BGF Global Corporate Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten. Ten minste 70% van de totale activa van het Fonds moeten zijn uitgegeven door bedrijven en van investment grade zijn ten tijde van de aankoop. Het Fonds kan in het kader van zijn beleggingsstrategie gebruik maken van derivaten. Hierdoor kan het algemene risicoprofiel van het Fonds toenemen.
Fondsomvang
USD 950.018.440
Introductiedatum
06/jun/2012
Introductie fonds
19/okt/2007
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Global Aggregate Corporate Bond USD Hedged Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,02%
ISIN
LU0788109634
Kostenratio
0,80%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Corporate Bond - USD Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BRGCA6U
SEDOL
B7NF390
29-feb-2024
BGF Global Corporate Bond Fund
Inception Date
06/jun/2012
Fund Holdings as of
-
Total Net Assets
USD 171.667.944,04
Number of Securities
443,00
Shares Outstanding
17.595.276,73
Naam
Weging (%)
BANQUE FEDERATIVE DU CREDIT MUTUEL MTN RegS 4.125 03/13/2029
1.1109
ROLLS-ROYCE PLC MTN RegS 1.625 05/09/2028
0.9662
BNP PARIBAS SA MTN RegS 0.875 07/11/2030
0.888
TOTALENERGIES SE MTN RegS 1.75 12/31/2079
0.8051
JPMORGAN CHASE & CO 2.545 11/08/2032
0.7421
SOUTHERN COMPANY (THE) 1.875 09/15/2081
0.7018
SES SA RegS 2.875 12/31/2079
0.7012
DANSKE BANK A/S MTN 144A 5.705 03/01/2030
0.6759
UK CONV GILT 1.5 07/31/2053
0.6608
APPLE INC 3.95 08/08/2052
0.6547
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
9.76
-0.02
-0.20449897750511248
27/mrt/2024
9.78
0.03
0.3076923076923077
26/mrt/2024
9.75
-0.01
-0.10245901639344263
25/mrt/2024
9.76
-0.02
-0.20449897750511248
22/mrt/2024
9.78
0.04
0.4106776180698152
21/mrt/2024
9.74
0.01
0.10277492291880781
20/mrt/2024
9.73
0.01
0.102880658436214
19/mrt/2024
9.72
0.01
0.10298661174047374
18/mrt/2024
9.71
0
0
15/mrt/2024
9.71
-0.02
-0.20554984583761562
14/mrt/2024
9.73
-0.04
-0.4094165813715456
13/mrt/2024
9.77
0
0
12/mrt/2024
9.77
-0.02
-0.20429009193054137
11/mrt/2024
9.79
0
0
08/mrt/2024
9.79
0.02
0.2047082906857728
07/mrt/2024
9.77
0.02
0.20512820512820512
06/mrt/2024
9.75
0.02
0.20554984583761562
05/mrt/2024
9.73
0.03
0.30927835051546393
04/mrt/2024
9.7
0.05
0.5181347150259067
01/mrt/2024
9.65
-0.02
-0.20682523267838676
29/feb/2024
9.67
-0.02
-0.20639834881320948
28/feb/2024
9.69
-0.02
-0.2059732234809475
27/feb/2024
9.71
-0.03
-0.3080082135523614
26/feb/2024
9.74
0.02
0.205761316872428
23/feb/2024
9.72
0.01
0.10298661174047374
22/feb/2024
9.71
0
0
21/feb/2024
9.71
0
0
20/feb/2024
9.71
0.02
0.20639834881320948
19/feb/2024
9.69
0.01
0.10330578512396695
16/feb/2024
9.68
-0.04
-0.411522633744856
15/feb/2024
9.72
0.05
0.5170630816959669
14/feb/2024
9.67
-0.01
-0.10330578512396695
13/feb/2024
9.68
-0.03
-0.30895983522142123
12/feb/2024
9.71
-0.01
-0.102880658436214
09/feb/2024
9.72
-0.01
-0.10277492291880781
08/feb/2024
9.73
-0.04
-0.4094165813715456
07/feb/2024
9.77
0.02
0.20512820512820512
06/feb/2024
9.75
0
0
05/feb/2024
9.75
-0.06
-0.6116207951070336
02/feb/2024
9.81
-0.05
-0.5070993914807302
01/feb/2024
9.86
0.03
0.3051881993896236
31/jan/2024
9.83
0
0
30/jan/2024
9.83
0.02
0.2038735983690112
29/jan/2024
9.81
0.03
0.3067484662576687
26/jan/2024
9.78
0.02
0.20491803278688525
25/jan/2024
9.76
0
0
24/jan/2024
9.76
0.01
0.10256410256410256
23/jan/2024
9.75
-0.03
-0.3067484662576687
22/jan/2024
9.78
0.05
0.513874614594039
19/jan/2024
9.73
-0.01
-0.1026694045174538
18/jan/2024
9.74
0.02
0.205761316872428
17/jan/2024
9.72
-0.07
-0.7150153217568948
16/jan/2024
9.79
-0.03
-0.3054989816700611
15/jan/2024
9.82
-0.02
-0.2032520325203252
12/jan/2024
9.84
0.06
0.6134969325153374
11/jan/2024
9.78
0
0
10/jan/2024
9.78
0.02
0.20491803278688525
09/jan/2024
9.76
0.02
0.2053388090349076
08/jan/2024
9.74
0.01
0.10277492291880781
05/jan/2024
9.73
-0.03
-0.3073770491803279
04/jan/2024
9.76
-0.02
-0.20449897750511248
03/jan/2024
9.78
-0.05
-0.508646998982706
02/jan/2024
9.83
-0.03
-0.30425963488843816
29/dec/2023
9.86
-0.05
-0.5045408678102926
28/dec/2023
9.91
0.01
0.10101010101010101
27/dec/2023
9.9
0.02
0.20242914979757085
22/dec/2023
9.88
0
0
21/dec/2023
9.88
0.01
0.10131712259371833
20/dec/2023
9.87
0.01
0.10141987829614604
19/dec/2023
9.86
0.03
0.3051881993896236
18/dec/2023
9.83
-0.02
-0.20304568527918782
15/dec/2023
9.85
0.03
0.3054989816700611
14/dec/2023
9.82
0.14
1.4462809917355373
13/dec/2023
9.68
0.05
0.5192107995846313
12/dec/2023
9.63
0.01
0.10395010395010396
11/dec/2023
9.62
-0.01
-0.10384215991692627
08/dec/2023
9.63
-0.04
-0.4136504653567735
07/dec/2023
9.67
0.01
0.10351966873706005
06/dec/2023
9.66
0.03
0.3115264797507788
05/dec/2023
9.63
0.04
0.4171011470281543
04/dec/2023
9.59
0.05
0.5241090146750524
01/dec/2023
9.54
0.01
0.1049317943336831
30/nov/2023
9.53
-0.05
-0.5219206680584552
29/nov/2023
9.58
0.08
0.8421052631578947
28/nov/2023
9.5
0.03
0.3167898627243928
27/nov/2023
9.47
0.02
0.21164021164021163
24/nov/2023
9.45
-0.02
-0.21119324181626187
23/nov/2023
9.47
-0.01
-0.10548523206751055
22/nov/2023
9.48
0.01
0.10559662090813093
21/nov/2023
9.47
0.03
0.3177966101694915
20/nov/2023
9.44
0
0
17/nov/2023
9.44
0.01
0.10604453870625663
16/nov/2023
9.43
0.03
0.3191489361702128
15/nov/2023
9.4
-0.01
-0.10626992561105207
14/nov/2023
9.41
0.12
1.2917115177610334
13/nov/2023
9.29
-0.03
-0.3218884120171674
10/nov/2023
9.32
-0.02
-0.21413276231263384
09/nov/2023
9.34
0
0
08/nov/2023
9.34
0.03
0.322234156820623
07/nov/2023
9.31
0.02
0.21528525296017223
06/nov/2023
9.29
-0.04
-0.4287245444801715
03/nov/2023
9.33
0.05
0.5387931034482759
02/nov/2023
9.28
0.12
1.3100436681222707
31/okt/2023
9.16
-0.01
-0.10905125408942203
30/okt/2023
9.17
-0.02
-0.2176278563656148
27/okt/2023
9.19
0.03
0.32751091703056767
26/okt/2023
9.16
0
0
25/okt/2023
9.16
-0.01
-0.10905125408942203
24/okt/2023
9.17
0.05
0.5482456140350878
23/okt/2023
9.12
0
0
20/okt/2023
9.12
0
0
19/okt/2023
9.12
-0.04
-0.4366812227074236
18/okt/2023
9.16
-0.02
-0.2178649237472767
17/okt/2023
9.18
-0.05
-0.5417118093174431
16/okt/2023
9.23
-0.05
-0.5387931034482759
13/okt/2023
9.28
0.01
0.10787486515641856
12/okt/2023
9.27
-0.01
-0.10775862068965517
11/okt/2023
9.28
0.05
0.5417118093174431
10/okt/2023
9.23
0.05
0.5446623093681917
09/okt/2023
9.18
0.03
0.32786885245901637
06/okt/2023
9.15
-0.05
-0.5434782608695652
05/okt/2023
9.2
0.02
0.2178649237472767
04/okt/2023
9.18
-0.04
-0.43383947939262474
03/okt/2023
9.22
-0.03
-0.32432432432432434
02/okt/2023
9.25
-0.05
-0.5376344086021505
29/sep/2023
9.3
0.03
0.32362459546925565
28/sep/2023
9.27
-0.07
-0.7494646680942184
27/sep/2023
9.34
-0.01
-0.10695187165775401
26/sep/2023
9.35
-0.01
-0.10683760683760683
25/sep/2023
9.36
-0.02
-0.21321961620469082
22/sep/2023
9.38
0.02
0.21367521367521367
21/sep/2023
9.36
-0.07
-0.7423117709437964
20/sep/2023
9.43
0.01
0.10615711252653928
19/sep/2023
9.42
0
0
18/sep/2023
9.42
0
0
15/sep/2023
9.42
-0.02
-0.211864406779661
14/sep/2023
9.44
0.01
0.10604453870625663
13/sep/2023
9.43
0
0
12/sep/2023
9.43
0
0
11/sep/2023
9.43
-0.02
-0.21164021164021163
08/sep/2023
9.45
0.04
0.4250797024442083
07/sep/2023
9.41
-0.01
-0.10615711252653928
06/sep/2023
9.42
-0.01
-0.10604453870625663
05/sep/2023
9.43
-0.02
-0.21164021164021163
04/sep/2023
9.45
-0.02
-0.21119324181626187
01/sep/2023
9.47
-0.02
-0.2107481559536354
31/aug/2023
9.49
-0.02
-0.2103049421661409
30/aug/2023
9.51
0.05
0.5285412262156448
29/aug/2023
9.46
0
0
28/aug/2023
9.46
0.01
0.10582010582010581
25/aug/2023
9.45
-0.01
-0.10570824524312897
24/aug/2023
9.46
0.02
0.211864406779661
23/aug/2023
9.44
0.07
0.7470651013874067
22/aug/2023
9.37
-0.01
-0.10660980810234541
21/aug/2023
9.38
-0.03
-0.3188097768331562
18/aug/2023
9.41
0.02
0.21299254526091588
17/aug/2023
9.39
-0.04
-0.4241781548250265
16/aug/2023
9.43
-0.02
-0.21164021164021163
14/aug/2023
9.45
-0.02
-0.21119324181626187
11/aug/2023
9.47
-0.07
-0.7337526205450734
10/aug/2023
9.54
0.01
0.1049317943336831
09/aug/2023
9.53
-0.02
-0.2094240837696335
08/aug/2023
9.55
0.05
0.5263157894736842
07/aug/2023
9.5
0.02
0.2109704641350211
04/aug/2023
9.48
0.02
0.21141649048625794
03/aug/2023
9.46
-0.05
-0.5257623554153522
02/aug/2023
9.51
-0.03
-0.31446540880503143
01/aug/2023
9.54
-0.03
-0.31347962382445144
31/jul/2023
9.57
0
0
28/jul/2023
9.57
-0.02
-0.20855057351407716
27/jul/2023
9.59
0.01
0.10438413361169102
26/jul/2023
9.58
0
0
25/jul/2023
9.58
-0.04
-0.4158004158004158
24/jul/2023
9.62
0
0
21/jul/2023
9.62
0.02
0.20833333333333334
20/jul/2023
9.6
-0.02
-0.2079002079002079
19/jul/2023
9.62
0.01
0.1040582726326743
18/jul/2023
9.61
0.03
0.31315240083507306
17/jul/2023
9.58
-0.02
-0.20833333333333334
14/jul/2023
9.6
0.01
0.10427528675703858
13/jul/2023
9.59
0.07
0.7352941176470589
12/jul/2023
9.52
0.05
0.5279831045406547
11/jul/2023
9.47
0.03
0.3177966101694915
10/jul/2023
9.44
0.01
0.10604453870625663
07/jul/2023
9.43
-0.02
-0.21164021164021163
06/jul/2023
9.45
-0.08
-0.8394543546694648
05/jul/2023
9.53
0
0
04/jul/2023
9.53
-0.01
-0.10482180293501048
03/jul/2023
9.54
0.03
0.31545741324921134
30/jun/2023
9.51
-0.03
-0.31446540880503143
29/jun/2023
9.54
-0.04
-0.4175365344467641
28/jun/2023
9.58
-0.01
-0.10427528675703858
27/jun/2023
9.59
0
0
26/jun/2023
9.59
0.02
0.2089864158829676
22/jun/2023
9.57
0.01
0.10460251046025104
21/jun/2023
9.56
-0.03
-0.31282586027111575
20/jun/2023
9.59
0.03
0.3138075313807531
19/jun/2023
9.56
0
0
16/jun/2023
9.56
0
0
15/jun/2023
9.56
0.02
0.20964360587002095
14/jun/2023
9.54
-0.01
-0.10471204188481675
13/jun/2023
9.55
0.01
0.10482180293501048
12/jun/2023
9.54
0
0
09/jun/2023
9.54
0
0
08/jun/2023
9.54
-0.01
-0.10471204188481675
07/jun/2023
9.55
0
0
06/jun/2023
9.55
0
0
05/jun/2023
9.55
-0.03
-0.31315240083507306
02/jun/2023
9.58
-0.02
-0.20833333333333334
01/jun/2023
9.6
0.03
0.31347962382445144
31/mei/2023
9.57
0.01
0.10460251046025104
30/mei/2023
9.56
0.06
0.631578947368421
26/mei/2023
9.5
-0.02
-0.21008403361344538
25/mei/2023
9.52
-0.03
-0.31413612565445026
24/mei/2023
9.55
0
0
23/mei/2023
9.55
-0.01
-0.10460251046025104
22/mei/2023
9.56
0.02
0.20964360587002095
19/mei/2023
9.54
-0.06
-0.625
17/mei/2023
9.6
-0.01
-0.1040582726326743
16/mei/2023
9.61
-0.03
-0.3112033195020747
15/mei/2023
9.64
-0.05
-0.5159958720330238
12/mei/2023
9.69
-0.01
-0.10309278350515463
11/mei/2023
9.7
0.05
0.5181347150259067
10/mei/2023
9.65
0.01
0.1037344398340249
08/mei/2023
9.64
-0.02
-0.2070393374741201
05/mei/2023
9.66
-0.03
-0.30959752321981426
04/mei/2023
9.69
-0.01
-0.10309278350515463
03/mei/2023
9.7
0.06
0.6224066390041494
02/mei/2023
9.64
-0.04
-0.4132231404958678
28/apr/2023
9.68
0
0
27/apr/2023
9.68
-0.05
-0.513874614594039
26/apr/2023
9.73
0
0
25/apr/2023
9.73
0.05
0.5165289256198347
24/apr/2023
9.68
0.02
0.2070393374741201
21/apr/2023
9.66
0
0
20/apr/2023
9.66
0.02
0.2074688796680498
19/apr/2023
9.64
-0.02
-0.2070393374741201
18/apr/2023
9.66
0.01
0.10362694300518134
17/apr/2023
9.65
-0.03
-0.30991735537190085
14/apr/2023
9.68
-0.04
-0.411522633744856
13/apr/2023
9.72
0
0
12/apr/2023
9.72
0.02
0.20618556701030927
11/apr/2023
9.7
-0.06
-0.6147540983606558
06/apr/2023
9.76
0.01
0.10256410256410256
05/apr/2023
9.75
0.06
0.6191950464396285
04/apr/2023
9.69
0.02
0.20682523267838676
03/apr/2023
9.67
0.04
0.4153686396677051
31/mrt/2023
9.63
0
0
30/mrt/2023
9.63
0.04
0.4171011470281543
29/mrt/2023
9.59
-0.02
-0.2081165452653486
28/mrt/2023
9.61
-0.02
-0.20768431983385255
27/mrt/2023
9.63
-0.04
-0.4136504653567735
24/mrt/2023
9.67
0.02
0.20725388601036268
23/mrt/2023
9.65
0.06
0.6256517205422315
22/mrt/2023
9.59
0
0
21/mrt/2023
9.59
0.03
0.3138075313807531
20/mrt/2023
9.56
-0.04
-0.4166666666666667
17/mrt/2023
9.6
0.02
0.20876826722338204
16/mrt/2023
9.58
-0.02
-0.20833333333333334
15/mrt/2023
9.6
0.09
0.9463722397476341
14/mrt/2023
9.51
-0.1
-1.0405827263267429
13/mrt/2023
9.61
0.1
1.0515247108307044
10/mrt/2023
9.51
0.09
0.9554140127388535
09/mrt/2023
9.42
-0.02
-0.211864406779661
08/mrt/2023
9.44
0
0
07/mrt/2023
9.44
0
0
06/mrt/2023
9.44
0.03
0.3188097768331562
03/mrt/2023
9.41
0.05
0.5341880341880342
02/mrt/2023
9.36
-0.05
-0.5313496280552603
01/mrt/2023
9.41
0.01
0.10638297872340426
28/feb/2023
9.4
-0.07
-0.7391763463569165
27/feb/2023
9.47
0.01
0.10570824524312897
24/feb/2023
9.46
-0.03
-0.31612223393045313
23/feb/2023
9.49
0.02
0.21119324181626187
22/feb/2023
9.47
-0.01
-0.10548523206751055
21/feb/2023
9.48
-0.07
-0.7329842931937173
20/feb/2023
9.55
0.03
0.31512605042016806
17/feb/2023
9.52
-0.01
-0.1049317943336831
16/feb/2023
9.53
-0.05
-0.5219206680584552
15/feb/2023
9.58
-0.04
-0.4158004158004158
14/feb/2023
9.62
0
0
13/feb/2023
9.62
-0.02
-0.2074688796680498
10/feb/2023
9.64
-0.07
-0.7209062821833162
09/feb/2023
9.71
0.03
0.30991735537190085
08/feb/2023
9.68
-0.02
-0.20618556701030927
07/feb/2023
9.7
-0.02
-0.205761316872428
06/feb/2023
9.72
-0.06
-0.6134969325153374
03/feb/2023
9.78
-0.03
-0.3058103975535168
02/feb/2023
9.81
0.09
0.9259259259259259
01/feb/2023
9.72
0.02
0.20618556701030927
31/jan/2023
9.7
-0.02
-0.205761316872428
30/jan/2023
9.72
0
0
27/jan/2023
9.72
-0.03
-0.3076923076923077
26/jan/2023
9.75
0.01
0.1026694045174538
25/jan/2023
9.74
0.05
0.5159958720330238
24/jan/2023
9.69
0
0
23/jan/2023
9.69
-0.02
-0.2059732234809475
20/jan/2023
9.71
-0.04
-0.41025641025641024
19/jan/2023
9.75
-0.01
-0.10245901639344263
18/jan/2023
9.76
0.1
1.0351966873706004
17/jan/2023
9.66
-0.01
-0.10341261633919338
16/jan/2023
9.67
-0.01
-0.10330578512396695
13/jan/2023
9.68
0.07
0.72840790842872
12/jan/2023
9.61
0.04
0.4179728317659352
11/jan/2023
9.57
0.04
0.4197271773347324
10/jan/2023
9.53
0
0
09/jan/2023
9.53
0.07
0.7399577167019028
06/jan/2023
9.46
0.03
0.3181336161187699
05/jan/2023
9.43
-0.04
-0.42238648363252373
04/jan/2023
9.47
0.03
0.3177966101694915
03/jan/2023
9.44
0.06
0.6396588486140725
02/jan/2023
9.38
0.01
0.10672358591248667
30/dec/2022
9.37
-0.04
-0.4250797024442083
29/dec/2022
9.41
-0.01
-0.10615711252653928
28/dec/2022
9.42
-0.01
-0.10604453870625663
27/dec/2022
9.43
-0.03
-0.3171247357293869
23/dec/2022
9.46
-0.03
-0.31612223393045313
22/dec/2022
9.49
-0.01
-0.10526315789473684
21/dec/2022
9.5
0.02
0.2109704641350211
20/dec/2022
9.48
-0.08
-0.8368200836820083
19/dec/2022
9.56
-0.02
-0.20876826722338204
16/dec/2022
9.58
-0.05
-0.5192107995846313
15/dec/2022
9.63
0.01
0.10395010395010396
14/dec/2022
9.62
-0.02
-0.2074688796680498
13/dec/2022
9.64
0.06
0.6263048016701461
12/dec/2022
9.58
0
0
09/dec/2022
9.58
-0.02
-0.20833333333333334
08/dec/2022
9.6
0
0
07/dec/2022
9.6
0.05
0.5235602094240838
06/dec/2022
9.55
0.01
0.10482180293501048
05/dec/2022
9.54
0.03
0.31545741324921134
02/dec/2022
9.51
0.01
0.10526315789473684
01/dec/2022
9.5
0.1
1.0638297872340425
30/nov/2022
9.4
-0.04
-0.423728813559322
29/nov/2022
9.44
-0.03
-0.3167898627243928
28/nov/2022
9.47
0.02
0.21164021164021163
25/nov/2022
9.45
-0.02
-0.21119324181626187
24/nov/2022
9.47
0.05
0.5307855626326964
23/nov/2022
9.42
0.04
0.42643923240938164
22/nov/2022
9.38
0.01
0.10672358591248667
21/nov/2022
9.37
0.02
0.21390374331550802
18/nov/2022
9.35
0.02
0.21436227224008575
17/nov/2022
9.33
-0.02
-0.21390374331550802
16/nov/2022
9.35
0.05
0.5376344086021505
15/nov/2022
9.3
0.05
0.5405405405405406
14/nov/2022
9.25
0.01
