BGF US Dollar Reserve Fund Variabele netto-inventariswaarde op de korte termijn (VNIWKT) op de korte termijn gericht geldmarktfonds

Morningstar-categorie: Geldmarkt – Overig. De kredietratings zijn aangevraagd en gefinancierd door BlackRock.
Het Fonds streeft naar maximale inkomsten uit uw belegging met behoud van uw kapitaal en zorgt ervoor dat de onderliggende activa waarin het Fonds belegt gemakkelijk op de markt kunnen worden gekocht of verkocht. Het Fonds belegt ten minste 90% van zijn totale vermogen in vastrentende effecten die zijn uitgedrukt in US dollars. Hiertoe behoren obligaties en geldmarktinstrumenten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen. Fondsomvang USD 541.324.850 Introductiedatum 27/jul/2016 Introductie fonds 30/nov/1993 Valuta reeks USD Basisvaluta USD Beleggingscategorie Cash Vergelijkende benchmark 1 Secured Overnight Financing Rate (SOFR) SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0462857789 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Money Market - Short Term Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGUSDX2 SEDOL B56NBT3
27-mrt-2024 BGF US Dollar Reserve Fund Inception Date 27/jul/2016 Fund Holdings as of 27/mrt/2024 Total Net Assets USD 9.538.713,81 Number of Securities 120,00 Shares Outstanding 819.481,65 Naam Instrument Marktwaarde Weging (%) Nominaal Looptijd Maturity/Reset TRI-PARTY TD SECURITIES (USA) LLC Government Agency Repurchase Agreement 70000000 12.68 70000000 70000000 28/mrt/2024 28/mrt/2024 TRI-PARTY BOFA SECURITIES INC. Government Agency Repurchase Agreement 58000000 10.51 58000000 58000000 28/mrt/2024 28/mrt/2024 BARCLAYS BANK PLC (NEW YORK BRANCH) Financial Company Commercial Paper 19997022 3.62 20000000 19997067.86 28/mrt/2024 28/mrt/2024 SVENSKA HANDELSBANKEN AB (NEW YORK Other Instrument (Time Deposit) 20000000 3.62 20000000 20000000 28/mrt/2024 28/mrt/2024 LANDESBANK BADEN WUERTTEMBERG (NEW YORK BRANCH) Financial Company Commercial Paper 19997033 3.62 20000000 19997033.8 28/mrt/2024 28/mrt/2024 GBP/USD Other Instrument 0 3.01 16602220 -293382.51 15/apr/2024 15/apr/2024 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Financial Company Commercial Paper 14997788 2.72 15000000 14997783.33 28/mrt/2024 28/mrt/2024 ERSTE FINANCE (DELAWARE) LLC Financial Company Commercial Paper 14984454 2.72 15000000 14988886.91 01/apr/2024 01/apr/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 13000000 2.36 13000000 13001888.99 02/apr/2024 02/apr/2024 BAYERISCHE LANDESBANK (NEW YORK BRANCH) Financial Company Commercial Paper 11982233 2.17 12000000 11991136.91 01/apr/2024 01/apr/2024 QUEBEC (PROVINCE OF) Other Commercial Paper 9868478 1.81 10000000 9939483.24 07/mei/2024 07/mei/2024 BEDFORD ROW FUNDING CORP Asset Backed Commercial Paper 9989597 1.81 10000000 9989655.56 03/apr/2024 03/apr/2024 CISCO SYSTEMS INC Other Commercial Paper 9867000 1.81 10000000 9939200 06/mei/2024 06/mei/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 9001667 1.63 9000000 9103221.05 11/jun/2024 11/jun/2024 LIME FUNDING LLC Asset Backed Commercial Paper 7991693 1.45 8000000 7998817.46 28/mrt/2024 28/mrt/2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 7991678 1.45 8000000 7992853.34 02/apr/2024 02/apr/2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 4931894 0.91 5000000 4937096.07 20/jun/2024 20/jun/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 4876771 0.91 5000000 4921250 10/jul/2024 10/jul/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 5000000 0.91 5000000 5016175.98 06/aug/2024 28/mrt/2024 DBS BANK LTD Financial Company Commercial Paper 4932382 0.91 5000000 4938964.26 18/jun/2024 18/jun/2024 IONIC CAPITAL III TRUST Asset Backed Commercial Paper 4484985 0.82 4500000 4485762 17/apr/2024 17/apr/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3898300 0.72 4000000 3991021.67 11/apr/2024 11/apr/2024 MAINBEACH FUNDING LLC Asset Backed Commercial Paper 3995839 0.72 4000000 3995831.11 03/apr/2024 03/apr/2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 3886553 0.72 4000000 3973746.67 10/mei/2024 10/mei/2024 DNB BANK ASA Financial Company Commercial Paper 3884710 0.72 4000000 3963541.24 28/mei/2024 28/mei/2024 FEDERATION DES CAISSES DESJARDINS DU QUEBEC Financial Company Commercial Paper 3452326 0.63 3500000 3458998.63 14/jun/2024 14/jun/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 3452844 0.63 3500000 3478475 07/mei/2024 07/mei/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 3000000 0.54 3000000 3003953.94 16/aug/2024 28/mrt/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2929533 0.54 3000000 2992816.22 12/apr/2024 12/apr/2024 BANK OF MONTREAL Financial Company Commercial Paper 2838602 0.54 3000000 2902640.62 07/nov/2024 07/nov/2024 BPCE SA Financial Company Commercial Paper 3000000 0.54 3000000 3013716.6 01/aug/2024 28/mrt/2024 BARTON CAPITAL SA Asset Backed Commercial Paper 2962550 0.54 3000000 2981128 08/mei/2024 08/mei/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 2946252 0.54 3000000 2991079.44 16/apr/2024 16/apr/2024 ALINGHI FUNDING COMPANY LLC Asset Backed Commercial Paper 2896500 0.54 3000000 2978424 14/mei/2024 14/mei/2024 RIDGEFIELD FUNDING COMPANY LLC Asset Backed Commercial Paper 2916137 0.54 3000000 2975835 20/mei/2024 20/mei/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012150.68 01/aug/2024 28/mrt/2024 NATIXIS (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3007889.49 10/sep/2024 28/mrt/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3012024.67 01/okt/2024 28/mrt/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3002928.22 22/jul/2024 28/mrt/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3000000 27/sep/2024 29/apr/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3063273.99 21/mei/2024 21/mei/2024 BANK OF AMERICA NA Certificate of Deposit 2997334 0.54 3000000 3116407.65 09/aug/2024 09/aug/2024 SKANDINAVISKA ENSKILDA BANKEN AB (NEW YORK BRANCH) Certificate of Deposit 3000000 0.54 3000000 3004139.88 19/sep/2024 19/sep/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2885475 0.54 3000000 2917569.17 04/okt/2024 04/okt/2024 CDP FINANCIAL INC Financial Company Commercial Paper 2880183 0.54 3000000 2947908.9 23/jul/2024 23/jul/2024 DBS BANK LTD Financial Company Commercial Paper 2919175 0.54 3000000 2922853.33 19/sep/2024 19/sep/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2750000 0.5 2750000 2759255.44 08/jul/2024 28/mrt/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 2430160 0.45 2500000 2491760.86 18/apr/2024 18/apr/2024 SUMITOMO MITSUI TRUST BANK LTD (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2509705.68 05/sep/2024 28/mrt/2024 NIEUW AMSTERDAM RECEIVABLES CORPORATION BV Asset Backed Commercial Paper 2468479 0.45 2500000 2471338.89 12/jun/2024 12/jun/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2500000 0.45 2500000 2505383.79 13/aug/2024 28/mrt/2024 TREASURY BILL Treasury Debt 2386178 0.45 2500000 2390704.6 20/feb/2025 20/feb/2025 TREASURY BILL Treasury Debt 2378414 0.45 2500000 2382239.58 20/mrt/2025 20/mrt/2025 STATE STREET BANK AND TRUST COMPANY Certificate of Deposit 2500000 0.45 2500000 2511323.29 28/mrt/2024 28/mrt/2024 LMA AMERICAS LLC Asset Backed Commercial Paper 2170956 0.4 2200000 2174717.05 12/jun/2024 12/jun/2024 UBS AG (LONDON BRANCH) Financial Company Commercial Paper 1913095 0.36 2000000 1980566.2 31/mei/2024 31/mei/2024 STARBIRD FUNDING CORP Asset Backed Commercial Paper 2000000 0.36 2000000 2005457.48 07/okt/2024 28/mrt/2024 BENNINGTON STARK CAPITAL COMPANY LLC Asset Backed Commercial Paper 1997919 0.36 2000000 1998215.24 02/apr/2024 02/apr/2024 VERSAILLES COMMERCIAL PAPER LLC Asset Backed Commercial Paper 1959725 0.36 2000000 1982919 23/mei/2024 23/mei/2024 COLUMBIA FUNDING COMPANY LLC Asset Backed Commercial Paper 1947422 0.36 2000000 1962003.48 01/aug/2024 01/aug/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2008467.19 28/aug/2024 28/mrt/2024 SUMITOMO MITSUI BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2001024.31 23/jul/2024 28/mrt/2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2091513.52 28/jun/2024 28/jun/2024 BANK OF AMERICA NA Certificate of Deposit 2000000 0.36 2000000 2045806.59 14/nov/2024 14/nov/2024 CANADIAN IMPERIAL BANK OF COMMERCE (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2011089.24 07/feb/2025 07/feb/2025 WELLS FARGO BANK NA Certificate of Deposit 2000000 0.36 2000000 2010791.49 07/feb/2025 07/feb/2025 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2001289.62 21/okt/2024 28/mrt/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2005201.96 12/apr/2024 28/mrt/2024 NATIONAL AUSTRALIA BANK LTD Financial Company Commercial Paper 2000000 0.36 2000000 2006386.78 08/apr/2024 28/mrt/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1916582 0.36 2000000 1954576.39 29/aug/2024 29/aug/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916133 0.36 2000000 1988133.33 06/mei/2024 06/mei/2024 ONTARIO TEACHERS FINANCE TRUST Financial Company Commercial Paper 1916278 0.36 2000000 1961815.33 06/aug/2024 06/aug/2024 KFW Financial Company Commercial Paper 1918353 0.36 2000000 1989400 02/mei/2024 02/mei/2024 DNB BANK ASA Financial Company Commercial Paper 1964406 0.36 2000000 1973224.43 26/jun/2024 26/jun/2024 DNB BANK ASA Financial Company Commercial Paper 1900335 0.36 2000000 1914896.71 22/jan/2025 22/jan/2025 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1936760 0.36 2000000 1939717.75 21/okt/2024 21/okt/2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2002621.19 24/jul/2024 28/mrt/2024 NORDEA BANK ABP (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2003439.51 18/apr/2024 28/mrt/2024 TORONTO-DOMINION BANK (NEW YORK BRANCH) Certificate of Deposit 2000000 0.36 2000000 2065152.13 02/okt/2024 02/okt/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 2000000 0.36 2000000 2012402.54 23/mei/2024 28/mrt/2024 BNG BANK NV MTN RegS Other Note 2000000 0.36 2000000 2004793.92 28/feb/2025 28/feb/2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1797970 0.34 1900000 1836949.27 14/nov/2024 14/nov/2024 BANK OF AMERICA NA Certificate of Deposit 1839000 0.33 1839000 1849886.47 06/feb/2025 06/feb/2025 CREDIT INDUSTRIEL ET COMMERCIAL SA (NEW YORK BRANCH) Certificate of Deposit 1750000 0.32 1750000 1776348.85 17/jun/2024 17/jun/2024 BANK OF MONTREAL (CHICAGO BRANCH) Certificate of Deposit 1750000 0.32 1750000 1783057.73 29/nov/2024 29/nov/2024 ROYAL BANK OF CANADA Financial Company Commercial Paper 1511346 0.29 1600000 1548470.04 06/nov/2024 06/nov/2024 BANK OF MONTREAL Financial Company Commercial Paper 1417115 0.27 1500000 1451522.67 06/nov/2024 06/nov/2024 MITSUBISHI UFJ TRUST AND BANKING CORP (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1504978.84 05/sep/2024 28/mrt/2024 GOLDMAN SACHS INTERNATIONAL Financial Company Commercial Paper 1478175 0.27 1500000 1483011.89 11/jun/2024 11/jun/2024 CITIBANK NA Certificate of Deposit 1500000 0.27 1500000 1547608 20/jun/2024 20/jun/2024 CREDIT AGRICOLE CORPORATE AND INVESTMENT BANK (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1518635.13 01/jul/2024 01/jul/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532690.91 19/aug/2024 19/aug/2024 BANK OF NOVA SCOTIA (HOUSTON BRANCH) Certificate of Deposit 1500000 0.27 1500000 1536460.45 08/nov/2024 08/nov/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1512103.93 18/dec/2024 18/dec/2024 ING US FUNDING LLC Financial Company Commercial Paper 1438290 0.27 1500000 1478571.2 01/jul/2024 01/jul/2024 BANK OF MONTREAL (CHICAGO BRANCH) Financial Company Commercial Paper 1473027 0.27 1500000 1473247.91 26/jul/2024 26/jul/2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 1500000 0.27 1500000 1506725.43 31/jan/2025 28/mrt/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1500000 0.27 1500000 1502328.58 19/apr/2024 28/mrt/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1416056 0.27 1500000 1472304.69 30/jul/2024 30/jul/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1428600 0.27 1500000 1463210.58 12/sep/2024 12/sep/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1419675 0.27 1500000 1451615.62 07/nov/2024 07/nov/2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 1437794 0.27 1500000 1472463.58 01/aug/2024 01/aug/2024 SVENSKA HANDELSBANKEN AB (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1507219.87 29/apr/2024 28/mrt/2024 COMMONWEALTH BANK OF AUSTRALIA (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1532206.6 27/nov/2024 27/nov/2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1500000 0.27 1500000 1506484.04 22/jan/2025 22/jan/2025 WESTPAC BANKING CORP Financial Company Commercial Paper 1374016 0.26 1434000 1398613.53 13/sep/2024 13/sep/2024 BANK OF AMERICA NA Certificate of Deposit 1300000 0.24 1300000 1309427.63 22/jan/2025 22/jan/2025 COOPERATIEVE RABOBANK UA (NEW YORK BRANCH) Certificate of Deposit 1300000 0.24 1300000 1306524.24 05/feb/2025 05/feb/2025 DNB BANK ASA Financial Company Commercial Paper 1250000 0.23 1250000 1255875.66 29/apr/2024 28/mrt/2024 MACQUARIE BANK LTD Financial Company Commercial Paper 951836 0.18 975000 973250.08 08/apr/2024 08/apr/2024 WELLS FARGO BANK NA Certificate of Deposit 1000000 0.18 1000000 1003015.03 17/jul/2024 28/mrt/2024 CITIBANK NA Certificate of Deposit 1000000 0.18 1000000 1037793.56 10/mei/2024 10/mei/2024 BNP PARIBAS (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1011181.33 31/dec/2024 31/dec/2024 ING US FUNDING LLC Financial Company Commercial Paper 958068 0.18 1000000 976518.52 03/sep/2024 03/sep/2024 ERSTE GROUP BANK AG (NEW YORK BRAN Other Instrument (Time Deposit) 1000000 0.18 1000000 1000000 28/mrt/2024 28/mrt/2024 AUSTRALIA AND NEW ZEALAND BANKING GROUP LTD Financial Company Commercial Paper 1000000 0.18 1000000 1013790.48 02/apr/2024 28/mrt/2024 WESTPAC BANKING CORP Financial Company Commercial Paper 1000000 0.18 1000000 1001569.55 19/apr/2024 28/mrt/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958368 0.18 1000000 994690 02/mei/2024 02/mei/2024 FMS WERTMANAGEMENT AOER Financial Company Commercial Paper 958215 0.18 1000000 994542.5 03/mei/2024 03/mei/2024 DNB BANK ASA Financial Company Commercial Paper 943378 0.18 1000000 981801.51 30/jul/2024 30/jul/2024 SVENSKA HANDELSBANKEN AB Financial Company Commercial Paper 958000 0.18 1000000 980500 09/aug/2024 09/aug/2024 WESTPAC BANKING CORPORATION (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1004598.49 31/jan/2025 28/mrt/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Certificate of Deposit 1000000 0.18 1000000 1033257.54 19/sep/2024 19/sep/2024 ROYAL BANK OF CANADA (NEW YORK BRANCH) Financial Company Commercial Paper 1000000 0.18 1000000 1010346.1 21/jan/2025 28/mrt/2024 COMMONWEALTH BANK OF AUSTRALIA Financial Company Commercial Paper 750000 0.14 750000 752177.5 07/nov/2024 28/mrt/2024 GBP/USD Other Instrument 0 0.02 84441 -161.08 15/apr/2024 15/apr/2024 GBP/USD Other 0 0.01 53416 25.27 03/apr/2024 03/apr/2024 GBP/USD Other Instrument 0 0.01 47753 -279.66 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0.01 53323 99.58 15/apr/2024 15/apr/2024 GBP/USD Other 0 0 25412 -34.78 28/mrt/2024 28/mrt/2024 GBP/USD Other 0 0 -13277 18.17 28/mrt/2024 28/mrt/2024 GBP/USD Other 0 0 13035 -4.39 02/apr/2024 02/apr/2024 GBP/USD Other 0 0 -18127 -8.58 03/apr/2024 03/apr/2024 GBP/USD Other Instrument 0 0 15855 -121.96 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 13757 -95.65 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 4978 -74.06 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 4262 -25.92 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 13277 -18.3 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 1591 -18.21 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 1055 -10.48 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 -12 -0.02 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 -242 2.21 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 -13035 4.35 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 18127 8.69 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 -25412 35.02 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 0 -3065 42.84 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 -0.01 -53416 -25.61 15/apr/2024 15/apr/2024 GBP/USD Other Instrument 0 -0.02 -109256 664.34 15/apr/2024 15/apr/2024 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 11.6399 0.0016 0.013747712294750952 27/mrt/2024 11.6383 0.0017 0.014609078253097985 26/mrt/2024 11.6366 0.0028 0.02406780243772456 25/mrt/2024 11.6338 0.004 0.03439440059158369 22/mrt/2024 11.6298 0.0021 0.018060321473722232 21/mrt/2024 11.6277 0.0018 0.015482672309240575 20/mrt/2024 11.6259 0.0017 0.014624662342354742 19/mrt/2024 11.6242 0.0026 0.0223721346458319 18/mrt/2024 11.6216 0.004 0.03443051921222972 15/mrt/2024 11.6176 0.0016 0.013774104683195593 14/mrt/2024 11.616 0.0014 0.01205379436226818 13/mrt/2024 11.6146 0.0016 0.013777662963919746 12/mrt/2024 11.613 0.0027 0.023255213043590604 11/mrt/2024 11.6103 0.0041 0.035325946476883044 08/mrt/2024 11.6062 0.0019 0.01637324095378437 07/mrt/2024 11.6043 0.0017 0.014651888369848138 06/mrt/2024 11.6026 0.0016 0.013791914490130161 05/mrt/2024 11.601 0.0029 0.0250040954984006 04/mrt/2024 11.5981 0.0042 0.036225946402849776 01/mrt/2024 11.5939 0.0018 0.015527816357691876 29/feb/2024 11.5921 0.0016 0.013804408783055088 28/feb/2024 11.5905 0.0016 0.013806314663169067 27/feb/2024 11.5889 0.0028 0.024166889634993655 26/feb/2024 11.5861 0.0036 0.03108137276063026 23/feb/2024 11.5825 0.0017 0.01467946946670351 22/feb/2024 11.5808 0.0018 0.015545383884618706 21/feb/2024 11.579 0.0033 0.028507995196834748 20/feb/2024 11.5757 0.0018 0.01555223390559794 19/feb/2024 11.5739 0.0032 0.02765606229528032 16/feb/2024 11.5707 0.0018 0.015558955475455747 15/feb/2024 11.5689 0.0017 0.014696728681098278 14/feb/2024 11.5672 0.0012 0.010375237765865467 13/feb/2024 11.566 0.0028 0.024214750242147504 12/feb/2024 11.5632 0.0036 0.031142946122703206 09/feb/2024 11.5596 0.0019 0.01643925694558606 08/feb/2024 11.5577 0.0018 0.01557645877863256 07/feb/2024 11.5559 0.0016 0.013847658447504392 06/feb/2024 11.5543 0.0025 0.021641648920514553 05/feb/2024 11.5518 0.0036 0.031173689406141215 02/feb/2024 11.5482 0.0018 0.015589274579089585 01/feb/2024 11.5464 0.0019 0.016458053618606264 31/jan/2024 11.5445 0.0018 0.015594271704193993 30/jan/2024 11.5427 0.0027 0.02339688041594454 29/jan/2024 11.54 0.0043 0.03727558795738447 26/jan/2024 11.5357 0.0016 0.01387191024874069 25/jan/2024 11.5341 0.0019 0.016475607429631813 24/jan/2024 11.5322 0.0017 0.014743506352716708 23/jan/2024 11.5305 0.0025 0.021686328938237336 22/jan/2024 11.528 0.0038 0.032974089307717676 19/jan/2024 11.5242 0.0017 0.014753742677370363 18/jan/2024 11.5225 0.0013 0.011283546852758394 17/jan/2024 11.5212 0.0034 0.029519526298425046 16/jan/2024 11.5178 0.0014 0.012156576707999028 15/jan/2024 11.5164 0.0042 0.036483035388544326 12/jan/2024 11.5122 0.0019 0.016506954640626223 11/jan/2024 11.5103 0.0019 0.016509679885996317 10/jan/2024 11.5084 0.0018 0.01564319607877218 09/jan/2024 11.5066 0.0029 0.025209280492363328 08/jan/2024 11.5037 0.0042 0.03652332710117831 05/jan/2024 11.4995 0.0016 0.013915584585011177 04/jan/2024 11.4979 0.0017 0.01478749499834728 03/jan/2024 11.4962 0.0037 0.032194909723732866 02/jan/2024 11.4925 0.0045 0.039171309192200555 29/dec/2023 11.488 0.0022 0.01915408591478173 28/dec/2023 11.4858 0.0014 0.01219044965344293 27/dec/2023 11.4844 0.0079 0.06883631769267634 22/dec/2023 11.4765 0.0019 0.016558311400833144 21/dec/2023 11.4746 0.0019 0.016561053631664734 20/dec/2023 11.4727 0.0017 0.014819980821201291 19/dec/2023 11.471 0.0028 0.02441533980921156 18/dec/2023 11.4682 0.0043 0.03750905014872775 15/dec/2023 11.4639 0.0035 0.0305399462496946 14/dec/2023 11.4604 0.0016 0.013963067685970608 13/dec/2023 11.4588 0.0018 0.015710919088766692 12/dec/2023 11.457 0.0027 0.023571933684293236 11/dec/2023 11.4543 0.0039 0.0340599455040872 08/dec/2023 11.4504 0.0026 0.02271178741766977 07/dec/2023 11.4478 0.0016 0.013978438258985515 06/dec/2023 11.4462 0.0019 0.016602151289288117 05/dec/2023 11.4443 0.0029 0.025346548499309524 04/dec/2023 11.4414 0.0042 0.036722274682614624 01/dec/2023 11.4372 0.002 0.017489855883587518 30/nov/2023 11.4352 0.0026 0.022741983450833583 29/nov/2023 11.4326 0.0019 0.016621904170348274 28/nov/2023 11.4307 0.0028 0.02450143945956825 27/nov/2023 11.4279 0.0049 0.04289591175698153 24/nov/2023 11.423 0.0011 0.009630621875519834 23/nov/2023 11.4219 0.0017 0.014885903924624787 22/nov/2023 11.4202 0.0016 0.014012225666894366 21/nov/2023 11.4186 0.0027 0.02365122329382703 20/nov/2023 11.4159 0.0046 0.04031091987766512 17/nov/2023 11.4113 0.0018 0.015776326745256145 16/nov/2023 11.4095 0.0018 0.015778816062834752 15/nov/2023 11.4077 0.0023 0.020165886334543286 14/nov/2023 11.4054 0.0026 0.022801417195776476 13/nov/2023 11.4028 0.004 0.03509141313120679 10/nov/2023 11.3988 0.0017 0.014916075141922069 09/nov/2023 11.3971 0.0018 0.01579598606443007 08/nov/2023 11.3953 0.0017 0.014920657211065861 07/nov/2023 11.3936 0.0029 0.02545936597399633 06/nov/2023 11.3907 0.0045 0.03952152605785952 03/nov/2023 11.3862 0.0033 0.02899085470310729 02/nov/2023 11.3829 0.0022 0.019330972611526533 31/okt/2023 11.3807 0.003 0.02636736774567795 30/okt/2023 11.3777 0.0039 0.03428933162179747 27/okt/2023 11.3738 0.0017 0.014948866084540234 26/okt/2023 11.3721 0.0015 0.013191915993878952 25/okt/2023 11.3706 0.0017 0.014953073736245371 24/okt/2023 11.3689 0.003 0.026394742167360263 23/okt/2023 11.3659 0.0039 0.034324942791762014 20/okt/2023 11.362 0.0017 0.014964393545945089 19/okt/2023 11.3603 0.0016 0.014086119010097986 18/okt/2023 11.3587 0.0017 0.014968741745179185 17/okt/2023 11.357 0.0028 0.02466047806098184 16/okt/2023 11.3542 0.004 0.03524166975031277 13/okt/2023 11.3502 0.0016 0.014098655340746877 12/okt/2023 11.3486 0.0017 0.014982065586195348 11/okt/2023 11.3469 0.0019 0.016747465843984136 10/okt/2023 11.345 0.0033 0.029096167241242494 09/okt/2023 11.3417 0.0032 0.0282224280107598 06/okt/2023 11.3385 0.0017 0.014995413167736928 05/okt/2023 11.3368 0.0018 0.015880017644464048 04/okt/2023 11.335 0.0017 0.015000044117776817 03/okt/2023 11.3333 0.0029 0.02559485984607781 02/okt/2023 11.3304 0.0036 0.031783027863121094 29/sep/2023 11.3268 0.0017 0.015010904980971471 28/sep/2023 11.3251 0.0015 0.013246670670104913 27/sep/2023 11.3236 0.0018 0.015898532035542052 26/sep/2023 11.3218 0.0025 0.02208617140635905 25/sep/2023 11.3193 0.0041 0.03623444570135747 22/sep/2023 11.3152 0.0015 0.013258262107003014 21/sep/2023 11.3137 0.0018 0.015912446184991026 20/sep/2023 11.3119 0.0019 0.016799292661361626 19/sep/2023 11.31 0.003 0.026532236667551074 18/sep/2023 11.307 0.0041 0.036273876615735785 15/sep/2023 11.3029 0.0018 0.01592765306032156 14/sep/2023 11.3011 0.0017 0.015045046639644583 13/sep/2023 11.2994 0.0017 0.015047310514529505 12/sep/2023 11.2977 0.0028 0.024789949446210238 11/sep/2023 11.2949 0.0041 0.036312750203705675 08/sep/2023 11.2908 0.0018 0.01594472495349455 07/sep/2023 11.289 0.0021 0.018605640166919173 06/sep/2023 11.2869 0.0036 0.031905559543750496 05/sep/2023 11.2833 0.001 0.008863440965051452 04/sep/2023 11.2823 0.0037 0.032805490043090454 01/sep/2023 11.2786 0.0018 0.015961975028376846 31/aug/2023 11.2768 0.002 0.01773867385674247 30/aug/2023 11.2748 0.0015 0.013305775593659355 29/aug/2023 11.2733 0.0027 0.023956133657480526 28/aug/2023 11.2706 0.004 0.03550316865780271 25/aug/2023 11.2666 0.0017 0.015091123756091932 24/aug/2023 11.2649 0.0016 0.014205428249269752 23/aug/2023 11.2633 0.0018 0.015983661146383697 22/aug/2023 11.2615 0.0027 0.023981241340107293 21/aug/2023 11.2588 0.0039 0.03465157398111045 18/aug/2023 11.2549 0.0016 0.014218051593754721 17/aug/2023 11.2533 0.0018 0.015997866951073192 16/aug/2023 11.2515 0.0043 0.03823173767693293 14/aug/2023 11.2472 0.0039 0.034687324895715674 11/aug/2023 11.2433 0.0016 0.014232722808827846 10/aug/2023 11.2417 0.0016 0.014234748801167249 09/aug/2023 11.2401 0.0018 0.01601665732361656 08/aug/2023 11.2383 0.0027 0.024030759371996155 07/aug/2023 11.2356 0.0045 0.040067313085984456 04/aug/2023 11.2311 0.0016 0.014248185582617213 03/aug/2023 11.2295 0.0024 0.021376847093194148 02/aug/2023 11.2271 0.0018 0.016035206186026208 01/aug/2023 11.2253 0.0028 0.02494987747828024 31/jul/2023 11.2225 0.0039 0.03476369600484909 28/jul/2023 11.2186 0.0016 0.014264063475082463 27/jul/2023 11.217 0.0016 0.014266098400413717 26/jul/2023 11.2154 0.0017 0.015160027466402704 25/jul/2023 11.2137 0.0026 0.02319130147799948 24/jul/2023 11.2111 0.0031 0.027658815132048535 21/jul/2023 11.208 0.002 0.017847581652686063 20/jul/2023 11.206 0.0014 0.01249486817914071 19/jul/2023 11.2046 0.0016 0.014281888779791127 18/jul/2023 11.203 0.003 0.026785714285714284 17/jul/2023 11.2 0.0035 0.03125976867771178 14/jul/2023 11.1965 0.002 0.017865916298182145 13/jul/2023 11.1945 0.0017 0.015188335358444714 12/jul/2023 11.1928 0.0016 0.01429694760168704 11/jul/2023 11.1912 0.0027 0.024131921169057515 10/jul/2023 11.1885 0.0035 0.031291908806437195 07/jul/2023 11.185 0.0015 0.01341261680153798 06/jul/2023 11.1835 0.0022 0.019675708549095363 05/jul/2023 11.1813 0.0011 0.009838822203538398 04/jul/2023 11.1802 0.0028 0.025050548428078086 03/jul/2023 11.1774 0.0015 0.01342173784661638 30/jun/2023 11.1759 0.0014 0.01252852476620878 29/jun/2023 11.1745 0.0015 0.013425221516155017 28/jun/2023 11.173 0.0016 0.014322287269276904 27/jun/2023 11.1714 0.0031 0.027757134031141713 26/jun/2023 11.1683 0.0047 0.042101114335877314 22/jun/2023 11.1636 0.0015 0.013438331496761362 21/jun/2023 11.1621 0.003 0.02688388848563056 20/jun/2023 11.1591 0.0015 0.013443751344375135 19/jun/2023 11.1576 0.0035 0.03137859621125864 16/jun/2023 11.1541 0.0015 0.013449778526980255 15/jun/2023 11.1526 0.0016 0.014348488924760112 14/jun/2023 11.151 0.0017 0.015247594019355475 13/jun/2023 11.1493 0.0025 0.022427961388021674 12/jun/2023 11.1468 0.0036 0.0323066982554383 09/jun/2023 11.1432 0.0017 0.015258268635282502 08/jun/2023 11.1415 0.0016 0.014362786021418505 07/jun/2023 11.1399 0.0017 0.01526278931963872 06/jun/2023 11.1382 0.0024 0.02155211120889384 05/jun/2023 11.1358 0.0039 0.03503445054303398 02/jun/2023 11.1319 0.0016 0.014375174074373557 01/jun/2023 11.1303 0.0018 0.016174686615446826 31/mei/2023 11.1285 0.0032 0.02876326930509739 30/mei/2023 11.1253 0.0047 0.042263906623743325 26/mei/2023 11.1206 0.0011 0.009892531138990062 25/mei/2023 11.1195 0.0014 0.012592079581942958 24/mei/2023 11.1181 0.0014 0.012593665386310685 23/mei/2023 11.1167 0.0026 0.023393707092792038 22/mei/2023 11.1141 0.0035 0.03150144906665707 19/mei/2023 