BGF Global Allocation Fund Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd. Fondsomvang USD 15.104.290.379 Introductiedatum 13/jun/2012 Introductie fonds 03/jan/1997 Valuta reeks HKD Basisvaluta USD Beleggingscategorie Multi-asset Beperkende benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergelijkende benchmark 2 FTSE World Index Vergelijkende benchmark 3 FTSE World Government Bond Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,77% ISIN LU0788109477 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg HKD 5.000,00 Minimale vervolginleg HKD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Moderate Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGAFA2H SEDOL B7QCR07 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 17.8 -0.02 -0.1122334455667789 26/mrt/2024 17.82 0 0 25/mrt/2024 17.82 0 0 22/mrt/2024 17.82 -0.06 -0.33557046979865773 21/mrt/2024 17.88 0.22 1.245753114382786 20/mrt/2024 17.66 0.05 0.2839295854628052 19/mrt/2024 17.61 -0.06 -0.3395585738539898 18/mrt/2024 17.67 0.05 0.28376844494892167 15/mrt/2024 17.62 -0.05 -0.2829654782116582 14/mrt/2024 17.67 -0.08 -0.4507042253521127 13/mrt/2024 17.75 0.04 0.22586109542631283 12/mrt/2024 17.71 0.11 0.625 11/mrt/2024 17.6 -0.21 -1.1791128579449748 08/mrt/2024 17.81 0.12 0.6783493499152063 07/mrt/2024 17.69 0.09 0.5113636363636364 06/mrt/2024 17.6 0.05 0.2849002849002849 05/mrt/2024 17.55 -0.02 -0.11383039271485487 04/mrt/2024 17.57 0.13 0.7454128440366973 01/mrt/2024 17.44 0 0 29/feb/2024 17.44 0.07 0.4029936672423719 28/feb/2024 17.37 -0.05 -0.2870264064293915 27/feb/2024 17.42 -0.01 -0.05737234652897304 26/feb/2024 17.43 -0.03 -0.1718213058419244 23/feb/2024 17.46 0.1 0.576036866359447 22/feb/2024 17.36 0.2 1.1655011655011656 21/feb/2024 17.16 -0.06 -0.34843205574912894 20/feb/2024 17.22 -0.02 -0.11600928074245939 19/feb/2024 17.24 0.04 0.23255813953488372 16/feb/2024 17.2 0 0 15/feb/2024 17.2 0.11 0.6436512580456407 14/feb/2024 17.09 0.04 0.23460410557184752 13/feb/2024 17.05 -0.17 -0.9872241579558653 12/feb/2024 17.22 0.05 0.29120559114735 09/feb/2024 17.17 0.02 0.11661807580174927 08/feb/2024 17.15 0.03 0.17523364485981308 07/feb/2024 17.12 0.09 0.5284791544333529 06/feb/2024 17.03 -0.01 -0.05868544600938967 05/feb/2024 17.04 -0.03 -0.1757469244288225 02/feb/2024 17.07 0.04 0.2348796241926013 01/feb/2024 17.03 -0.07 -0.4093567251461988 31/jan/2024 17.1 0.01 0.058513750731421885 30/jan/2024 17.09 0.07 0.4112808460634548 29/jan/2024 17.02 0.03 0.17657445556209536 26/jan/2024 16.99 0.02 0.11785503830288745 25/jan/2024 16.97 -0.01 -0.05889281507656066 24/jan/2024 16.98 0.12 0.7117437722419929 23/jan/2024 16.86 -0.04 -0.23668639053254437 22/jan/2024 16.9 0.15 0.8955223880597015 19/jan/2024 16.75 0.07 0.4196642685851319 18/jan/2024 16.68 0.05 0.30066145520144316 17/jan/2024 16.63 -0.17 -1.0119047619047619 16/jan/2024 16.8 -0.1 -0.591715976331361 15/jan/2024 16.9 -0.07 -0.41249263406010606 12/jan/2024 16.97 0.08 0.47365304914150386 11/jan/2024 16.89 0.05 0.29691211401425177 10/jan/2024 16.84 0.05 0.29779630732578916 09/jan/2024 16.79 0.06 0.3586371787208607 08/jan/2024 16.73 0.01 0.05980861244019139 05/jan/2024 16.72 -0.01 -0.05977286312014345 04/jan/2024 16.73 -0.03 -0.17899761336515513 03/jan/2024 16.76 -0.11 -0.6520450503852994 02/jan/2024 16.87 -0.14 -0.823045267489712 29/dec/2023 17.01 -0.05 -0.29308323563892147 28/dec/2023 17.06 0.06 0.35294117647058826 27/dec/2023 17 0.07 0.4134672179562906 22/dec/2023 16.93 0.09 0.5344418052256532 21/dec/2023 16.84 -0.03 -0.17783046828689983 20/dec/2023 16.87 0.05 0.2972651605231867 19/dec/2023 16.82 0.07 0.417910447761194 18/dec/2023 16.75 0 0 15/dec/2023 16.75 -0.03 -0.17878426698450536 14/dec/2023 16.78 0.31 1.8822100789313905 13/dec/2023 16.47 0.08 0.4881025015253203 12/dec/2023 16.39 0.04 0.24464831804281345 11/dec/2023 16.35 0.01 0.06119951040391677 08/dec/2023 16.34 0.01 0.0612369871402327 07/dec/2023 16.33 -0.03 -0.18337408312958436 06/dec/2023 16.36 0.07 0.42971147943523635 05/dec/2023 16.29 -0.02 -0.12262415695892091 04/dec/2023 16.31 0.02 0.12277470841006753 01/dec/2023 16.29 0.04 0.24615384615384617 30/nov/2023 16.25 -0.1 -0.6116207951070336 29/nov/2023 16.35 0.13 0.8014796547472256 28/nov/2023 16.22 0 0 27/nov/2023 16.22 0 0 24/nov/2023 16.22 0.02 0.12345679012345678 23/nov/2023 16.2 0 0 22/nov/2023 16.2 -0.01 -0.061690314620604564 21/nov/2023 16.21 0.06 0.3715170278637771 20/nov/2023 16.15 0.05 0.3105590062111801 17/nov/2023 16.1 0.01 0.062150403977625855 16/nov/2023 16.09 0.06 0.37429819089207733 15/nov/2023 16.03 0.05 0.31289111389236546 14/nov/2023 15.98 0.28 1.78343949044586 13/nov/2023 15.7 0.05 0.3194888178913738 10/nov/2023 15.65 -0.1 -0.6349206349206349 09/nov/2023 15.75 0.03 0.19083969465648856 08/nov/2023 15.72 0.05 0.3190810465858328 07/nov/2023 15.67 -0.03 -0.1910828025477707 06/nov/2023 15.7 0.03 0.1914486279514997 03/nov/2023 15.67 0.12 0.7717041800643086 02/nov/2023 15.55 0.29 1.9003931847968545 31/okt/2023 15.26 0.05 0.32873109796186717 30/okt/2023 15.21 0.02 0.1316655694535879 27/okt/2023 15.19 -0.02 -0.13149243918474687 26/okt/2023 15.21 -0.09 -0.5882352941176471 25/okt/2023 15.3 -0.06 -0.390625 24/okt/2023 15.36 0.08 0.5235602094240838 23/okt/2023 15.28 -0.09 -0.5855562784645413 20/okt/2023 15.37 -0.08 -0.517799352750809 19/okt/2023 15.45 -0.1 -0.6430868167202572 18/okt/2023 15.55 0 0 17/okt/2023 15.55 -0.04 -0.25657472738935216 16/okt/2023 15.59 -0.05 -0.319693094629156 13/okt/2023 15.64 -0.02 -0.1277139208173691 12/okt/2023 15.66 -0.03 -0.19120458891013384 11/okt/2023 15.69 0.08 0.5124919923126201 10/okt/2023 15.61 0.12 0.7746933505487411 09/okt/2023 15.49 0.14 0.9120521172638436 06/okt/2023 15.35 -0.04 -0.2599090318388564 05/okt/2023 15.39 0.06 0.3913894324853229 04/okt/2023 15.33 -0.07 -0.45454545454545453 03/okt/2023 15.4 -0.08 -0.5167958656330749 02/okt/2023 15.48 -0.15 -0.9596928982725528 29/sep/2023 15.63 0.13 0.8387096774193549 28/sep/2023 15.5 -0.04 -0.2574002574002574 27/sep/2023 15.54 -0.07 -0.4484304932735426 26/sep/2023 15.61 -0.05 -0.31928480204342274 25/sep/2023 15.66 -0.09 -0.5714285714285714 22/sep/2023 15.75 -0.03 -0.19011406844106463 21/sep/2023 15.78 -0.23 -1.4366021236727045 20/sep/2023 16.01 0.06 0.3761755485893417 19/sep/2023 15.95 0 0 18/sep/2023 15.95 -0.1 -0.6230529595015576 15/sep/2023 16.05 -0.01 -0.062266500622665005 14/sep/2023 16.06 0.04 0.24968789013732834 13/sep/2023 16.02 0 0 12/sep/2023 16.02 0 0 11/sep/2023 16.02 0.04 0.2503128911138924 08/sep/2023 15.98 0.05 0.31387319522912743 07/sep/2023 15.93 -0.08 -0.49968769519050593 06/sep/2023 16.01 -0.06 -0.37336652146857496 05/sep/2023 16.07 -0.09 -0.556930693069307 04/sep/2023 16.16 -0.04 -0.24691358024691357 01/sep/2023 16.2 -0.01 -0.061690314620604564 31/aug/2023 16.21 -0.02 -0.12322858903265557 30/aug/2023 16.23 0.19 