0.10822510822510822
11/nov/2022
9.24
0.05
0.544069640914037
10/nov/2022
9.19
0.14
1.5469613259668509
09/nov/2022
9.05
0.02
0.22148394241417496
08/nov/2022
9.03
0
0
07/nov/2022
9.03
-0.02
-0.22099447513812154
04/nov/2022
9.05
0.02
0.22148394241417496
03/nov/2022
9.03
-0.06
-0.6600660066006601
02/nov/2022
9.09
0.02
0.2205071664829107
31/okt/2022
9.07
-0.02
-0.22002200220022003
28/okt/2022
9.09
0.01
0.11013215859030837
27/okt/2022
9.08
0.04
0.4424778761061947
26/okt/2022
9.04
0.05
0.5561735261401557
25/okt/2022
8.99
0.06
0.671892497200448
24/okt/2022
8.93
0.03
0.33707865168539325
21/okt/2022
8.9
-0.04
-0.44742729306487694
20/okt/2022
8.94
-0.03
-0.33444816053511706
19/okt/2022
8.97
-0.05
-0.5543237250554324
18/okt/2022
9.02
0.01
0.11098779134295228
17/okt/2022
9.01
-0.01
-0.11086474501108648
14/okt/2022
9.02
0.04
0.44543429844098
13/okt/2022
8.98
-0.04
-0.4434589800443459
12/okt/2022
9.02
-0.03
-0.3314917127071823
11/okt/2022
9.05
-0.05
-0.5494505494505495
10/okt/2022
9.1
-0.01
-0.10976948408342481
07/okt/2022
9.11
-0.04
-0.4371584699453552
06/okt/2022
9.15
-0.03
-0.32679738562091504
05/okt/2022
9.18
-0.05
-0.5417118093174431
04/okt/2022
9.23
0.07
0.7641921397379913
03/okt/2022
9.16
0.02
0.2188183807439825
30/sep/2022
9.14
0.01
0.10952902519167579
29/sep/2022
9.13
-0.01
-0.10940919037199125
28/sep/2022
9.14
-0.03
-0.3271537622682661
27/sep/2022
9.17
-0.06
-0.6500541711809318
26/sep/2022
9.23
-0.07
-0.7526881720430108
23/sep/2022
9.3
-0.05
-0.5347593582887701
22/sep/2022
9.35
-0.06
-0.6376195536663124
21/sep/2022
9.41
0.01
0.10638297872340426
20/sep/2022
9.4
-0.03
-0.3181336161187699
19/sep/2022
9.43
-0.02
-0.21164021164021163
16/sep/2022
9.45
-0.03
-0.31645569620253167
15/sep/2022
9.48
0.01
0.10559662090813093
14/sep/2022
9.47
-0.01
-0.10548523206751055
13/sep/2022
9.48
-0.08
-0.8368200836820083
12/sep/2022
9.56
0.03
0.3147953830010493
09/sep/2022
9.53
-0.01
-0.10482180293501048
08/sep/2022
9.54
0.03
0.31545741324921134
07/sep/2022
9.51
0.01
0.10526315789473684
06/sep/2022
9.5
-0.05
-0.5235602094240838
05/sep/2022
9.55
-0.01
-0.10460251046025104
02/sep/2022
9.56
0.01
0.10471204188481675
01/sep/2022
9.55
-0.08
-0.8307372793354102
31/aug/2022
9.63
-0.05
-0.5165289256198347
30/aug/2022
9.68
0
0
29/aug/2022
9.68
-0.05
-0.513874614594039
26/aug/2022
9.73
0.03
0.30927835051546393
25/aug/2022
9.7
0.01
0.10319917440660474
24/aug/2022
9.69
-0.02
-0.2059732234809475
23/aug/2022
9.71
-0.03
-0.3080082135523614
22/aug/2022
9.74
-0.04
-0.40899795501022496
19/aug/2022
9.78
-0.07
-0.7106598984771574
18/aug/2022
9.85
0.01
0.1016260162601626
17/aug/2022
9.84
-0.05
-0.5055611729019212
16/aug/2022
9.89
0
0
12/aug/2022
9.89
-0.02
-0.20181634712411706
11/aug/2022
9.91
-0.01
-0.10080645161290322
10/aug/2022
9.92
0.05
0.5065856129685917
09/aug/2022
9.87
-0.02
-0.20222446916076844
08/aug/2022
9.89
0
0
05/aug/2022
9.89
-0.05
-0.5030181086519114
04/aug/2022
9.94
0.04
0.40404040404040403
03/aug/2022
9.9
-0.07
-0.7021063189568706
02/aug/2022
9.97
0.01
0.10040160642570281
01/aug/2022
9.96
0.05
0.5045408678102926
29/jul/2022
9.91
-0.03
-0.30181086519114686
28/jul/2022
9.94
0.06
0.6072874493927125
27/jul/2022
9.88
-0.01
-0.10111223458038422
26/jul/2022
9.89
0.03
0.30425963488843816
25/jul/2022
9.86
-0.02
-0.20242914979757085
22/jul/2022
9.88
0.15
1.5416238437821173
21/jul/2022
9.73
-0.01
-0.1026694045174538
20/jul/2022
9.74
0.04
0.41237113402061853
19/jul/2022
9.7
-0.01
-0.10298661174047374
18/jul/2022
9.71
-0.01
-0.102880658436214
15/jul/2022
9.72
0.02
0.20618556701030927
14/jul/2022
9.7
0.02
0.2066115702479339
13/jul/2022
9.68
-0.06
-0.6160164271047228
12/jul/2022
9.74
0.04
0.41237113402061853
11/jul/2022
9.7
0.05
0.5181347150259067
08/jul/2022
9.65
-0.03
-0.30991735537190085
07/jul/2022
9.68
-0.05
-0.513874614594039
06/jul/2022
9.73
0.02
0.2059732234809475
05/jul/2022
9.71
0.04
0.4136504653567735
04/jul/2022
9.67
-0.01
-0.10330578512396695
01/jul/2022
9.68
0.06
0.6237006237006237
30/jun/2022
9.62
0.01
0.1040582726326743
29/jun/2022
9.61
0.01
0.10416666666666667
28/jun/2022
9.6
-0.05
-0.5181347150259067
27/jun/2022
9.65
-0.03
-0.30991735537190085
24/jun/2022
9.68
0.04
0.4149377593360996
22/jun/2022
9.64
0.05
0.5213764337851929
21/jun/2022
9.59
-0.02
-0.2081165452653486
20/jun/2022
9.61
0
0
17/jun/2022
9.61
0.07
0.7337526205450734
16/jun/2022
9.54
-0.05
-0.5213764337851929
15/jun/2022
9.59
-0.01
-0.10416666666666667
14/jun/2022
9.6
-0.05
-0.5181347150259067
13/jun/2022
9.65
-0.16
-1.6309887869520896
10/jun/2022
9.81
-0.06
-0.60790273556231
09/jun/2022
9.87
-0.01
-0.10121457489878542
08/jun/2022
9.88
-0.03
-0.30272452068617556
07/jun/2022
9.91
-0.02
-0.2014098690835851
03/jun/2022
9.93
-0.02
-0.20100502512562815
02/jun/2022
9.95
-0.05
-0.5
01/jun/2022
10
0.03
0.30090270812437314
31/mei/2022
9.97
-0.08
-0.7960199004975125
30/mei/2022
10.05
0
0
27/mei/2022
10.05
0.07
0.7014028056112225
25/mei/2022
9.98
0.03
0.3015075376884422
24/mei/2022
9.95
0.02
0.2014098690835851
23/mei/2022
9.93
0.01
0.10080645161290322
20/mei/2022
9.92
-0.01
-0.10070493454179255
19/mei/2022
9.93
0.05
0.5060728744939271
18/mei/2022
9.88
-0.02
-0.20202020202020202
17/mei/2022
9.9
-0.03
-0.3021148036253776
16/mei/2022
9.93
0.01
0.10080645161290322
13/mei/2022
9.92
-0.04
-0.40160642570281124
12/mei/2022
9.96
0.08
0.8097165991902834
11/mei/2022
9.88
-0.03
-0.30272452068617556
10/mei/2022
9.91
0.01
0.10101010101010101
06/mei/2022
9.9
-0.04
-0.4024144869215292
05/mei/2022
9.94
0.01
0.10070493454179255
04/mei/2022
9.93
-0.04
-0.4012036108324975
03/mei/2022
9.97
0.02
0.20100502512562815
02/mei/2022
9.95
-0.06
-0.5994005994005994
29/apr/2022
10.01
-0.05
-0.4970178926441352
28/apr/2022
10.06
-0.06
-0.5928853754940712
27/apr/2022
10.12
-0.01
-0.09871668311944719
26/apr/2022
10.13
0.02
0.19782393669634027
25/apr/2022
10.11
0.03
0.2976190476190476
22/apr/2022
10.08
-0.04
-0.3952569169960474
21/apr/2022
10.12
-0.01
-0.09871668311944719
20/apr/2022
10.13
0.01
0.09881422924901186
19/apr/2022
10.12
-0.08
-0.7843137254901961
14/apr/2022
10.2
-0.04
-0.390625
13/apr/2022
10.24
-0.02
-0.1949317738791423
12/apr/2022
10.26
0.01
0.0975609756097561
11/apr/2022
10.25
-0.06
-0.5819592628516004
08/apr/2022
10.31
-0.04
-0.3864734299516908
07/apr/2022
10.35
-0.02
-0.19286403085824494
06/apr/2022
10.37
-0.09
-0.8604206500956023
05/apr/2022
10.46
-0.02
-0.19083969465648856
04/apr/2022
10.48
0.04
0.3831417624521073
01/apr/2022
10.44
-0.04
-0.3816793893129771
31/mrt/2022
10.48
0.02
0.19120458891013384
30/mrt/2022
10.46
0.01
0.09569377990430622
29/mrt/2022
10.45
0.05
0.4807692307692308
28/mrt/2022
10.4
-0.03
-0.28763183125599234
25/mrt/2022
10.43
-0.02
-0.19138755980861244
24/mrt/2022
10.45
0.01
0.09578544061302682
23/mrt/2022
10.44
0
0
22/mrt/2022
10.44
-0.08
-0.7604562737642585
21/mrt/2022
10.52
0.02
0.19047619047619047
18/mrt/2022
10.5
0.05
0.4784688995215311
17/mrt/2022
10.45
0.05
0.4807692307692308
16/mrt/2022
10.4
-0.01
-0.09606147934678194
15/mrt/2022
10.41
-0.06
-0.5730659025787965
14/mrt/2022
10.47
-0.02
-0.19065776930409914
11/mrt/2022
10.49
-0.05
-0.47438330170777987
10/mrt/2022
10.54
-0.03
-0.28382213812677387
09/mrt/2022
10.57
-0.08
-0.7511737089201878
08/mrt/2022
10.65
-0.07
-0.6529850746268657
07/mrt/2022
10.72
0
0
04/mrt/2022
10.72
0.03
0.2806361085126286
03/mrt/2022
10.69
-0.1
-0.9267840593141798
02/mrt/2022
10.79
0.05
0.4655493482309125
01/mrt/2022
10.74
0.1
0.9398496240601504
28/feb/2022
10.64
0.02
0.18832391713747645
25/feb/2022
10.62
-0.04
-0.37523452157598497
24/feb/2022
10.66
-0.02
-0.18726591760299627
23/feb/2022
10.68
-0.03
-0.2801120448179272
22/feb/2022
10.71
-0.03
-0.27932960893854747
21/feb/2022
10.74
0.01
0.09319664492078285
18/feb/2022
10.73
0.01
0.09328358208955224
17/feb/2022
10.72
-0.01
-0.09319664492078285
16/feb/2022
10.73
-0.01
-0.0931098696461825
15/feb/2022
10.74
-0.04
-0.37105751391465674
14/feb/2022
10.78
0
0
11/feb/2022
10.78
-0.06
-0.5535055350553506
10/feb/2022
10.84
0
0
09/feb/2022
10.84
0
0
08/feb/2022
10.84
0
0
07/feb/2022
10.84
-0.08
-0.7326007326007326
04/feb/2022
10.92
-0.08
-0.7272727272727273
03/feb/2022
11
0
0
02/feb/2022
11
0.01
0.09099181073703366
01/feb/2022
10.99
-0.01
-0.09090909090909091
31/jan/2022
11
-0.03
-0.271985494106981
28/jan/2022
11.03
-0.02
-0.18099547511312217
27/jan/2022
11.05
-0.03
-0.27075812274368233
26/jan/2022
11.08
-0.03
-0.27002700270027
25/jan/2022
11.11
-0.02
-0.17969451931716082
24/jan/2022
11.13
0.02
0.18001800180018002
21/jan/2022
11.11
0.01
0.09009009009009009
20/jan/2022
11.1
0.03
0.27100271002710025
19/jan/2022
11.07
-0.05
-0.44964028776978415
18/jan/2022
11.12
0
0
17/jan/2022
11.12
-0.04
-0.35842293906810035
14/jan/2022
11.16
-0.01
-0.08952551477170993
13/jan/2022
11.17
-0.01
-0.08944543828264759
12/jan/2022
11.18
0.01
0.08952551477170993
11/jan/2022
11.17
-0.01
-0.08944543828264759
10/jan/2022
11.18
-0.02
-0.17857142857142858
07/jan/2022
11.2
-0.02
-0.17825311942959002
06/jan/2022
11.22
-0.03
-0.26666666666666666
05/jan/2022
11.25
-0.02
-0.1774622892635315
04/jan/2022
11.27
-0.07
-0.6172839506172839
03/jan/2022
11.34
0.01
0.088261253309797
31/dec/2021
11.33
-0.01
-0.08818342151675485
30/dec/2021
11.34
-0.02
-0.176056338028169
29/dec/2021
11.36
0
0
28/dec/2021
11.36
0.01
0.0881057268722467
27/dec/2021
11.35
-0.02
-0.1759014951627089
23/dec/2021
11.37
0.02
0.1762114537444934
22/dec/2021
11.35
-0.03
-0.26362038664323373
21/dec/2021
11.38
-0.03
-0.26292725679228746
20/dec/2021
11.41
0
0
17/dec/2021
11.41
0.03
0.26362038664323373
16/dec/2021
11.38
-0.02
-0.17543859649122806
15/dec/2021
11.4
-0.02
-0.17513134851138354
14/dec/2021
11.42
0.02
0.17543859649122806
13/dec/2021
11.4
0
0
10/dec/2021
11.4
0
0
09/dec/2021
11.4
-0.02
-0.17513134851138354
08/dec/2021
11.42
-0.01
-0.08748906386701662
07/dec/2021
11.43
-0.03
-0.2617801047120419
06/dec/2021
11.46
0.07
0.6145741878841089
03/dec/2021
11.39
-0.01
-0.08771929824561403
02/dec/2021
11.4
0.02
0.1757469244288225
01/dec/2021
11.38
0.02
0.176056338028169
30/nov/2021
11.36
-0.02
-0.1757469244288225
29/nov/2021
11.38
0.04
0.3527336860670194
26/nov/2021
11.34
0.01
0.088261253309797
25/nov/2021
11.33
0.01
0.08833922261484099
24/nov/2021
11.32
-0.04
-0.352112676056338
23/nov/2021
11.36
-0.06
-0.5253940455341506
22/nov/2021
11.42
0.02
0.17543859649122806
19/nov/2021
11.4
0.03
0.2638522427440633
18/nov/2021
11.37
0.02
0.1762114537444934
17/nov/2021
11.35
-0.02
-0.1759014951627089
16/nov/2021
11.37
-0.04
-0.35056967572305
15/nov/2021
11.41
-0.02
-0.17497812773403323
12/nov/2021
11.43
0
0
11/nov/2021
11.43
-0.07
-0.6086956521739131
10/nov/2021
11.5
0.03
0.26155187445510025
09/nov/2021
11.47
0
0
08/nov/2021
11.47
0.03
0.26223776223776224
05/nov/2021
11.44
0.04
0.3508771929824561
04/nov/2021
11.4
-0.01
-0.0876424189307625
03/nov/2021
11.41
0.01
0.08771929824561403
02/nov/2021
11.4
-0.01
-0.0876424189307625
29/okt/2021
11.41
-0.05
-0.4363001745200698
28/okt/2021
11.46
0.04
0.3502626970227671
27/okt/2021
11.42
0.03
0.2633889376646181
26/okt/2021
11.39
0.01
0.08787346221441125
25/okt/2021
11.38
0.02
0.176056338028169
22/okt/2021
11.36
-0.02
-0.1757469244288225
21/okt/2021
11.38
-0.02
-0.17543859649122806
20/okt/2021
11.4
-0.02
-0.17513134851138354
19/okt/2021
11.42
0
0
18/okt/2021
11.42
-0.01
-0.08748906386701662
15/okt/2021
11.43
0.02
0.175284837861525
14/okt/2021
11.41
0.04
0.3518029903254178
13/okt/2021
11.37
0.01
0.0880281690140845
12/okt/2021
11.36
-0.02
-0.1757469244288225
11/okt/2021
11.38
-0.03
-0.26292725679228746
08/okt/2021
11.41
-0.03
-0.26223776223776224
07/okt/2021
11.44
-0.01
-0.08733624454148471
06/okt/2021
11.45
-0.03
-0.2613240418118467
05/okt/2021
11.48
-0.01
-0.08703220191470844
04/okt/2021
11.49
0.02
0.17436791630340018
01/okt/2021
11.47
0
0
30/sep/2021
11.47
-0.04
-0.3475238922675934
29/sep/2021
11.51
-0.03
-0.25996533795493937
28/sep/2021
11.54
-0.02
-0.17301038062283736
27/sep/2021
11.56
-0.02
-0.17271157167530224
24/sep/2021
11.58
-0.04
-0.3442340791738382
23/sep/2021
11.62
-0.01
-0.08598452278589853
22/sep/2021
11.63
0
0
21/sep/2021
11.63
0.02
0.17226528854435832
20/sep/2021
11.61
-0.01
-0.08605851979345955
17/sep/2021
11.62
-0.02
-0.1718213058419244
16/sep/2021
11.64
-0.02
-0.17152658662092624
15/sep/2021
11.66
0.04
0.3442340791738382
14/sep/2021
11.62
0
0
13/sep/2021
11.62
-0.01
-0.08598452278589853
10/sep/2021
11.63
0.03
0.25862068965517243
09/sep/2021
11.6
0.02
0.17271157167530224
08/sep/2021
11.58
-0.03
-0.25839793281653745
07/sep/2021
11.61
0
0
06/sep/2021
11.61
-0.02
-0.17196904557179707
03/sep/2021
11.63
0.01
0.08605851979345955
02/sep/2021
11.62
0
0
01/sep/2021
11.62
-0.01
-0.08598452278589853
31/aug/2021
11.63
-0.01
-0.0859106529209622
30/aug/2021
11.64
0.02
0.1721170395869191
27/aug/2021
11.62
0.01
0.08613264427217916
26/aug/2021
11.61
-0.03
-0.25773195876288657
25/aug/2021
11.64
-0.01
-0.08583690987124463
24/aug/2021
11.65
0
0
23/aug/2021
11.65
0
0
20/aug/2021
11.65
0
0
19/aug/2021
11.65
0
0
18/aug/2021
11.65
0
0
17/aug/2021
11.65
0.02
0.17196904557179707
16/aug/2021
11.63
0.04
0.3451251078515962
13/aug/2021
11.59
0
0
12/aug/2021
11.59
-0.01
-0.08620689655172414
11/aug/2021
11.6
-0.02
-0.1721170395869191
10/aug/2021
11.62
-0.02
-0.1718213058419244
09/aug/2021
11.64
-0.03
-0.2570694087403599
06/aug/2021
11.67
-0.03
-0.2564102564102564
05/aug/2021
11.7
0
0
04/aug/2021
11.7
0.01
0.0855431993156544
03/aug/2021
11.69
0.03
0.25728987993138935
02/aug/2021
11.66
0.01
0.08583690987124463
30/jul/2021
11.65
-0.02
-0.1713796058269066
29/jul/2021
11.67
-0.01
-0.08561643835616438
28/jul/2021
11.68
0.01
0.0856898029134533
27/jul/2021
11.67
0
0
26/jul/2021
11.67
0
0
23/jul/2021
11.67
0.02
0.17167381974248927
22/jul/2021
11.65
-0.02
-0.1713796058269066
21/jul/2021
11.67
-0.03
-0.2564102564102564
20/jul/2021
11.7
0.04
0.34305317324185247
19/jul/2021
11.66
0
0
16/jul/2021
11.66
0.03
0.2579535683576956
15/jul/2021
11.63
0.04
0.3451251078515962
14/jul/2021
11.59
-0.02
-0.17226528854435832
13/jul/2021
11.61
-0.01
-0.08605851979345955
12/jul/2021
11.62
-0.02
-0.1718213058419244
09/jul/2021
11.64
-0.01
-0.08583690987124463
08/jul/2021
11.65
0.03
0.25817555938037867
07/jul/2021
11.62
0.04
0.3454231433506045
06/jul/2021
11.58
0
0
05/jul/2021
11.58
0.02
0.17301038062283736
02/jul/2021
11.56
-0.01
-0.08643042350907519
01/jul/2021
11.57
0.01
0.08650519031141868
30/jun/2021
11.56
0
0
29/jun/2021
11.56
0.02
0.1733102253032929
28/jun/2021
11.54
-0.02
-0.17301038062283736
25/jun/2021
11.56
0
0
24/jun/2021
11.56
0
0
22/jun/2021
11.56
-0.03
-0.25884383088869717
21/jun/2021
11.59
0.02
0.17286084701815038
18/jun/2021
11.57
0.05
0.4340277777777778
17/jun/2021
11.52
-0.02
-0.1733102253032929
16/jun/2021
11.54
0
0
15/jun/2021
11.54
-0.01
-0.08658008658008658
14/jun/2021
11.55
-0.01
-0.08650519031141868
11/jun/2021
11.56
0.03
0.26019080659150046
10/jun/2021
11.53
0.03
0.2608695652173913
09/jun/2021
11.5
0.01
0.08703220191470844
08/jun/2021
11.49
0
0
07/jun/2021
11.49
0.04
0.34934497816593885
04/jun/2021
11.45
-0.02
-0.17436791630340018
03/jun/2021
11.47
0.02
0.17467248908296942
02/jun/2021
11.45
-0.01
-0.08726003490401396
01/jun/2021
11.46
0
0
31/mei/2021
11.46
-0.01
-0.08718395815170009
28/mei/2021
11.47
-0.02
-0.17406440382941687
27/mei/2021
11.49
0
0
26/mei/2021
11.49
0.03
0.2617801047120419
25/mei/2021
11.46
0.04
0.3502626970227671
