0.2727500386254206 21/jun/2016 13.469109 0.140742 1.055958318074525 20/jun/2016 13.328367 0.067268 0.5072581088490479 17/jun/2016 13.261099 -0.079077 -0.5927732887482144 16/jun/2016 13.340176 0.061817 0.46554698513573856 15/jun/2016 13.278359 0.063652 0.4816754544765919 14/jun/2016 13.214707 -0.008015 -0.06061535590024505 13/jun/2016 13.222722 -0.082906 -0.6230897181252926 10/jun/2016 13.305628 -0.07843 -0.5859956673827923 09/jun/2016 13.384058 0.083102 0.6247821585155232 08/jun/2016 13.300956 0.02695 0.2030283849502554 07/jun/2016 13.274006 0.016458 0.12414060277209632 03/jun/2016 13.257548 -0.052587 -0.3950899070520322 02/jun/2016 13.310135 0.022484 0.16920974218844248 01/jun/2016 13.287651 -0.050062 -0.37534170963192864 31/mei/2016 13.337713 -0.114971 -0.8546324287406142 27/mei/2016 13.452684 0.099281 0.7434883826991516 26/mei/2016 13.353403 -0.005953 -0.04456053121123503 25/mei/2016 13.359356 0.041131 0.3088324457651076 24/mei/2016 13.318225 0.147246 1.117957898194204 23/mei/2016 13.170979 0.005138 0.03902523203796856 20/mei/2016 13.165841 0.099903 0.7646064140209452 19/mei/2016 13.065938 -0.083424 -0.6344338227208286 18/mei/2016 13.149362 -0.080737 -0.6102524251708169 17/mei/2016 13.230099 -0.09586 -0.7193478533139717 16/mei/2016 13.325959 0.051487 0.3878647678039473 13/mei/2016 13.274472 0.006822 0.051418299397406476 12/mei/2016 13.26765 0.033554 0.2535420628654953 11/mei/2016 13.234096 -0.253725 -1.8811415127766005 10/mei/2016 13.487821 0.038359 0.28520843435967924 09/mei/2016 13.449462 0.137798 1.0351673539836943 06/mei/2016 13.311664 0.018184 0.13678886190824374 05/mei/2016 13.29348 0.115625 0.8774189729663895 04/mei/2016 13.177855 0.08936 0.6827370144542975 03/mei/2016 13.088495 0.005976 0.045679276292279795 29/apr/2016 13.082519 -0.213864 -1.6084374224178108 28/apr/2016 13.296383 -0.000505 -0.00379788112827603 27/apr/2016 13.296888 -0.055919 -0.41878086008432536 26/apr/2016 13.352807 0.013215 0.09906599842034149 25/apr/2016 13.339592 0.093806 0.7081950440691099 22/apr/2016 13.245786 0.096621 0.7348071151286032 21/apr/2016 13.149165 -0.09022 -0.6814515931064774 20/apr/2016 13.239385 -0.0672 -0.5050131194442451 19/apr/2016 13.306585 0.022236 0.16738494298817352 18/apr/2016 13.284349 -0.028574 -0.21463355568119788 15/apr/2016 13.312923 0.010591 0.0796176189257643 14/apr/2016 13.302332 -0.004151 -0.03119532035625041 13/apr/2016 13.306483 0.127582 0.9680776872062398 12/apr/2016 13.178901 0.116616 0.892768761361431 11/apr/2016 13.062285 -0.021653 -0.16549298842596166 08/apr/2016 13.083938 0.059582 0.45746599678325744 07/apr/2016 13.024356 -0.033786 -0.2587351247979996 06/apr/2016 13.058142 0.040912 0.31429113567172123 05/apr/2016 13.01723 -0.074685 -0.5704665818560539 04/apr/2016 13.091915 0.00113 0.008632026268860117 01/apr/2016 13.090785 -0.067455 -0.5126445482070551 31/mrt/2016 13.15824 -0.011841 -0.0899083308599241 30/mrt/2016 13.170081 -0.107379 -0.8087314893059365 29/mrt/2016 13.27746 0.24941 1.9144077586438493 24/mrt/2016 13.02805 -0.061411 -0.4691637035321775 23/mrt/2016 13.089461 -0.027608 -0.2104738489978211 22/mrt/2016 13.117069 0.041906 0.32050078457912917 21/mrt/2016 13.075163 -0.04288 -0.326878025937253 18/mrt/2016 13.118043 -0.021718 -0.16528458927068765 17/mrt/2016 13.139761 -0.01193 -0.09071076867605846 16/mrt/2016 13.151691 0.118863 0.9120276888484986 15/mrt/2016 13.032828 -0.020269 -0.15528115664811193 14/mrt/2016 13.053097 0.105812 0.8172524201019751 11/mrt/2016 12.947285 0.241896 1.9038850364990791 10/mrt/2016 12.705389 -0.178807 -1.387800992782165 09/mrt/2016 12.884196 0.076379 0.5963467466782201 08/mrt/2016 12.807817 -0.146826 -1.1333851500191863 07/mrt/2016 12.954643 0.025351 0.19607415471782988 04/mrt/2016 12.929292 -0.06089 -0.46873862121408305 03/mrt/2016 12.990182 -0.043823 -0.3362205246967452 02/mrt/2016 13.034005 0.172967 1.3448914465535364 01/mrt/2016 12.861038 0.254253 2.0167949243205148 29/feb/2016 12.606785 -0.027672 -0.21902009718344048 26/feb/2016 12.634457 0.075595 0.6019255566308476 25/feb/2016 12.558862 0.160208 1.2921402597410978 24/feb/2016 12.398654 -0.036711 -0.29521449511132164 23/feb/2016 12.435365 -0.062892 -0.503206167067936 22/feb/2016 12.498257 0.187888 1.5262580674876602 19/feb/2016 12.310369 0.074028 0.6049847744517745 18/feb/2016 12.236341 0.141455 1.1695438882185414 17/feb/2016 12.094886 0.086223 0.7180066590260714 16/feb/2016 12.008663 0.406856 3.506833030406384 12/feb/2016 11.601807 0.098856 0.8593968625963894 11/feb/2016 11.502951 -0.246027 -2.094028944475 10/feb/2016 11.748978 0.14844 1.2795958256418798 09/feb/2016 11.600538 -0.359902 -3.009103344024133 08/feb/2016 11.96044 -0.244373 -2.0022674661217668 05/feb/2016 12.204813 -0.16693 -1.3492844136836661 04/feb/2016 12.371743 -0.093928 -0.753493333812516 03/feb/2016 12.465671 -0.080653 -0.642841680160659 02/feb/2016 12.546324 -0.147847 -1.1646841688204768 01/feb/2016 12.694171 0.013733 0.10830067541830968 29/jan/2016 12.680438 0.408671 3.3301724193427074 28/jan/2016 12.271767 -0.125895 -1.015473723997315 27/jan/2016 12.397662 -0.138602 -1.1056084970769602 26/jan/2016 12.536264 0.121913 0.9820328102532303 25/jan/2016 12.414351 -0.04048 -0.32501444620163855 22/jan/2016 12.454831 0.335353 2.767058119169819 21/jan/2016 12.119478 0.084332 0.7007143910011561 20/jan/2016 12.035146 -0.331834 -2.6832258158418627 19/jan/2016 12.36698 0.077649 0.6318407405578058 15/jan/2016 12.289331 -0.235687 -1.8817298306477483 14/jan/2016 12.525018 -0.083263 -0.660383441644424 13/jan/2016 12.608281 -0.067331 -0.5311853975965816 12/jan/2016 12.675612 -0.056507 -0.44381457634821037 11/jan/2016 12.732119 0.063218 0.49900145245432104 08/jan/2016 12.668901 -0.224416 -1.7405606330783614 07/jan/2016 12.893317 -0.319917 -2.4211862137611426 06/jan/2016 13.213234 -0.10986 -0.8245832386981583 05/jan/2016 13.323094 0.225828 1.724237714955167 04/jan/2016 13.097266 -0.151857 -1.1461664292798852 30/dec/2015 13.249123 -0.048016 -0.36110023366680605 29/dec/2015 13.297139 0.132064 1.0031389870547642 23/dec/2015 13.165075 0.206582 1.5941822864742066 22/dec/2015 12.958493 -0.014631 -0.11277931206084209 21/dec/2015 12.973124 -0.089674 -0.686483860502168 18/dec/2015 13.062798 -0.08363 -0.6361423802724208 17/dec/2015 13.146428 0.105992 0.8127949096180527 16/dec/2015 13.040436 0.204183 1.590674474864277 15/dec/2015 12.836253 0.182835 1.4449455475192552 14/dec/2015 12.653418 -0.051837 -0.4079965337177412 11/dec/2015 12.705255 -0.119745 -0.9336842105263158 10/dec/2015 12.825 -0.055 -0.42701863354037267 09/dec/2015 12.88 -0.158899 -1.2186535074778937 08/dec/2015 13.038899 -0.063249 -0.4827376396603061 07/dec/2015 13.102148 0.03441 0.2633202471613679 04/dec/2015 13.067738 0.071252 0.5482405013170483 03/dec/2015 12.996486 -0.46541 -3.4572396042875386 02/dec/2015 13.461896 -0.161416 -1.184851378284517 01/dec/2015 13.623312 0.142372 1.056098461976687 30/nov/2015 13.48094 -0.131216 -0.9639619175683852 27/nov/2015 13.612156 0.072184 0.5331177937443298 25/nov/2015 13.539972 0.08915 0.6627847725588816 24/nov/2015 13.450822 -0.094774 -0.6996665189187689 23/nov/2015 13.545596 0.025837 0.19110547754586454 20/nov/2015 13.519759 0.196994 1.4786269967232777 19/nov/2015 13.322765 0.012694 0.09537139208348325 18/nov/2015 13.310071 0.066395 0.5013336176451312 17/nov/2015 13.243676 0.168303 1.287175516904948 16/nov/2015 13.075373 0.071962 0.5534086402406261 13/nov/2015 13.003411 -0.094987 -0.7251802854058946 12/nov/2015 13.098398 -0.065438 -0.4971043394949618 11/nov/2015 13.163836 0.023757 0.18079799976849453 10/nov/2015 13.140079 0.097293 0.74595259019047 09/nov/2015 13.042786 -0.22436 -1.6910946785390015 06/nov/2015 13.267146 -0.15399 -1.1473693433998433 05/nov/2015 13.421136 0.038618 0.2885705066864098 04/nov/2015 13.382518 0.05012 0.37592637123494216 03/nov/2015 13.332398 -0.013048 -0.09777117977173637 02/nov/2015 13.345446 0.095264 0.7189637093286718 30/okt/2015 13.250182 -0.153626 -1.1461369783870374 29/okt/2015 13.403808 0.062212 0.4663010332496952 28/okt/2015 13.341596 0.004852 0.03638069381852122 27/okt/2015 13.336744 -0.004401 -0.03298817305411192 26/okt/2015 13.341145 -0.025599 -0.19151260770760628 23/okt/2015 13.366744 0.132429 1.0006486924332691 22/okt/2015 13.234315 0.313945 2.4298452753288027 21/okt/2015 12.92037 -0.037998 -0.2932313698762066 20/okt/2015 12.958368 -0.061944 -0.47574896822748947 19/okt/2015 13.020312 0.167141 1.3003872740820144 16/okt/2015 12.853171 0.10322 0.8095717387462901 15/okt/2015 12.749951 0.201363 1.604666596751762 14/okt/2015 12.548588 -0.125502 -0.990224939226406 13/okt/2015 12.67409 -0.106112 -0.8302842161649714 12/okt/2015 12.780202 0.031194 0.24467786042647396 09/okt/2015 12.749008 -0.043548 -0.3404167236008191 08/okt/2015 12.792556 0.015495 0.12127202022436928 07/okt/2015 12.777061 0.12021 0.9497623065958507 06/okt/2015 12.656851 -0.06191 -0.48676124977896823 05/okt/2015 12.718761 0.270285 2.1712296348565077 02/okt/2015 12.448476 -0.004556 -0.036585467699753765 01/okt/2015 12.453032 0.036608 0.2948352923514854 30/sep/2015 12.416424 0.19272 1.5766088576752186 29/sep/2015 12.223704 -0.029831 -0.24344811517655926 28/sep/2015 12.253535 -0.164126 -1.3217142906381483 25/sep/2015 12.417661 0.245146 2.0139305640617406 24/sep/2015 12.172515 -0.200279 -1.6187047161700099 23/sep/2015 12.372794 0.000859 0.006943133794349873 22/sep/2015 12.371935 -0.068751 -0.5526302970752578 21/sep/2015 12.440686 0.213284 1.7443116698052457 18/sep/2015 12.227402 -0.043111 -0.35133820403433824 17/sep/2015 12.270513 0.07042 0.5772087147204533 16/sep/2015 12.200093 0.091938 0.7593064343824472 15/sep/2015 12.108155 0.037653 0.31194228707306454 14/sep/2015 12.070502 0.002975 0.02465293841894864 11/sep/2015 12.067527 0.060369 0.5027750946560376 10/sep/2015 12.007158 -0.081465 -0.6738980941005439 09/sep/2015 12.088623 0.031711 0.2630109600202772 08/sep/2015 12.056912 0.069634 0.580899183284145 04/sep/2015 11.987278 -0.23512 -1.9236814248725986 03/sep/2015 12.222398 0.178687 1.483654000000498 02/sep/2015 12.043711 0.091953 0.7693679875379003 01/sep/2015 11.951758 -0.455283 -3.669553441469243 28/aug/2015 12.407041 -0.091992 -0.735992936413561 27/aug/2015 12.499033 0.411164 3.401459761021566 26/aug/2015 12.087869 0.146016 1.2227248149847432 25/aug/2015 11.941853 0.018959 0.15901340731537159 24/aug/2015 11.922894 -0.834181 -6.538967592492793 21/aug/2015 12.757075 -0.357681 -2.727317229539002 20/aug/2015 13.114756 -0.242735 -1.8172200153456963 19/aug/2015 13.357491 -0.10263 -0.7624745721082299 18/aug/2015 13.460121 0.055514 0.41414119787323866 17/aug/2015 13.404607 0.095345 0.7163808181099749 14/aug/2015 13.309262 0.089399 0.6762475526410523 13/aug/2015 13.219863 0.096998 0.7391526164446559 12/aug/2015 13.122865 -0.156686 -1.1799043506817362 11/aug/2015 13.279551 -0.076102 -0.5698111503795434 10/aug/2015 13.355653 -0.05646 -0.42096275210326667 07/aug/2015 13.412113 -0.003776 -0.028145730782358144 06/aug/2015 13.415889 -0.059968 -0.4450032380129887 05/aug/2015 13.475857 0.066389 0.49509048382829207 04/aug/2015 13.409468 0.014575 0.10881012636681756 03/aug/2015 13.394893 0.106754 0.8033781103584181 31/jul/2015 13.288139 -0.035859 -0.26913093202205524 30/jul/2015 13.323998 0.076625 0.5784165660618147 29/jul/2015 13.247373 0.066144 0.5018044978962128 28/jul/2015 13.181229 0.086205 0.65830348993633 27/jul/2015 13.095024 -0.165668 -1.2493164006825586 24/jul/2015 13.260692 0.02601 0.19652908925201226 23/jul/2015 13.234682 -0.227471 -1.6897074338703475 22/jul/2015 13.462153 0.033931 0.2526842347408317 21/jul/2015 13.428222 -0.101902 -0.753149047266677 20/jul/2015 13.530124 -0.013324 -0.09837967406822841 17/jul/2015 13.543448 0.035271 0.2611085122737139 16/jul/2015 13.508177 0.18326 1.3753181351898853 15/jul/2015 13.324917 0.068616 0.5176104555863661 14/jul/2015 13.256301 0.072065 0.5465997422983023 13/jul/2015 13.184236 0.274546 2.126666093453832 10/jul/2015 12.90969 -0.048794 -0.37654095957520956 09/jul/2015 12.958484 0.04978 0.38563127638529787 08/jul/2015 12.908704 -0.241685 -1.83785437830014 07/jul/2015 13.150389 0.242143 1.875878411365882 06/jul/2015 12.908246 -0.007955 -0.06158931716841508 02/jul/2015 12.916201 -0.014588 -0.11281600836576948 01/jul/2015 12.930789 0.186887 1.4664817730079844 30/jun/2015 12.743902 0.026402 0.20760369569490858 29/jun/2015 12.7175 -0.223883 -1.7299773911335443 26/jun/2015 12.941383 0.068115 0.5291197231347937 25/jun/2015 12.873268 -0.095729 -0.7381372668988975 24/jun/2015 12.968997 -0.061681 -0.47335219241853727 23/jun/2015 13.030678 0.19795 1.5425402922901505 22/jun/2015 12.832728 -0.072723 -0.5635060719691237 19/jun/2015 12.905451 0.022633 0.17568361207928265 18/jun/2015 12.882818 -0.05315 -0.41086990938753093 17/jun/2015 12.935968 0.014427 0.11165076982691151 16/jun/2015 12.921541 0.063327 0.492502302419294 15/jun/2015 12.858214 -0.045728 -0.3543723305637921 12/jun/2015 12.903942 -0.047676 -0.36810844791747255 11/jun/2015 12.951618 0.134884 1.0524053943851843 10/jun/2015 12.816734 