1.1845386533665836 29/aug/2023 16.04 0.04 0.25 28/aug/2023 16 0.07 0.4394224733207784 25/aug/2023 15.93 -0.12 -0.7476635514018691 24/aug/2023 16.05 0.07 0.4380475594493116 23/aug/2023 15.98 0.06 0.3768844221105528 22/aug/2023 15.92 0.02 0.12578616352201258 21/aug/2023 15.9 0.06 0.3787878787878788 18/aug/2023 15.84 -0.12 -0.7518796992481203 17/aug/2023 15.96 -0.1 -0.6226650062266501 16/aug/2023 16.06 -0.06 -0.37220843672456577 14/aug/2023 16.12 -0.07 -0.4323656578134651 11/aug/2023 16.19 -0.21 -1.2804878048780488 10/aug/2023 16.4 0.09 0.5518087063151441 09/aug/2023 16.31 0.05 0.3075030750307503 08/aug/2023 16.26 -0.06 -0.36764705882352944 07/aug/2023 16.32 -0.02 -0.12239902080783353 04/aug/2023 16.34 0.08 0.4920049200492005 03/aug/2023 16.26 -0.12 -0.7326007326007326 02/aug/2023 16.38 -0.12 -0.7272727272727273 01/aug/2023 16.5 -0.07 -0.4224502112251056 31/jul/2023 16.57 0.01 0.06038647342995169 28/jul/2023 16.56 -0.05 -0.30102347983142685 27/jul/2023 16.61 0.09 0.5447941888619855 26/jul/2023 16.52 0 0 25/jul/2023 16.52 0.02 0.12121212121212122 24/jul/2023 16.5 0 0 21/jul/2023 16.5 -0.09 -0.5424954792043399 20/jul/2023 16.59 -0.05 -0.3004807692307692 19/jul/2023 16.64 0.09 0.5438066465256798 18/jul/2023 16.55 0.05 0.30303030303030304 17/jul/2023 16.5 -0.06 -0.36231884057971014 14/jul/2023 16.56 0.04 0.24213075060532688 13/jul/2023 16.52 0.15 0.916310323762981 12/jul/2023 16.37 0.2 1.2368583797155226 11/jul/2023 16.17 0.09 0.5597014925373134 10/jul/2023 16.08 0.02 0.12453300124533001 07/jul/2023 16.06 0.02 0.12468827930174564 06/jul/2023 16.04 -0.19 -1.170671595810228 05/jul/2023 16.23 -0.04 -0.24585125998770743 04/jul/2023 16.27 -0.02 -0.12277470841006753 03/jul/2023 16.29 0.04 0.24615384615384617 30/jun/2023 16.25 0.11 0.6815365551425031 29/jun/2023 16.14 -0.02 -0.12376237623762376 28/jun/2023 16.16 0.03 0.1859888406695598 27/jun/2023 16.13 -0.02 -0.1238390092879257 26/jun/2023 16.15 -0.04 -0.24706609017912293 22/jun/2023 16.19 -0.01 -0.06172839506172839 21/jun/2023 16.2 -0.06 -0.36900369003690037 20/jun/2023 16.26 -0.04 -0.24539877300613497 19/jun/2023 16.3 -0.07 -0.4276114844227245 16/jun/2023 16.37 0.1 0.6146281499692686 15/jun/2023 16.27 0.02 0.12307692307692308 14/jun/2023 16.25 0.05 0.30864197530864196 13/jun/2023 16.2 0.12 0.746268656716418 12/jun/2023 16.08 0.01 0.06222775357809583 09/jun/2023 16.07 0.09 0.5632040050062578 08/jun/2023 15.98 -0.07 -0.43613707165109034 07/jun/2023 16.05 0.08 0.5009392611145899 06/jun/2023 15.97 -0.03 -0.1875 05/jun/2023 16 0.04 0.2506265664160401 02/jun/2023 15.96 0.16 1.0126582278481013 01/jun/2023 15.8 0.04 0.25380710659898476 31/mei/2023 15.76 -0.11 -0.6931316950220542 30/mei/2023 15.87 0.09 0.5703422053231939 26/mei/2023 15.78 0.06 0.3816793893129771 25/mei/2023 15.72 -0.03 -0.19047619047619047 24/mei/2023 15.75 -0.14 -0.8810572687224669 23/mei/2023 15.89 -0.06 -0.3761755485893417 22/mei/2023 15.95 -0.01 -0.06265664160401002 19/mei/2023 15.96 0.11 0.694006309148265 17/mei/2023 15.85 -0.06 -0.3771213073538655 16/mei/2023 15.91 0.01 0.06289308176100629 15/mei/2023 15.9 -0.06 -0.37593984962406013 12/mei/2023 15.96 0.03 0.18832391713747645 11/mei/2023 15.93 -0.04 -0.25046963055729493 10/mei/2023 15.97 -0.01 -0.0625782227784731 08/mei/2023 15.98 0.06 0.3768844221105528 05/mei/2023 15.92 0.05 0.315059861373661 04/mei/2023 15.87 -0.06 -0.3766478342749529 03/mei/2023 15.93 0.06 0.3780718336483932 02/mei/2023 15.87 -0.01 -0.06297229219143577 28/apr/2023 15.88 0.06 0.37926675094816686 27/apr/2023 15.82 -0.03 -0.1892744479495268 26/apr/2023 15.85 -0.03 -0.1889168765743073 25/apr/2023 15.88 -0.04 -0.25125628140703515 24/apr/2023 15.92 0.04 0.2518891687657431 21/apr/2023 15.88 -0.04 -0.25125628140703515 20/apr/2023 15.92 0.01 0.06285355122564425 19/apr/2023 15.91 -0.07 -0.4380475594493116 18/apr/2023 15.98 0.03 0.18808777429467086 17/apr/2023 15.95 -0.1 -0.6230529595015576 14/apr/2023 16.05 0.05 0.3125 13/apr/2023 16 0.04 0.2506265664160401 12/apr/2023 15.96 0.06 0.37735849056603776 11/apr/2023 15.9 0.04 0.25220680958385877 06/apr/2023 15.86 -0.09 -0.5642633228840125 05/apr/2023 15.95 0.01 0.06273525721455459 04/apr/2023 15.94 0.04 0.25157232704402516 03/apr/2023 15.9 0.1 0.6329113924050633 31/mrt/2023 15.8 0.05 0.31746031746031744 30/mrt/2023 15.75 0.1 0.6389776357827476 29/mrt/2023 15.65 0.07 0.4492939666238768 28/mrt/2023 15.58 -0.02 -0.1282051282051282 27/mrt/2023 15.6 0.07 0.4507405022537025 24/mrt/2023 15.53 -0.17 -1.0828025477707006 23/mrt/2023 15.7 0.09 0.5765534913516976 22/mrt/2023 15.61 0.06 0.3858520900321543 21/mrt/2023 15.55 0.06 0.38734667527437056 20/mrt/2023 15.49 0.09 0.5844155844155844 17/mrt/2023 15.4 0.02 0.13003901170351106 16/mrt/2023 15.38 0.09 0.5886200130804448 15/mrt/2023 15.29 -0.15 -0.9715025906735751 14/mrt/2023 15.44 0.01 0.06480881399870382 13/mrt/2023 15.43 0 0 10/mrt/2023 15.43 -0.14 -0.899165061014772 09/mrt/2023 15.57 0.02 0.12861736334405144 08/mrt/2023 15.55 -0.12 -0.7657945118059988 07/mrt/2023 15.67 -0.06 -0.3814367450731087 06/mrt/2023 15.73 0.11 0.704225352112676 03/mrt/2023 15.62 0.15 0.9696186166774402 02/mrt/2023 15.47 -0.1 -0.6422607578676943 01/mrt/2023 15.57 0.02 0.12861736334405144 28/feb/2023 15.55 -0.06 -0.3843689942344651 27/feb/2023 15.61 0.12 0.7746933505487411 24/feb/2023 15.49 -0.18 -1.148691767708998 23/feb/2023 15.67 0.01 0.06385696040868455 22/feb/2023 15.66 -0.04 -0.25477707006369427 21/feb/2023 15.7 -0.14 -0.8838383838383839 20/feb/2023 15.84 0.07 0.4438807863031072 17/feb/2023 15.77 -0.09 -0.5674653215636822 16/feb/2023 15.86 -0.03 -0.18879798615481436 15/feb/2023 15.89 -0.14 -0.8733624454148472 14/feb/2023 16.03 0.07 0.43859649122807015 13/feb/2023 15.96 0.03 0.18832391713747645 10/feb/2023 15.93 -0.18 -1.1173184357541899 09/feb/2023 16.11 0.05 0.31133250311332505 08/feb/2023 16.06 0.12 0.7528230865746549 07/feb/2023 15.94 -0.04 -0.2503128911138924 06/feb/2023 15.98 -0.19 -1.1750154607297465 03/feb/2023 16.17 -0.1 -0.6146281499692686 02/feb/2023 16.27 0.12 0.7430340557275542 01/feb/2023 16.15 0.13 0.8114856429463171 31/jan/2023 16.02 -0.08 -0.4968944099378882 30/jan/2023 16.1 -0.03 -0.1859888406695598 27/jan/2023 16.13 0.05 0.31094527363184077 26/jan/2023 16.08 0.1 0.6257822277847309 25/jan/2023 15.98 0.01 0.06261740763932373 24/jan/2023 15.97 -0.01 -0.0625782227784731 23/jan/2023 15.98 0.11 0.6931316950220542 20/jan/2023 15.87 -0.01 -0.06297229219143577 19/jan/2023 15.88 -0.24 -1.488833746898263 18/jan/2023 16.12 0.11 0.6870705808869456 17/jan/2023 16.01 0.02 0.12507817385866166 16/jan/2023 15.99 0.04 0.2507836990595611 13/jan/2023 15.95 0.14 0.8855154965211891 12/jan/2023 15.81 0.06 0.38095238095238093 11/jan/2023 15.75 0.1 0.6389776357827476 10/jan/2023 15.65 -0.05 -0.3184713375796178 09/jan/2023 15.7 0.33 2.147039687703318 06/jan/2023 15.37 0.05 0.3263707571801567 