21/mei/2021
11.42
0.03
0.2633889376646181
20/mei/2021
11.39
-0.03
-0.2626970227670753
19/mei/2021
11.42
0
0
18/mei/2021
11.42
0
0
17/mei/2021
11.42
0.02
0.17543859649122806
14/mei/2021
11.4
-0.03
-0.26246719160104987
12/mei/2021
11.43
-0.02
-0.17467248908296942
11/mei/2021
11.45
-0.01
-0.08726003490401396
10/mei/2021
11.46
-0.03
-0.26109660574412535
07/mei/2021
11.49
0.02
0.17436791630340018
06/mei/2021
11.47
0
0
05/mei/2021
11.47
0.01
0.08726003490401396
04/mei/2021
11.46
0.02
0.17482517482517482
03/mei/2021
11.44
0
0
30/apr/2021
11.44
-0.02
-0.17452006980802792
29/apr/2021
11.46
-0.01
-0.08718395815170009
28/apr/2021
11.47
-0.03
-0.2608695652173913
27/apr/2021
11.5
0.02
0.17421602787456447
26/apr/2021
11.48
-0.02
-0.17391304347826086
23/apr/2021
11.5
0.02
0.17421602787456447
22/apr/2021
11.48
-0.01
-0.08703220191470844
21/apr/2021
11.49
0.02
0.17436791630340018
20/apr/2021
11.47
-0.02
-0.17406440382941687
19/apr/2021
11.49
-0.03
-0.2604166666666667
16/apr/2021
11.52
0.05
0.43591979075850046
15/apr/2021
11.47
0
0
14/apr/2021
11.47
0.02
0.17467248908296942
13/apr/2021
11.45
-0.02
-0.17436791630340018
12/apr/2021
11.47
0
0
09/apr/2021
11.47
0
0
08/apr/2021
11.47
0
0
07/apr/2021
11.47
0.03
0.26223776223776224
06/apr/2021
11.44
0.04
0.3508771929824561
01/apr/2021
11.4
0.02
0.1757469244288225
31/mrt/2021
11.38
-0.01
-0.08779631255487269
30/mrt/2021
11.39
-0.03
-0.2626970227670753
29/mrt/2021
11.42
-0.01
-0.08748906386701662
26/mrt/2021
11.43
-0.01
-0.08741258741258741
25/mrt/2021
11.44
0.02
0.17513134851138354
24/mrt/2021
11.42
0.01
0.0876424189307625
23/mrt/2021
11.41
0.04
0.3518029903254178
22/mrt/2021
11.37
0.01
0.0880281690140845
19/mrt/2021
11.36
-0.01
-0.08795074758135445
18/mrt/2021
11.37
-0.01
-0.08787346221441125
17/mrt/2021
11.38
-0.03
-0.26292725679228746
16/mrt/2021
11.41
0.01
0.08771929824561403
15/mrt/2021
11.4
-0.05
-0.4366812227074236
12/mrt/2021
11.45
0.01
0.08741258741258741
11/mrt/2021
11.44
0
0
10/mrt/2021
11.44
0.01
0.08748906386701662
09/mrt/2021
11.43
-0.02
-0.17467248908296942
08/mrt/2021
11.45
-0.02
-0.17436791630340018
05/mrt/2021
11.47
-0.05
-0.4340277777777778
04/mrt/2021
11.52
-0.02
-0.1733102253032929
03/mrt/2021
11.54
0.01
0.08673026886383348
02/mrt/2021
11.53
0.02
0.1737619461337967
01/mrt/2021
11.51
0.03
0.2613240418118467
26/feb/2021
11.48
-0.08
-0.6920415224913494
25/feb/2021
11.56
-0.01
-0.08643042350907519
24/feb/2021
11.57
-0.04
-0.34453057708871665
23/feb/2021
11.61
-0.03
-0.25773195876288657
22/feb/2021
11.64
-0.02
-0.17152658662092624
19/feb/2021
11.66
-0.01
-0.0856898029134533
18/feb/2021
11.67
0
0
17/feb/2021
11.67
-0.03
-0.2564102564102564
16/feb/2021
11.7
-0.01
-0.08539709649871904
15/feb/2021
11.71
-0.03
-0.2555366269165247
12/feb/2021
11.74
-0.01
-0.0851063829787234
11/feb/2021
11.75
0.01
0.08517887563884156
10/feb/2021
11.74
0
0
09/feb/2021
11.74
0.02
0.17064846416382254
08/feb/2021
11.72
0
0
05/feb/2021
11.72
0
0
04/feb/2021
11.72
-0.02
-0.17035775127768313
03/feb/2021
11.74
-0.01
-0.0851063829787234
02/feb/2021
11.75
0.01
0.08517887563884156
01/feb/2021
11.74
-0.01
-0.0851063829787234
29/jan/2021
11.75
-0.04
-0.33927056827820185
28/jan/2021
11.79
-0.02
-0.1693480101608806
27/jan/2021
11.81
0
0
26/jan/2021
11.81
0.02
0.16963528413910092
25/jan/2021
11.79
0.01
0.08488964346349745
22/jan/2021
11.78
-0.02
-0.1694915254237288
21/jan/2021
11.8
0
0
20/jan/2021
11.8
0.01
0.08481764206955046
19/jan/2021
11.79
0.01
0.08488964346349745
18/jan/2021
11.78
0.01
0.08496176720475786
15/jan/2021
11.77
-0.02
-0.16963528413910092
14/jan/2021
11.79
0.04
0.3404255319148936
13/jan/2021
11.75
0
0
12/jan/2021
11.75
-0.02
-0.16992353440951571
11/jan/2021
11.77
-0.01
-0.08488964346349745
08/jan/2021
11.78
0
0
07/jan/2021
11.78
-0.05
-0.42265426880811496
06/jan/2021
11.83
-0.05
-0.4208754208754209
05/jan/2021
11.88
0
0
04/jan/2021
11.88
0.02
0.16863406408094436
31/dec/2020
11.86
-0.01
-0.08424599831508003
30/dec/2020
11.87
0
0
29/dec/2020
11.87
0.02
0.16877637130801687
28/dec/2020
11.85
0
0
23/dec/2020
11.85
0
0
22/dec/2020
11.85
0
0
21/dec/2020
11.85
0
0
18/dec/2020
11.85
0
0
17/dec/2020
11.85
0.02
0.16906170752324598
16/dec/2020
11.83
-0.02
-0.16877637130801687
15/dec/2020
11.85
0
0
14/dec/2020
11.85
-0.01
-0.08431703204047218
11/dec/2020
11.86
0.01
0.08438818565400844
10/dec/2020
11.85
0.01
0.08445945945945946
09/dec/2020
11.84
0
0
08/dec/2020
11.84
0.02
0.1692047377326565
07/dec/2020
11.82
-0.01
-0.08453085376162299
04/dec/2020
11.83
0.02
0.1693480101608806
03/dec/2020
11.81
0.01
0.0847457627118644
02/dec/2020
11.8
-0.04
-0.33783783783783783
01/dec/2020
11.84
0.01
0.08453085376162299
30/nov/2020
11.83
0
0
27/nov/2020
11.83
0
0
26/nov/2020
11.83
0
0
25/nov/2020
11.83
0
0
24/nov/2020
11.83
0
0
23/nov/2020
11.83
0.01
0.08460236886632826
20/nov/2020
11.82
0.04
0.3395585738539898
19/nov/2020
11.78
0.01
0.08496176720475786
18/nov/2020
11.77
0.02
0.1702127659574468
17/nov/2020
11.75
0.02
0.17050298380221654
16/nov/2020
11.73
0
0
13/nov/2020
11.73
0.02
0.1707941929974381
12/nov/2020
11.71
0.02
0.1710863986313088
11/nov/2020
11.69
0.01
0.08561643835616438
10/nov/2020
11.68
-0.03
-0.2561912894961571
09/nov/2020
11.71
0
0
06/nov/2020
11.71
0.02
0.1710863986313088
05/nov/2020
11.69
0.08
0.6890611541774333
04/nov/2020
11.61
0.01
0.08620689655172414
03/nov/2020
11.6
0.01
0.08628127696289906
02/nov/2020
11.59
0
0
30/okt/2020
11.59
-0.06
-0.5150214592274678
29/okt/2020
11.65
-0.03
-0.2568493150684932
28/okt/2020
11.68
0.02
0.17152658662092624
27/okt/2020
11.66
0.02
0.1718213058419244
26/okt/2020
11.64
0.02
0.1721170395869191
23/okt/2020
11.62
-0.02
-0.1718213058419244
22/okt/2020
11.64
-0.01
-0.08583690987124463
21/okt/2020
11.65
-0.02
-0.1713796058269066
20/okt/2020
11.67
-0.01
-0.08561643835616438
19/okt/2020
11.68
0
0
16/okt/2020
11.68
-0.01
-0.0855431993156544
15/okt/2020
11.69
0
0
14/okt/2020
11.69
0.04
0.34334763948497854
13/okt/2020
11.65
0.01
0.0859106529209622
12/okt/2020
11.64
0
0
09/okt/2020
11.64
0.02
0.1721170395869191
08/okt/2020
11.62
-0.01
-0.08598452278589853
07/okt/2020
11.63
0.03
0.25862068965517243
06/okt/2020
11.6
-0.02
-0.1721170395869191
05/okt/2020
11.62
-0.01
-0.08598452278589853
02/okt/2020
11.63
0.02
0.17226528854435832
01/okt/2020
11.61
-0.01
-0.08605851979345955
30/sep/2020
11.62
-0.01
-0.08598452278589853
29/sep/2020
11.63
0
0
28/sep/2020
11.63
-0.02
-0.17167381974248927
25/sep/2020
11.65
-0.02
-0.1713796058269066
24/sep/2020
11.67
-0.02
-0.1710863986313088
23/sep/2020
11.69
0
0
22/sep/2020
11.69
-0.01
-0.08547008547008547
21/sep/2020
11.7
-0.01
-0.08539709649871904
18/sep/2020
11.71
0.01
0.08547008547008547
17/sep/2020
11.7
0
0
16/sep/2020
11.7
0.01
0.0855431993156544
15/sep/2020
11.69
0
0
14/sep/2020
11.69
0.01
0.08561643835616438
11/sep/2020
11.68
0.03
0.2575107296137339
10/sep/2020
11.65
-0.05
-0.42735042735042733
09/sep/2020
11.7
0.02
0.17123287671232876
08/sep/2020
11.68
0.01
0.0856898029134533
07/sep/2020
11.67
-0.06
-0.5115089514066496
04/sep/2020
11.73
0
0
03/sep/2020
11.73
0.04
0.3421727972626176
02/sep/2020
11.69
0.04
0.34334763948497854
01/sep/2020
11.65
0.03
0.25817555938037867
31/aug/2020
11.62
-0.02
-0.1718213058419244
28/aug/2020
11.64
-0.05
-0.42771599657827203
27/aug/2020
11.69
0
0
26/aug/2020
11.69
-0.03
-0.25597269624573377
25/aug/2020
11.72
-0.01
-0.08525149190110827
24/aug/2020
11.73
0.04
0.3421727972626176
21/aug/2020
11.69
-0.01
-0.08547008547008547
20/aug/2020
11.7
-0.01
-0.08539709649871904
19/aug/2020
11.71
0.01
0.08547008547008547
18/aug/2020
11.7
0
0
17/aug/2020
11.7
-0.01
-0.08539709649871904
14/aug/2020
11.71
-0.03
-0.2555366269165247
13/aug/2020
11.74
-0.01
-0.0851063829787234
12/aug/2020
11.75
-0.06
-0.5080440304826418
11/aug/2020
11.81
0.01
0.0847457627118644
10/aug/2020
11.8
0
0
07/aug/2020
11.8
0.02
0.1697792869269949
06/aug/2020
11.78
0.03
0.2553191489361702
05/aug/2020
11.75
0
0
04/aug/2020
11.75
0
0
03/aug/2020
11.75
0
0
31/jul/2020
11.75
-0.01
-0.08503401360544217
30/jul/2020
11.76
0
0
29/jul/2020
11.76
0
0
28/jul/2020
11.76
0
0
27/jul/2020
11.76
0
0
24/jul/2020
11.76
0.01
0.0851063829787234
23/jul/2020
11.75
0.02
0.17050298380221654
22/jul/2020
11.73
0.04
0.3421727972626176
21/jul/2020
11.69
0.03
0.25728987993138935
20/jul/2020
11.66
0.01
0.08583690987124463
17/jul/2020
11.65
0.02
0.17196904557179707
16/jul/2020
11.63
0.02
0.17226528854435832
15/jul/2020
11.61
0.03
0.25906735751295334
14/jul/2020
11.58
0.01
0.08643042350907519
13/jul/2020
11.57
-0.02
-0.1725625539257981
10/jul/2020
11.59
0.03
0.25951557093425603
09/jul/2020
11.56
0
0
08/jul/2020
11.56
0.06
0.5217391304347826
07/jul/2020
11.5
-0.01
-0.08688097306689835
06/jul/2020
11.51
0
0
03/jul/2020
11.51
0.05
0.4363001745200698
02/jul/2020
11.46
0.01
0.08733624454148471
01/jul/2020
11.45
0
0
30/jun/2020
11.45
-0.03
-0.2613240418118467
29/jun/2020
11.48
0.02
0.17452006980802792
26/jun/2020
11.46
-0.01
-0.08718395815170009
25/jun/2020
11.47
-0.01
-0.08710801393728224
24/jun/2020
11.48
-0.01
-0.08703220191470844
22/jun/2020
11.49
0
0
19/jun/2020
11.49
0.01
0.08710801393728224
18/jun/2020
11.48
0.01
0.08718395815170009
17/jun/2020
11.47
0.05
0.43782837127845886
16/jun/2020
11.42
0
0
15/jun/2020
11.42
-0.02
-0.17482517482517482
12/jun/2020
11.44
-0.01
-0.08733624454148471
11/jun/2020
11.45
0.01
0.08741258741258741
10/jun/2020
11.44
-0.04
-0.34843205574912894
09/jun/2020
11.48
0.08
0.7017543859649122
08/jun/2020
11.4
0.05
0.44052863436123346
05/jun/2020
11.35
0.03
0.26501766784452296
04/jun/2020
11.32
0.01
0.08841732979664015
03/jun/2020
11.31
0.02
0.1771479185119575
02/jun/2020
11.29
0.04
0.35555555555555557
29/mei/2020
11.25
-0.02
-0.1774622892635315
28/mei/2020
11.27
0.02
0.17777777777777778
27/mei/2020
11.25
0.02
0.17809439002671415
26/mei/2020
11.23
0.01
0.08912655971479501
25/mei/2020
11.22
0.01
0.08920606601248884
22/mei/2020
11.21
0.09
0.8093525179856115
20/mei/2020
11.12
0.06
0.5424954792043399
19/mei/2020
11.06
-0.01
-0.09033423667570009
18/mei/2020
11.07
-0.01
-0.09025270758122744
15/mei/2020
11.08
-0.02
-0.18018018018018017
14/mei/2020
11.1
0.04
0.3616636528028933
13/mei/2020
11.06
0.03
0.271985494106981
12/mei/2020
11.03
-0.04
-0.36133694670280037
11/mei/2020
11.07
-0.09
-0.8064516129032258
08/mei/2020
11.16
0.07
0.6311992786293958
07/mei/2020
11.09
-0.04
-0.35938903863432164
06/mei/2020
11.13
-0.01
-0.08976660682226212
05/mei/2020
11.14
-0.02
-0.17921146953405018
04/mei/2020
11.16
-0.02
-0.17889087656529518
30/apr/2020
11.18
-0.01
-0.08936550491510277
29/apr/2020
11.19
0.03
0.26881720430107525
28/apr/2020
11.16
-0.02
-0.17889087656529518
27/apr/2020
11.18
0.02
0.17921146953405018
24/apr/2020
11.16
0.04
0.3597122302158273
23/apr/2020
11.12
0
0
22/apr/2020
11.12
-0.01
-0.08984725965858041
21/apr/2020
11.13
0
0
20/apr/2020
11.13
-0.09
-0.8021390374331551
17/apr/2020
11.22
0.09
0.8086253369272237
16/apr/2020
11.13
0.03
0.2702702702702703
15/apr/2020
11.1
-0.01
-0.09000900090009001
14/apr/2020
11.11
0.25
2.3020257826887662
09/apr/2020
10.86
0.04
0.36968576709796674
08/apr/2020
10.82
0.05
0.46425255338904364
07/apr/2020
10.77
0.11
1.0318949343339587
06/apr/2020
10.66
0
0
03/apr/2020
10.66
-0.15
-1.387604070305273
02/apr/2020
10.81
0.15
1.4071294559099436
01/apr/2020
10.66
-0.11
-1.021355617455896
31/mrt/2020
10.77
0.19
1.7958412098298677
30/mrt/2020
10.58
-0.06
-0.5639097744360902
27/mrt/2020
10.64
0.6
5.9760956175298805
26/mrt/2020
10.04
0.12
1.2096774193548387
25/mrt/2020
9.92
0.06
0.6085192697768763
24/mrt/2020
9.86
0.04
0.4073319755600815
23/mrt/2020
9.82
-0.02
-0.2032520325203252
20/mrt/2020
9.84
-0.3
-2.9585798816568047
19/mrt/2020
10.14
-0.29
-2.7804410354745923
18/mrt/2020
10.43
-0.29
-2.705223880597015
17/mrt/2020
10.72
-0.09
-0.8325624421831638
16/mrt/2020
10.81
-0.19
-1.7272727272727273
13/mrt/2020
11
-0.22
-1.9607843137254901
12/mrt/2020
11.22
-0.11
-0.970873786407767
11/mrt/2020
11.33
-0.14
-1.2205754141238012
10/mrt/2020
11.47
-0.15
-1.2908777969018932
09/mrt/2020
11.62
0.02
0.1724137931034483
06/mrt/2020
11.6
0.02
0.17271157167530224
05/mrt/2020
11.58
0.02
0.17301038062283736
04/mrt/2020
11.56
0.06
0.5217391304347826
03/mrt/2020
11.5
0
0
02/mrt/2020
11.5
0.04
0.34904013961605584
28/feb/2020
11.46
-0.09
-0.7792207792207793
27/feb/2020
11.55
0.01
0.08665511265164645
26/feb/2020
11.54
-0.02
-0.17301038062283736
25/feb/2020
11.56
0.01
0.08658008658008658
24/feb/2020
11.55
0.03
0.2604166666666667
21/feb/2020
11.52
0.01
0.08688097306689835
20/feb/2020
11.51
0.01
0.08695652173913043
19/feb/2020
11.5
0.01
0.08703220191470844
18/feb/2020
11.49
0
0
17/feb/2020
11.49
0.02
0.17436791630340018
14/feb/2020
11.47
0.01
0.08726003490401396
13/feb/2020
11.46
-0.01
-0.08718395815170009
12/feb/2020
11.47
0
0
11/feb/2020
11.47
-0.01
-0.08710801393728224
10/feb/2020
11.48
0.03
0.26200873362445415
07/feb/2020
11.45
0.03
0.2626970227670753
06/feb/2020
11.42
-0.01
-0.08748906386701662
05/feb/2020
11.43
-0.03
-0.2617801047120419
04/feb/2020
11.46
-0.01
-0.08718395815170009
03/feb/2020
11.47
0.01
0.08726003490401396
31/jan/2020
11.46
-0.02
-0.17421602787456447
30/jan/2020
11.48
0.03
0.26200873362445415
29/jan/2020
11.45
-0.02
-0.17436791630340018
28/jan/2020
11.47
0.01
0.08726003490401396
27/jan/2020
11.46
0.03
0.26246719160104987
24/jan/2020
11.43
0.01
0.08756567425569177
23/jan/2020
11.42
0.02
0.17543859649122806
22/jan/2020
11.4
0.04
0.352112676056338
21/jan/2020
11.36
0
0
20/jan/2020
11.36
-0.02
-0.1757469244288225
17/jan/2020
11.38
0.03
0.2643171806167401
16/jan/2020
11.35
0.01
0.08818342151675485
15/jan/2020
11.34
0.02
0.17667844522968199
14/jan/2020
11.32
-0.01
-0.088261253309797
13/jan/2020
11.33
0.03
0.26548672566371684
10/jan/2020
11.3
0.03
0.26619343389529726
09/jan/2020
11.27
-0.04
-0.3536693191865606
08/jan/2020
11.31
-0.01
-0.08833922261484099
07/jan/2020
11.32
-0.03
-0.2643171806167401
06/jan/2020
11.35
0.03
0.26501766784452296
03/jan/2020
11.32
0.04
0.3546099290780142
02/jan/2020
11.28
-0.01
-0.08857395925597875
31/dec/2019
11.29
-0.04
-0.353045013239188
30/dec/2019
11.33
0.01
0.08833922261484099
27/dec/2019
11.32
0.01
0.08841732979664015
23/dec/2019
11.31
0.01
0.08849557522123894
20/dec/2019
11.3
0.01
0.08857395925597875
19/dec/2019
11.29
-0.02
-0.1768346595932803
18/dec/2019
11.31
0.01
0.08849557522123894
17/dec/2019
11.3
-0.03
-0.264783759929391
16/dec/2019
11.33
0.07
0.6216696269982238
13/dec/2019
11.26
-0.06
-0.5300353356890459
12/dec/2019
11.32
0.03
0.2657218777679362
11/dec/2019
11.29
0.01
0.08865248226950355
10/dec/2019
11.28
0.01
0.08873114463176575
09/dec/2019
11.27
0
0
06/dec/2019
11.27
0.02
0.17777777777777778
05/dec/2019
11.25
-0.05
-0.4424778761061947
04/dec/2019
11.3
0.06
0.5338078291814946
03/dec/2019
11.24
-0.01
-0.08888888888888889
02/dec/2019
11.25
-0.02
-0.1774622892635315
29/nov/2019
11.27
-0.03
-0.26548672566371684
28/nov/2019
11.3
-0.01
-0.08841732979664015
27/nov/2019
11.31
0.02
0.1771479185119575
26/nov/2019
11.29
0.03
0.2664298401420959
25/nov/2019
11.26
0.01
0.08888888888888889
22/nov/2019
11.25
-0.02
-0.1774622892635315
21/nov/2019
11.27
0.01
0.08880994671403197
20/nov/2019
11.26
0.01
0.08888888888888889
19/nov/2019
11.25
0.03
0.26737967914438504
18/nov/2019
11.22
-0.03
-0.26666666666666666
15/nov/2019
11.25
0.05
0.44642857142857145
14/nov/2019
11.2
-0.01
-0.08920606601248884
