BGF Global Corporate Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten. Ten minste 70% van de totale activa van het Fonds moeten zijn uitgegeven door bedrijven en van investment grade zijn ten tijde van de aankoop. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen. Fondsomvang USD 950.018.440 Introductiedatum 06/jun/2012 Introductie fonds 19/okt/2007 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Global Aggregate Corporate Bond USD Hedged Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,02% ISIN LU0788109634 Kostenratio 0,80% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Corporate Bond - USD Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BRGCA6U SEDOL B7NF390 29-feb-2024 BGF Global Corporate Bond Fund Inception Date 06/jun/2012 Fund Holdings as of - Total Net Assets USD 171.667.944,04 Number of Securities 443,00 Shares Outstanding 17.595.276,73 Naam Weging (%) BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029 1.1109 ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028 0.9662 BNP PARIBAS SA MTN RegS 0.875 07/11/2030 0.888 TOTALENERGIES SE MTN RegS 1.75 12/31/2079 0.8051 JPMORGAN CHASE & CO 2.545 11/08/2032 0.7421 SOUTHERN COMPANY (THE) 1.875 09/15/2081 0.7018 SES SA RegS 2.875 12/31/2079 0.7012 DANSKE BANK A/S MTN 144A 5.705 03/01/2030 0.6759 UK CONV GILT 1.5 07/31/2053 0.6608 APPLE INC 3.95 08/08/2052 0.6547 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 9.76 -0.02 -0.20449897750511248 27/mrt/2024 9.78 0.03 0.3076923076923077 26/mrt/2024 9.75 -0.01 -0.10245901639344263 25/mrt/2024 9.76 -0.02 -0.20449897750511248 22/mrt/2024 9.78 0.04 0.4106776180698152 21/mrt/2024 9.74 0.01 0.10277492291880781 20/mrt/2024 9.73 0.01 0.102880658436214 19/mrt/2024 9.72 0.01 0.10298661174047374 18/mrt/2024 9.71 0 0 15/mrt/2024 9.71 -0.02 -0.20554984583761562 14/mrt/2024 9.73 -0.04 -0.4094165813715456 13/mrt/2024 9.77 0 0 12/mrt/2024 9.77 -0.02 -0.20429009193054137 11/mrt/2024 9.79 0 0 08/mrt/2024 9.79 0.02 0.2047082906857728 07/mrt/2024 9.77 0.02 0.20512820512820512 06/mrt/2024 9.75 0.02 0.20554984583761562 05/mrt/2024 9.73 0.03 0.30927835051546393 04/mrt/2024 9.7 0.05 0.5181347150259067 01/mrt/2024 9.65 -0.02 -0.20682523267838676 29/feb/2024 9.67 -0.02 -0.20639834881320948 28/feb/2024 9.69 -0.02 -0.2059732234809475 27/feb/2024 9.71 -0.03 -0.3080082135523614 26/feb/2024 9.74 0.02 0.205761316872428 23/feb/2024 9.72 0.01 0.10298661174047374 22/feb/2024 9.71 0 0 21/feb/2024 9.71 0 0 20/feb/2024 9.71 0.02 0.20639834881320948 19/feb/2024 9.69 0.01 0.10330578512396695 16/feb/2024 9.68 -0.04 -0.411522633744856 15/feb/2024 9.72 0.05 0.5170630816959669 14/feb/2024 9.67 -0.01 -0.10330578512396695 13/feb/2024 9.68 -0.03 -0.30895983522142123 12/feb/2024 9.71 -0.01 -0.102880658436214 09/feb/2024 9.72 -0.01 -0.10277492291880781 08/feb/2024 9.73 -0.04 -0.4094165813715456 07/feb/2024 9.77 0.02 0.20512820512820512 06/feb/2024 9.75 0 0 05/feb/2024 9.75 -0.06 -0.6116207951070336 02/feb/2024 9.81 -0.05 -0.5070993914807302 01/feb/2024 9.86 0.03 0.3051881993896236 31/jan/2024 9.83 0 0 30/jan/2024 9.83 0.02 0.2038735983690112 29/jan/2024 9.81 0.03 0.3067484662576687 26/jan/2024 9.78 0.02 0.20491803278688525 25/jan/2024 9.76 0 0 24/jan/2024 9.76 0.01 0.10256410256410256 23/jan/2024 9.75 -0.03 -0.3067484662576687 22/jan/2024 9.78 0.05 0.513874614594039 19/jan/2024 9.73 -0.01 -0.1026694045174538 18/jan/2024 9.74 0.02 0.205761316872428 17/jan/2024 9.72 -0.07 -0.7150153217568948 16/jan/2024 9.79 -0.03 -0.3054989816700611 15/jan/2024 9.82 -0.02 -0.2032520325203252 12/jan/2024 9.84 0.06 0.6134969325153374 11/jan/2024 9.78 0 0 10/jan/2024 9.78 0.02 0.20491803278688525 09/jan/2024 9.76 0.02 0.2053388090349076 08/jan/2024 9.74 0.01 0.10277492291880781 05/jan/2024 9.73 -0.03 -0.3073770491803279 04/jan/2024 9.76 -0.02 -0.20449897750511248 03/jan/2024 9.78 -0.05 -0.508646998982706 02/jan/2024 9.83 -0.03 -0.30425963488843816 29/dec/2023 9.86 -0.05 -0.5045408678102926 28/dec/2023 9.91 0.01 0.10101010101010101 27/dec/2023 9.9 0.02 0.20242914979757085 22/dec/2023 9.88 0 0 21/dec/2023 9.88 0.01 0.10131712259371833 20/dec/2023 9.87 0.01 0.10141987829614604 19/dec/2023 9.86 0.03 0.3051881993896236 18/dec/2023 9.83 -0.02 -0.20304568527918782 15/dec/2023 9.85 0.03 0.3054989816700611 14/dec/2023 9.82 0.14 1.4462809917355373 13/dec/2023 9.68 0.05 0.5192107995846313 12/dec/2023 9.63 0.01 0.10395010395010396 11/dec/2023 9.62 -0.01 -0.10384215991692627 08/dec/2023 9.63 -0.04 -0.4136504653567735 07/dec/2023 9.67 0.01 0.10351966873706005 06/dec/2023 9.66 0.03 0.3115264797507788 05/dec/2023 9.63 0.04 0.4171011470281543 04/dec/2023 9.59 0.05 0.5241090146750524 01/dec/2023 9.54 0.01 0.1049317943336831 30/nov/2023 9.53 -0.05 -0.5219206680584552 29/nov/2023 9.58 0.08 0.8421052631578947 28/nov/2023 9.5 0.03 0.3167898627243928 27/nov/2023 9.47 0.02 0.21164021164021163 24/nov/2023 9.45 -0.02 -0.21119324181626187 23/nov/2023 9.47 -0.01 -0.10548523206751055 22/nov/2023 9.48 0.01 0.10559662090813093 21/nov/2023 9.47 0.03 0.3177966101694915 20/nov/2023 9.44 0 0 17/nov/2023 9.44 0.01 0.10604453870625663 16/nov/2023 9.43 0.03 0.3191489361702128 15/nov/2023 9.4 -0.01 -0.10626992561105207 14/nov/2023 9.41 0.12 1.2917115177610334 13/nov/2023 9.29 -0.03 -0.3218884120171674 10/nov/2023 9.32 -0.02 -0.21413276231263384 09/nov/2023 9.34 0 0 08/nov/2023 9.34 0.03 0.322234156820623 07/nov/2023 9.31 0.02 0.21528525296017223 06/nov/2023 9.29 -0.04 -0.4287245444801715 03/nov/2023 9.33 0.05 0.5387931034482759 02/nov/2023 9.28 0.12 1.3100436681222707 31/okt/2023 9.16 -0.01 -0.10905125408942203 30/okt/2023 9.17 -0.02 -0.2176278563656148 27/okt/2023 9.19 0.03 0.32751091703056767 26/okt/2023 9.16 0 0 25/okt/2023 9.16 -0.01 -0.10905125408942203 24/okt/2023 9.17 0.05 0.5482456140350878 23/okt/2023 9.12 0 0 20/okt/2023 9.12 0 0 19/okt/2023 9.12 -0.04 -0.4366812227074236 18/okt/2023 9.16 -0.02 -0.2178649237472767 17/okt/2023 9.18 -0.05 -0.5417118093174431 16/okt/2023 9.23 -0.05 -0.5387931034482759 13/okt/2023 9.28 0.01 0.10787486515641856 12/okt/2023 9.27 -0.01 -0.10775862068965517 11/okt/2023 9.28 0.05 0.5417118093174431 10/okt/2023 9.23 0.05 0.5446623093681917 09/okt/2023 9.18 0.03 0.32786885245901637 06/okt/2023 9.15 -0.05 -0.5434782608695652 05/okt/2023 9.2 0.02 0.2178649237472767 04/okt/2023 9.18 -0.04 -0.43383947939262474 03/okt/2023 9.22 -0.03 -0.32432432432432434 02/okt/2023 9.25 -0.05 -0.5376344086021505 29/sep/2023 9.3 0.03 0.32362459546925565 28/sep/2023 9.27 -0.07 -0.7494646680942184 27/sep/2023 9.34 -0.01 -0.10695187165775401 26/sep/2023 9.35 -0.01 -0.10683760683760683 25/sep/2023 9.36 -0.02 -0.21321961620469082 22/sep/2023 9.38 0.02 0.21367521367521367 21/sep/2023 9.36 -0.07 -0.7423117709437964 20/sep/2023 9.43 0.01 0.10615711252653928 19/sep/2023 9.42 0 0 18/sep/2023 9.42 0 0 15/sep/2023 9.42 -0.02 -0.211864406779661 14/sep/2023 9.44 0.01 0.10604453870625663 13/sep/2023 9.43 0 0 12/sep/2023 9.43 0 0 11/sep/2023 9.43 -0.02 -0.21164021164021163 08/sep/2023 9.45 0.04 0.4250797024442083 07/sep/2023 9.41 -0.01 -0.10615711252653928 06/sep/2023 9.42 -0.01 -0.10604453870625663 05/sep/2023 9.43 -0.02 -0.21164021164021163 04/sep/2023 9.45 -0.02 -0.21119324181626187 01/sep/2023 9.47 -0.02 -0.2107481559536354 31/aug/2023 9.49 -0.02 -0.2103049421661409 30/aug/2023 9.51 0.05 0.5285412262156448 29/aug/2023 9.46 0 0 28/aug/2023 9.46 0.01 0.10582010582010581 25/aug/2023 9.45 -0.01 -0.10570824524312897 24/aug/2023 9.46 0.02 0.211864406779661 23/aug/2023 9.44 0.07 0.7470651013874067 22/aug/2023 9.37 -0.01 -0.10660980810234541 21/aug/2023 9.38 -0.03 -0.3188097768331562 18/aug/2023 9.41 0.02 0.21299254526091588 17/aug/2023 9.39 -0.04 -0.4241781548250265 16/aug/2023 9.43 -0.02 -0.21164021164021163 14/aug/2023 9.45 -0.02 -0.21119324181626187 11/aug/2023 9.47 -0.07 -0.7337526205450734 10/aug/2023 9.54 0.01 0.1049317943336831 09/aug/2023 9.53 -0.02 -0.2094240837696335 08/aug/2023 9.55 0.05 0.5263157894736842 07/aug/2023 9.5 0.02 0.2109704641350211 04/aug/2023 9.48 0.02 0.21141649048625794 03/aug/2023 9.46 -0.05 -0.5257623554153522 02/aug/2023 9.51 -0.03 -0.31446540880503143 01/aug/2023 9.54 -0.03 -0.31347962382445144 31/jul/2023 9.57 0 0 28/jul/2023 9.57 -0.02 -0.20855057351407716 27/jul/2023 9.59 0.01 0.10438413361169102 26/jul/2023 9.58 0 0 25/jul/2023 9.58 -0.04 -0.4158004158004158 24/jul/2023 9.62 0 0 21/jul/2023 9.62 0.02 0.20833333333333334 20/jul/2023 9.6 -0.02 -0.2079002079002079 19/jul/2023 9.62 0.01 0.1040582726326743 18/jul/2023 9.61 0.03 0.31315240083507306 17/jul/2023 9.58 -0.02 -0.20833333333333334 14/jul/2023 9.6 0.01 0.10427528675703858 13/jul/2023 9.59 0.07 0.7352941176470589 12/jul/2023 9.52 0.05 0.5279831045406547 11/jul/2023 9.47 0.03 0.3177966101694915 10/jul/2023 9.44 0.01 0.10604453870625663 07/jul/2023 9.43 -0.02 -0.21164021164021163 06/jul/2023 9.45 -0.08 -0.8394543546694648 05/jul/2023 9.53 0 0 04/jul/2023 9.53 -0.01 -0.10482180293501048 03/jul/2023 9.54 0.03 0.31545741324921134 30/jun/2023 9.51 -0.03 -0.31446540880503143 29/jun/2023 9.54 -0.04 -0.4175365344467641 28/jun/2023 9.58 -0.01 -0.10427528675703858 27/jun/2023 9.59 0 0 26/jun/2023 9.59 0.02 0.2089864158829676 22/jun/2023 9.57 0.01 0.10460251046025104 21/jun/2023 9.56 -0.03 -0.31282586027111575 20/jun/2023 9.59 0.03 0.3138075313807531 19/jun/2023 9.56 0 0 16/jun/2023 9.56 0 0 15/jun/2023 9.56 0.02 0.20964360587002095 14/jun/2023 9.54 -0.01 -0.10471204188481675 13/jun/2023 9.55 0.01 0.10482180293501048 12/jun/2023 9.54 0 0 09/jun/2023 9.54 0 0 08/jun/2023 9.54 -0.01 -0.10471204188481675 07/jun/2023 9.55 0 0 06/jun/2023 9.55 0 0 05/jun/2023 9.55 -0.03 -0.31315240083507306 02/jun/2023 9.58 -0.02 -0.20833333333333334 01/jun/2023 9.6 0.03 0.31347962382445144 31/mei/2023 9.57 0.01 0.10460251046025104 30/mei/2023 9.56 0.06 0.631578947368421 26/mei/2023 9.5 -0.02 -0.21008403361344538 25/mei/2023 9.52 -0.03 -0.31413612565445026 24/mei/2023 9.55 0 0 23/mei/2023 9.55 -0.01 -0.10460251046025104 22/mei/2023 9.56 0.02 0.20964360587002095 19/mei/2023 9.54 -0.06 -0.625 17/mei/2023 9.6 -0.01 -0.1040582726326743 16/mei/2023 9.61 -0.03 -0.3112033195020747 15/mei/2023 9.64 -0.05 -0.5159958720330238 12/mei/2023 9.69 -0.01 -0.10309278350515463 11/mei/2023 9.7 0.05 0.5181347150259067 10/mei/2023 9.65 0.01 0.1037344398340249 08/mei/2023 9.64 -0.02 -0.2070393374741201 05/mei/2023 9.66 -0.03 -0.30959752321981426 04/mei/2023 9.69 -0.01 -0.10309278350515463 03/mei/2023 9.7 0.06 0.6224066390041494 02/mei/2023 9.64 -0.04 -0.4132231404958678 28/apr/2023 9.68 0 0 27/apr/2023 9.68 -0.05 -0.513874614594039 26/apr/2023 9.73 0 0 25/apr/2023 9.73 0.05 0.5165289256198347 24/apr/2023 9.68 0.02 0.2070393374741201 21/apr/2023 9.66 0 0 20/apr/2023 9.66 0.02 0.2074688796680498 19/apr/2023 9.64 -0.02 -0.2070393374741201 18/apr/2023 9.66 0.01 0.10362694300518134 17/apr/2023 9.65 -0.03 -0.30991735537190085 14/apr/2023 9.68 -0.04 -0.411522633744856 13/apr/2023 9.72 0 0 12/apr/2023 9.72 0.02 0.20618556701030927 11/apr/2023 9.7 -0.06 -0.6147540983606558 06/apr/2023 9.76 0.01 0.10256410256410256 05/apr/2023 9.75 0.06 0.6191950464396285 04/apr/2023 9.69 0.02 0.20682523267838676 03/apr/2023 9.67 0.04 0.4153686396677051 31/mrt/2023 9.63 0 0 30/mrt/2023 9.63 0.04 0.4171011470281543 29/mrt/2023 9.59 -0.02 -0.2081165452653486 28/mrt/2023 9.61 -0.02 -0.20768431983385255 27/mrt/2023 9.63 -0.04 -0.4136504653567735 24/mrt/2023 9.67 0.02 0.20725388601036268 23/mrt/2023 9.65 0.06 0.6256517205422315 22/mrt/2023 9.59 0 0 21/mrt/2023 9.59 0.03 0.3138075313807531 20/mrt/2023 9.56 -0.04 -0.4166666666666667 17/mrt/2023 9.6 0.02 0.20876826722338204 16/mrt/2023 9.58 -0.02 -0.20833333333333334 15/mrt/2023 9.6 0.09 0.9463722397476341 14/mrt/2023 9.51 -0.1 -1.0405827263267429 13/mrt/2023 9.61 0.1 1.0515247108307044 10/mrt/2023 9.51 0.09 0.9554140127388535 09/mrt/2023 9.42 -0.02 -0.211864406779661 08/mrt/2023 9.44 0 0 07/mrt/2023 9.44 0 0 06/mrt/2023 9.44 0.03 0.3188097768331562 03/mrt/2023 9.41 0.05 0.5341880341880342 02/mrt/2023 9.36 -0.05 -0.5313496280552603 01/mrt/2023 9.41 0.01 0.10638297872340426 28/feb/2023 9.4 -0.07 -0.7391763463569165 27/feb/2023 9.47 0.01 0.10570824524312897 24/feb/2023 9.46 -0.03 -0.31612223393045313 23/feb/2023 9.49 0.02 0.21119324181626187 22/feb/2023 9.47 -0.01 -0.10548523206751055 21/feb/2023 9.48 -0.07 -0.7329842931937173 20/feb/2023 9.55 0.03 0.31512605042016806 17/feb/2023 9.52 -0.01 -0.1049317943336831 16/feb/2023 9.53 -0.05 -0.5219206680584552 15/feb/2023 9.58 -0.04 -0.4158004158004158 14/feb/2023 9.62 0 0 13/feb/2023 9.62 -0.02 -0.2074688796680498 10/feb/2023 9.64 -0.07 -0.7209062821833162 09/feb/2023 9.71 0.03 0.30991735537190085 08/feb/2023 9.68 -0.02 -0.20618556701030927 07/feb/2023 9.7 -0.02 -0.205761316872428 06/feb/2023 9.72 -0.06 -0.6134969325153374 03/feb/2023 9.78 -0.03 -0.3058103975535168 02/feb/2023 9.81 0.09 0.9259259259259259 01/feb/2023 9.72 0.02 0.20618556701030927 31/jan/2023 9.7 -0.02 -0.205761316872428 30/jan/2023 9.72 0 0 27/jan/2023 9.72 -0.03 -0.3076923076923077 26/jan/2023 9.75 0.01 0.1026694045174538 25/jan/2023 9.74 0.05 0.5159958720330238 24/jan/2023 9.69 0 0 23/jan/2023 9.69 -0.02 -0.2059732234809475 20/jan/2023 9.71 -0.04 -0.41025641025641024 19/jan/2023 9.75 -0.01 -0.10245901639344263 18/jan/2023 9.76 0.1 1.0351966873706004 17/jan/2023 9.66 -0.01 -0.10341261633919338 16/jan/2023 9.67 -0.01 -0.10330578512396695 13/jan/2023 9.68 0.07 0.72840790842872 12/jan/2023 9.61 0.04 0.4179728317659352 11/jan/2023 9.57 0.04 0.4197271773347324 10/jan/2023 9.53 0 0 09/jan/2023 9.53 0.07 0.7399577167019028 06/jan/2023 9.46 0.03 0.3181336161187699 05/jan/2023 9.43 -0.04 -0.42238648363252373 04/jan/2023 9.47 0.03 0.3177966101694915 03/jan/2023 9.44 0.06 0.6396588486140725 02/jan/2023 9.38 0.01 0.10672358591248667 30/dec/2022 9.37 -0.04 -0.4250797024442083 29/dec/2022 9.41 -0.01 -0.10615711252653928 28/dec/2022 9.42 -0.01 -0.10604453870625663 27/dec/2022 9.43 -0.03 -0.3171247357293869 23/dec/2022 9.46 -0.03 -0.31612223393045313 22/dec/2022 9.49 -0.01 -0.10526315789473684 21/dec/2022 9.5 0.02 0.2109704641350211 20/dec/2022 9.48 -0.08 -0.8368200836820083 19/dec/2022 9.56 -0.02 -0.20876826722338204 16/dec/2022 9.58 -0.05 -0.5192107995846313 15/dec/2022 9.63 0.01 0.10395010395010396 14/dec/2022 9.62 -0.02 -0.2074688796680498 13/dec/2022 9.64 0.06 0.6263048016701461 12/dec/2022 9.58 0 0 09/dec/2022 9.58 -0.02 -0.20833333333333334 08/dec/2022 9.6 0 0 07/dec/2022 9.6 0.05 0.5235602094240838 06/dec/2022 9.55 0.01 0.10482180293501048 05/dec/2022 9.54 0.03 0.31545741324921134 02/dec/2022 9.51 0.01 0.10526315789473684 01/dec/2022 9.5 0.1 1.0638297872340425 30/nov/2022 9.4 -0.04 -0.423728813559322 29/nov/2022 9.44 -0.03 -0.3167898627243928 28/nov/2022 9.47 0.02 0.21164021164021163 25/nov/2022 9.45 -0.02 -0.21119324181626187 24/nov/2022 9.47 0.05 0.5307855626326964 23/nov/2022 9.42 0.04 0.42643923240938164 22/nov/2022 9.38 0.01 0.10672358591248667 21/nov/2022 9.37 0.02 0.21390374331550802 18/nov/2022 9.35 0.02 0.21436227224008575 17/nov/2022 9.33 -0.02 -0.21390374331550802 16/nov/2022 9.35 0.05 0.5376344086021505 15/nov/2022 9.3 0.05 0.5405405405405406 14/nov/2022 9.25 0.01 0.10822510822510822 11/nov/2022 9.24 0.05 0.544069640914037 10/nov/2022 9.19 