05/jan/2023 15.32 -0.1 -0.648508430609598 04/jan/2023 15.42 0.03 0.1949317738791423 03/jan/2023 15.39 0.04 0.26058631921824105 02/jan/2023 15.35 0.04 0.2612671456564337 30/dec/2022 15.31 -0.01 -0.06527415143603134 29/dec/2022 15.32 -0.02 -0.1303780964797914 28/dec/2022 15.34 0.01 0.06523157208088715 27/dec/2022 15.33 0.04 0.2616088947024199 23/dec/2022 15.29 -0.08 -0.5204944697462589 22/dec/2022 15.37 -0.02 -0.1299545159194282 21/dec/2022 15.39 0.05 0.3259452411994785 20/dec/2022 15.34 -0.01 -0.06514657980456026 19/dec/2022 15.35 -0.07 -0.45395590142671854 16/dec/2022 15.42 -0.12 -0.7722007722007722 15/dec/2022 15.54 -0.25 -1.5832805573147561 14/dec/2022 15.79 -0.11 -0.6918238993710691 13/dec/2022 15.9 0.35 2.2508038585209005 12/dec/2022 15.55 -0.05 -0.32051282051282054 09/dec/2022 15.6 -0.02 -0.12804097311139565 08/dec/2022 15.62 0.05 0.32113037893384716 07/dec/2022 15.57 -0.06 -0.3838771593090211 06/dec/2022 15.63 -0.12 -0.7619047619047619 05/dec/2022 15.75 -0.01 -0.06345177664974619 02/dec/2022 15.76 -0.12 -0.7556675062972292 01/dec/2022 15.88 0.34 2.187902187902188 30/nov/2022 15.54 0.01 0.0643915003219575 29/nov/2022 15.53 -0.07 -0.44871794871794873 28/nov/2022 15.6 -0.04 -0.2557544757033248 25/nov/2022 15.64 -0.02 -0.1277139208173691 24/nov/2022 15.66 0.08 0.5134788189987163 23/nov/2022 15.58 0.14 0.9067357512953368 22/nov/2022 15.44 0.04 0.2597402597402597 21/nov/2022 15.4 -0.08 -0.5167958656330749 18/nov/2022 15.48 0.1 0.6501950585175552 17/nov/2022 15.38 -0.15 -0.9658725048293625 16/nov/2022 15.53 -0.09 -0.5761843790012804 15/nov/2022 15.62 0.13 0.8392511297611362 14/nov/2022 15.49 0 0 11/nov/2022 15.49 0.22 1.4407334643091028 10/nov/2022 15.27 0.31 2.072192513368984 09/nov/2022 14.96 -0.03 -0.200133422281521 08/nov/2022 14.99 0.09 0.6040268456375839 07/nov/2022 14.9 -0.01 -0.0670690811535882 04/nov/2022 14.91 0.16 1.0847457627118644 03/nov/2022 14.75 -0.19 -1.2717536813922357 02/nov/2022 14.94 -0.01 -0.06688963210702341 31/okt/2022 14.95 0.02 0.13395847287340926 28/okt/2022 14.93 -0.02 -0.13377926421404682 27/okt/2022 14.95 0.06 0.40295500335795836 26/okt/2022 14.89 0.04 0.26936026936026936 25/okt/2022 14.85 0.14 0.9517335146159075 24/okt/2022 14.71 0.18 1.2388162422573985 21/okt/2022 14.53 -0.03 -0.20604395604395603 20/okt/2022 14.56 0 0 19/okt/2022 14.56 -0.15 -1.0197144799456153 18/okt/2022 14.71 0.15 1.0302197802197801 17/okt/2022 14.56 -0.01 -0.06863417982155114 14/okt/2022 14.57 0.27 1.8881118881118881 13/okt/2022 14.3 -0.14 -0.9695290858725761 12/okt/2022 14.44 0 0 11/okt/2022 14.44 -0.15 -1.0281014393420151 10/okt/2022 14.59 -0.08 -0.5453306066803 07/okt/2022 14.67 -0.2 -1.3449899125756557 06/okt/2022 14.87 0 0 05/okt/2022 14.87 -0.03 -0.20134228187919462 04/okt/2022 14.9 0.35 2.4054982817869415 03/okt/2022 14.55 0 0 30/sep/2022 14.55 0.05 0.3448275862068966 29/sep/2022 14.5 0.02 0.13812154696132597 28/sep/2022 14.48 -0.08 -0.5494505494505495 27/sep/2022 14.56 -0.05 -0.34223134839151265 26/sep/2022 14.61 -0.07 -0.4768392370572207 23/sep/2022 14.68 -0.27 -1.806020066889632 22/sep/2022 14.95 -0.21 -1.3852242744063326 21/sep/2022 15.16 0 0 20/sep/2022 15.16 -0.02 -0.13175230566534915 19/sep/2022 15.18 0.01 0.06591957811470006 16/sep/2022 15.17 -0.26 -1.6850291639662993 15/sep/2022 15.43 0.01 0.0648508430609598 14/sep/2022 15.42 -0.14 -0.8997429305912596 13/sep/2022 15.56 -0.22 -1.394169835234474 12/sep/2022 15.78 0.16 1.0243277848911652 09/sep/2022 15.62 0.2 1.297016861219196 08/sep/2022 15.42 0.13 0.8502289077828646 07/sep/2022 15.29 -0.03 -0.195822454308094 06/sep/2022 15.32 -0.05 -0.32530904359141183 05/sep/2022 15.37 -0.11 -0.710594315245478 02/sep/2022 15.48 0.1 0.6501950585175552 01/sep/2022 15.38 -0.2 -1.2836970474967908 31/aug/2022 15.58 -0.11 -0.7010834926704907 30/aug/2022 15.69 -0.02 -0.1273074474856779 29/aug/2022 15.71 -0.3 -1.8738288569643973 26/aug/2022 16.01 0.07 0.43914680050188204 25/aug/2022 15.94 0.1 0.6313131313131313 24/aug/2022 15.84 -0.05 -0.3146633102580239 23/aug/2022 15.89 -0.02 -0.1257071024512885 22/aug/2022 15.91 -0.17 -1.0572139303482586 19/aug/2022 16.08 -0.13 -0.8019740900678594 18/aug/2022 16.21 -0.03 -0.18472906403940886 17/aug/2022 16.24 -0.07 -0.4291845493562232 16/aug/2022 16.31 0.04 0.24585125998770743 12/aug/2022 16.27 -0.04 -0.24524831391784183 11/aug/2022 16.31 0.13 0.8034610630407911 10/aug/2022 16.18 0.17 1.061836352279825 09/aug/2022 16.01 -0.11 -0.6823821339950372 08/aug/2022 16.12 0.13 0.8130081300813008 05/aug/2022 15.99 -0.06 -0.37383177570093457 04/aug/2022 16.05 0.08 0.5009392611145899 03/aug/2022 15.97 -0.01 -0.0625782227784731 02/aug/2022 15.98 -0.05 -0.3119151590767311 01/aug/2022 16.03 0.1 0.6277463904582549 29/jul/2022 15.93 0.16 1.014584654407102 28/jul/2022 15.77 0.15 0.9603072983354674 27/jul/2022 15.62 0.02 0.1282051282051282 26/jul/2022 15.6 -0.05 -0.3194888178913738 25/jul/2022 15.65 -0.04 -0.25493945188017847 22/jul/2022 15.69 0.16 1.03026400515132 21/jul/2022 15.53 0.05 0.32299741602067183 20/jul/2022 15.48 0.09 0.5847953216374269 19/jul/2022 15.39 0.02 0.13012361743656473 18/jul/2022 15.37 0.2 1.3183915622940012 15/jul/2022 15.17 0.18 1.200800533689126 14/jul/2022 14.99 -0.14 -0.9253139458030403 13/jul/2022 15.13 -0.11 -0.7217847769028871 12/jul/2022 15.24 -0.05 -0.3270111183780249 11/jul/2022 15.29 -0.06 -0.39087947882736157 08/jul/2022 15.35 -0.05 -0.3246753246753247 07/jul/2022 15.4 0.12 0.7853403141361257 06/jul/2022 15.28 0.11 0.7251153592617007 05/jul/2022 15.17 -0.2 -1.3012361743656473 04/jul/2022 15.37 0.05 0.3263707571801567 01/jul/2022 15.32 0.09 0.5909389363099147 30/jun/2022 15.23 -0.21 -1.3601036269430051 29/jun/2022 15.44 -0.23 -1.467772814294831 28/jun/2022 15.67 0.07 0.44871794871794873 27/jun/2022 15.6 0.1 0.6451612903225806 24/jun/2022 15.5 0.18 1.174934725848564 22/jun/2022 15.32 -0.07 -0.4548408057179987 21/jun/2022 15.39 0.14 0.9180327868852459 20/jun/2022 15.25 -0.02 -0.13097576948264572 17/jun/2022 15.27 0.01 0.0655307994757536 16/jun/2022 15.26 -0.18 -1.16580310880829 15/jun/2022 15.44 0 0 14/jun/2022 15.44 -0.07 -0.4513217279174726 13/jun/2022 15.51 -0.41 -2.5753768844221105 10/jun/2022 15.92 -0.36 -2.211302211302211 09/jun/2022 16.28 -0.11 -0.6711409395973155 08/jun/2022 16.39 0.09 0.5521472392638037 07/jun/2022 16.3 -0.07 -0.4276114844227245 03/jun/2022 16.37 0.11 0.6765067650676507 02/jun/2022 16.26 -0.1 -0.6112469437652812 01/jun/2022 16.36 0.02 0.12239902080783353 31/mei/2022 16.34 -0.07 -0.42656916514320536 30/mei/2022 16.41 0.1 0.6131207847946045 27/mei/2022 16.31 0.35 2.192982456140351 25/mei/2022 15.96 0.03 0.18832391713747645 24/mei/2022 15.93 -0.01 -0.06273525721455459 23/mei/2022 15.94 0.02 0.12562814070351758 20/mei/2022 15.92 0.14 0.8871989860583016 19/mei/2022 15.78 -0.16 -1.0037641154328734 18/mei/2022 15.94 -0.08 -0.4993757802746567 17/mei/2022 