13/nov/2019
11.21
0.01
0.08928571428571429
12/nov/2019
11.2
0.01
0.08936550491510277
11/nov/2019
11.19
-0.01
-0.08928571428571429
08/nov/2019
11.2
-0.05
-0.4444444444444444
07/nov/2019
11.25
0.03
0.26737967914438504
06/nov/2019
11.22
-0.04
-0.3552397868561279
05/nov/2019
11.26
-0.02
-0.1773049645390071
04/nov/2019
11.28
0.03
0.26666666666666666
31/okt/2019
11.25
0
0
30/okt/2019
11.25
0
0
29/okt/2019
11.25
-0.01
-0.08880994671403197
28/okt/2019
11.26
-0.02
-0.1773049645390071
25/okt/2019
11.28
0.01
0.08873114463176575
24/okt/2019
11.27
0
0
23/okt/2019
11.27
0.03
0.2669039145907473
22/okt/2019
11.24
-0.01
-0.08888888888888889
21/okt/2019
11.25
0.01
0.08896797153024912
18/okt/2019
11.24
-0.03
-0.26619343389529726
17/okt/2019
11.27
0.04
0.3561887800534283
16/okt/2019
11.23
-0.01
-0.08896797153024912
15/okt/2019
11.24
0.01
0.08904719501335707
14/okt/2019
11.23
-0.01
-0.08896797153024912
11/okt/2019
11.24
-0.05
-0.4428697962798937
10/okt/2019
11.29
-0.03
-0.26501766784452296
09/okt/2019
11.32
0
0
08/okt/2019
11.32
-0.02
-0.1763668430335097
07/okt/2019
11.34
0.02
0.17667844522968199
04/okt/2019
11.32
0.02
0.17699115044247787
03/okt/2019
11.3
0
0
02/okt/2019
11.3
0.02
0.1773049645390071
01/okt/2019
11.28
0
0
30/sep/2019
11.28
-0.02
-0.17699115044247787
27/sep/2019
11.3
0.02
0.1773049645390071
26/sep/2019
11.28
-0.05
-0.44130626654898497
25/sep/2019
11.33
0.03
0.26548672566371684
24/sep/2019
11.3
0.02
0.1773049645390071
23/sep/2019
11.28
0.02
0.17761989342806395
20/sep/2019
11.26
0.02
0.17793594306049823
19/sep/2019
11.24
0.01
0.08904719501335707
18/sep/2019
11.23
0.01
0.08912655971479501
17/sep/2019
11.22
0.04
0.35778175313059035
16/sep/2019
11.18
-0.04
-0.35650623885918004
13/sep/2019
11.22
-0.04
-0.3552397868561279
12/sep/2019
11.26
0
0
11/sep/2019
11.26
-0.05
-0.4420866489832007
10/sep/2019
11.31
-0.04
-0.3524229074889868
09/sep/2019
11.35
0.01
0.08818342151675485
06/sep/2019
11.34
-0.05
-0.43898156277436345
05/sep/2019
11.39
0
0
04/sep/2019
11.39
0
0
03/sep/2019
11.39
0
0
02/sep/2019
11.39
0
0
30/aug/2019
11.39
-0.05
-0.4370629370629371
29/aug/2019
11.44
0.01
0.08748906386701662
28/aug/2019
11.43
0.03
0.2631578947368421
27/aug/2019
11.4
-0.01
-0.0876424189307625
26/aug/2019
11.41
0.05
0.44014084507042256
23/aug/2019
11.36
0
0
22/aug/2019
11.36
-0.01
-0.08795074758135445
21/aug/2019
11.37
0.03
0.26455026455026454
20/aug/2019
11.34
-0.01
-0.0881057268722467
19/aug/2019
11.35
-0.02
-0.1759014951627089
16/aug/2019
11.37
0.05
0.4416961130742049
14/aug/2019
11.32
-0.01
-0.088261253309797
13/aug/2019
11.33
0.04
0.354295837023915
12/aug/2019
11.29
0
0
09/aug/2019
11.29
0
0
08/aug/2019
11.29
0
0
07/aug/2019
11.29
0.02
0.1774622892635315
06/aug/2019
11.27
0.02
0.17777777777777778
05/aug/2019
11.25
0.01
0.08896797153024912
02/aug/2019
11.24
0.06
0.5366726296958855
01/aug/2019
11.18
0.02
0.17921146953405018
31/jul/2019
11.16
-0.04
-0.35714285714285715
30/jul/2019
11.2
0.01
0.08936550491510277
29/jul/2019
11.19
0.01
0.08944543828264759
26/jul/2019
11.18
-0.01
-0.08936550491510277
25/jul/2019
11.19
0.02
0.17905102954341987
24/jul/2019
11.17
0.01
0.08960573476702509
23/jul/2019
11.16
0.01
0.08968609865470852
22/jul/2019
11.15
0.01
0.08976660682226212
19/jul/2019
11.14
0.01
0.08984725965858041
18/jul/2019
11.13
0.02
0.18001800180018002
17/jul/2019
11.11
0
0
16/jul/2019
11.11
0.01
0.09009009009009009
15/jul/2019
11.1
0.02
0.18050541516245489
12/jul/2019
11.08
-0.03
-0.27002700270027
11/jul/2019
11.11
-0.01
-0.08992805755395683
10/jul/2019
11.12
0.02
0.18018018018018017
09/jul/2019
11.1
-0.03
-0.2695417789757412
08/jul/2019
11.13
-0.05
-0.4472271914132379
05/jul/2019
11.18
0
0
04/jul/2019
11.18
0.03
0.26905829596412556
03/jul/2019
11.15
0.04
0.36003600360036003
02/jul/2019
11.11
0.01
0.09009009009009009
01/jul/2019
11.1
0.02
0.18050541516245489
28/jun/2019
11.08
0
0
27/jun/2019
11.08
-0.02
-0.18018018018018017
26/jun/2019
11.1
0
0
25/jun/2019
11.1
0.04
0.3616636528028933
24/jun/2019
11.06
-0.01
-0.09033423667570009
21/jun/2019
11.07
0.02
0.18099547511312217
20/jun/2019
11.05
0.05
0.45454545454545453
19/jun/2019
11
0.03
0.27347310847766637
18/jun/2019
10.97
0.03
0.2742230347349177
17/jun/2019
10.94
-0.01
-0.091324200913242
14/jun/2019
10.95
0.02
0.18298261665141813
13/jun/2019
10.93
0.01
0.09157509157509157
12/jun/2019
10.92
0.01
0.09165902841429881
11/jun/2019
10.91
0.01
0.09174311926605505
07/jun/2019
10.9
0.01
0.09182736455463728
06/jun/2019
10.89
0.01
0.09191176470588236
05/jun/2019
10.88
0.01
0.09199632014719411
04/jun/2019
10.87
0.01
0.09208103130755065
03/jun/2019
10.86
0.03
0.2770083102493075
31/mei/2019
10.83
-0.01
-0.09225092250922509
29/mei/2019
10.84
0.02
0.18484288354898337
28/mei/2019
10.82
0.01
0.09250693802035152
27/mei/2019
10.81
-0.01
-0.09242144177449169
24/mei/2019
10.82
0.02
0.18518518518518517
23/mei/2019
10.8
0.01
0.09267840593141798
22/mei/2019
10.79
-0.01
-0.09259259259259259
21/mei/2019
10.8
-0.01
-0.09250693802035152
20/mei/2019
10.81
0
0
17/mei/2019
10.81
0
0
16/mei/2019
10.81
0.02
0.18535681186283595
15/mei/2019
10.79
0
0
14/mei/2019
10.79
0.01
0.09276437847866419
13/mei/2019
10.78
-0.01
-0.09267840593141798
10/mei/2019
10.79
-0.03
-0.27726432532347506
08/mei/2019
10.82
0.01
0.09250693802035152
07/mei/2019
10.81
0.01
0.09259259259259259
06/mei/2019
10.8
0.01
0.09267840593141798
03/mei/2019
10.79
-0.02
-0.18501387604070305
02/mei/2019
10.81
0.02
0.18535681186283595
30/apr/2019
10.79
-0.04
-0.36934441366574333
29/apr/2019
10.83
0.02
0.18501387604070305
26/apr/2019
10.81
-0.01
-0.09242144177449169
25/apr/2019
10.82
0.03
0.27803521779425394
24/apr/2019
10.79
0.02
0.18570102135561745
23/apr/2019
10.77
0
0
18/apr/2019
10.77
0.01
0.09293680297397769
17/apr/2019
10.76
-0.02
-0.18552875695732837
16/apr/2019
10.78
0.02
0.18587360594795538
15/apr/2019
10.76
0
0
12/apr/2019
10.76
-0.01
-0.09285051067780872
11/apr/2019
10.77
0.02
0.18604651162790697
10/apr/2019
10.75
0.01
0.0931098696461825
09/apr/2019
10.74
0
0
08/apr/2019
10.74
0.01
0.09319664492078285
05/apr/2019
10.73
0.01
0.09328358208955224
04/apr/2019
10.72
-0.01
-0.09319664492078285
03/apr/2019
10.73
0.01
0.09328358208955224
02/apr/2019
10.72
-0.02
-0.186219739292365
01/apr/2019
10.74
0
0
29/mrt/2019
10.74
-0.04
-0.37105751391465674
28/mrt/2019
10.78
0.02
0.18587360594795538
27/mrt/2019
10.76
0.02
0.186219739292365
26/mrt/2019
10.74
0.01
0.09319664492078285
25/mrt/2019
10.73
0.03
0.2803738317757009
22/mrt/2019
10.7
0.02
0.18726591760299627
21/mrt/2019
10.68
0.03
0.28169014084507044
20/mrt/2019
10.65
0
0
19/mrt/2019
10.65
0
0
18/mrt/2019
10.65
0.03
0.2824858757062147
15/mrt/2019
10.62
-0.01
-0.09407337723424271
14/mrt/2019
10.63
0.01
0.09416195856873823
13/mrt/2019
10.62
0.02
0.18867924528301888
12/mrt/2019
10.6
0.01
0.09442870632672333
11/mrt/2019
10.59
-0.01
-0.09433962264150944
08/mrt/2019
10.6
0.02
0.1890359168241966
07/mrt/2019
10.58
0.02
0.1893939393939394
06/mrt/2019
10.56
0
0
05/mrt/2019
10.56
0.02
0.18975332068311196
04/mrt/2019
10.54
-0.01
-0.0947867298578199
01/mrt/2019
10.55
0
0
28/feb/2019
10.55
-0.05
-0.4716981132075472
27/feb/2019
10.6
0.01
0.09442870632672333
26/feb/2019
10.59
0.01
0.0945179584120983
25/feb/2019
10.58
0.01
0.0946073793755913
22/feb/2019
10.57
-0.01
-0.0945179584120983
21/feb/2019
10.58
-0.01
-0.09442870632672333
20/feb/2019
10.59
0.01
0.0945179584120983
19/feb/2019
10.58
0.01
0.0946073793755913
18/feb/2019
10.57
0
0
15/feb/2019
10.57
0.01
0.0946969696969697
14/feb/2019
10.56
0.01
0.0947867298578199
13/feb/2019
10.55
-0.01
-0.0946969696969697
12/feb/2019
10.56
-0.01
-0.0946073793755913
11/feb/2019
10.57
0
0
08/feb/2019
10.57
0.01
0.0946969696969697
07/feb/2019
10.56
0.01
0.0947867298578199
06/feb/2019
10.55
0.03
0.28517110266159695
05/feb/2019
10.52
-0.01
-0.0949667616334283
04/feb/2019
10.53
-0.01
-0.09487666034155598
01/feb/2019
10.54
0.04
0.38095238095238093
31/jan/2019
10.5
-0.01
-0.09514747859181731
30/jan/2019
10.51
0.01
0.09523809523809523
29/jan/2019
10.5
0.01
0.09532888465204957
28/jan/2019
10.49
0
0
25/jan/2019
10.49
0.02
0.19102196752626552
24/jan/2019
10.47
0.02
0.19138755980861244
23/jan/2019
10.45
0.01
0.09578544061302682
22/jan/2019
10.44
0.01
0.09587727708533078
21/jan/2019
10.43
0.03
0.28846153846153844
18/jan/2019
10.4
-0.02
-0.19193857965451055
17/jan/2019
10.42
0.04
0.3853564547206166
16/jan/2019
10.38
-0.03
-0.2881844380403458
15/jan/2019
10.41
0
0
14/jan/2019
10.41
0.02
0.19249278152069296
11/jan/2019
10.39
0
0
10/jan/2019
10.39
0.01
0.09633911368015415
09/jan/2019
10.38
0
0
08/jan/2019
10.38
-0.01
-0.09624639076034648
07/jan/2019
10.39
-0.03
-0.28790786948176583
04/jan/2019
10.42
0.01
0.09606147934678194
03/jan/2019
10.41
0.01
0.09615384615384616
02/jan/2019
10.4
0.03
0.2892960462873674
31/dec/2018
10.37
-0.03
-0.28846153846153844
28/dec/2018
10.4
0.01
0.09624639076034648
27/dec/2018
10.39
-0.01
-0.09615384615384616
21/dec/2018
10.4
-0.03
-0.28763183125599234
20/dec/2018
10.43
0.03
0.28846153846153844
19/dec/2018
10.4
0.01
0.09624639076034648
18/dec/2018
10.39
0.02
0.19286403085824494
17/dec/2018
10.37
0.02
0.1932367149758454
14/dec/2018
10.35
0.01
0.09671179883945841
13/dec/2018
10.34
0.01
0.0968054211035818
12/dec/2018
10.33
0
0
11/dec/2018
10.33
-0.01
-0.09671179883945841
10/dec/2018
10.34
0.02
0.1937984496124031
07/dec/2018
10.32
-0.01
-0.0968054211035818
06/dec/2018
10.33
0.01
0.09689922480620156
05/dec/2018
10.32
0.01
0.09699321047526673
04/dec/2018
10.31
0.02
0.19436345966958213
03/dec/2018
10.29
0
0
30/nov/2018
10.29
-0.03
-0.29069767441860467
29/nov/2018
10.32
-0.01
-0.0968054211035818
28/nov/2018
10.33
-0.01
-0.09671179883945841
27/nov/2018
10.34
0
0
26/nov/2018
10.34
0
0
23/nov/2018
10.34
0.01
0.0968054211035818
22/nov/2018
10.33
0
0
21/nov/2018
10.33
-0.01
-0.09671179883945841
20/nov/2018
10.34
-0.01
-0.0966183574879227
19/nov/2018
10.35
0
0
16/nov/2018
10.35
-0.03
-0.28901734104046245
15/nov/2018
10.38
0
0
14/nov/2018
10.38
-0.01
-0.09624639076034648
13/nov/2018
10.39
0
0
12/nov/2018
10.39
0.02
0.19286403085824494
09/nov/2018
10.37
0
0
08/nov/2018
10.37
0.01
0.09652509652509653
07/nov/2018
10.36
0
0
06/nov/2018
10.36
0.01
0.0966183574879227
05/nov/2018
10.35
-0.01
-0.09652509652509653
02/nov/2018
10.36
-0.02
-0.1926782273603083
31/okt/2018
10.38
-0.05
-0.4793863854266539
30/okt/2018
10.43
0
0
29/okt/2018
10.43
0.01
0.09596928982725528
26/okt/2018
10.42
-0.01
-0.09587727708533078
25/okt/2018
10.43
0.01
0.09596928982725528
24/okt/2018
10.42
0
0
23/okt/2018
10.42
0.02
0.19230769230769232
22/okt/2018
10.4
-0.03
-0.28763183125599234
19/okt/2018
10.43
0
0
18/okt/2018
10.43
-0.02
-0.19138755980861244
17/okt/2018
10.45
0.01
0.09578544061302682
16/okt/2018
10.44
0
0
15/okt/2018
10.44
0
0
12/okt/2018
10.44
0.02
0.19193857965451055
11/okt/2018
10.42
0
0
10/okt/2018
10.42
0
0
09/okt/2018
10.42
0
0
08/okt/2018
10.42
-0.02
-0.19157088122605365
05/okt/2018
10.44
0
0
04/okt/2018
10.44
-0.08
-0.7604562737642585
03/okt/2018
10.52
0.02
0.19047619047619047
02/okt/2018
10.5
0
0
01/okt/2018
10.5
-0.01
-0.09514747859181731
28/sep/2018
10.51
-0.02
-0.1899335232668566
27/sep/2018
10.53
0.03
0.2857142857142857
26/sep/2018
10.5
-0.01
-0.09514747859181731
25/sep/2018
10.51
-0.01
-0.09505703422053231
24/sep/2018
10.52
0
0
21/sep/2018
10.52
0.02
0.19047619047619047
20/sep/2018
10.5
-0.01
-0.09514747859181731
19/sep/2018
10.51
-0.03
-0.2846299810246679
18/sep/2018
10.54
0
0
17/sep/2018
10.54
0
0
14/sep/2018
10.54
0
0
13/sep/2018
10.54
0.02
0.19011406844106463
12/sep/2018
10.52
-0.01
-0.0949667616334283
11/sep/2018
10.53
0.01
0.09505703422053231
10/sep/2018
10.52
-0.03
-0.2843601895734597
07/sep/2018
10.55
0.02
0.1899335232668566
06/sep/2018
10.53
0
0
05/sep/2018
10.53
-0.03
-0.2840909090909091
04/sep/2018
10.56
0
0
03/sep/2018
10.56
0
0
31/aug/2018
10.56
-0.03
-0.28328611898017
30/aug/2018
10.59
0.01
0.0945179584120983
29/aug/2018
10.58
-0.02
-0.18867924528301888
28/aug/2018
10.6
-0.01
-0.0942507068803016
27/aug/2018
10.61
0
0
24/aug/2018
10.61
0
0
23/aug/2018
10.61
0
0
22/aug/2018
10.61
-0.01
-0.09416195856873823
21/aug/2018
10.62
0.02
0.18867924528301888
20/aug/2018
10.6
0
0
17/aug/2018
10.6
0
0
16/aug/2018
10.6
0.02
0.1890359168241966
14/aug/2018
10.58
0
0
13/aug/2018
10.58
0
0
10/aug/2018
10.58
0.01
0.0946073793755913
09/aug/2018
10.57
0.02
0.1895734597156398
08/aug/2018
10.55
-0.05
-0.4716981132075472
07/aug/2018
10.6
0.02
0.1890359168241966
06/aug/2018
10.58
0.03
0.2843601895734597
03/aug/2018
10.55
0.01
0.09487666034155598
02/aug/2018
10.54
-0.02
-0.1893939393939394
01/aug/2018
10.56
0.01
0.0947867298578199
31/jul/2018
10.55
-0.03
-0.2835538752362949
30/jul/2018
10.58
0
0
27/jul/2018
10.58
0
0
26/jul/2018
10.58
0.02
0.1893939393939394
25/jul/2018
10.56
0.02
0.18975332068311196
24/jul/2018
10.54
-0.02
-0.1893939393939394
23/jul/2018
10.56
-0.03
-0.28328611898017
20/jul/2018
10.59
0.01
0.0945179584120983
19/jul/2018
10.58
-0.01
-0.09442870632672333
18/jul/2018
10.59
0
0
17/jul/2018
10.59
-0.01
-0.09433962264150944
16/jul/2018
10.6
0.01
0.09442870632672333
13/jul/2018
10.59
0.02
0.1892147587511826
12/jul/2018
10.57
0.01
0.0946969696969697
11/jul/2018
10.56
0
0
10/jul/2018
10.56
0
0
09/jul/2018
10.56
0
0
06/jul/2018
10.56
0.03
0.2849002849002849
05/jul/2018
10.53
0
0
04/jul/2018
10.53
0.02
0.19029495718363462
03/jul/2018
10.51
0
0
02/jul/2018
10.51
0
0
29/jun/2018
10.51
-0.04
-0.3791469194312796
28/jun/2018
10.55
0.02
0.1899335232668566
27/jun/2018
10.53
-0.01
-0.09487666034155598
26/jun/2018
10.54
0
0
25/jun/2018
10.54
0
0
22/jun/2018
10.54
-0.01
-0.0947867298578199
21/jun/2018
10.55
-0.02
-0.1892147587511826
20/jun/2018
10.57
0
0
19/jun/2018
10.57
-0.01
-0.0945179584120983
18/jun/2018
10.58
0.01
0.0946073793755913
15/jun/2018
10.57
0.03
0.2846299810246679
14/jun/2018
10.54
0.01
0.0949667616334283
13/jun/2018
10.53
0.01
0.09505703422053231
12/jun/2018
10.52
-0.01
-0.0949667616334283
11/jun/2018
10.53
0
0
08/jun/2018
10.53
0.01
0.09505703422053231
07/jun/2018
10.52
-0.04
-0.3787878787878788
06/jun/2018
10.56
0
0
05/jun/2018
10.56
-0.01
-0.0946073793755913
04/jun/2018
10.57
-0.02
-0.18885741265344666
01/jun/2018
10.59
0.01
0.0945179584120983
31/mei/2018
10.58
-0.06
-0.5639097744360902
30/mei/2018
10.64
0.04
0.37735849056603776
29/mei/2018
10.6
-0.01
-0.0942507068803016
28/mei/2018
10.61
0.02
0.18885741265344666
25/mei/2018
10.59
0.02
0.1892147587511826
24/mei/2018
10.57
0.02
0.1895734597156398
23/mei/2018
10.55
0
0
22/mei/2018
10.55
0.02
0.1899335232668566
18/mei/2018
10.53
-0.01
-0.09487666034155598
17/mei/2018
10.54
-0.01
-0.0947867298578199
16/mei/2018
10.55
-0.04
-0.3777148253068933
15/mei/2018
10.59
-0.01
-0.09433962264150944
14/mei/2018
10.6
0.01
0.09442870632672333
11/mei/2018
10.59
0.03
0.2840909090909091
09/mei/2018
10.56
-0.03
-0.28328611898017
08/mei/2018
10.59
-0.01
-0.09433962264150944
07/mei/2018
10.6
0
0
04/mei/2018
10.6
0
0
03/mei/2018
10.6
0.01
0.09442870632672333
02/mei/2018
10.59
-0.03
-0.2824858757062147
30/apr/2018
10.62
-0.01
-0.09407337723424271
27/apr/2018
10.63
0.01
0.09416195856873823
26/apr/2018
10.62
-0.02
-0.18796992481203006
25/apr/2018
10.64
-0.01
-0.09389671361502347
24/apr/2018
10.65
-0.01
-0.09380863039399624
23/apr/2018
10.66
-0.02
-0.18726591760299627
20/apr/2018
10.68
-0.03
-0.2801120448179272
19/apr/2018