0.14 1.5469613259668509 09/nov/2022 9.05 0.02 0.22148394241417496 08/nov/2022 9.03 0 0 07/nov/2022 9.03 -0.02 -0.22099447513812154 04/nov/2022 9.05 0.02 0.22148394241417496 03/nov/2022 9.03 -0.06 -0.6600660066006601 02/nov/2022 9.09 0.02 0.2205071664829107 31/okt/2022 9.07 -0.02 -0.22002200220022003 28/okt/2022 9.09 0.01 0.11013215859030837 27/okt/2022 9.08 0.04 0.4424778761061947 26/okt/2022 9.04 0.05 0.5561735261401557 25/okt/2022 8.99 0.06 0.671892497200448 24/okt/2022 8.93 0.03 0.33707865168539325 21/okt/2022 8.9 -0.04 -0.44742729306487694 20/okt/2022 8.94 -0.03 -0.33444816053511706 19/okt/2022 8.97 -0.05 -0.5543237250554324 18/okt/2022 9.02 0.01 0.11098779134295228 17/okt/2022 9.01 -0.01 -0.11086474501108648 14/okt/2022 9.02 0.04 0.44543429844098 13/okt/2022 8.98 -0.04 -0.4434589800443459 12/okt/2022 9.02 -0.03 -0.3314917127071823 11/okt/2022 9.05 -0.05 -0.5494505494505495 10/okt/2022 9.1 -0.01 -0.10976948408342481 07/okt/2022 9.11 -0.04 -0.4371584699453552 06/okt/2022 9.15 -0.03 -0.32679738562091504 05/okt/2022 9.18 -0.05 -0.5417118093174431 04/okt/2022 9.23 0.07 0.7641921397379913 03/okt/2022 9.16 0.02 0.2188183807439825 30/sep/2022 9.14 0.01 0.10952902519167579 29/sep/2022 9.13 -0.01 -0.10940919037199125 28/sep/2022 9.14 -0.03 -0.3271537622682661 27/sep/2022 9.17 -0.06 -0.6500541711809318 26/sep/2022 9.23 -0.07 -0.7526881720430108 23/sep/2022 9.3 -0.05 -0.5347593582887701 22/sep/2022 9.35 -0.06 -0.6376195536663124 21/sep/2022 9.41 0.01 0.10638297872340426 20/sep/2022 9.4 -0.03 -0.3181336161187699 19/sep/2022 9.43 -0.02 -0.21164021164021163 16/sep/2022 9.45 -0.03 -0.31645569620253167 15/sep/2022 9.48 0.01 0.10559662090813093 14/sep/2022 9.47 -0.01 -0.10548523206751055 13/sep/2022 9.48 -0.08 -0.8368200836820083 12/sep/2022 9.56 0.03 0.3147953830010493 09/sep/2022 9.53 -0.01 -0.10482180293501048 08/sep/2022 9.54 0.03 0.31545741324921134 07/sep/2022 9.51 0.01 0.10526315789473684 06/sep/2022 9.5 -0.05 -0.5235602094240838 05/sep/2022 9.55 -0.01 -0.10460251046025104 02/sep/2022 9.56 0.01 0.10471204188481675 01/sep/2022 9.55 -0.08 -0.8307372793354102 31/aug/2022 9.63 -0.05 -0.5165289256198347 30/aug/2022 9.68 0 0 29/aug/2022 9.68 -0.05 -0.513874614594039 26/aug/2022 9.73 0.03 0.30927835051546393 25/aug/2022 9.7 0.01 0.10319917440660474 24/aug/2022 9.69 -0.02 -0.2059732234809475 23/aug/2022 9.71 -0.03 -0.3080082135523614 22/aug/2022 9.74 -0.04 -0.40899795501022496 19/aug/2022 9.78 -0.07 -0.7106598984771574 18/aug/2022 9.85 0.01 0.1016260162601626 17/aug/2022 9.84 -0.05 -0.5055611729019212 16/aug/2022 9.89 0 0 12/aug/2022 9.89 -0.02 -0.20181634712411706 11/aug/2022 9.91 -0.01 -0.10080645161290322 10/aug/2022 9.92 0.05 0.5065856129685917 09/aug/2022 9.87 -0.02 -0.20222446916076844 08/aug/2022 9.89 0 0 05/aug/2022 9.89 -0.05 -0.5030181086519114 04/aug/2022 9.94 0.04 0.40404040404040403 03/aug/2022 9.9 -0.07 -0.7021063189568706 02/aug/2022 9.97 0.01 0.10040160642570281 01/aug/2022 9.96 0.05 0.5045408678102926 29/jul/2022 9.91 -0.03 -0.30181086519114686 28/jul/2022 9.94 0.06 0.6072874493927125 27/jul/2022 9.88 -0.01 -0.10111223458038422 26/jul/2022 9.89 0.03 0.30425963488843816 25/jul/2022 9.86 -0.02 -0.20242914979757085 22/jul/2022 9.88 0.15 1.5416238437821173 21/jul/2022 9.73 -0.01 -0.1026694045174538 20/jul/2022 9.74 0.04 0.41237113402061853 19/jul/2022 9.7 -0.01 -0.10298661174047374 18/jul/2022 9.71 -0.01 -0.102880658436214 15/jul/2022 9.72 0.02 0.20618556701030927 14/jul/2022 9.7 0.02 0.2066115702479339 13/jul/2022 9.68 -0.06 -0.6160164271047228 12/jul/2022 9.74 0.04 0.41237113402061853 11/jul/2022 9.7 0.05 0.5181347150259067 08/jul/2022 9.65 -0.03 -0.30991735537190085 07/jul/2022 9.68 -0.05 -0.513874614594039 06/jul/2022 9.73 0.02 0.2059732234809475 05/jul/2022 9.71 0.04 0.4136504653567735 04/jul/2022 9.67 -0.01 -0.10330578512396695 01/jul/2022 9.68 0.06 0.6237006237006237 30/jun/2022 9.62 0.01 0.1040582726326743 29/jun/2022 9.61 0.01 0.10416666666666667 28/jun/2022 9.6 -0.05 -0.5181347150259067 27/jun/2022 9.65 -0.03 -0.30991735537190085 24/jun/2022 9.68 0.04 0.4149377593360996 22/jun/2022 9.64 0.05 0.5213764337851929 21/jun/2022 9.59 -0.02 -0.2081165452653486 20/jun/2022 9.61 0 0 17/jun/2022 9.61 0.07 0.7337526205450734 16/jun/2022 9.54 -0.05 -0.5213764337851929 15/jun/2022 9.59 -0.01 -0.10416666666666667 14/jun/2022 9.6 -0.05 -0.5181347150259067 13/jun/2022 9.65 -0.16 -1.6309887869520896 10/jun/2022 9.81 -0.06 -0.60790273556231 09/jun/2022 9.87 -0.01 -0.10121457489878542 08/jun/2022 9.88 -0.03 -0.30272452068617556 07/jun/2022 9.91 -0.02 -0.2014098690835851 03/jun/2022 9.93 -0.02 -0.20100502512562815 02/jun/2022 9.95 -0.05 -0.5 01/jun/2022 10 0.03 0.30090270812437314 31/mei/2022 9.97 -0.08 -0.7960199004975125 30/mei/2022 10.05 0 0 27/mei/2022 10.05 0.07 0.7014028056112225 25/mei/2022 9.98 0.03 0.3015075376884422 24/mei/2022 9.95 0.02 0.2014098690835851 23/mei/2022 9.93 0.01 0.10080645161290322 20/mei/2022 9.92 -0.01 -0.10070493454179255 19/mei/2022 9.93 0.05 0.5060728744939271 18/mei/2022 9.88 -0.02 -0.20202020202020202 17/mei/2022 9.9 -0.03 -0.3021148036253776 16/mei/2022 9.93 0.01 0.10080645161290322 13/mei/2022 9.92 -0.04 -0.40160642570281124 12/mei/2022 9.96 0.08 0.8097165991902834 11/mei/2022 9.88 -0.03 -0.30272452068617556 10/mei/2022 9.91 0.01 0.10101010101010101 06/mei/2022 9.9 -0.04 -0.4024144869215292 05/mei/2022 9.94 0.01 0.10070493454179255 04/mei/2022 9.93 -0.04 -0.4012036108324975 03/mei/2022 9.97 0.02 0.20100502512562815 02/mei/2022 9.95 -0.06 -0.5994005994005994 29/apr/2022 10.01 -0.05 -0.4970178926441352 28/apr/2022 10.06 -0.06 -0.5928853754940712 27/apr/2022 10.12 -0.01 -0.09871668311944719 26/apr/2022 10.13 0.02 0.19782393669634027 25/apr/2022 10.11 0.03 0.2976190476190476 22/apr/2022 10.08 -0.04 -0.3952569169960474 21/apr/2022 10.12 -0.01 -0.09871668311944719 20/apr/2022 10.13 0.01 0.09881422924901186 19/apr/2022 10.12 -0.08 -0.7843137254901961 14/apr/2022 10.2 -0.04 -0.390625 13/apr/2022 10.24 -0.02 -0.1949317738791423 12/apr/2022 10.26 0.01 0.0975609756097561 11/apr/2022 10.25 -0.06 -0.5819592628516004 08/apr/2022 10.31 -0.04 -0.3864734299516908 07/apr/2022 10.35 -0.02 -0.19286403085824494 06/apr/2022 10.37 -0.09 -0.8604206500956023 05/apr/2022 10.46 -0.02 -0.19083969465648856 04/apr/2022 10.48 0.04 0.3831417624521073 01/apr/2022 10.44 -0.04 -0.3816793893129771 31/mrt/2022 10.48 0.02 0.19120458891013384 30/mrt/2022 10.46 0.01 0.09569377990430622 29/mrt/2022 10.45 0.05 0.4807692307692308 28/mrt/2022 10.4 -0.03 -0.28763183125599234 25/mrt/2022 10.43 -0.02 -0.19138755980861244 24/mrt/2022 10.45 0.01 0.09578544061302682 23/mrt/2022 10.44 0 0 22/mrt/2022 10.44 -0.08 -0.7604562737642585 21/mrt/2022 10.52 0.02 0.19047619047619047 18/mrt/2022 10.5 0.05 0.4784688995215311 17/mrt/2022 10.45 0.05 0.4807692307692308 16/mrt/2022 10.4 -0.01 -0.09606147934678194 15/mrt/2022 10.41 -0.06 -0.5730659025787965 14/mrt/2022 10.47 -0.02 -0.19065776930409914 11/mrt/2022 10.49 -0.05 -0.47438330170777987 10/mrt/2022 10.54 -0.03 -0.28382213812677387 09/mrt/2022 10.57 -0.08 -0.7511737089201878 08/mrt/2022 10.65 -0.07 -0.6529850746268657 07/mrt/2022 10.72 0 0 04/mrt/2022 10.72 0.03 0.2806361085126286 03/mrt/2022 10.69 -0.1 -0.9267840593141798 02/mrt/2022 10.79 0.05 0.4655493482309125 01/mrt/2022 10.74 0.1 0.9398496240601504 28/feb/2022 10.64 0.02 0.18832391713747645 25/feb/2022 10.62 -0.04 -0.37523452157598497 24/feb/2022 10.66 -0.02 -0.18726591760299627 23/feb/2022 10.68 -0.03 -0.2801120448179272 22/feb/2022 10.71 -0.03 -0.27932960893854747 21/feb/2022 10.74 0.01 0.09319664492078285 18/feb/2022 10.73 0.01 0.09328358208955224 17/feb/2022 10.72 -0.01 -0.09319664492078285 16/feb/2022 10.73 -0.01 -0.0931098696461825 15/feb/2022 10.74 -0.04 -0.37105751391465674 14/feb/2022 10.78 0 0 11/feb/2022 10.78 -0.06 -0.5535055350553506 10/feb/2022 10.84 0 0 09/feb/2022 10.84 0 0 08/feb/2022 10.84 0 0 07/feb/2022 10.84 -0.08 -0.7326007326007326 04/feb/2022 10.92 -0.08 -0.7272727272727273 03/feb/2022 11 0 0 02/feb/2022 11 0.01 0.09099181073703366 01/feb/2022 10.99 -0.01 -0.09090909090909091 31/jan/2022 11 -0.03 -0.271985494106981 28/jan/2022 11.03 -0.02 -0.18099547511312217 27/jan/2022 11.05 -0.03 -0.27075812274368233 26/jan/2022 11.08 -0.03 -0.27002700270027 25/jan/2022 11.11 -0.02 -0.17969451931716082 24/jan/2022 11.13 0.02 0.18001800180018002 21/jan/2022 11.11 0.01 0.09009009009009009 20/jan/2022 11.1 0.03 0.27100271002710025 19/jan/2022 11.07 -0.05 -0.44964028776978415 18/jan/2022 11.12 0 0 17/jan/2022 11.12 -0.04 -0.35842293906810035 14/jan/2022 11.16 -0.01 -0.08952551477170993 13/jan/2022 11.17 -0.01 -0.08944543828264759 12/jan/2022 11.18 0.01 0.08952551477170993 11/jan/2022 11.17 -0.01 -0.08944543828264759 10/jan/2022 11.18 -0.02 -0.17857142857142858 07/jan/2022 11.2 -0.02 -0.17825311942959002 06/jan/2022 11.22 -0.03 -0.26666666666666666 05/jan/2022 11.25 -0.02 -0.1774622892635315 04/jan/2022 11.27 -0.07 -0.6172839506172839 03/jan/2022 11.34 0.01 0.088261253309797 31/dec/2021 11.33 -0.01 -0.08818342151675485 30/dec/2021 11.34 -0.02 -0.176056338028169 29/dec/2021 11.36 0 0 28/dec/2021 11.36 0.01 0.0881057268722467 27/dec/2021 11.35 -0.02 -0.1759014951627089 23/dec/2021 11.37 0.02 0.1762114537444934 22/dec/2021 11.35 -0.03 -0.26362038664323373 21/dec/2021 11.38 -0.03 -0.26292725679228746 20/dec/2021 11.41 0 0 17/dec/2021 11.41 0.03 0.26362038664323373 16/dec/2021 11.38 -0.02 -0.17543859649122806 15/dec/2021 11.4 -0.02 -0.17513134851138354 14/dec/2021 11.42 0.02 0.17543859649122806 13/dec/2021 11.4 0 0 10/dec/2021 11.4 0 0 09/dec/2021 11.4 -0.02 -0.17513134851138354 08/dec/2021 11.42 -0.01 -0.08748906386701662 07/dec/2021 11.43 -0.03 -0.2617801047120419 06/dec/2021 11.46 0.07 0.6145741878841089 03/dec/2021 11.39 -0.01 -0.08771929824561403 02/dec/2021 11.4 0.02 0.1757469244288225 01/dec/2021 11.38 0.02 0.176056338028169 30/nov/2021 11.36 -0.02 -0.1757469244288225 29/nov/2021 11.38 0.04 0.3527336860670194 26/nov/2021 11.34 0.01 0.088261253309797 25/nov/2021 11.33 0.01 0.08833922261484099 24/nov/2021 11.32 -0.04 -0.352112676056338 23/nov/2021 11.36 -0.06 -0.5253940455341506 22/nov/2021 11.42 0.02 0.17543859649122806 19/nov/2021 11.4 0.03 0.2638522427440633 18/nov/2021 11.37 0.02 0.1762114537444934 17/nov/2021 11.35 -0.02 -0.1759014951627089 16/nov/2021 11.37 -0.04 -0.35056967572305 15/nov/2021 11.41 -0.02 -0.17497812773403323 12/nov/2021 11.43 0 0 11/nov/2021 11.43 -0.07 -0.6086956521739131 10/nov/2021 11.5 0.03 0.26155187445510025 09/nov/2021 11.47 0 0 08/nov/2021 11.47 0.03 0.26223776223776224 05/nov/2021 11.44 0.04 0.3508771929824561 04/nov/2021 11.4 -0.01 -0.0876424189307625 03/nov/2021 11.41 0.01 0.08771929824561403 02/nov/2021 11.4 -0.01 -0.0876424189307625 29/okt/2021 11.41 -0.05 -0.4363001745200698 28/okt/2021 11.46 0.04 0.3502626970227671 27/okt/2021 11.42 0.03 0.2633889376646181 26/okt/2021 11.39 0.01 0.08787346221441125 25/okt/2021 11.38 0.02 0.176056338028169 22/okt/2021 11.36 -0.02 -0.1757469244288225 21/okt/2021 11.38 -0.02 -0.17543859649122806 20/okt/2021 11.4 -0.02 -0.17513134851138354 19/okt/2021 11.42 0 0 18/okt/2021 11.42 -0.01 -0.08748906386701662 15/okt/2021 11.43 0.02 0.175284837861525 14/okt/2021 11.41 0.04 0.3518029903254178 13/okt/2021 11.37 0.01 0.0880281690140845 12/okt/2021 11.36 -0.02 -0.1757469244288225 11/okt/2021 11.38 -0.03 -0.26292725679228746 08/okt/2021 11.41 -0.03 -0.26223776223776224 07/okt/2021 11.44 -0.01 -0.08733624454148471 06/okt/2021 11.45 -0.03 -0.2613240418118467 05/okt/2021 11.48 -0.01 -0.08703220191470844 04/okt/2021 11.49 0.02 0.17436791630340018 01/okt/2021 11.47 0 0 30/sep/2021 11.47 -0.04 -0.3475238922675934 29/sep/2021 11.51 -0.03 -0.25996533795493937 28/sep/2021 11.54 -0.02 -0.17301038062283736 27/sep/2021 11.56 -0.02 -0.17271157167530224 24/sep/2021 11.58 -0.04 -0.3442340791738382 23/sep/2021 11.62 -0.01 -0.08598452278589853 22/sep/2021 11.63 0 0 21/sep/2021 11.63 0.02 0.17226528854435832 20/sep/2021 11.61 -0.01 -0.08605851979345955 17/sep/2021 11.62 -0.02 -0.1718213058419244 16/sep/2021 11.64 -0.02 -0.17152658662092624 15/sep/2021 11.66 0.04 0.3442340791738382 14/sep/2021 11.62 0 0 13/sep/2021 11.62 -0.01 -0.08598452278589853 10/sep/2021 11.63 0.03 0.25862068965517243 09/sep/2021 11.6 0.02 0.17271157167530224 08/sep/2021 11.58 -0.03 -0.25839793281653745 07/sep/2021 11.61 0 0 06/sep/2021 11.61 -0.02 -0.17196904557179707 03/sep/2021 11.63 0.01 0.08605851979345955 02/sep/2021 11.62 0 0 01/sep/2021 11.62 -0.01 -0.08598452278589853 31/aug/2021 11.63 -0.01 -0.0859106529209622 30/aug/2021 11.64 0.02 0.1721170395869191 27/aug/2021 11.62 0.01 0.08613264427217916 26/aug/2021 11.61 -0.03 -0.25773195876288657 25/aug/2021 11.64 -0.01 -0.08583690987124463 24/aug/2021 11.65 0 0 23/aug/2021 11.65 0 0 20/aug/2021 11.65 0 0 19/aug/2021 11.65 0 0 18/aug/2021 11.65 0 0 17/aug/2021 11.65 0.02 0.17196904557179707 16/aug/2021 11.63 0.04 0.3451251078515962 13/aug/2021 11.59 0 0 12/aug/2021 11.59 -0.01 -0.08620689655172414 11/aug/2021 11.6 -0.02 -0.1721170395869191 10/aug/2021 11.62 -0.02 -0.1718213058419244 09/aug/2021 11.64 -0.03 -0.2570694087403599 06/aug/2021 11.67 -0.03 -0.2564102564102564 05/aug/2021 11.7 0 0 04/aug/2021 11.7 0.01 0.0855431993156544 03/aug/2021 11.69 0.03 0.25728987993138935 02/aug/2021 11.66 0.01 0.08583690987124463 30/jul/2021 11.65 -0.02 -0.1713796058269066 29/jul/2021 11.67 -0.01 -0.08561643835616438 28/jul/2021 11.68 0.01 0.0856898029134533 27/jul/2021 11.67 0 0 26/jul/2021 11.67 0 0 23/jul/2021 11.67 0.02 0.17167381974248927 22/jul/2021 11.65 -0.02 -0.1713796058269066 21/jul/2021 11.67 -0.03 -0.2564102564102564 20/jul/2021 11.7 0.04 0.34305317324185247 19/jul/2021 11.66 0 0 16/jul/2021 11.66 0.03 0.2579535683576956 15/jul/2021 11.63 0.04 0.3451251078515962 14/jul/2021 11.59 -0.02 -0.17226528854435832 13/jul/2021 11.61 -0.01 -0.08605851979345955 12/jul/2021 11.62 -0.02 -0.1718213058419244 09/jul/2021 11.64 -0.01 -0.08583690987124463 08/jul/2021 11.65 0.03 0.25817555938037867 07/jul/2021 11.62 0.04 0.3454231433506045 06/jul/2021 11.58 0 0 05/jul/2021 11.58 0.02 0.17301038062283736 02/jul/2021 11.56 -0.01 -0.08643042350907519 01/jul/2021 11.57 0.01 0.08650519031141868 30/jun/2021 11.56 0 0 29/jun/2021 11.56 0.02 0.1733102253032929 28/jun/2021 11.54 -0.02 -0.17301038062283736 25/jun/2021 11.56 0 0 24/jun/2021 11.56 0 0 22/jun/2021 11.56 -0.03 -0.25884383088869717 21/jun/2021 11.59 0.02 0.17286084701815038 18/jun/2021 11.57 0.05 0.4340277777777778 17/jun/2021 11.52 -0.02 -0.1733102253032929 16/jun/2021 11.54 0 0 15/jun/2021 11.54 -0.01 -0.08658008658008658 14/jun/2021 11.55 -0.01 -0.08650519031141868 11/jun/2021 11.56 0.03 0.26019080659150046 10/jun/2021 11.53 0.03 0.2608695652173913 09/jun/2021 11.5 0.01 0.08703220191470844 08/jun/2021 11.49 0 0 07/jun/2021 11.49 0.04 0.34934497816593885 04/jun/2021 11.45 -0.02 -0.17436791630340018 03/jun/2021 11.47 0.02 0.17467248908296942 02/jun/2021 11.45 -0.01 -0.08726003490401396 01/jun/2021 11.46 0 0 31/mei/2021 11.46 -0.01 -0.08718395815170009 28/mei/2021 11.47 -0.02 -0.17406440382941687 27/mei/2021 11.49 0 0 26/mei/2021 11.49 0.03 0.2617801047120419 25/mei/2021 11.46 0.04 0.3502626970227671 21/mei/2021 11.42 0.03 0.2633889376646181 20/mei/2021 