11.1106 0.0027 0.024307024730147012 17/mei/2023 11.1079 0.0016 0.014406237901011138 16/mei/2023 11.1063 0.0022 0.019812501688565486 15/mei/2023 11.1041 0.0047 0.04234463124132836 12/mei/2023 11.0994 0.0017 0.015318489416725988 11/mei/2023 11.0977 0.0016 0.014419480718450627 10/mei/2023 11.0961 0.0034 0.0306507883563064 08/mei/2023 11.0927 0.0037 0.03336639913427721 05/mei/2023 11.089 0.0018 0.01623493758568439 04/mei/2023 11.0872 0.002 0.018042074116840473 03/mei/2023 11.0852 0.0014 0.012631047113805735 02/mei/2023 11.0838 0.0057 0.05145286646627129 28/apr/2023 11.0781 0.0014 0.01263914342719402 27/apr/2023 11.0767 0.0018 0.016252968424094124 26/apr/2023 11.0749 0.0017 0.015352382328504858 25/apr/2023 11.0732 0.0021 0.018968304865821826 24/apr/2023 11.0711 0.0039 0.035239265577562524 21/apr/2023 11.0672 0.0016 0.014459224985540775 20/apr/2023 11.0656 0.0014 0.012653422750854106 19/apr/2023 11.0642 0.0015 0.01355907689804478 18/apr/2023 11.0627 0.0018 0.0162735401278377 17/apr/2023 11.0609 0.0036 0.032557676828882276 14/apr/2023 11.0573 0.0017 0.015376822605738269 13/apr/2023 11.0556 0.0015 0.013569625749721823 12/apr/2023 11.0541 0.0013 0.011761725535610886 11/apr/2023 11.0528 0.0065 0.05884323257561355 06/apr/2023 11.0463 0.0022 0.01992013835441548 05/apr/2023 11.0441 0.0022 0.01992410726414838 04/apr/2023 11.0419 0.002 0.018116106124149677 03/apr/2023 11.0399 0.0036 0.03261962795502116 31/mrt/2023 11.0363 0.0014 0.012687020272045964 30/mrt/2023 11.0349 0.0015 0.01359508401761923 29/mrt/2023 11.0334 0.001 0.009064210869801675 28/mrt/2023 11.0324 0.00060 0.0054388223136750125 27/mrt/2023 11.0318 0.0046 0.0417150319210679 24/mrt/2023 11.0272 0.0017 0.015418801868395992 23/mrt/2023 11.0255 0.00060 0.0054422262333445205 22/mrt/2023 11.0249 -0.00010 -0.0009070294784580499 21/mrt/2023 11.025 0.0026 0.023588329220496442 20/mrt/2023 11.0224 0.0032 0.029040220705677362 17/mrt/2023 11.0192 0 0 16/mrt/2023 11.0192 0.0017 0.015429997730882687 15/mrt/2023 11.0175 0.0015 0.013616557734204794 14/mrt/2023 11.016 0.0052 0.0472263595742362 13/mrt/2023 11.0108 0.0045 0.04088567456820185 10/mrt/2023 11.0063 0.0013 0.011812812358019082 09/mrt/2023 11.005 0.00070 0.006361149732377344 08/mrt/2023 11.0043 0.00090 0.008179290037624734 07/mrt/2023 11.0034 0.0021 0.019088653159172096 06/mrt/2023 11.0013 0.0037 0.033643704080890374 03/mrt/2023 10.9976 0.0015 0.013641200061840107 02/mrt/2023 10.9961 0.0012 0.010914151106422068 01/mrt/2023 10.9949 0.0016 0.014554319449119009 28/feb/2023 10.9933 0.002 0.018196209729513343 27/feb/2023 10.9913 0.0035 0.0318535102568303 24/feb/2023 10.9878 0.0014 0.01274302774339183 23/feb/2023 10.9864 0.0022 0.020028768594890844 22/feb/2023 10.9842 0.0024 0.021854340818445065 21/feb/2023 10.9818 0.0012 0.010928364570242063 20/feb/2023 10.9806 0.0034 0.03097329009219109 17/feb/2023 10.9772 0.0018 0.016400313428212184 16/feb/2023 10.9754 0.0011 0.010023418350145339 15/feb/2023 10.9743 0.0015 0.013670166229221348 14/feb/2023 10.9728 0.0024 0.021877050973528767 13/feb/2023 10.9704 0.0038 0.03465066656940164 10/feb/2023 10.9666 0.0014 0.012767664976471017 09/feb/2023 10.9652 0.0022 0.02006749977196023 08/feb/2023 10.963 0.0015 0.01368425854125804 07/feb/2023 10.9615 0.0013 0.011861097425229467 06/feb/2023 10.9602 0.0038 0.03468292504837355 03/feb/2023 10.9564 0.0013 0.011866619200189867 02/feb/2023 10.9551 0.0015 0.013694127957931639 01/feb/2023 10.9536 0.0014 0.01278281989006775 31/jan/2023 10.9522 0.0019 0.017351122800288575 30/jan/2023 10.9503 0.0035 0.03197281397303321 27/jan/2023 10.9468 0.0015 0.013704512439129124 26/jan/2023 10.9453 0.0012 0.0109648120905328 25/jan/2023 10.9441 0.0016 0.01462188713730866 24/jan/2023 10.9425 0.0018 0.016452329375634102 23/jan/2023 10.9407 0.0036 0.032915489480758155 20/jan/2023 10.9371 0.0016 0.014631246856568058 19/jan/2023 10.9355 0.0013 0.011889301457811271 18/jan/2023 10.9342 0.0023 0.021039343572480537 17/jan/2023 10.9319 0.0011 0.010063307351703443 16/jan/2023 10.9308 0.0036 0.032945310784098396 13/jan/2023 10.9272 0.0014 0.012813707005436673 12/jan/2023 10.9258 0.0015 0.01373085689700942 11/jan/2023 10.9243 0.0015 0.013732742520232908 10/jan/2023 10.9228 0.0022 0.02014541325568192 09/jan/2023 10.9206 0.0045 0.04122351389232418 06/jan/2023 10.9161 0.0015 0.013743059754823815 05/jan/2023 10.9146 0.0015 0.013744948731341232 04/jan/2023 10.9131 0.0024 0.02199675547856691 03/jan/2023 10.9107 0.0011 0.010082862799736012 02/jan/2023 10.9096 0.0032 0.029340570674099613 30/dec/2022 10.9064 0.0015 0.01375528432172693 29/dec/2022 10.9049 0.0017 0.015591752879888473 28/dec/2022 10.9032 0.0023 0.021099175297452505 27/dec/2022 10.9009 0.005 0.045888820565533825 23/dec/2022 10.8959 0.0014 0.012850520905043829 22/dec/2022 10.8945 0.0012 0.011015945581228828 21/dec/2022 10.8933 0.0014 0.012853588446460213 20/dec/2022 10.8919 0.0022 0.020202576746834164 19/dec/2022 10.8897 0.0032 0.029394203830432186 16/dec/2022 10.8865 0.0013 0.011942821445632601 15/dec/2022 10.8852 0.0012 0.011025358324145534 14/dec/2022 10.884 0.0018 0.016540773005458455 13/dec/2022 10.8822 0.0021 0.019301293186643507 12/dec/2022 10.8801 0.0032 0.029420147284612345 09/dec/2022 10.8769 0.0016 0.014712237823324413 08/dec/2022 10.8753 0.0014 0.01287486550363715 07/dec/2022 10.8739 0.0019 0.01747608535688006 06/dec/2022 10.872 0.0024 0.022079929344226097 05/dec/2022 10.8696 0.0033 0.03036912288451451 02/dec/2022 10.8663 0.0015 0.0138060525734482 01/dec/2022 10.8648 0.0013 0.011966677405992544 30/nov/2022 10.8635 0.0015 0.01380961148959676 29/nov/2022 10.862 0.0018 0.016574280399992633 28/nov/2022 10.8602 0.0036 0.033159552714477826 25/nov/2022 10.8566 0.001 0.009211835366078338 24/nov/2022 10.8556 0.0013 0.01197682024635398 23/nov/2022 10.8543 0.00080 0.007370894181600405 22/nov/2022 10.8535 0.0017 0.01566560386295361 21/nov/2022 10.8518 0.0031 0.028574852286449067 18/nov/2022 10.8487 0.0012 0.011062456787278175 17/nov/2022 10.8475 0.0014 0.01290786550004149 16/nov/2022 10.8461 0.0013 0.011987311891413397 15/nov/2022 10.8448 0.002 0.01844542000221345 14/nov/2022 10.8428 0.0031 0.028598577451405482 11/nov/2022 10.8397 0.0014 0.012917154904366922 10/nov/2022 10.8383 0.0013 0.0119959398357479 09/nov/2022 10.837 0.0013 0.0119973790341187 08/nov/2022 10.8357 0.0017 0.015691342071257153 07/nov/2022 10.834 0.0029 0.026774750487023477 04/nov/2022 10.8311 0.0011 0.010156971375807941 03/nov/2022 10.83 0.001 0.00923446301597562 02/nov/2022 10.829 0.0025 0.02309148847734725 31/okt/2022 10.8265 0.0028 0.025869157496974233 28/okt/2022 10.8237 0.001 0.009239838487623237 27/okt/2022 10.8227 0.00090 0.008316546230756436 26/okt/2022 10.8218 0.00090 0.008317237937694646 25/okt/2022 10.8209 0.0014 0.012939599796663431 24/okt/2022 10.8195 0.0025 0.023111768512526578 21/okt/2022 10.817 0.00060 0.005547132132687401 20/okt/2022 10.8164 0.00020 0.0018490782345001017 19/okt/2022 10.8162 0.00050 0.004622909289273926 18/okt/2022 10.8157 0.0014 0.012945821736034695 17/okt/2022 10.8143 0.002 0.018497451975990307 14/okt/2022 10.8123 0.00060 0.005549543550043009 13/okt/2022 10.8117 0.00050 0.004624833505993784 12/okt/2022 10.8112 0.00040 0.0037000037000037 11/okt/2022 10.8108 0.0016 0.014802205528623765 10/okt/2022 10.8092 0.0014 0.01295360757971095 07/okt/2022 10.8078 0.00020 0.0018505496132351308 06/okt/2022 10.8076 0.0012 0.01110453064850459 05/okt/2022 10.8064 0.00090 0.00832909166628106 04/okt/2022 10.8055 0.0016 0.014809466951748906 03/okt/2022 10.8039 0.0018 0.016663426555947453 30/sep/2022 10.8021 0.0011 0.010184242199796315 29/sep/2022 10.801 0.0011 0.010185279493328642 28/sep/2022 10.7999 0.0013 0.012038597595984664 27/sep/2022 10.7986 0.0012 0.011113786652342231 26/sep/2022 10.7974 0.0024 0.0222325150532654 23/sep/2022 10.795 0.00050 0.0046319885126684885 22/sep/2022 10.7945 0.00070 0.0064852044692323375 21/sep/2022 10.7938 0.00070 0.006485625075279577 20/sep/2022 10.7931 0.0013 0.012046183213180378 19/sep/2022 10.7918 0.0019 0.017609060324933503 16/sep/2022 10.7899 0.00090 0.008341829641301325 15/sep/2022 10.789 0.00030 0.002780687200496816 14/sep/2022 10.7887 0.00030 0.002780764524860035 13/sep/2022 10.7884 0.00090 0.008342989571263035 12/sep/2022 10.7875 0.0023 0.02132552015725253 09/sep/2022 10.7852 0.00060 0.00556348867830054 08/sep/2022 10.7846 0.00040 0.0037091300235529757 07/sep/2022 10.7842 0.0013 0.0120561259030502 06/sep/2022 10.7829 0.00080 0.007419704881238349 05/sep/2022 10.7821 0.0019 0.017624904918276098 02/sep/2022 10.7802 0.001 0.009277126317351937 01/sep/2022 10.7792 0.00060 0.005566585641920101 31/aug/2022 10.7786 0.00080 0.007422665107906994 30/aug/2022 10.7778 0.0018 0.01670378619153675 29/aug/2022 10.776 0.0019 0.017634883656175458 26/aug/2022 10.7741 0.00070 0.006497484545268903 25/aug/2022 10.7734 0.001 0.00928298243659723 24/aug/2022 10.7724 0.00080 0.007426937502320918 23/aug/2022 10.7716 0.0015 0.013927447284612027 22/aug/2022 10.7701 0.0018 0.01671573043098725 19/aug/2022 10.7683 0.00080 0.007429765498026469 18/aug/2022 10.7675 0.00070 0.006501467474087008 17/aug/2022 10.7668 0.0019 0.017649954946167636 16/aug/2022 10.7649 0.0022 0.02044096741523967 12/aug/2022 10.7627 0.0011 0.010221528397264347 11/aug/2022 10.7616 0.00070 0.0065050321069799 10/aug/2022 10.7609 0.00080 0.007434875140565608 09/aug/2022 10.7601 0.0014 0.013012724585684143 08/aug/2022 10.7587 0.0013 0.01208470448249577 05/aug/2022 10.7574 0.0017 0.01580557285904218 04/aug/2022 10.7557 0.00060 0.00557874868666958 03/aug/2022 10.7551 0.00070 0.006508963772967343 02/aug/2022 10.7544 0.0011 0.010229417946118867 01/aug/2022 10.7533 0.0016 0.014881367597682226 29/jul/2022 10.7517 0.00060 0.005580824287747301 28/jul/2022 10.7511 0.00060 0.0055811357611273895 27/jul/2022 10.7505 0.00070 0.006511749055796387 26/jul/2022 10.7498 0.00090 0.008372949790211092 25/jul/2022 10.7489 0.00090 0.008373650911797544 22/jul/2022 10.748 0.00050 0.0046522447080716445 21/jul/2022 10.7475 0.00080 0.0074441456447095385 20/jul/2022 10.7467 0.00050 0.004652807504047942 19/jul/2022 10.7462 0.0011 0.01023722440926562 18/jul/2022 10.7451 0.0015 0.013961800513794259 15/jul/2022 10.7436 0.00010 0.0009307953646390841 14/jul/2022 10.7435 0 0 13/jul/2022 10.7435 0.00050 0.004654193428278879 12/jul/2022 10.743 0.00080 0.0074472640613654556 11/jul/2022 10.7422 0.0011 0.010241036765321988 08/jul/2022 10.7411 0.00030 0.002793088038134962 07/jul/2022 10.7408 0.00030 0.002793166053721894 06/jul/2022 10.7405 0.00080 0.007448997644254495 05/jul/2022 10.7397 0.00060 0.005587060368187278 04/jul/2022 10.7391 0.001 0.00931263445115989 01/jul/2022 10.7381 0.00030 0.0027938683901730338 30/jun/2022 10.7378 0.00050 0.0046566641520680244 29/jun/2022 10.7373 -0.00040 -0.003725192545889716 28/jun/2022 10.7377 0.00090 0.0083823858132777 27/jun/2022 10.7368 0.001 0.009314629557182512 24/jun/2022 10.7358 0.00070 0.006520665853135974 22/jun/2022 10.7351 0.00080 0.00745274493912039 21/jun/2022 10.7343 0.00040 0.0037265113332525922 20/jun/2022 10.7339 0.0016 0.014908267566132144 17/jun/2022 10.7323 0.00010 0.0009317754048564134 16/jun/2022 10.7322 0.00030 0.0027954043552399855 15/jun/2022 10.7319 -0.00030 -0.0027953262145692403 14/jun/2022 10.7322 0.00010 0.0009317840869913623 13/jun/2022 10.7321 0.00060 0.005591017099193961 10/jun/2022 10.7315 0.00010 0.0009318448664666307 09/jun/2022 10.7314 0.00030 0.0027956127517216314 08/jun/2022 10.7311 0.00010 0.0009318796011555307 07/jun/2022 10.731 0.0013 0.012115902588143192 03/jun/2022 10.7297 0.00010 0.000932001192961527 02/jun/2022 10.7296 0.00020 0.0018640371316196618 01/jun/2022 10.7294 0.00060 0.005592424129445977 31/mei/2022 10.7288 0.00020 0.001864176127360513 30/mei/2022 10.7286 0.00050 0.004660657525563707 27/mei/2022 10.7281 0.00070 0.0065253463094505654 25/mei/2022 10.7274 0.00020 0.0018644194197926765 24/mei/2022 10.7272 0.00060 0.0055935711222568196 23/mei/2022 10.7266 0.00050 0.004661526556716793 20/mei/2022 10.7261 0.00020 0.0018646453910627547 19/mei/2022 10.7259 0.00020 0.0018646801607354298 18/mei/2022 10.7257 0.00020 0.0018647149317048157 17/mei/2022 10.7255 0.00060 0.0055944577571818855 16/mei/2022 10.7249 0.00030 0.0027973071256736847 13/mei/2022 10.7246 0.00040 0.0037298819492363067 12/mei/2022 10.7242 0.00020 0.001864975755315181 11/mei/2022 10.724 0.00030 0.0027975418931898504 10/mei/2022 10.7237 0.0015 0.013989666299826528 06/mei/2022 10.7222 0.00020 0.0018653236336504384 05/mei/2022 10.722 0 0 04/mei/2022 10.722 0.00010 0.0009326705154869939 03/mei/2022 10.7219 0.00010 0.0009326792143110298 02/mei/2022 10.7218 0.00010 0.0009326879132973316 29/apr/2022 10.7217 0.00010 0.0009326966124459036 28/apr/2022 10.7216 0.00020 0.0018654280224597534 27/apr/2022 10.7214 0.00010 0.0009327227108652869 26/apr/2022 10.7213 0.00030 0.0027982464322357987 25/apr/2022 10.721 0.00010 0.0009327575110298575 22/apr/2022 10.7209 -0.00010 -0.0009327488107452663 21/apr/2022 10.721 -0.00010 -0.0009327401106229771 20/apr/2022 10.7211 0.00010 0.0009327488107452663 19/apr/2022 10.721 0.00080 0.0074625473405346915 14/apr/2022 10.7202 0.00030 0.002798533568410153 13/apr/2022 10.7199 0.00020 0.0018657238542123381 12/apr/2022 10.7197 0.00040 0.0037315869506404334 11/apr/2022 10.7193 0.00020 0.0018658282878226717 08/apr/2022 10.7191 0.00020 0.001865863101624234 07/apr/2022 10.7189 0.00010 0.0009329402545061015 06/apr/2022 10.7188 