10.71
-0.04
-0.37209302325581395
18/apr/2018
10.75
0.01
0.0931098696461825
17/apr/2018
10.74
0.01
0.09319664492078285
16/apr/2018
10.73
0
0
13/apr/2018
10.73
-0.01
-0.0931098696461825
12/apr/2018
10.74
0
0
11/apr/2018
10.74
0.01
0.09319664492078285
10/apr/2018
10.73
0
0
09/apr/2018
10.73
0.03
0.2803738317757009
06/apr/2018
10.7
-0.01
-0.09337068160597572
05/apr/2018
10.71
0
0
04/apr/2018
10.71
-0.02
-0.1863932898415657
03/apr/2018
10.73
0.03
0.2803738317757009
29/mrt/2018
10.7
-0.02
-0.1865671641791045
28/mrt/2018
10.72
0.03
0.2806361085126286
27/mrt/2018
10.69
0
0
26/mrt/2018
10.69
-0.01
-0.09345794392523364
23/mrt/2018
10.7
0.01
0.09354536950420954
22/mrt/2018
10.69
-0.01
-0.09345794392523364
21/mrt/2018
10.7
-0.02
-0.1865671641791045
20/mrt/2018
10.72
-0.01
-0.09319664492078285
19/mrt/2018
10.73
0
0
16/mrt/2018
10.73
-0.02
-0.18604651162790697
15/mrt/2018
10.75
0.01
0.0931098696461825
14/mrt/2018
10.74
0
0
13/mrt/2018
10.74
0
0
12/mrt/2018
10.74
-0.01
-0.09302325581395349
09/mrt/2018
10.75
0.02
0.1863932898415657
08/mrt/2018
10.73
-0.01
-0.0931098696461825
07/mrt/2018
10.74
0.01
0.09319664492078285
06/mrt/2018
10.73
-0.01
-0.0931098696461825
05/mrt/2018
10.74
-0.03
-0.2785515320334262
02/mrt/2018
10.77
0.01
0.09293680297397769
01/mrt/2018
10.76
0.01
0.09302325581395349
28/feb/2018
10.75
-0.05
-0.46296296296296297
27/feb/2018
10.8
0.01
0.09267840593141798
26/feb/2018
10.79
0.01
0.09276437847866419
23/feb/2018
10.78
0.02
0.18587360594795538
22/feb/2018
10.76
-0.03
-0.27803521779425394
21/feb/2018
10.79
-0.01
-0.09259259259259259
20/feb/2018
10.8
0.02
0.18552875695732837
19/feb/2018
10.78
-0.01
-0.09267840593141798
16/feb/2018
10.79
0.04
0.37209302325581395
15/feb/2018
10.75
-0.03
-0.2782931354359926
14/feb/2018
10.78
-0.02
-0.18518518518518517
13/feb/2018
10.8
-0.01
-0.09250693802035152
12/feb/2018
10.81
-0.02
-0.18467220683287167
09/feb/2018
10.83
-0.03
-0.27624309392265195
08/feb/2018
10.86
-0.03
-0.27548209366391185
07/feb/2018
10.89
0
0
06/feb/2018
10.89
0
0
05/feb/2018
10.89
-0.03
-0.27472527472527475
02/feb/2018
10.92
-0.02
-0.18281535648994515
01/feb/2018
10.94
0.01
0.09149130832570906
31/jan/2018
10.93
-0.05
-0.4553734061930783
30/jan/2018
10.98
-0.01
-0.09099181073703366
29/jan/2018
10.99
-0.02
-0.18165304268846502
26/jan/2018
11.01
0.01
0.09090909090909091
25/jan/2018
11
0
0
24/jan/2018
11
0.02
0.18214936247723132
23/jan/2018
10.98
0
0
22/jan/2018
10.98
-0.01
-0.09099181073703366
19/jan/2018
10.99
-0.02
-0.18165304268846502
18/jan/2018
11.01
-0.01
-0.09074410163339383
17/jan/2018
11.02
0.01
0.09082652134423251
16/jan/2018
11.01
0
0
15/jan/2018
11.01
0.01
0.09090909090909091
12/jan/2018
11
0.01
0.09099181073703366
11/jan/2018
10.99
0
0
10/jan/2018
10.99
-0.03
-0.27223230490018147
09/jan/2018
11.02
0.01
0.09082652134423251
08/jan/2018
11.01
0
0
05/jan/2018
11.01
0
0
04/jan/2018
11.01
0.01
0.09090909090909091
03/jan/2018
11
-0.03
-0.271985494106981
02/jan/2018
11.03
0.01
0.09074410163339383
29/dec/2017
11.02
-0.03
-0.27149321266968324
28/dec/2017
11.05
0.03
0.27223230490018147
27/dec/2017
11.02
0.02
0.18181818181818182
22/dec/2017
11
0.02
0.18214936247723132
21/dec/2017
10.98
-0.04
-0.3629764065335753
20/dec/2017
11.02
-0.02
-0.18115942028985507
19/dec/2017
11.04
-0.02
-0.18083182640144665
18/dec/2017
11.06
0
0
15/dec/2017
11.06
0.01
0.09049773755656108
14/dec/2017
11.05
0.03
0.27223230490018147
13/dec/2017
11.02
-0.01
-0.09066183136899365
12/dec/2017
11.03
0
0
11/dec/2017
11.03
0.01
0.09074410163339383
08/dec/2017
11.02
-0.03
-0.27149321266968324
07/dec/2017
11.05
0.01
0.09057971014492754
06/dec/2017
11.04
0.02
0.18148820326678766
05/dec/2017
11.02
0
0
04/dec/2017
11.02
0.03
0.272975432211101
01/dec/2017
10.99
-0.01
-0.09090909090909091
30/nov/2017
11
-0.04
-0.36231884057971014
29/nov/2017
11.04
-0.01
-0.09049773755656108
28/nov/2017
11.05
0.01
0.09057971014492754
27/nov/2017
11.04
-0.01
-0.09049773755656108
24/nov/2017
11.05
0.01
0.09057971014492754
23/nov/2017
11.04
0.02
0.18148820326678766
22/nov/2017
11.02
0.01
0.09082652134423251
21/nov/2017
11.01
0
0
20/nov/2017
11.01
0.01
0.09090909090909091
17/nov/2017
11
0
0
16/nov/2017
11
0.01
0.09099181073703366
15/nov/2017
10.99
0
0
14/nov/2017
10.99
-0.01
-0.09090909090909091
13/nov/2017
11
-0.04
-0.36231884057971014
10/nov/2017
11.04
-0.02
-0.18083182640144665
09/nov/2017
11.06
-0.03
-0.27051397655545534
08/nov/2017
11.09
0
0
07/nov/2017
11.09
0
0
06/nov/2017
11.09
0
0
03/nov/2017
11.09
0.01
0.09025270758122744
02/nov/2017
11.08
0.01
0.09033423667570009
31/okt/2017
11.07
0.01
0.09041591320072333
30/okt/2017
11.06
0.02
0.18115942028985507
27/okt/2017
11.04
0.01
0.09066183136899365
26/okt/2017
11.03
-0.02
-0.18099547511312217
25/okt/2017
11.05
-0.01
-0.09041591320072333
24/okt/2017
11.06
0.01
0.09049773755656108
23/okt/2017
11.05
-0.02
-0.18066847335140018
20/okt/2017
11.07
0
0
19/okt/2017
11.07
-0.01
-0.09025270758122744
18/okt/2017
11.08
0.01
0.09033423667570009
17/okt/2017
11.07
-0.01
-0.09025270758122744
16/okt/2017
11.08
0.03
0.27149321266968324
13/okt/2017
11.05
0.01
0.09057971014492754
12/okt/2017
11.04
0
0
11/okt/2017
11.04
0.02
0.18148820326678766
10/okt/2017
11.02
0
0
09/okt/2017
11.02
0
0
06/okt/2017
11.02
-0.02
-0.18115942028985507
05/okt/2017
11.04
-0.01
-0.09049773755656108
04/okt/2017
11.05
0.03
0.27223230490018147
03/okt/2017
11.02
0
0
02/okt/2017
11.02
0.01
0.09082652134423251
29/sep/2017
11.01
-0.02
-0.1813236627379873
28/sep/2017
11.03
-0.03
-0.27124773960216997
27/sep/2017
11.06
0
0
26/sep/2017
11.06
0.01
0.09049773755656108
25/sep/2017
11.05
0.01
0.09057971014492754
22/sep/2017
11.04
0.01
0.09066183136899365
21/sep/2017
11.03
-0.01
-0.09057971014492754
20/sep/2017
11.04
0
0
19/sep/2017
11.04
0
0
18/sep/2017
11.04
0.01
0.09066183136899365
15/sep/2017
11.03
-0.01
-0.09057971014492754
14/sep/2017
11.04
0.01
0.09066183136899365
13/sep/2017
11.03
-0.01
-0.09057971014492754
12/sep/2017
11.04
-0.01
-0.09049773755656108
11/sep/2017
11.05
-0.02
-0.18066847335140018
08/sep/2017
11.07
0.02
0.18099547511312217
07/sep/2017
11.05
-0.03
-0.27075812274368233
06/sep/2017
11.08
0.06
0.5444646098003629
05/sep/2017
11.02
-0.02
-0.18115942028985507
04/sep/2017
11.04
-0.01
-0.09049773755656108
01/sep/2017
11.05
0.01
0.09057971014492754
31/aug/2017
11.04
-0.03
-0.27100271002710025
30/aug/2017
11.07
0
0
29/aug/2017
11.07
0.01
0.09041591320072333
28/aug/2017
11.06
0.02
0.18115942028985507
25/aug/2017
11.04
-0.01
-0.09049773755656108
24/aug/2017
11.05
0.02
0.1813236627379873
23/aug/2017
11.03
-0.01
-0.09057971014492754
22/aug/2017
11.04
0
0
21/aug/2017
11.04
0
0
18/aug/2017
11.04
0.01
0.09066183136899365
17/aug/2017
11.03
0.02
0.18165304268846502
16/aug/2017
11.01
-0.01
-0.09074410163339383
14/aug/2017
11.02
0
0
11/aug/2017
11.02
-0.01
-0.09066183136899365
10/aug/2017
11.03
0.01
0.09074410163339383
09/aug/2017
11.02
-0.04
-0.3616636528028933
08/aug/2017
11.06
0.03
0.271985494106981
07/aug/2017
11.03
-0.04
-0.36133694670280037
04/aug/2017
11.07
0.02
0.18099547511312217
03/aug/2017
11.05
0
0
02/aug/2017
11.05
0.03
0.27223230490018147
01/aug/2017
11.02
0
0
31/jul/2017
11.02
-0.01
-0.09066183136899365
28/jul/2017
11.03
-0.01
-0.09057971014492754
27/jul/2017
11.04
0.03
0.2724795640326976
26/jul/2017
11.01
-0.03
-0.2717391304347826
25/jul/2017
11.04
-0.02
-0.18083182640144665
24/jul/2017
11.06
0.02
0.18115942028985507
21/jul/2017
11.04
0.02
0.18148820326678766
20/jul/2017
11.02
0
0
19/jul/2017
11.02
0.03
0.272975432211101
18/jul/2017
10.99
0.01
0.09107468123861566
17/jul/2017
10.98
0.02
0.18248175182481752
14/jul/2017
10.96
0
0
13/jul/2017
10.96
0.02
0.18281535648994515
12/jul/2017
10.94
0
0
11/jul/2017
10.94
0.02
0.18315018315018314
10/jul/2017
10.92
0
0
07/jul/2017
10.92
-0.02
-0.18281535648994515
06/jul/2017
10.94
0.01
0.09149130832570906
05/jul/2017
10.93
0
0
04/jul/2017
10.93
-0.01
-0.09140767824497258
03/jul/2017
10.94
-0.01
-0.091324200913242
30/jun/2017
10.95
-0.05
-0.45454545454545453
29/jun/2017
11
-0.01
-0.09082652134423251
28/jun/2017
11.01
-0.03
-0.2717391304347826
27/jun/2017
11.04
0.01
0.09066183136899365
26/jun/2017
11.03
0.01
0.09074410163339383
22/jun/2017
11.02
0.01
0.09082652134423251
21/jun/2017
11.01
0.01
0.09090909090909091
20/jun/2017
11
0
0
19/jun/2017
11
0
0
16/jun/2017
11
0
0
15/jun/2017
11
0.03
0.27347310847766637
14/jun/2017
10.97
0.02
0.182648401826484
13/jun/2017
10.95
-0.01
-0.09124087591240876
12/jun/2017
10.96
0
0
09/jun/2017
10.96
-0.01
-0.09115770282588878
08/jun/2017
10.97
-0.02
-0.18198362147406733
07/jun/2017
10.99
0
0
06/jun/2017
10.99
0.04
0.365296803652968
02/jun/2017
10.95
-0.01
-0.09124087591240876
01/jun/2017
10.96
0.01
0.091324200913242
31/mei/2017
10.95
-0.01
-0.09124087591240876
30/mei/2017
10.96
0
0
29/mei/2017
10.96
0
0
26/mei/2017
10.96
0.01
0.091324200913242
24/mei/2017
10.95
0
0
23/mei/2017
10.95
0
0
22/mei/2017
10.95
0
0
19/mei/2017
10.95
-0.01
-0.09124087591240876
18/mei/2017
10.96
0.04
0.3663003663003663
17/mei/2017
10.92
0.02
0.1834862385321101
16/mei/2017
10.9
-0.01
-0.09165902841429881
15/mei/2017
10.91
0.03
0.2757352941176471
12/mei/2017
10.88
0.02
0.1841620626151013
11/mei/2017
10.86
0
0
10/mei/2017
10.86
-0.02
-0.18382352941176472
09/mei/2017
10.88
0
0
08/mei/2017
10.88
0.02
0.1841620626151013
05/mei/2017
10.86
-0.02
-0.18382352941176472
04/mei/2017
10.88
0
0
03/mei/2017
10.88
0.02
0.1841620626151013
02/mei/2017
10.86
-0.01
-0.09199632014719411
28/apr/2017
10.87
-0.01
-0.09191176470588236
27/apr/2017
10.88
0.01
0.09199632014719411
26/apr/2017
10.87
-0.01
-0.09191176470588236
25/apr/2017
10.88
-0.01
-0.09182736455463728
24/apr/2017
10.89
0
0
21/apr/2017
10.89
-0.01
-0.09174311926605505
20/apr/2017
10.9
-0.01
-0.09165902841429881
19/apr/2017
10.91
0.03
0.2757352941176471
18/apr/2017
10.88
0.01
0.09199632014719411
13/apr/2017
10.87
0
0
12/apr/2017
10.87
0.03
0.2767527675276753
11/apr/2017
10.84
0.01
0.09233610341643583
10/apr/2017
10.83
-0.01
-0.09225092250922509
07/apr/2017
10.84
0.01
0.09233610341643583
06/apr/2017
10.83
0
0
05/apr/2017
10.83
-0.01
-0.09225092250922509
04/apr/2017
10.84
0.03
0.27752081406105455
03/apr/2017
10.81
0.01
0.09259259259259259
31/mrt/2017
10.8
-0.04
-0.36900369003690037
30/mrt/2017
10.84
0.02
0.18484288354898337
29/mrt/2017
10.82
-0.01
-0.09233610341643583
28/mrt/2017
10.83
0
0
27/mrt/2017
10.83
0.04
0.3707136237256719
24/mrt/2017
10.79
-0.03
-0.27726432532347506
23/mrt/2017
10.82
0.02
0.18518518518518517
22/mrt/2017
10.8
0.02
0.18552875695732837
21/mrt/2017
10.78
0.01
0.09285051067780872
20/mrt/2017
10.77
0.01
0.09293680297397769
17/mrt/2017
10.76
0
0
16/mrt/2017
10.76
0.05
0.4668534080298786
15/mrt/2017
10.71
0
0
14/mrt/2017
10.71
-0.01
-0.09328358208955224
13/mrt/2017
10.72
0.01
0.09337068160597572
10/mrt/2017
10.71
-0.02
-0.1863932898415657
09/mrt/2017
10.73
-0.05
-0.46382189239332094
08/mrt/2017
10.78
-0.02
-0.18518518518518517
07/mrt/2017
10.8
0.01
0.09267840593141798
06/mrt/2017
10.79
-0.01
-0.09259259259259259
03/mrt/2017
10.8
-0.01
-0.09250693802035152
02/mrt/2017
10.81
-0.04
-0.3686635944700461
01/mrt/2017
10.85
0.01
0.09225092250922509
28/feb/2017
10.84
-0.05
-0.4591368227731864
27/feb/2017
10.89
0.04
0.3686635944700461
24/feb/2017
10.85
0.01
0.09225092250922509
23/feb/2017
10.84
0.01
0.09233610341643583
22/feb/2017
10.83
0.01
0.09242144177449169
21/feb/2017
10.82
0
0
20/feb/2017
10.82
0.01
0.09250693802035152
17/feb/2017
10.81
0.03
0.2782931354359926
16/feb/2017
10.78
-0.01
-0.09267840593141798
15/feb/2017
10.79
-0.01
-0.09259259259259259
14/feb/2017
10.8
0
0
13/feb/2017
10.8
0
0
10/feb/2017
10.8
-0.02
-0.18484288354898337
09/feb/2017
10.82
0.01
0.09250693802035152
08/feb/2017
10.81
0.01
0.09259259259259259
07/feb/2017
10.8
0.03
0.2785515320334262
06/feb/2017
10.77
0.01
0.09293680297397769
03/feb/2017
10.76
0.02
0.186219739292365
02/feb/2017
10.74
-0.02
-0.18587360594795538
01/feb/2017
10.76
0.01
0.09302325581395349
31/jan/2017
10.75
-0.04
-0.3707136237256719
30/jan/2017
10.79
0.02
0.18570102135561745
27/jan/2017
10.77
0.01
0.09293680297397769
26/jan/2017
10.76
-0.02
-0.18552875695732837
25/jan/2017
10.78
-0.03
-0.27752081406105455
24/jan/2017
10.81
0.03
0.2782931354359926
23/jan/2017
10.78
0
0
20/jan/2017
10.78
-0.02
-0.18518518518518517
19/jan/2017
10.8
-0.04
-0.36900369003690037
18/jan/2017
10.84
0.02
0.18484288354898337
17/jan/2017
10.82
0
0
16/jan/2017
10.82
0
0
13/jan/2017
10.82
0
0
12/jan/2017
10.82
0.01
0.09250693802035152
11/jan/2017
10.81
-0.01
-0.09242144177449169
10/jan/2017
10.82
0.02
0.18518518518518517
09/jan/2017
10.8
-0.03
-0.2770083102493075
06/jan/2017
10.83
0.04
0.3707136237256719
05/jan/2017
10.79
0.01
0.09276437847866419
04/jan/2017
10.78
0
0
03/jan/2017
10.78
0
0
02/jan/2017
10.78
0.02
0.18587360594795538
30/dec/2016
10.76
-0.02
-0.18552875695732837
29/dec/2016
10.78
0.03
0.27906976744186046
28/dec/2016
10.75
0
0
27/dec/2016
10.75
0.01
0.0931098696461825
23/dec/2016
10.74
0
0
22/dec/2016
10.74
0.02
0.1865671641791045
21/dec/2016
10.72
0
0
20/dec/2016
10.72
0.02
0.18691588785046728
19/dec/2016
10.7
0
0
16/dec/2016
10.7
-0.01
-0.09337068160597572
15/dec/2016
10.71
-0.02
-0.1863932898415657
14/dec/2016
10.73
0
0
13/dec/2016
10.73
0.03
0.2803738317757009
12/dec/2016
10.7
-0.05
-0.46511627906976744
09/dec/2016
10.75
0
0
08/dec/2016
10.75
0.01
0.0931098696461825
07/dec/2016
10.74
0
0
06/dec/2016
10.74
0.01
0.09319664492078285
05/dec/2016
10.73
0.02
0.18674136321195145
02/dec/2016
10.71
-0.02
-0.1863932898415657
01/dec/2016
10.73
-0.02
-0.18604651162790697
30/nov/2016
10.75
-0.03
-0.2782931354359926
29/nov/2016
10.78
0.02
0.18587360594795538
28/nov/2016
10.76
0
0
25/nov/2016
10.76
0
0
24/nov/2016
10.76
-0.01
-0.09285051067780872
23/nov/2016
10.77
0.01
0.09293680297397769
22/nov/2016
10.76
0
0
21/nov/2016
10.76
-0.03
-0.27803521779425394
18/nov/2016
10.79
-0.03
-0.27726432532347506
17/nov/2016
10.82
0
0
16/nov/2016
10.82
-0.01
-0.09233610341643583
15/nov/2016
10.83
-0.02
-0.18433179723502305
14/nov/2016
10.85
-0.06
-0.5499541704857929
11/nov/2016
10.91
-0.01
-0.09157509157509157
10/nov/2016
10.92
-0.09
-0.8174386920980926
09/nov/2016
11.01
-0.02
-0.1813236627379873
08/nov/2016
11.03
-0.01
-0.09057971014492754
07/nov/2016
11.04
0.01
0.09066183136899365
04/nov/2016
11.03
-0.01
-0.09057971014492754
03/nov/2016
11.04
0
0
02/nov/2016
11.04
0
0
31/okt/2016
11.04
-0.03
-0.27100271002710025
28/okt/2016
11.07
-0.04
-0.36003600360036003
27/okt/2016
11.11
-0.02
-0.17969451931716082
26/okt/2016
11.13
-0.01
-0.08976660682226212
25/okt/2016
11.14
-0.01
-0.08968609865470852
24/okt/2016
11.15
0
0
21/okt/2016
11.15
0.01
0.08976660682226212
20/okt/2016
11.14
0.01
0.08984725965858041
19/okt/2016
11.13
0.02
0.18001800180018002
18/okt/2016
11.11
0.02
0.18034265103697025
17/okt/2016
11.09
-0.03
-0.2697841726618705
14/okt/2016
11.12
0.01
0.09000900090009001
13/okt/2016
11.11
0
0
12/okt/2016
11.11
0.02
0.18034265103697025
11/okt/2016
11.09
-0.03
-0.2697841726618705
10/okt/2016
11.12
0
0
07/okt/2016
11.12
-0.01
-0.08984725965858041
06/okt/2016
11.13
0
0
05/okt/2016
11.13
-0.05
-0.4472271914132379
04/okt/2016
11.18
0
0
03/okt/2016
11.18
-0.03
-0.26761819803746656
30/sep/2016
11.21
-0.03
-0.2669039145907473
29/sep/2016
11.24
0
0
28/sep/2016
11.24
0.01
0.08904719501335707
27/sep/2016
11.23
0.01