11.39 -0.03 -0.2626970227670753 19/mei/2021 11.42 0 0 18/mei/2021 11.42 0 0 17/mei/2021 11.42 0.02 0.17543859649122806 14/mei/2021 11.4 -0.03 -0.26246719160104987 12/mei/2021 11.43 -0.02 -0.17467248908296942 11/mei/2021 11.45 -0.01 -0.08726003490401396 10/mei/2021 11.46 -0.03 -0.26109660574412535 07/mei/2021 11.49 0.02 0.17436791630340018 06/mei/2021 11.47 0 0 05/mei/2021 11.47 0.01 0.08726003490401396 04/mei/2021 11.46 0.02 0.17482517482517482 03/mei/2021 11.44 0 0 30/apr/2021 11.44 -0.02 -0.17452006980802792 29/apr/2021 11.46 -0.01 -0.08718395815170009 28/apr/2021 11.47 -0.03 -0.2608695652173913 27/apr/2021 11.5 0.02 0.17421602787456447 26/apr/2021 11.48 -0.02 -0.17391304347826086 23/apr/2021 11.5 0.02 0.17421602787456447 22/apr/2021 11.48 -0.01 -0.08703220191470844 21/apr/2021 11.49 0.02 0.17436791630340018 20/apr/2021 11.47 -0.02 -0.17406440382941687 19/apr/2021 11.49 -0.03 -0.2604166666666667 16/apr/2021 11.52 0.05 0.43591979075850046 15/apr/2021 11.47 0 0 14/apr/2021 11.47 0.02 0.17467248908296942 13/apr/2021 11.45 -0.02 -0.17436791630340018 12/apr/2021 11.47 0 0 09/apr/2021 11.47 0 0 08/apr/2021 11.47 0 0 07/apr/2021 11.47 0.03 0.26223776223776224 06/apr/2021 11.44 0.04 0.3508771929824561 01/apr/2021 11.4 0.02 0.1757469244288225 31/mrt/2021 11.38 -0.01 -0.08779631255487269 30/mrt/2021 11.39 -0.03 -0.2626970227670753 29/mrt/2021 11.42 -0.01 -0.08748906386701662 26/mrt/2021 11.43 -0.01 -0.08741258741258741 25/mrt/2021 11.44 0.02 0.17513134851138354 24/mrt/2021 11.42 0.01 0.0876424189307625 23/mrt/2021 11.41 0.04 0.3518029903254178 22/mrt/2021 11.37 0.01 0.0880281690140845 19/mrt/2021 11.36 -0.01 -0.08795074758135445 18/mrt/2021 11.37 -0.01 -0.08787346221441125 17/mrt/2021 11.38 -0.03 -0.26292725679228746 16/mrt/2021 11.41 0.01 0.08771929824561403 15/mrt/2021 11.4 -0.05 -0.4366812227074236 12/mrt/2021 11.45 0.01 0.08741258741258741 11/mrt/2021 11.44 0 0 10/mrt/2021 11.44 0.01 0.08748906386701662 09/mrt/2021 11.43 -0.02 -0.17467248908296942 08/mrt/2021 11.45 -0.02 -0.17436791630340018 05/mrt/2021 11.47 -0.05 -0.4340277777777778 04/mrt/2021 11.52 -0.02 -0.1733102253032929 03/mrt/2021 11.54 0.01 0.08673026886383348 02/mrt/2021 11.53 0.02 0.1737619461337967 01/mrt/2021 11.51 0.03 0.2613240418118467 26/feb/2021 11.48 -0.08 -0.6920415224913494 25/feb/2021 11.56 -0.01 -0.08643042350907519 24/feb/2021 11.57 -0.04 -0.34453057708871665 23/feb/2021 11.61 -0.03 -0.25773195876288657 22/feb/2021 11.64 -0.02 -0.17152658662092624 19/feb/2021 11.66 -0.01 -0.0856898029134533 18/feb/2021 11.67 0 0 17/feb/2021 11.67 -0.03 -0.2564102564102564 16/feb/2021 11.7 -0.01 -0.08539709649871904 15/feb/2021 11.71 -0.03 -0.2555366269165247 12/feb/2021 11.74 -0.01 -0.0851063829787234 11/feb/2021 11.75 0.01 0.08517887563884156 10/feb/2021 11.74 0 0 09/feb/2021 11.74 0.02 0.17064846416382254 08/feb/2021 11.72 0 0 05/feb/2021 11.72 0 0 04/feb/2021 11.72 -0.02 -0.17035775127768313 03/feb/2021 11.74 -0.01 -0.0851063829787234 02/feb/2021 11.75 0.01 0.08517887563884156 01/feb/2021 11.74 -0.01 -0.0851063829787234 29/jan/2021 11.75 -0.04 -0.33927056827820185 28/jan/2021 11.79 -0.02 -0.1693480101608806 27/jan/2021 11.81 0 0 26/jan/2021 11.81 0.02 0.16963528413910092 25/jan/2021 11.79 0.01 0.08488964346349745 22/jan/2021 11.78 -0.02 -0.1694915254237288 21/jan/2021 11.8 0 0 20/jan/2021 11.8 0.01 0.08481764206955046 19/jan/2021 11.79 0.01 0.08488964346349745 18/jan/2021 11.78 0.01 0.08496176720475786 15/jan/2021 11.77 -0.02 -0.16963528413910092 14/jan/2021 11.79 0.04 0.3404255319148936 13/jan/2021 11.75 0 0 12/jan/2021 11.75 -0.02 -0.16992353440951571 11/jan/2021 11.77 -0.01 -0.08488964346349745 08/jan/2021 11.78 0 0 07/jan/2021 11.78 -0.05 -0.42265426880811496 06/jan/2021 11.83 -0.05 -0.4208754208754209 05/jan/2021 11.88 0 0 04/jan/2021 11.88 0.02 0.16863406408094436 31/dec/2020 11.86 -0.01 -0.08424599831508003 30/dec/2020 11.87 0 0 29/dec/2020 11.87 0.02 0.16877637130801687 28/dec/2020 11.85 0 0 23/dec/2020 11.85 0 0 22/dec/2020 11.85 0 0 21/dec/2020 11.85 0 0 18/dec/2020 11.85 0 0 17/dec/2020 11.85 0.02 0.16906170752324598 16/dec/2020 11.83 -0.02 -0.16877637130801687 15/dec/2020 11.85 0 0 14/dec/2020 11.85 -0.01 -0.08431703204047218 11/dec/2020 11.86 0.01 0.08438818565400844 10/dec/2020 11.85 0.01 0.08445945945945946 09/dec/2020 11.84 0 0 08/dec/2020 11.84 0.02 0.1692047377326565 07/dec/2020 11.82 -0.01 -0.08453085376162299 04/dec/2020 11.83 0.02 0.1693480101608806 03/dec/2020 11.81 0.01 0.0847457627118644 02/dec/2020 11.8 -0.04 -0.33783783783783783 01/dec/2020 11.84 0.01 0.08453085376162299 30/nov/2020 11.83 0 0 27/nov/2020 11.83 0 0 26/nov/2020 11.83 0 0 25/nov/2020 11.83 0 0 24/nov/2020 11.83 0 0 23/nov/2020 11.83 0.01 0.08460236886632826 20/nov/2020 11.82 0.04 0.3395585738539898 19/nov/2020 11.78 0.01 0.08496176720475786 18/nov/2020 11.77 0.02 0.1702127659574468 17/nov/2020 11.75 0.02 0.17050298380221654 16/nov/2020 11.73 0 0 13/nov/2020 11.73 0.02 0.1707941929974381 12/nov/2020 11.71 0.02 0.1710863986313088 11/nov/2020 11.69 0.01 0.08561643835616438 10/nov/2020 11.68 -0.03 -0.2561912894961571 09/nov/2020 11.71 0 0 06/nov/2020 11.71 0.02 0.1710863986313088 05/nov/2020 11.69 0.08 0.6890611541774333 04/nov/2020 11.61 0.01 0.08620689655172414 03/nov/2020 11.6 0.01 0.08628127696289906 02/nov/2020 11.59 0 0 30/okt/2020 11.59 -0.06 -0.5150214592274678 29/okt/2020 11.65 -0.03 -0.2568493150684932 28/okt/2020 11.68 0.02 0.17152658662092624 27/okt/2020 11.66 0.02 0.1718213058419244 26/okt/2020 11.64 0.02 0.1721170395869191 23/okt/2020 11.62 -0.02 -0.1718213058419244 22/okt/2020 11.64 -0.01 -0.08583690987124463 21/okt/2020 11.65 -0.02 -0.1713796058269066 20/okt/2020 11.67 -0.01 -0.08561643835616438 19/okt/2020 11.68 0 0 16/okt/2020 11.68 -0.01 -0.0855431993156544 15/okt/2020 11.69 0 0 14/okt/2020 11.69 0.04 0.34334763948497854 13/okt/2020 11.65 0.01 0.0859106529209622 12/okt/2020 11.64 0 0 09/okt/2020 11.64 0.02 0.1721170395869191 08/okt/2020 11.62 -0.01 -0.08598452278589853 07/okt/2020 11.63 0.03 0.25862068965517243 06/okt/2020 11.6 -0.02 -0.1721170395869191 05/okt/2020 11.62 -0.01 -0.08598452278589853 02/okt/2020 11.63 0.02 0.17226528854435832 01/okt/2020 11.61 -0.01 -0.08605851979345955 30/sep/2020 11.62 -0.01 -0.08598452278589853 29/sep/2020 11.63 0 0 28/sep/2020 11.63 -0.02 -0.17167381974248927 25/sep/2020 11.65 -0.02 -0.1713796058269066 24/sep/2020 11.67 -0.02 -0.1710863986313088 23/sep/2020 11.69 0 0 22/sep/2020 11.69 -0.01 -0.08547008547008547 21/sep/2020 11.7 -0.01 -0.08539709649871904 18/sep/2020 11.71 0.01 0.08547008547008547 17/sep/2020 11.7 0 0 16/sep/2020 11.7 0.01 0.0855431993156544 15/sep/2020 11.69 0 0 14/sep/2020 11.69 0.01 0.08561643835616438 11/sep/2020 11.68 0.03 0.2575107296137339 10/sep/2020 11.65 -0.05 -0.42735042735042733 09/sep/2020 11.7 0.02 0.17123287671232876 08/sep/2020 11.68 0.01 0.0856898029134533 07/sep/2020 11.67 -0.06 -0.5115089514066496 04/sep/2020 11.73 0 0 03/sep/2020 11.73 0.04 0.3421727972626176 02/sep/2020 11.69 0.04 0.34334763948497854 01/sep/2020 11.65 0.03 0.25817555938037867 31/aug/2020 11.62 -0.02 -0.1718213058419244 28/aug/2020 11.64 -0.05 -0.42771599657827203 27/aug/2020 11.69 0 0 26/aug/2020 11.69 -0.03 -0.25597269624573377 25/aug/2020 11.72 -0.01 -0.08525149190110827 24/aug/2020 11.73 0.04 0.3421727972626176 21/aug/2020 11.69 -0.01 -0.08547008547008547 20/aug/2020 11.7 -0.01 -0.08539709649871904 19/aug/2020 11.71 0.01 0.08547008547008547 18/aug/2020 11.7 0 0 17/aug/2020 11.7 -0.01 -0.08539709649871904 14/aug/2020 11.71 -0.03 -0.2555366269165247 13/aug/2020 11.74 -0.01 -0.0851063829787234 12/aug/2020 11.75 -0.06 -0.5080440304826418 11/aug/2020 11.81 0.01 0.0847457627118644 10/aug/2020 11.8 0 0 07/aug/2020 11.8 0.02 0.1697792869269949 06/aug/2020 11.78 0.03 0.2553191489361702 05/aug/2020 11.75 0 0 04/aug/2020 11.75 0 0 03/aug/2020 11.75 0 0 31/jul/2020 11.75 -0.01 -0.08503401360544217 30/jul/2020 11.76 0 0 29/jul/2020 11.76 0 0 28/jul/2020 11.76 0 0 27/jul/2020 11.76 0 0 24/jul/2020 11.76 0.01 0.0851063829787234 23/jul/2020 11.75 0.02 0.17050298380221654 22/jul/2020 11.73 0.04 0.3421727972626176 21/jul/2020 11.69 0.03 0.25728987993138935 20/jul/2020 11.66 0.01 0.08583690987124463 17/jul/2020 11.65 0.02 0.17196904557179707 16/jul/2020 11.63 0.02 0.17226528854435832 15/jul/2020 11.61 0.03 0.25906735751295334 14/jul/2020 11.58 0.01 0.08643042350907519 13/jul/2020 11.57 -0.02 -0.1725625539257981 10/jul/2020 11.59 0.03 0.25951557093425603 09/jul/2020 11.56 0 0 08/jul/2020 11.56 0.06 0.5217391304347826 07/jul/2020 11.5 -0.01 -0.08688097306689835 06/jul/2020 11.51 0 0 03/jul/2020 11.51 0.05 0.4363001745200698 02/jul/2020 11.46 0.01 0.08733624454148471 01/jul/2020 11.45 0 0 30/jun/2020 11.45 -0.03 -0.2613240418118467 29/jun/2020 11.48 0.02 0.17452006980802792 26/jun/2020 11.46 -0.01 -0.08718395815170009 25/jun/2020 11.47 -0.01 -0.08710801393728224 24/jun/2020 11.48 -0.01 -0.08703220191470844 22/jun/2020 11.49 0 0 19/jun/2020 11.49 0.01 0.08710801393728224 18/jun/2020 11.48 0.01 0.08718395815170009 17/jun/2020 11.47 0.05 0.43782837127845886 16/jun/2020 11.42 0 0 15/jun/2020 11.42 -0.02 -0.17482517482517482 12/jun/2020 11.44 -0.01 -0.08733624454148471 11/jun/2020 11.45 0.01 0.08741258741258741 10/jun/2020 11.44 -0.04 -0.34843205574912894 09/jun/2020 11.48 0.08 0.7017543859649122 08/jun/2020 11.4 0.05 0.44052863436123346 05/jun/2020 11.35 0.03 0.26501766784452296 04/jun/2020 11.32 0.01 0.08841732979664015 03/jun/2020 11.31 0.02 0.1771479185119575 02/jun/2020 11.29 0.04 0.35555555555555557 29/mei/2020 11.25 -0.02 -0.1774622892635315 28/mei/2020 11.27 0.02 0.17777777777777778 27/mei/2020 11.25 0.02 0.17809439002671415 26/mei/2020 11.23 0.01 0.08912655971479501 25/mei/2020 11.22 0.01 0.08920606601248884 22/mei/2020 11.21 0.09 0.8093525179856115 20/mei/2020 11.12 0.06 0.5424954792043399 19/mei/2020 11.06 -0.01 -0.09033423667570009 18/mei/2020 11.07 -0.01 -0.09025270758122744 15/mei/2020 11.08 -0.02 -0.18018018018018017 14/mei/2020 11.1 0.04 0.3616636528028933 13/mei/2020 11.06 0.03 0.271985494106981 12/mei/2020 11.03 -0.04 -0.36133694670280037 11/mei/2020 11.07 -0.09 -0.8064516129032258 08/mei/2020 11.16 0.07 0.6311992786293958 07/mei/2020 11.09 -0.04 -0.35938903863432164 06/mei/2020 11.13 -0.01 -0.08976660682226212 05/mei/2020 11.14 -0.02 -0.17921146953405018 04/mei/2020 11.16 -0.02 -0.17889087656529518 30/apr/2020 11.18 -0.01 -0.08936550491510277 29/apr/2020 11.19 0.03 0.26881720430107525 28/apr/2020 11.16 -0.02 -0.17889087656529518 27/apr/2020 11.18 0.02 0.17921146953405018 24/apr/2020 11.16 0.04 0.3597122302158273 23/apr/2020 11.12 0 0 22/apr/2020 11.12 -0.01 -0.08984725965858041 21/apr/2020 11.13 0 0 20/apr/2020 11.13 -0.09 -0.8021390374331551 17/apr/2020 11.22 0.09 0.8086253369272237 16/apr/2020 11.13 0.03 0.2702702702702703 15/apr/2020 11.1 -0.01 -0.09000900090009001 14/apr/2020 11.11 0.25 2.3020257826887662 09/apr/2020 10.86 0.04 0.36968576709796674 08/apr/2020 10.82 0.05 0.46425255338904364 07/apr/2020 10.77 0.11 1.0318949343339587 06/apr/2020 10.66 0 0 03/apr/2020 10.66 -0.15 -1.387604070305273 02/apr/2020 10.81 0.15 1.4071294559099436 01/apr/2020 10.66 -0.11 -1.021355617455896 31/mrt/2020 10.77 0.19 1.7958412098298677 30/mrt/2020 10.58 -0.06 -0.5639097744360902 27/mrt/2020 10.64 0.6 5.9760956175298805 26/mrt/2020 10.04 0.12 1.2096774193548387 25/mrt/2020 9.92 0.06 0.6085192697768763 24/mrt/2020 9.86 0.04 0.4073319755600815 23/mrt/2020 9.82 -0.02 -0.2032520325203252 20/mrt/2020 9.84 -0.3 -2.9585798816568047 19/mrt/2020 10.14 -0.29 -2.7804410354745923 18/mrt/2020 10.43 -0.29 -2.705223880597015 17/mrt/2020 10.72 -0.09 -0.8325624421831638 16/mrt/2020 10.81 -0.19 -1.7272727272727273 13/mrt/2020 11 -0.22 -1.9607843137254901 12/mrt/2020 11.22 -0.11 -0.970873786407767 11/mrt/2020 11.33 -0.14 -1.2205754141238012 10/mrt/2020 11.47 -0.15 -1.2908777969018932 09/mrt/2020 11.62 0.02 0.1724137931034483 06/mrt/2020 11.6 0.02 0.17271157167530224 05/mrt/2020 11.58 0.02 0.17301038062283736 04/mrt/2020 11.56 0.06 0.5217391304347826 03/mrt/2020 11.5 0 0 02/mrt/2020 11.5 0.04 0.34904013961605584 28/feb/2020 11.46 -0.09 -0.7792207792207793 27/feb/2020 11.55 0.01 0.08665511265164645 26/feb/2020 11.54 -0.02 -0.17301038062283736 25/feb/2020 11.56 0.01 0.08658008658008658 24/feb/2020 11.55 0.03 0.2604166666666667 21/feb/2020 11.52 0.01 0.08688097306689835 20/feb/2020 11.51 0.01 0.08695652173913043 19/feb/2020 11.5 0.01 0.08703220191470844 18/feb/2020 11.49 0 0 17/feb/2020 11.49 0.02 0.17436791630340018 14/feb/2020 11.47 0.01 0.08726003490401396 13/feb/2020 11.46 -0.01 -0.08718395815170009 12/feb/2020 11.47 0 0 11/feb/2020 11.47 -0.01 -0.08710801393728224 10/feb/2020 11.48 0.03 0.26200873362445415 07/feb/2020 11.45 0.03 0.2626970227670753 06/feb/2020 11.42 -0.01 -0.08748906386701662 05/feb/2020 11.43 -0.03 -0.2617801047120419 04/feb/2020 11.46 -0.01 -0.08718395815170009 03/feb/2020 11.47 0.01 0.08726003490401396 31/jan/2020 11.46 -0.02 -0.17421602787456447 30/jan/2020 11.48 0.03 0.26200873362445415 29/jan/2020 11.45 -0.02 -0.17436791630340018 28/jan/2020 11.47 0.01 0.08726003490401396 27/jan/2020 11.46 0.03 0.26246719160104987 24/jan/2020 11.43 0.01 0.08756567425569177 23/jan/2020 11.42 0.02 0.17543859649122806 22/jan/2020 11.4 0.04 0.352112676056338 21/jan/2020 11.36 0 0 20/jan/2020 11.36 -0.02 -0.1757469244288225 17/jan/2020 11.38 0.03 0.2643171806167401 16/jan/2020 11.35 0.01 0.08818342151675485 15/jan/2020 11.34 0.02 0.17667844522968199 14/jan/2020 11.32 -0.01 -0.088261253309797 13/jan/2020 11.33 0.03 0.26548672566371684 10/jan/2020 11.3 0.03 0.26619343389529726 09/jan/2020 11.27 -0.04 -0.3536693191865606 08/jan/2020 11.31 -0.01 -0.08833922261484099 07/jan/2020 11.32 -0.03 -0.2643171806167401 06/jan/2020 11.35 0.03 0.26501766784452296 03/jan/2020 11.32 0.04 0.3546099290780142 02/jan/2020 11.28 -0.01 -0.08857395925597875 31/dec/2019 11.29 -0.04 -0.353045013239188 30/dec/2019 11.33 0.01 0.08833922261484099 27/dec/2019 11.32 0.01 0.08841732979664015 23/dec/2019 11.31 0.01 0.08849557522123894 20/dec/2019 11.3 0.01 0.08857395925597875 19/dec/2019 11.29 -0.02 -0.1768346595932803 18/dec/2019 11.31 0.01 0.08849557522123894 17/dec/2019 11.3 -0.03 -0.264783759929391 16/dec/2019 11.33 0.07 0.6216696269982238 13/dec/2019 11.26 -0.06 -0.5300353356890459 12/dec/2019 11.32 0.03 0.2657218777679362 11/dec/2019 11.29 0.01 0.08865248226950355 10/dec/2019 11.28 0.01 0.08873114463176575 09/dec/2019 11.27 0 0 06/dec/2019 11.27 0.02 0.17777777777777778 05/dec/2019 11.25 -0.05 -0.4424778761061947 04/dec/2019 11.3 0.06 0.5338078291814946 03/dec/2019 11.24 -0.01 -0.08888888888888889 02/dec/2019 11.25 -0.02 -0.1774622892635315 29/nov/2019 11.27 -0.03 -0.26548672566371684 28/nov/2019 11.3 -0.01 -0.08841732979664015 27/nov/2019 11.31 0.02 0.1771479185119575 26/nov/2019 11.29 0.03 0.2664298401420959 25/nov/2019 11.26 0.01 0.08888888888888889 22/nov/2019 11.25 -0.02 -0.1774622892635315 21/nov/2019 11.27 0.01 0.08880994671403197 20/nov/2019 11.26 0.01 0.08888888888888889 19/nov/2019 11.25 0.03 0.26737967914438504 18/nov/2019 11.22 -0.03 -0.26666666666666666 15/nov/2019 11.25 0.05 0.44642857142857145 14/nov/2019 11.2 -0.01 -0.08920606601248884 13/nov/2019 11.21 0.01 0.08928571428571429 