0.00020 0.0018659153247625622 05/apr/2022 10.7186 0.00030 0.0027989513262364368 04/apr/2022 10.7183 0.00050 0.004665136501894046 01/apr/2022 10.7178 0.00040 0.003732248493104671 31/mrt/2022 10.7174 0.00040 0.00373238779509191 30/mrt/2022 10.717 0.00030 0.0027993692088049494 29/mrt/2022 10.7167 0.00060 0.005599051893879303 28/mrt/2022 10.7161 0.00040 0.0037328405983743478 25/mrt/2022 10.7157 0.00030 0.002799708830281651 24/mrt/2022 10.7154 0.00010 0.0009332449861413119 23/mrt/2022 10.7153 -0.00040 -0.0037328405983743478 22/mrt/2022 10.7157 0.00060 0.005599574432343142 21/mrt/2022 10.7151 0.00020 0.0018665596505800335 18/mrt/2022 10.7149 0 0 17/mrt/2022 10.7149 0.00010 0.0009332885354836301 16/mrt/2022 10.7148 -0.00010 -0.0009332798252900167 15/mrt/2022 10.7149 0.00050 0.004666616889419846 14/mrt/2022 10.7144 -0.00010 -0.0009333146670399926 11/mrt/2022 10.7145 -0.00020 -0.001866594491679655 10/mrt/2022 10.7147 -0.00070 -0.006532653937323852 09/mrt/2022 10.7154 -0.00020 -0.0018664377169733846 08/mrt/2022 10.7156 -0.0015 -0.013996323632325908 07/mrt/2022 10.7171 0 0 04/mrt/2022 10.7171 -0.00020 -0.0018661416588133205 03/mrt/2022 10.7173 -0.00070 -0.006531069229333831 02/mrt/2022 10.718 -0.00030 -0.0027989513262364368 01/mrt/2022 10.7183 0.00020 0.0018660023698230097 28/feb/2022 10.7181 -0.00030 -0.0027989252127183163 25/feb/2022 10.7184 0.00020 0.0018659849601612211 24/feb/2022 10.7182 -0.00010 -0.0009329837754121456 23/feb/2022 10.7183 0.00020 0.0018660023698230097 22/feb/2022 10.7181 0 0 21/feb/2022 10.7181 0.00040 0.0037321440234378647 18/feb/2022 10.7177 0 0 17/feb/2022 10.7177 0.00010 0.0009330447115025752 16/feb/2022 10.7176 0.00010 0.0009330534173081409 15/feb/2022 10.7175 0.00030 0.002799238607098869 14/feb/2022 10.7172 -0.00030 -0.0027991602519244225 11/feb/2022 10.7175 -0.00060 -0.005598007109469029 10/feb/2022 10.7181 0.00010 0.000933009889904833 09/feb/2022 10.718 0 0 08/feb/2022 10.718 -0.00010 -0.0009330011849115049 07/feb/2022 10.7181 -0.00010 -0.0009329924800806106 04/feb/2022 10.7182 0 0 03/feb/2022 10.7182 0.00010 0.0009330011849115049 02/feb/2022 10.7181 0 0 01/feb/2022 10.7181 0.00010 0.000933009889904833 31/jan/2022 10.718 -0.00010 -0.0009330011849115049 28/jan/2022 10.7181 -0.00020 -0.0018659675508242912 27/jan/2022 10.7183 0 0 26/jan/2022 10.7183 0 0 25/jan/2022 10.7183 0.00020 0.0018660023698230097 24/jan/2022 10.7181 -0.00010 -0.0009329924800806106 21/jan/2022 10.7182 0.00010 0.0009330011849115049 20/jan/2022 10.7181 -0.00010 -0.0009329924800806106 19/jan/2022 10.7182 0.00010 0.0009330011849115049 18/jan/2022 10.7181 0 0 17/jan/2022 10.7181 0.00010 0.000933009889904833 14/jan/2022 10.718 -0.00010 -0.0009330011849115049 13/jan/2022 10.7181 0 0 12/jan/2022 10.7181 0 0 11/jan/2022 10.7181 0.00020 0.001866037190121199 10/jan/2022 10.7179 0 0 07/jan/2022 10.7179 -0.00010 -0.000933009889904833 06/jan/2022 10.718 0 0 05/jan/2022 10.718 0.00010 0.0009330185950605995 04/jan/2022 10.7179 0 0 03/jan/2022 10.7179 0.00010 0.0009330273003788091 31/dec/2021 10.7178 0.00010 0.0009330360058594662 30/dec/2021 10.7177 0 0 29/dec/2021 10.7177 0 0 28/dec/2021 10.7177 0.00020 0.0018661068346162819 27/dec/2021 10.7175 -0.00010 -0.0009330447115025752 23/dec/2021 10.7176 0.00010 0.0009330534173081409 22/dec/2021 10.7175 0 0 21/dec/2021 10.7175 0.00020 0.0018661416588133205 20/dec/2021 10.7173 0 0 17/dec/2021 10.7173 0.00010 0.0009330795356996231 16/dec/2021 10.7172 0.00010 0.0009330882421550606 15/dec/2021 10.7171 0 0 14/dec/2021 10.7171 0.00020 0.0018662113111067567 13/dec/2021 10.7169 -0.00010 -0.0009330969487729775 10/dec/2021 10.717 0 0 09/dec/2021 10.717 0 0 08/dec/2021 10.717 0.00010 0.0009331056555533783 07/dec/2021 10.7169 0.00010 0.0009331143624962676 06/dec/2021 10.7168 -0.00020 -0.001866193897545955 03/dec/2021 10.717 0 0 02/dec/2021 10.717 -0.00020 -0.0018661590713992462 01/dec/2021 10.7172 0.00010 0.0009330882421550606 30/nov/2021 10.7171 0.00010 0.0009330969487729775 29/nov/2021 10.717 0.00010 0.0009331056555533783 26/nov/2021 10.7169 0 0 25/nov/2021 10.7169 0 0 24/nov/2021 10.7169 -0.00010 -0.0009330969487729775 23/nov/2021 10.717 -0.00010 -0.0009330882421550606 22/nov/2021 10.7171 0 0 19/nov/2021 10.7171 0.00010 0.0009330969487729775 18/nov/2021 10.717 0 0 17/nov/2021 10.717 0 0 16/nov/2021 10.717 0.00010 0.0009331056555533783 15/nov/2021 10.7169 0 0 12/nov/2021 10.7169 0 0 11/nov/2021 10.7169 0 0 10/nov/2021 10.7169 -0.00020 -0.0018661764843101213 09/nov/2021 10.7171 0 0 08/nov/2021 10.7171 0 0 05/nov/2021 10.7171 0.00010 0.0009330969487729775 04/nov/2021 10.717 -0.00010 -0.0009330882421550606 03/nov/2021 10.7171 0 0 02/nov/2021 10.7171 0.00010 0.0009330969487729775 29/okt/2021 10.717 -0.00010 -0.0009330882421550606 28/okt/2021 10.7171 -0.00010 -0.0009330795356996231 27/okt/2021 10.7172 0.00010 0.0009330882421550606 26/okt/2021 10.7171 0 0 25/okt/2021 10.7171 0 0 22/okt/2021 10.7171 0 0 21/okt/2021 10.7171 0 0 20/okt/2021 10.7171 0.00010 0.0009330969487729775 19/okt/2021 10.717 0 0 18/okt/2021 10.717 0 0 15/okt/2021 10.717 0 0 14/okt/2021 10.717 0 0 13/okt/2021 10.717 0 0 12/okt/2021 10.717 0.00010 0.0009331056555533783 11/okt/2021 10.7169 0 0 08/okt/2021 10.7169 0 0 07/okt/2021 10.7169 0 0 06/okt/2021 10.7169 0 0 05/okt/2021 10.7169 0 0 04/okt/2021 10.7169 0.00010 0.0009331143624962676 01/okt/2021 10.7168 -0.00010 -0.0009331056555533783 30/sep/2021 10.7169 0.00010 0.0009331143624962676 29/sep/2021 10.7168 0.00010 0.0009331230696016498 28/sep/2021 10.7167 0 0 27/sep/2021 10.7167 0 0 24/sep/2021 10.7167 0 0 23/sep/2021 10.7167 0.00010 0.0009331317768695296 22/sep/2021 10.7166 0 0 21/sep/2021 10.7166 0.00010 0.0009331404842999113 20/sep/2021 10.7165 0 0 17/sep/2021 10.7165 0.00010 0.0009331491918927998 16/sep/2021 10.7164 0 0 15/sep/2021 10.7164 0 0 14/sep/2021 10.7164 0.00010 0.0009331578996481995 13/sep/2021 10.7163 -0.00030 -0.0027993953306085883 10/sep/2021 10.7166 0.00010 0.0009331404842999113 09/sep/2021 10.7165 0 0 08/sep/2021 10.7165 0.00010 0.0009331491918927998 07/sep/2021 10.7164 0 0 06/sep/2021 10.7164 0.00010 0.0009331578996481995 03/sep/2021 10.7163 0 0 02/sep/2021 10.7163 0 0 01/sep/2021 10.7163 0 0 31/aug/2021 10.7163 0.00010 0.0009331666075661149 30/aug/2021 10.7162 0.00040 0.003732805763452099 27/aug/2021 10.7158 0 0 26/aug/2021 10.7158 0 0 25/aug/2021 10.7158 0.00010 0.0009332101495935869 24/aug/2021 10.7157 0 0 23/aug/2021 10.7157 0.00010 0.0009332188584866923 20/aug/2021 10.7156 0 0 19/aug/2021 10.7156 -0.00010 -0.0009332101495935869 18/aug/2021 10.7157 0 0 17/aug/2021 10.7157 0.00010 0.0009332188584866923 16/aug/2021 10.7156 0 0 13/aug/2021 10.7156 0.00010 0.0009332275675423452 12/aug/2021 10.7155 0.00010 0.0009332362767605503 11/aug/2021 10.7154 0 0 10/aug/2021 10.7154 0 0 09/aug/2021 10.7154 0 0 06/aug/2021 10.7154 0.00010 0.0009332449861413119 05/aug/2021 10.7153 0 0 04/aug/2021 10.7153 0.00010 0.0009332536956846349 03/aug/2021 10.7152 0 0 02/aug/2021 10.7152 0 0 30/jul/2021 10.7152 0.00010 0.0009332624053905237 29/jul/2021 10.7151 0 0 28/jul/2021 10.7151 0 0 27/jul/2021 10.7151 0.00010 0.0009332711152589828 26/jul/2021 10.715 0 0 23/jul/2021 10.715 0.00010 0.0009332798252900167 22/jul/2021 10.7149 0 0 21/jul/2021 10.7149 0 0 20/jul/2021 10.7149 0.00010 0.0009332885354836301 19/jul/2021 10.7148 0 0 16/jul/2021 10.7148 0 0 15/jul/2021 10.7148 0.00010 0.0009332972458398275 14/jul/2021 10.7147 0 0 13/jul/2021 10.7147 0 0 12/jul/2021 10.7147 0 0 09/jul/2021 10.7147 0.00010 0.0009333059563586134 08/jul/2021 10.7146 0 0 07/jul/2021 10.7146 0 0 06/jul/2021 10.7146 0.00010 0.0009333146670399926 05/jul/2021 10.7145 0 0 02/jul/2021 10.7145 0 0 01/jul/2021 10.7145 0.00010 0.0009333233778839692 30/jun/2021 10.7144 0 0 29/jun/2021 10.7144 0.00010 0.0009333320888905482 28/jun/2021 10.7143 0 0 25/jun/2021 10.7143 0.00010 0.0009333408000597338 24/jun/2021 10.7142 0 0 22/jun/2021 10.7142 0 0 21/jun/2021 10.7142 0.00010 0.0009333495113915308 18/jun/2021 10.7141 -0.00010 -0.0009333408000597338 17/jun/2021 10.7142 0 0 16/jun/2021 10.7142 0 0 15/jun/2021 10.7142 0.00010 0.0009333495113915308 14/jun/2021 10.7141 0 0 11/jun/2021 10.7141 0 0 10/jun/2021 10.7141 0.00010 0.0009333582228859437 09/jun/2021 10.714 0 0 08/jun/2021 10.714 0.00010 0.0009333669345429769 07/jun/2021 10.7139 0 0 04/jun/2021 10.7139 0.00010 0.0009333756463626351 03/jun/2021 10.7138 0.00010 0.0009333843583449228 02/jun/2021 10.7137 0.00010 0.0009333930704898447 01/jun/2021 10.7136 0.00010 0.0009334017827974052 31/mei/2021 10.7135 0 0 28/mei/2021 10.7135 0.00010 0.0009334104952676088 27/mei/2021 10.7134 0 0 26/mei/2021 10.7134 0.00010 0.0009334192079004602 25/mei/2021 10.7133 0.00020 0.0018668732673082487 21/mei/2021 10.7131 0 0 20/mei/2021 10.7131 0.00010 0.0009334453467749463 19/mei/2021 10.713 0 0 18/mei/2021 10.713 0 0 17/mei/2021 10.713 0.00010 0.0009334540600584343 14/mei/2021 10.7129 0.00010 0.0009334627735045927 12/mei/2021 10.7128 0 0 11/mei/2021 10.7128 0.00010 0.0009334714871134262 10/mei/2021 10.7127 0 0 07/mei/2021 10.7127 0 0 06/mei/2021 10.7127 0.00010 0.0009334802008849392 05/mei/2021 10.7126 0 0 04/mei/2021 10.7126 0 0 03/mei/2021 10.7126 0.00010 0.0009334889148191366 30/apr/2021 10.7125 0 0 29/apr/2021 10.7125 0.00010 0.0009334976289160226 28/apr/2021 10.7124 0 0 27/apr/2021 10.7124 0 0 26/apr/2021 10.7124 0.00010 0.0009335063431756018 23/apr/2021 10.7123 0 0 22/apr/2021 10.7123 0.00010 0.000933515057597879 21/apr/2021 10.7122 0 0 20/apr/2021 10.7122 0.00010 0.0009335237721828587 19/apr/2021 10.7121 0 0 16/apr/2021 10.7121 0.00010 0.0009335324869305452 15/apr/2021 10.712 0 0 14/apr/2021 10.712 0 0 13/apr/2021 10.712 0.00010 0.0009335412018409432 12/apr/2021 10.7119 0 0 09/apr/2021 10.7119 0 0 08/apr/2021 10.7119 0 0 07/apr/2021 10.7119 0.00010 0.0009335499169140574 06/apr/2021 10.7118 0.00020 0.0018671346950969042 01/apr/2021 10.7116 0 0 31/mrt/2021 10.7116 0 0 30/mrt/2021 10.7116 0.00010 0.0009335760631097419 29/mrt/2021 10.7115 -0.00010 -0.0009335673475484521 26/mrt/2021 10.7116 0.00010 0.0009335760631097419 25/mrt/2021 10.7115 0 0 24/mrt/2021 10.7115 0 0 23/mrt/2021 10.7115 0.00010 0.0009335847788337659 22/mrt/2021 10.7114 0 0 19/mrt/2021 10.7114 0 0 18/mrt/2021 10.7114 0.00010 0.0009335934947205288 17/mrt/2021 10.7113 0.00010 0.0009336022107700351 16/mrt/2021 10.7112 0.00010 0.0009336109269822894 15/mrt/2021 10.7111 0 0 12/mrt/2021 10.7111 0 0 11/mrt/2021 10.7111 0 0 10/mrt/2021 10.7111 0 0 09/mrt/2021 10.7111 0.00010 0.0009336196433572963 08/mrt/2021 10.711 0.00010 0.0009336283598950602 05/mrt/2021 10.7109 0 0 04/mrt/2021 10.7109 0 0 03/mrt/2021 10.7109 0.00010 0.0009336370765955857 02/mrt/2021 10.7108 0 0 01/mrt/2021 10.7108 0.00010 0.0009336457934588776 26/feb/2021 10.7107 0 0 25/feb/2021 10.7107 0 0 24/feb/2021 10.7107 0.00010 0.0009336545104849401 23/feb/2021 10.7106 0 0 22/feb/2021 10.7106 0.00010 0.0009336632276737781 19/feb/2021 10.7105 0 0 18/feb/2021 10.7105 0.00010 0.0009336719450253959 17/feb/2021 10.7104 0 0 16/feb/2021 10.7104 0.00010 0.0009336806625397982 15/feb/2021 10.7103 0 0 12/feb/2021 10.7103 0.00010 0.0009336893802169894 11/feb/2021 10.7102 0.00010 0.0009336980980569743 10/feb/2021 10.7101 0 0 09/feb/2021 10.7101 0.00010 0.0009337068160597573 08/feb/2021 10.71 0.00010 0.0009337155342253429 05/feb/2021 10.7099 0 0 04/feb/2021 10.7099 0.00010 0.0009337242525537359 03/feb/2021 10.7098 0.00010 0.0009337329710449406 02/feb/2021 10.7097 0.00010 0.0009337416896989617 01/feb/2021 10.7096 0.00010 0.0009337504085158038 29/jan/2021 10.7095 0 0 28/jan/2021 10.7095 0.00010 0.0009337591274954713 27/jan/2021 10.7094 0.00010 0.0009337678466379689 26/jan/2021 10.7093 0 0 25/jan/2021 10.7093 0.00020 0.001867570570822945 22/jan/2021 10.7091 0.00010 0.0009337940050424876 21/jan/2021 10.709 0.00020 0.0018676228895861348 20/jan/2021 10.7088 0.00010 0.0009338201649126411 19/jan/2021 10.7087 0.00010 0.0009338288851950769 18/jan/2021 10.7086 0.00010 0.0009338376056403792 15/jan/2021 10.7085 0.00010 0.0009338463262485526 14/jan/2021 10.7084 0 0 13/jan/2021 10.7084 0.00020 0.0018677275359070618 12/jan/2021 10.7082 0.00020 0.0018677624206200972 11/jan/2021 10.708 0.00020 0.0018677973066362839 08/jan/2021 10.7078 0.00020 0.001867832193955695 07/jan/2021 10.7076 0.00010 0.0009339248190520663 06/jan/2021 10.7075 0 0 05/jan/2021 10.7075 0.00030 0.0028018529587567243 04/jan/2021 10.7072 0.00010 0.0009339597089781547 31/dec/2020 10.7071 0 0 30/dec/2020 10.7071 0.00010 0.0009339684318670029 29/dec/2020 10.707 0.00010 0.0009339771549187907 28/dec/2020 10.7069 0.00020 0.0018679892030224066 23/dec/2020 10.7067 0 0 22/dec/2020 10.7067 0.00010 0.0009340033250518372 21/dec/2020 10.7066 0.00020 0.0018680415452439663 18/dec/2020 10.7064 -0.00010 -0.000934012048755429 17/dec/2020 10.7065 0.00010 0.0009340207726219831 16/dec/2020 10.7064 0.00010 0.0009340294966515043 15/dec/2020 10.7063 0.00010 0.0009340382208439969 14/dec/2020 10.7062 0 0 11/dec/2020 10.7062 0.00010 0.0009340469451994657 10/dec/2020 10.7061 -0.00010 -0.0009340382208439969 09/dec/2020 10.7062 0.00010 0.0009340469451994657 08/dec/2020 10.7061 0 0 07/dec/2020 10.7061 0.00010 0.0009340556697179152 04/dec/2020 10.706 0 0 03/dec/2020 10.706 0.00010 0.0009340643943993498 02/dec/2020 10.7059 0.00010 0.0009340731192437744 01/dec/2020 10.7058 0 0 30/nov/2020 10.7058 0.00010 0.0009340818442511933 27/nov/2020 10.7057 0.00010 