0.053802 0.4215489042799883 09/jun/2015 12.762932 -0.073394 -0.5717679653819948 08/jun/2015 12.836326 -0.136556 -1.052626548210336 05/jun/2015 12.972882 0.013818 0.10662807128662996 04/jun/2015 12.959064 -0.076383 -0.5859637954877956 03/jun/2015 13.035447 -0.284346 -2.1347629050992007 02/jun/2015 13.319793 -0.172844 -1.2810246062352377 29/mei/2015 13.492637 -0.263911 -1.918439131677511 28/mei/2015 13.756548 -0.120688 -0.8696832712220215 27/mei/2015 13.877236 0.078319 0.5675735276906151 26/mei/2015 13.798917 0.047308 0.34401792546603094 22/mei/2015 13.751609 0.098509 0.7215137954017768 21/mei/2015 13.6531 -0.06633 -0.4834748965518247 20/mei/2015 13.71943 0.022919 0.16733458615847496 19/mei/2015 13.696511 0.240356 1.7862160476005218 18/mei/2015 13.456155 0.03146 0.23434424394744163 15/mei/2015 13.424695 0.060871 0.45549088344773175 14/mei/2015 13.363824 0.121555 0.9179318136491563 13/mei/2015 13.242269 -0.128005 -0.9573850169413133 12/mei/2015 13.370274 -0.123158 -0.9127255393587043 11/mei/2015 13.493432 -0.02382 -0.17621924929712046 08/mei/2015 13.517252 0.262994 1.9842227305368585 07/mei/2015 13.254258 0.108182 0.8229223686216328 06/mei/2015 13.146076 -0.243114 -1.8157483761153588 05/mei/2015 13.38919 -0.089999 -0.6676885382347558 01/mei/2015 13.479189 -0.010201 -0.07562239656500405 30/apr/2015 13.48939 -0.220439 -1.6078902224090468 29/apr/2015 13.709829 -0.359532 -2.555425225068857 28/apr/2015 14.069361 -0.132902 -0.9357804456937602 27/apr/2015 14.202263 0.022669 0.15987058585739478 24/apr/2015 14.179594 -0.024772 -0.1743970832629911 23/apr/2015 14.204366 -0.090977 -0.6364100532600022 22/apr/2015 14.295343 0.050494 0.354471991946001 21/apr/2015 14.244849 0.047545 0.33488752512448844 20/apr/2015 14.197304 -0.004151 -0.029229399381964734 17/apr/2015 14.201455 -0.164687 -1.146355089626707 16/apr/2015 14.366142 -0.049106 -0.3406531750268882 15/apr/2015 14.415248 0.029545 0.20537751961096376 14/apr/2015 14.385703 -0.060763 -0.42060805736157203 13/apr/2015 14.446466 -0.046469 -0.32063208728942755 10/apr/2015 14.492935 0.094642 0.6573140302117758 09/apr/2015 14.398293 0.010596 0.07364625485232279 08/apr/2015 14.387697 0.149868 1.052604298028864 07/apr/2015 14.237829 0.01561 0.10975783736701003 02/apr/2015 14.222219 -0.046419 -0.3253218702443779 01/apr/2015 14.268638 -0.023782 -0.16639589376746555 31/mrt/2015 14.29242 0.002164 0.01514318567840912 30/mrt/2015 14.290256 0.143937 1.0174873053548419 27/mrt/2015 14.146319 0.066035 0.46898911982173086 26/mrt/2015 14.080284 -0.037599 -0.2663217990969326 25/mrt/2015 14.117883 -0.215176 -1.5012566403305811 24/mrt/2015 14.333059 0.005593 0.03903690994625288 23/mrt/2015 14.327466 -0.145633 -1.0062323210806476 20/mrt/2015 14.473099 0.049759 0.3449894407259345 19/mrt/2015 14.42334 0.102306 0.7143757915804124 18/mrt/2015 14.321034 0.140857 0.9933373892300498 17/mrt/2015 14.180177 -0.077559 -0.5439783707595652 16/mrt/2015 14.257736 0.041702 0.2933448245832839 13/mrt/2015 14.216034 0.139883 0.993758876272356 12/mrt/2015 14.076151 0.120501 0.8634567361606231 11/mrt/2015 13.95565 0.176387 1.2800902341438725 10/mrt/2015 13.779263 0.087786 0.6411726068706831 09/mrt/2015 13.691477 -0.034731 -0.2530269102726696 06/mrt/2015 13.726208 -0.115361 -0.8334387524998069 05/mrt/2015 13.841569 0.019128 0.13838366175699357 04/mrt/2015 13.822441 -0.00567 -0.041003431343586985 03/mrt/2015 13.828111 0.023951 0.17350566785664612 02/mrt/2015 13.80416 0.074836 0.5450814621317116 27/feb/2015 13.729324 -0.033591 -0.24406893452440853 26/feb/2015 13.762915 0.07245 0.5292004325638319 25/feb/2015 13.690465 0.013012 0.0951346716380601 24/feb/2015 13.677453 -0.13192 -0.9552931910811592 23/feb/2015 13.809373 0.10599 0.7734586415631819 20/feb/2015 13.703383 0.092374 0.6786712138681269 19/feb/2015 13.611009 -0.187551 -1.3592070476919331 18/feb/2015 13.79856 0.13518 0.9893598802053372 17/feb/2015 13.66338 -0.032555 -0.23769826594533341 13/feb/2015 13.695935 -0.019222 -0.1401515126658776 12/feb/2015 13.715157 0.071892 0.5269413150004782 11/feb/2015 13.643265 -0.030585 -0.22367511710308363 10/feb/2015 13.67385 0.043355 0.31807355492225337 09/feb/2015 13.630495 -0.114648 -0.8340982702035185 06/feb/2015 13.745143 -0.142108 -1.0232982755190354 05/feb/2015 13.887251 0.146133 1.0634724190564406 04/feb/2015 13.741118 0.033852 0.24696390950609698 03/feb/2015 13.707266 -0.071415 -0.5183006994646294 02/feb/2015 13.778681 -0.016972 -0.1230242598882416 30/jan/2015 13.795653 -0.132184 -0.9490633757416891 29/jan/2015 13.927837 -0.018749 -0.13443433396531596 28/jan/2015 13.946586 0.03364 0.24178919403554072 27/jan/2015 13.912946 -0.159114 -1.130708652464529 26/jan/2015 14.07206 0.0423 0.30150195014027326 23/jan/2015 14.02976 0.254519 1.847655514702066 22/jan/2015 13.775241 0.316681 2.3530080484093396 21/jan/2015 13.45856 0.011344 0.08435946890419549 20/jan/2015 13.447216 -0.131433 -0.9679387102501876 16/jan/2015 13.578649 0.173684 1.2956691792928963 15/jan/2015 13.404965 0.283269 2.15878343775073 14/jan/2015 13.121696 0.043384 0.331724766927108 13/jan/2015 13.078312 0.068112 0.523527693655747 12/jan/2015 13.0102 0.079735 0.6166444903566887 09/jan/2015 12.930465 0.001579 0.012212962508912214 08/jan/2015 12.928886 0.087709 0.6830292892933413 07/jan/2015 12.841177 0.244163 1.9382609243746176 06/jan/2015 12.597014 0.057418 0.4578935397918721 05/jan/2015 12.539596 0.111692 0.8987195266394076 02/jan/2015 12.427904 0.090852 0.7364157985230183 30/dec/2014 12.337052 0.007947 0.06445723351370598 29/dec/2014 12.329105 0.061761 0.5034586133722181 23/dec/2014 12.267344 0.031522 0.25762061592592633 22/dec/2014 12.235822 0.1632 1.3518190166146178 19/dec/2014 12.072622 0.100896 0.8427857436763921 18/dec/2014 11.971726 0.166649 1.4116722830355108 17/dec/2014 11.805077 0.228809 1.9765350974942875 16/dec/2014 11.576268 -0.088969 -0.762684890156968 15/dec/2014 11.665237 -0.113639 -0.9647694737596355 12/dec/2014 11.778876 -0.125501 -1.05424248576805 11/dec/2014 11.904377 0.009708 0.08161639470589724 10/dec/2014 11.894669 -0.017115 -0.14368124875333535 09/dec/2014 11.911784 -0.087545 -0.7295824624860273 08/dec/2014 11.999329 0.025135 0.20990974423831785 05/dec/2014 11.974194 0.074644 0.6272842250337197 04/dec/2014 11.89955 -0.135097 -1.1225672011817214 03/dec/2014 12.034647 0.055235 0.4610827309387139 02/dec/2014 11.979412 0.120066 1.0124167049346566 01/dec/2014 11.859346 -0.014499 -0.12210871878485866 28/nov/2014 11.873845 0.000959 0.008077227390206559 26/nov/2014 11.872886 0.036267 