12/nov/2019 11.2 0.01 0.08936550491510277 11/nov/2019 11.19 -0.01 -0.08928571428571429 08/nov/2019 11.2 -0.05 -0.4444444444444444 07/nov/2019 11.25 0.03 0.26737967914438504 06/nov/2019 11.22 -0.04 -0.3552397868561279 05/nov/2019 11.26 -0.02 -0.1773049645390071 04/nov/2019 11.28 0.03 0.26666666666666666 31/okt/2019 11.25 0 0 30/okt/2019 11.25 0 0 29/okt/2019 11.25 -0.01 -0.08880994671403197 28/okt/2019 11.26 -0.02 -0.1773049645390071 25/okt/2019 11.28 0.01 0.08873114463176575 24/okt/2019 11.27 0 0 23/okt/2019 11.27 0.03 0.2669039145907473 22/okt/2019 11.24 -0.01 -0.08888888888888889 21/okt/2019 11.25 0.01 0.08896797153024912 18/okt/2019 11.24 -0.03 -0.26619343389529726 17/okt/2019 11.27 0.04 0.3561887800534283 16/okt/2019 11.23 -0.01 -0.08896797153024912 15/okt/2019 11.24 0.01 0.08904719501335707 14/okt/2019 11.23 -0.01 -0.08896797153024912 11/okt/2019 11.24 -0.05 -0.4428697962798937 10/okt/2019 11.29 -0.03 -0.26501766784452296 09/okt/2019 11.32 0 0 08/okt/2019 11.32 -0.02 -0.1763668430335097 07/okt/2019 11.34 0.02 0.17667844522968199 04/okt/2019 11.32 0.02 0.17699115044247787 03/okt/2019 11.3 0 0 02/okt/2019 11.3 0.02 0.1773049645390071 01/okt/2019 11.28 0 0 30/sep/2019 11.28 -0.02 -0.17699115044247787 27/sep/2019 11.3 0.02 0.1773049645390071 26/sep/2019 11.28 -0.05 -0.44130626654898497 25/sep/2019 11.33 0.03 0.26548672566371684 24/sep/2019 11.3 0.02 0.1773049645390071 23/sep/2019 11.28 0.02 0.17761989342806395 20/sep/2019 11.26 0.02 0.17793594306049823 19/sep/2019 11.24 0.01 0.08904719501335707 18/sep/2019 11.23 0.01 0.08912655971479501 17/sep/2019 11.22 0.04 0.35778175313059035 16/sep/2019 11.18 -0.04 -0.35650623885918004 13/sep/2019 11.22 -0.04 -0.3552397868561279 12/sep/2019 11.26 0 0 11/sep/2019 11.26 -0.05 -0.4420866489832007 10/sep/2019 11.31 -0.04 -0.3524229074889868 09/sep/2019 11.35 0.01 0.08818342151675485 06/sep/2019 11.34 -0.05 -0.43898156277436345 05/sep/2019 11.39 0 0 04/sep/2019 11.39 0 0 03/sep/2019 11.39 0 0 02/sep/2019 11.39 0 0 30/aug/2019 11.39 -0.05 -0.4370629370629371 29/aug/2019 11.44 0.01 0.08748906386701662 28/aug/2019 11.43 0.03 0.2631578947368421 27/aug/2019 11.4 -0.01 -0.0876424189307625 26/aug/2019 11.41 0.05 0.44014084507042256 23/aug/2019 11.36 0 0 22/aug/2019 11.36 -0.01 -0.08795074758135445 21/aug/2019 11.37 0.03 0.26455026455026454 20/aug/2019 11.34 -0.01 -0.0881057268722467 19/aug/2019 11.35 -0.02 -0.1759014951627089 16/aug/2019 11.37 0.05 0.4416961130742049 14/aug/2019 11.32 -0.01 -0.088261253309797 13/aug/2019 11.33 0.04 0.354295837023915 12/aug/2019 11.29 0 0 09/aug/2019 11.29 0 0 08/aug/2019 11.29 0 0 07/aug/2019 11.29 0.02 0.1774622892635315 06/aug/2019 11.27 0.02 0.17777777777777778 05/aug/2019 11.25 0.01 0.08896797153024912 02/aug/2019 11.24 0.06 0.5366726296958855 01/aug/2019 11.18 0.02 0.17921146953405018 31/jul/2019 11.16 -0.04 -0.35714285714285715 30/jul/2019 11.2 0.01 0.08936550491510277 29/jul/2019 11.19 0.01 0.08944543828264759 26/jul/2019 11.18 -0.01 -0.08936550491510277 25/jul/2019 11.19 0.02 0.17905102954341987 24/jul/2019 11.17 0.01 0.08960573476702509 23/jul/2019 11.16 0.01 0.08968609865470852 22/jul/2019 11.15 0.01 0.08976660682226212 19/jul/2019 11.14 0.01 0.08984725965858041 18/jul/2019 11.13 0.02 0.18001800180018002 17/jul/2019 11.11 0 0 16/jul/2019 11.11 0.01 0.09009009009009009 15/jul/2019 11.1 0.02 0.18050541516245489 12/jul/2019 11.08 -0.03 -0.27002700270027 11/jul/2019 11.11 -0.01 -0.08992805755395683 10/jul/2019 11.12 0.02 0.18018018018018017 09/jul/2019 11.1 -0.03 -0.2695417789757412 08/jul/2019 11.13 -0.05 -0.4472271914132379 05/jul/2019 11.18 0 0 04/jul/2019 11.18 0.03 0.26905829596412556 03/jul/2019 11.15 0.04 0.36003600360036003 02/jul/2019 11.11 0.01 0.09009009009009009 01/jul/2019 11.1 0.02 0.18050541516245489 28/jun/2019 11.08 0 0 27/jun/2019 11.08 -0.02 -0.18018018018018017 26/jun/2019 11.1 0 0 25/jun/2019 11.1 0.04 0.3616636528028933 24/jun/2019 11.06 -0.01 -0.09033423667570009 21/jun/2019 11.07 0.02 0.18099547511312217 20/jun/2019 11.05 0.05 0.45454545454545453 19/jun/2019 11 0.03 0.27347310847766637 18/jun/2019 10.97 0.03 0.2742230347349177 17/jun/2019 10.94 -0.01 -0.091324200913242 14/jun/2019 10.95 0.02 0.18298261665141813 13/jun/2019 10.93 0.01 0.09157509157509157 12/jun/2019 10.92 0.01 0.09165902841429881 11/jun/2019 10.91 0.01 0.09174311926605505 07/jun/2019 10.9 0.01 0.09182736455463728 06/jun/2019 10.89 0.01 0.09191176470588236 05/jun/2019 10.88 0.01 0.09199632014719411 04/jun/2019 10.87 0.01 0.09208103130755065 03/jun/2019 10.86 0.03 0.2770083102493075 31/mei/2019 10.83 -0.01 -0.09225092250922509 29/mei/2019 10.84 0.02 0.18484288354898337 28/mei/2019 10.82 0.01 0.09250693802035152 27/mei/2019 10.81 -0.01 -0.09242144177449169 24/mei/2019 10.82 0.02 0.18518518518518517 23/mei/2019 10.8 0.01 0.09267840593141798 22/mei/2019 10.79 -0.01 -0.09259259259259259 21/mei/2019 10.8 -0.01 -0.09250693802035152 20/mei/2019 10.81 0 0 17/mei/2019 10.81 0 0 16/mei/2019 10.81 0.02 0.18535681186283595 15/mei/2019 10.79 0 0 14/mei/2019 10.79 0.01 0.09276437847866419 13/mei/2019 10.78 -0.01 -0.09267840593141798 10/mei/2019 10.79 -0.03 -0.27726432532347506 08/mei/2019 10.82 0.01 0.09250693802035152 07/mei/2019 10.81 0.01 0.09259259259259259 06/mei/2019 10.8 0.01 0.09267840593141798 03/mei/2019 10.79 -0.02 -0.18501387604070305 02/mei/2019 10.81 0.02 0.18535681186283595 30/apr/2019 10.79 -0.04 -0.36934441366574333 29/apr/2019 10.83 0.02 0.18501387604070305 26/apr/2019 10.81 -0.01 -0.09242144177449169 25/apr/2019 10.82 0.03 0.27803521779425394 24/apr/2019 10.79 0.02 0.18570102135561745 23/apr/2019 10.77 0 0 18/apr/2019 10.77 0.01 0.09293680297397769 17/apr/2019 10.76 -0.02 -0.18552875695732837 16/apr/2019 10.78 0.02 0.18587360594795538 15/apr/2019 10.76 0 0 12/apr/2019 10.76 -0.01 -0.09285051067780872 11/apr/2019 10.77 0.02 0.18604651162790697 10/apr/2019 10.75 0.01 0.0931098696461825 09/apr/2019 10.74 0 0 08/apr/2019 10.74 0.01 0.09319664492078285 05/apr/2019 10.73 0.01 0.09328358208955224 04/apr/2019 10.72 -0.01 -0.09319664492078285 03/apr/2019 10.73 0.01 0.09328358208955224 02/apr/2019 10.72 -0.02 -0.186219739292365 01/apr/2019 10.74 0 0 29/mrt/2019 10.74 -0.04 -0.37105751391465674 28/mrt/2019 10.78 0.02 0.18587360594795538 27/mrt/2019 10.76 0.02 0.186219739292365 26/mrt/2019 10.74 0.01 0.09319664492078285 25/mrt/2019 10.73 0.03 0.2803738317757009 22/mrt/2019 10.7 0.02 0.18726591760299627 21/mrt/2019 10.68 0.03 0.28169014084507044 20/mrt/2019 10.65 0 0 19/mrt/2019 10.65 0 0 18/mrt/2019 10.65 0.03 0.2824858757062147 15/mrt/2019 10.62 -0.01 -0.09407337723424271 14/mrt/2019 10.63 0.01 0.09416195856873823 13/mrt/2019 10.62 0.02 0.18867924528301888 12/mrt/2019 10.6 0.01 0.09442870632672333 11/mrt/2019 10.59 -0.01 -0.09433962264150944 08/mrt/2019 10.6 0.02 0.1890359168241966 07/mrt/2019 10.58 0.02 0.1893939393939394 06/mrt/2019 10.56 0 0 05/mrt/2019 10.56 0.02 0.18975332068311196 04/mrt/2019 10.54 -0.01 -0.0947867298578199 01/mrt/2019 10.55 0 0 28/feb/2019 10.55 -0.05 -0.4716981132075472 27/feb/2019 10.6 0.01 0.09442870632672333 26/feb/2019 10.59 0.01 0.0945179584120983 25/feb/2019 10.58 0.01 0.0946073793755913 22/feb/2019 10.57 -0.01 -0.0945179584120983 21/feb/2019 10.58 -0.01 -0.09442870632672333 20/feb/2019 10.59 0.01 0.0945179584120983 19/feb/2019 10.58 0.01 0.0946073793755913 18/feb/2019 10.57 0 0 15/feb/2019 10.57 0.01 0.0946969696969697 14/feb/2019 10.56 0.01 0.0947867298578199 13/feb/2019 10.55 -0.01 -0.0946969696969697 12/feb/2019 10.56 -0.01 -0.0946073793755913 11/feb/2019 10.57 0 0 08/feb/2019 10.57 0.01 0.0946969696969697 07/feb/2019 10.56 0.01 0.0947867298578199 06/feb/2019 10.55 0.03 0.28517110266159695 05/feb/2019 10.52 -0.01 -0.0949667616334283 04/feb/2019 10.53 -0.01 -0.09487666034155598 01/feb/2019 10.54 0.04 0.38095238095238093 31/jan/2019 10.5 -0.01 -0.09514747859181731 30/jan/2019 10.51 0.01 0.09523809523809523 29/jan/2019 10.5 0.01 0.09532888465204957 28/jan/2019 10.49 0 0 25/jan/2019 10.49 0.02 0.19102196752626552 24/jan/2019 10.47 0.02 0.19138755980861244 23/jan/2019 10.45 0.01 0.09578544061302682 22/jan/2019 10.44 0.01 0.09587727708533078 21/jan/2019 10.43 0.03 0.28846153846153844 18/jan/2019 10.4 -0.02 -0.19193857965451055 17/jan/2019 10.42 0.04 0.3853564547206166 16/jan/2019 10.38 -0.03 -0.2881844380403458 15/jan/2019 10.41 0 0 14/jan/2019 10.41 0.02 0.19249278152069296 11/jan/2019 10.39 0 0 10/jan/2019 10.39 0.01 0.09633911368015415 09/jan/2019 10.38 0 0 08/jan/2019 10.38 -0.01 -0.09624639076034648 07/jan/2019 10.39 -0.03 -0.28790786948176583 04/jan/2019 10.42 0.01 0.09606147934678194 03/jan/2019 10.41 0.01 0.09615384615384616 02/jan/2019 10.4 0.03 0.2892960462873674 31/dec/2018 10.37 -0.03 -0.28846153846153844 28/dec/2018 10.4 0.01 0.09624639076034648 27/dec/2018 10.39 -0.01 -0.09615384615384616 21/dec/2018 10.4 -0.03 -0.28763183125599234 20/dec/2018 10.43 0.03 0.28846153846153844 19/dec/2018 10.4 0.01 0.09624639076034648 18/dec/2018 10.39 0.02 0.19286403085824494 17/dec/2018 10.37 0.02 0.1932367149758454 14/dec/2018 10.35 0.01 0.09671179883945841 13/dec/2018 10.34 0.01 0.0968054211035818 12/dec/2018 10.33 0 0 11/dec/2018 10.33 -0.01 -0.09671179883945841 10/dec/2018 10.34 0.02 0.1937984496124031 07/dec/2018 10.32 -0.01 -0.0968054211035818 06/dec/2018 10.33 0.01 0.09689922480620156 05/dec/2018 10.32 0.01 0.09699321047526673 04/dec/2018 10.31 0.02 0.19436345966958213 03/dec/2018 10.29 0 0 30/nov/2018 10.29 -0.03 -0.29069767441860467 29/nov/2018 10.32 -0.01 -0.0968054211035818 28/nov/2018 10.33 -0.01 -0.09671179883945841 27/nov/2018 10.34 0 0 26/nov/2018 10.34 0 0 23/nov/2018 10.34 0.01 0.0968054211035818 22/nov/2018 10.33 0 0 21/nov/2018 10.33 -0.01 -0.09671179883945841 20/nov/2018 10.34 -0.01 -0.0966183574879227 19/nov/2018 10.35 0 0 16/nov/2018 10.35 -0.03 -0.28901734104046245 15/nov/2018 10.38 0 0 14/nov/2018 10.38 -0.01 -0.09624639076034648 13/nov/2018 10.39 0 0 12/nov/2018 10.39 0.02 0.19286403085824494 09/nov/2018 10.37 0 0 08/nov/2018 10.37 0.01 0.09652509652509653 07/nov/2018 10.36 0 0 06/nov/2018 10.36 0.01 0.0966183574879227 05/nov/2018 10.35 -0.01 -0.09652509652509653 02/nov/2018 10.36 -0.02 -0.1926782273603083 31/okt/2018 10.38 -0.05 -0.4793863854266539 30/okt/2018 10.43 0 0 29/okt/2018 10.43 0.01 0.09596928982725528 26/okt/2018 10.42 -0.01 -0.09587727708533078 25/okt/2018 10.43 0.01 0.09596928982725528 24/okt/2018 10.42 0 0 23/okt/2018 10.42 0.02 0.19230769230769232 22/okt/2018 10.4 -0.03 -0.28763183125599234 19/okt/2018 10.43 0 0 18/okt/2018 10.43 -0.02 -0.19138755980861244 17/okt/2018 10.45 0.01 0.09578544061302682 16/okt/2018 10.44 0 0 15/okt/2018 10.44 0 0 12/okt/2018 10.44 0.02 0.19193857965451055 11/okt/2018 10.42 0 0 10/okt/2018 10.42 0 0 09/okt/2018 10.42 0 0 08/okt/2018 10.42 -0.02 -0.19157088122605365 05/okt/2018 10.44 0 0 04/okt/2018 10.44 -0.08 -0.7604562737642585 03/okt/2018 10.52 0.02 0.19047619047619047 02/okt/2018 10.5 0 0 01/okt/2018 10.5 -0.01 -0.09514747859181731 28/sep/2018 10.51 -0.02 -0.1899335232668566 27/sep/2018 10.53 0.03 0.2857142857142857 26/sep/2018 10.5 -0.01 -0.09514747859181731 25/sep/2018 10.51 -0.01 -0.09505703422053231 24/sep/2018 10.52 0 0 21/sep/2018 10.52 0.02 0.19047619047619047 20/sep/2018 10.5 -0.01 -0.09514747859181731 19/sep/2018 10.51 -0.03 -0.2846299810246679 18/sep/2018 10.54 0 0 17/sep/2018 10.54 0 0 14/sep/2018 10.54 0 0 13/sep/2018 10.54 0.02 0.19011406844106463 12/sep/2018 10.52 -0.01 -0.0949667616334283 11/sep/2018 10.53 0.01 0.09505703422053231 10/sep/2018 10.52 -0.03 -0.2843601895734597 07/sep/2018 10.55 0.02 0.1899335232668566 06/sep/2018 10.53 0 0 05/sep/2018 10.53 -0.03 -0.2840909090909091 04/sep/2018 10.56 0 0 03/sep/2018 10.56 0 0 31/aug/2018 10.56 -0.03 -0.28328611898017 30/aug/2018 10.59 0.01 0.0945179584120983 29/aug/2018 10.58 -0.02 -0.18867924528301888 28/aug/2018 10.6 -0.01 -0.0942507068803016 27/aug/2018 10.61 0 0 24/aug/2018 10.61 0 0 23/aug/2018 10.61 0 0 22/aug/2018 10.61 -0.01 -0.09416195856873823 21/aug/2018 10.62 0.02 0.18867924528301888 20/aug/2018 10.6 0 0 17/aug/2018 10.6 0 0 16/aug/2018 10.6 0.02 0.1890359168241966 14/aug/2018 10.58 0 0 13/aug/2018 10.58 0 0 10/aug/2018 10.58 0.01 0.0946073793755913 09/aug/2018 10.57 0.02 0.1895734597156398 08/aug/2018 10.55 -0.05 -0.4716981132075472 07/aug/2018 10.6 0.02 0.1890359168241966 06/aug/2018 10.58 0.03 0.2843601895734597 03/aug/2018 10.55 0.01 0.09487666034155598 02/aug/2018 10.54 -0.02 -0.1893939393939394 01/aug/2018 10.56 0.01 0.0947867298578199 31/jul/2018 10.55 -0.03 -0.2835538752362949 30/jul/2018 10.58 0 0 27/jul/2018 10.58 0 0 26/jul/2018 10.58 0.02 0.1893939393939394 25/jul/2018 10.56 0.02 0.18975332068311196 24/jul/2018 10.54 -0.02 -0.1893939393939394 23/jul/2018 10.56 -0.03 -0.28328611898017 20/jul/2018 10.59 0.01 0.0945179584120983 19/jul/2018 10.58 -0.01 -0.09442870632672333 18/jul/2018 10.59 0 0 17/jul/2018 10.59 -0.01 -0.09433962264150944 16/jul/2018 10.6 0.01 0.09442870632672333 13/jul/2018 10.59 0.02 0.1892147587511826 12/jul/2018 10.57 0.01 0.0946969696969697 11/jul/2018 10.56 0 0 10/jul/2018 10.56 0 0 09/jul/2018 10.56 0 0 06/jul/2018 10.56 0.03 0.2849002849002849 05/jul/2018 10.53 0 0 04/jul/2018 10.53 0.02 0.19029495718363462 03/jul/2018 10.51 0 0 02/jul/2018 10.51 0 0 29/jun/2018 10.51 -0.04 -0.3791469194312796 28/jun/2018 10.55 0.02 0.1899335232668566 27/jun/2018 10.53 -0.01 -0.09487666034155598 26/jun/2018 10.54 0 0 25/jun/2018 10.54 0 0 22/jun/2018 10.54 -0.01 -0.0947867298578199 21/jun/2018 10.55 -0.02 -0.1892147587511826 20/jun/2018 10.57 0 0 19/jun/2018 10.57 -0.01 -0.0945179584120983 18/jun/2018 10.58 0.01 0.0946073793755913 15/jun/2018 10.57 0.03 0.2846299810246679 14/jun/2018 10.54 0.01 0.0949667616334283 13/jun/2018 10.53 0.01 0.09505703422053231 12/jun/2018 10.52 -0.01 -0.0949667616334283 11/jun/2018 10.53 0 0 08/jun/2018 10.53 0.01 0.09505703422053231 07/jun/2018 10.52 -0.04 -0.3787878787878788 06/jun/2018 10.56 0 0 05/jun/2018 10.56 -0.01 -0.0946073793755913 04/jun/2018 10.57 -0.02 -0.18885741265344666 01/jun/2018 10.59 0.01 0.0945179584120983 31/mei/2018 10.58 -0.06 -0.5639097744360902 30/mei/2018 10.64 0.04 0.37735849056603776 29/mei/2018 10.6 -0.01 -0.0942507068803016 28/mei/2018 10.61 0.02 0.18885741265344666 25/mei/2018 10.59 0.02 0.1892147587511826 24/mei/2018 10.57 0.02 0.1895734597156398 23/mei/2018 10.55 0 0 22/mei/2018 10.55 0.02 0.1899335232668566 18/mei/2018 10.53 -0.01 -0.09487666034155598 17/mei/2018 10.54 -0.01 -0.0947867298578199 16/mei/2018 10.55 -0.04 -0.3777148253068933 15/mei/2018 10.59 -0.01 -0.09433962264150944 14/mei/2018 10.6 0.01 0.09442870632672333 11/mei/2018 10.59 0.03 0.2840909090909091 09/mei/2018 10.56 -0.03 -0.28328611898017 08/mei/2018 10.59 -0.01 -0.09433962264150944 07/mei/2018 10.6 0 0 04/mei/2018 10.6 0 0 03/mei/2018 10.6 0.01 0.09442870632672333 02/mei/2018 10.59 -0.03 -0.2824858757062147 30/apr/2018 10.62 -0.01 -0.09407337723424271 27/apr/2018 10.63 0.01 0.09416195856873823 26/apr/2018 10.62 -0.02 -0.18796992481203006 25/apr/2018 10.64 -0.01 -0.09389671361502347 24/apr/2018 10.65 -0.01 -0.09380863039399624 23/apr/2018 10.66 -0.02 -0.18726591760299627 20/apr/2018 10.68 -0.03 -0.2801120448179272 19/apr/2018 10.71 -0.04 -0.37209302325581395 