0.08912655971479501
26/sep/2016
11.22
0.01
0.08920606601248884
23/sep/2016
11.21
0.04
0.35810205908683973
22/sep/2016
11.17
0.02
0.17937219730941703
21/sep/2016
11.15
0.01
0.08976660682226212
20/sep/2016
11.14
0.01
0.08984725965858041
19/sep/2016
11.13
0
0
16/sep/2016
11.13
0
0
15/sep/2016
11.13
0.01
0.08992805755395683
14/sep/2016
11.12
-0.04
-0.35842293906810035
13/sep/2016
11.16
-0.01
-0.08952551477170993
12/sep/2016
11.17
-0.05
-0.44563279857397503
09/sep/2016
11.22
-0.05
-0.44365572315882873
08/sep/2016
11.27
-0.01
-0.08865248226950355
07/sep/2016
11.28
0.03
0.26666666666666666
06/sep/2016
11.25
0
0
05/sep/2016
11.25
-0.01
-0.08880994671403197
02/sep/2016
11.26
0
0
01/sep/2016
11.26
-0.01
-0.08873114463176575
31/aug/2016
11.27
-0.03
-0.26548672566371684
30/aug/2016
11.3
0.04
0.3552397868561279
29/aug/2016
11.26
-0.02
-0.1773049645390071
26/aug/2016
11.28
0.01
0.08873114463176575
25/aug/2016
11.27
-0.03
-0.26548672566371684
24/aug/2016
11.3
0.01
0.08857395925597875
23/aug/2016
11.29
0.02
0.1774622892635315
22/aug/2016
11.27
-0.01
-0.08865248226950355
19/aug/2016
11.28
0.03
0.26666666666666666
18/aug/2016
11.25
0
0
17/aug/2016
11.25
-0.02
-0.1774622892635315
16/aug/2016
11.27
0.01
0.08880994671403197
12/aug/2016
11.26
-0.03
-0.2657218777679362
11/aug/2016
11.29
0.03
0.2664298401420959
10/aug/2016
11.26
0.04
0.35650623885918004
09/aug/2016
11.22
0.01
0.08920606601248884
08/aug/2016
11.21
-0.01
-0.08912655971479501
05/aug/2016
11.22
0.03
0.2680965147453083
04/aug/2016
11.19
0.01
0.08944543828264759
03/aug/2016
11.18
-0.02
-0.17857142857142858
02/aug/2016
11.2
-0.04
-0.35587188612099646
01/aug/2016
11.24
0.03
0.26761819803746656
29/jul/2016
11.21
-0.03
-0.2669039145907473
28/jul/2016
11.24
0.01
0.08904719501335707
27/jul/2016
11.23
0
0
26/jul/2016
11.23
0
0
25/jul/2016
11.23
0.01
0.08912655971479501
22/jul/2016
11.22
0.01
0.08920606601248884
21/jul/2016
11.21
0
0
20/jul/2016
11.21
0.01
0.08928571428571429
19/jul/2016
11.2
0
0
18/jul/2016
11.2
-0.02
-0.17825311942959002
15/jul/2016
11.22
-0.01
-0.08904719501335707
14/jul/2016
11.23
0.02
0.1784121320249777
13/jul/2016
11.21
-0.02
-0.17809439002671415
12/jul/2016
11.23
0
0
11/jul/2016
11.23
0.01
0.08912655971479501
08/jul/2016
11.22
0.04
0.35778175313059035
07/jul/2016
11.18
-0.01
-0.08936550491510277
06/jul/2016
11.19
0.05
0.4488330341113106
05/jul/2016
11.14
0.01
0.08984725965858041
04/jul/2016
11.13
0.03
0.2702702702702703
01/jul/2016
11.1
0.02
0.18050541516245489
30/jun/2016
11.08
-0.02
-0.18018018018018017
29/jun/2016
11.1
0.02
0.18050541516245489
28/jun/2016
11.08
0.04
0.36231884057971014
27/jun/2016
11.04
0.03
0.2724795640326976
24/jun/2016
11.01
-0.03
-0.2717391304347826
22/jun/2016
11.04
0.01
0.09066183136899365
21/jun/2016
11.03
0
0
20/jun/2016
11.03
0
0
17/jun/2016
11.03
-0.01
-0.09057971014492754
16/jun/2016
11.04
0.02
0.18148820326678766
15/jun/2016
11.02
-0.02
-0.18115942028985507
14/jun/2016
11.04
0
0
13/jun/2016
11.04
0
0
10/jun/2016
11.04
0.01
0.09066183136899365
09/jun/2016
11.03
0.01
0.09074410163339383
08/jun/2016
11.02
0.02
0.18181818181818182
07/jun/2016
11
0
0
06/jun/2016
11
0.04
0.36496350364963503
03/jun/2016
10.96
0.02
0.18281535648994515
02/jun/2016
10.94
0
0
01/jun/2016
10.94
0.01
0.09149130832570906
31/mei/2016
10.93
-0.03
-0.2737226277372263
30/mei/2016
10.96
-0.01
-0.09115770282588878
27/mei/2016
10.97
0.03
0.2742230347349177
26/mei/2016
10.94
0.01
0.09149130832570906
25/mei/2016
10.93
0.01
0.09157509157509157
24/mei/2016
10.92
0.01
0.09165902841429881
23/mei/2016
10.91
0
0
20/mei/2016
10.91
0.01
0.09174311926605505
19/mei/2016
10.9
-0.06
-0.5474452554744526
18/mei/2016
10.96
0
0
17/mei/2016
10.96
0
0
13/mei/2016
10.96
-0.02
-0.18214936247723132
12/mei/2016
10.98
0.01
0.09115770282588878
11/mei/2016
10.97
0
0
10/mei/2016
10.97
0.01
0.09124087591240876
09/mei/2016
10.96
-0.02
-0.18214936247723132
06/mei/2016
10.98
0.01
0.09115770282588878
04/mei/2016
10.97
0.01
0.09124087591240876
03/mei/2016
10.96
-0.01
-0.09115770282588878
02/mei/2016
10.97
0.01
0.09124087591240876
29/apr/2016
10.96
-0.02
-0.18214936247723132
28/apr/2016
10.98
0.03
0.273972602739726
27/apr/2016
10.95
0
0
26/apr/2016
10.95
-0.02
-0.18231540565177756
25/apr/2016
10.97
0
0
22/apr/2016
10.97
0.02
0.182648401826484
21/apr/2016
10.95
-0.02
-0.18231540565177756
20/apr/2016
10.97
0.02
0.182648401826484
19/apr/2016
10.95
0
0
18/apr/2016
10.95
0.01
0.09140767824497258
15/apr/2016
10.94
0.01
0.09149130832570906
14/apr/2016
10.93
0.02
0.18331805682859761
13/apr/2016
10.91
-0.01
-0.09157509157509157
12/apr/2016
10.92
0
0
11/apr/2016
10.92
-0.02
-0.18281535648994515
08/apr/2016
10.94
0.02
0.18315018315018314
07/apr/2016
10.92
-0.01
-0.09149130832570906
06/apr/2016
10.93
0.02
0.18331805682859761
05/apr/2016
10.91
0.01
0.09174311926605505
04/apr/2016
10.9
0
0
01/apr/2016
10.9
0.03
0.27598896044158233
31/mrt/2016
10.87
-0.04
-0.36663611365719523
30/mrt/2016
10.91
0.03
0.2757352941176471
29/mrt/2016
10.88
0
0
24/mrt/2016
10.88
0.03
0.2764976958525346
23/mrt/2016
10.85
0.01
0.09225092250922509
22/mrt/2016
10.84
-0.02
-0.1841620626151013
21/mrt/2016
10.86
0.02
0.18450184501845018
18/mrt/2016
10.84
0.03
0.27752081406105455
17/mrt/2016
10.81
0.02
0.18535681186283595
16/mrt/2016
10.79
0
0
15/mrt/2016
10.79
0.01
0.09276437847866419
14/mrt/2016
10.78
0.03
0.27906976744186046
11/mrt/2016
10.75
0.02
0.1863932898415657
10/mrt/2016
10.73
-0.01
-0.0931098696461825
09/mrt/2016
10.74
0.02
0.1865671641791045
08/mrt/2016
10.72
0.02
0.18691588785046728
07/mrt/2016
10.7
-0.01
-0.09337068160597572
04/mrt/2016
10.71
0.02
0.18709073900841908
03/mrt/2016
10.69
0.01
0.09363295880149813
02/mrt/2016
10.68
-0.02
-0.18691588785046728
01/mrt/2016
10.7
0.03
0.28116213683223995
29/feb/2016
10.67
-0.04
-0.3734827264239029
26/feb/2016
10.71
0.03
0.2808988764044944
25/feb/2016
10.68
-0.01
-0.09354536950420954
24/feb/2016
10.69
0.03
0.28142589118198874
23/feb/2016
10.66
-0.01
-0.09372071227741331
22/feb/2016
10.67
0.01
0.09380863039399624
19/feb/2016
10.66
0.04
0.3766478342749529
18/feb/2016
10.62
0.02
0.18867924528301888
17/feb/2016
10.6
-0.01
-0.0942507068803016
16/feb/2016
10.61
0
0
15/feb/2016
10.61
-0.02
-0.18814675446848542
12/feb/2016
10.63
-0.02
-0.18779342723004694
11/feb/2016
10.65
0.01
0.09398496240601503
10/feb/2016
10.64
-0.02
-0.18761726078799248
09/feb/2016
10.66
-0.01
-0.09372071227741331
08/feb/2016
10.67
0.01
0.09380863039399624
05/feb/2016
10.66
0
0
04/feb/2016
10.66
-0.02
-0.18726591760299627
03/feb/2016
10.68
0.02
0.18761726078799248
02/feb/2016
10.66
-0.02
-0.18726591760299627
01/feb/2016
10.68
0.03
0.28169014084507044
29/jan/2016
10.65
-0.01
-0.09380863039399624
28/jan/2016
10.66
0
0
27/jan/2016
10.66
0.01
0.09389671361502347
26/jan/2016
10.65
0
0
25/jan/2016
10.65
0.01
0.09398496240601503
22/jan/2016
10.64
0.01
0.09407337723424271
21/jan/2016
10.63
-0.02
-0.18779342723004694
20/jan/2016
10.65
-0.01
-0.09380863039399624
19/jan/2016
10.66
-0.01
-0.09372071227741331
18/jan/2016
10.67
0
0
15/jan/2016
10.67
-0.05
-0.4664179104477612
14/jan/2016
10.72
0
0
13/jan/2016
10.72
0.03
0.2806361085126286
12/jan/2016
10.69
-0.03
-0.2798507462686567
11/jan/2016
10.72
0
0
08/jan/2016
10.72
0.01
0.09337068160597572
07/jan/2016
10.71
0.01
0.09345794392523364
06/jan/2016
10.7
0
0
05/jan/2016
10.7
0.01
0.09354536950420954
04/jan/2016
10.69
0.02
0.18744142455482662
31/dec/2015
10.67
-0.02
-0.18709073900841908
30/dec/2015
10.69
-0.04
-0.3727865796831314
29/dec/2015
10.73
0.01
0.09328358208955224
28/dec/2015
10.72
0.01
0.09337068160597572
23/dec/2015
10.71
-0.02
-0.1863932898415657
22/dec/2015
10.73
-0.01
-0.0931098696461825
21/dec/2015
10.74
0.01
0.09319664492078285
18/dec/2015
10.73
0.02
0.18674136321195145
17/dec/2015
10.71
0.01
0.09345794392523364
16/dec/2015
10.7
-0.01
-0.09337068160597572
15/dec/2015
10.71
-0.06
-0.5571030640668524
14/dec/2015
10.77
0.01
0.09293680297397769
11/dec/2015
10.76
-0.02
-0.18552875695732837
10/dec/2015
10.78
0.01
0.09285051067780872
09/dec/2015
10.77
-0.03
-0.2777777777777778
08/dec/2015
10.8
0.02
0.18552875695732837
07/dec/2015
10.78
0.03
0.27906976744186046
04/dec/2015
10.75
-0.08
-0.7386888273314867
03/dec/2015
10.83
-0.02
-0.18433179723502305
02/dec/2015
10.85
0.03
0.27726432532347506
01/dec/2015
10.82
0.01
0.09250693802035152
30/nov/2015
10.81
-0.03
-0.2767527675276753
27/nov/2015
10.84
0.01
0.09233610341643583
26/nov/2015
10.83
0
0
25/nov/2015
10.83
0
0
24/nov/2015
10.83
0.02
0.18501387604070305
23/nov/2015
10.81
-0.02
-0.18467220683287167
20/nov/2015
10.83
0.02
0.18501387604070305
19/nov/2015
10.81
0.01
0.09259259259259259
18/nov/2015
10.8
0.02
0.18552875695732837
17/nov/2015
10.78
0
0
16/nov/2015
10.78
0.01
0.09285051067780872
13/nov/2015
10.77
0
0
12/nov/2015
10.77
0
0
11/nov/2015
10.77
0.01
0.09293680297397769
10/nov/2015
10.76
0
0
09/nov/2015
10.76
-0.04
-0.37037037037037035
06/nov/2015
10.8
-0.02
-0.18484288354898337
05/nov/2015
10.82
0
0
04/nov/2015
10.82
-0.01
-0.09233610341643583
03/nov/2015
10.83
-0.01
-0.09225092250922509
02/nov/2015
10.84
0.02
0.18484288354898337
30/okt/2015
10.82
-0.07
-0.642791551882461
29/okt/2015
10.89
-0.03
-0.27472527472527475
28/okt/2015
10.92
0
0
27/okt/2015
10.92
0.02
0.1834862385321101
26/okt/2015
10.9
0
0
23/okt/2015
10.9
0.02
0.18382352941176472
22/okt/2015
10.88
0.02
0.1841620626151013
21/okt/2015
10.86
0
0
20/okt/2015
10.86
-0.01
-0.09199632014719411
19/okt/2015
10.87
0
0
16/okt/2015
10.87
-0.01
-0.09191176470588236
15/okt/2015
10.88
0.03
0.2764976958525346
14/okt/2015
10.85
0
0
13/okt/2015
10.85
0.01
0.09225092250922509
12/okt/2015
10.84
0.02
0.18484288354898337
09/okt/2015
10.82
-0.01
-0.09233610341643583
08/okt/2015
10.83
0.01
0.09242144177449169
07/okt/2015
10.82
0.04
0.37105751391465674
06/okt/2015
10.78
-0.01
-0.09267840593141798
05/okt/2015
10.79
0.01
0.09276437847866419
02/okt/2015
10.78
0.01
0.09285051067780872
01/okt/2015
10.77
0.01
0.09293680297397769
30/sep/2015
10.76
-0.03
-0.27803521779425394
29/sep/2015
10.79
0
0
28/sep/2015
10.79
-0.03
-0.27726432532347506
25/sep/2015
10.82
-0.01
-0.09233610341643583
24/sep/2015
10.83
-0.02
-0.18433179723502305
23/sep/2015
10.85
0.02
0.18467220683287167
22/sep/2015
10.83
-0.04
-0.36798528058877644
21/sep/2015
10.87
0.03
0.2767527675276753
18/sep/2015
10.84
0.06
0.5565862708719852
17/sep/2015
10.78
0
0
16/sep/2015
10.78
-0.05
-0.4616805170821791
15/sep/2015
10.83
-0.02
-0.18433179723502305
14/sep/2015
10.85
0.02
0.18467220683287167
11/sep/2015
10.83
-0.02
-0.18433179723502305
10/sep/2015
10.85
0.02
0.18467220683287167
09/sep/2015
10.83
-0.02
-0.18433179723502305
08/sep/2015
10.85
0
0
07/sep/2015
10.85
0.02
0.18467220683287167
04/sep/2015
10.83
0.02
0.18501387604070305
03/sep/2015
10.81
0
0
02/sep/2015
10.81
0
0
01/sep/2015
10.81
-0.01
-0.09242144177449169
31/aug/2015
10.82
-0.03
-0.2764976958525346
28/aug/2015
10.85
0.03
0.27726432532347506
27/aug/2015
10.82
-0.01
-0.09233610341643583
26/aug/2015
10.83
-0.06
-0.5509641873278237
25/aug/2015
10.89
-0.02
-0.18331805682859761
24/aug/2015
10.91
-0.01
-0.09157509157509157
21/aug/2015
10.92
0.01
0.09165902841429881
20/aug/2015
10.91
0.02
0.18365472910927455
19/aug/2015
10.89
-0.03
-0.27472527472527475
18/aug/2015
10.92
0.02
0.1834862385321101
17/aug/2015
10.9
0
0
14/aug/2015
10.9
-0.02
-0.18315018315018314
13/aug/2015
10.92
-0.02
-0.18281535648994515
12/aug/2015
10.94
0.03
0.27497708524289644
11/aug/2015
10.91
-0.02
-0.18298261665141813
10/aug/2015
10.93
0.02
0.18331805682859761
07/aug/2015
10.91
0.01
0.09174311926605505
06/aug/2015
10.9
-0.02
-0.18315018315018314
05/aug/2015
10.92
-0.03
-0.273972602739726
04/aug/2015
10.95
0.02
0.18298261665141813
03/aug/2015
10.93
0.03
0.27522935779816515
31/jul/2015
10.9
-0.02
-0.18315018315018314
30/jul/2015
10.92
0
0
29/jul/2015
10.92
-0.01
-0.09149130832570906
28/jul/2015
10.93
0
0
27/jul/2015
10.93
-0.01
-0.09140767824497258
24/jul/2015
10.94
0.03
0.27497708524289644
23/jul/2015
10.91
0.02
0.18365472910927455
22/jul/2015
10.89
0.01
0.09191176470588236
21/jul/2015
10.88
-0.01
-0.09182736455463728
20/jul/2015
10.89
0.01
0.09191176470588236
17/jul/2015
10.88
0.02
0.1841620626151013
16/jul/2015
10.86
0.03
0.2770083102493075
15/jul/2015
10.83
0.01
0.09242144177449169
14/jul/2015
10.82
0.01
0.09250693802035152
13/jul/2015
10.81
-0.04
-0.3686635944700461
10/jul/2015
10.85
-0.04
-0.3673094582185491
09/jul/2015
10.89
0
0
08/jul/2015
10.89
0
0
07/jul/2015
10.89
0.05
0.4612546125461255
06/jul/2015
10.84
0
0
03/jul/2015
10.84
0.03
0.27752081406105455
02/jul/2015
10.81
-0.03
-0.2767527675276753
01/jul/2015
10.84
-0.01
-0.09216589861751152
30/jun/2015
10.85
0.02
0.18467220683287167
29/jun/2015
10.83
-0.04
-0.36798528058877644
26/jun/2015
10.87
-0.01
-0.09191176470588236
25/jun/2015
10.88
0.01
0.09199632014719411
24/jun/2015
10.87
-0.04
-0.36663611365719523
22/jun/2015
10.91
0.03
0.2757352941176471
19/jun/2015
10.88
-0.01
-0.09182736455463728
18/jun/2015
10.89
-0.01
-0.09174311926605505
17/jun/2015
10.9
0
0
16/jun/2015
10.9
-0.01
-0.09165902841429881
15/jun/2015
10.91
0
0
12/jun/2015
10.91
0.05
0.4604051565377532
11/jun/2015
10.86
-0.01
-0.09199632014719411
10/jun/2015
10.87
-0.04
-0.36663611365719523
09/jun/2015
10.91
-0.01
-0.09157509157509157
08/jun/2015
10.92
-0.03
-0.273972602739726
05/jun/2015
10.95
0.01
0.09140767824497258
04/jun/2015
10.94
-0.04
-0.36429872495446264
03/jun/2015
10.98
-0.05
-0.45330915684496825
02/jun/2015
11.03
-0.07
-0.6306306306306306
01/jun/2015
11.1
0
0
29/mei/2015
11.1
-0.03
-0.2695417789757412
28/mei/2015
11.13
0
0
27/mei/2015
11.13
0.04
0.3606853020739405
26/mei/2015
11.09
0
0
22/mei/2015
11.09
0.02
0.18066847335140018
21/mei/2015
11.07
0
0
20/mei/2015
11.07
-0.02
-0.18034265103697025
19/mei/2015
11.09
-0.03
-0.2697841726618705
18/mei/2015
11.12
0.04
0.36101083032490977
15/mei/2015
11.08
0.01
0.09033423667570009
13/mei/2015
11.07
0.01
0.09041591320072333
12/mei/2015
11.06
-0.07
-0.6289308176100629
11/mei/2015
11.13
0.01
0.08992805755395683
08/mei/2015
11.12
0.04
0.36101083032490977
07/mei/2015
11.08
-0.04
-0.3597122302158273
06/mei/2015
11.12
-0.03
-0.26905829596412556
05/mei/2015
11.15
-0.02
-0.17905102954341987
04/mei/2015
11.17
-0.04
-0.3568242640499554
30/apr/2015
11.21
-0.08
-0.70859167404783
29/apr/2015
11.29
-0.05
-0.4409171075837742
28/apr/2015
11.34
0.01
0.088261253309797
27/apr/2015
11.33
0.01
0.08833922261484099
24/apr/2015
11.32
0.01
0.08841732979664015
23/apr/2015
11.31
-0.03
-0.26455026455026454
22/apr/2015
11.34
-0.01
-0.0881057268722467
21/apr/2015
11.35
-0.02
-0.1759014951627089
20/apr/2015
11.37
0.01
0.0880281690140845
17/apr/2015
11.36
-0.01
-0.08795074758135445
16/apr/2015
11.37
0
0
15/apr/2015
11.37
0.01
0.0880281690140845
14/apr/2015
11.36
0.01
0.0881057268722467
13/apr/2015
11.35
0
0
10/apr/2015
11.35
-0.02
-0.1759014951627089
09/apr/2015
11.37
0.01
0.0880281690140845
08/apr/2015
11.36
0.02
0.1763668430335097
07/apr/2015
11.34
-0.01
-0.0881057268722467
02/apr/2015
11.35
0.02
0.176522506619594
01/apr/2015
11.33
0.02
0.1768346595932803
31/mrt/2015
11.31
-0.04
-0.3524229074889868
30/mrt/2015
11.35
0.04
0.3536693191865606
27/mrt/2015
11.31
-0.04
-0.3524229074889868
26/mrt/2015
11.35
-0.02
-0.1759014951627089
25/mrt/2015
11.37
0.02
0.1762114537444934
24/mrt/2015
11.35
0
0
23/mrt/2015
11.35
0.01