0.3063966154524362 25/nov/2014 11.836619 -0.025022 -0.2109488897868347 24/nov/2014 11.861641 -0.000556 -0.004687158710987517 21/nov/2014 11.862197 0.19044 1.631630953248941 20/nov/2014 11.671757 -0.009076 -0.07769993800955804 19/nov/2014 11.680833 -0.078799 -0.6700804923147254 18/nov/2014 11.759632 -0.025059 -0.21264028051308262 17/nov/2014 11.784691 0.009805 0.08327044525101984 14/nov/2014 11.774886 -0.026341 -0.22320560395965605 13/nov/2014 11.801227 0.041683 0.35446102331859125 12/nov/2014 11.759544 -0.055329 -0.46829957461243976 11/nov/2014 11.814873 0.010601 0.08980647006439703 10/nov/2014 11.804272 0.079816 0.6807650606561192 07/nov/2014 11.724456 -0.005427 -0.046266446135907746 06/nov/2014 11.729883 -0.084103 -0.711893513332418 05/nov/2014 11.813986 0.006002 0.05083001467481663 04/nov/2014 11.807984 -0.018202 -0.15391268156952714 03/nov/2014 11.826186 0.043804 0.3717754185868358 31/okt/2014 11.782382 0.271315 2.3569926228385256 30/okt/2014 11.511067 0.153798 1.3541811856353847 29/okt/2014 11.357269 -0.016121 -0.1417431390289087 28/okt/2014 11.37339 0.024941 0.21977452601672703 27/okt/2014 11.348449 0.025548 0.22563122295249247 24/okt/2014 11.322901 -0.019487 -0.17180685407693688 23/okt/2014 11.342388 0.069362 0.615291759284508 22/okt/2014 11.273026 0.082568 0.7378429015148442 21/okt/2014 11.190458 0.144322 1.3065383225410225 20/okt/2014 11.046136 0.126582 1.1592231697375186 17/okt/2014 10.919554 0.036484 0.3352362890250637 16/okt/2014 10.88307 -0.016633 -0.1526004882885341 15/okt/2014 10.899703 -0.106917 -0.9713881282355528 14/okt/2014 11.00662 0.071049 0.6497054429073709 13/okt/2014 10.935571 -0.034543 -0.31488278061650044 10/okt/2014 10.970114 0.021918 0.20019736584913167 09/okt/2014 10.948196 0.016806 0.15374074111343572 08/okt/2014 10.93139 0.041127 0.37764928174829204 07/okt/2014 10.890263 -0.083425 -0.76022755522118 06/okt/2014 10.973688 0.003147 0.028685914395652868 03/okt/2014 10.970541 0.098782 0.90861101685569 02/okt/2014 10.871759 -0.118709 -1.0801086905489374 01/okt/2014 10.990468 0.021412 0.1952036711272146 30/sep/2014 10.969056 0.006044 0.05513083448234846 29/sep/2014 10.963012 -0.03016 -0.2743521160225638 26/sep/2014 10.993172 0.103503 0.9504696607399178 25/sep/2014 10.889669 0.018094 0.16643402634852816 24/sep/2014 10.871575 0.018594 0.17132620060792514 23/sep/2014 10.852981 -0.100545 -0.917923598300675 22/sep/2014 10.953526 -0.042649 -0.3878530489010952 19/sep/2014 10.996175 0.057004 0.521099816430331 18/sep/2014 10.939171 -0.02186 -0.19943379413852583 17/sep/2014 10.961031 -0.005836 -0.053214833370369134 16/sep/2014 10.966867 0.00359 0.032745683612664354 15/sep/2014 10.963277 -0.067624 -0.6130414913523383 12/sep/2014 11.030901 -0.194101 -1.7291845471386107 11/sep/2014 11.225002 -0.025613 -0.22765866577071564 10/sep/2014 11.250615 -0.124584 -1.0952247956277512 09/sep/2014 11.375199 -0.050238 -0.4397030940698373 08/sep/2014 11.425437 -0.033928 -0.29607225182198144 05/sep/2014 11.459365 0.049216 0.4313352963225984 04/sep/2014 11.410149 0.107915 0.9548112346638726 03/sep/2014 11.302234 0.040082 0.35590000916343517 02/sep/2014 11.262152 0.040772 0.36334212013139205 29/aug/2014 11.22138 -0.047144 -0.4183689008427368 28/aug/2014 11.268524 -0.012037 -0.10670568600267309 27/aug/2014 11.280561 0.023015 0.20444064807729856 26/aug/2014 11.257546 0.032308 0.2878157238180607 22/aug/2014 11.225238 -0.006828 -0.060790241082985086 21/aug/2014 11.232066 0.017048 0.15201045597965157 20/aug/2014 11.215018 0.039487 0.35333444111067297 19/aug/2014 11.175531 0.087433 0.788530187954688 18/aug/2014 11.088098 0.077414 0.7030807532029799 15/aug/2014 11.010684 0.010645 0.09677238417063794 14/aug/2014 11.000039 0.016409 0.14939505427622743 13/aug/2014 10.98363 0.096827 0.8893979251760136 12/aug/2014 10.886803 0.008976 0.08251648054340265 11/aug/2014 10.877827 0.120291 1.1182021607922112 08/aug/2014 10.757536 -0.059806 -0.5528714909817957 07/aug/2014 10.817342 0.007003 0.06478057718633985 06/aug/2014 10.810339 -0.031482 -0.29037557436153943 05/aug/2014 10.841821 -0.039495 -0.36296161236379865 04/aug/2014 10.881316 0.019103 0.1758665568425145 01/aug/2014 10.862213 -0.090788 -0.8288869872284317 31/jul/2014 10.953001 -0.091056 -0.8244796273688193 30/jul/2014 11.044057 0.003044 0.027569934026886844 29/jul/2014 11.041013 0.021588 0.19590858869677863 28/jul/2014 11.019425 0.0263 0.2392404343623856 25/jul/2014 10.993125 -0.04599 -0.4166094836406723 24/jul/2014 11.039115 -0.010743 -0.09722296883815158 23/jul/2014 11.049858 0.03761 0.34152881409862906 22/jul/2014 11.012248 0.080779 0.7389583229847699 21/jul/2014 10.931469 -0.037434 -0.34127387214564664 18/jul/2014 10.968903 0.065012 0.5962275301541441 17/jul/2014 10.903891 -0.026541 -0.24281748424947888 16/jul/2014 10.930432 0.085837 0.791518724304596 15/jul/2014 10.844595 0.055824 0.5174268691030702 14/jul/2014 10.788771 0.017404 0.1615765204175106 11/jul/2014 10.771367 -0.004718 -0.043782134235206945 10/jul/2014 10.776085 0.068198 0.6368950288698415 09/jul/2014 10.707887 -0.013203 -0.12314979167230197 08/jul/2014 10.72109 -0.018238 -0.16982440614533795 07/jul/2014 10.739328 0.001726 0.01607435254165688 03/jul/2014 10.737602 -0.000054 -0.0005029030544468923 02/jul/2014 10.737656 0.01946 0.1815604043814836 01/jul/2014 10.718196 0.045414 0.42551229848037747 30/jun/2014 10.672782 -0.04902 -0.4571992655712165 27/jun/2014 10.721802 0.0042 0.039187870570301084 26/jun/2014 10.717602 0.057501 0.5394038949537158 25/jun/2014 10.660101 -0.020575 -0.19263761956640196 24/jun/2014 10.680676 -0.017466 -0.16326199446595493 23/jun/2014 10.698142 -0.044925 -0.4181766715222012 20/jun/2014 10.743067 0.071434 0.6693820898825887 19/jun/2014 10.671633 0.051584 0.48572280598705336 18/jun/2014 10.620049 0.019297 0.18203425568299306 17/jun/2014 10.600752 0.020813 0.19672136105888702 16/jun/2014 10.579939 -0.081333 -0.7628827029270053 13/jun/2014 10.661272 0.005014 0.047052164089870945 12/jun/2014 10.656258 -0.025529 -0.23899559128074732 11/jun/2014 10.681787 -0.017822 -0.16656683435815273 10/jun/2014 10.699609 -0.015914 -0.14851351632580137 09/jun/2014 10.715523 -0.020374 -0.18977454794881135 06/jun/2014 10.735897 0.000654 0.006092083802853834 05/jun/2014 10.735243 0.108293 1.019041211260051 04/jun/2014 10.62695 -0.019427 -0.18247522138282346 03/jun/2014 10.646377 0.067781 0.640737201798802 30/mei/2014 10.578596 -0.064565 -0.6066336871160739 29/mei/2014 10.643161 0.010772 0.10131307272523607 28/mei/2014 10.632389 -0.028787 -0.2700171163106209 27/mei/2014 10.661176 0.078303 0.7399030490113602 23/mei/2014 10.582873 0.100205 0.9559112241272928 22/mei/2014 10.482668 0.017799 0.17008335221396464 21/mei/2014 10.464869 -0.024836 -0.23676547624551883 20/mei/2014 10.489705 -0.012374 -0.11782428983823108 19/mei/2014 10.502079 -0.04542 -0.4306234112939949 16/mei/2014 10.547499 0.037575 0.3575192361048472 15/mei/2014 10.509924 -0.001488 -0.014156042975006593 14/mei/2014 10.511412 0.046772 0.4469527857623387 13/mei/2014 10.46464 0.037648 0.36106290289663595 12/mei/2014 10.426992 0.029518 0.2838958770178218 09/mei/2014 10.397474 0.071669 0.6940766361557283 08/mei/2014 10.325805 0.079138 0.7723291876275475 07/mei/2014 10.246667 0.052246 0.5124960014894421 06/mei/2014 10.194421 -0.030554 -0.2988173565216541 02/mei/2014 10.224975 0.013929 0.1364110983340982 01/mei/2014 10.211046 0.036368 0.35743637292502034 30/apr/2014 10.174678 -0.00841 -0.08258791439296213 29/apr/2014 10.183088 0.042043 0.4145825208348844 28/apr/2014 10.141045 0.038865 0.38471894185215466 25/apr/2014 10.10218 -0.056662 -0.5577604219063551 24/apr/2014 10.158842 0.042101 0.4161518022454069 23/apr/2014 10.116741 -0.044691 -0.43981005826737807 22/apr/2014 10.161432 0.065075 0.6445394115917256 17/apr/2014 10.096357 -0.017641 -0.17442162832146102 16/apr/2014 10.113998 0.086433 0.8619540237335784 15/apr/2014 10.027565 0.051393 0.5151575173322994 14/apr/2014 9.976172 0.071916 0.7261120875712421 11/apr/2014 9.904256 -0.082874 -0.8298079628481856 10/apr/2014 9.98713 -0.053618 -0.5340040403364371 09/apr/2014 10.040748 -0.049614 -0.49169692821724337 08/apr/2014 10.090362 -0.003119 -0.030901133117504257 07/apr/2014 10.093481 -0.021638 -0.21391740423419636 04/apr/2014 10.115119 0.067027 0.6670619655950603 03/apr/2014 10.048092 0.024315 0.24257323362241598 02/apr/2014 10.023777 0.071614 0.7195822656843542 01/apr/2014 9.952163 0.017334 0.17447708460809944 31/mrt/2014 9.934829 0.058757 0.5949430097309942 28/mrt/2014 9.876072 0.0499 0.5078274632277961 27/mrt/2014 9.826172 0.096947 0.9964514131392789 26/mrt/2014 9.729225 -0.055308 -0.5652594763592703 25/mrt/2014 9.784533 0.065238 0.6712215237833609 24/mrt/2014 9.719295 -0.012554 -0.12899912442126876 21/mrt/2014 9.731849 0.072891 0.7546466192315983 20/mrt/2014 9.658958 -0.011936 -0.12342188840038987 19/mrt/2014 9.670894 -0.098703 -1.0103077946818073 18/mrt/2014 9.769597 0.053911 0.5548861912581365 17/mrt/2014 9.715686 0.01428 0.14719515913466563 14/mrt/2014 9.701406 -0.032849 -0.33745777155005696 13/mrt/2014 9.734255 -0.026265 -0.269094269567605 12/mrt/2014 9.76052 -0.084477 -0.8580703478121934 11/mrt/2014 9.844997 0.049572 0.5060729881551846 10/mrt/2014 9.795425 -0.100225 -1.0128187638002557 07/mrt/2014 9.89565 -0.065061 -0.6531762642245117 06/mrt/2014 9.960711 -0.075684 -0.7540954695386142 05/mrt/2014 10.036395 0.00561 0.055927826187083064 04/mrt/2014 10.030785 0.13307 1.3444517244636767 03/mrt/2014 9.897715 -0.015335 -0.1546950736655217 28/feb/2014 9.91305 -0.095309 -0.9522939774642376 27/feb/2014 10.008359 -0.039653 -0.39463527710755125 26/feb/2014 10.048012 0.034009 0.339614437902605 25/feb/2014 10.014003 0.044245 0.44379211611756275 24/feb/2014 9.969758 -0.010729 -0.1074997642900592 21/feb/2014 9.980487 0.004383 0.04393498704504283 20/feb/2014 9.976104 -0.007331 -0.07343163951084972 19/feb/2014 9.983435 0.011185 0.11216124746170623 18/feb/2014 9.97225 0.049209 0.49590644642101145 14/feb/2014 9.923041 0.003895 0.03926749339106411 13/feb/2014 9.919146 -0.056494 -0.5663195544346027 12/feb/2014 9.97564 0.090844 0.9190275651616887 11/feb/2014 9.884796 0.038361 0.3895927815498706 10/feb/2014 9.846435 0.038966 0.39730943834744725 07/feb/2014 9.807469 0.085419 0.8786109925375821 06/feb/2014 9.72205 0.0212 0.21853755083317442 05/feb/2014 9.70085 -0.002637 -0.027175797731269182 04/feb/2014 9.703487 0.013005 0.1342038507475686 03/feb/2014 9.690482 -0.125569 -1.279221145040913 31/jan/2014 9.816051 0.073994 0.7595315855778713 30/jan/2014 9.742057 0.065552 0.6774346729526828 29/jan/2014 9.676505 0.005623 0.058143610892987835 28/jan/2014 9.670882 0.050305 0.5228896354137594 27/jan/2014 9.620577 -0.080128 -0.8260018215170959 24/jan/2014 9.700705 -0.111616 -1.1375086485654107 23/jan/2014 9.812321 -0.140891 -1.4155329957806586 22/jan/2014 9.953212 0.02319 0.2335342258053406 21/jan/2014 9.930022 0.037418 0.3782421696046865 17/jan/2014 9.892604 0.046865 0.47599271116165076 16/jan/2014 9.845739 0.003523 0.035794784426596615 15/jan/2014 9.842216 0.106675 1.095727499889323 14/jan/2014 9.735541 -0.040679 -0.41610151981031523 13/jan/2014 9.77622 -0.002508 -0.02564750752858654 10/jan/2014 9.778728 0.025919 0.2657593314910607 09/jan/2014 9.752809 -0.002845 -0.029162575876512227 08/jan/2014 9.755654 0.007972 0.08178354607792909 07/jan/2014 9.747682 0.017441 0.17924530337943326 06/jan/2014 9.730241 -0.027733 -0.2842085867414691 03/jan/2014 9.757974 0.071113 0.7341181007965325 02/jan/2014 9.686861 0.047761 0.49549231774750757 31/dec/2013 9.6391 0.0217 0.2256327073845322 30/dec/2013 9.6174 0.033779 0.35246594163103906 27/dec/2013 9.583621 -0.046192 -0.479677019688752 24/dec/2013 9.629813 0.027689 0.2883632829569791 23/dec/2013 9.602124 0.008049 0.08389552927197255 20/dec/2013 9.594075 0.059781 0.6270102432335315 19/dec/2013 9.534294 0.022722 0.23888795669107063 18/dec/2013 9.511572 0.098931 1.0510440162330636 17/dec/2013 9.412641 0.018197 0.19369959520755034 16/dec/2013 9.394444 -0.012563 -0.13354938504882582 13/dec/2013 9.407007 0.035488 0.3786792728051877 12/dec/2013 9.371519 -0.040075 -0.42580459803089676 11/dec/2013 9.411594 -0.169846 -1.7726563021842228 10/dec/2013 9.58144 -0.034647 -0.36030248062439535 09/dec/2013 9.616087 -0.004558 -0.04737728083719959 06/dec/2013 9.620645 0.022923 0.23883792424910827 05/dec/2013 9.597722 -0.075507 -0.7805769924396497 04/dec/2013 9.673229 0.00274 0.028333624080436885 03/dec/2013 9.670489 -0.046205 -0.47552181842919 02/dec/2013 9.716694 -0.031509 -0.32322880432424317 29/nov/2013 9.748203 -0.112979 -1.1456942991215455 27/nov/2013 9.861182 0.034556 0.35165681486198824 26/nov/2013 9.826626 -0.05994 -0.6062772453043858 25/nov/2013 9.886566 -0.01985 -0.20037519118922525 22/nov/2013 9.906416 -0.05442 -0.5463396847413209 21/nov/2013 9.960836 -0.022548 -0.22585528113513414 20/nov/2013 9.983384 -0.030946 -0.3090171783833766 19/nov/2013 10.01433 -0.079434 -0.7869611375895058 18/nov/2013 10.093764 -0.05428 -0.534881401775554 15/nov/2013 10.148044 0.069453 