18/apr/2018 10.75 0.01 0.0931098696461825 17/apr/2018 10.74 0.01 0.09319664492078285 16/apr/2018 10.73 0 0 13/apr/2018 10.73 -0.01 -0.0931098696461825 12/apr/2018 10.74 0 0 11/apr/2018 10.74 0.01 0.09319664492078285 10/apr/2018 10.73 0 0 09/apr/2018 10.73 0.03 0.2803738317757009 06/apr/2018 10.7 -0.01 -0.09337068160597572 05/apr/2018 10.71 0 0 04/apr/2018 10.71 -0.02 -0.1863932898415657 03/apr/2018 10.73 0.03 0.2803738317757009 29/mrt/2018 10.7 -0.02 -0.1865671641791045 28/mrt/2018 10.72 0.03 0.2806361085126286 27/mrt/2018 10.69 0 0 26/mrt/2018 10.69 -0.01 -0.09345794392523364 23/mrt/2018 10.7 0.01 0.09354536950420954 22/mrt/2018 10.69 -0.01 -0.09345794392523364 21/mrt/2018 10.7 -0.02 -0.1865671641791045 20/mrt/2018 10.72 -0.01 -0.09319664492078285 19/mrt/2018 10.73 0 0 16/mrt/2018 10.73 -0.02 -0.18604651162790697 15/mrt/2018 10.75 0.01 0.0931098696461825 14/mrt/2018 10.74 0 0 13/mrt/2018 10.74 0 0 12/mrt/2018 10.74 -0.01 -0.09302325581395349 09/mrt/2018 10.75 0.02 0.1863932898415657 08/mrt/2018 10.73 -0.01 -0.0931098696461825 07/mrt/2018 10.74 0.01 0.09319664492078285 06/mrt/2018 10.73 -0.01 -0.0931098696461825 05/mrt/2018 10.74 -0.03 -0.2785515320334262 02/mrt/2018 10.77 0.01 0.09293680297397769 01/mrt/2018 10.76 0.01 0.09302325581395349 28/feb/2018 10.75 -0.05 -0.46296296296296297 27/feb/2018 10.8 0.01 0.09267840593141798 26/feb/2018 10.79 0.01 0.09276437847866419 23/feb/2018 10.78 0.02 0.18587360594795538 22/feb/2018 10.76 -0.03 -0.27803521779425394 21/feb/2018 10.79 -0.01 -0.09259259259259259 20/feb/2018 10.8 0.02 0.18552875695732837 19/feb/2018 10.78 -0.01 -0.09267840593141798 16/feb/2018 10.79 0.04 0.37209302325581395 15/feb/2018 10.75 -0.03 -0.2782931354359926 14/feb/2018 10.78 -0.02 -0.18518518518518517 13/feb/2018 10.8 -0.01 -0.09250693802035152 12/feb/2018 10.81 -0.02 -0.18467220683287167 09/feb/2018 10.83 -0.03 -0.27624309392265195 08/feb/2018 10.86 -0.03 -0.27548209366391185 07/feb/2018 10.89 0 0 06/feb/2018 10.89 0 0 05/feb/2018 10.89 -0.03 -0.27472527472527475 02/feb/2018 10.92 -0.02 -0.18281535648994515 01/feb/2018 10.94 0.01 0.09149130832570906 31/jan/2018 10.93 -0.05 -0.4553734061930783 30/jan/2018 10.98 -0.01 -0.09099181073703366 29/jan/2018 10.99 -0.02 -0.18165304268846502 26/jan/2018 11.01 0.01 0.09090909090909091 25/jan/2018 11 0 0 24/jan/2018 11 0.02 0.18214936247723132 23/jan/2018 10.98 0 0 22/jan/2018 10.98 -0.01 -0.09099181073703366 19/jan/2018 10.99 -0.02 -0.18165304268846502 18/jan/2018 11.01 -0.01 -0.09074410163339383 17/jan/2018 11.02 0.01 0.09082652134423251 16/jan/2018 11.01 0 0 15/jan/2018 11.01 0.01 0.09090909090909091 12/jan/2018 11 0.01 0.09099181073703366 11/jan/2018 10.99 0 0 10/jan/2018 10.99 -0.03 -0.27223230490018147 09/jan/2018 11.02 0.01 0.09082652134423251 08/jan/2018 11.01 0 0 05/jan/2018 11.01 0 0 04/jan/2018 11.01 0.01 0.09090909090909091 03/jan/2018 11 -0.03 -0.271985494106981 02/jan/2018 11.03 0.01 0.09074410163339383 29/dec/2017 11.02 -0.03 -0.27149321266968324 28/dec/2017 11.05 0.03 0.27223230490018147 27/dec/2017 11.02 0.02 0.18181818181818182 22/dec/2017 11 0.02 0.18214936247723132 21/dec/2017 10.98 -0.04 -0.3629764065335753 20/dec/2017 11.02 -0.02 -0.18115942028985507 19/dec/2017 11.04 -0.02 -0.18083182640144665 18/dec/2017 11.06 0 0 15/dec/2017 11.06 0.01 0.09049773755656108 14/dec/2017 11.05 0.03 0.27223230490018147 13/dec/2017 11.02 -0.01 -0.09066183136899365 12/dec/2017 11.03 0 0 11/dec/2017 11.03 0.01 0.09074410163339383 08/dec/2017 11.02 -0.03 -0.27149321266968324 07/dec/2017 11.05 0.01 0.09057971014492754 06/dec/2017 11.04 0.02 0.18148820326678766 05/dec/2017 11.02 0 0 04/dec/2017 11.02 0.03 0.272975432211101 01/dec/2017 10.99 -0.01 -0.09090909090909091 30/nov/2017 11 -0.04 -0.36231884057971014 29/nov/2017 11.04 -0.01 -0.09049773755656108 28/nov/2017 11.05 0.01 0.09057971014492754 27/nov/2017 11.04 -0.01 -0.09049773755656108 24/nov/2017 11.05 0.01 0.09057971014492754 23/nov/2017 11.04 0.02 0.18148820326678766 22/nov/2017 11.02 0.01 0.09082652134423251 21/nov/2017 11.01 0 0 20/nov/2017 11.01 0.01 0.09090909090909091 17/nov/2017 11 0 0 16/nov/2017 11 0.01 0.09099181073703366 15/nov/2017 10.99 0 0 14/nov/2017 10.99 -0.01 -0.09090909090909091 13/nov/2017 11 -0.04 -0.36231884057971014 10/nov/2017 11.04 -0.02 -0.18083182640144665 09/nov/2017 11.06 -0.03 -0.27051397655545534 08/nov/2017 11.09 0 0 07/nov/2017 11.09 0 0 06/nov/2017 11.09 0 0 03/nov/2017 11.09 0.01 0.09025270758122744 02/nov/2017 11.08 0.01 0.09033423667570009 31/okt/2017 11.07 0.01 0.09041591320072333 30/okt/2017 11.06 0.02 0.18115942028985507 27/okt/2017 11.04 0.01 0.09066183136899365 26/okt/2017 11.03 -0.02 -0.18099547511312217 25/okt/2017 11.05 -0.01 -0.09041591320072333 24/okt/2017 11.06 0.01 0.09049773755656108 23/okt/2017 11.05 -0.02 -0.18066847335140018 20/okt/2017 11.07 0 0 19/okt/2017 11.07 -0.01 -0.09025270758122744 18/okt/2017 11.08 0.01 0.09033423667570009 17/okt/2017 11.07 -0.01 -0.09025270758122744 16/okt/2017 11.08 0.03 0.27149321266968324 13/okt/2017 11.05 0.01 0.09057971014492754 12/okt/2017 11.04 0 0 11/okt/2017 11.04 0.02 0.18148820326678766 10/okt/2017 11.02 0 0 09/okt/2017 11.02 0 0 06/okt/2017 11.02 -0.02 -0.18115942028985507 05/okt/2017 11.04 -0.01 -0.09049773755656108 04/okt/2017 11.05 0.03 0.27223230490018147 03/okt/2017 11.02 0 0 02/okt/2017 11.02 0.01 0.09082652134423251 29/sep/2017 11.01 -0.02 -0.1813236627379873 28/sep/2017 11.03 -0.03 -0.27124773960216997 27/sep/2017 11.06 0 0 26/sep/2017 11.06 0.01 0.09049773755656108 25/sep/2017 11.05 0.01 0.09057971014492754 22/sep/2017 11.04 0.01 0.09066183136899365 21/sep/2017 11.03 -0.01 -0.09057971014492754 20/sep/2017 11.04 0 0 19/sep/2017 11.04 0 0 18/sep/2017 11.04 0.01 0.09066183136899365 15/sep/2017 11.03 -0.01 -0.09057971014492754 14/sep/2017 11.04 0.01 0.09066183136899365 13/sep/2017 11.03 -0.01 -0.09057971014492754 12/sep/2017 11.04 -0.01 -0.09049773755656108 11/sep/2017 11.05 -0.02 -0.18066847335140018 08/sep/2017 11.07 0.02 0.18099547511312217 07/sep/2017 11.05 -0.03 -0.27075812274368233 06/sep/2017 11.08 0.06 0.5444646098003629 05/sep/2017 11.02 -0.02 -0.18115942028985507 04/sep/2017 11.04 -0.01 -0.09049773755656108 01/sep/2017 11.05 0.01 0.09057971014492754 31/aug/2017 11.04 -0.03 -0.27100271002710025 30/aug/2017 11.07 0 0 29/aug/2017 11.07 0.01 0.09041591320072333 28/aug/2017 11.06 0.02 0.18115942028985507 25/aug/2017 11.04 -0.01 -0.09049773755656108 24/aug/2017 11.05 0.02 0.1813236627379873 23/aug/2017 11.03 -0.01 -0.09057971014492754 22/aug/2017 11.04 0 0 21/aug/2017 11.04 0 0 18/aug/2017 11.04 0.01 0.09066183136899365 17/aug/2017 11.03 0.02 0.18165304268846502 16/aug/2017 11.01 -0.01 -0.09074410163339383 14/aug/2017 11.02 0 0 11/aug/2017 11.02 -0.01 -0.09066183136899365 10/aug/2017 11.03 0.01 0.09074410163339383 09/aug/2017 11.02 -0.04 -0.3616636528028933 08/aug/2017 11.06 0.03 0.271985494106981 07/aug/2017 11.03 -0.04 -0.36133694670280037 04/aug/2017 11.07 0.02 0.18099547511312217 03/aug/2017 11.05 0 0 02/aug/2017 11.05 0.03 0.27223230490018147 01/aug/2017 11.02 0 0 31/jul/2017 11.02 -0.01 -0.09066183136899365 28/jul/2017 11.03 -0.01 -0.09057971014492754 27/jul/2017 11.04 0.03 0.2724795640326976 26/jul/2017 11.01 -0.03 -0.2717391304347826 25/jul/2017 11.04 -0.02 -0.18083182640144665 24/jul/2017 11.06 0.02 0.18115942028985507 21/jul/2017 11.04 0.02 0.18148820326678766 20/jul/2017 11.02 0 0 19/jul/2017 11.02 0.03 0.272975432211101 18/jul/2017 10.99 0.01 0.09107468123861566 17/jul/2017 10.98 0.02 0.18248175182481752 14/jul/2017 10.96 0 0 13/jul/2017 10.96 0.02 0.18281535648994515 12/jul/2017 10.94 0 0 11/jul/2017 10.94 0.02 0.18315018315018314 10/jul/2017 10.92 0 0 07/jul/2017 10.92 -0.02 -0.18281535648994515 06/jul/2017 10.94 0.01 0.09149130832570906 05/jul/2017 10.93 0 0 04/jul/2017 10.93 -0.01 -0.09140767824497258 03/jul/2017 10.94 -0.01 -0.091324200913242 30/jun/2017 10.95 -0.05 -0.45454545454545453 29/jun/2017 11 -0.01 -0.09082652134423251 28/jun/2017 11.01 -0.03 -0.2717391304347826 27/jun/2017 11.04 0.01 0.09066183136899365 26/jun/2017 11.03 0.01 0.09074410163339383 22/jun/2017 11.02 0.01 0.09082652134423251 21/jun/2017 11.01 0.01 0.09090909090909091 20/jun/2017 11 0 0 19/jun/2017 11 0 0 16/jun/2017 11 0 0 15/jun/2017 11 0.03 0.27347310847766637 14/jun/2017 10.97 0.02 0.182648401826484 13/jun/2017 10.95 -0.01 -0.09124087591240876 12/jun/2017 10.96 0 0 09/jun/2017 10.96 -0.01 -0.09115770282588878 08/jun/2017 10.97 -0.02 -0.18198362147406733 07/jun/2017 10.99 0 0 06/jun/2017 10.99 0.04 0.365296803652968 02/jun/2017 10.95 -0.01 -0.09124087591240876 01/jun/2017 10.96 0.01 0.091324200913242 31/mei/2017 10.95 -0.01 -0.09124087591240876 30/mei/2017 10.96 0 0 29/mei/2017 10.96 0 0 26/mei/2017 10.96 0.01 0.091324200913242 24/mei/2017 10.95 0 0 23/mei/2017 10.95 0 0 22/mei/2017 10.95 0 0 19/mei/2017 10.95 -0.01 -0.09124087591240876 18/mei/2017 10.96 0.04 0.3663003663003663 17/mei/2017 10.92 0.02 0.1834862385321101 16/mei/2017 10.9 -0.01 -0.09165902841429881 15/mei/2017 10.91 0.03 0.2757352941176471 12/mei/2017 10.88 0.02 0.1841620626151013 11/mei/2017 10.86 0 0 10/mei/2017 10.86 -0.02 -0.18382352941176472 09/mei/2017 10.88 0 0 08/mei/2017 10.88 0.02 0.1841620626151013 05/mei/2017 10.86 -0.02 -0.18382352941176472 04/mei/2017 10.88 0 0 03/mei/2017 10.88 0.02 0.1841620626151013 02/mei/2017 10.86 -0.01 -0.09199632014719411 28/apr/2017 10.87 -0.01 -0.09191176470588236 27/apr/2017 10.88 0.01 0.09199632014719411 26/apr/2017 10.87 -0.01 -0.09191176470588236 25/apr/2017 10.88 -0.01 -0.09182736455463728 24/apr/2017 10.89 0 0 21/apr/2017 10.89 -0.01 -0.09174311926605505 20/apr/2017 10.9 -0.01 -0.09165902841429881 19/apr/2017 10.91 0.03 0.2757352941176471 18/apr/2017 10.88 0.01 0.09199632014719411 13/apr/2017 10.87 0 0 12/apr/2017 10.87 0.03 0.2767527675276753 11/apr/2017 10.84 0.01 0.09233610341643583 10/apr/2017 10.83 -0.01 -0.09225092250922509 07/apr/2017 10.84 0.01 0.09233610341643583 06/apr/2017 10.83 0 0 05/apr/2017 10.83 -0.01 -0.09225092250922509 04/apr/2017 10.84 0.03 0.27752081406105455 03/apr/2017 10.81 0.01 0.09259259259259259 31/mrt/2017 10.8 -0.04 -0.36900369003690037 30/mrt/2017 10.84 0.02 0.18484288354898337 29/mrt/2017 10.82 -0.01 -0.09233610341643583 28/mrt/2017 10.83 0 0 27/mrt/2017 10.83 0.04 0.3707136237256719 24/mrt/2017 10.79 -0.03 -0.27726432532347506 23/mrt/2017 10.82 0.02 0.18518518518518517 22/mrt/2017 10.8 0.02 0.18552875695732837 21/mrt/2017 10.78 0.01 0.09285051067780872 20/mrt/2017 10.77 0.01 0.09293680297397769 17/mrt/2017 10.76 0 0 16/mrt/2017 10.76 0.05 0.4668534080298786 15/mrt/2017 10.71 0 0 14/mrt/2017 10.71 -0.01 -0.09328358208955224 13/mrt/2017 10.72 0.01 0.09337068160597572 10/mrt/2017 10.71 -0.02 -0.1863932898415657 09/mrt/2017 10.73 -0.05 -0.46382189239332094 08/mrt/2017 10.78 -0.02 -0.18518518518518517 07/mrt/2017 10.8 0.01 0.09267840593141798 06/mrt/2017 10.79 -0.01 -0.09259259259259259 03/mrt/2017 10.8 -0.01 -0.09250693802035152 02/mrt/2017 10.81 -0.04 -0.3686635944700461 01/mrt/2017 10.85 0.01 0.09225092250922509 28/feb/2017 10.84 -0.05 -0.4591368227731864 27/feb/2017 10.89 0.04 0.3686635944700461 24/feb/2017 10.85 0.01 0.09225092250922509 23/feb/2017 10.84 0.01 0.09233610341643583 22/feb/2017 10.83 0.01 0.09242144177449169 21/feb/2017 10.82 0 0 20/feb/2017 10.82 0.01 0.09250693802035152 17/feb/2017 10.81 0.03 0.2782931354359926 16/feb/2017 10.78 -0.01 -0.09267840593141798 15/feb/2017 10.79 -0.01 -0.09259259259259259 14/feb/2017 10.8 0 0 13/feb/2017 10.8 0 0 10/feb/2017 10.8 -0.02 -0.18484288354898337 09/feb/2017 10.82 0.01 0.09250693802035152 08/feb/2017 10.81 0.01 0.09259259259259259 07/feb/2017 10.8 0.03 0.2785515320334262 06/feb/2017 10.77 0.01 0.09293680297397769 03/feb/2017 10.76 0.02 0.186219739292365 02/feb/2017 10.74 -0.02 -0.18587360594795538 01/feb/2017 10.76 0.01 0.09302325581395349 31/jan/2017 10.75 -0.04 -0.3707136237256719 30/jan/2017 10.79 0.02 0.18570102135561745 27/jan/2017 10.77 0.01 0.09293680297397769 26/jan/2017 10.76 -0.02 -0.18552875695732837 25/jan/2017 10.78 -0.03 -0.27752081406105455 24/jan/2017 10.81 0.03 0.2782931354359926 23/jan/2017 10.78 0 0 20/jan/2017 10.78 -0.02 -0.18518518518518517 19/jan/2017 10.8 -0.04 -0.36900369003690037 18/jan/2017 10.84 0.02 0.18484288354898337 17/jan/2017 10.82 0 0 16/jan/2017 10.82 0 0 13/jan/2017 10.82 0 0 12/jan/2017 10.82 0.01 0.09250693802035152 11/jan/2017 10.81 -0.01 -0.09242144177449169 10/jan/2017 10.82 0.02 0.18518518518518517 09/jan/2017 10.8 -0.03 -0.2770083102493075 06/jan/2017 10.83 0.04 0.3707136237256719 05/jan/2017 10.79 0.01 0.09276437847866419 04/jan/2017 10.78 0 0 03/jan/2017 10.78 0 0 02/jan/2017 10.78 0.02 0.18587360594795538 30/dec/2016 10.76 -0.02 -0.18552875695732837 29/dec/2016 10.78 0.03 0.27906976744186046 28/dec/2016 10.75 0 0 27/dec/2016 10.75 0.01 0.0931098696461825 23/dec/2016 10.74 0 0 22/dec/2016 10.74 0.02 0.1865671641791045 21/dec/2016 10.72 0 0 20/dec/2016 10.72 0.02 0.18691588785046728 19/dec/2016 10.7 0 0 16/dec/2016 10.7 -0.01 -0.09337068160597572 15/dec/2016 10.71 -0.02 -0.1863932898415657 14/dec/2016 10.73 0 0 13/dec/2016 10.73 0.03 0.2803738317757009 12/dec/2016 10.7 -0.05 -0.46511627906976744 09/dec/2016 10.75 0 0 08/dec/2016 10.75 0.01 0.0931098696461825 07/dec/2016 10.74 0 0 06/dec/2016 10.74 0.01 0.09319664492078285 05/dec/2016 10.73 0.02 0.18674136321195145 02/dec/2016 10.71 -0.02 -0.1863932898415657 01/dec/2016 10.73 -0.02 -0.18604651162790697 30/nov/2016 10.75 -0.03 -0.2782931354359926 29/nov/2016 10.78 0.02 0.18587360594795538 28/nov/2016 10.76 0 0 25/nov/2016 10.76 0 0 24/nov/2016 10.76 -0.01 -0.09285051067780872 23/nov/2016 10.77 0.01 0.09293680297397769 22/nov/2016 10.76 0 0 21/nov/2016 10.76 -0.03 -0.27803521779425394 18/nov/2016 10.79 -0.03 -0.27726432532347506 17/nov/2016 10.82 0 0 16/nov/2016 10.82 -0.01 -0.09233610341643583 15/nov/2016 10.83 -0.02 -0.18433179723502305 14/nov/2016 10.85 -0.06 -0.5499541704857929 11/nov/2016 10.91 -0.01 -0.09157509157509157 10/nov/2016 10.92 -0.09 -0.8174386920980926 09/nov/2016 11.01 -0.02 -0.1813236627379873 08/nov/2016 11.03 -0.01 -0.09057971014492754 07/nov/2016 11.04 0.01 0.09066183136899365 04/nov/2016 11.03 -0.01 -0.09057971014492754 03/nov/2016 11.04 0 0 02/nov/2016 11.04 0 0 31/okt/2016 11.04 -0.03 -0.27100271002710025 28/okt/2016 11.07 -0.04 -0.36003600360036003 27/okt/2016 11.11 -0.02 -0.17969451931716082 26/okt/2016 11.13 -0.01 -0.08976660682226212 25/okt/2016 11.14 -0.01 -0.08968609865470852 24/okt/2016 11.15 0 0 21/okt/2016 11.15 0.01 0.08976660682226212 20/okt/2016 11.14 0.01 0.08984725965858041 19/okt/2016 11.13 0.02 0.18001800180018002 18/okt/2016 11.11 0.02 0.18034265103697025 17/okt/2016 11.09 -0.03 -0.2697841726618705 14/okt/2016 11.12 0.01 0.09000900090009001 13/okt/2016 11.11 0 0 12/okt/2016 11.11 0.02 0.18034265103697025 11/okt/2016 11.09 -0.03 -0.2697841726618705 10/okt/2016 11.12 0 0 07/okt/2016 11.12 -0.01 -0.08984725965858041 06/okt/2016 11.13 0 0 05/okt/2016 11.13 -0.05 -0.4472271914132379 04/okt/2016 11.18 0 0 03/okt/2016 11.18 -0.03 -0.26761819803746656 30/sep/2016 11.21 -0.03 -0.2669039145907473 29/sep/2016 11.24 0 0 28/sep/2016 11.24 0.01 0.08904719501335707 27/sep/2016 11.23 0.01 0.08912655971479501 26/sep/2016 11.22 