0.08818342151675485
20/mrt/2015
11.34
0
0
19/mrt/2015
11.34
0.04
0.35398230088495575
18/mrt/2015
11.3
0.01
0.08857395925597875
17/mrt/2015
11.29
-0.01
-0.08849557522123894
16/mrt/2015
11.3
-0.01
-0.08841732979664015
13/mrt/2015
11.31
0
0
12/mrt/2015
11.31
0.01
0.08849557522123894
11/mrt/2015
11.3
0.02
0.1773049645390071
10/mrt/2015
11.28
0.02
0.17761989342806395
09/mrt/2015
11.26
-0.04
-0.35398230088495575
06/mrt/2015
11.3
0
0
05/mrt/2015
11.3
0
0
04/mrt/2015
11.3
-0.01
-0.08841732979664015
03/mrt/2015
11.31
-0.04
-0.3524229074889868
02/mrt/2015
11.35
0
0
27/feb/2015
11.35
-0.05
-0.43859649122807015
26/feb/2015
11.4
0.02
0.1757469244288225
25/feb/2015
11.38
0.04
0.3527336860670194
24/feb/2015
11.34
0.03
0.26525198938992045
23/feb/2015
11.31
0
0
20/feb/2015
11.31
0
0
19/feb/2015
11.31
0.03
0.26595744680851063
18/feb/2015
11.28
-0.04
-0.35335689045936397
17/feb/2015
11.32
0
0
16/feb/2015
11.32
-0.01
-0.088261253309797
13/feb/2015
11.33
0
0
12/feb/2015
11.33
0.01
0.08833922261484099
11/feb/2015
11.32
-0.02
-0.1763668430335097
10/feb/2015
11.34
-0.01
-0.0881057268722467
09/feb/2015
11.35
-0.03
-0.26362038664323373
06/feb/2015
11.38
-0.01
-0.08779631255487269
05/feb/2015
11.39
0
0
04/feb/2015
11.39
-0.04
-0.34995625546806647
03/feb/2015
11.43
0
0
02/feb/2015
11.43
0.02
0.175284837861525
30/jan/2015
11.41
-0.04
-0.34934497816593885
29/jan/2015
11.45
0.04
0.35056967572305
28/jan/2015
11.41
0
0
27/jan/2015
11.41
0
0
26/jan/2015
11.41
0.04
0.3518029903254178
23/jan/2015
11.37
0.03
0.26455026455026454
22/jan/2015
11.34
-0.02
-0.176056338028169
21/jan/2015
11.36
0.01
0.0881057268722467
20/jan/2015
11.35
0
0
19/jan/2015
11.35
-0.01
-0.0880281690140845
16/jan/2015
11.36
0.01
0.0881057268722467
15/jan/2015
11.35
-0.03
-0.26362038664323373
14/jan/2015
11.38
0.01
0.08795074758135445
13/jan/2015
11.37
0.02
0.1762114537444934
12/jan/2015
11.35
0.03
0.26501766784452296
09/jan/2015
11.32
-0.01
-0.088261253309797
08/jan/2015
11.33
0
0
07/jan/2015
11.33
0.02
0.1768346595932803
06/jan/2015
11.31
0.02
0.1771479185119575
05/jan/2015
11.29
0.03
0.2664298401420959
02/jan/2015
11.26
0.02
0.17793594306049823
31/dec/2014
11.24
-0.03
-0.26619343389529726
30/dec/2014
11.27
0.02
0.17777777777777778
29/dec/2014
11.25
--
--
23/dec/2014
11.26
0.01
0.08888888888888889
22/dec/2014
11.25
0.02
0.17809439002671415
19/dec/2014
11.23
0
0
18/dec/2014
11.23
-0.02
-0.17777777777777778
17/dec/2014
11.25
0
0
16/dec/2014
11.25
-0.02
-0.1774622892635315
15/dec/2014
11.27
0.01
0.08880994671403197
12/dec/2014
11.26
0
0
11/dec/2014
11.26
0
0
10/dec/2014
11.26
0
0
09/dec/2014
11.26
0.03
0.26714158504007124
08/dec/2014
11.23
-0.01
-0.08896797153024912
05/dec/2014
11.24
0.01
0.08904719501335707
04/dec/2014
11.23
0.01
0.08912655971479501
03/dec/2014
11.22
-0.02
-0.17793594306049823
02/dec/2014
11.24
-0.04
-0.3546099290780142
01/dec/2014
11.28
0.02
0.17761989342806395
28/nov/2014
11.26
-0.04
-0.35398230088495575
27/nov/2014
11.3
0.02
0.1773049645390071
26/nov/2014
11.28
0.03
0.26666666666666666
25/nov/2014
11.25
0.01
0.08896797153024912
24/nov/2014
11.24
0.03
0.26761819803746656
21/nov/2014
11.21
0.01
0.08928571428571429
20/nov/2014
11.2
-0.01
-0.08920606601248884
19/nov/2014
11.21
-0.01
-0.08912655971479501
18/nov/2014
11.22
-0.01
-0.08904719501335707
17/nov/2014
11.23
0.01
0.08912655971479501
14/nov/2014
11.22
0
0
13/nov/2014
11.22
-0.01
-0.08904719501335707
12/nov/2014
11.23
0.01
0.08912655971479501
11/nov/2014
11.22
-0.02
-0.17793594306049823
10/nov/2014
11.24
0.02
0.17825311942959002
07/nov/2014
11.22
-0.01
-0.08904719501335707
06/nov/2014
11.23
0
0
05/nov/2014
11.23
-0.01
-0.08896797153024912
04/nov/2014
11.24
0
0
03/nov/2014
11.24
0
0
31/okt/2014
11.24
-0.04
-0.3546099290780142
30/okt/2014
11.28
0.01
0.08873114463176575
29/okt/2014
11.27
-0.02
-0.1771479185119575
28/okt/2014
11.29
0.01
0.08865248226950355
27/okt/2014
11.28
0
0
24/okt/2014
11.28
-0.01
-0.08857395925597875
23/okt/2014
11.29
-0.01
-0.08849557522123894
22/okt/2014
11.3
0
0
21/okt/2014
11.3
0
0
20/okt/2014
11.3
0.01
0.08857395925597875
17/okt/2014
11.29
-0.05
-0.4409171075837742
16/okt/2014
11.34
0
0
15/okt/2014
11.34
0.03
0.26525198938992045
14/okt/2014
11.31
0.03
0.26595744680851063
13/okt/2014
11.28
0
0
10/okt/2014
11.28
0
0
09/okt/2014
11.28
0
0
08/okt/2014
11.28
0.03
0.26666666666666666
07/okt/2014
11.25
0.02
0.17809439002671415
06/okt/2014
11.23
0.01
0.08912655971479501
03/okt/2014
11.22
-0.02
-0.17793594306049823
02/okt/2014
11.24
0.03
0.26761819803746656
01/okt/2014
11.21
0.01
0.08928571428571429
30/sep/2014
11.2
-0.04
-0.35587188612099646
29/sep/2014
11.24
-0.01
-0.08888888888888889
26/sep/2014
11.25
0.01
0.08896797153024912
25/sep/2014
11.24
-0.01
-0.08888888888888889
24/sep/2014
11.25
0.01
0.08896797153024912
23/sep/2014
11.24
0.01
0.08904719501335707
22/sep/2014
11.23
0.03
0.26785714285714285
19/sep/2014
11.2
0
0
18/sep/2014
11.2
-0.01
-0.08920606601248884
17/sep/2014
11.21
0
0
16/sep/2014
11.21
0
0
15/sep/2014
11.21
-0.02
-0.17809439002671415
12/sep/2014
11.23
-0.01
-0.08896797153024912
11/sep/2014
11.24
-0.01
-0.08888888888888889
10/sep/2014
11.25
-0.02
-0.1774622892635315
09/sep/2014
11.27
0
0
08/sep/2014
11.27
-0.01
-0.08865248226950355
05/sep/2014
11.28
-0.01
-0.08857395925597875
04/sep/2014
11.29
0
0
03/sep/2014
11.29
-0.03
-0.26501766784452296
02/sep/2014
11.32
-0.01
-0.088261253309797
01/sep/2014
11.33
0
0
29/aug/2014
11.33
-0.03
-0.2640845070422535
28/aug/2014
11.36
0.02
0.1763668430335097
27/aug/2014
11.34
0.01
0.088261253309797
26/aug/2014
11.33
0.01
0.08833922261484099
25/aug/2014
11.32
0.02
0.17699115044247787
22/aug/2014
11.3
0.01
0.08857395925597875
21/aug/2014
11.29
0
0
20/aug/2014
11.29
-0.01
-0.08849557522123894
19/aug/2014
11.3
-0.01
-0.08841732979664015
18/aug/2014
11.31
0.04
0.354924578527063
14/aug/2014
11.27
0.02
0.17777777777777778
13/aug/2014
11.25
0
0
12/aug/2014
11.25
0
0
11/aug/2014
11.25
-0.01
-0.08880994671403197
08/aug/2014
11.26
0.02
0.17793594306049823
07/aug/2014
11.24
-0.01
-0.08888888888888889
06/aug/2014
11.25
0.01
0.08896797153024912
05/aug/2014
11.24
0
0
04/aug/2014
11.24
0
0
01/aug/2014
11.24
0
0
31/jul/2014
11.24
-0.08
-0.7067137809187279
30/jul/2014
11.32
0.01
0.08841732979664015
29/jul/2014
11.31
-0.01
-0.08833922261484099
28/jul/2014
11.32
0.02
0.17699115044247787
25/jul/2014
11.3
0
0
24/jul/2014
11.3
-0.01
-0.08841732979664015
23/jul/2014
11.31
0.01
0.08849557522123894
22/jul/2014
11.3
0.01
0.08857395925597875
21/jul/2014
11.29
-0.01
-0.08849557522123894
18/jul/2014
11.3
0.02
0.1773049645390071
17/jul/2014
11.28
0.01
0.08873114463176575
16/jul/2014
11.27
0
0
15/jul/2014
11.27
0
0
14/jul/2014
11.27
0
0
11/jul/2014
11.27
0
0
10/jul/2014
11.27
0.01
0.08880994671403197
09/jul/2014
11.26
0.01
0.08888888888888889
08/jul/2014
11.25
0.02
0.17809439002671415
07/jul/2014
11.23
0
0
04/jul/2014
11.23
0
0
03/jul/2014
11.23
-0.03
-0.2664298401420959
02/jul/2014
11.26
-0.02
-0.1773049645390071
01/jul/2014
11.28
0.01
0.08873114463176575
30/jun/2014
11.27
-0.05
-0.4416961130742049
27/jun/2014
11.32
0.01
0.08841732979664015
26/jun/2014
11.31
0.01
0.08849557522123894
25/jun/2014
11.3
0.02
0.1773049645390071
24/jun/2014
11.28
0.01
0.08873114463176575
20/jun/2014
11.27
-0.01
-0.08865248226950355
19/jun/2014
11.28
0.02
0.17761989342806395
18/jun/2014
11.26
-0.01
-0.08873114463176575
17/jun/2014
11.27
-0.01
-0.08865248226950355
16/jun/2014
11.28
0
0
13/jun/2014
11.28
0.01
0.08873114463176575
12/jun/2014
11.27
0.01
0.08880994671403197
11/jun/2014
11.26
-0.01
-0.08873114463176575
10/jun/2014
11.27
0.01
0.08880994671403197
06/jun/2014
11.26
0.04
0.35650623885918004
05/jun/2014
11.22
-0.01
-0.08904719501335707
04/jun/2014
11.23
-0.02
-0.17777777777777778
03/jun/2014
11.25
-0.03
-0.26595744680851063
02/jun/2014
11.28
0
0
30/mei/2014
11.28
-0.01
-0.08857395925597875
28/mei/2014
11.29
0.02
0.1774622892635315
27/mei/2014
11.27
0
0
26/mei/2014
11.27
0.01
0.08880994671403197
23/mei/2014
11.26
0
0
22/mei/2014
11.26
-0.01
-0.08873114463176575
21/mei/2014
11.27
0
0
20/mei/2014
11.27
-0.01
-0.08865248226950355
19/mei/2014
11.28
-0.01
-0.08857395925597875
16/mei/2014
11.29
0.01
0.08865248226950355
15/mei/2014
11.28
0.03
0.26666666666666666
14/mei/2014
11.25
0.02
0.17809439002671415
13/mei/2014
11.23
-0.01
-0.08896797153024912
12/mei/2014
11.24
0
0
09/mei/2014
11.24
0
0
08/mei/2014
11.24
0.01
0.08904719501335707
07/mei/2014
11.23
0
0
06/mei/2014
11.23
0
0
05/mei/2014
11.23
0.02
0.1784121320249777
02/mei/2014
11.21
0.04
0.35810205908683973
30/apr/2014
11.17
-0.03
-0.26785714285714285
29/apr/2014
11.2
-0.01
-0.08920606601248884
28/apr/2014
11.21
0
0
25/apr/2014
11.21
0.01
0.08928571428571429
24/apr/2014
11.2
0.01
0.08936550491510277
23/apr/2014
11.19
0.01
0.08944543828264759
22/apr/2014
11.18
-0.02
-0.17857142857142858
17/apr/2014
11.2
0
0
16/apr/2014
11.2
0.02
0.17889087656529518
15/apr/2014
11.18
-0.02
-0.17857142857142858
14/apr/2014
11.2
0
0
11/apr/2014
11.2
0.03
0.26857654431512984
10/apr/2014
11.17
0.01
0.08960573476702509
09/apr/2014
11.16
0.01
0.08968609865470852
08/apr/2014
11.15
0.01
0.08976660682226212
07/apr/2014
11.14
0.03
0.27002700270027
04/apr/2014
11.11
0.02
0.18034265103697025
03/apr/2014
11.09
0.02
0.18066847335140018
02/apr/2014
11.07
-0.04
-0.36003600360036003
01/apr/2014
11.11
0.01
0.09009009009009009
31/mrt/2014
11.1
-0.05
-0.4484304932735426
28/mrt/2014
11.15
0.01
0.08976660682226212
27/mrt/2014
11.14
0.02
0.17985611510791366
26/mrt/2014
11.12
0
0
25/mrt/2014
11.12
0.01
0.09000900090009001
24/mrt/2014
11.11
0.03
0.27075812274368233
21/mrt/2014
11.08
0
0
20/mrt/2014
11.08
-0.03
-0.27002700270027
19/mrt/2014
11.11
0.01
0.09009009009009009
18/mrt/2014
11.1
-0.02
-0.17985611510791366
17/mrt/2014
11.12
0
0
14/mrt/2014
11.12
0.02
0.18018018018018017
13/mrt/2014
11.1
0.01
0.09017132551848513
12/mrt/2014
11.09
0.01
0.09025270758122744
11/mrt/2014
11.08
0
0
10/mrt/2014
11.08
-0.01
-0.09017132551848513
07/mrt/2014
11.09
-0.02
-0.18001800180018002
06/mrt/2014
11.11
0
0
05/mrt/2014
11.11
-0.02
-0.17969451931716082
04/mrt/2014
11.13
0.01
0.08992805755395683
03/mrt/2014
11.12
0.01
0.09000900090009001
28/feb/2014
11.11
-0.03
-0.26929982046678635
27/feb/2014
11.14
0.02
0.17985611510791366
26/feb/2014
11.12
0.03
0.27051397655545534
25/feb/2014
11.09
0.01
0.09025270758122744
24/feb/2014
11.08
0.01
0.09033423667570009
21/feb/2014
11.07
0
0
20/feb/2014
11.07
-0.01
-0.09025270758122744
19/feb/2014
11.08
0.01
0.09033423667570009
18/feb/2014
11.07
0.01
0.09041591320072333
17/feb/2014
11.06
0.01
0.09049773755656108
14/feb/2014
11.05
0.02
0.1813236627379873
13/feb/2014
11.03
-0.01
-0.09057971014492754
12/feb/2014
11.04
0
0
11/feb/2014
11.04
0
0
10/feb/2014
11.04
0.02
0.18148820326678766
07/feb/2014
11.02
0.01
0.09082652134423251
06/feb/2014
11.01
-0.02
-0.1813236627379873
05/feb/2014
11.03
-0.01
-0.09057971014492754
04/feb/2014
11.04
0.02
0.18148820326678766
03/feb/2014
11.02
0
0
31/jan/2014
11.02
-0.04
-0.3616636528028933
30/jan/2014
11.06
0.02
0.18115942028985507
29/jan/2014
11.04
0.01
0.09066183136899365
28/jan/2014
11.03
-0.01
-0.09057971014492754
27/jan/2014
11.04
-0.01
-0.09049773755656108
24/jan/2014
11.05
0.02
0.1813236627379873
23/jan/2014
11.03
-0.02
-0.18099547511312217
22/jan/2014
11.05
0
0
21/jan/2014
11.05
0.01
0.09057971014492754
20/jan/2014
11.04
0.01
0.09066183136899365
17/jan/2014
11.03
0.02
0.18165304268846502
16/jan/2014
11.01
0.01
0.09090909090909091
15/jan/2014
11
-0.01
-0.09082652134423251
14/jan/2014
11.01
0.01
0.09090909090909091
13/jan/2014
11
0.04
0.36496350364963503
10/jan/2014
10.96
0.01
0.091324200913242
09/jan/2014
10.95
-0.02
-0.18231540565177756
08/jan/2014
10.97
0.01
0.09124087591240876
07/jan/2014
10.96
0.02
0.18281535648994515
06/jan/2014
10.94
0.02
0.18315018315018314
03/jan/2014
10.92
0.01
0.09165902841429881
02/jan/2014
10.91
-0.01
-0.09157509157509157
31/dec/2013
10.92
-0.02
-0.18281535648994515
30/dec/2013
10.94
0.01
0.09149130832570906
27/dec/2013
10.93
-0.04
-0.3646308113035551
23/dec/2013
10.97
0.02
0.182648401826484
20/dec/2013
10.95
0
0
19/dec/2013
10.95
0
0
18/dec/2013
10.95
0.01
0.09140767824497258
17/dec/2013
10.94
0.01
0.09149130832570906
16/dec/2013
10.93
0.01
0.09157509157509157
13/dec/2013
10.92
-0.01
-0.09149130832570906
12/dec/2013
10.93
-0.01
-0.09140767824497258
11/dec/2013
10.94
0.02
0.18315018315018314
10/dec/2013
10.92
0.02
0.1834862385321101
09/dec/2013
10.9
0
0
06/dec/2013
10.9
0
0
05/dec/2013
10.9
-0.03
-0.2744739249771272
04/dec/2013
10.93
0
0
03/dec/2013
10.93
-0.02
-0.182648401826484
02/dec/2013
10.95
0
0
29/nov/2013
10.95
-0.04
-0.36396724294813465
28/nov/2013
10.99
-0.01
-0.09090909090909091
27/nov/2013
11
0.02
0.18214936247723132
26/nov/2013
10.98
0.01
0.09115770282588878
25/nov/2013
10.97
0.02
0.182648401826484
22/nov/2013
10.95
0.01
0.09140767824497258
21/nov/2013
10.94
-0.03
-0.27347310847766637
20/nov/2013
10.97
-0.02
-0.18198362147406733
19/nov/2013
10.99
0.03
0.2737226277372263
18/nov/2013
10.96
0
0
15/nov/2013
10.96
0.02
0.18281535648994515
14/nov/2013
10.94
0.02
0.18315018315018314
13/nov/2013
10.92
-0.01
-0.09149130832570906
12/nov/2013
10.93
0
0
11/nov/2013
10.93
-0.05
-0.4553734061930783
08/nov/2013
10.98
0.01
0.09115770282588878
07/nov/2013
10.97
0.01
0.09124087591240876
06/nov/2013
10.96
-0.03
-0.272975432211101
05/nov/2013
10.99
0
0
04/nov/2013
10.99
-0.02
-0.18165304268846502
31/okt/2013
11.01
-0.04
-0.36199095022624433
30/okt/2013
11.05
0.01
0.09057971014492754
29/okt/2013
11.04
0
0
28/okt/2013
11.04
0.01
0.09066183136899365
25/okt/2013
11.03
-0.01
-0.09057971014492754
24/okt/2013
11.04
0.01
0.09066183136899365
23/okt/2013
11.03
0.04
0.36396724294813465
22/okt/2013
10.99
0
0
21/okt/2013
10.99
0.01
0.09107468123861566
18/okt/2013
10.98
0.04
0.3656307129798903
17/okt/2013
10.94
0.05
0.4591368227731864
16/okt/2013
10.89
-0.01
-0.09174311926605505
15/okt/2013
10.9
0
0
14/okt/2013
10.9
0.01
0.09182736455463728
11/okt/2013
10.89
0.01
0.09191176470588236
10/okt/2013
10.88
-0.01
-0.09182736455463728
09/okt/2013
10.89
0
0
08/okt/2013
10.89
0.01
0.09191176470588236
07/okt/2013
10.88
0
0
04/okt/2013
10.88
0.01
0.09199632014719411
03/okt/2013
10.87
0.01
0.09208103130755065
02/okt/2013
10.86
-0.01
-0.09199632014719411
01/okt/2013
10.87
0
0
30/sep/2013
10.87
-0.04
-0.36663611365719523
27/sep/2013
10.91
-0.01
-0.09157509157509157
26/sep/2013
10.92
0.02
0.1834862385321101
25/sep/2013
10.9
0.02
0.18382352941176472
24/sep/2013
10.88
0.02
0.1841620626151013
23/sep/2013
10.86
0.01
0.09216589861751152
20/sep/2013
10.85
-0.01
-0.09208103130755065
19/sep/2013
10.86
0.06
0.5555555555555556
18/sep/2013
10.8
0
0
17/sep/2013
10.8
0.01
0.09267840593141798
16/sep/2013
10.79
0.01
0.09276437847866419
13/sep/2013
10.78
0.01
0.09285051067780872
12/sep/2013
10.77
0.02
0.18604651162790697
11/sep/2013
10.75
-0.01
-0.09293680297397769
10/sep/2013
10.76
0
0
09/sep/2013
10.76
0.02
0.186219739292365
06/sep/2013
10.74
-0.03
-0.2785515320334262
05/sep/2013
10.77
-0.03
-0.2777777777777778
04/sep/2013
10.8
-0.04
-0.36900369003690037
03/sep/2013
10.84
0
0
02/sep/2013
10.84
0.01
0.09233610341643583
30/aug/2013
10.83
-0.03
-0.27624309392265195
29/aug/2013
10.86
-0.02
-0.18382352941176472
28/aug/2013
10.88
0.02
0.1841620626151013
27/aug/2013
10.86
0.02
0.18450184501845018