0.0009340905694216112 26/nov/2020 10.7056 0 0 25/nov/2020 10.7056 0 0 24/nov/2020 10.7056 0.00010 0.0009340992947550324 23/nov/2020 10.7055 0.00010 0.0009341080202514619 20/nov/2020 10.7054 0 0 19/nov/2020 10.7054 -0.00010 -0.0009340992947550324 18/nov/2020 10.7055 0.00010 0.0009341080202514619 17/nov/2020 10.7054 0 0 16/nov/2020 10.7054 0.00010 0.0009341167459109039 13/nov/2020 10.7053 0 0 12/nov/2020 10.7053 0 0 11/nov/2020 10.7053 0.00010 0.0009341254717333633 10/nov/2020 10.7052 0 0 09/nov/2020 10.7052 0.00010 0.0009341341977188443 06/nov/2020 10.7051 0 0 05/nov/2020 10.7051 0.00010 0.0009341429238673517 04/nov/2020 10.705 0 0 03/nov/2020 10.705 0.00010 0.00093415165017889 02/nov/2020 10.7049 0 0 30/okt/2020 10.7049 0.00010 0.0009341603766534639 29/okt/2020 10.7048 0 0 28/okt/2020 10.7048 0 0 27/okt/2020 10.7048 0.00010 0.0009341691032910777 26/okt/2020 10.7047 0.00010 0.0009341778300917362 23/okt/2020 10.7046 0 0 22/okt/2020 10.7046 0 0 21/okt/2020 10.7046 0.00010 0.000934186557055444 20/okt/2020 10.7045 0.00010 0.0009341952841822054 19/okt/2020 10.7044 0.00010 0.0009342040114720253 16/okt/2020 10.7043 0 0 15/okt/2020 10.7043 0 0 14/okt/2020 10.7043 0.00010 0.0009342127389249079 13/okt/2020 10.7042 0.00010 0.0009342214665408582 12/okt/2020 10.7041 0.00010 0.0009342301943198804 09/okt/2020 10.704 0 0 08/okt/2020 10.704 -0.00030 -0.002802612034416076 07/okt/2020 10.7043 0.00010 0.0009342127389249079 06/okt/2020 10.7042 0.00010 0.0009342214665408582 05/okt/2020 10.7041 0.00010 0.0009342301943198804 02/okt/2020 10.704 0 0 01/okt/2020 10.704 0.00010 0.0009342389222619792 30/sep/2020 10.7039 0 0 29/sep/2020 10.7039 0 0 28/sep/2020 10.7039 0.00010 0.0009342476503671594 25/sep/2020 10.7038 0.00010 0.0009342563786354252 24/sep/2020 10.7037 0 0 23/sep/2020 10.7037 0.00010 0.0009342651070667813 22/sep/2020 10.7036 0.00010 0.0009342738356612323 21/sep/2020 10.7035 0.00010 0.0009342825644187828 18/sep/2020 10.7034 0 0 17/sep/2020 10.7034 0.00020 0.001868600044846401 16/sep/2020 10.7032 0 0 15/sep/2020 10.7032 0.00010 0.0009343087516700769 14/sep/2020 10.7031 0.00010 0.000934317481080071 11/sep/2020 10.703 0 0 10/sep/2020 10.703 0.00010 0.0009343262106531875 09/sep/2020 10.7029 0.00010 0.0009343349403894308 08/sep/2020 10.7028 0 0 07/sep/2020 10.7028 0.00020 0.001868704800702633 04/sep/2020 10.7026 0 0 03/sep/2020 10.7026 0.00010 0.000934361130576968 02/sep/2020 10.7025 0 0 01/sep/2020 10.7025 0.00020 0.0018687571830354223 31/aug/2020 10.7023 0.00010 0.0009343873222328119 28/aug/2020 10.7022 0.00010 0.0009343960531110716 27/aug/2020 10.7021 0 0 26/aug/2020 10.7021 0.00010 0.0009344047841524949 25/aug/2020 10.702 0 0 24/aug/2020 10.702 0.00020 0.0018688444934497 21/aug/2020 10.7018 0.00010 0.0009344309782557911 20/aug/2020 10.7017 0 0 19/aug/2020 10.7017 0.00010 0.000934439709949914 18/aug/2020 10.7016 0.00010 0.0009344484418072232 17/aug/2020 10.7015 0.00020 0.0018689318120228384 14/aug/2020 10.7013 0.00010 0.0009344746383583149 13/aug/2020 10.7012 0 0 12/aug/2020 10.7012 0.00010 0.0009344833708684154 11/aug/2020 10.7011 0.00020 0.0018690016727564971 10/aug/2020 10.7009 0.00020 0.0018690366050819105 07/aug/2020 10.7007 0.00010 0.0009345270358671477 06/aug/2020 10.7006 0.00010 0.0009345357693565722 05/aug/2020 10.7005 0.00020 0.0018691064736502715 04/aug/2020 10.7003 0.00010 0.0009345619708042841 03/aug/2020 10.7002 0.00020 0.001869158878504673 31/jul/2020 10.7 0 0 30/jul/2020 10.7 0.00020 0.0018691938167068544 29/jul/2020 10.6998 0.00010 0.0009346056431488734 28/jul/2020 10.6997 0.00020 0.0018692462264591804 27/jul/2020 10.6995 0.00020 0.0018692811679268738 24/jul/2020 10.6993 0.00010 0.0009346493195752953 23/jul/2020 10.6992 0.00010 0.00093465805535045 22/jul/2020 10.6991 0.00010 0.0009346667912889055 21/jul/2020 10.699 0.00010 0.0009346755273906663 20/jul/2020 10.6989 0.00010 0.0009346842636557371 17/jul/2020 10.6988 0.00010 0.0009346930000841224 16/jul/2020 10.6987 0.00010 0.0009347017366758267 15/jul/2020 10.6986 0.00010 0.0009347104734308548 14/jul/2020 10.6985 0.00010 0.0009347192103492111 13/jul/2020 10.6984 0.00020 0.0018694733693518535 10/jul/2020 10.6982 0.00010 0.0009347454220842953 09/jul/2020 10.6981 0.00010 0.0009347541596560105 08/jul/2020 10.698 0.00010 0.0009347628973910767 07/jul/2020 10.6979 0.00010 0.0009347716352894988 06/jul/2020 10.6978 0.00010 0.0009347803733512812 03/jul/2020 10.6977 0.00010 0.0009347891115764283 02/jul/2020 10.6976 0 0 01/jul/2020 10.6976 0.00010 0.0009347978499649451 30/jun/2020 10.6975 0.00030 0.002804472198332274 29/jun/2020 10.6972 0.00020 0.0018696830887164626 26/jun/2020 10.697 0.00010 0.0009348502837270611 25/jun/2020 10.6969 0.00010 0.0009348590232592925 24/jun/2020 10.6968 0.00020 0.0018697530056279565 22/jun/2020 10.6966 0.00020 0.0018697879660446504 19/jun/2020 10.6964 0.00010 0.0009349027233716331 18/jun/2020 10.6963 0.00010 0.0009349114638843701 17/jun/2020 10.6962 0.00010 0.0009349202045605407 16/jun/2020 10.6961 0.00010 0.0009349289454001496 15/jun/2020 10.696 0.00020 0.0018698928551394004 12/jun/2020 10.6958 0.00010 0.0009349551688996512 11/jun/2020 10.6957 0.00010 0.0009349639103930588 10/jun/2020 10.6956 0.00010 0.0009349726520499276 09/jun/2020 10.6955 0.00010 0.000934981393870262 08/jun/2020 10.6954 0.00020 0.0018699977560026927 05/jun/2020 10.6952 0.00020 0.0018700327255726976 04/jun/2020 10.695 0.00010 0.0009350251054240806 03/jun/2020 10.6949 0.00010 0.0009350338482253058 02/jun/2020 10.6948 0.00070 0.006545665366884544 29/mei/2020 10.6941 0 0 28/mei/2020 10.6941 0.00030 0.002805363855692083 27/mei/2020 10.6938 0.00020 0.0018702775491882995 26/mei/2020 10.6936 0.00010 0.0009351475195212045 25/mei/2020 10.6935 0.00020 0.0018703300197319818 22/mei/2020 10.6933 0.00040 0.0037407999700736004 20/mei/2020 10.6929 0.00010 0.0009352087385904534 19/mei/2020 10.6928 0.00020 0.0018704524624506668 18/mei/2020 10.6926 0.00030 0.0028057574142139672 15/mei/2020 10.6923 0.00050 0.004676481041545858 14/mei/2020 10.6918 0.00010 0.0009353049561809628 13/mei/2020 10.6917 0.00070 0.00654756337105977 12/mei/2020 10.691 0.00040 0.003741604774287692 11/mei/2020 10.6906 0.00040 0.003741744775588857 08/mei/2020 10.6902 0.00040 0.003741884787367397 07/mei/2020 10.6898 0.00030 0.00280649235230834 06/mei/2020 10.6895 0.001 0.009355849745053095 05/mei/2020 10.6885 0.00070 0.0065495237560583095 04/mei/2020 10.6878 0.00070 0.0065499527467694696 30/apr/2020 10.6871 0.0017 0.015909558837292007 29/apr/2020 10.6854 0.0014 0.013103706476974916 28/apr/2020 10.684 0.00050 0.004680114194786353 27/apr/2020 10.6835 0.0019 0.017787597363690833 24/apr/2020 10.6816 0.00040 0.0037448975770512675 23/apr/2020 10.6812 0.00080 0.007490356166435714 22/apr/2020 10.6804 0.00040 0.003745318352059925 21/apr/2020 10.68 0.0012 0.011237217664906169 20/apr/2020 10.6788 0.001 0.009365225046357863 17/apr/2020 10.6778 0.00040 0.0037462303557045723 16/apr/2020 10.6774 0.00040 0.0037463707033810996 15/apr/2020 10.677 0 0 14/apr/2020 10.677 0.0013 0.012177187444383038 09/apr/2020 10.6757 0.00060 0.005620556247716649 08/apr/2020 10.6751 -0.00040 -0.0037468971008383684 07/apr/2020 10.6755 0.00020 0.0018734836491714518 06/apr/2020 10.6753 0.0049 0.04592142750037487 03/apr/2020 10.6704 0.0016 0.014997000599880024 02/apr/2020 10.6688 0.001 0.009374004012073717 01/apr/2020 10.6678 0.001 0.009374882813964825 31/mrt/2020 10.6668 0.0029 0.027194553587336714 30/mrt/2020 10.6639 0.0024 0.022510903718988885 27/mrt/2020 10.6615 -0.0036 -0.03375495775942092 26/mrt/2020 10.6651 0.00020 0.0018753105983178465 25/mrt/2020 10.6649 0.003 0.028137573978371584 24/mrt/2020 10.6619 0.0019 0.017823639774859287 23/mrt/2020 10.66 0.0021 0.019703693973484458 20/mrt/2020 10.6579 -0.002 -0.018761902081633038 19/mrt/2020 10.6599 -0.0055 -0.051568623774073175 18/mrt/2020 10.6654 -0.0029 -0.027183337551437436 17/mrt/2020 10.6683 0.00020 0.0018747480807266524 16/mrt/2020 10.6681 0 0 13/mrt/2020 10.6681 -0.0013 -0.012184377753200743 12/mrt/2020 10.6694 -0.0035 -0.03279333639404473 11/mrt/2020 10.6729 0.00020 0.0018739400526577156 10/mrt/2020 10.6727 0.001 0.009370578258384325 09/mrt/2020 10.6717 0.00080 0.00749702461835459 06/mrt/2020 10.6709 -0.00010 -0.0009371192952862899 05/mrt/2020 10.671 0.002 0.018745899334520574 04/mrt/2020 10.669 0.0011 0.010311307755040824 03/mrt/2020 10.6679 0.0029 0.02719174871073605 02/mrt/2020 10.665 0.0018 0.01688048615800135 28/feb/2020 10.6632 0.00090 0.00844095551616443 27/feb/2020 10.6623 0.00090 0.008441668073611346 26/feb/2020 10.6614 0.00050 0.0046900355504694725 25/feb/2020 10.6609 0.0012 0.011257352458324344 24/feb/2020 10.6597 0.0012 0.011258619880846274 21/feb/2020 10.6585 0.00050 0.0046913116907487335 20/feb/2020 10.658 0.00040 0.003753190211679928 19/feb/2020 10.6576 0.001 0.00938385601411332 18/feb/2020 10.6566 0.00040 0.003753683301739832 17/feb/2020 10.6562 0.001 0.009385088970643442 14/feb/2020 10.6552 0.00060 0.005631370487864397 13/feb/2020 10.6546 0.00050 0.00469302897476089 12/feb/2020 10.6541 0.00080 0.007509410229694085 11/feb/2020 10.6533 0.001 0.009387643982989588 10/feb/2020 10.6523 0.001 0.009388525344324166 07/feb/2020 10.6513 0.00060 0.005633432544339808 06/feb/2020 10.6507 0.00060 0.005633749917841147 05/feb/2020 10.6501 0.00040 0.003755974346695212 04/feb/2020 10.6497 0.001 0.009390817658493525 03/feb/2020 10.6487 0.0013 0.01220955350602025 31/jan/2020 10.6474 0.00050 0.004696202650536776 30/jan/2020 10.6469 0.00050 0.004696423204087767 29/jan/2020 10.6464 0.00080 0.007514841812579845 28/jan/2020 10.6456 0.0011 0.010333975292404528 27/jan/2020 10.6445 0.001 0.009395405646638794 24/jan/2020 10.6435 0.00080 0.0075168895111202986 23/jan/2020 10.6427 0.00050 0.004698276672116667 22/jan/2020 10.6422 0.0011 0.010337277161195741 21/jan/2020 10.6411 0.00040 0.0037591511836627288 20/jan/2020 10.6407 0.0011 0.01033873453889244 17/jan/2020 10.6396 0.00070 0.006579627593078232 16/jan/2020 10.6389 0.00050 0.0046999548804331475 15/jan/2020 10.6384 0.00060 0.0056402639643535315 14/jan/2020 10.6378 0.001 0.009401323706377859 13/jan/2020 10.6368 0.0013 0.012223214705467538 10/jan/2020 10.6355 0.00090 0.008462941718541365 09/jan/2020 10.6346 0.00040 0.003761448910120178 08/jan/2020 10.6342 0.0012 0.011285620238878961 07/jan/2020 10.633 0.001 0.009405568096313018 06/jan/2020 10.632 0.0014 0.013169529471525596 03/jan/2020 10.6306 0.00090 0.008466842902433746 02/jan/2020 10.6297 0.0011 0.010349434544530795 31/dec/2019 10.6286 0.001 0.009409462155143211 30/dec/2019 10.6276 0.0011 0.010351479791088317 27/dec/2019 10.6265 0.0028 0.02635616593089037 23/dec/2019 10.6237 0.0011 0.010355280251539171 20/dec/2019 10.6226 0.00060 0.005648653737525889 19/dec/2019 10.622 -0.00010 -0.0009414334265352425 18/dec/2019 10.6221 0.00020 0.0018829023056138733 17/dec/2019 10.6219 0.0011 0.010357035251581801 16/dec/2019 10.6208 0.0012 0.011299860635052167 13/dec/2019 10.6196 0.00050 0.004708496953602471 12/dec/2019 10.6191 0.00060 0.005650515609549371 11/dec/2019 10.6185 0.00030 0.0028253376278465276 10/dec/2019 10.6182 0.0011 0.01036064462047075 09/dec/2019 10.6171 0.00090 0.008477609690849833 06/dec/2019 10.6162 0.00020 0.0018839487565938207 05/dec/2019 10.616 0.00030 0.0028260029955631755 04/dec/2019 10.6157 0.00050 0.0047102268445248325 03/dec/2019 10.6152 0.00060 0.005652591713300548 02/dec/2019 10.6146 0.00030 0.0028263757383906614 29/nov/2019 10.6143 0.00010 0.0009421341222136384 28/nov/2019 10.6142 0.00040 0.0037686785128794587 27/nov/2019 10.6138 0.00060 0.00565333735348434 26/nov/2019 10.6132 0.00080 0.007538351362557009 25/nov/2019 10.6124 0.0011 0.01036630761546653 22/nov/2019 10.6113 0.00060 0.005654669343210156 21/nov/2019 10.6107 0.00060 0.005654989114145955 20/nov/2019 10.6101 0.00050 0.004712713014628262 19/nov/2019 10.6096 0.00090 0.00848360308049054 18/nov/2019 10.6087 0.0012 0.011312750412444025 15/nov/2019 10.6075 0.00050 0.004713868200245121 14/nov/2019 10.607 0.00050 0.004714090416254184 13/nov/2019 10.6065 0.00040 0.003771414563317336 12/nov/2019 10.6061 0.00090 0.008486402896692188 11/nov/2019 10.6052 0.0013 0.012259640321013966 08/nov/2019 10.6039 0.00040 0.003772339321922007 07/nov/2019 10.6035 0.00070 0.006602029652544611 06/nov/2019 10.6028 0.00050 0.004715957858200579 05/nov/2019 10.6023 0.001 0.009432805410657184 04/nov/2019 10.6013 0.002 0.01886917060560603 31/okt/2019 10.5993 0.0012 0.011322784272652646 30/okt/2019 10.5981 0.00060 0.005661712668082095 29/okt/2019 10.5975 0.0013 0.012268549102508446 28/okt/2019 10.5962 0.0011 0.010382157789921756 25/okt/2019 10.5951 0.00070 0.006607264215057011 24/okt/2019 10.5944 0.00080 0.007551729346020239 23/okt/2019 10.5936 0.00060 0.005664117813650524 22/okt/2019 10.593 0.0017 0.016050909708912032 21/okt/2019 10.5913 0.0012 0.011331337758850247 18/okt/2019 10.5901 0.00050 0.004721613658683992 17/okt/2019 10.5896 0.00060 0.005666257436962886 16/okt/2019 10.589 0.00080 0.007555580740824692 15/okt/2019 10.5882 0.00090 0.008500750899662804 14/okt/2019 10.5873 0.0012 0.01133561934990223 11/okt/2019 10.5861 0.00050 0.004723397823458283 10/okt/2019 10.5856 0.00090 0.008502839003467268 09/okt/2019 10.5847 0.00090 0.008503562047657742 08/okt/2019 10.5838 0.001 0.009449295082586838 07/okt/2019 10.5828 0.0016 0.015121158280724304 04/okt/2019 10.5812 0.001 0.009451617171698078 03/okt/2019 10.5802 0.00050 0.004726031929071713 