0.6891141827265339 14/nov/2013 10.078591 0.045249 0.4509863214071642 13/nov/2013 10.033342 0.026815 0.26797509265702274 12/nov/2013 10.006527 -0.026667 -0.26578774416202855 11/nov/2013 10.033194 -0.030863 -0.30666559221594236 08/nov/2013 10.064057 -0.063563 -0.6276203096087728 07/nov/2013 10.12762 0.005127 0.05064957812270159 06/nov/2013 10.122493 -0.052644 -0.5173787832045897 05/nov/2013 10.175137 -0.068266 -0.6664386825354817 04/nov/2013 10.243403 0.004716 0.04606059351164851 01/nov/2013 10.238687 0.073933 0.7273466726297557 31/okt/2013 10.164754 0.063397 0.627608746032835 30/okt/2013 10.101357 -0.039293 -0.38748009249900156 29/okt/2013 10.14065 -0.033291 -0.3272183316180033 28/okt/2013 10.173941 -0.017821 -0.17485690894273237 25/okt/2013 10.191762 0.035895 0.3534410208404659 24/okt/2013 10.155867 -0.022843 -0.22441940088675283 23/okt/2013 10.17871 -0.018365 -0.18010066612239295 22/okt/2013 10.197075 -0.013105 -0.12835229153648614 21/okt/2013 10.21018 -0.009433 -0.09230290814339055 18/okt/2013 10.219613 0.019771 0.1938363358961835 17/okt/2013 10.199842 0.014781 0.14512431491573785 16/okt/2013 10.185061 0.099969 0.9912552111572209 15/okt/2013 10.085092 0.031904 0.3173520678216701 14/okt/2013 10.053188 -0.006734 -0.06693888879058903 11/okt/2013 10.059922 0.060983 0.6098947098287129 10/okt/2013 9.998939 0.140148 1.4215536164627083 09/okt/2013 9.858791 0.092997 0.9522728003478264 08/okt/2013 9.765794 -0.051684 -0.526448849694392 07/okt/2013 9.817478 -0.017372 -0.1766371627426956 04/okt/2013 9.83485 -0.004968 -0.050488738714476226 03/okt/2013 9.839818 -0.11722 -1.177257734679731 02/okt/2013 9.957038 -0.067943 -0.677736945336854 01/okt/2013 10.024981 0.091438 0.9204973492338031 30/sep/2013 9.933543 -0.078398 -0.7830449660060921 27/sep/2013 10.011941 -0.026201 -0.2610144387278044 26/sep/2013 10.038142 0.037219 0.37215565003350193 25/sep/2013 10.000923 0.003958 0.03959201617690969 24/sep/2013 9.996965 -0.068171 -0.6772983494708864 23/sep/2013 10.065136 -0.010524 -0.10444973331771815 20/sep/2013 10.07566 -0.099829 -0.9810732437527081 19/sep/2013 10.175489 0.012474 0.12273916746162433 18/sep/2013 10.163015 0.183495 1.8387156897325723 17/sep/2013 9.97952 -0.022891 -0.22885482310215008 16/sep/2013 10.002411 0.051726 0.5198235096377787 13/sep/2013 9.950685 0.044077 0.44492524585609927 12/sep/2013 9.906608 -0.038474 -0.38686458291646064 11/sep/2013 9.945082 0.032284 0.32567999468969305 10/sep/2013 9.912798 0.04183 0.42376796277730816 09/sep/2013 9.870968 0.104569 1.0707016987530409 06/sep/2013 9.766399 0.048681 0.5009509434210789 05/sep/2013 9.717718 -0.005164 -0.05311182425128681 04/sep/2013 9.722882 0.025371 0.2616238331670879 03/sep/2013 9.697511 0.05031 0.521498411819138 30/aug/2013 9.647201 -0.063488 -0.6537950087784709 29/aug/2013 9.710689 0.079003 0.8202406100032746 28/aug/2013 9.631686 -0.037646 -0.3893340305204124 27/aug/2013 9.669332 -0.045298 -0.46628641543733523 23/aug/2013 9.71463 0.058048 0.6011236688095228 22/aug/2013 9.656582 -0.002563 -0.02653443964243212 21/aug/2013 9.659145 -0.007286 -0.07537425136536949 20/aug/2013 9.666431 0.015894 0.16469549829196034 19/aug/2013 9.650537 -0.086677 -0.8901622168312209 16/aug/2013 9.737214 -0.167825 -1.6943396184507704 15/aug/2013 9.905039 -0.138595 -1.3799288185929515 14/aug/2013 10.043634 -0.011643 -0.11578994790496572 13/aug/2013 10.055277 -0.016994 -0.16872063906938167 12/aug/2013 10.072271 -0.041582 -0.4111390584775159 09/aug/2013 10.113853 0.071393 0.7109114698988096 08/aug/2013 10.04246 -0.014647 -0.14563830334110991 07/aug/2013 10.057107 -0.090435 -0.8912010415921412 06/aug/2013 10.147542 -0.020042 -0.19711664049197922 05/aug/2013 10.167584 0.023526 0.2319190209677429 02/aug/2013 10.144058 -0.014179 -0.1395813072681805 01/aug/2013 10.158237 0.07464 0.7402120493312059 31/jul/2013 10.083597 -0.15525 -1.516284011275879 30/jul/2013 10.238847 -0.028027 -0.2729847468664756 29/jul/2013 10.266874 -0.073459 -0.7104123242452637 26/jul/2013 10.340333 -0.030673 -0.2957572293372504 25/jul/2013 10.371006 -0.001833 -0.017671150588570786 24/jul/2013 10.372839 -0.140529 -1.3366696571450747 23/jul/2013 10.513368 -0.006467 -0.06147434821933994 22/jul/2013 10.519835 0.026504 0.25257947166633743 19/jul/2013 10.493331 -0.045789 -0.43446701432377655 18/jul/2013 10.53912 0.04403 0.41952951332480237 17/jul/2013 10.49509 0.018461 0.1762112603204714 16/jul/2013 10.476629 -0.050851 -0.48303107676291 15/jul/2013 10.52748 0.024113 0.22957400231754255 12/jul/2013 10.503367 -0.05981 -0.5662122295214782 11/jul/2013 10.563177 0.105897 1.0126629486826402 10/jul/2013 10.45728 -0.056017 -0.5328204843827774 09/jul/2013 10.513297 0.194487 1.8847812877647714 08/jul/2013 10.31881 -0.080775 -0.7767136861711309 05/jul/2013 10.399585 0.144943 1.4134379337669711 03/jul/2013 10.254642 -0.024774 -0.24100590928511892 02/jul/2013 10.279416 0.162184 1.6030471575624636 01/jul/2013 10.117232 -0.062441 -0.613389054835062 28/jun/2013 10.179673 0.064036 0.6330397186059563 27/jun/2013 10.115637 0.199192 2.0087037239655947 26/jun/2013 9.916445 0.186873 1.9206703028663543 25/jun/2013 9.729572 0.112722 1.172130167362494 24/jun/2013 9.61685 -0.06516 -0.6730007508771423 21/jun/2013 9.68201 0.035384 0.36680182273055884 20/jun/2013 9.646626 -0.280919 -2.829692537278854 19/jun/2013 9.927545 -0.136571 -1.3570093985403189 18/jun/2013 10.064116 -0.002346 -0.02330510958070472 17/jun/2013 10.066462 0.017252 0.17167518640768778 14/jun/2013 10.04921 0.108196 1.0883799177830351 13/jun/2013 9.941014 0.112579 1.1454417717571517 12/jun/2013 9.828435 -0.126338 -1.2691198483380786 11/jun/2013 9.954773 -0.215641 -2.1202775029610397 10/jun/2013 10.170414 -0.047075 -0.46072963719363924 07/jun/2013 10.217489 0.039066 0.38381191270985693 06/jun/2013 10.178423 -0.0559 -0.5462012484851221 05/jun/2013 10.234323 -0.152093 -1.4643453526221173 04/jun/2013 10.386416 -0.115792 -1.1025491020554916 31/mei/2013 10.502208 -0.096314 -0.9087493520322928 30/mei/2013 10.598522 -0.226413 -2.0915876169233347 29/mei/2013 10.824935 -0.257523 -2.3236993093048492 28/mei/2013 11.082458 0.017093 0.15447298846445642 24/mei/2013 11.065365 -0.043093 -0.38792962983701246 23/mei/2013 11.108458 -0.320434 -2.803718855686098 22/mei/2013 11.428892 -0.204106 -1.7545434117671128 21/mei/2013 11.632998 -0.024523 -0.21036204867226918 20/mei/2013 11.657521 0.025566 0.21979108412988185 17/mei/2013 11.631955 0.141955 1.2354656222802436 16/mei/2013 11.49 -0.048703 -0.42208383385897014 15/mei/2013 11.538703 