16.02 0.17 1.0725552050473186 16/mei/2022 15.85 0.04 0.2530044275774826 13/mei/2022 15.81 0.24 1.5414258188824663 12/mei/2022 15.57 -0.27 -1.7045454545454546 11/mei/2022 15.84 0.01 0.06317119393556538 10/mei/2022 15.83 -0.14 -0.8766437069505323 06/mei/2022 15.97 -0.37 -2.2643818849449207 05/mei/2022 16.34 0.11 0.6777572396796057 04/mei/2022 16.23 -0.02 -0.12307692307692308 03/mei/2022 16.25 0.05 0.30864197530864196 02/mei/2022 16.2 -0.26 -1.5795868772782502 29/apr/2022 16.46 0.19 1.1677934849416103 28/apr/2022 16.27 -0.05 -0.30637254901960786 27/apr/2022 16.32 -0.08 -0.4878048780487805 26/apr/2022 16.4 0.05 0.3058103975535168 25/apr/2022 16.35 -0.33 -1.9784172661870503 22/apr/2022 16.68 -0.36 -2.112676056338028 21/apr/2022 17.04 0.09 0.5309734513274337 20/apr/2022 16.95 0.09 0.5338078291814946 19/apr/2022 16.86 -0.08 -0.4722550177095632 14/apr/2022 16.94 0.09 0.5341246290801187 13/apr/2022 16.85 -0.09 -0.5312868949232585 12/apr/2022 16.94 0.04 0.23668639053254437 11/apr/2022 16.9 -0.05 -0.2949852507374631 08/apr/2022 16.95 -0.05 -0.29411764705882354 07/apr/2022 17 0.03 0.17678255745433116 06/apr/2022 16.97 -0.3 -1.7371163867979154 05/apr/2022 17.27 0.01 0.05793742757821553 04/apr/2022 17.26 0.04 0.23228803716608595 01/apr/2022 17.22 -0.09 -0.5199306759098787 31/mrt/2022 17.31 -0.11 -0.6314580941446614 30/mrt/2022 17.42 0.06 0.3456221198156682 29/mrt/2022 17.36 0.19 1.10658124635993 28/mrt/2022 17.17 -0.04 -0.23242300987797793 25/mrt/2022 17.21 0.1 0.5844535359438925 24/mrt/2022 17.11 -0.02 -0.11675423234092236 23/mrt/2022 17.13 -0.06 -0.34904013961605584 22/mrt/2022 17.19 0.06 0.3502626970227671 21/mrt/2022 17.13 0.1 0.5871990604815033 18/mrt/2022 17.03 0.12 0.7096392667060911 17/mrt/2022 16.91 0.1 0.594883997620464 16/mrt/2022 16.81 0.32 1.9405700424499697 15/mrt/2022 16.49 -0.11 -0.6626506024096386 14/mrt/2022 16.6 -0.09 -0.5392450569203115 11/mrt/2022 16.69 0.01 0.05995203836930456 10/mrt/2022 16.68 0.04 0.2403846153846154 09/mrt/2022 16.64 0.19 1.155015197568389 08/mrt/2022 16.45 -0.24 -1.4379868184541642 07/mrt/2022 16.69 -0.16 -0.9495548961424333 04/mrt/2022 16.85 -0.33 -1.9208381839348079 03/mrt/2022 17.18 0.05 0.29188558085230587 02/mrt/2022 17.13 -0.09 -0.5226480836236934 01/mrt/2022 17.22 0 0 28/feb/2022 17.22 0.09 0.5253940455341506 25/feb/2022 17.13 0.29 1.7220902612826603 24/feb/2022 16.84 -0.46 -2.658959537572254 23/feb/2022 17.3 -0.08 -0.46029919447640966 22/feb/2022 17.38 -0.01 -0.05750431282346176 21/feb/2022 17.39 -0.14 -0.7986309184255562 18/feb/2022 17.53 -0.08 -0.4542873367404884 17/feb/2022 17.61 -0.07 -0.39592760180995473 16/feb/2022 17.68 0.04 0.22675736961451248 15/feb/2022 17.64 0.06 0.3412969283276451 14/feb/2022 17.58 -0.23 -1.2914093206064008 11/feb/2022 17.81 -0.11 -0.6138392857142857 10/feb/2022 17.92 0.02 0.11173184357541899 09/feb/2022 17.9 0.25 1.4164305949008498 08/feb/2022 17.65 -0.09 -0.5073280721533259 07/feb/2022 17.74 0.09 0.509915014164306 04/feb/2022 17.65 -0.09 -0.5073280721533259 03/feb/2022 17.74 -0.05 -0.2810567734682406 02/feb/2022 17.79 0.1 0.5652911249293386 01/feb/2022 17.69 0.2 1.1435105774728416 31/jan/2022 17.49 0.27 1.5679442508710801 28/jan/2022 17.22 -0.26 -1.4874141876430207 27/jan/2022 17.48 -0.1 -0.5688282138794084 26/jan/2022 17.58 0.3 1.7361111111111112 25/jan/2022 17.28 -0.01 -0.0578368999421631 24/jan/2022 17.29 -0.36 -2.039660056657224 21/jan/2022 17.65 -0.29 -1.6164994425863992 20/jan/2022 17.94 -0.03 -0.1669449081803005 19/jan/2022 17.97 0.02 0.11142061281337047 18/jan/2022 17.95 -0.16 -0.883489784649365 17/jan/2022 18.11 -0.04 -0.22038567493112948 14/jan/2022 18.15 -0.19 -1.0359869138495092 13/jan/2022 18.34 0 0 12/jan/2022 18.34 0.3 1.6629711751662972 11/jan/2022 18.04 0.07 0.38953811908736785 10/jan/2022 17.97 -0.25 -1.37211855104281 07/jan/2022 18.22 0.07 0.3856749311294766 06/jan/2022 18.15 -0.29 -1.5726681127982647 05/jan/2022 18.44 -0.08 -0.4319654427645788 04/jan/2022 18.52 0.13 0.7069059271343121 03/jan/2022 18.39 -0.05 -0.27114967462039047 31/dec/2021 18.44 -0.04 -0.21645021645021645 30/dec/2021 18.48 0.03 0.16260162601626016 29/dec/2021 18.45 -0.03 -0.16233766233766234 28/dec/2021 18.48 0.12 0.6535947712418301 27/dec/2021 18.36 0.02 0.10905125408942203 23/dec/2021 18.34 0.19 1.046831955922865 22/dec/2021 18.15 0.12 0.6655574043261231 21/dec/2021 18.03 0.12 0.6700167504187605 20/dec/2021 17.91 -0.15 -0.8305647840531561 17/dec/2021 18.06 -0.25 -1.3653741125068268 16/dec/2021 18.31 0.25 1.3842746400885935 15/dec/2021 18.06 -0.11 -0.6053935057787562 14/dec/2021 18.17 -0.12 -0.6560962274466922 13/dec/2021 18.29 -0.02 -0.10922992900054615 10/dec/2021 18.31 -0.04 -0.21798365122615804 09/dec/2021 18.35 0 0 08/dec/2021 18.35 0.03 0.16375545851528384 07/dec/2021 18.32 0.3 1.664816870144284 06/dec/2021 18.02 0.02 0.1111111111111111 03/dec/2021 18 -0.04 -0.22172949002217296 02/dec/2021 18.04 -0.13 -0.7154650522839846 01/dec/2021 18.17 -0.03 -0.16483516483516483 30/nov/2021 18.2 0 0 29/nov/2021 18.2 0.02 0.11001100110011001 26/nov/2021 18.18 -0.22 -1.1956521739130435 25/nov/2021 18.4 0.09 0.4915346805024577 24/nov/2021 18.31 -0.15 -0.8125677139761647 23/nov/2021 18.46 -0.12 -0.6458557588805167 22/nov/2021 18.58 -0.02 -0.10752688172043011 19/nov/2021 18.6 -0.04 -0.2145922746781116 18/nov/2021 18.64 -0.05 -0.2675227394328518 17/nov/2021 18.69 -0.01 -0.053475935828877004 16/nov/2021 18.7 -0.01 -0.05344735435595938 15/nov/2021 18.71 0.07 0.37553648068669526 12/nov/2021 18.64 0 0 11/nov/2021 18.64 -0.07 -0.3741314804917157 10/nov/2021 18.71 0.01 0.053475935828877004 09/nov/2021 18.7 -0.06 -0.31982942430703626 08/nov/2021 18.76 0.05 0.2672367717797969 05/nov/2021 18.71 0.06 0.32171581769436997 04/nov/2021 18.65 0.1 0.5390835579514824 03/nov/2021 18.55 -0.01 -0.05387931034482758 02/nov/2021 18.56 0.08 0.4329004329004329 29/okt/2021 18.48 -0.03 -0.1620745542949757 28/okt/2021 18.51 -0.05 -0.26939655172413796 27/okt/2021 18.56 -0.01 -0.053850296176628974 26/okt/2021 18.57 0.05 0.26997840172786175 25/okt/2021 18.52 -0.01 -0.053966540744738264 22/okt/2021 18.53 0.06 0.32485110990795885 21/okt/2021 18.47 0.03 0.16268980477223427 20/okt/2021 18.44 0.06 0.3264417845484222 19/okt/2021 18.38 0.09 0.4920721705850191 18/okt/2021 18.29 -0.03 -0.16375545851528384 15/okt/2021 18.32 0.14 0.77007700770077 14/okt/2021 18.18 0.21 1.1686143572621035 13/okt/2021 17.97 0.01 0.0556792873051225 12/okt/2021 17.96 -0.14 -0.7734806629834254 11/okt/2021 18.1 -0.02 -0.11037527593818984 08/okt/2021 18.12 -0.02 -0.11025358324145534 07/okt/2021 18.14 0.28 1.5677491601343785 06/okt/2021 17.86 -0.12 -0.6674082313681868 05/okt/2021 17.98 -0.07 -0.3878116343490305 04/okt/2021 18.05 0.06 0.33351862145636463 01/okt/2021 17.99 -0.12 -0.6626173384870238 30/sep/2021 18.11 -0.03 -0.16538037486218302 29/sep/2021 18.14 -0.07 -0.3844041735310269 