02/okt/2019 10.5797 0.00070 0.006616882503072124 01/okt/2019 10.579 0.00090 0.00850814418468345 30/sep/2019 10.5781 0.0014 0.013236642809193793 27/sep/2019 10.5767 0.00060 0.005673168748404421 26/sep/2019 10.5761 0.00060 0.0056734906151009405 25/sep/2019 10.5755 0.00080 0.007565226436683783 24/sep/2019 10.5747 0.001 0.009457427390601209 23/sep/2019 10.5737 0.0012 0.011350200993142587 20/sep/2019 10.5725 0.00060 0.005675422582506456 19/sep/2019 10.5719 0.00060 0.005675744705003169 18/sep/2019 10.5713 0.00070 0.006622140654267496 17/sep/2019 10.5706 0.0011 0.01040730403519561 16/sep/2019 10.5695 0.0014 0.013247414388584514 13/sep/2019 10.5681 0.00070 0.006624145958324659 12/sep/2019 10.5674 0.00050 0.004731756711996896 11/sep/2019 10.5669 0.00080 0.007571383954344555 10/sep/2019 10.5661 0.0011 0.010411736867013724 09/sep/2019 10.565 0.0015 0.014199839068490558 06/sep/2019 10.5635 0.00050 0.004733503739467954 05/sep/2019 10.563 0.00090 0.008521032749169198 04/sep/2019 10.5621 0.0012 0.011362667954435702 03/sep/2019 10.5609 0.00060 0.005681656771114457 02/sep/2019 10.5603 0.0013 0.012311771948101145 30/aug/2019 10.559 0.00050 0.004735521144101909 29/aug/2019 10.5585 0.00060 0.005682948313585088 28/aug/2019 10.5579 0.00070 0.006630545978100254 27/aug/2019 10.5572 0.0011 0.010420515152376351 26/aug/2019 10.5561 0.0013 0.012316671088035774 23/aug/2019 10.5548 0.00080 0.007580064430547659 22/aug/2019 10.554 0.00060 0.005685371539030076 21/aug/2019 10.5534 0.00060 0.00568569479190357 20/aug/2019 10.5528 0.0013 0.01232052314836753 19/aug/2019 10.5515 0.0017 0.01611404955544181 16/aug/2019 10.5498 0.0016 0.0151684647617603 14/aug/2019 10.5482 0.00070 0.006636643754444181 13/aug/2019 10.5475 0.0015 0.014223402237815286 12/aug/2019 10.546 0.0013 0.012328468330061548 09/aug/2019 10.5447 0.00060 0.005690386092696389 08/aug/2019 10.5441 0.00080 0.007587757153832291 07/aug/2019 10.5433 0.001 0.009485596122288305 06/aug/2019 10.5423 0.0015 0.014230418943533697 05/aug/2019 10.5408 0.0014 0.013283488623640814 02/aug/2019 10.5394 0.00080 0.0075911411382916134 01/aug/2019 10.5386 0.00080 0.007591717436277022 31/jul/2019 10.5378 0.0013 0.012338062924120914 30/jul/2019 10.5365 0.001 0.009491718475630012 29/jul/2019 10.5355 0.0015 0.014239605088285551 26/jul/2019 10.534 0.00060 0.005696166479958987 25/jul/2019 10.5334 0.00080 0.007595465507092266 24/jul/2019 10.5326 0.00070 0.006646474045518852 23/jul/2019 10.5319 0.0012 0.011395253876760329 22/jul/2019 10.5307 0.0017 0.01614588279988603 19/jul/2019 10.529 0.00070 0.006648746711244931 18/jul/2019 10.5283 0.00070 0.006649188798966526 17/jul/2019 10.5276 0.00080 0.00759965041608086 16/jul/2019 10.5268 0.0012 0.011400775252717184 15/jul/2019 10.5256 0.0017 0.0161537072758198 12/jul/2019 10.5239 0.00060 0.005701633518002908 11/jul/2019 10.5233 0.00070 0.006652348278942467 10/jul/2019 10.5226 0.0014 0.013306466942934267 09/jul/2019 10.5212 0.0011 0.010456174370966055 08/jul/2019 10.5201 0.0022 0.02091672291997452 05/jul/2019 10.5179 0.00040 0.0038031851675778463 04/jul/2019 10.5175 0.00060 0.005705103214825661 03/jul/2019 10.5169 0.00080 0.007607382965167695 02/jul/2019 10.5161 0.0015 0.014265877922127327 01/jul/2019 10.5146 0.0016 0.015219252354228099 28/jun/2019 10.513 0.00070 0.006658866280452423 27/jun/2019 10.5123 0.00080 0.007610712077248728 26/jun/2019 10.5115 0.00070 0.006659816569623625 25/jun/2019 10.5108 0.0015 0.014273072421569466 24/jun/2019 10.5093 0.0014 0.013323309129321748 21/jun/2019 10.5079 0.00090 0.008565718092700104 20/jun/2019 10.507 0.00080 0.007614551407740191 19/jun/2019 10.5062 0.0012 0.01142313184198001 18/jun/2019 10.505 0.0013 0.012376591105991222 17/jun/2019 10.5037 0.0022 0.020949388182640576 14/jun/2019 10.5015 0.0011 0.010475791398422918 13/jun/2019 10.5004 0.001 0.00952435377259653 12/jun/2019 10.4994 0.00080 0.00762006362753129 11/jun/2019 10.4986 0.003 0.028583406379816306 07/jun/2019 10.4956 0.00070 0.006669906335458175 06/jun/2019 10.4949 0.00090 0.008576329331046312 05/jun/2019 10.494 0.00070 0.006670923351090696 04/jun/2019 10.4933 0.0014 0.0133436269884387 03/jun/2019 10.4919 0.0016 0.015252185352182493 31/mei/2019 10.4903 0.0013 0.012393936504909905 29/mei/2019 10.489 0.0015 0.014302741358760428 28/mei/2019 10.4875 0.00070 0.006675058168364038 27/mei/2019 10.4868 0.0014 0.013351898830755144 24/mei/2019 10.4854 0.00070 0.006676395128139098 23/mei/2019 10.4847 0.0016 0.015262660854136658 22/mei/2019 10.4831 0.00080 0.0076319128435553265 21/mei/2019 10.4823 0.0015 0.014311884588962674 20/mei/2019 10.4808 0.0014 0.013359543485314044 17/mei/2019 10.4794 0.00050 0.004771493191079217 16/mei/2019 10.4789 0.00070 0.0066805367334084095 15/mei/2019 10.4782 0.00070 0.006680983058935815 14/mei/2019 10.4775 0.0013 0.012409079628109429 13/mei/2019 10.4762 0.0016 0.015275046302484104 10/mei/2019 10.4746 0.0018 0.01718738064318998 08/mei/2019 10.4728 0.00080 0.007639419404125287 07/mei/2019 10.472 0.0012 0.011460442373075601 06/mei/2019 10.4708 0.0016 0.015282925151874068 03/mei/2019 10.4692 0.00060 0.005731425405498348 02/mei/2019 10.4686 0.0013 0.012419630659291317 30/apr/2019 10.4673 0.0014 0.013376776005885781 29/apr/2019 10.4659 0.0017 0.016245866860342885 26/apr/2019 10.4642 0.00080 0.007645698338972036 25/apr/2019 10.4634 0.00080 0.007646282950700591 24/apr/2019 10.4626 0.00080 0.0076468676518381155 23/apr/2019 10.4618 0.0036 0.034422749612744066 18/apr/2019 10.4582 0.00090 0.00860642804548019 17/apr/2019 10.4573 0.00070 0.006694336591243808 16/apr/2019 10.4566 0.0012 0.011477322723186105 15/apr/2019 10.4554 0.0016 0.015305439170445197 12/apr/2019 10.4538 0.00080 0.007653305271214005 11/apr/2019 10.453 0.00090 0.008610709809511964 10/apr/2019 10.4521 0.0013 0.012439239101312819 09/apr/2019 10.4508 0.0014 0.013397898443929796 08/apr/2019 10.4494 0.0016 0.015314228832864336 05/apr/2019 10.4478 0.00080 0.0076577007753422036 04/apr/2019 10.447 0.00080 0.007658287224062339 03/apr/2019 10.4462 0.00070 0.006701450385333397 02/apr/2019 10.4455 0.0013 0.012447099825740602 01/apr/2019 10.4442 0.0016 0.015321854710512707 29/mrt/2019 10.4426 0.00080 0.0076615142983010595 28/mrt/2019 10.4418 0.00080 0.007662101331290107 27/mrt/2019 10.441 0.00060 0.005746906248802728 26/mrt/2019 10.4404 0.0015 0.014369330101830653 25/mrt/2019 10.4389 0.0015 0.014371395175043593 22/mrt/2019 10.4374 0.00080 0.007665331621409271 21/mrt/2019 10.4366 0.00070 0.00670761505955404 20/mrt/2019 10.4359 0.00080 0.007666433479315004 19/mrt/2019 10.4351 0.0011 0.010542457350967989 18/mrt/2019 10.434 0.0015 0.014378145219266714 15/mrt/2019 10.4325 0.0011 0.010545085031731119 14/mrt/2019 10.4314 0.00070 0.006710958996040534 13/mrt/2019 10.4307 0.00070 0.006711409395973154 12/mrt/2019 10.43 0.0014 0.013424620754463686 11/mrt/2019 10.4286 0.0014 0.01342642320085929 08/mrt/2019 10.4272 0.00070 0.00671366230278617 07/mrt/2019 10.4265 0.00090 0.008632596685082873 06/mrt/2019 10.4256 0.00070 0.0067146927068844784 05/mrt/2019 10.4249 0.0014 0.013431189139924209 04/mrt/2019 10.4235 0.0016 0.015352287011005671 01/mrt/2019 10.4219 0.00070 0.0067170767282078835 28/feb/2019 10.4212 0.00080 0.007677248474146866 27/feb/2019 10.4204 0.00080 0.0076778379208414915 26/feb/2019 10.4196 0.0016 0.015358034171626032 25/feb/2019 10.418 0.0015 0.01440023040368646 22/feb/2019 10.4165 0.00090 0.008640884826606245 21/feb/2019 10.4156 0.00060 0.005760921747479597 20/feb/2019 10.415 0.0018 0.01728575269849806 19/feb/2019 10.4132 0.00060 0.005762249582236905 18/feb/2019 10.4126 0.0023 0.022093503549369373 15/feb/2019 10.4103 0.00090 0.008646031471554556 14/feb/2019 10.4094 0.00070 0.006725143389664416 13/feb/2019 10.4087 0.00090 0.008647360633371126 12/feb/2019 10.4078 0.0012 0.01153114369726904 11/feb/2019 10.4066 0.0017 0.016338455919807014 08/feb/2019 10.4049 0.00090 0.00865051903114187 07/feb/2019 10.404 0.00090 0.008651267410675664 06/feb/2019 10.4031 0.00090 0.008652015919709292 05/feb/2019 10.4022 0.0017 0.01634536801115331 04/feb/2019 10.4005 0.0016 0.015386242775678197 01/feb/2019 10.3989 0.001 0.009617326575558527 31/jan/2019 10.3979 0.00090 0.00865634317591613 30/jan/2019 10.397 0.00080 0.007695119370539236 29/jan/2019 10.3962 0.0016 0.015392607700152001 28/jan/2019 10.3946 0.002 0.01924446240594269 25/jan/2019 10.3926 0.00090 0.008660758105026126 24/jan/2019 10.3917 0.00070 0.00673659897988644 23/jan/2019 10.391 0.0018 0.017325684364532398 22/jan/2019 10.3892 0.00070 0.0067382201472782404 21/jan/2019 10.3885 0.0015 0.01444112833349379 18/jan/2019 10.387 -0.003 -0.028873917228103944 17/jan/2019 10.39 0 0 16/jan/2019 10.39 0.01 0.09633911368015415 15/jan/2019 10.38 0 0 14/jan/2019 10.38 0 0 11/jan/2019 10.38 0 0 10/jan/2019 10.38 0 0 09/jan/2019 10.38 0 0 08/jan/2019 10.38 0 0 07/jan/2019 10.38 0 0 04/jan/2019 10.38 0.01 0.09643201542912247 03/jan/2019 10.37 0 0 02/jan/2019 10.37 0 0 31/dec/2018 10.37 0 0 28/dec/2018 10.37 0 0 27/dec/2018 10.37 0 0 21/dec/2018 10.37 0.01 0.09652509652509653 20/dec/2018 10.36 0 0 19/dec/2018 10.36 0 0 18/dec/2018 10.36 0 0 17/dec/2018 10.36 0 0 14/dec/2018 10.36 0 0 13/dec/2018 10.36 0 0 12/dec/2018 10.36 0 0 11/dec/2018 10.36 0 0 10/dec/2018 10.36 0 0 07/dec/2018 10.36 0.01 0.0966183574879227 06/dec/2018 10.35 0 0 05/dec/2018 10.35 0 0 04/dec/2018 10.35 0 0 03/dec/2018 10.35 0 0 30/nov/2018 10.35 0 0 29/nov/2018 10.35 0 0 28/nov/2018 10.35 0 0 27/nov/2018 10.35 0 0 26/nov/2018 10.35 0 0 23/nov/2018 10.35 0.01 0.09671179883945841 22/nov/2018 10.34 0 0 21/nov/2018 10.34 0 0 20/nov/2018 10.34 0 0 19/nov/2018 10.34 0 0 16/nov/2018 10.34 0 0 15/nov/2018 10.34 0 0 14/nov/2018 10.34 0 0 13/nov/2018 10.34 0 0 12/nov/2018 10.34 0 0 09/nov/2018 10.34 0 0 08/nov/2018 10.34 0.01 0.0968054211035818 07/nov/2018 10.33 0 0 06/nov/2018 10.33 0 0 05/nov/2018 10.33 0 0 02/nov/2018 10.33 0 0 31/okt/2018 10.33 0 0 30/okt/2018 10.33 0 0 29/okt/2018 10.33 0 0 26/okt/2018 10.33 0 0 25/okt/2018 10.33 0 0 24/okt/2018 10.33 0 0 23/okt/2018 10.33 0.01 0.09689922480620156 22/okt/2018 10.32 0 0 19/okt/2018 10.32 0 0 18/okt/2018 10.32 0 0 17/okt/2018 10.32 0 0 16/okt/2018 10.32 0 0 15/okt/2018 10.32 0 0 12/okt/2018 10.32 0 0 11/okt/2018 10.32 0 0 10/okt/2018 10.32 0 0 09/okt/2018 10.32 0 0 08/okt/2018 10.32 0.01 0.09699321047526673 05/okt/2018 10.31 0 0 04/okt/2018 10.31 0 0 03/okt/2018 10.31 0 0 02/okt/2018 10.31 0 0 01/okt/2018 10.31 0 0 28/sep/2018 10.31 0 0 27/sep/2018 10.31 0 0 26/sep/2018 10.31 0 0 25/sep/2018 10.31 0 0 24/sep/2018 10.31 0 0 21/sep/2018 10.31 0 0 20/sep/2018 10.31 0.01 0.0970873786407767 19/sep/2018 10.3 0 0 18/sep/2018 10.3 0 0 17/sep/2018 10.3 0 0 14/sep/2018 10.3 0 0 13/sep/2018 10.3 0 0 12/sep/2018 10.3 0 0 11/sep/2018 10.3 0 0 10/sep/2018 10.3 0 0 07/sep/2018 10.3 0 0 06/sep/2018 10.3 0 0 05/sep/2018 10.3 0.01 0.09718172983479106 04/sep/2018 10.29 0 0 03/sep/2018 10.29 0 0 31/aug/2018 10.29 0 0 30/aug/2018 10.29 0 0 29/aug/2018 10.29 0 0 28/aug/2018 10.29 0 0 27/aug/2018 10.29 0 0 24/aug/2018 10.29 0 0 23/aug/2018 10.29 0 0 22/aug/2018 10.29 0 0 21/aug/2018 10.29 0 0 20/aug/2018 10.29 0.01 0.09727626459143969 17/aug/2018 10.28 0 0 16/aug/2018 10.28 0 0 14/aug/2018 10.28 0 0 13/aug/2018 10.28 0 0 10/aug/2018 10.28 0 0 09/aug/2018 10.28 0 0 08/aug/2018 10.28 0 0 07/aug/2018 10.28 0 0 06/aug/2018 10.28 0.01 0.09737098344693282 03/aug/2018 10.27 0 0 02/aug/2018 10.27 0 0 01/aug/2018 10.27 0 0 31/jul/2018 10.27 0 0 30/jul/2018 10.27 0 0 27/jul/2018 10.27 0 0 26/jul/2018 10.27 0 0 25/jul/2018 10.27 0 0 24/jul/2018 10.27 0 0 23/jul/2018 10.27 0 0 20/jul/2018 10.27 0.01 0.09746588693957114 19/jul/2018 10.26 0 0 18/jul/2018 10.26 0 0 17/jul/2018 10.26 0 0 16/jul/2018 10.26 0 0 13/jul/2018 10.26 0 0 12/jul/2018 10.26 0 0 11/jul/2018 10.26 0 0 10/jul/2018 10.26 0 0 09/jul/2018 10.26 0 0 06/jul/2018 10.26 0 0 05/jul/2018 10.26 0 0 04/jul/2018 10.26 0 0 03/jul/2018 10.26 0.01 0.0975609756097561 02/jul/2018 10.25 0 0 29/jun/2018 10.25 0 0 28/jun/2018 10.25 0 0 27/jun/2018 10.25 0 0 26/jun/2018 10.25 0 0 25/jun/2018 10.25 0 0 22/jun/2018 10.25 0 0 21/jun/2018 10.25 0 0 20/jun/2018 10.25 0 0 19/jun/2018 10.25 0 0 18/jun/2018 10.25 0.01 0.09765625 15/jun/2018 10.24 0 0 14/jun/2018 10.24 0 0 13/jun/2018 10.24 0 0 12/jun/2018 10.24 0 0 11/jun/2018 10.24 0 0 08/jun/2018 10.24 0 0 07/jun/2018 10.24 0 0 06/jun/2018 10.24 0 0 05/jun/2018 10.24 0 0 04/jun/2018 10.24 0 0 01/jun/2018 10.24 0 0 31/mei/2018 10.24 0 0 30/mei/2018 10.24 0.01 0.09775171065493646 29/mei/2018 10.23 0 0 28/mei/2018 10.23 0 0 25/mei/2018 10.23 0 0 24/mei/2018 10.23 0 0 23/mei/2018 10.23 0 0 22/mei/2018 10.23 0 0 18/mei/2018 10.23 0 0 17/mei/2018 10.23 0 0 16/mei/2018 10.23 0 0 15/mei/2018 10.23 0 0 14/mei/2018 10.23 0.01 0.09784735812133072 11/mei/2018 10.22 0 0 09/mei/2018 10.22 0 0 08/mei/2018 10.22 0 0 07/mei/2018 10.22 0 0 04/mei/2018 10.22 0 0 03/mei/2018 10.22 0 0 02/mei/2018 10.22 0 0 30/apr/2018 10.22 0.01 0.0979431929480901 27/apr/2018 10.21 0 0 26/apr/2018 10.21 0 0 25/apr/2018 10.21 0 0 24/apr/2018 10.21 0 0 23/apr/2018 10.21 0 0 20/apr/2018 10.21 0 0 19/apr/2018 10.21 0 0 18/apr/2018 10.21 0 0 17/apr/2018 10.21 0 0 16/apr/2018 10.21 0 0 13/apr/2018 10.21 0 0 12/apr/2018 10.21 0.01 0.09803921568627451 11/apr/2018 10.2 0 0 10/apr/2018 10.2 0 0 09/apr/2018 10.2 0 0 06/apr/2018 10.2 0 0 05/apr/2018 10.2 0 0 04/apr/2018 10.2 0 0 03/apr/2018 10.2 0 0 29/mrt/2018 10.2 0 0 28/mrt/2018 10.2 0 