0.135549 1.1886974428302906 14/mei/2013 11.403154 -0.047627 -0.415927961594934 13/mei/2013 11.450781 0.009575 0.08368873001674823 10/mei/2013 11.441206 0.090318 0.7956910507794632 09/mei/2013 11.350888 -0.036406 -0.31970721051024065 08/mei/2013 11.387294 -0.069526 -0.6068525123027158 07/mei/2013 11.45682 0.11563 1.0195579123531129 03/mei/2013 11.34119 -0.009539 -0.0840386551383616 02/mei/2013 11.350729 0.114772 1.0214706232855821 01/mei/2013 11.235957 -0.048854 -0.43291819419926486 30/apr/2013 11.284811 0.043745 0.3891534841980289 29/apr/2013 11.241066 0.009926 0.08837927405410315 26/apr/2013 11.23114 -0.048895 -0.4334649670856518 25/apr/2013 11.280035 -0.00486 -0.04306641754309633 24/apr/2013 11.284895 0.086874 0.7757977949853818 23/apr/2013 11.198021 0.021578 0.1930667923596085 22/apr/2013 11.176443 0.023449 0.2102484767767292 19/apr/2013 11.152994 0.135318 1.228190046612371 18/apr/2013 11.017676 -0.060463 -0.5457866163260815 17/apr/2013 11.078139 0.032976 0.2985560285529512 16/apr/2013 11.045163 0.013877 0.12579675660661865 15/apr/2013 11.031286 -0.165179 -1.4752781346612525 12/apr/2013 11.196465 0.131519 1.1886095060924835 11/apr/2013 11.064946 0.051649 0.468969464820571 10/apr/2013 11.013297 0.045409 0.41401772155222594 09/apr/2013 10.967888 -0.076959 -0.6967864742716672 08/apr/2013 11.044847 0.096742 0.8836415069091865 05/apr/2013 10.948105 -0.020248 -0.1846038324988264 04/apr/2013 10.968353 0.093214 0.8571292743936423 03/apr/2013 10.875139 -0.007712 -0.07086378376401552 02/apr/2013 10.882851 0.061899 0.5720291523333622 28/mrt/2013 10.820952 -0.043253 -0.3981239308352521 27/mrt/2013 10.864205 0.114434 1.064525002439587 26/mrt/2013 10.749771 0.079003 0.7403684533296947 25/mrt/2013 10.670768 0.135934 1.2903288272031623 22/mrt/2013 10.534834 -0.007941 -0.07532172506764111 21/mrt/2013 10.542775 0.000195 0.0018496421179635346 20/mrt/2013 10.54258 -0.025376 -0.24012212011480744 19/mrt/2013 10.567956 0.014471 0.1371205814951175 18/mrt/2013 10.553485 -0.016348 -0.15466658744750272 15/mrt/2013 10.569833 -0.037648 -0.3549193253327534 14/mrt/2013 10.607481 0.063627 0.6034510720652998 13/mrt/2013 10.543854 0.039642 0.3773914692506206 12/mrt/2013 10.504212 -0.034461 -0.32699562838698953 11/mrt/2013 10.538673 0.006971 0.06619063091606656 08/mrt/2013 10.531702 0.062894 0.6007751789888591 07/mrt/2013 10.468808 -0.084537 -0.8010445977081201 06/mrt/2013 10.553345 0.032737 0.3111702289449431 05/mrt/2013 10.520608 0.037003 0.3529606466477896 04/mrt/2013 10.483605 0.013371 0.12770488224045423 01/mrt/2013 10.470234 0.08278 0.7969229033408957 28/feb/2013 10.387454 0.050434 0.48789689871936015 27/feb/2013 10.33702 0.041734 0.4053699916641461 26/feb/2013 10.295286 0.121455 1.1937980884486876 25/feb/2013 10.173831 -0.109059 -1.0605870528615982 22/feb/2013 10.28289 0.091928 0.902054192724887 21/feb/2013 10.190962 0.010775 0.1058428494486398 20/feb/2013 10.180187 -0.033267 -0.32571743114523255 19/feb/2013 10.213454 0.07712 0.7608273365893429 15/feb/2013 10.136334 -0.029612 -0.29128622166594237 14/feb/2013 10.165946 0.049357 0.48788183447998135 13/feb/2013 10.116589 0.018809 0.18626866499369168 12/feb/2013 10.09778 0.016302 0.16170248052914463 11/feb/2013 10.081478 -0.017277 -0.17108049457581653 08/feb/2013 10.098755 0.059281 0.590479142632373 07/feb/2013 10.039474 0.080268 0.8059678653097446 06/feb/2013 9.959206 0.0317 0.31931484100840635 05/feb/2013 9.927506 -0.062687 -0.6274853749071715 04/feb/2013 9.990193 0.062889 0.633495257121168 01/feb/2013 9.927304 -0.065693 -0.6573903704764447 31/jan/2013 9.992997 -0.03616 -0.3605487480154115 30/jan/2013 10.029157 -0.064432 -0.6383457856268965 29/jan/2013 10.093589 -0.000653 -0.006469034524831087 28/jan/2013 10.094242 0.009045 0.08968590301210774 25/jan/2013 10.085197 -0.036039 -0.35607311201912495 24/jan/2013 10.121236 -0.046869 -0.4609413455112826 23/jan/2013 10.168105 -0.016469 -0.1617053398600668 22/jan/2013 10.184574 0.054847 0.5414459836874183 18/jan/2013 10.129727 0.081544 0.8115298059360583 17/jan/2013 10.048183 -0.059836 -0.5919656462853898 16/jan/2013 10.108019 0.012179 0.12063384522734116 15/jan/2013 10.09584 0.065662 0.6546444140871678 14/jan/2013 10.030178 -0.007671 -0.07642075508408226 11/jan/2013 10.037849 -0.113399 -1.1170941740365323 10/jan/2013 10.151248 -0.097357 -0.9499536766223305 09/jan/2013 10.248605 0.082766 0.8141580837548185 08/jan/2013 10.165839 -0.035644 -0.3494001803463281 07/jan/2013 10.201483 -0.017604 -0.17226587854668426 04/jan/2013 10.219087 0.073811 0.7275405814489423 03/jan/2013 10.145276 0.078144 0.7762290193473176 02/jan/2013 10.067132 0.09008 0.9028719104601239 31/dec/2012 9.977052 0.063769 0.6432682291023065 28/dec/2012 9.913283 -0.039838 -0.40025636179847507 27/dec/2012 9.953121 0.016845 0.16953031497917329 24/dec/2012 9.936276 -0.005255 -0.05285906164754704 21/dec/2012 9.941531 0.007394 0.07443021975638145 20/dec/2012 9.934137 0.107803 1.0970825945871574 19/dec/2012 9.826334 -0.01689 -0.171590121285465 18/dec/2012 9.843224 0.018064 0.18385451229292957 17/dec/2012 9.82516 0.005841 0.05948477689746102 14/dec/2012 9.819319 0.003654 0.03722620932967863 13/dec/2012 9.815665 -0.061644 -0.6240971098504664 12/dec/2012 9.877309 -0.026779 -0.27038330030993263 11/dec/2012 9.904088 -0.048962 -0.4919296095166808 10/dec/2012 9.95305 0.019647 0.19778720343874098 07/dec/2012 9.933403 0.095545 0.9711971854035706 06/dec/2012 9.837858 0.099107 1.0176561655596288 05/dec/2012 9.738751 0.004432 0.045529635920088504 04/dec/2012 9.734319 -0.007653 -0.0785569903095595 03/dec/2012 9.741972 -0.008688 -0.08910166081065282 30/nov/2012 9.75066 -0.062262 -0.6344899103447474 29/nov/2012 9.812922 0.020765 0.21205746599038394 28/nov/2012 9.792157 -0.007482 -0.07634975125104099 27/nov/2012 9.799639 0.015909 0.16260669499260508 26/nov/2012 9.78373 -0.008603 -0.08785444694333822 23/nov/2012 9.792333 0.029806 0.30531029517255115 21/nov/2012 9.762527 -0.024424 -0.2495567822910322 20/nov/2012 9.786951 0.019383 0.19844243725766741 19/nov/2012 9.767568 0.043774 0.4501740781427496 16/nov/2012 9.723794 0.08091 0.8390643297171261 15/nov/2012 9.642884 -0.091016 -0.9350414530660887 14/nov/2012 9.7339 -0.090545 -0.9216296696658183 13/nov/2012 9.824445 -0.027326 -0.2773714492551644 12/nov/2012 9.851771 -0.017181 -0.17409143341663835 09/nov/2012 9.868952 -0.040304 -0.40673083831924417 08/nov/2012 9.909256 -0.09694 -0.9687997316862472 07/nov/2012 10.006196 0.026237 0.2628968716204145 06/nov/2012 9.979959 0.015957 0.16014649535397524 