28/sep/2021 18.21 -0.15 -0.8169934640522876 27/sep/2021 18.36 -0.02 -0.1088139281828074 24/sep/2021 18.38 -0.02 -0.10869565217391304 23/sep/2021 18.4 0.14 0.7667031763417306 22/sep/2021 18.26 0.02 0.10964912280701754 21/sep/2021 18.24 0.05 0.2748763056624519 20/sep/2021 18.19 -0.23 -1.248642779587405 17/sep/2021 18.42 -0.01 -0.05425935973955507 16/sep/2021 18.43 -0.01 -0.05422993492407809 15/sep/2021 18.44 -0.05 -0.2704164413196322 14/sep/2021 18.49 -0.02 -0.10804970286331712 13/sep/2021 18.51 -0.07 -0.3767491926803014 10/sep/2021 18.58 0 0 09/sep/2021 18.58 -0.01 -0.05379236148466918 08/sep/2021 18.59 -0.09 -0.4817987152034261 07/sep/2021 18.68 -0.04 -0.21367521367521367 06/sep/2021 18.72 0.04 0.21413276231263384 03/sep/2021 18.68 -0.02 -0.10695187165775401 02/sep/2021 18.7 0.05 0.2680965147453083 01/sep/2021 18.65 0.03 0.1611170784103115 31/aug/2021 18.62 -0.01 -0.05367686527106817 30/aug/2021 18.63 0.09 0.4854368932038835 27/aug/2021 18.54 -0.02 -0.10775862068965517 26/aug/2021 18.56 0 0 25/aug/2021 18.56 0.03 0.16189962223421478 24/aug/2021 18.53 0.11 0.5971769815418024 23/aug/2021 18.42 0.13 0.7107709130672498 20/aug/2021 18.29 0.04 0.2191780821917808 19/aug/2021 18.25 -0.18 -0.9766684753119913 18/aug/2021 18.43 0 0 17/aug/2021 18.43 -0.06 -0.32449972958355866 16/aug/2021 18.49 -0.1 -0.5379236148466918 13/aug/2021 18.59 0.04 0.215633423180593 12/aug/2021 18.55 -0.01 -0.05387931034482758 11/aug/2021 18.56 0.02 0.10787486515641856 10/aug/2021 18.54 0.03 0.1620745542949757 09/aug/2021 18.51 -0.02 -0.10793308148947653 06/aug/2021 18.53 0 0 05/aug/2021 18.53 0.02 0.10804970286331712 04/aug/2021 18.51 0.1 0.5431830526887561 03/aug/2021 18.41 -0.1 -0.5402485143165856 02/aug/2021 18.51 0.02 0.10816657652785289 30/jul/2021 18.49 -0.03 -0.16198704103671707 29/jul/2021 18.52 0.13 0.7069059271343121 28/jul/2021 18.39 0.01 0.0544069640914037 27/jul/2021 18.38 -0.1 -0.5411255411255411 26/jul/2021 18.48 0.05 0.27129679869777534 23/jul/2021 18.43 0.06 0.326619488296135 22/jul/2021 18.37 0.05 0.27292576419213976 21/jul/2021 18.32 0.2 1.1037527593818985 20/jul/2021 18.12 0.07 0.3878116343490305 19/jul/2021 18.05 -0.33 -1.7954298150163222 16/jul/2021 18.38 -0.07 -0.3794037940379404 15/jul/2021 18.45 -0.1 -0.5390835579514824 14/jul/2021 18.55 0 0 13/jul/2021 18.55 0 0 12/jul/2021 18.55 0.08 0.4331348132106118 09/jul/2021 18.47 0.16 0.8738394320043692 08/jul/2021 18.31 -0.18 -0.9734991887506761 07/jul/2021 18.49 -0.02 -0.10804970286331712 06/jul/2021 18.51 -0.05 -0.26939655172413796 05/jul/2021 18.56 0.06 0.32432432432432434 02/jul/2021 18.5 0.02 0.10822510822510822 01/jul/2021 18.48 0.01 0.05414185165132648 30/jun/2021 18.47 -0.04 -0.21609940572663425 29/jun/2021 18.51 0.03 0.16233766233766234 28/jun/2021 18.48 -0.02 -0.10810810810810811 25/jun/2021 18.5 0.05 0.27100271002710025 24/jun/2021 18.45 0.13 0.7096069868995634 22/jun/2021 18.32 0.04 0.2188183807439825 21/jun/2021 18.28 0.01 0.05473453749315818 18/jun/2021 18.27 -0.15 -0.8143322475570033 17/jun/2021 18.42 -0.12 -0.6472491909385113 16/jun/2021 18.54 -0.02 -0.10775862068965517 15/jun/2021 18.56 0.01 0.05390835579514825 14/jun/2021 18.55 0.01 0.05393743257820928 11/jun/2021 18.54 -0.01 -0.05390835579514825 10/jun/2021 18.55 0.04 0.21609940572663425 09/jun/2021 18.51 0.01 0.05405405405405406 08/jun/2021 18.5 -0.04 -0.21574973031283712 07/jun/2021 18.54 0.03 0.1620745542949757 04/jun/2021 18.51 0.08 0.43407487791644056 03/jun/2021 18.43 -0.11 -0.593311758360302 02/jun/2021 18.54 -0.05 -0.2689618074233459 01/jun/2021 18.59 0.09 0.4864864864864865 31/mei/2021 18.5 0 0 28/mei/2021 18.5 0.04 0.21668472372697725 27/mei/2021 18.46 0.07 0.3806416530723219 26/mei/2021 18.39 -0.04 -0.21703743895822028 25/mei/2021 18.43 0.07 0.3812636165577342 21/mei/2021 18.36 0.14 0.7683863885839737 20/mei/2021 18.22 0.15 0.8301051466519093 19/mei/2021 18.07 -0.23 -1.2568306010928962 18/mei/2021 18.3 0.09 0.4942339373970346 17/mei/2021 18.21 0.01 0.054945054945054944 14/mei/2021 18.2 0.05 0.27548209366391185 12/mei/2021 18.15 -0.11 -0.6024096385542169 11/mei/2021 18.26 -0.2 -1.0834236186348862 10/mei/2021 18.46 0.05 0.27159152634437805 07/mei/2021 18.41 0.18 0.9873834339001646 06/mei/2021 18.23 -0.02 -0.1095890410958904 05/mei/2021 18.25 0.08 0.4402861860209136 04/mei/2021 18.17 -0.17 -0.9269356597600873 03/mei/2021 18.34 -0.01 -0.05449591280653951 30/apr/2021 18.35 -0.07 -0.3800217155266015 29/apr/2021 18.42 0.03 0.1631321370309951 28/apr/2021 18.39 0.05 0.27262813522355506 27/apr/2021 18.34 0.02 0.1091703056768559 26/apr/2021 18.32 0.11 0.6040637012630423 23/apr/2021 18.21 0.03 0.16501650165016502 22/apr/2021 18.18 0.09 0.4975124378109453 21/apr/2021 18.09 -0.07 -0.3854625550660793 20/apr/2021 18.16 -0.12 -0.6564551422319475 19/apr/2021 18.28 0.06 0.32930845225027444 16/apr/2021 18.22 0.08 0.4410143329658214 15/apr/2021 18.14 0.02 0.11037527593818984 14/apr/2021 18.12 0.08 0.4434589800443459 13/apr/2021 18.04 0.03 0.1665741254858412 12/apr/2021 18.01 0.01 0.05555555555555555 09/apr/2021 18 0 0 08/apr/2021 18 0.05 0.2785515320334262 07/apr/2021 17.95 -0.03 -0.1668520578420467 06/apr/2021 17.98 0.21 1.1817670230725943 01/apr/2021 17.77 0.09 0.5090497737556561 31/mrt/2021 17.68 0.05 0.28360748723766305 30/mrt/2021 17.63 -0.04 -0.22637238256932654 29/mrt/2021 17.67 0.04 0.22688598979013047 26/mrt/2021 17.63 0.22 1.263641585295807 25/mrt/2021 17.41 -0.19 -1.0795454545454546 24/mrt/2021 17.6 -0.04 -0.22675736961451248 23/mrt/2021 17.64 -0.03 -0.1697792869269949 22/mrt/2021 17.67 0 0 19/mrt/2021 17.67 -0.14 -0.7860752386299832 18/mrt/2021 17.81 0.06 0.3380281690140845 17/mrt/2021 17.75 -0.09 -0.5044843049327354 16/mrt/2021 17.84 0.07 0.3939223410241981 15/mrt/2021 17.77 0 0 12/mrt/2021 17.77 -0.03 -0.16853932584269662 11/mrt/2021 17.8 0.14 0.7927519818799547 10/mrt/2021 17.66 0.1 0.5694760820045558 09/mrt/2021 17.56 0.11 0.6303724928366762 08/mrt/2021 17.45 0.13 0.7505773672055427 05/mrt/2021 17.32 -0.16 -0.9153318077803204 04/mrt/2021 17.48 -0.16 -0.9070294784580499 03/mrt/2021 17.64 -0.12 -0.6756756756756757 02/mrt/2021 17.76 0.05 0.282326369282891 01/mrt/2021 17.71 0.15 0.8542141230068337 26/feb/2021 17.56 -0.33 -1.84460592509782 25/feb/2021 17.89 0.12 0.6752954417557682 24/feb/2021 17.77 0.04 0.22560631697687536 23/feb/2021 17.73 -0.2 -1.1154489682097044 22/feb/2021 17.93 -0.09 -0.49944506104328523 19/feb/2021 18.02 0.1 0.5580357142857143 18/feb/2021 17.92 -0.07 -0.38910505836575876 17/feb/2021 17.99 -0.08 -0.44272274488101826 16/feb/2021 18.07 -0.01 -0.05530973451327434 15/feb/2021 18.08 0.07 0.3886729594669628 12/feb/2021 18.01 -0.01 -0.05549389567147614 11/feb/2021 18.02 -0.03 -0.16620498614958448 10/feb/2021 18.05 0.09 0.5011135857461024 09/feb/2021 17.96 0.03 0.16731734523145567 08/feb/2021 17.93 0.12 0.673778775968557 05/feb/2021 17.81 0.1 