0.01 0.08920606601248884 23/sep/2016 11.21 0.04 0.35810205908683973 22/sep/2016 11.17 0.02 0.17937219730941703 21/sep/2016 11.15 0.01 0.08976660682226212 20/sep/2016 11.14 0.01 0.08984725965858041 19/sep/2016 11.13 0 0 16/sep/2016 11.13 0 0 15/sep/2016 11.13 0.01 0.08992805755395683 14/sep/2016 11.12 -0.04 -0.35842293906810035 13/sep/2016 11.16 -0.01 -0.08952551477170993 12/sep/2016 11.17 -0.05 -0.44563279857397503 09/sep/2016 11.22 -0.05 -0.44365572315882873 08/sep/2016 11.27 -0.01 -0.08865248226950355 07/sep/2016 11.28 0.03 0.26666666666666666 06/sep/2016 11.25 0 0 05/sep/2016 11.25 -0.01 -0.08880994671403197 02/sep/2016 11.26 0 0 01/sep/2016 11.26 -0.01 -0.08873114463176575 31/aug/2016 11.27 -0.03 -0.26548672566371684 30/aug/2016 11.3 0.04 0.3552397868561279 29/aug/2016 11.26 -0.02 -0.1773049645390071 26/aug/2016 11.28 0.01 0.08873114463176575 25/aug/2016 11.27 -0.03 -0.26548672566371684 24/aug/2016 11.3 0.01 0.08857395925597875 23/aug/2016 11.29 0.02 0.1774622892635315 22/aug/2016 11.27 -0.01 -0.08865248226950355 19/aug/2016 11.28 0.03 0.26666666666666666 18/aug/2016 11.25 0 0 17/aug/2016 11.25 -0.02 -0.1774622892635315 16/aug/2016 11.27 0.01 0.08880994671403197 12/aug/2016 11.26 -0.03 -0.2657218777679362 11/aug/2016 11.29 0.03 0.2664298401420959 10/aug/2016 11.26 0.04 0.35650623885918004 09/aug/2016 11.22 0.01 0.08920606601248884 08/aug/2016 11.21 -0.01 -0.08912655971479501 05/aug/2016 11.22 0.03 0.2680965147453083 04/aug/2016 11.19 0.01 0.08944543828264759 03/aug/2016 11.18 -0.02 -0.17857142857142858 02/aug/2016 11.2 -0.04 -0.35587188612099646 01/aug/2016 11.24 0.03 0.26761819803746656 29/jul/2016 11.21 -0.03 -0.2669039145907473 28/jul/2016 11.24 0.01 0.08904719501335707 27/jul/2016 11.23 0 0 26/jul/2016 11.23 0 0 25/jul/2016 11.23 0.01 0.08912655971479501 22/jul/2016 11.22 0.01 0.08920606601248884 21/jul/2016 11.21 0 0 20/jul/2016 11.21 0.01 0.08928571428571429 19/jul/2016 11.2 0 0 18/jul/2016 11.2 -0.02 -0.17825311942959002 15/jul/2016 11.22 -0.01 -0.08904719501335707 14/jul/2016 11.23 0.02 0.1784121320249777 13/jul/2016 11.21 -0.02 -0.17809439002671415 12/jul/2016 11.23 0 0 11/jul/2016 11.23 0.01 0.08912655971479501 08/jul/2016 11.22 0.04 0.35778175313059035 07/jul/2016 11.18 -0.01 -0.08936550491510277 06/jul/2016 11.19 0.05 0.4488330341113106 05/jul/2016 11.14 0.01 0.08984725965858041 04/jul/2016 11.13 0.03 0.2702702702702703 01/jul/2016 11.1 0.02 0.18050541516245489 30/jun/2016 11.08 -0.02 -0.18018018018018017 29/jun/2016 11.1 0.02 0.18050541516245489 28/jun/2016 11.08 0.04 0.36231884057971014 27/jun/2016 11.04 0.03 0.2724795640326976 24/jun/2016 11.01 -0.03 -0.2717391304347826 22/jun/2016 11.04 0.01 0.09066183136899365 21/jun/2016 11.03 0 0 20/jun/2016 11.03 0 0 17/jun/2016 11.03 -0.01 -0.09057971014492754 16/jun/2016 11.04 0.02 0.18148820326678766 15/jun/2016 11.02 -0.02 -0.18115942028985507 14/jun/2016 11.04 0 0 13/jun/2016 11.04 0 0 10/jun/2016 11.04 0.01 0.09066183136899365 09/jun/2016 11.03 0.01 0.09074410163339383 08/jun/2016 11.02 0.02 0.18181818181818182 07/jun/2016 11 0 0 06/jun/2016 11 0.04 0.36496350364963503 03/jun/2016 10.96 0.02 0.18281535648994515 02/jun/2016 10.94 0 0 01/jun/2016 10.94 0.01 0.09149130832570906 31/mei/2016 10.93 -0.03 -0.2737226277372263 30/mei/2016 10.96 -0.01 -0.09115770282588878 27/mei/2016 10.97 0.03 0.2742230347349177 26/mei/2016 10.94 0.01 0.09149130832570906 25/mei/2016 10.93 0.01 0.09157509157509157 24/mei/2016 10.92 0.01 0.09165902841429881 23/mei/2016 10.91 0 0 20/mei/2016 10.91 0.01 0.09174311926605505 19/mei/2016 10.9 -0.06 -0.5474452554744526 18/mei/2016 10.96 0 0 17/mei/2016 10.96 0 0 13/mei/2016 10.96 -0.02 -0.18214936247723132 12/mei/2016 10.98 0.01 0.09115770282588878 11/mei/2016 10.97 0 0 10/mei/2016 10.97 0.01 0.09124087591240876 09/mei/2016 10.96 -0.02 -0.18214936247723132 06/mei/2016 10.98 0.01 0.09115770282588878 04/mei/2016 10.97 0.01 0.09124087591240876 03/mei/2016 10.96 -0.01 -0.09115770282588878 02/mei/2016 10.97 0.01 0.09124087591240876 29/apr/2016 10.96 -0.02 -0.18214936247723132 28/apr/2016 10.98 0.03 0.273972602739726 27/apr/2016 10.95 0 0 26/apr/2016 10.95 -0.02 -0.18231540565177756 25/apr/2016 10.97 0 0 22/apr/2016 10.97 0.02 0.182648401826484 21/apr/2016 10.95 -0.02 -0.18231540565177756 20/apr/2016 10.97 0.02 0.182648401826484 19/apr/2016 10.95 0 0 18/apr/2016 10.95 0.01 0.09140767824497258 15/apr/2016 10.94 0.01 0.09149130832570906 14/apr/2016 10.93 0.02 0.18331805682859761 13/apr/2016 10.91 -0.01 -0.09157509157509157 12/apr/2016 10.92 0 0 11/apr/2016 10.92 -0.02 -0.18281535648994515 08/apr/2016 10.94 0.02 0.18315018315018314 07/apr/2016 10.92 -0.01 -0.09149130832570906 06/apr/2016 10.93 0.02 0.18331805682859761 05/apr/2016 10.91 0.01 0.09174311926605505 04/apr/2016 10.9 0 0 01/apr/2016 10.9 0.03 0.27598896044158233 31/mrt/2016 10.87 -0.04 -0.36663611365719523 30/mrt/2016 10.91 0.03 0.2757352941176471 29/mrt/2016 10.88 0 0 24/mrt/2016 10.88 0.03 0.2764976958525346 23/mrt/2016 10.85 0.01 0.09225092250922509 22/mrt/2016 10.84 -0.02 -0.1841620626151013 21/mrt/2016 10.86 0.02 0.18450184501845018 18/mrt/2016 10.84 0.03 0.27752081406105455 17/mrt/2016 10.81 0.02 0.18535681186283595 16/mrt/2016 10.79 0 0 15/mrt/2016 10.79 0.01 0.09276437847866419 14/mrt/2016 10.78 0.03 0.27906976744186046 11/mrt/2016 10.75 0.02 0.1863932898415657 10/mrt/2016 10.73 -0.01 -0.0931098696461825 09/mrt/2016 10.74 0.02 0.1865671641791045 08/mrt/2016 10.72 0.02 0.18691588785046728 07/mrt/2016 10.7 -0.01 -0.09337068160597572 04/mrt/2016 10.71 0.02 0.18709073900841908 03/mrt/2016 10.69 0.01 0.09363295880149813 02/mrt/2016 10.68 -0.02 -0.18691588785046728 01/mrt/2016 10.7 0.03 0.28116213683223995 29/feb/2016 10.67 -0.04 -0.3734827264239029 26/feb/2016 10.71 0.03 0.2808988764044944 25/feb/2016 10.68 -0.01 -0.09354536950420954 24/feb/2016 10.69 0.03 0.28142589118198874 23/feb/2016 10.66 -0.01 -0.09372071227741331 22/feb/2016 10.67 0.01 0.09380863039399624 19/feb/2016 10.66 0.04 0.3766478342749529 18/feb/2016 10.62 0.02 0.18867924528301888 17/feb/2016 10.6 -0.01 -0.0942507068803016 16/feb/2016 10.61 0 0 15/feb/2016 10.61 -0.02 -0.18814675446848542 12/feb/2016 10.63 -0.02 -0.18779342723004694 11/feb/2016 10.65 0.01 0.09398496240601503 10/feb/2016 10.64 -0.02 -0.18761726078799248 09/feb/2016 10.66 -0.01 -0.09372071227741331 08/feb/2016 10.67 0.01 0.09380863039399624 05/feb/2016 10.66 0 0 04/feb/2016 10.66 -0.02 -0.18726591760299627 03/feb/2016 10.68 0.02 0.18761726078799248 02/feb/2016 10.66 -0.02 -0.18726591760299627 01/feb/2016 10.68 0.03 0.28169014084507044 29/jan/2016 10.65 -0.01 -0.09380863039399624 28/jan/2016 10.66 0 0 27/jan/2016 10.66 0.01 0.09389671361502347 26/jan/2016 10.65 0 0 25/jan/2016 10.65 0.01 0.09398496240601503 22/jan/2016 10.64 0.01 0.09407337723424271 21/jan/2016 10.63 -0.02 -0.18779342723004694 20/jan/2016 10.65 -0.01 -0.09380863039399624 19/jan/2016 10.66 -0.01 -0.09372071227741331 18/jan/2016 10.67 0 0 15/jan/2016 10.67 -0.05 -0.4664179104477612 14/jan/2016 10.72 0 0 13/jan/2016 10.72 0.03 0.2806361085126286 12/jan/2016 10.69 -0.03 -0.2798507462686567 11/jan/2016 10.72 0 0 08/jan/2016 10.72 0.01 0.09337068160597572 07/jan/2016 10.71 0.01 0.09345794392523364 06/jan/2016 10.7 0 0 05/jan/2016 10.7 0.01 0.09354536950420954 04/jan/2016 10.69 0.02 0.18744142455482662 31/dec/2015 10.67 -0.02 -0.18709073900841908 30/dec/2015 10.69 -0.04 -0.3727865796831314 29/dec/2015 10.73 0.01 0.09328358208955224 28/dec/2015 10.72 0.01 0.09337068160597572 23/dec/2015 10.71 -0.02 -0.1863932898415657 22/dec/2015 10.73 -0.01 -0.0931098696461825 21/dec/2015 10.74 0.01 0.09319664492078285 18/dec/2015 10.73 0.02 0.18674136321195145 17/dec/2015 10.71 0.01 0.09345794392523364 16/dec/2015 10.7 -0.01 -0.09337068160597572 15/dec/2015 10.71 -0.06 -0.5571030640668524 14/dec/2015 10.77 0.01 0.09293680297397769 11/dec/2015 10.76 -0.02 -0.18552875695732837 10/dec/2015 10.78 0.01 0.09285051067780872 09/dec/2015 10.77 -0.03 -0.2777777777777778 08/dec/2015 10.8 0.02 0.18552875695732837 07/dec/2015 10.78 0.03 0.27906976744186046 04/dec/2015 10.75 -0.08 -0.7386888273314867 03/dec/2015 10.83 -0.02 -0.18433179723502305 02/dec/2015 10.85 0.03 0.27726432532347506 01/dec/2015 10.82 0.01 0.09250693802035152 30/nov/2015 10.81 -0.03 -0.2767527675276753 27/nov/2015 10.84 0.01 0.09233610341643583 26/nov/2015 10.83 0 0 25/nov/2015 10.83 0 0 24/nov/2015 10.83 0.02 0.18501387604070305 23/nov/2015 10.81 -0.02 -0.18467220683287167 20/nov/2015 10.83 0.02 0.18501387604070305 19/nov/2015 10.81 0.01 0.09259259259259259 18/nov/2015 10.8 0.02 0.18552875695732837 17/nov/2015 10.78 0 0 16/nov/2015 10.78 0.01 0.09285051067780872 13/nov/2015 10.77 0 0 12/nov/2015 10.77 0 0 11/nov/2015 10.77 0.01 0.09293680297397769 10/nov/2015 10.76 0 0 09/nov/2015 10.76 -0.04 -0.37037037037037035 06/nov/2015 10.8 -0.02 -0.18484288354898337 05/nov/2015 10.82 0 0 04/nov/2015 10.82 -0.01 -0.09233610341643583 03/nov/2015 10.83 -0.01 -0.09225092250922509 02/nov/2015 10.84 0.02 0.18484288354898337 30/okt/2015 10.82 -0.07 -0.642791551882461 29/okt/2015 10.89 -0.03 -0.27472527472527475 28/okt/2015 10.92 0 0 27/okt/2015 10.92 0.02 0.1834862385321101 26/okt/2015 10.9 0 0 23/okt/2015 10.9 0.02 0.18382352941176472 22/okt/2015 10.88 0.02 0.1841620626151013 21/okt/2015 10.86 0 0 20/okt/2015 10.86 -0.01 -0.09199632014719411 19/okt/2015 10.87 0 0 16/okt/2015 10.87 -0.01 -0.09191176470588236 15/okt/2015 10.88 0.03 0.2764976958525346 14/okt/2015 10.85 0 0 13/okt/2015 10.85 0.01 0.09225092250922509 12/okt/2015 10.84 0.02 0.18484288354898337 09/okt/2015 10.82 -0.01 -0.09233610341643583 08/okt/2015 10.83 0.01 0.09242144177449169 07/okt/2015 10.82 0.04 0.37105751391465674 06/okt/2015 10.78 -0.01 -0.09267840593141798 05/okt/2015 10.79 0.01 0.09276437847866419 02/okt/2015 10.78 0.01 0.09285051067780872 01/okt/2015 10.77 0.01 0.09293680297397769 30/sep/2015 10.76 -0.03 -0.27803521779425394 29/sep/2015 10.79 0 0 28/sep/2015 10.79 -0.03 -0.27726432532347506 25/sep/2015 10.82 -0.01 -0.09233610341643583 24/sep/2015 10.83 -0.02 -0.18433179723502305 23/sep/2015 10.85 0.02 0.18467220683287167 22/sep/2015 10.83 -0.04 -0.36798528058877644 21/sep/2015 10.87 0.03 0.2767527675276753 18/sep/2015 10.84 0.06 0.5565862708719852 17/sep/2015 10.78 0 0 16/sep/2015 10.78 -0.05 -0.4616805170821791 15/sep/2015 10.83 -0.02 -0.18433179723502305 14/sep/2015 10.85 0.02 0.18467220683287167 11/sep/2015 10.83 -0.02 -0.18433179723502305 10/sep/2015 10.85 0.02 0.18467220683287167 09/sep/2015 10.83 -0.02 -0.18433179723502305 08/sep/2015 10.85 0 0 07/sep/2015 10.85 0.02 0.18467220683287167 04/sep/2015 10.83 0.02 0.18501387604070305 03/sep/2015 10.81 0 0 02/sep/2015 10.81 0 0 01/sep/2015 10.81 -0.01 -0.09242144177449169 31/aug/2015 10.82 -0.03 -0.2764976958525346 28/aug/2015 10.85 0.03 0.27726432532347506 27/aug/2015 10.82 -0.01 -0.09233610341643583 26/aug/2015 10.83 -0.06 -0.5509641873278237 25/aug/2015 10.89 -0.02 -0.18331805682859761 24/aug/2015 10.91 -0.01 -0.09157509157509157 21/aug/2015 10.92 0.01 0.09165902841429881 20/aug/2015 10.91 0.02 0.18365472910927455 19/aug/2015 10.89 -0.03 -0.27472527472527475 18/aug/2015 10.92 0.02 0.1834862385321101 17/aug/2015 10.9 0 0 14/aug/2015 10.9 -0.02 -0.18315018315018314 13/aug/2015 10.92 -0.02 -0.18281535648994515 12/aug/2015 10.94 0.03 0.27497708524289644 11/aug/2015 10.91 -0.02 -0.18298261665141813 10/aug/2015 10.93 0.02 0.18331805682859761 07/aug/2015 10.91 0.01 0.09174311926605505 06/aug/2015 10.9 -0.02 -0.18315018315018314 05/aug/2015 10.92 -0.03 -0.273972602739726 04/aug/2015 10.95 0.02 0.18298261665141813 03/aug/2015 10.93 0.03 0.27522935779816515 31/jul/2015 10.9 -0.02 -0.18315018315018314 30/jul/2015 10.92 0 0 29/jul/2015 10.92 -0.01 -0.09149130832570906 28/jul/2015 10.93 0 0 27/jul/2015 10.93 -0.01 -0.09140767824497258 24/jul/2015 10.94 0.03 0.27497708524289644 23/jul/2015 10.91 0.02 0.18365472910927455 22/jul/2015 10.89 0.01 0.09191176470588236 21/jul/2015 10.88 -0.01 -0.09182736455463728 20/jul/2015 10.89 0.01 0.09191176470588236 17/jul/2015 10.88 0.02 0.1841620626151013 16/jul/2015 10.86 0.03 0.2770083102493075 15/jul/2015 10.83 0.01 0.09242144177449169 14/jul/2015 10.82 0.01 0.09250693802035152 13/jul/2015 10.81 -0.04 -0.3686635944700461 10/jul/2015 10.85 -0.04 -0.3673094582185491 09/jul/2015 10.89 0 0 08/jul/2015 10.89 0 0 07/jul/2015 10.89 0.05 0.4612546125461255 06/jul/2015 10.84 0 0 03/jul/2015 10.84 0.03 0.27752081406105455 02/jul/2015 10.81 -0.03 -0.2767527675276753 01/jul/2015 10.84 -0.01 -0.09216589861751152 30/jun/2015 10.85 0.02 0.18467220683287167 29/jun/2015 10.83 -0.04 -0.36798528058877644 26/jun/2015 10.87 -0.01 -0.09191176470588236 25/jun/2015 10.88 0.01 0.09199632014719411 24/jun/2015 10.87 -0.04 -0.36663611365719523 22/jun/2015 10.91 0.03 0.2757352941176471 19/jun/2015 10.88 -0.01 -0.09182736455463728 18/jun/2015 10.89 -0.01 -0.09174311926605505 17/jun/2015 10.9 0 0 16/jun/2015 10.9 -0.01 -0.09165902841429881 15/jun/2015 10.91 0 0 12/jun/2015 10.91 0.05 0.4604051565377532 11/jun/2015 10.86 -0.01 -0.09199632014719411 10/jun/2015 10.87 -0.04 -0.36663611365719523 09/jun/2015 10.91 -0.01 -0.09157509157509157 08/jun/2015 10.92 -0.03 -0.273972602739726 05/jun/2015 10.95 0.01 0.09140767824497258 04/jun/2015 10.94 -0.04 -0.36429872495446264 03/jun/2015 10.98 -0.05 -0.45330915684496825 02/jun/2015 11.03 -0.07 -0.6306306306306306 01/jun/2015 11.1 0 0 29/mei/2015 11.1 -0.03 -0.2695417789757412 28/mei/2015 11.13 0 0 27/mei/2015 11.13 0.04 0.3606853020739405 26/mei/2015 11.09 0 0 22/mei/2015 11.09 0.02 0.18066847335140018 21/mei/2015 11.07 0 0 20/mei/2015 11.07 -0.02 -0.18034265103697025 19/mei/2015 11.09 -0.03 -0.2697841726618705 18/mei/2015 11.12 0.04 0.36101083032490977 15/mei/2015 11.08 0.01 0.09033423667570009 13/mei/2015 11.07 0.01 0.09041591320072333 12/mei/2015 11.06 -0.07 -0.6289308176100629 11/mei/2015 11.13 0.01 0.08992805755395683 08/mei/2015 11.12 0.04 0.36101083032490977 07/mei/2015 11.08 -0.04 -0.3597122302158273 06/mei/2015 11.12 -0.03 -0.26905829596412556 05/mei/2015 11.15 -0.02 -0.17905102954341987 04/mei/2015 11.17 -0.04 -0.3568242640499554 30/apr/2015 11.21 -0.08 -0.70859167404783 29/apr/2015 11.29 -0.05 -0.4409171075837742 28/apr/2015 11.34 0.01 0.088261253309797 27/apr/2015 11.33 0.01 0.08833922261484099 24/apr/2015 11.32 0.01 0.08841732979664015 23/apr/2015 11.31 -0.03 -0.26455026455026454 22/apr/2015 11.34 -0.01 -0.0881057268722467 21/apr/2015 11.35 -0.02 -0.1759014951627089 20/apr/2015 11.37 0.01 0.0880281690140845 17/apr/2015 11.36 -0.01 -0.08795074758135445 16/apr/2015 11.37 0 0 15/apr/2015 11.37 0.01 0.0880281690140845 14/apr/2015 11.36 0.01 0.0881057268722467 13/apr/2015 11.35 0 0 10/apr/2015 11.35 -0.02 -0.1759014951627089 09/apr/2015 11.37 0.01 0.0880281690140845 08/apr/2015 11.36 0.02 0.1763668430335097 07/apr/2015 11.34 -0.01 -0.0881057268722467 02/apr/2015 11.35 0.02 0.176522506619594 01/apr/2015 11.33 0.02 0.1768346595932803 31/mrt/2015 11.31 -0.04 -0.3524229074889868 30/mrt/2015 11.35 0.04 0.3536693191865606 27/mrt/2015 11.31 -0.04 -0.3524229074889868 26/mrt/2015 11.35 -0.02 -0.1759014951627089 25/mrt/2015 11.37 0.02 0.1762114537444934 24/mrt/2015 11.35 0 0 23/mrt/2015 11.35 0.01 0.08818342151675485 