0 27/mrt/2018 10.2 0 0 26/mrt/2018 10.2 0 0 23/mrt/2018 10.2 0 0 22/mrt/2018 10.2 0 0 21/mrt/2018 10.2 0.01 0.09813542688910697 20/mrt/2018 10.19 0 0 19/mrt/2018 10.19 0 0 16/mrt/2018 10.19 0 0 15/mrt/2018 10.19 0 0 14/mrt/2018 10.19 0 0 13/mrt/2018 10.19 0 0 12/mrt/2018 10.19 0 0 09/mrt/2018 10.19 0 0 08/mrt/2018 10.19 0 0 07/mrt/2018 10.19 0 0 06/mrt/2018 10.19 0 0 05/mrt/2018 10.19 0 0 02/mrt/2018 10.19 0 0 01/mrt/2018 10.19 0 0 28/feb/2018 10.19 0.01 0.09823182711198428 27/feb/2018 10.18 0 0 26/feb/2018 10.18 0 0 23/feb/2018 10.18 0 0 22/feb/2018 10.18 0 0 21/feb/2018 10.18 0 0 20/feb/2018 10.18 0 0 19/feb/2018 10.18 0 0 16/feb/2018 10.18 0 0 15/feb/2018 10.18 0 0 14/feb/2018 10.18 0 0 13/feb/2018 10.18 0 0 12/feb/2018 10.18 0 0 09/feb/2018 10.18 0 0 08/feb/2018 10.18 0 0 07/feb/2018 10.18 0 0 06/feb/2018 10.18 0.01 0.09832841691248771 05/feb/2018 10.17 0 0 02/feb/2018 10.17 0 0 01/feb/2018 10.17 0 0 31/jan/2018 10.17 0 0 30/jan/2018 10.17 0 0 29/jan/2018 10.17 0 0 26/jan/2018 10.17 0 0 25/jan/2018 10.17 0 0 24/jan/2018 10.17 0 0 23/jan/2018 10.17 0 0 22/jan/2018 10.17 0 0 19/jan/2018 10.17 0 0 18/jan/2018 10.17 0 0 17/jan/2018 10.17 0 0 16/jan/2018 10.17 0 0 15/jan/2018 10.17 0.01 0.0984251968503937 12/jan/2018 10.16 0 0 11/jan/2018 10.16 0 0 10/jan/2018 10.16 0 0 09/jan/2018 10.16 0 0 08/jan/2018 10.16 0 0 05/jan/2018 10.16 0 0 04/jan/2018 10.16 0 0 03/jan/2018 10.16 0 0 02/jan/2018 10.16 0 0 29/dec/2017 10.16 0 0 28/dec/2017 10.16 0 0 27/dec/2017 10.16 0.01 0.09852216748768473 22/dec/2017 10.15 0 0 21/dec/2017 10.15 0 0 20/dec/2017 10.15 0 0 19/dec/2017 10.15 0 0 18/dec/2017 10.15 0 0 15/dec/2017 10.15 0 0 14/dec/2017 10.15 0 0 13/dec/2017 10.15 0 0 12/dec/2017 10.15 0 0 11/dec/2017 10.15 0 0 08/dec/2017 10.15 0 0 07/dec/2017 10.15 0 0 06/dec/2017 10.15 0 0 05/dec/2017 10.15 0 0 04/dec/2017 10.15 0 0 01/dec/2017 10.15 0 0 30/nov/2017 10.15 0 0 29/nov/2017 10.15 0 0 28/nov/2017 10.15 0 0 27/nov/2017 10.15 0 0 24/nov/2017 10.15 0 0 23/nov/2017 10.15 0.01 0.09861932938856016 22/nov/2017 10.14 0 0 21/nov/2017 10.14 0 0 20/nov/2017 10.14 0 0 17/nov/2017 10.14 0 0 16/nov/2017 10.14 0 0 15/nov/2017 10.14 0 0 14/nov/2017 10.14 0 0 13/nov/2017 10.14 0 0 10/nov/2017 10.14 0 0 09/nov/2017 10.14 0 0 08/nov/2017 10.14 0 0 07/nov/2017 10.14 0 0 06/nov/2017 10.14 0 0 03/nov/2017 10.14 0 0 02/nov/2017 10.14 0 0 31/okt/2017 10.14 0 0 30/okt/2017 10.14 0 0 27/okt/2017 10.14 0.01 0.09871668311944719 26/okt/2017 10.13 0 0 25/okt/2017 10.13 0 0 24/okt/2017 10.13 0 0 23/okt/2017 10.13 0 0 20/okt/2017 10.13 0 0 19/okt/2017 10.13 0 0 18/okt/2017 10.13 0 0 17/okt/2017 10.13 0 0 16/okt/2017 10.13 0 0 13/okt/2017 10.13 0 0 12/okt/2017 10.13 0 0 11/okt/2017 10.13 0 0 10/okt/2017 10.13 0 0 09/okt/2017 10.13 0 0 06/okt/2017 10.13 0 0 05/okt/2017 10.13 0 0 04/okt/2017 10.13 0 0 03/okt/2017 10.13 0 0 02/okt/2017 10.13 0 0 29/sep/2017 10.13 0.01 0.09881422924901186 28/sep/2017 10.12 0 0 27/sep/2017 10.12 0 0 26/sep/2017 10.12 0 0 25/sep/2017 10.12 0 0 22/sep/2017 10.12 0 0 21/sep/2017 10.12 0 0 20/sep/2017 10.12 0 0 19/sep/2017 10.12 0 0 18/sep/2017 10.12 0 0 15/sep/2017 10.12 0 0 14/sep/2017 10.12 0 0 13/sep/2017 10.12 0 0 12/sep/2017 10.12 0 0 11/sep/2017 10.12 0 0 08/sep/2017 10.12 0 0 07/sep/2017 10.12 0 0 06/sep/2017 10.12 0 0 05/sep/2017 10.12 0 0 04/sep/2017 10.12 0 0 01/sep/2017 10.12 0 0 31/aug/2017 10.12 0 0 30/aug/2017 10.12 0.01 0.09891196834817013 29/aug/2017 10.11 0 0 28/aug/2017 10.11 0 0 25/aug/2017 10.11 0 0 24/aug/2017 10.11 0 0 23/aug/2017 10.11 0 0 22/aug/2017 10.11 0 0 21/aug/2017 10.11 0 0 18/aug/2017 10.11 0 0 17/aug/2017 10.11 0 0 16/aug/2017 10.11 0 0 14/aug/2017 10.11 0 0 11/aug/2017 10.11 0 0 10/aug/2017 10.11 0 0 09/aug/2017 10.11 0 0 08/aug/2017 10.11 0 0 07/aug/2017 10.11 0 0 04/aug/2017 10.11 0 0 03/aug/2017 10.11 0.01 0.09900990099009901 02/aug/2017 10.1 0 0 01/aug/2017 10.1 0 0 31/jul/2017 10.1 0 0 28/jul/2017 10.1 0 0 27/jul/2017 10.1 0 0 26/jul/2017 10.1 0 0 25/jul/2017 10.1 0 0 24/jul/2017 10.1 0 0 21/jul/2017 10.1 0 0 20/jul/2017 10.1 0 0 19/jul/2017 10.1 0 0 18/jul/2017 10.1 0 0 17/jul/2017 10.1 0 0 14/jul/2017 10.1 0 0 13/jul/2017 10.1 0.01 0.09910802775024777 12/jul/2017 10.09 0 0 11/jul/2017 10.09 0 0 10/jul/2017 10.09 0 0 07/jul/2017 10.09 0 0 06/jul/2017 10.09 0 0 05/jul/2017 10.09 0 0 04/jul/2017 10.09 0 0 03/jul/2017 10.09 0 0 30/jun/2017 10.09 0 0 29/jun/2017 10.09 0 0 28/jun/2017 10.09 0 0 27/jun/2017 10.09 0 0 26/jun/2017 10.09 0 0 22/jun/2017 10.09 0 0 21/jun/2017 10.09 0 0 20/jun/2017 10.09 0 0 19/jun/2017 10.09 0 0 16/jun/2017 10.09 0 0 15/jun/2017 10.09 0 0 14/jun/2017 10.09 0 0 13/jun/2017 10.09 0 0 12/jun/2017 10.09 0 0 09/jun/2017 10.09 0.01 0.0992063492063492 08/jun/2017 10.08 0 0 07/jun/2017 10.08 0 0 06/jun/2017 10.08 0 0 02/jun/2017 10.08 0 0 01/jun/2017 10.08 0 0 31/mei/2017 10.08 0 0 30/mei/2017 10.08 0 0 29/mei/2017 10.08 0 0 26/mei/2017 10.08 0 0 24/mei/2017 10.08 0 0 23/mei/2017 10.08 0 0 22/mei/2017 10.08 0 0 19/mei/2017 10.08 0 0 18/mei/2017 10.08 0 0 17/mei/2017 10.08 0 0 16/mei/2017 10.08 0 0 15/mei/2017 10.08 0 0 12/mei/2017 10.08 0 0 11/mei/2017 10.08 0 0 10/mei/2017 10.08 0 0 09/mei/2017 10.08 0.01 0.09930486593843098 08/mei/2017 10.07 0 0 05/mei/2017 10.07 0 0 04/mei/2017 10.07 0 0 03/mei/2017 10.07 0 0 02/mei/2017 10.07 0 0 28/apr/2017 10.07 0 0 27/apr/2017 10.07 0 0 26/apr/2017 10.07 0 0 25/apr/2017 10.07 0 0 24/apr/2017 10.07 0 0 21/apr/2017 10.07 0 0 20/apr/2017 10.07 0 0 19/apr/2017 10.07 0 0 18/apr/2017 10.07 0 0 13/apr/2017 10.07 0 0 12/apr/2017 10.07 0.01 0.09940357852882704 11/apr/2017 10.06 0 0 10/apr/2017 10.06 0 0 07/apr/2017 10.06 0 0 06/apr/2017 10.06 0 0 05/apr/2017 10.06 0 0 04/apr/2017 10.06 0 0 03/apr/2017 10.06 0 0 31/mrt/2017 10.06 0 0 30/mrt/2017 10.06 0 0 29/mrt/2017 10.06 0 0 28/mrt/2017 10.06 0 0 27/mrt/2017 10.06 0 0 24/mrt/2017 10.06 0 0 23/mrt/2017 10.06 0 0 22/mrt/2017 10.06 0 0 21/mrt/2017 10.06 0 0 20/mrt/2017 10.06 0 0 17/mrt/2017 10.06 0 0 16/mrt/2017 10.06 0 0 15/mrt/2017 10.06 0 0 14/mrt/2017 10.06 0 0 13/mrt/2017 10.06 0 0 10/mrt/2017 10.06 0 0 09/mrt/2017 10.06 0 0 08/mrt/2017 10.06 0.01 0.09950248756218906 07/mrt/2017 10.05 0 0 06/mrt/2017 10.05 0 0 03/mrt/2017 10.05 0 0 02/mrt/2017 10.05 0 0 01/mrt/2017 10.05 0 0 28/feb/2017 10.05 0 0 27/feb/2017 10.05 0 0 24/feb/2017 10.05 0 0 23/feb/2017 10.05 0 0 22/feb/2017 10.05 0 0 21/feb/2017 10.05 0 0 20/feb/2017 10.05 0 0 17/feb/2017 10.05 0 0 16/feb/2017 10.05 0 0 15/feb/2017 10.05 0 0 14/feb/2017 10.05 0 0 13/feb/2017 10.05 0 0 10/feb/2017 10.05 0 0 09/feb/2017 10.05 0 0 08/feb/2017 10.05 0 0 07/feb/2017 10.05 0 0 06/feb/2017 10.05 0 0 03/feb/2017 10.05 0 0 02/feb/2017 10.05 0 0 01/feb/2017 10.05 0.01 0.099601593625498 31/jan/2017 10.04 0 0 30/jan/2017 10.04 0 0 27/jan/2017 10.04 0 0 26/jan/2017 10.04 0 0 25/jan/2017 10.04 0 0 24/jan/2017 10.04 0 0 23/jan/2017 10.04 0 0 20/jan/2017 10.04 0 0 19/jan/2017 10.04 0 0 18/jan/2017 10.04 0 0 17/jan/2017 10.04 0 0 16/jan/2017 10.04 0 0 13/jan/2017 10.04 0 0 12/jan/2017 10.04 0 0 11/jan/2017 10.04 0 0 10/jan/2017 10.04 0 0 09/jan/2017 10.04 0 0 06/jan/2017 10.04 0 0 05/jan/2017 10.04 0 0 04/jan/2017 10.04 0 0 03/jan/2017 10.04 0 0 02/jan/2017 10.04 0 0 30/dec/2016 10.04 0 0 29/dec/2016 10.04 0 0 28/dec/2016 10.04 0.01 0.09970089730807577 27/dec/2016 10.03 0 0 23/dec/2016 10.03 0 0 22/dec/2016 10.03 0 0 21/dec/2016 10.03 0 0 20/dec/2016 10.03 0 0 19/dec/2016 10.03 0 0 16/dec/2016 10.03 0 0 15/dec/2016 10.03 0 0 14/dec/2016 10.03 0 0 13/dec/2016 10.03 0 0 12/dec/2016 10.03 0 0 09/dec/2016 10.03 0 0 08/dec/2016 10.03 0 0 07/dec/2016 10.03 0 0 06/dec/2016 10.03 0 0 05/dec/2016 10.03 0 0 02/dec/2016 10.03 0 0 01/dec/2016 10.03 0 0 30/nov/2016 10.03 0 0 29/nov/2016 10.03 0 0 28/nov/2016 10.03 0 0 25/nov/2016 10.03 0 0 24/nov/2016 10.03 0 0 23/nov/2016 10.03 0 0 22/nov/2016 10.03 0 0 21/nov/2016 10.03 0 0 18/nov/2016 10.03 0 0 17/nov/2016 10.03 0.01 0.0998003992015968 16/nov/2016 10.02 0 0 15/nov/2016 10.02 0 0 14/nov/2016 10.02 0 0 11/nov/2016 10.02 0 0 10/nov/2016 10.02 0 0 09/nov/2016 10.02 0 0 08/nov/2016 10.02 0 0 07/nov/2016 10.02 0 0 04/nov/2016 10.02 0 0 03/nov/2016 10.02 0 0 02/nov/2016 10.02 0 0 31/okt/2016 10.02 0 0 28/okt/2016 10.02 0 0 27/okt/2016 10.02 0 0 26/okt/2016 10.02 0 0 25/okt/2016 10.02 0 0 24/okt/2016 10.02 0 0 21/okt/2016 10.02 0 0 20/okt/2016 10.02 0 0 19/okt/2016 10.02 0 0 18/okt/2016 10.02 0 0 17/okt/2016 10.02 0 0 14/okt/2016 10.02 0 0 13/okt/2016 10.02 0 0 12/okt/2016 10.02 0 0 11/okt/2016 10.02 0.01 0.0999000999000999 10/okt/2016 10.01 0 0 07/okt/2016 10.01 0 0 06/okt/2016 10.01 0 0 05/okt/2016 10.01 0 0 04/okt/2016 10.01 0 0 03/okt/2016 10.01 0 0 30/sep/2016 10.01 0 0 29/sep/2016 10.01 0 0 28/sep/2016 10.01 0 0 27/sep/2016 10.01 0 0 26/sep/2016 10.01 0 0 23/sep/2016 10.01 0 0 22/sep/2016 10.01 0 0 21/sep/2016 10.01 0 0 20/sep/2016 10.01 0 0 19/sep/2016 10.01 0 0 16/sep/2016 10.01 0 0 15/sep/2016 10.01 0 0 14/sep/2016 10.01 0 0 13/sep/2016 10.01 0 0 12/sep/2016 10.01 0 0 09/sep/2016 10.01 0 0 08/sep/2016 10.01 0 0 07/sep/2016 10.01 0 0 06/sep/2016 10.01 0 0 05/sep/2016 10.01 0 0 02/sep/2016 10.01 0 0 01/sep/2016 10.01 0 0 31/aug/2016 10.01 0 0 30/aug/2016 10.01 0 0 29/aug/2016 10.01 0 0 26/aug/2016 10.01 0 0 25/aug/2016 10.01 0 0 24/aug/2016 10.01 0 0 23/aug/2016 10.01 0 0 22/aug/2016 10.01 0.01 0.1 19/aug/2016 10 0 0 18/aug/2016 10 0 0 17/aug/2016 10 0 0 16/aug/2016 10 0 0 12/aug/2016 10 0 0 11/aug/2016 10 0 0 10/aug/2016 10 0 0 09/aug/2016 10 0 0 08/aug/2016 10 0 0 05/aug/2016 10 0 0 04/aug/2016 10 0 0 03/aug/2016 10 0 0 02/aug/2016 10 0 0 01/aug/2016 10 0 0 29/jul/2016 10 0 0 28/jul/2016 10 0 0 27/jul/2016 10 0 0 26/jul/2016 10 -- -- 24/feb/2012 152.39 -- -- 23/feb/2012 152.39 -- -- 22/feb/2012 152.39 -- -- 21/feb/2012 152.38 -- -- 20/feb/2012 152.38 -- -- 17/feb/2012 152.37 -- -- 16/feb/2012 152.37 -- -- 15/feb/2012 152.37 -- -- 14/feb/2012 152.37 -- -- 13/feb/2012 152.37 -- -- 10/feb/2012 152.36 -- -- 09/feb/2012 152.36 -- -- 08/feb/2012 152.36 -- -- 07/feb/2012 152.36 -- -- 06/feb/2012 152.36 -- -- 03/feb/2012 152.35 -- -- 02/feb/2012 152.35 -- -- 01/feb/2012 152.35 -- -- 31/jan/2012 152.35 0 0 30/jan/2012 152.35 -- -- 27/jan/2012 152.34 -- -- 26/jan/2012 152.34 -- -- 25/jan/2012 152.33 -- -- 24/jan/2012 152.33 -- -- 23/jan/2012 152.33 -- -- 20/jan/2012 152.32 -- -- 19/jan/2012 152.32 -- -- 18/jan/2012 152.33 -- -- 17/jan/2012 152.33 -- -- 16/jan/2012 152.32 -- -- 13/jan/2012 152.32 -- -- 12/jan/2012 152.31 -- -- 11/jan/2012 152.31 -- -- 10/jan/2012 152.31 -- -- 09/jan/2012 152.31 -- -- 06/jan/2012 152.3 -- -- 05/jan/2012 152.3 -- -- 04/jan/2012 152.3 -- -- 03/jan/2012 152.3 -- -- 02/jan/2012 152.3 -- -- 30/dec/2011 152.29 0 0 29/dec/2011 152.29 -- -- 28/dec/2011 152.29 -- -- 27/dec/2011 152.29 -- -- 23/dec/2011 152.28 -- -- 22/dec/2011 152.28 -- -- 21/dec/2011 152.27 -- -- 20/dec/2011 152.27 -- -- 19/dec/2011 152.27 -- -- 16/dec/2011 152.26 -- -- 15/dec/2011 152.26 -- -- 14/dec/2011 152.26 -- -- 13/dec/2011 152.26 -- -- 12/dec/2011 152.26 -- -- 09/dec/2011 152.25 -- -- 08/dec/2011 152.25 -- -- 07/dec/2011 152.24 -- -- 06/dec/2011 152.24 -- -- 05/dec/2011 152.25 -- -- 02/dec/2011 152.24 -- -- 01/dec/2011 152.24 -- -- 30/nov/2011 152.23 0 0 29/nov/2011 152.23 -- -- 28/nov/2011 152.23 -- -- 25/nov/2011 152.22 -- -- 24/nov/2011 152.22 -- -- 23/nov/2011 152.22 -- -- 22/nov/2011 152.22 -- -- 21/nov/2011 152.22 -- -- 18/nov/2011 152.21 -- -- 17/nov/2011 152.21 -- -- 16/nov/2011 152.21 -- -- 15/nov/2011 152.21 -- -- 14/nov/2011 152.21 -- -- 11/nov/2011 152.2 -- -- 10/nov/2011 152.2 -- -- 09/nov/2011 152.2 -- -- 08/nov/2011 152.2 -- -- 07/nov/2011 152.19 -- -- 04/nov/2011 152.19 -- -- 03/nov/2011 152.19 -- -- 02/nov/2011 152.18 -- -- 31/okt/2011 152.18 0.01 0.01 28/okt/2011 152.17 -- -- 27/okt/2011 152.17 -- -- 26/okt/2011 152.17 -- -- 25/okt/2011 152.16 -- -- 24/okt/2011 152.16 -- -- 21/okt/2011 152.16 -- -- 20/okt/2011 152.15 -- -- 19/okt/2011 152.15 -- -- 18/okt/2011 152.15 -- -- 17/okt/2011 152.15 -- -- 14/okt/2011 152.14 -- -- 13/okt/2011 152.14 -- -- 12/okt/2011 152.14 -- -- 11/okt/2011 152.14 -- -- 10/okt/2011 152.14 -- -- 07/okt/2011 152.13 -- -- 06/okt/2011 152.13 -- -- 05/okt/2011 152.13 -- -- 04/okt/2011 152.13 -- -- 03/okt/2011 152.13 -- -- 30/sep/2011 152.12 0 0 29/sep/2011 152.12 -- -- 28/sep/2011 152.11 -- -- 27/sep/2011 152.11 -- -- 26/sep/2011 152.11 -- -- 23/sep/2011 152.1 -- -- 22/sep/2011 152.1 -- -- 21/sep/2011 152.1 -- -- 20/sep/2011 152.1 -- -- 19/sep/2011 152.09 -- -- 16/sep/2011 152.09 -- -- 15/sep/2011 152.09 -- -- 14/sep/2011 152.08 -- -- 13/sep/2011 152.09 -- -- 12/sep/2011 152.08 -- -- 09/sep/2011 152.08 -- -- 08/sep/2011 152.08 -- -- 07/sep/2011 152.07 -- -- 06/sep/2011 152.07 -- -- 05/sep/2011 152.07 -- -- 02/sep/2011 152.07 -- -- 01/sep/2011 152.06 -- -- 31/aug/2011 152.06 0 0 30/aug/2011 152.06 -- -- 29/aug/2011 152.06 -- -- 26/aug/2011 152.06 -- -- 25/aug/2011 152.05 -- -- 24/aug/2011 152.05 -- -- 23/aug/2011 152.05 -- -- 22/aug/2011 152.05 -- -- 19/aug/2011 152.04 -- -- 18/aug/2011 152.04 -- -- 17/aug/2011 152.04 -- -- 16/aug/2011 152.04 -- -- 12/aug/2011 152.03 -- -- 11/aug/2011 152.03 -- -- 10/aug/2011 152.02 -- -- 09/aug/2011 152.02 -- -- 08/aug/2011 152.02 -- -- 05/aug/2011 152.01 -- -- 04/aug/2011 152.01 -- -- 03/aug/2011 152.01 -- -- 02/aug/2011 152.01 -- -- 01/aug/2011 152.01 -- -- 29/jul/2011 152 0 0 28/jul/2011 152 -- -- 27/jul/2011 