0.564652738565782 04/feb/2021 17.71 0 0 03/feb/2021 17.71 0.09 0.5107832009080591 02/feb/2021 17.62 0.2 1.148105625717566 01/feb/2021 17.42 -0.02 -0.11467889908256881 29/jan/2021 17.44 -0.07 -0.3997715591090805 28/jan/2021 17.51 0.05 0.286368843069874 27/jan/2021 17.46 -0.3 -1.6891891891891893 26/jan/2021 17.76 0.01 0.056338028169014086 25/jan/2021 17.75 0.02 0.11280315848843768 22/jan/2021 17.73 -0.05 -0.281214848143982 21/jan/2021 17.78 0.06 0.33860045146726864 20/jan/2021 17.72 0.12 0.6818181818181818 19/jan/2021 17.6 0.08 0.45662100456621 18/jan/2021 17.52 -0.04 -0.22779043280182232 15/jan/2021 17.56 -0.09 -0.509915014164306 14/jan/2021 17.65 0.05 0.2840909090909091 13/jan/2021 17.6 0.01 0.05685048322910745 12/jan/2021 17.59 0.01 0.05688282138794084 11/jan/2021 17.58 -0.12 -0.6779661016949152 08/jan/2021 17.7 0.11 0.625355315520182 07/jan/2021 17.59 0.13 0.7445589919816724 06/jan/2021 17.46 0.08 0.46029919447640966 05/jan/2021 17.38 -0.08 -0.4581901489117984 04/jan/2021 17.46 0.08 0.46029919447640966 31/dec/2020 17.38 -0.04 -0.2296211251435132 30/dec/2020 17.42 0.06 0.3456221198156682 29/dec/2020 17.36 0.03 0.17311021350259664 28/dec/2020 17.33 0.06 0.3474232773595831 23/dec/2020 17.27 0.07 0.4069767441860465 22/dec/2020 17.2 0.11 0.6436512580456407 21/dec/2020 17.09 -0.14 -0.812536273940801 18/dec/2020 17.23 -0.02 -0.11594202898550725 17/dec/2020 17.25 0.14 0.8182349503214494 16/dec/2020 17.11 0.09 0.5287896592244419 15/dec/2020 17.02 -0.07 -0.4095962551199532 14/dec/2020 17.09 0.1 0.5885815185403178 11/dec/2020 16.99 -0.02 -0.11757789535567313 10/dec/2020 17.01 -0.04 -0.23460410557184752 09/dec/2020 17.05 0.06 0.3531489111241907 08/dec/2020 16.99 0.01 0.05889281507656066 07/dec/2020 16.98 0.01 0.05892751915144372 04/dec/2020 16.97 0.04 0.23626698168930893 03/dec/2020 16.93 0.09 0.5344418052256532 02/dec/2020 16.84 -0.04 -0.23696682464454977 01/dec/2020 16.88 0.05 0.29708853238265004 30/nov/2020 16.83 -0.05 -0.2962085308056872 27/nov/2020 16.88 0.09 0.5360333531864205 26/nov/2020 16.79 0.03 0.17899761336515513 25/nov/2020 16.76 0.06 0.3592814371257485 24/nov/2020 16.7 0.09 0.5418422636965683 23/nov/2020 16.61 0.03 0.18094089264173704 20/nov/2020 16.58 0.05 0.3024803387779794 19/nov/2020 16.53 -0.1 -0.6013229104028863 18/nov/2020 16.63 0.09 0.5441354292623942 17/nov/2020 16.54 -0.03 -0.18105009052504525 16/nov/2020 16.57 0.12 0.729483282674772 13/nov/2020 16.45 0.06 0.36607687614399026 12/nov/2020 16.39 0 0 11/nov/2020 16.39 0.01 0.06105006105006105 10/nov/2020 16.38 -0.14 -0.847457627118644 09/nov/2020 16.52 0.32 1.9753086419753085 06/nov/2020 16.2 0.01 0.06176652254478073 05/nov/2020 16.19 0.31 1.9521410579345089 04/nov/2020 15.88 0.22 1.40485312899106 03/nov/2020 15.66 0.18 1.1627906976744187 02/nov/2020 15.48 0.21 1.37524557956778 30/okt/2020 15.27 -0.17 -1.1010362694300517 29/okt/2020 15.44 0.01 0.06480881399870382 28/okt/2020 15.43 -0.33 -2.0939086294416245 27/okt/2020 15.76 -0.03 -0.18999366687777075 26/okt/2020 15.79 -0.16 -1.0031347962382444 23/okt/2020 15.95 0.05 0.31446540880503143 22/okt/2020 15.9 -0.11 -0.6870705808869456 21/okt/2020 16.01 0.02 0.12507817385866166 20/okt/2020 15.99 -0.07 -0.43586550435865506 19/okt/2020 16.06 0.01 0.06230529595015576 16/okt/2020 16.05 0.12 0.7532956685499058 15/okt/2020 15.93 -0.23 -1.4232673267326732 14/okt/2020 16.16 0.02 0.12391573729863693 13/okt/2020 16.14 0.02 0.12406947890818859 12/okt/2020 16.12 0.1 0.6242197253433208 09/okt/2020 16.02 0.11 0.6913890634820867 08/okt/2020 15.91 0.11 0.6962025316455697 07/okt/2020 15.8 -0.01 -0.06325110689437065 06/okt/2020 15.81 0.08 0.5085823267641449 05/okt/2020 15.73 0.1 0.6397952655150352 02/okt/2020 15.63 -0.05 -0.31887755102040816 01/okt/2020 15.68 0.06 0.38412291933418696 30/sep/2020 15.62 0.02 0.1282051282051282 29/sep/2020 15.6 0.06 0.3861003861003861 28/sep/2020 15.54 0.25 1.6350555918901242 25/sep/2020 15.29 0 0 24/sep/2020 15.29 -0.22 -1.4184397163120568 23/sep/2020 15.51 0.03 0.1937984496124031 22/sep/2020 15.48 0.02 0.129366106080207 21/sep/2020 15.46 -0.31 -1.9657577679137603 18/sep/2020 15.77 0.03 0.1905972045743329 17/sep/2020 15.74 -0.15 -0.9439899307740718 16/sep/2020 15.89 0.02 0.1260239445494644 15/sep/2020 15.87 0.07 0.4430379746835443 14/sep/2020 15.8 0.13 0.8296107211231653 11/sep/2020 15.67 -0.16 -1.010739102969046 10/sep/2020 15.83 0.15 0.9566326530612245 09/sep/2020 15.68 0.08 0.5128205128205128 08/sep/2020 15.6 -0.14 -0.8894536213468869 07/sep/2020 15.74 -0.03 -0.19023462270133165 04/sep/2020 15.77 -0.33 -2.049689440993789 03/sep/2020 16.1 0.06 0.3740648379052369 02/sep/2020 16.04 0.11 0.6905210295040803 01/sep/2020 15.93 0.01 0.06281407035175879 31/aug/2020 15.92 -0.02 -0.12547051442910917 28/aug/2020 15.94 0.04 0.25157232704402516 27/aug/2020 15.9 0.09 0.5692599620493358 26/aug/2020 15.81 0.04 0.2536461636017755 25/aug/2020 15.77 0.04 0.25429116338207247 24/aug/2020 15.73 0.14 0.8980115458627326 21/aug/2020 15.59 0.01 0.06418485237483953 20/aug/2020 15.58 -0.14 -0.8905852417302799 19/aug/2020 15.72 0 0 18/aug/2020 15.72 0.06 0.3831417624521073 17/aug/2020 15.66 0.05 0.3203074951953876 14/aug/2020 15.61 -0.05 -0.31928480204342274 13/aug/2020 15.66 0.05 0.3203074951953876 12/aug/2020 15.61 -0.01 -0.06402048655569782 11/aug/2020 15.62 0.04 0.25673940949935814 10/aug/2020 15.58 0.01 0.06422607578676943 07/aug/2020 15.57 -0.02 -0.12828736369467608 06/aug/2020 15.59 0.01 0.06418485237483953 05/aug/2020 15.58 0.17 1.1031797534068786 04/aug/2020 15.41 0.05 0.3255208333333333 03/aug/2020 15.36 0.04 0.26109660574412535 31/jul/2020 15.32 0.09 0.5909389363099147 30/jul/2020 15.23 -0.11 -0.7170795306388527 29/jul/2020 15.34 0.05 0.3270111183780249 28/jul/2020 15.29 -0.02 -0.13063357282821686 27/jul/2020 15.31 0.12 0.7899934167215273 24/jul/2020 15.19 -0.17 -1.1067708333333333 23/jul/2020 15.36 0.06 0.39215686274509803 22/jul/2020 15.3 0.01 0.06540222367560497 21/jul/2020 15.29 0.18 1.1912640635340834 20/jul/2020 15.11 0.03 0.1989389920424403 17/jul/2020 15.08 0.06 0.3994673768308921 16/jul/2020 15.02 -0.05 -0.33178500331785005 15/jul/2020 15.07 0.23 1.5498652291105122 14/jul/2020 14.84 -0.15 -1.0006671114076051 13/jul/2020 14.99 0.14 0.9427609427609428 10/jul/2020 14.85 -0.06 -0.4024144869215292 09/jul/2020 14.91 0.03 0.20161290322580644 08/jul/2020 14.88 0.04 0.2695417789757412 07/jul/2020 14.84 -0.02 -0.13458950201884254 06/jul/2020 14.86 0.17 1.1572498298162015 03/jul/2020 14.69 -0.06 -0.4067796610169492 02/jul/2020 14.75 0.19 1.304945054945055 01/jul/2020 14.56 0.11 0.7612456747404844 30/jun/2020 14.45 0.09 0.6267409470752089 29/jun/2020 14.36 -0.13 -0.8971704623878537 26/jun/2020 14.49 0.06 0.4158004158004158 25/jun/2020 14.43 -0.13 -0.8928571428571429 24/jun/2020 14.56 -0.01 -0.06863417982155114 22/jun/2020 14.57 -0.07 -0.4781420765027322 19/jun/2020 