26/aug/2013
10.84
0.04
0.37037037037037035
23/aug/2013
10.8
-0.02
-0.18484288354898337
22/aug/2013
10.82
-0.01
-0.09233610341643583
21/aug/2013
10.83
0
0
20/aug/2013
10.83
-0.02
-0.18433179723502305
19/aug/2013
10.85
-0.02
-0.18399264029438822
16/aug/2013
10.87
-0.04
-0.36663611365719523
14/aug/2013
10.91
-0.03
-0.2742230347349177
13/aug/2013
10.94
-0.02
-0.18248175182481752
12/aug/2013
10.96
0.01
0.091324200913242
09/aug/2013
10.95
0.01
0.09140767824497258
08/aug/2013
10.94
0.01
0.09149130832570906
07/aug/2013
10.93
0
0
06/aug/2013
10.93
-0.02
-0.182648401826484
05/aug/2013
10.95
0.04
0.36663611365719523
02/aug/2013
10.91
-0.03
-0.2742230347349177
01/aug/2013
10.94
0
0
31/jul/2013
10.94
-0.04
-0.36429872495446264
30/jul/2013
10.98
-0.01
-0.09099181073703366
29/jul/2013
10.99
0.03
0.2737226277372263
26/jul/2013
10.96
-0.01
-0.09115770282588878
25/jul/2013
10.97
-0.03
-0.2727272727272727
24/jul/2013
11
-0.01
-0.09082652134423251
23/jul/2013
11.01
0.01
0.09090909090909091
22/jul/2013
11
0.03
0.27347310847766637
19/jul/2013
10.97
-0.01
-0.09107468123861566
18/jul/2013
10.98
0.03
0.273972602739726
17/jul/2013
10.95
0.01
0.09140767824497258
16/jul/2013
10.94
0.02
0.18315018315018314
15/jul/2013
10.92
-0.01
-0.09149130832570906
12/jul/2013
10.93
0.05
0.45955882352941174
11/jul/2013
10.88
-0.01
-0.09182736455463728
10/jul/2013
10.89
0.01
0.09191176470588236
09/jul/2013
10.88
0.04
0.36900369003690037
08/jul/2013
10.84
-0.06
-0.5504587155963303
05/jul/2013
10.9
0
0
04/jul/2013
10.9
0
0
03/jul/2013
10.9
0.01
0.09182736455463728
02/jul/2013
10.89
0.01
0.09191176470588236
01/jul/2013
10.88
0.02
0.1841620626151013
28/jun/2013
10.86
-0.01
-0.09199632014719411
27/jun/2013
10.87
0.05
0.46210720887245843
26/jun/2013
10.82
-0.01
-0.09233610341643583
25/jun/2013
10.83
-0.03
-0.27624309392265195
24/jun/2013
10.86
-0.07
-0.6404391582799634
21/jun/2013
10.93
-0.08
-0.7266121707538601
20/jun/2013
11.01
-0.07
-0.631768953068592
19/jun/2013
11.08
0
0
18/jun/2013
11.08
-0.02
-0.18018018018018017
17/jun/2013
11.1
0.03
0.27100271002710025
14/jun/2013
11.07
0.03
0.2717391304347826
13/jun/2013
11.04
-0.02
-0.18083182640144665
12/jun/2013
11.06
-0.01
-0.09033423667570009
11/jun/2013
11.07
-0.06
-0.5390835579514824
10/jun/2013
11.13
-0.03
-0.26881720430107525
07/jun/2013
11.16
-0.01
-0.08952551477170993
06/jun/2013
11.17
-0.02
-0.17873100983020554
05/jun/2013
11.19
-0.03
-0.26737967914438504
04/jun/2013
11.22
0
0
03/jun/2013
11.22
-0.04
-0.3552397868561279
31/mei/2013
11.26
-0.06
-0.5300353356890459
30/mei/2013
11.32
-0.01
-0.088261253309797
29/mei/2013
11.33
-0.06
-0.5267778753292361
28/mei/2013
11.39
0
0
27/mei/2013
11.39
0
0
24/mei/2013
11.39
0
0
23/mei/2013
11.39
-0.04
-0.34995625546806647
22/mei/2013
11.43
0.01
0.08756567425569177
21/mei/2013
11.42
-0.03
-0.26200873362445415
17/mei/2013
11.45
0.04
0.35056967572305
16/mei/2013
11.41
0.01
0.08771929824561403
15/mei/2013
11.4
-0.01
-0.0876424189307625
14/mei/2013
11.41
-0.01
-0.08756567425569177
13/mei/2013
11.42
-0.04
-0.34904013961605584
10/mei/2013
11.46
0.02
0.17482517482517482
08/mei/2013
11.44
0
0
07/mei/2013
11.44
0
0
06/mei/2013
11.44
-0.03
-0.26155187445510025
03/mei/2013
11.47
0.01
0.08726003490401396
02/mei/2013
11.46
0.03
0.26246719160104987
30/apr/2013
11.43
-0.04
-0.34873583260680036
29/apr/2013
11.47
0.03
0.26223776223776224
26/apr/2013
11.44
0
0
25/apr/2013
11.44
0
0
24/apr/2013
11.44
0.01
0.09
23/apr/2013
11.43
0.01
0.09
22/apr/2013
11.42
0.01
0.09
19/apr/2013
11.41
0.01
0.09
18/apr/2013
11.4
0
0
17/apr/2013
11.4
0
0
16/apr/2013
11.4
0.01
0.09
15/apr/2013
11.39
0.03
0.26
12/apr/2013
11.36
0.01
0.09
11/apr/2013
11.35
-0.01
-0.09
10/apr/2013
11.36
0
0
09/apr/2013
11.36
0
0
08/apr/2013
11.36
0.04
0.35
05/apr/2013
11.32
0.04
0.35
04/apr/2013
11.28
0.03
0.27
03/apr/2013
11.25
0
0
02/apr/2013
11.25
0
0
28/mrt/2013
11.25
-0.04
-0.35
27/mrt/2013
11.29
0
0
26/mrt/2013
11.29
0
0
25/mrt/2013
11.29
0
0
22/mrt/2013
11.29
0
0
21/mrt/2013
11.29
-0.01
-0.09
20/mrt/2013
11.3
0.02
0.18
19/mrt/2013
11.28
0.01
0.09
18/mrt/2013
11.27
0.01
0.09
15/mrt/2013
11.26
0
0
14/mrt/2013
11.26
0
0
13/mrt/2013
11.26
0.02
0.18
12/mrt/2013
11.24
0
0
11/mrt/2013
11.24
-0.01
-0.09
08/mrt/2013
11.25
-0.01
-0.09
07/mrt/2013
11.26
-0.02
-0.18
06/mrt/2013
11.28
0
0
05/mrt/2013
11.28
-0.01
-0.09
04/mrt/2013
11.29
0.01
0.09
01/mrt/2013
11.28
0.02
0.18
28/feb/2013
11.26
-0.05
-0.44
27/feb/2013
11.31
-0.01
-0.09
26/feb/2013
11.32
0.01
0.09
25/feb/2013
11.31
0.02
0.18
22/feb/2013
11.29
0.02
0.18
21/feb/2013
11.27
0
0
20/feb/2013
11.27
-0.01
-0.09
19/feb/2013
11.28
0
0
18/feb/2013
11.28
0
0
15/feb/2013
11.28
0.02
0.18
14/feb/2013
11.26
0
0
13/feb/2013
11.26
--
--
06/feb/2013
11.25
-0.01
-0.09
05/feb/2013
11.26
0.01
0.09
04/feb/2013
11.25
-0.02
-0.18
01/feb/2013
11.27
0.01
0.09
31/jan/2013
11.26
-0.06
-0.53
30/jan/2013
11.32
-0.01
-0.09
29/jan/2013
11.33
-0.01
-0.09
28/jan/2013
11.34
-0.04
-0.35
25/jan/2013
11.38
-0.01
-0.09
24/jan/2013
11.39
0
0
23/jan/2013
11.39
0
0
22/jan/2013
11.39
0
0
21/jan/2013
11.39
0.01
0.09
18/jan/2013
11.38
-0.01
-0.08779631255487269
17/jan/2013
11.39
-0.01
-0.08771929824561403
16/jan/2013
11.4
0
0
15/jan/2013
11.4
0
0
14/jan/2013
11.4
0.02
0.1757469244288225
11/jan/2013
11.38
-0.01
-0.08779631255487269
10/jan/2013
11.39
0
0
09/jan/2013
11.39
0.02
0.1759014951627089
08/jan/2013
11.37
0.01
0.0880281690140845
07/jan/2013
11.36
0.02
0.1763668430335097
04/jan/2013
11.34
-0.02
-0.176056338028169
03/jan/2013
11.36
-0.01
-0.08795074758135445
02/jan/2013
11.37
-0.01
-0.08787346221441125
31/dec/2012
11.38
-0.04
-0.3502626970227671
28/dec/2012
11.42
0.02
0.17543859649122806
27/dec/2012
11.4
--
--
21/dec/2012
11.37
0.01
0.0880281690140845
20/dec/2012
11.36
0.03
0.264783759929391
19/dec/2012
11.33
-0.02
-0.1762114537444934
18/dec/2012
11.35
-0.01
-0.0880281690140845
17/dec/2012
11.36
0.01
0.0881057268722467
14/dec/2012
11.35
0
0
13/dec/2012
11.35
-0.01
-0.0880281690140845
12/dec/2012
11.36
-0.01
-0.08795074758135445
11/dec/2012
11.37
0.01
0.0880281690140845
10/dec/2012
11.36
-0.02
-0.1757469244288225
07/dec/2012
11.38
0.01
0.08795074758135445
06/dec/2012
11.37
0.01
0.0880281690140845
05/dec/2012
11.36
0.02
0.18
04/dec/2012
11.34
-0.01
-0.09
03/dec/2012
11.35
-1122.84
-99
30/nov/2012
11.34
-0.04
-0.35
29/nov/2012
11.38
0.01
0.09
28/nov/2012
11.37
0.02
0.18
27/nov/2012
11.35
0.01
0.09
26/nov/2012
11.34
0.01
0.09
23/nov/2012
11.33
0
0
22/nov/2012
11.33
0
0
21/nov/2012
11.33
-0.02
-0.18
20/nov/2012
11.35
-0.01
-0.09
19/nov/2012
11.36
0
0
16/nov/2012
11.36
-0.02
-0.18
15/nov/2012
11.38
0
0
14/nov/2012
11.38
0
0
13/nov/2012
11.38
0
0
12/nov/2012
11.38
0
0
09/nov/2012
11.38
0.01
0.09
08/nov/2012
11.37
0.02
0.18
07/nov/2012
11.35
-0.01
-0.09
06/nov/2012
11.36
0.01
0.09
05/nov/2012
11.35
0
0
02/nov/2012
11.35
-1122.95
-99
31/okt/2012
11.34
-0.03
-0.26
29/okt/2012
11.37
0.03
0.26
26/okt/2012
11.34
-0.01
-0.09
25/okt/2012
11.35
-0.01
-0.09
24/okt/2012
11.36
-0.01
-0.09
23/okt/2012
11.37
-0.01
-0.09
22/okt/2012
11.38
0.02
0.18
19/okt/2012
11.36
0.01
0.09
18/okt/2012
11.35
-0.01
-0.09
17/okt/2012
11.36
0.01
0.09
16/okt/2012
11.35
0
0
15/okt/2012
11.35
0.02
0.18
12/okt/2012
11.33
0.03
0.27
11/okt/2012
11.3
0.01
0.09
10/okt/2012
11.29
0.01
0.09
09/okt/2012
11.28
0.01
0.09
08/okt/2012
11.27
-0.01
-0.09
05/okt/2012
11.28
0
0
04/okt/2012
11.28
0.01
0.09
03/okt/2012
11.27
0.01
0.09
02/okt/2012
11.26
0.02
0.18
01/okt/2012
11.24
-1111.58
-99
28/sep/2012
11.23
-0.05
-0.44
27/sep/2012
11.28
0.01
0.09
26/sep/2012
11.27
0.01
0.09
25/sep/2012
11.26
0.01
0.09
24/sep/2012
11.25
0.01
0.09
21/sep/2012
11.24
0
0
20/sep/2012
11.24
0.02
0.18
19/sep/2012
11.22
0.03
0.27
18/sep/2012
11.19
0.02
0.18
17/sep/2012
11.17
0
0
14/sep/2012
11.17
0
0
13/sep/2012
11.17
-0.01
-0.09
12/sep/2012
11.18
0
0
11/sep/2012
11.18
0
0
10/sep/2012
11.18
--
--
07/sep/2012
11.16
--
--
06/sep/2012
11.18
--
--
05/sep/2012
11.19
--
--
04/sep/2012
11.19
--
--
03/sep/2012
11.19
--
--
31/aug/2012
11.16
-0.04
-0.36
30/aug/2012
11.2
--
--
29/aug/2012
11.2
--
--
28/aug/2012
11.2
--
--
27/aug/2012
11.18
--
--
24/aug/2012
11.19
--
--
23/aug/2012
11.16
--
--
22/aug/2012
11.12
--
--
21/aug/2012
11.11
--
--
20/aug/2012
11.11
--
--
17/aug/2012
11.09
--
--
16/aug/2012
11.1
--
--
14/aug/2012
11.16
--
--
13/aug/2012
11.17
--
--
10/aug/2012
11.16
--
--
09/aug/2012
11.15
--
--
08/aug/2012
11.15
--
--
07/aug/2012
11.16
--
--
06/aug/2012
11.15
--
--
03/aug/2012
11.17
--
--
02/aug/2012
11.15
--
--
01/aug/2012
11.15
--
--
31/jul/2012
11.15
0
0
30/jul/2012
11.15
--
--
27/jul/2012
11.17
--
--
26/jul/2012
11.17
--
--
25/jul/2012
11.17
--
--
24/jul/2012
11.17
--
--
23/jul/2012
11.18
--
--
20/jul/2012
11.17
--
--
19/jul/2012
11.16
--
--
18/jul/2012
11.12
--
--
17/jul/2012
11.11
--
--
16/jul/2012
11.09
--
--
13/jul/2012
11.08
--
--
12/jul/2012
11.06
--
--
11/jul/2012
11.04
--
--
10/jul/2012
11.02
--
--
09/jul/2012
11.01
--
--
06/jul/2012
10.98
--
--
05/jul/2012
10.96
--
--
04/jul/2012
10.95
--
--
03/jul/2012
10.96
--
--
02/jul/2012
10.91
--
--
29/jun/2012
10.91
-0.03
-0.27
28/jun/2012
10.94
--
--
27/jun/2012
10.93
--
--
26/jun/2012
10.94
--
--
25/jun/2012
10.92
--
--
22/jun/2012
10.93
--
--
21/jun/2012
10.9
--
--
20/jun/2012
10.89
--
--
19/jun/2012
10.89
--
--
18/jun/2012
10.89
--
--
15/jun/2012
10.87
--
--
14/jun/2012
10.86
--
--
13/jun/2012
10.84
--
--
12/jun/2012
10.87
--
--
11/jun/2012
10.86
--
--
08/jun/2012
10.85
--
--
07/jun/2012
10.82
--
--
06/jun/2012
10.84
--
--
BGF Global Corporate Bond Fund
Introductiedatum aandelenklasse
06-jun-2012
Einde maand
Rendement per maand
30/jun/2012
1.037823
31/jul/2012
2.589368
31/aug/2012
0.470852
30/sep/2012
1.008065
31/okt/2012
1.35797
30/nov/2012
0.37478
31/dec/2012
0.727513
31/jan/2013
-0.681019
28/feb/2013
0.377442
31/mrt/2013
0.288632
30/apr/2013
1.977778
31/mei/2013
-1.115486
30/jun/2013
-3.174956
31/jul/2013
1.127993
31/aug/2013
-0.617002
30/sep/2013
0.761773
31/okt/2013
1.678933
30/nov/2013
-0.190736
31/dec/2013
0.082192
31/jan/2014
1.272894
28/feb/2014
1.170599
31/mrt/2014
0.261026
30/apr/2014
0.981982
31/mei/2014
1.33393
30/jun/2014
0.257092
31/jul/2014
0.079858
31/aug/2014
1.147687
30/sep/2014
-0.803177
31/okt/2014
0.705357
30/nov/2014
0.50152
31/dec/2014
0.145674
31/jan/2015
1.836054
28/feb/2015
-0.207363
31/mrt/2015
-0.058309
30/apr/2015
-0.590074
31/mei/2015
-0.682426
30/jun/2015
-1.95045
31/jul/2015
0.769585
31/aug/2015
-0.449541
30/sep/2015
-0.268022
31/okt/2015
0.845725
30/nov/2015
0.194085
31/dec/2015
-1.008326
31/jan/2016
0.103093
29/feb/2016
0.478873
31/mrt/2016
2.164948
30/apr/2016
1.113155
31/mei/2016
0.009124
30/jun/2016
1.655993
31/jul/2016
1.453069
31/aug/2016
0.811775
30/sep/2016
-0.25732
31/okt/2016
-1.239964
30/nov/2016
-2.346014
31/dec/2016
0.381395
31/jan/2017
0.195167
28/feb/2017
1.125581
31/mrt/2017
-0.101476
30/apr/2017
0.916667
31/mei/2017
1.00276
30/jun/2017
0.26484
31/jul/2017
0.90411
31/aug/2017
0.444646
30/sep/2017
-0.009058
31/okt/2017
0.808356
30/nov/2017
-0.37037
31/dec/2017
0.445455
31/jan/2018
-0.553539
28/feb/2018
-1.381519
31/mrt/2018
-0.195349
30/apr/2018
-0.476636
31/mei/2018
-0.103578
30/jun/2018
-0.387524
31/jul/2018
0.656518
31/aug/2018
0.369668
30/sep/2018
-0.198864
31/okt/2018
-0.96099
30/nov/2018
-0.587669
31/dec/2018
1.059281
31/jan/2019
1.533269
28/feb/2019
0.752381
31/mrt/2019
2.075829
30/apr/2019
0.735568
31/mei/2019
0.639481
30/jun/2019
2.576177
31/jul/2019
0.983755
31/aug/2019
2.320789
30/sep/2019
-0.71115
31/okt/2019
-0.008865
30/nov/2019
0.435556
31/dec/2019
0.434783
31/jan/2020
1.762622
29/feb/2020
0.253054
31/mrt/2020
-5.767888
30/apr/2020
4.076137
31/mei/2020
0.863148
30/jun/2020
2.013333
31/jul/2020
2.851528
31/aug/2020
-0.880851
30/sep/2020
0.228055
31/okt/2020
-0.047332
30/nov/2020
2.28214
31/dec/2020
0.460693
31/jan/2021
-0.720911
28/feb/2021
-2.089362
31/mrt/2021
-0.657666
30/apr/2021
0.742531
31/mei/2021
0.388986
30/jun/2021
1.086387
31/jul/2021
0.990484
31/aug/2021
0.038627
30/sep/2021
-1.16509
31/okt/2021
-0.309503
30/nov/2021
-0.223488
31/dec/2021
-0.048415
31/jan/2022
-2.696381
28/feb/2022
-3.05
31/mrt/2022
-1.273496
30/apr/2022
-4.270038
31/mei/2022
-0.174825
30/jun/2022
-3.284855
31/jul/2022
3.248441
31/aug/2022
-2.598385
30/sep/2022
-4.854621
31/okt/2022
-0.519694
30/nov/2022
3.886439
31/dec/2022
-0.079787
31/jan/2023
3.762006
28/feb/2023
-2.829897
31/mrt/2023
2.718085
30/apr/2023
0.784008
31/mei/2023
-0.841942
30/jun/2023
-0.329154
31/jul/2023
0.930599
31/aug/2023
-0.506792
30/sep/2023
-1.670179
31/okt/2023
-1.166667
30/nov/2023
4.415939
31/dec/2023
3.824764
31/jan/2024
0.045639
29/feb/2024
-1.261445
Ex-datum
Totale uitkering
28/mrt/2024
0.036
29/feb/2024
0.036
31/jan/2024
0.0345
29/dec/2023
0.0345
30/nov/2023
0.0345
31/okt/2023
0.0315
29/sep/2023
0.0315
31/aug/2023
0.0315
31/jul/2023
0.0285
30/jun/2023
0.0285
31/mei/2023
0.0285
28/apr/2023
0.0255
31/mrt/2023
0.0255
28/feb/2023
0.0255
31/jan/2023
0.0225
30/dec/2022
0.0225
30/nov/2022
0.0225
31/okt/2022
0.0225
30/sep/2022
0.0225
31/aug/2022
0.0225
29/jul/2022
0.0225
30/jun/2022
0.0225
31/mei/2022
0.0225
29/apr/2022
0.0225
31/mrt/2022
0.0245
28/feb/2022
0.0245
31/jan/2022
0.0245
31/dec/2021
0.0245
30/nov/2021
0.0245
29/okt/2021
0.0245
30/sep/2021
0.0245
31/aug/2021
0.0245
30/jul/2021
0.0245
30/jun/2021
0.0245
31/mei/2021
0.0245
30/apr/2021
0.0245
31/mrt/2021
0.0245
26/feb/2021
0.0245
29/jan/2021
0.0245
31/dec/2020
0.0245
30/nov/2020
0.0245
30/okt/2020
0.0245
30/sep/2020
0.0265
31/aug/2020
0.0265
31/jul/2020
0.0265
30/jun/2020
0.0265
29/mei/2020
0.0265
30/apr/2020
0.029
31/mrt/2020
0.029
28/feb/2020
0.029
31/jan/2020
0.029
31/dec/2019
0.029
29/nov/2019
0.029
31/okt/2019
0.029
30/sep/2019
0.029
30/aug/2019
0.029
31/jul/2019
0.029
28/jun/2019
0.029
31/mei/2019
0.029
30/apr/2019
0.029
29/mrt/2019
0.029
28/feb/2019
0.029
31/jan/2019
0.029
31/dec/2018
0.029
30/nov/2018
0.029
31/okt/2018
0.029
28/sep/2018
0.029
31/aug/2018
0.029
31/jul/2018
0.029
29/jun/2018
0.029
31/mei/2018
0.029
30/apr/2018
0.029
29/mrt/2018
0.029
28/feb/2018
0.029
31/jan/2018
0.029
29/dec/2017
0.029
30/nov/2017
0.029
31/okt/2017
0.029
29/sep/2017
0.029
31/aug/2017
0.029
31/jul/2017
0.029
30/jun/2017
0.029
31/mei/2017
0.029
28/apr/2017
0.029
31/mrt/2017
0.029
28/feb/2017
0.031
31/jan/2017
0.031
30/dec/2016
0.031
30/nov/2016
0.031
31/okt/2016
0.031
30/sep/2016
0.031
31/aug/2016
0.031
29/jul/2016
0.031
30/jun/2016
0.031
31/mei/2016
0.031
29/apr/2016
0.031
31/mrt/2016
0.031
29/feb/2016
0.031
29/jan/2016
0.031
31/dec/2015
0.031
30/nov/2015
0.031
30/okt/2015
0.031
30/sep/2015
0.031
31/aug/2015
0.031
31/jul/2015
0.0335
30/jun/2015
0.0335
29/mei/2015
0.0335
30/apr/2015
0.0335
31/mrt/2015
0.0335
27/feb/2015
0.0365
30/jan/2015
0.0365
31/dec/2014
0.0365
28/nov/2014
0.0365
31/okt/2014
0.039
30/sep/2014
0.039
29/aug/2014
0.039
31/jul/2014
0.039
30/jun/2014
0.039
30/mei/2014
0.039
30/apr/2014
0.039
31/mrt/2014
0.039
28/feb/2014
0.039
31/jan/2014
0.039
31/dec/2013
0.039
29/nov/2013
0.039
31/okt/2013
0.0425
30/sep/2013
0.0425
30/aug/2013
0.0425
31/jul/2013
0.0425
28/jun/2013
0.0425
31/mei/2013
0.0425
30/apr/2013
0.0425
28/mrt/2013
0.0425
28/feb/2013
0.0425
31/jan/2013
0.0425
31/dec/2012
0.0425
30/nov/2012
0.0425
31/okt/2012
0.0425
28/sep/2012
0.0425
31/aug/2012
0.0425
31/jul/2012
0.0425
29/jun/2012
0.0425