05/nov/2012 9.964002 0.002188 0.021963871238712147 02/nov/2012 9.961814 0.132724 1.3503182898925536 01/nov/2012 9.82909 0.057647 0.5899538072319513 31/okt/2012 9.771443 -965.028557 -98.99759509643003 26/okt/2012 9.74796 -0.034726 -0.35497408380479556 25/okt/2012 9.782686 0.017553 0.17975177603827822 24/okt/2012 9.765133 0.020991 0.21542173749109977 23/okt/2012 9.744142 0.005781 0.05936317209846708 22/okt/2012 9.738361 -0.053546 -0.5468393439602725 19/okt/2012 9.791907 -0.010898 -0.11117226140885185 18/okt/2012 9.802805 0.065204 0.6696105128973758 17/okt/2012 9.737601 -0.035604 -0.3643021915533338 16/okt/2012 9.773205 0.003305 0.033828391283431763 15/okt/2012 9.7699 0.06921 0.7134544037589079 12/okt/2012 9.70069 -0.018726 -0.1926658967987377 11/okt/2012 9.719416 -0.051176 -0.5237758367149093 10/okt/2012 9.770592 0.013052 0.13376322310746355 09/okt/2012 9.75754 0.039046 0.4017700684900356 08/okt/2012 9.718494 0.019085 0.19676456575859416 05/okt/2012 9.699409 -0.001455 -0.014998664036522932 04/okt/2012 9.700864 -0.043493 -0.44634037936007476 03/okt/2012 9.744357 0.037495 0.3862731333771923 02/okt/2012 9.706862 0.014422 0.14879638150971272 01/okt/2012 9.69244 -0.074174 -0.7594648462609457 28/sep/2012 9.766614 -0.028734 -0.2933433299153843 27/sep/2012 9.795348 0.03523 0.36095875070362876 26/sep/2012 9.760118 0.066004 0.6808667610056989 25/sep/2012 9.694114 -0.079271 -0.8110905280002783 24/sep/2012 9.773385 0.041295 0.42431790088254423 21/sep/2012 9.73209 -0.01232 -0.12643146173036643 20/sep/2012 9.74441 -0.039416 -0.4028689798857829 19/sep/2012 9.783826 -0.01102 -0.11250814969423716 18/sep/2012 9.794846 0.000787 0.008035483551814422 17/sep/2012 9.794059 -0.02501 -0.2547084657415077 14/sep/2012 9.819069 -0.044837 -0.4545562376608212 13/sep/2012 9.863906 0.04548 0.46321070200050396 12/sep/2012 9.818426 0.026115 0.2666888337186186 11/sep/2012 9.792311 -0.016134 -0.16449090554109239 10/sep/2012 9.808445 -0.058484 -0.5927274839010193 07/sep/2012 9.866929 -0.029968 -0.3028019792466265 06/sep/2012 9.896897 0.066104 0.6724177795219571 05/sep/2012 9.830793 -0.043318 -0.4387027854963348 04/sep/2012 9.874111 0.058973 0.6008371965834816 31/aug/2012 9.815138 -0.054188 -0.5490547176169882 30/aug/2012 9.869326 -0.04448 -0.44866724242939593 29/aug/2012 9.913806 0.039494 0.399967106569045 28/aug/2012 9.874312 -0.026573 -0.2683901489614312 24/aug/2012 9.900885 0.03961 0.40167219756066025 23/aug/2012 9.861275 -0.074754 -0.7523528765868135 22/aug/2012 9.936029 -0.004164 -0.04189053472100592 21/aug/2012 9.940193 -0.080315 -0.8015062709395572 20/aug/2012 10.020508 -0.067161 -0.6657732326467095 17/aug/2012 10.087669 0.075996 0.7590739329980114 16/aug/2012 10.011673 -0.024829 -0.24738698801634273 15/aug/2012 10.036502 0.045919 0.45962282681601263 14/aug/2012 9.990583 0.006406 0.06416152277749082 13/aug/2012 9.984177 -0.021061 -0.21049974023606435 10/aug/2012 10.005238 -0.008155 -0.08144092616758375 09/aug/2012 10.013393 0.013393 0.13393 08/aug/2012 10 -- -- iShares Developed Real Estate Index Fund (IE) Introductiedatum aandelenklasse 08-aug-2012 Einde maand Rendement per maand 31/aug/2012 -- 30/sep/2012 -0.489047 31/okt/2012 0.040954 30/nov/2012 -0.208167 31/dec/2012 2.317711 31/jan/2013 0.160369 28/feb/2013 4.517652 31/mrt/2013 4.1783 30/apr/2013 4.287959 31/mei/2013 -6.188879 30/jun/2013 -3.066083 31/jul/2013 -0.943026 31/aug/2013 -3.668931 30/sep/2013 2.975018 31/okt/2013 2.325347 30/nov/2013 -3.558613 31/dec/2013 -1.118178 31/jan/2014 1.83629 28/feb/2014 1.594652 31/mrt/2014 0.221931 30/apr/2014 2.415702 31/mei/2014 4.790162 30/jun/2014 0.888553 31/jul/2014 2.623442 31/aug/2014 3.094504 30/sep/2014 -2.245789 31/okt/2014 7.411797 30/nov/2014 1.339374 31/dec/2014 3.317332 31/jan/2015 12.456085 28/feb/2015 0.031857 31/mrt/2015 4.100809 30/apr/2015 -5.618528 31/mei/2015 0.731581 30/jun/2015 -5.551026 31/jul/2015 4.268675 31/aug/2015 -7.275525 30/sep/2015 1.423366 31/okt/2015 6.717139 30/nov/2015 2.344 31/dec/2015 -2.059053 31/jan/2016 -3.964269 29/feb/2016 -0.013162 31/mrt/2016 4.370588 30/apr/2016 -0.569995 31/mei/2016 2.832179 30/jun/2016 3.786175 31/jul/2016 4.327097 31/aug/2016 -2.193948 30/sep/2016 -1.888406 31/okt/2016 -3.261185 30/nov/2016 0.533719 31/dec/2016 3.429344 31/jan/2017 -1.849185 28/feb/2017 4.862278 31/mrt/2017 -2.170521 30/apr/2017 -0.681555 31/mei/2017 -2.312885 30/jun/2017 -0.671242 31/jul/2017 -1.495824 31/aug/2017 -0.706413 30/sep/2017 0.234577 31/okt/2017 1.021921 30/nov/2017 0.401459 31/dec/2017 0.545979 31/jan/2018 -3.583453 28/feb/2018 -4.682756 31/mrt/2018 1.52444 30/apr/2018 3.777821 31/mei/2018 5.184426 30/jun/2018 1.383338 31/jul/2018 0.65191 31/aug/2018 1.759452 30/sep/2018 -2.220732 31/okt/2018 -1.28039 30/nov/2018 3.755099 31/dec/2018 -6.515711 31/jan/2019 10.431835 28/feb/2019 0.618665 31/mrt/2019 5.031128 30/apr/2019 -1.088979 31/mei/2019 0.22836 30/jun/2019 -0.56548 31/jul/2019 2.632914 31/aug/2019 2.935196 30/sep/2019 3.396374 31/okt/2019 0.166144 30/nov/2019 -0.026458 31/dec/2019 -1.283017 31/jan/2020 2.11924 29/feb/2020 -7.45333 31/mrt/2020 -22.727746 30/apr/2020 7.409709 31/mei/2020 -1.292785 30/jun/2020 1.567787 31/jul/2020 -2.357258 31/aug/2020 1.356129 30/sep/2020 -1.184939 31/okt/2020 -2.651833 30/nov/2020 10.165679 31/dec/2020 1.214419 31/jan/2021 -0.263071 28/feb/2021 3.866201 31/mrt/2021 6.324129 30/apr/2021 3.916304 31/mei/2021 0.244488 30/jun/2021 3.906471 31/jul/2021 3.811115 31/aug/2021 1.766551 30/sep/2021 -4.035287 31/okt/2021 6.129303 30/nov/2021 0.525262 31/dec/2021 5.222035 31/jan/2022 -4.413168 28/feb/2022 -2.679972 31/mrt/2022 5.54105 30/apr/2022 -0.311769 31/mei/2022 -5.791322 30/jun/2022 -6.485929 31/jul/2022 10.663856 31/aug/2022 -5.188278 30/sep/2022 -10.112057 31/okt/2022 2.050839 30/nov/2022 2.448127 31/dec/2022 -6.239039 31/jan/2023 7.101034 28/feb/2023 -2.182802 31/mrt/2023 -5.53288 30/apr/2023 0.349095 31/mei/2023 -1.10023 30/jun/2023 0.657243 31/jul/2023 2.67748 31/aug/2023 -1.854168 30/sep/2023 -3.753784 31/okt/2023 -4.628523 30/nov/2023 7.173831 31/dec/2023 8.097529 31/jan/2024 -2.421429 29/feb/2024 -0.215603 Ex-datum Totale uitkering 29/feb/2024 0.088179 30/nov/2023 0.089019 31/aug/2023 0.097454 31/mei/2023 0.130229 28/feb/2023 0.088 30/nov/2022 0.088274 31/aug/2022 0.130285 31/mei/2022 0.129988 28/feb/2022 0.072985 30/nov/2021 0.079189 31/aug/2021 0.084361 28/mei/2021 0.116525 26/feb/2021 0.052693 30/nov/2020 0.082914 28/aug/2020 0.090118 29/mei/2020 0.118509 28/feb/2020 0.086222