14.64 0.1 0.687757909215956 18/jun/2020 14.54 -0.04 -0.27434842249657065 17/jun/2020 14.58 0 0 16/jun/2020 14.58 0.38 2.676056338028169 15/jun/2020 14.2 -0.21 -1.457321304649549 12/jun/2020 14.41 -0.13 -0.8940852819807428 11/jun/2020 14.54 -0.21 -1.423728813559322 10/jun/2020 14.75 0.01 0.06784260515603799 09/jun/2020 14.74 0.02 0.1358695652173913 08/jun/2020 14.72 0.08 0.546448087431694 05/jun/2020 14.64 0.1 0.687757909215956 04/jun/2020 14.54 0.04 0.27586206896551724 03/jun/2020 14.5 0.11 0.7644197359277276 02/jun/2020 14.39 0.16 1.1243851018973998 29/mei/2020 14.23 -0.01 -0.0702247191011236 28/mei/2020 14.24 0.15 1.0645848119233499 27/mei/2020 14.09 -0.03 -0.21246458923512748 26/mei/2020 14.12 0.15 1.0737294201861132 25/mei/2020 13.97 0.04 0.2871500358937545 22/mei/2020 13.93 -0.08 -0.5710206995003569 20/mei/2020 14.01 0.1 0.7189072609633357 19/mei/2020 13.91 0.05 0.36075036075036077 18/mei/2020 13.86 0.25 1.836884643644379 15/mei/2020 13.61 0.2 1.4914243102162565 14/mei/2020 13.41 -0.24 -1.7582417582417582 13/mei/2020 13.65 -0.13 -0.9433962264150944 12/mei/2020 13.78 0.04 0.29112081513828236 11/mei/2020 13.74 -0.03 -0.2178649237472767 08/mei/2020 13.77 0.11 0.8052708638360175 07/mei/2020 13.66 0.05 0.36737692872887584 06/mei/2020 13.61 -0.04 -0.29304029304029305 05/mei/2020 13.65 0.17 1.261127596439169 04/mei/2020 13.48 -0.31 -2.2480058013052937 30/apr/2020 13.79 -0.01 -0.07246376811594203 29/apr/2020 13.8 0.1 0.7299270072992701 28/apr/2020 13.7 0.11 0.8094186902133922 27/apr/2020 13.59 0.19 1.4179104477611941 24/apr/2020 13.4 -0.04 -0.2976190476190476 23/apr/2020 13.44 0.1 0.7496251874062968 22/apr/2020 13.34 0.01 0.07501875468867217 21/apr/2020 13.33 -0.15 -1.1127596439169138 20/apr/2020 13.48 -0.08 -0.5899705014749262 17/apr/2020 13.56 0.24 1.8018018018018018 16/apr/2020 13.32 0.03 0.22573363431151242 15/apr/2020 13.29 -0.18 -1.3363028953229399 14/apr/2020 13.47 0.17 1.2781954887218046 09/apr/2020 13.3 0.36 2.7820710973724885 08/apr/2020 12.94 -0.17 -1.2967200610221206 07/apr/2020 13.11 0.39 3.0660377358490565 06/apr/2020 12.72 0.22 1.76 03/apr/2020 12.5 0.11 0.8878127522195319 02/apr/2020 12.39 -0.1 -0.800640512409928 01/apr/2020 12.49 -0.24 -1.8853102906520032 31/mrt/2020 12.73 0.06 0.47355958958168903 30/mrt/2020 12.67 0.04 0.3167062549485352 27/mrt/2020 12.63 -0.03 -0.23696682464454977 26/mrt/2020 12.66 0.3 2.4271844660194173 25/mrt/2020 12.36 0.27 2.2332506203473947 24/mrt/2020 12.09 0.44 3.776824034334764 23/mrt/2020 11.65 -0.48 -3.957131079967024 20/mrt/2020 12.13 0.36 3.058623619371283 19/mrt/2020 11.77 -0.05 -0.4230118443316413 18/mrt/2020 11.82 -0.29 -2.394715111478117 17/mrt/2020 12.11 -0.18 -1.4646053702196908 16/mrt/2020 12.29 -0.27 -2.1496815286624202 13/mrt/2020 12.56 -0.19 -1.4901960784313726 12/mrt/2020 12.75 -0.65 -4.850746268656716 11/mrt/2020 13.4 -0.1 -0.7407407407407407 10/mrt/2020 13.5 -0.1 -0.7352941176470589 09/mrt/2020 13.6 -0.39 -2.7877055039313796 06/mrt/2020 13.99 -0.21 -1.4788732394366197 05/mrt/2020 14.2 0.01 0.07047216349541931 04/mrt/2020 14.19 0.02 0.14114326040931546 03/mrt/2020 14.17 0.2 1.4316392269148175 02/mrt/2020 13.97 0.21 1.5261627906976745 28/feb/2020 13.76 -0.39 -2.756183745583039 27/feb/2020 14.15 -0.22 -1.5309672929714684 26/feb/2020 14.37 -0.18 -1.2371134020618557 25/feb/2020 14.55 -0.06 -0.4106776180698152 24/feb/2020 14.61 -0.21 -1.417004048582996 21/feb/2020 14.82 -0.08 -0.5369127516778524 20/feb/2020 14.9 -0.02 -0.13404825737265416 19/feb/2020 14.92 0.03 0.20147750167897918 18/feb/2020 14.89 -0.04 -0.2679169457468185 17/feb/2020 14.93 0.02 0.1341381623071764 14/feb/2020 14.91 0.02 0.1343183344526528 13/feb/2020 14.89 -0.03 -0.20107238605898123 12/feb/2020 14.92 0.02 0.1342281879194631 11/feb/2020 14.9 0.09 0.6076975016880486 10/feb/2020 14.81 0 0 07/feb/2020 14.81 -0.03 -0.20215633423180593 06/feb/2020 14.84 0.06 0.4059539918809202 05/feb/2020 14.78 0.07 0.47586675730795375 04/feb/2020 14.71 0.11 0.7534246575342466 03/feb/2020 14.6 -0.03 -0.2050580997949419 31/jan/2020 14.63 0.03 0.2054794520547945 30/jan/2020 14.6 -0.06 -0.4092769440654843 29/jan/2020 14.66 0.03 0.2050580997949419 28/jan/2020 14.63 0.01 0.06839945280437756 27/jan/2020 14.62 -0.18 -1.2162162162162162 24/jan/2020 14.8 0.04 0.27100271002710025 23/jan/2020 14.76 -0.05 -0.337609723160027 22/jan/2020 14.81 0.04 0.2708192281651997 21/jan/2020 14.77 -0.02 -0.1352265043948614 20/jan/2020 14.79 0 0 17/jan/2020 14.79 0.05 0.33921302578018997 16/jan/2020 14.74 0.02 0.1358695652173913 15/jan/2020 14.72 0.05 0.34083162917518744 14/jan/2020 14.67 0.02 0.13651877133105803 13/jan/2020 14.65 -0.02 -0.136332651670075 10/jan/2020 14.67 0.04 0.2734107997265892 09/jan/2020 14.63 0.05 0.3429355281207133 08/jan/2020 14.58 0.02 0.13736263736263737 07/jan/2020 14.56 0.02 0.1375515818431912 06/jan/2020 14.54 -0.04 -0.27434842249657065 03/jan/2020 14.58 -0.01 -0.06854009595613433 02/jan/2020 14.59 0.07 0.4820936639118457 31/dec/2019 14.52 -0.01 -0.06882312456985547 30/dec/2019 14.53 -0.02 -0.13745704467353953 27/dec/2019 14.55 0.09 0.6224066390041494 23/dec/2019 14.46 0.02 0.13850415512465375 20/dec/2019 14.44 0.05 0.34746351633078526 19/dec/2019 14.39 -0.02 -0.13879250520471895 18/dec/2019 14.41 0 0 17/dec/2019 14.41 -0.01 -0.06934812760055478 16/dec/2019 14.42 0.07 0.4878048780487805 13/dec/2019 14.35 0.04 0.27952480782669464 12/dec/2019 14.31 0.07 0.49157303370786515 11/dec/2019 14.24 0.04 0.28169014084507044 10/dec/2019 14.2 -0.05 -0.3508771929824561 09/dec/2019 14.25 0.03 0.2109704641350211 06/dec/2019 14.22 0.06 0.423728813559322 05/dec/2019 14.16 0 0 04/dec/2019 14.16 0.1 0.7112375533428165 03/dec/2019 14.06 -0.11 -0.776287932251235 02/dec/2019 14.17 -0.04 -0.28149190710767064 29/nov/2019 14.21 -0.03 -0.21067415730337077 28/nov/2019 14.24 0.01 0.07027406886858749 27/nov/2019 14.23 0.03 0.2112676056338028 26/nov/2019 14.2 0.01 0.07047216349541931 25/nov/2019 14.19 0.04 0.2826855123674912 22/nov/2019 14.15 0.02 0.14154281670205238 21/nov/2019 14.13 -0.03 -0.211864406779661 20/nov/2019 14.16 0 0 19/nov/2019 14.16 0.02 0.14144271570014144 18/nov/2019 14.14 0.05 0.35486160397445 15/nov/2019 14.09 0.04 0.2846975088967972 14/nov/2019 14.05 0 0 13/nov/2019 14.05 -0.03 -0.21306818181818182 12/nov/2019 14.08 0.03 0.21352313167259787 11/nov/2019 14.05 0 0 08/nov/2019 14.05 -0.08 -0.5661712668082095 07/nov/2019 14.13 0.05 0.35511363636363635 06/nov/2019 14.08 -0.01 -0.07097232079488999 05/nov/2019 14.09 -0.02 -0.14174344436569808 04/nov/2019 14.11 0.11 0.7857142857142857 31/okt/2019 14 0.03 0.2147458840372226 30/okt/2019 13.97 -0.02 -0.14295925661186562 29/okt/2019 13.99 0.02 0.14316392269148176 28/okt/2019 13.97 0.03 0.2152080344332855 25/okt/2019 13.94 0.01 0.07178750897343862 24/okt/2019 13.93 0.02 0.14378145219266714 23/okt/2019 13.91 -0.02 -0.14357501794687724 