152 -- -- 26/jul/2011 152 -- -- 25/jul/2011 152 -- -- 22/jul/2011 151.99 -- -- 21/jul/2011 151.99 -- -- 20/jul/2011 151.99 -- -- 19/jul/2011 151.99 -- -- 18/jul/2011 151.98 -- -- 15/jul/2011 151.97 -- -- 14/jul/2011 151.97 -- -- 13/jul/2011 151.97 -- -- 12/jul/2011 151.97 -- -- 11/jul/2011 151.97 -- -- 08/jul/2011 151.96 -- -- 07/jul/2011 151.96 -- -- 06/jul/2011 151.97 -- -- 05/jul/2011 151.97 -- -- 04/jul/2011 151.97 -- -- 01/jul/2011 151.96 -- -- 30/jun/2011 151.96 0 0 29/jun/2011 151.96 -- -- 28/jun/2011 151.96 -- -- 27/jun/2011 151.96 -- -- 24/jun/2011 151.95 -- -- 22/jun/2011 151.95 -- -- 21/jun/2011 151.94 -- -- 20/jun/2011 151.95 -- -- 17/jun/2011 151.95 -- -- 16/jun/2011 151.94 -- -- 15/jun/2011 151.94 -- -- 14/jun/2011 151.94 -- -- 10/jun/2011 151.93 -- -- 09/jun/2011 151.93 -- -- 08/jun/2011 151.93 -- -- 07/jun/2011 151.93 -- -- 06/jun/2011 151.93 -- -- 03/jun/2011 151.92 -- -- 01/jun/2011 151.92 -- -- 31/mei/2011 151.91 0 0 30/mei/2011 151.91 -- -- 27/mei/2011 151.91 -- -- 26/mei/2011 151.9 -- -- 25/mei/2011 151.9 -- -- 24/mei/2011 151.9 -- -- 23/mei/2011 151.9 -- -- 20/mei/2011 151.9 -- -- 19/mei/2011 151.89 -- -- 18/mei/2011 151.89 -- -- 17/mei/2011 151.89 -- -- 16/mei/2011 151.89 -- -- 13/mei/2011 151.88 -- -- 12/mei/2011 151.88 -- -- 11/mei/2011 151.88 -- -- 10/mei/2011 151.88 -- -- 09/mei/2011 151.88 -- -- 06/mei/2011 151.86 -- -- 05/mei/2011 151.87 -- -- 04/mei/2011 151.87 -- -- 03/mei/2011 151.86 -- -- 02/mei/2011 151.86 -- -- 29/apr/2011 151.86 0.01 0.01 28/apr/2011 151.85 -- -- 27/apr/2011 151.85 -- -- 26/apr/2011 151.85 -- -- 21/apr/2011 151.84 -- -- 20/apr/2011 151.84 -- -- 19/apr/2011 151.84 -- -- 18/apr/2011 151.83 -- -- 15/apr/2011 151.83 -- -- 14/apr/2011 151.83 -- -- 13/apr/2011 151.82 -- -- 12/apr/2011 151.82 -- -- 11/apr/2011 151.82 -- -- 08/apr/2011 151.81 -- -- 07/apr/2011 151.81 -- -- 06/apr/2011 151.81 -- -- 05/apr/2011 151.81 -- -- 04/apr/2011 151.81 -- -- 01/apr/2011 151.8 -- -- 31/mrt/2011 151.8 0.01 0.01 30/mrt/2011 151.79 -- -- 29/mrt/2011 151.79 -- -- 28/mrt/2011 151.79 -- -- 25/mrt/2011 151.78 -- -- 24/mrt/2011 151.78 -- -- 23/mrt/2011 151.78 -- -- 22/mrt/2011 151.78 -- -- 21/mrt/2011 151.78 -- -- 18/mrt/2011 151.77 -- -- 17/mrt/2011 151.77 -- -- 16/mrt/2011 151.77 -- -- 15/mrt/2011 151.77 -- -- 14/mrt/2011 151.77 -- -- 11/mrt/2011 151.77 -- -- 10/mrt/2011 151.76 -- -- 09/mrt/2011 151.76 -- -- 08/mrt/2011 151.76 -- -- 07/mrt/2011 151.75 -- -- 04/mrt/2011 151.75 -- -- 03/mrt/2011 151.75 -- -- 02/mrt/2011 151.75 -- -- 01/mrt/2011 151.74 -- -- 28/feb/2011 151.74 0 0 25/feb/2011 151.74 -- -- 24/feb/2011 151.74 -- -- 23/feb/2011 151.73 -- -- 22/feb/2011 151.74 -- -- 21/feb/2011 151.73 -- -- 18/feb/2011 151.73 -- -- 17/feb/2011 151.73 -- -- 16/feb/2011 151.72 -- -- 15/feb/2011 151.72 -- -- 14/feb/2011 151.72 -- -- 11/feb/2011 151.71 -- -- 10/feb/2011 151.71 -- -- 09/feb/2011 151.71 -- -- 08/feb/2011 151.7 -- -- 07/feb/2011 151.7 -- -- 04/feb/2011 151.7 -- -- 03/feb/2011 151.7 -- -- 02/feb/2011 151.7 -- -- 01/feb/2011 151.7 -- -- 31/jan/2011 151.7 0.01 0.01 28/jan/2011 151.69 -- -- 27/jan/2011 151.69 -- -- 26/jan/2011 151.69 -- -- 25/jan/2011 151.69 -- -- 24/jan/2011 151.69 -- -- 21/jan/2011 151.68 -- -- 20/jan/2011 151.68 -- -- 19/jan/2011 151.68 -- -- 18/jan/2011 151.68 -- -- 17/jan/2011 151.68 -- -- 14/jan/2011 151.67 -- -- 13/jan/2011 151.67 -- -- 12/jan/2011 151.67 -- -- 11/jan/2011 151.67 -- -- 10/jan/2011 151.67 -- -- 07/jan/2011 151.65 -- -- 06/jan/2011 151.65 -- -- 05/jan/2011 151.64 -- -- 04/jan/2011 151.64 -- -- 03/jan/2011 151.64 -- -- 31/dec/2010 151.64 0.01 0.01 30/dec/2010 151.63 -- -- 29/dec/2010 151.63 -- -- 28/dec/2010 151.63 -- -- 27/dec/2010 151.63 -- -- 23/dec/2010 151.62 -- -- 22/dec/2010 151.62 -- -- 21/dec/2010 151.62 -- -- 20/dec/2010 151.62 -- -- 17/dec/2010 151.61 -- -- 16/dec/2010 151.61 -- -- 15/dec/2010 151.61 -- -- 14/dec/2010 151.61 -- -- 13/dec/2010 151.61 -- -- 10/dec/2010 151.6 -- -- 09/dec/2010 151.6 -- -- 08/dec/2010 151.6 -- -- 07/dec/2010 151.6 -- -- 06/dec/2010 151.59 -- -- 03/dec/2010 151.57 -- -- 02/dec/2010 151.57 -- -- 01/dec/2010 151.57 -- -- 30/nov/2010 151.57 0.01 0.01 29/nov/2010 151.56 -- -- 26/nov/2010 151.56 -- -- 25/nov/2010 151.56 -- -- 24/nov/2010 151.56 -- -- 23/nov/2010 151.55 -- -- 22/nov/2010 151.55 -- -- 19/nov/2010 151.55 -- -- 18/nov/2010 151.54 -- -- 17/nov/2010 151.54 -- -- 16/nov/2010 151.54 -- -- 15/nov/2010 151.53 -- -- 12/nov/2010 151.53 -- -- 11/nov/2010 151.53 -- -- 10/nov/2010 151.52 -- -- 09/nov/2010 151.52 -- -- 08/nov/2010 151.52 -- -- 05/nov/2010 151.51 -- -- 04/nov/2010 151.51 -- -- 03/nov/2010 151.51 -- -- 02/nov/2010 151.51 -- -- 29/okt/2010 151.5 0 0 28/okt/2010 151.5 -- -- 27/okt/2010 151.5 -- -- 26/okt/2010 151.49 -- -- 25/okt/2010 151.49 -- -- 22/okt/2010 151.48 -- -- 21/okt/2010 151.48 -- -- 20/okt/2010 151.48 -- -- 19/okt/2010 151.48 -- -- 18/okt/2010 151.47 -- -- 15/okt/2010 151.47 -- -- 14/okt/2010 151.46 -- -- 13/okt/2010 151.46 -- -- 12/okt/2010 151.46 -- -- 11/okt/2010 151.46 -- -- 08/okt/2010 151.46 -- -- 07/okt/2010 151.46 -- -- 06/okt/2010 151.45 -- -- 05/okt/2010 151.45 -- -- 04/okt/2010 151.45 -- -- 01/okt/2010 151.45 -- -- 30/sep/2010 151.45 0.01 0.01 29/sep/2010 151.44 -- -- 28/sep/2010 151.44 -- -- 27/sep/2010 151.44 -- -- 24/sep/2010 151.43 -- -- 23/sep/2010 151.43 -- -- 22/sep/2010 151.43 -- -- 21/sep/2010 151.43 -- -- 20/sep/2010 151.43 -- -- 17/sep/2010 151.42 -- -- 16/sep/2010 151.42 -- -- 15/sep/2010 151.42 -- -- 14/sep/2010 151.42 -- -- 13/sep/2010 151.41 -- -- 10/sep/2010 151.41 -- -- 09/sep/2010 151.4 -- -- 08/sep/2010 151.4 -- -- 07/sep/2010 151.4 -- -- 06/sep/2010 151.4 -- -- 03/sep/2010 151.39 -- -- 02/sep/2010 151.39 -- -- 01/sep/2010 151.39 -- -- 31/aug/2010 151.39 0 0 30/aug/2010 151.39 -- -- 27/aug/2010 151.38 -- -- 26/aug/2010 151.38 -- -- 25/aug/2010 151.37 -- -- 24/aug/2010 151.37 -- -- 23/aug/2010 151.37 -- -- 20/aug/2010 151.36 -- -- 19/aug/2010 151.36 -- -- 18/aug/2010 151.36 -- -- 17/aug/2010 151.35 -- -- 16/aug/2010 151.35 -- -- 13/aug/2010 151.34 -- -- 12/aug/2010 151.34 -- -- 11/aug/2010 151.33 -- -- 10/aug/2010 151.33 -- -- 09/aug/2010 151.34 -- -- 06/aug/2010 151.34 -- -- 05/aug/2010 151.33 -- -- 04/aug/2010 151.33 -- -- 03/aug/2010 151.33 -- -- 02/aug/2010 151.33 -- -- 30/jul/2010 151.32 0 0 29/jul/2010 151.32 -- -- 28/jul/2010 151.32 -- -- 27/jul/2010 151.31 -- -- 26/jul/2010 151.31 -- -- 23/jul/2010 151.3 -- -- 22/jul/2010 151.3 -- -- 21/jul/2010 151.3 -- -- 20/jul/2010 151.3 -- -- 19/jul/2010 151.3 -- -- 16/jul/2010 151.29 -- -- 15/jul/2010 151.29 -- -- 14/jul/2010 151.29 -- -- 13/jul/2010 151.28 -- -- 12/jul/2010 151.29 -- -- 09/jul/2010 151.28 -- -- 08/jul/2010 151.28 -- -- 07/jul/2010 151.28 -- -- 06/jul/2010 151.28 -- -- 05/jul/2010 151.28 -- -- 02/jul/2010 151.27 -- -- 01/jul/2010 151.27 -- -- 30/jun/2010 151.26 0 0 29/jun/2010 151.26 -- -- 28/jun/2010 151.26 -- -- 25/jun/2010 151.25 -- -- 24/jun/2010 151.25 -- -- 22/jun/2010 151.25 -- -- 21/jun/2010 151.25 -- -- 18/jun/2010 151.25 -- -- 17/jun/2010 151.24 -- -- 16/jun/2010 151.24 -- -- 15/jun/2010 151.24 -- -- 14/jun/2010 151.24 -- -- 11/jun/2010 151.23 -- -- 10/jun/2010 151.23 -- -- 09/jun/2010 151.23 -- -- 08/jun/2010 151.23 -- -- 07/jun/2010 151.23 -- -- 04/jun/2010 151.22 -- -- 03/jun/2010 151.22 -- -- 02/jun/2010 151.21 -- -- 01/jun/2010 151.21 -- -- 31/mei/2010 151.21 0.01 0.01 28/mei/2010 151.2 -- -- 27/mei/2010 151.2 -- -- 26/mei/2010 151.2 -- -- 25/mei/2010 151.2 -- -- 21/mei/2010 151.19 -- -- 20/mei/2010 151.19 -- -- 19/mei/2010 151.19 -- -- 18/mei/2010 151.19 -- -- 17/mei/2010 151.18 -- -- 14/mei/2010 151.17 -- -- 12/mei/2010 151.18 -- -- 11/mei/2010 151.18 -- -- 10/mei/2010 151.18 -- -- 07/mei/2010 151.17 -- -- 06/mei/2010 151.18 -- -- 05/mei/2010 151.17 -- -- 04/mei/2010 151.17 -- -- 03/mei/2010 151.17 -- -- 30/apr/2010 151.16 0 0 29/apr/2010 151.16 -- -- 28/apr/2010 151.16 -- -- 27/apr/2010 151.16 -- -- 26/apr/2010 151.16 -- -- 23/apr/2010 151.16 -- -- 22/apr/2010 151.16 -- -- 21/apr/2010 151.15 -- -- 20/apr/2010 151.15 -- -- 19/apr/2010 151.15 -- -- 16/apr/2010 151.14 -- -- 15/apr/2010 151.15 -- -- 14/apr/2010 151.14 -- -- 13/apr/2010 151.14 -- -- 12/apr/2010 151.14 -- -- 09/apr/2010 151.14 -- -- 08/apr/2010 151.14 -- -- 07/apr/2010 151.13 -- -- 06/apr/2010 151.13 -- -- 01/apr/2010 151.12 -- -- 31/mrt/2010 151.12 0 0 30/mrt/2010 151.12 -- -- 29/mrt/2010 151.12 -- -- 26/mrt/2010 151.11 -- -- 25/mrt/2010 151.11 -- -- 24/mrt/2010 151.11 -- -- 23/mrt/2010 151.1 -- -- 22/mrt/2010 151.1 -- -- 19/mrt/2010 151.1 -- -- 18/mrt/2010 151.1 -- -- 17/mrt/2010 151.09 -- -- 16/mrt/2010 151.09 -- -- 15/mrt/2010 151.09 -- -- 12/mrt/2010 151.09 -- -- 11/mrt/2010 151.08 -- -- 10/mrt/2010 151.08 -- -- 09/mrt/2010 151.08 -- -- 08/mrt/2010 151.08 -- -- 05/mrt/2010 151.08 -- -- 04/mrt/2010 151.07 -- -- 03/mrt/2010 151.07 -- -- 02/mrt/2010 151.07 -- -- 01/mrt/2010 151.07 -- -- 26/feb/2010 151.06 0 0 25/feb/2010 151.06 -- -- 24/feb/2010 151.06 -- -- 23/feb/2010 151.06 -- -- 22/feb/2010 151.06 -- -- 19/feb/2010 151.05 -- -- 18/feb/2010 151.05 -- -- 17/feb/2010 151.02 -- -- 16/feb/2010 151.04 -- -- 15/feb/2010 151.04 -- -- 12/feb/2010 151.04 -- -- 11/feb/2010 151.03 -- -- 10/feb/2010 151.03 -- -- 09/feb/2010 151.03 -- -- 08/feb/2010 151.03 -- -- 05/feb/2010 151.03 -- -- 04/feb/2010 151.03 -- -- 03/feb/2010 151.02 -- -- 02/feb/2010 151.02 -- -- 01/feb/2010 151.02 -- -- 29/jan/2010 151.01 0 0 28/jan/2010 151.01 -- -- 27/jan/2010 151.01 -- -- 26/jan/2010 151.01 -- -- 25/jan/2010 151.01 -- -- 22/jan/2010 151 -- -- 21/jan/2010 151 -- -- 20/jan/2010 151 -- -- 19/jan/2010 151 -- -- 18/jan/2010 151 -- -- 15/jan/2010 150.99 -- -- 14/jan/2010 150.99 -- -- 13/jan/2010 150.99 -- -- 12/jan/2010 150.99 -- -- 11/jan/2010 150.98 -- -- 08/jan/2010 150.98 -- -- 07/jan/2010 150.98 -- -- 06/jan/2010 150.97 -- -- 05/jan/2010 150.97 -- -- 04/jan/2010 150.97 -- -- 31/dec/2009 150.96 0 0 30/dec/2009 150.96 -- -- 29/dec/2009 150.96 -- -- 28/dec/2009 150.96 -- -- 23/dec/2009 150.95 -- -- 22/dec/2009 150.95 -- -- 21/dec/2009 150.94 -- -- 18/dec/2009 150.94 -- -- 17/dec/2009 150.94 -- -- 16/dec/2009 150.94 -- -- 15/dec/2009 150.94 -- -- 14/dec/2009 150.93 -- -- 11/dec/2009 150.93 -- -- 10/dec/2009 150.9 -- -- 09/dec/2009 150.9 -- -- 08/dec/2009 150.89 -- -- 07/dec/2009 150.89 -- -- 04/dec/2009 150.91 -- -- 03/dec/2009 150.92 -- -- 02/dec/2009 150.91 -- -- 01/dec/2009 150.92 -- -- 30/nov/2009 150.92 0.01 0.01 27/nov/2009 150.91 -- -- 26/nov/2009 150.91 -- -- 25/nov/2009 150.91 -- -- 24/nov/2009 150.91 -- -- 23/nov/2009 150.9 -- -- 20/nov/2009 150.9 -- -- 19/nov/2009 150.9 -- -- 18/nov/2009 150.9 -- -- 17/nov/2009 150.89 -- -- 16/nov/2009 150.89 -- -- 13/nov/2009 150.89 -- -- 12/nov/2009 150.89 -- -- 11/nov/2009 150.88 -- -- 10/nov/2009 150.88 -- -- 09/nov/2009 150.89 -- -- 06/nov/2009 150.88 -- -- BGF US Dollar Reserve Fund Introductiedatum aandelenklasse 27-jul-2016 Einde maand Rendement per maand 31/dec/2009 0.026512 31/jan/2010 0.033116 28/feb/2010 0.033116 31/mrt/2010 0.039721 30/apr/2010 0.026476 31/mei/2010 0.033081 30/jun/2010 0.033057 31/jul/2010 0.039673 31/aug/2010 0.046253 30/sep/2010 0.039625 31/okt/2010 0.033021 30/nov/2010 0.046206 31/dec/2010 0.046182 31/jan/2011 0.039566 28/feb/2011 0.026369 31/mrt/2011 0.039542 30/apr/2011 0.03953 31/mei/2011 0.032926 30/jun/2011 0.032914 31/jul/2011 0.026321 31/aug/2011 0.03947 30/sep/2011 0.039458 31/okt/2011 0.039443 30/nov/2011 0.032856 31/dec/2011 0.039414 31/jan/2012 0.039399 31/jul/2016 -- 31/aug/2016 0.1 30/sep/2016 0 31/okt/2016 0.0999 30/nov/2016 0.0998 31/dec/2016 0.099701 31/jan/2017 0 28/feb/2017 0.099602 31/mrt/2017 0.099502 30/apr/2017 0.099404 31/mei/2017 0.099305 30/jun/2017 0.099206 31/jul/2017 0.099108 31/aug/2017 0.19802 30/sep/2017 0.098814 31/okt/2017 0.098717 30/nov/2017 0.098619 31/dec/2017 0.098522 31/jan/2018 0.098425 28/feb/2018 0.196657 31/mrt/2018 0.098135 30/apr/2018 0.196078 31/mei/2018 0.195695 30/jun/2018 0.097656 31/jul/2018 0.195122 31/aug/2018 0.194742 30/sep/2018 0.194363 31/okt/2018 0.193986 30/nov/2018 0.193611 31/dec/2018 0.193237 31/jan/2019 0.289296 28/feb/2019 0.192308 31/mrt/2019 0.191939 30/apr/2019 0.287356 31/mei/2019 0.193887 30/jun/2019 0.21639 31/jul/2019 0.235898 31/aug/2019 0.201181 30/sep/2019 0.180888 31/okt/2019 0.200414 30/nov/2019 0.141519 31/dec/2019 0.134724 31/jan/2020 0.176881 29/feb/2020 0.148393 31/mrt/2020 0.033761 30/apr/2020 0.19031 31/mei/2020 0.0655 30/jun/2020 0.031793 31/jul/2020 0.02337 31/aug/2020 0.021495 30/sep/2020 0.01495 31/okt/2020 0.009342 30/nov/2020 0.008407 31/dec/2020 0.012143 31/jan/2021 0.022415 28/feb/2021 0.011205 31/mrt/2021 0.008403 30/apr/2021 0.008402 31/mei/2021 0.009335 30/jun/2021 0.008401 31/jul/2021 0.007467 31/aug/2021 0.010266 30/sep/2021 0.005599 31/okt/2021 0.000933 30/nov/2021 0.000933 31/dec/2021 0.006532 31/jan/2022 0.001866 28/feb/2022 0.000933 31/mrt/2022 -0.006531 30/apr/2022 0.040122 31/mei/2022 0.066221 30/jun/2022 0.083886 31/jul/2022 0.129449 31/aug/2022 0.250193 30/sep/2022 0.218025 31/okt/2022 0.225882 30/nov/2022 0.341754 31/dec/2022 0.3949 31/jan/2023 0.419937 28/feb/2023 0.375267 31/mrt/2023 0.391147 30/apr/2023 0.37875 31/mei/2023 0.454952 30/jun/2023 0.425933 31/jul/2023 0.416969 31/aug/2023 0.483849 30/sep/2023 0.443388 31/okt/2023 0.475863 30/nov/2023 0.478881 31/dec/2023 0.461732 31/jan/2024 0.491818 29/feb/2024 0.412318