20/mrt/2015 11.34 0 0 19/mrt/2015 11.34 0.04 0.35398230088495575 18/mrt/2015 11.3 0.01 0.08857395925597875 17/mrt/2015 11.29 -0.01 -0.08849557522123894 16/mrt/2015 11.3 -0.01 -0.08841732979664015 13/mrt/2015 11.31 0 0 12/mrt/2015 11.31 0.01 0.08849557522123894 11/mrt/2015 11.3 0.02 0.1773049645390071 10/mrt/2015 11.28 0.02 0.17761989342806395 09/mrt/2015 11.26 -0.04 -0.35398230088495575 06/mrt/2015 11.3 0 0 05/mrt/2015 11.3 0 0 04/mrt/2015 11.3 -0.01 -0.08841732979664015 03/mrt/2015 11.31 -0.04 -0.3524229074889868 02/mrt/2015 11.35 0 0 27/feb/2015 11.35 -0.05 -0.43859649122807015 26/feb/2015 11.4 0.02 0.1757469244288225 25/feb/2015 11.38 0.04 0.3527336860670194 24/feb/2015 11.34 0.03 0.26525198938992045 23/feb/2015 11.31 0 0 20/feb/2015 11.31 0 0 19/feb/2015 11.31 0.03 0.26595744680851063 18/feb/2015 11.28 -0.04 -0.35335689045936397 17/feb/2015 11.32 0 0 16/feb/2015 11.32 -0.01 -0.088261253309797 13/feb/2015 11.33 0 0 12/feb/2015 11.33 0.01 0.08833922261484099 11/feb/2015 11.32 -0.02 -0.1763668430335097 10/feb/2015 11.34 -0.01 -0.0881057268722467 09/feb/2015 11.35 -0.03 -0.26362038664323373 06/feb/2015 11.38 -0.01 -0.08779631255487269 05/feb/2015 11.39 0 0 04/feb/2015 11.39 -0.04 -0.34995625546806647 03/feb/2015 11.43 0 0 02/feb/2015 11.43 0.02 0.175284837861525 30/jan/2015 11.41 -0.04 -0.34934497816593885 29/jan/2015 11.45 0.04 0.35056967572305 28/jan/2015 11.41 0 0 27/jan/2015 11.41 0 0 26/jan/2015 11.41 0.04 0.3518029903254178 23/jan/2015 11.37 0.03 0.26455026455026454 22/jan/2015 11.34 -0.02 -0.176056338028169 21/jan/2015 11.36 0.01 0.0881057268722467 20/jan/2015 11.35 0 0 19/jan/2015 11.35 -0.01 -0.0880281690140845 16/jan/2015 11.36 0.01 0.0881057268722467 15/jan/2015 11.35 -0.03 -0.26362038664323373 14/jan/2015 11.38 0.01 0.08795074758135445 13/jan/2015 11.37 0.02 0.1762114537444934 12/jan/2015 11.35 0.03 0.26501766784452296 09/jan/2015 11.32 -0.01 -0.088261253309797 08/jan/2015 11.33 0 0 07/jan/2015 11.33 0.02 0.1768346595932803 06/jan/2015 11.31 0.02 0.1771479185119575 05/jan/2015 11.29 0.03 0.2664298401420959 02/jan/2015 11.26 0.02 0.17793594306049823 31/dec/2014 11.24 -0.03 -0.26619343389529726 30/dec/2014 11.27 0.02 0.17777777777777778 29/dec/2014 11.25 -- -- 23/dec/2014 11.26 0.01 0.08888888888888889 22/dec/2014 11.25 0.02 0.17809439002671415 19/dec/2014 11.23 0 0 18/dec/2014 11.23 -0.02 -0.17777777777777778 17/dec/2014 11.25 0 0 16/dec/2014 11.25 -0.02 -0.1774622892635315 15/dec/2014 11.27 0.01 0.08880994671403197 12/dec/2014 11.26 0 0 11/dec/2014 11.26 0 0 10/dec/2014 11.26 0 0 09/dec/2014 11.26 0.03 0.26714158504007124 08/dec/2014 11.23 -0.01 -0.08896797153024912 05/dec/2014 11.24 0.01 0.08904719501335707 04/dec/2014 11.23 0.01 0.08912655971479501 03/dec/2014 11.22 -0.02 -0.17793594306049823 02/dec/2014 11.24 -0.04 -0.3546099290780142 01/dec/2014 11.28 0.02 0.17761989342806395 28/nov/2014 11.26 -0.04 -0.35398230088495575 27/nov/2014 11.3 0.02 0.1773049645390071 26/nov/2014 11.28 0.03 0.26666666666666666 25/nov/2014 11.25 0.01 0.08896797153024912 24/nov/2014 11.24 0.03 0.26761819803746656 21/nov/2014 11.21 0.01 0.08928571428571429 20/nov/2014 11.2 -0.01 -0.08920606601248884 19/nov/2014 11.21 -0.01 -0.08912655971479501 18/nov/2014 11.22 -0.01 -0.08904719501335707 17/nov/2014 11.23 0.01 0.08912655971479501 14/nov/2014 11.22 0 0 13/nov/2014 11.22 -0.01 -0.08904719501335707 12/nov/2014 11.23 0.01 0.08912655971479501 11/nov/2014 11.22 -0.02 -0.17793594306049823 10/nov/2014 11.24 0.02 0.17825311942959002 07/nov/2014 11.22 -0.01 -0.08904719501335707 06/nov/2014 11.23 0 0 05/nov/2014 11.23 -0.01 -0.08896797153024912 04/nov/2014 11.24 0 0 03/nov/2014 11.24 0 0 31/okt/2014 11.24 -0.04 -0.3546099290780142 30/okt/2014 11.28 0.01 0.08873114463176575 29/okt/2014 11.27 -0.02 -0.1771479185119575 28/okt/2014 11.29 0.01 0.08865248226950355 27/okt/2014 11.28 0 0 24/okt/2014 11.28 -0.01 -0.08857395925597875 23/okt/2014 11.29 -0.01 -0.08849557522123894 22/okt/2014 11.3 0 0 21/okt/2014 11.3 0 0 20/okt/2014 11.3 0.01 0.08857395925597875 17/okt/2014 11.29 -0.05 -0.4409171075837742 16/okt/2014 11.34 0 0 15/okt/2014 11.34 0.03 0.26525198938992045 14/okt/2014 11.31 0.03 0.26595744680851063 13/okt/2014 11.28 0 0 10/okt/2014 11.28 0 0 09/okt/2014 11.28 0 0 08/okt/2014 11.28 0.03 0.26666666666666666 07/okt/2014 11.25 0.02 0.17809439002671415 06/okt/2014 11.23 0.01 0.08912655971479501 03/okt/2014 11.22 -0.02 -0.17793594306049823 02/okt/2014 11.24 0.03 0.26761819803746656 01/okt/2014 11.21 0.01 0.08928571428571429 30/sep/2014 11.2 -0.04 -0.35587188612099646 29/sep/2014 11.24 -0.01 -0.08888888888888889 26/sep/2014 11.25 0.01 0.08896797153024912 25/sep/2014 11.24 -0.01 -0.08888888888888889 24/sep/2014 11.25 0.01 0.08896797153024912 23/sep/2014 11.24 0.01 0.08904719501335707 22/sep/2014 11.23 0.03 0.26785714285714285 19/sep/2014 11.2 0 0 18/sep/2014 11.2 -0.01 -0.08920606601248884 17/sep/2014 11.21 0 0 16/sep/2014 11.21 0 0 15/sep/2014 11.21 -0.02 -0.17809439002671415 12/sep/2014 11.23 -0.01 -0.08896797153024912 11/sep/2014 11.24 -0.01 -0.08888888888888889 10/sep/2014 11.25 -0.02 -0.1774622892635315 09/sep/2014 11.27 0 0 08/sep/2014 11.27 -0.01 -0.08865248226950355 05/sep/2014 11.28 -0.01 -0.08857395925597875 04/sep/2014 11.29 0 0 03/sep/2014 11.29 -0.03 -0.26501766784452296 02/sep/2014 11.32 -0.01 -0.088261253309797 01/sep/2014 11.33 0 0 29/aug/2014 11.33 -0.03 -0.2640845070422535 28/aug/2014 11.36 0.02 0.1763668430335097 27/aug/2014 11.34 0.01 0.088261253309797 26/aug/2014 11.33 0.01 0.08833922261484099 25/aug/2014 11.32 0.02 0.17699115044247787 22/aug/2014 11.3 0.01 0.08857395925597875 21/aug/2014 11.29 0 0 20/aug/2014 11.29 -0.01 -0.08849557522123894 19/aug/2014 11.3 -0.01 -0.08841732979664015 18/aug/2014 11.31 0.04 0.354924578527063 14/aug/2014 11.27 0.02 0.17777777777777778 13/aug/2014 11.25 0 0 12/aug/2014 11.25 0 0 11/aug/2014 11.25 -0.01 -0.08880994671403197 08/aug/2014 11.26 0.02 0.17793594306049823 07/aug/2014 11.24 -0.01 -0.08888888888888889 06/aug/2014 11.25 0.01 0.08896797153024912 05/aug/2014 11.24 0 0 04/aug/2014 11.24 0 0 01/aug/2014 11.24 0 0 31/jul/2014 11.24 -0.08 -0.7067137809187279 30/jul/2014 11.32 0.01 0.08841732979664015 29/jul/2014 11.31 -0.01 -0.08833922261484099 28/jul/2014 11.32 0.02 0.17699115044247787 25/jul/2014 11.3 0 0 24/jul/2014 11.3 -0.01 -0.08841732979664015 23/jul/2014 11.31 0.01 0.08849557522123894 22/jul/2014 11.3 0.01 0.08857395925597875 21/jul/2014 11.29 -0.01 -0.08849557522123894 18/jul/2014 11.3 0.02 0.1773049645390071 17/jul/2014 11.28 0.01 0.08873114463176575 16/jul/2014 11.27 0 0 15/jul/2014 11.27 0 0 14/jul/2014 11.27 0 0 11/jul/2014 11.27 0 0 10/jul/2014 11.27 0.01 0.08880994671403197 09/jul/2014 11.26 0.01 0.08888888888888889 08/jul/2014 11.25 0.02 0.17809439002671415 07/jul/2014 11.23 0 0 04/jul/2014 11.23 0 0 03/jul/2014 11.23 -0.03 -0.2664298401420959 02/jul/2014 11.26 -0.02 -0.1773049645390071 01/jul/2014 11.28 0.01 0.08873114463176575 30/jun/2014 11.27 -0.05 -0.4416961130742049 27/jun/2014 11.32 0.01 0.08841732979664015 26/jun/2014 11.31 0.01 0.08849557522123894 25/jun/2014 11.3 0.02 0.1773049645390071 24/jun/2014 11.28 0.01 0.08873114463176575 20/jun/2014 11.27 -0.01 -0.08865248226950355 19/jun/2014 11.28 0.02 0.17761989342806395 18/jun/2014 11.26 -0.01 -0.08873114463176575 17/jun/2014 11.27 -0.01 -0.08865248226950355 16/jun/2014 11.28 0 0 13/jun/2014 11.28 0.01 0.08873114463176575 12/jun/2014 11.27 0.01 0.08880994671403197 11/jun/2014 11.26 -0.01 -0.08873114463176575 10/jun/2014 11.27 0.01 0.08880994671403197 06/jun/2014 11.26 0.04 0.35650623885918004 05/jun/2014 11.22 -0.01 -0.08904719501335707 04/jun/2014 11.23 -0.02 -0.17777777777777778 03/jun/2014 11.25 -0.03 -0.26595744680851063 02/jun/2014 11.28 0 0 30/mei/2014 11.28 -0.01 -0.08857395925597875 28/mei/2014 11.29 0.02 0.1774622892635315 27/mei/2014 11.27 0 0 26/mei/2014 11.27 0.01 0.08880994671403197 23/mei/2014 11.26 0 0 22/mei/2014 11.26 -0.01 -0.08873114463176575 21/mei/2014 11.27 0 0 20/mei/2014 11.27 -0.01 -0.08865248226950355 19/mei/2014 11.28 -0.01 -0.08857395925597875 16/mei/2014 11.29 0.01 0.08865248226950355 15/mei/2014 11.28 0.03 0.26666666666666666 14/mei/2014 11.25 0.02 0.17809439002671415 13/mei/2014 11.23 -0.01 -0.08896797153024912 12/mei/2014 11.24 0 0 09/mei/2014 11.24 0 0 08/mei/2014 11.24 0.01 0.08904719501335707 07/mei/2014 11.23 0 0 06/mei/2014 11.23 0 0 05/mei/2014 11.23 0.02 0.1784121320249777 02/mei/2014 11.21 0.04 0.35810205908683973 30/apr/2014 11.17 -0.03 -0.26785714285714285 29/apr/2014 11.2 -0.01 -0.08920606601248884 28/apr/2014 11.21 0 0 25/apr/2014 11.21 0.01 0.08928571428571429 24/apr/2014 11.2 0.01 0.08936550491510277 23/apr/2014 11.19 0.01 0.08944543828264759 22/apr/2014 11.18 -0.02 -0.17857142857142858 17/apr/2014 11.2 0 0 16/apr/2014 11.2 0.02 0.17889087656529518 15/apr/2014 11.18 -0.02 -0.17857142857142858 14/apr/2014 11.2 0 0 11/apr/2014 11.2 0.03 0.26857654431512984 10/apr/2014 11.17 0.01 0.08960573476702509 09/apr/2014 11.16 0.01 0.08968609865470852 08/apr/2014 11.15 0.01 0.08976660682226212 07/apr/2014 11.14 0.03 0.27002700270027 04/apr/2014 11.11 0.02 0.18034265103697025 03/apr/2014 11.09 0.02 0.18066847335140018 02/apr/2014 11.07 -0.04 -0.36003600360036003 01/apr/2014 11.11 0.01 0.09009009009009009 31/mrt/2014 11.1 -0.05 -0.4484304932735426 28/mrt/2014 11.15 0.01 0.08976660682226212 27/mrt/2014 11.14 0.02 0.17985611510791366 26/mrt/2014 11.12 0 0 25/mrt/2014 11.12 0.01 0.09000900090009001 24/mrt/2014 11.11 0.03 0.27075812274368233 21/mrt/2014 11.08 0 0 20/mrt/2014 11.08 -0.03 -0.27002700270027 19/mrt/2014 11.11 0.01 0.09009009009009009 18/mrt/2014 11.1 -0.02 -0.17985611510791366 17/mrt/2014 11.12 0 0 14/mrt/2014 11.12 0.02 0.18018018018018017 13/mrt/2014 11.1 0.01 0.09017132551848513 12/mrt/2014 11.09 0.01 0.09025270758122744 11/mrt/2014 11.08 0 0 10/mrt/2014 11.08 -0.01 -0.09017132551848513 07/mrt/2014 11.09 -0.02 -0.18001800180018002 06/mrt/2014 11.11 0 0 05/mrt/2014 11.11 -0.02 -0.17969451931716082 04/mrt/2014 11.13 0.01 0.08992805755395683 03/mrt/2014 11.12 0.01 0.09000900090009001 28/feb/2014 11.11 -0.03 -0.26929982046678635 27/feb/2014 11.14 0.02 0.17985611510791366 26/feb/2014 11.12 0.03 0.27051397655545534 25/feb/2014 11.09 0.01 0.09025270758122744 24/feb/2014 11.08 0.01 0.09033423667570009 21/feb/2014 11.07 0 0 20/feb/2014 11.07 -0.01 -0.09025270758122744 19/feb/2014 11.08 0.01 0.09033423667570009 18/feb/2014 11.07 0.01 0.09041591320072333 17/feb/2014 11.06 0.01 0.09049773755656108 14/feb/2014 11.05 0.02 0.1813236627379873 13/feb/2014 11.03 -0.01 -0.09057971014492754 12/feb/2014 11.04 0 0 11/feb/2014 11.04 0 0 10/feb/2014 11.04 0.02 0.18148820326678766 07/feb/2014 11.02 0.01 0.09082652134423251 06/feb/2014 11.01 -0.02 -0.1813236627379873 05/feb/2014 11.03 -0.01 -0.09057971014492754 04/feb/2014 11.04 0.02 0.18148820326678766 03/feb/2014 11.02 0 0 31/jan/2014 11.02 -0.04 -0.3616636528028933 30/jan/2014 11.06 0.02 0.18115942028985507 29/jan/2014 11.04 0.01 0.09066183136899365 28/jan/2014 11.03 -0.01 -0.09057971014492754 27/jan/2014 11.04 -0.01 -0.09049773755656108 24/jan/2014 11.05 0.02 0.1813236627379873 23/jan/2014 11.03 -0.02 -0.18099547511312217 22/jan/2014 11.05 0 0 21/jan/2014 11.05 0.01 0.09057971014492754 20/jan/2014 11.04 0.01 0.09066183136899365 17/jan/2014 11.03 0.02 0.18165304268846502 16/jan/2014 11.01 0.01 0.09090909090909091 15/jan/2014 11 -0.01 -0.09082652134423251 14/jan/2014 11.01 0.01 0.09090909090909091 13/jan/2014 11 0.04 0.36496350364963503 10/jan/2014 10.96 0.01 0.091324200913242 09/jan/2014 10.95 -0.02 -0.18231540565177756 08/jan/2014 10.97 0.01 0.09124087591240876 07/jan/2014 10.96 0.02 0.18281535648994515 06/jan/2014 10.94 0.02 0.18315018315018314 03/jan/2014 10.92 0.01 0.09165902841429881 02/jan/2014 10.91 -0.01 -0.09157509157509157 31/dec/2013 10.92 -0.02 -0.18281535648994515 30/dec/2013 10.94 0.01 0.09149130832570906 27/dec/2013 10.93 -0.04 -0.3646308113035551 23/dec/2013 10.97 0.02 0.182648401826484 20/dec/2013 10.95 0 0 19/dec/2013 10.95 0 0 18/dec/2013 10.95 0.01 0.09140767824497258 17/dec/2013 10.94 0.01 0.09149130832570906 16/dec/2013 10.93 0.01 0.09157509157509157 13/dec/2013 10.92 -0.01 -0.09149130832570906 12/dec/2013 10.93 -0.01 -0.09140767824497258 11/dec/2013 10.94 0.02 0.18315018315018314 10/dec/2013 10.92 0.02 0.1834862385321101 09/dec/2013 10.9 0 0 06/dec/2013 10.9 0 0 05/dec/2013 10.9 -0.03 -0.2744739249771272 04/dec/2013 10.93 0 0 03/dec/2013 10.93 -0.02 -0.182648401826484 02/dec/2013 10.95 0 0 29/nov/2013 10.95 -0.04 -0.36396724294813465 28/nov/2013 10.99 -0.01 -0.09090909090909091 27/nov/2013 11 0.02 0.18214936247723132 26/nov/2013 10.98 0.01 0.09115770282588878 25/nov/2013 10.97 0.02 0.182648401826484 22/nov/2013 10.95 0.01 0.09140767824497258 21/nov/2013 10.94 -0.03 -0.27347310847766637 20/nov/2013 10.97 -0.02 -0.18198362147406733 19/nov/2013 10.99 0.03 0.2737226277372263 18/nov/2013 10.96 0 0 15/nov/2013 10.96 0.02 0.18281535648994515 14/nov/2013 10.94 0.02 0.18315018315018314 13/nov/2013 10.92 -0.01 -0.09149130832570906 12/nov/2013 10.93 0 0 11/nov/2013 10.93 -0.05 -0.4553734061930783 08/nov/2013 10.98 0.01 0.09115770282588878 07/nov/2013 10.97 0.01 0.09124087591240876 06/nov/2013 10.96 -0.03 -0.272975432211101 05/nov/2013 10.99 0 0 04/nov/2013 10.99 -0.02 -0.18165304268846502 31/okt/2013 11.01 -0.04 -0.36199095022624433 30/okt/2013 11.05 0.01 0.09057971014492754 29/okt/2013 11.04 0 0 28/okt/2013 11.04 0.01 0.09066183136899365 25/okt/2013 11.03 -0.01 -0.09057971014492754 24/okt/2013 11.04 0.01 0.09066183136899365 23/okt/2013 11.03 0.04 0.36396724294813465 22/okt/2013 10.99 0 0 21/okt/2013 10.99 0.01 0.09107468123861566 18/okt/2013 10.98 0.04 0.3656307129798903 17/okt/2013 10.94 0.05 0.4591368227731864 16/okt/2013 10.89 -0.01 -0.09174311926605505 15/okt/2013 10.9 0 0 14/okt/2013 10.9 0.01 0.09182736455463728 11/okt/2013 10.89 0.01 0.09191176470588236 10/okt/2013 10.88 -0.01 -0.09182736455463728 09/okt/2013 10.89 0 0 08/okt/2013 10.89 0.01 0.09191176470588236 07/okt/2013 10.88 0 0 04/okt/2013 10.88 0.01 0.09199632014719411 03/okt/2013 10.87 0.01 0.09208103130755065 02/okt/2013 10.86 -0.01 -0.09199632014719411 01/okt/2013 10.87 0 0 30/sep/2013 10.87 -0.04 -0.36663611365719523 27/sep/2013 10.91 -0.01 -0.09157509157509157 26/sep/2013 10.92 0.02 0.1834862385321101 25/sep/2013 10.9 0.02 0.18382352941176472 24/sep/2013 10.88 0.02 0.1841620626151013 23/sep/2013 10.86 0.01 0.09216589861751152 20/sep/2013 10.85 -0.01 -0.09208103130755065 19/sep/2013 10.86 0.06 0.5555555555555556 18/sep/2013 10.8 0 0 17/sep/2013 10.8 0.01 0.09267840593141798 16/sep/2013 10.79 0.01 0.09276437847866419 13/sep/2013 10.78 0.01 0.09285051067780872 12/sep/2013 10.77 0.02 0.18604651162790697 11/sep/2013 10.75 -0.01 -0.09293680297397769 10/sep/2013 10.76 0 0 09/sep/2013 10.76 0.02 0.186219739292365 06/sep/2013 10.74 -0.03 -0.2785515320334262 05/sep/2013 10.77 -0.03 -0.2777777777777778 04/sep/2013 10.8 -0.04 -0.36900369003690037 03/sep/2013 10.84 0 0 02/sep/2013 10.84 0.01 0.09233610341643583 30/aug/2013 10.83 -0.03 -0.27624309392265195 29/aug/2013 10.86 -0.02 -0.18382352941176472 28/aug/2013 10.88 0.02 0.1841620626151013 27/aug/2013 10.86 0.02 0.18450184501845018 26/aug/2013 10.84 0.04 0.37037037037037035 23/aug/2013 10.8 -0.02 -0.18484288354898337 22/aug/2013 10.82 -0.01 -0.09233610341643583 21/aug/2013 10.83 0 0 20/aug/2013 10.83 -0.02 -0.18433179723502305 19/aug/2013 10.85 -0.02 -0.18399264029438822 16/aug/2013 10.87 -0.04 -0.36663611365719523 14/aug/2013 10.91 -0.03 -0.2742230347349177 13/aug/2013 10.94 -0.02 -0.18248175182481752 12/aug/2013 10.96 0.01 0.091324200913242 09/aug/2013 10.95 0.01 0.09140767824497258 08/aug/2013 10.94 0.01 0.09149130832570906 07/aug/2013 10.93 0 0 06/aug/2013 10.93 -0.02 -0.182648401826484 05/aug/2013 10.95 0.04 0.36663611365719523 02/aug/2013 10.91 -0.03 -0.2742230347349177 01/aug/2013 10.94 0 0 31/jul/2013 10.94 -0.04 -0.36429872495446264 30/jul/2013 10.98 -0.01 -0.09099181073703366 29/jul/2013 10.99 0.03 0.2737226277372263 26/jul/2013 10.96 -0.01 -0.09115770282588878 25/jul/2013 10.97 -0.03 -0.2727272727272727 24/jul/2013 11 -0.01 -0.09082652134423251 23/jul/2013 11.01 0.01 0.09090909090909091 22/jul/2013 11 0.03 0.27347310847766637 19/jul/2013 10.97 -0.01 -0.09107468123861566 18/jul/2013 10.98 0.03 0.273972602739726 17/jul/2013 10.95 0.01 0.09140767824497258 16/jul/2013 10.94 0.02 0.18315018315018314 15/jul/2013 10.92 -0.01 -0.09149130832570906 12/jul/2013 10.93 0.05 0.45955882352941174 11/jul/2013 10.88 -0.01 -0.09182736455463728 10/jul/2013 10.89 0.01 0.09191176470588236 09/jul/2013 10.88 0.04 0.36900369003690037 08/jul/2013 10.84 -0.06 -0.5504587155963303 05/jul/2013 10.9 0 0 04/jul/2013 10.9 0 0 03/jul/2013 10.9 0.01 0.09182736455463728 02/jul/2013 10.89 0.01 0.09191176470588236 01/jul/2013 10.88 0.02 0.1841620626151013 28/jun/2013 10.86 -0.01 -0.09199632014719411 27/jun/2013 10.87 0.05 0.46210720887245843 26/jun/2013 10.82 -0.01 -0.09233610341643583 25/jun/2013 10.83 -0.03 -0.27624309392265195 24/jun/2013 10.86 -0.07 -0.6404391582799634 21/jun/2013 10.93 -0.08 -0.7266121707538601 20/jun/2013 11.01 -0.07 -0.631768953068592 19/jun/2013 11.08 0 0 18/jun/2013 11.08 -0.02 -0.18018018018018017 17/jun/2013 11.1 0.03 0.27100271002710025 14/jun/2013 11.07 0.03 0.2717391304347826 13/jun/2013 11.04 -0.02 -0.18083182640144665 12/jun/2013 11.06 -0.01 -0.09033423667570009 11/jun/2013 11.07 -0.06 -0.5390835579514824 10/jun/2013 11.13 -0.03 -0.26881720430107525 07/jun/2013 11.16 -0.01 -0.08952551477170993 06/jun/2013 11.17 -0.02 -0.17873100983020554 05/jun/2013 11.19 -0.03 -0.26737967914438504 04/jun/2013 11.22 0 0 03/jun/2013 11.22 -0.04 -0.3552397868561279 31/mei/2013 11.26 -0.06 -0.5300353356890459 30/mei/2013 11.32 -0.01 -0.088261253309797 29/mei/2013 11.33 -0.06 -0.5267778753292361 28/mei/2013 11.39 0 0 27/mei/2013 11.39 0 0 24/mei/2013 11.39 0 0 23/mei/2013 11.39 -0.04 -0.34995625546806647 22/mei/2013 11.43 0.01 0.08756567425569177 21/mei/2013 11.42 -0.03 -0.26200873362445415 17/mei/2013 11.45 0.04 0.35056967572305 16/mei/2013 11.41 0.01 0.08771929824561403 15/mei/2013 11.4 -0.01 -0.0876424189307625 14/mei/2013 11.41 -0.01 -0.08756567425569177 13/mei/2013 11.42 -0.04 -0.34904013961605584 10/mei/2013 11.46 0.02 0.17482517482517482 08/mei/2013 11.44 0 0 07/mei/2013 11.44 0 0 06/mei/2013 11.44 -0.03 -0.26155187445510025 03/mei/2013 11.47 0.01 0.08726003490401396 02/mei/2013 11.46 0.03 0.26246719160104987 30/apr/2013 11.43 -0.04 -0.34873583260680036 29/apr/2013 11.47 0.03 0.26223776223776224 26/apr/2013 11.44 0 0 25/apr/2013 11.44 0 0 24/apr/2013 11.44 0.01 0.09 23/apr/2013 11.43 0.01 0.09 22/apr/2013 11.42 0.01 0.09 19/apr/2013 11.41 0.01 0.09 18/apr/2013 11.4 0 0 17/apr/2013 11.4 0 0 16/apr/2013 11.4 0.01 0.09 15/apr/2013 11.39 0.03 0.26 12/apr/2013 11.36 0.01 0.09 11/apr/2013 11.35 -0.01 -0.09 10/apr/2013 11.36 0 0 09/apr/2013 11.36 0 0 08/apr/2013 11.36 0.04 0.35 05/apr/2013 11.32 0.04 0.35 04/apr/2013 11.28 0.03 0.27 03/apr/2013 11.25 0 0 02/apr/2013 11.25 0 0 28/mrt/2013 11.25 -0.04 -0.35 27/mrt/2013 11.29 0 0 26/mrt/2013 11.29 0 0 25/mrt/2013 11.29 0 0 22/mrt/2013 11.29 0 0 21/mrt/2013 11.29 -0.01 -0.09 20/mrt/2013 11.3 0.02 0.18 19/mrt/2013 11.28 0.01 0.09 18/mrt/2013 11.27 0.01 0.09 15/mrt/2013 11.26 0 0 14/mrt/2013 11.26 0 0 13/mrt/2013 11.26 0.02 0.18 12/mrt/2013 11.24 0 0 11/mrt/2013 11.24 -0.01 -0.09 08/mrt/2013 11.25 -0.01 -0.09 07/mrt/2013 11.26 -0.02 -0.18 06/mrt/2013 11.28 0 0 05/mrt/2013 11.28 -0.01 -0.09 04/mrt/2013 11.29 0.01 0.09 01/mrt/2013 11.28 0.02 0.18 28/feb/2013 11.26 -0.05 -0.44 27/feb/2013 11.31 -0.01 -0.09 26/feb/2013 11.32 0.01 0.09 25/feb/2013 11.31 0.02 0.18 22/feb/2013 11.29 0.02 0.18 21/feb/2013 11.27 0 0 20/feb/2013 11.27 -0.01 -0.09 19/feb/2013 11.28 0 0 18/feb/2013 11.28 0 0 15/feb/2013 11.28 0.02 0.18 14/feb/2013 11.26 0 0 13/feb/2013 11.26 -- -- 06/feb/2013 11.25 -0.01 -0.09 05/feb/2013 11.26 0.01 0.09 04/feb/2013 11.25 -0.02 -0.18 01/feb/2013 11.27 0.01 0.09 31/jan/2013 11.26 -0.06 -0.53 30/jan/2013 11.32 -0.01 -0.09 29/jan/2013 11.33 -0.01 -0.09 28/jan/2013 11.34 -0.04 -0.35 25/jan/2013 11.38 -0.01 -0.09 24/jan/2013 11.39 0 0 23/jan/2013 11.39 0 0 22/jan/2013 11.39 0 0 21/jan/2013 11.39 0.01 0.09 18/jan/2013 11.38 -0.01 -0.08779631255487269 17/jan/2013 11.39 -0.01 -0.08771929824561403 16/jan/2013 11.4 0 0 15/jan/2013 11.4 0 0 14/jan/2013 11.4 0.02 0.1757469244288225 11/jan/2013 11.38 -0.01 -0.08779631255487269 10/jan/2013 11.39 0 0 09/jan/2013 11.39 0.02 0.1759014951627089 08/jan/2013 11.37 0.01 0.0880281690140845 07/jan/2013 11.36 0.02 0.1763668430335097 04/jan/2013 11.34 -0.02 -0.176056338028169 03/jan/2013 11.36 -0.01 -0.08795074758135445 02/jan/2013 11.37 -0.01 -0.08787346221441125 31/dec/2012 11.38 -0.04 -0.3502626970227671 28/dec/2012 11.42 0.02 0.17543859649122806 27/dec/2012 11.4 -- -- 21/dec/2012 11.37 0.01 0.0880281690140845 20/dec/2012 11.36 0.03 0.264783759929391 19/dec/2012 11.33 -0.02 -0.1762114537444934 18/dec/2012 11.35 -0.01 -0.0880281690140845 17/dec/2012 11.36 0.01 0.0881057268722467 14/dec/2012 11.35 0 0 13/dec/2012 11.35 -0.01 -0.0880281690140845 12/dec/2012 11.36 -0.01 -0.08795074758135445 11/dec/2012 11.37 0.01 0.0880281690140845 10/dec/2012 11.36 -0.02 -0.1757469244288225 07/dec/2012 11.38 0.01 0.08795074758135445 06/dec/2012 11.37 0.01 0.0880281690140845 05/dec/2012 11.36 0.02 0.18 04/dec/2012 11.34 -0.01 -0.09 03/dec/2012 11.35 -1122.84 -99 30/nov/2012 11.34 -0.04 -0.35 29/nov/2012 11.38 0.01 0.09 28/nov/2012 11.37 0.02 0.18 27/nov/2012 11.35 0.01 0.09 26/nov/2012 11.34 0.01 0.09 23/nov/2012 11.33 0 0 22/nov/2012 11.33 0 0 21/nov/2012 11.33 -0.02 -0.18 20/nov/2012 11.35 -0.01 -0.09 19/nov/2012 11.36 0 0 16/nov/2012 11.36 -0.02 -0.18 15/nov/2012 11.38 0 0 14/nov/2012 11.38 0 0 13/nov/2012 11.38 0 0 12/nov/2012 11.38 0 0 09/nov/2012 11.38 0.01 0.09 08/nov/2012 11.37 0.02 0.18 07/nov/2012 11.35 -0.01 -0.09 06/nov/2012 11.36 0.01 0.09 05/nov/2012 11.35 0 0 02/nov/2012 11.35 -1122.95 -99 31/okt/2012 11.34 -0.03 -0.26 29/okt/2012 11.37 0.03 0.26 26/okt/2012 11.34 -0.01 -0.09 25/okt/2012 11.35 -0.01 -0.09 24/okt/2012 11.36 -0.01 -0.09 23/okt/2012 11.37 -0.01 -0.09 22/okt/2012 11.38 0.02 0.18 19/okt/2012 11.36 0.01 0.09 18/okt/2012 11.35 -0.01 -0.09 17/okt/2012 11.36 0.01 0.09 16/okt/2012 11.35 0 0 15/okt/2012 11.35 0.02 0.18 12/okt/2012 11.33 0.03 0.27 11/okt/2012 11.3 0.01 0.09 10/okt/2012 11.29 0.01 0.09 09/okt/2012 11.28 0.01 0.09 08/okt/2012 11.27 -0.01 -0.09 05/okt/2012 11.28 0 0 04/okt/2012 11.28 0.01 0.09 03/okt/2012 11.27 0.01 0.09 02/okt/2012 11.26 0.02 0.18 01/okt/2012 11.24 -1111.58 -99 28/sep/2012 11.23 -0.05 -0.44 27/sep/2012 11.28 0.01 0.09 26/sep/2012 11.27 0.01 0.09 25/sep/2012 11.26 0.01 0.09 24/sep/2012 11.25 0.01 0.09 21/sep/2012 11.24 0 0 20/sep/2012 11.24 0.02 0.18 19/sep/2012 11.22 0.03 0.27 18/sep/2012 11.19 0.02 0.18 17/sep/2012 11.17 0 0 14/sep/2012 11.17 0 0 13/sep/2012 11.17 -0.01 -0.09 12/sep/2012 11.18 0 0 11/sep/2012 11.18 0 0 10/sep/2012 11.18 -- -- 07/sep/2012 11.16 -- -- 06/sep/2012 11.18 -- -- 05/sep/2012 11.19 -- -- 04/sep/2012 11.19 -- -- 03/sep/2012 11.19 -- -- 31/aug/2012 11.16 -0.04 -0.36 30/aug/2012 11.2 -- -- 29/aug/2012 11.2 -- -- 28/aug/2012 11.2 -- -- 27/aug/2012 11.18 -- -- 24/aug/2012 11.19 -- -- 23/aug/2012 11.16 -- -- 22/aug/2012 11.12 -- -- 21/aug/2012 11.11 -- -- 20/aug/2012 11.11 -- -- 17/aug/2012 11.09 -- -- 16/aug/2012 11.1 -- -- 14/aug/2012 11.16 -- -- 13/aug/2012 11.17 -- -- 10/aug/2012 11.16 -- -- 09/aug/2012 11.15 -- -- 08/aug/2012 11.15 -- -- 07/aug/2012 11.16 -- -- 06/aug/2012 11.15 -- -- 03/aug/2012 11.17 -- -- 02/aug/2012 11.15 -- -- 01/aug/2012 11.15 -- -- 31/jul/2012 11.15 0 0 30/jul/2012 11.15 -- -- 27/jul/2012 11.17 -- -- 26/jul/2012 11.17 -- -- 25/jul/2012 11.17 -- -- 24/jul/2012 11.17 -- -- 23/jul/2012 11.18 -- -- 20/jul/2012 11.17 -- -- 19/jul/2012 11.16 -- -- 18/jul/2012 11.12 -- -- 17/jul/2012 11.11 -- -- 16/jul/2012 11.09 -- -- 13/jul/2012 11.08 -- -- 12/jul/2012 11.06 -- -- 11/jul/2012 11.04 -- -- 10/jul/2012 11.02 -- -- 09/jul/2012 11.01 -- -- 06/jul/2012 10.98 -- -- 05/jul/2012 10.96 -- -- 04/jul/2012 10.95 -- -- 03/jul/2012 10.96 -- -- 02/jul/2012 10.91 -- -- 29/jun/2012 10.91 -0.03 -0.27 28/jun/2012 10.94 -- -- 27/jun/2012 10.93 -- -- 26/jun/2012 10.94 -- -- 25/jun/2012 10.92 -- -- 22/jun/2012 10.93 -- -- 21/jun/2012 10.9 -- -- 20/jun/2012 10.89 -- -- 19/jun/2012 10.89 -- -- 18/jun/2012 10.89 -- -- 15/jun/2012 10.87 -- -- 14/jun/2012 10.86 -- -- 13/jun/2012 10.84 -- -- 12/jun/2012 10.87 -- -- 11/jun/2012 10.86 -- -- 08/jun/2012 10.85 -- -- 07/jun/2012 10.82 -- -- 06/jun/2012 10.84 -- -- BGF Global Corporate Bond Fund Introductiedatum aandelenklasse 06-jun-2012 Einde maand Rendement per maand 30/jun/2012 1.037823 31/jul/2012 2.589368 31/aug/2012 0.470852 30/sep/2012 1.008065 31/okt/2012 1.35797 30/nov/2012 0.37478 31/dec/2012 0.727513 31/jan/2013 -0.681019 28/feb/2013 0.377442 31/mrt/2013 0.288632 30/apr/2013 1.977778 31/mei/2013 -1.115486 30/jun/2013 -3.174956 31/jul/2013 1.127993 31/aug/2013 -0.617002 30/sep/2013 0.761773 31/okt/2013 1.678933 30/nov/2013 -0.190736 31/dec/2013 0.082192 31/jan/2014 1.272894 28/feb/2014 1.170599 31/mrt/2014 0.261026 30/apr/2014 0.981982 31/mei/2014 1.33393 30/jun/2014 0.257092 31/jul/2014 0.079858 31/aug/2014 1.147687 30/sep/2014 -0.803177 31/okt/2014 0.705357 30/nov/2014 0.50152 31/dec/2014 0.145674 31/jan/2015 1.836054 28/feb/2015 -0.207363 31/mrt/2015 -0.058309 30/apr/2015 -0.590074 31/mei/2015 -0.682426 30/jun/2015 -1.95045 31/jul/2015 0.769585 31/aug/2015 -0.449541 30/sep/2015 -0.268022 31/okt/2015 0.845725 30/nov/2015 0.194085 31/dec/2015 -1.008326 31/jan/2016 0.103093 29/feb/2016 0.478873 31/mrt/2016 2.164948 30/apr/2016 1.113155 31/mei/2016 0.009124 30/jun/2016 1.655993 31/jul/2016 1.453069 31/aug/2016 0.811775 30/sep/2016 -0.25732 31/okt/2016 -1.239964 30/nov/2016 -2.346014 31/dec/2016 0.381395 31/jan/2017 0.195167 28/feb/2017 1.125581 31/mrt/2017 -0.101476 30/apr/2017 0.916667 31/mei/2017 1.00276 30/jun/2017 0.26484 31/jul/2017 0.90411 31/aug/2017 0.444646 30/sep/2017 -0.009058 31/okt/2017 0.808356 30/nov/2017 -0.37037 31/dec/2017 0.445455 31/jan/2018 -0.553539 28/feb/2018 -1.381519 31/mrt/2018 -0.195349 30/apr/2018 -0.476636 31/mei/2018 -0.103578 30/jun/2018 -0.387524 31/jul/2018 0.656518 31/aug/2018 0.369668 30/sep/2018 -0.198864 31/okt/2018 -0.96099 30/nov/2018 -0.587669 31/dec/2018 1.059281 31/jan/2019 1.533269 28/feb/2019 0.752381 31/mrt/2019 2.075829 30/apr/2019 0.735568 31/mei/2019 0.639481 30/jun/2019 2.576177 31/jul/2019 0.983755 31/aug/2019 2.320789 30/sep/2019 -0.71115 31/okt/2019 -0.008865 30/nov/2019 0.435556 31/dec/2019 0.434783 31/jan/2020 1.762622 29/feb/2020 0.253054 31/mrt/2020 -5.767888 30/apr/2020 4.076137 31/mei/2020 0.863148 30/jun/2020 2.013333 31/jul/2020 2.851528 31/aug/2020 -0.880851 30/sep/2020 0.228055 31/okt/2020 -0.047332 30/nov/2020 2.28214 31/dec/2020 0.460693 31/jan/2021 -0.720911 28/feb/2021 -2.089362 31/mrt/2021 -0.657666 30/apr/2021 0.742531 31/mei/2021 0.388986 30/jun/2021 1.086387 31/jul/2021 0.990484 31/aug/2021 0.038627 30/sep/2021 -1.16509 31/okt/2021 -0.309503 30/nov/2021 -0.223488 31/dec/2021 -0.048415 31/jan/2022 -2.696381 28/feb/2022 -3.05 31/mrt/2022 -1.273496 30/apr/2022 -4.270038 31/mei/2022 -0.174825 30/jun/2022 -3.284855 31/jul/2022 3.248441 31/aug/2022 -2.598385 30/sep/2022 -4.854621 31/okt/2022 -0.519694 30/nov/2022 3.886439 31/dec/2022 -0.079787 31/jan/2023 3.762006 28/feb/2023 -2.829897 31/mrt/2023 2.718085 30/apr/2023 0.784008 31/mei/2023 -0.841942 30/jun/2023 -0.329154 31/jul/2023 0.930599 31/aug/2023 -0.506792 30/sep/2023 -1.670179 31/okt/2023 -1.166667 30/nov/2023 4.415939 31/dec/2023 3.824764 31/jan/2024 0.045639 29/feb/2024 -1.261445 Ex-datum Totale uitkering 28/mrt/2024 0.036 29/feb/2024 0.036 31/jan/2024 0.0345 29/dec/2023 0.0345 30/nov/2023 0.0345 31/okt/2023 0.0315 29/sep/2023 0.0315 31/aug/2023 0.0315 31/jul/2023 0.0285 30/jun/2023 0.0285 31/mei/2023 0.0285 28/apr/2023 0.0255 31/mrt/2023 0.0255 28/feb/2023 0.0255 31/jan/2023 0.0225 30/dec/2022 0.0225 30/nov/2022 0.0225 31/okt/2022 0.0225 30/sep/2022 0.0225 31/aug/2022 0.0225 29/jul/2022 0.0225 30/jun/2022 0.0225 31/mei/2022 0.0225 29/apr/2022 0.0225 31/mrt/2022 0.0245 28/feb/2022 0.0245 31/jan/2022 0.0245 31/dec/2021 0.0245 30/nov/2021 0.0245 29/okt/2021 0.0245 30/sep/2021 0.0245 31/aug/2021 0.0245 30/jul/2021 0.0245 30/jun/2021 0.0245 31/mei/2021 0.0245 30/apr/2021 0.0245 31/mrt/2021 0.0245 26/feb/2021 0.0245 29/jan/2021 0.0245 31/dec/2020 0.0245 30/nov/2020 0.0245 30/okt/2020 0.0245 30/sep/2020 0.0265 31/aug/2020 0.0265 31/jul/2020 0.0265 30/jun/2020 0.0265 29/mei/2020 0.0265 30/apr/2020 0.029 31/mrt/2020 0.029 28/feb/2020 0.029 31/jan/2020 0.029 31/dec/2019 0.029 29/nov/2019 0.029 31/okt/2019 0.029 30/sep/2019 0.029 30/aug/2019 0.029 31/jul/2019 0.029 28/jun/2019 0.029 31/mei/2019 0.029 30/apr/2019 0.029 29/mrt/2019 0.029 28/feb/2019 0.029 31/jan/2019 0.029 31/dec/2018 0.029 30/nov/2018 0.029 31/okt/2018 0.029 28/sep/2018 0.029 31/aug/2018 0.029 31/jul/2018 0.029 29/jun/2018 0.029 31/mei/2018 0.029 30/apr/2018 0.029 29/mrt/2018 0.029 28/feb/2018 0.029 31/jan/2018 0.029 29/dec/2017 0.029 30/nov/2017 0.029 31/okt/2017 0.029 29/sep/2017 0.029 31/aug/2017 0.029 31/jul/2017 0.029 30/jun/2017 0.029 31/mei/2017 0.029 28/apr/2017 0.029 31/mrt/2017 0.029 28/feb/2017 0.031 31/jan/2017 0.031 30/dec/2016 0.031 30/nov/2016 0.031 31/okt/2016 0.031 30/sep/2016 0.031 31/aug/2016 0.031 29/jul/2016 0.031 30/jun/2016 0.031 31/mei/2016 0.031 29/apr/2016 0.031 31/mrt/2016 0.031 29/feb/2016 0.031 29/jan/2016 0.031 31/dec/2015 0.031 30/nov/2015 0.031 30/okt/2015 0.031 30/sep/2015 0.031 31/aug/2015 0.031 31/jul/2015 0.0335 30/jun/2015 0.0335 29/mei/2015 0.0335 30/apr/2015 0.0335 31/mrt/2015 0.0335 27/feb/2015 0.0365 30/jan/2015 0.0365 31/dec/2014 0.0365 28/nov/2014 0.0365 31/okt/2014 0.039 30/sep/2014 0.039 29/aug/2014 0.039 31/jul/2014 0.039 30/jun/2014 0.039 30/mei/2014 0.039 30/apr/2014 0.039 31/mrt/2014 0.039 28/feb/2014 0.039 31/jan/2014 0.039 31/dec/2013 0.039 29/nov/2013 0.039 31/okt/2013 0.0425 30/sep/2013 0.0425 30/aug/2013 0.0425 31/jul/2013 0.0425 28/jun/2013 0.0425 31/mei/2013 0.0425 30/apr/2013 0.0425 28/mrt/2013 0.0425 28/feb/2013 0.0425 31/jan/2013 0.0425 31/dec/2012 0.0425 30/nov/2012 0.0425 31/okt/2012 0.0425 28/sep/2012 0.0425 31/aug/2012 0.0425 31/jul/2012 0.0425 29/jun/2012 0.0425