22/okt/2019 13.93 0.03 0.2158273381294964 21/okt/2019 13.9 0.01 0.07199424046076314 18/okt/2019 13.89 -0.03 -0.21551724137931033 17/okt/2019 13.92 0.07 0.5054151624548736 16/okt/2019 13.85 0.02 0.14461315979754158 15/okt/2019 13.83 0.06 0.4357298474945534 14/okt/2019 13.77 -0.02 -0.145032632342277 11/okt/2019 13.79 0.1 0.7304601899196493 10/okt/2019 13.69 0.03 0.21961932650073207 09/okt/2019 13.66 0 0 08/okt/2019 13.66 -0.07 -0.5098324836125273 07/okt/2019 13.73 0.04 0.2921840759678597 04/okt/2019 13.69 0.08 0.5878030859662013 03/okt/2019 13.61 0 0 02/okt/2019 13.61 -0.14 -1.018181818181818 01/okt/2019 13.75 0.02 0.14566642388929352 30/sep/2019 13.73 -0.02 -0.14545454545454545 27/sep/2019 13.75 -0.02 -0.14524328249818447 26/sep/2019 13.77 0.02 0.14545454545454545 25/sep/2019 13.75 -0.1 -0.7220216606498195 24/sep/2019 13.85 0.04 0.28964518464880523 23/sep/2019 13.81 -0.03 -0.21676300578034682 20/sep/2019 13.84 0 0 19/sep/2019 13.84 0.04 0.2898550724637681 18/sep/2019 13.8 0.02 0.14513788098693758 17/sep/2019 13.78 -0.02 -0.14492753623188406 16/sep/2019 13.8 -0.05 -0.36101083032490977 13/sep/2019 13.85 0.02 0.14461315979754158 12/sep/2019 13.83 0.07 0.5087209302325582 11/sep/2019 13.76 0.04 0.2915451895043732 10/sep/2019 13.72 -0.05 -0.36310820624546114 09/sep/2019 13.77 -0.01 -0.07256894049346879 06/sep/2019 13.78 0.01 0.07262164124909223 05/sep/2019 13.77 0.08 0.5843681519357194 04/sep/2019 13.69 0.07 0.5139500734214391 03/sep/2019 13.62 -0.02 -0.1466275659824047 02/sep/2019 13.64 -0.03 -0.2194586686174104 30/aug/2019 13.67 0.05 0.3671071953010279 29/aug/2019 13.62 0.1 0.7396449704142012 28/aug/2019 13.52 -0.04 -0.2949852507374631 27/aug/2019 13.56 0.07 0.5189028910303929 26/aug/2019 13.49 -0.06 -0.44280442804428044 23/aug/2019 13.55 -0.06 -0.440852314474651 22/aug/2019 13.61 0.01 0.07352941176470588 21/aug/2019 13.6 0.05 0.36900369003690037 20/aug/2019 13.55 -0.02 -0.14738393515106854 19/aug/2019 13.57 0.1 0.7423904974016332 16/aug/2019 13.47 -0.01 -0.07418397626112759 14/aug/2019 13.48 -0.08 -0.5899705014749262 13/aug/2019 13.56 0.03 0.22172949002217296 12/aug/2019 13.53 -0.07 -0.5147058823529411 09/aug/2019 13.6 0.04 0.2949852507374631 08/aug/2019 13.56 0.1 0.7429420505200595 07/aug/2019 13.46 0.01 0.07434944237918216 06/aug/2019 13.45 -0.03 -0.22255192878338279 05/aug/2019 13.48 -0.13 -0.9551800146950772 02/aug/2019 13.61 -0.08 -0.5843681519357194 01/aug/2019 13.69 -0.06 -0.43636363636363634 31/jul/2019 13.75 0.01 0.07278020378457059 30/jul/2019 13.74 -0.06 -0.43478260869565216 29/jul/2019 13.8 0.01 0.0725163161711385 26/jul/2019 13.79 0.01 0.07256894049346879 25/jul/2019 13.78 -0.03 -0.2172338884866039 24/jul/2019 13.81 0.03 0.21770682148040638 23/jul/2019 13.78 0.01 0.07262164124909223 22/jul/2019 13.77 -0.04 -0.28964518464880523 19/jul/2019 13.81 0.06 0.43636363636363634 18/jul/2019 13.75 -0.04 -0.290065264684554 17/jul/2019 13.79 -0.03 -0.2170767004341534 16/jul/2019 13.82 -0.02 -0.14450867052023122 15/jul/2019 13.84 0.03 0.2172338884866039 12/jul/2019 13.81 -0.01 -0.0723589001447178 11/jul/2019 13.82 0.03 0.21754894851341552 10/jul/2019 13.79 0.09 0.656934306569343 09/jul/2019 13.7 -0.05 -0.36363636363636365 08/jul/2019 13.75 -0.03 -0.21770682148040638 05/jul/2019 13.78 -0.09 -0.6488824801730353 04/jul/2019 13.87 0.04 0.28922631959508316 03/jul/2019 13.83 0.07 0.5087209302325582 02/jul/2019 13.76 -0.03 -0.21754894851341552 01/jul/2019 13.79 0.09 0.656934306569343 28/jun/2019 13.7 0.03 0.2194586686174104 27/jun/2019 13.67 0.02 0.14652014652014653 26/jun/2019 13.65 -0.06 -0.437636761487965 25/jun/2019 13.71 0 0 24/jun/2019 13.71 0.01 0.072992700729927 21/jun/2019 13.7 -0.04 -0.29112081513828236 20/jun/2019 13.74 0.15 1.1037527593818985 19/jun/2019 13.59 0.02 0.14738393515106854 18/jun/2019 13.57 0.08 0.5930318754633062 17/jun/2019 13.49 0 0 14/jun/2019 13.49 -0.02 -0.14803849000740193 13/jun/2019 13.51 0.01 0.07407407407407407 12/jun/2019 13.5 -0.04 -0.29542097488921715 11/jun/2019 13.54 0.07 0.5196733481811433 07/jun/2019 13.47 0.1 0.7479431563201197 06/jun/2019 13.37 0 0 05/jun/2019 13.37 0.1 0.7535795026375283 04/jun/2019 13.27 0.06 0.45420136260408783 03/jun/2019 13.21 0.03 0.2276176024279211 31/mei/2019 13.18 -0.04 -0.30257186081694404 29/mei/2019 13.22 -0.11 -0.8252063015753939 28/mei/2019 13.33 0.02 0.15026296018031554 27/mei/2019 13.31 -0.01 -0.07507507507507508 24/mei/2019 13.32 0.06 0.45248868778280543 23/mei/2019 13.26 -0.09 -0.6741573033707865 22/mei/2019 13.35 0 0 21/mei/2019 13.35 0.01 0.07496251874062969 20/mei/2019 13.34 -0.02 -0.1497005988023952 17/mei/2019 13.36 -0.04 -0.29850746268656714 16/mei/2019 13.4 0.09 0.67618332081142 15/mei/2019 13.31 0.01 0.07518796992481203 14/mei/2019 13.3 -0.03 -0.2250562640660165 13/mei/2019 13.33 -0.06 -0.4480955937266617 10/mei/2019 13.39 -0.07 -0.5200594353640416 08/mei/2019 13.46 -0.03 -0.2223869532987398 07/mei/2019 13.49 -0.04 -0.29563932002956395 06/mei/2019 13.53 -0.04 -0.2947678703021371 03/mei/2019 13.57 0.03 0.22156573116691286 02/mei/2019 13.54 -0.04 -0.29455081001472755 30/apr/2019 13.58 0.02 0.14749262536873156 29/apr/2019 13.56 0.03 0.22172949002217296 26/apr/2019 13.53 0.02 0.14803849000740193 25/apr/2019 13.51 -0.02 -0.14781966001478197 24/apr/2019 13.53 0.02 0.14803849000740193 23/apr/2019 13.51 0.03 0.22255192878338279 18/apr/2019 13.48 -0.01 -0.07412898443291327 17/apr/2019 13.49 -0.01 -0.07407407407407407 16/apr/2019 13.5 0.02 0.14836795252225518 15/apr/2019 13.48 -0.02 -0.14814814814814814 12/apr/2019 13.5 0 0 11/apr/2019 13.5 0 0 10/apr/2019 13.5 0.01 0.07412898443291327 09/apr/2019 13.49 -0.01 -0.07407407407407407 08/apr/2019 13.5 0.01 0.07412898443291327 05/apr/2019 13.49 0.01 0.07418397626112759 04/apr/2019 13.48 -0.01 -0.07412898443291327 03/apr/2019 13.49 0.04 0.29739776951672864 02/apr/2019 13.45 0.01 0.0744047619047619 01/apr/2019 13.44 0.08 0.5988023952095808 29/mrt/2019 13.36 0.01 0.0749063670411985 28/mrt/2019 13.35 -0.03 -0.2242152466367713 27/mrt/2019 13.38 -0.04 -0.29806259314456035 26/mrt/2019 13.42 0.06 0.4491017964071856 25/mrt/2019 13.36 -0.06 -0.44709388971684055 22/mrt/2019 13.42 -0.01 -0.07446016381236038 21/mrt/2019 13.43 0.04 0.29873039581777444 20/mrt/2019 13.39 -0.04 -0.29784065524944153 19/mrt/2019 13.43 0.02 0.14914243102162567 18/mrt/2019 13.41 0.05 0.37425149700598803 15/mrt/2019 13.36 0.03 0.2250562640660165 14/mrt/2019 13.33 0 0 13/mrt/2019 13.33 0.02 0.15026296018031554 12/mrt/2019 13.31 0.07 0.5287009063444109 11/mrt/2019 13.24 0.09 0.6844106463878327 08/mrt/2019 13.15 -0.06 -0.45420136260408783 07/mrt/2019 13.21 -0.07 -0.5271084337349398 06/mrt/2019 13.28 0.01 0.07535795026375283 05/mrt/2019 13.27 -0.05 -0.37537537537537535 04/mrt/2019 13.32 0 0 01/mrt/2019 13.32 0.03 0.22573363431151242 28/feb/2019 13.29 -0.03 -0.22522522522522523 27/feb/2019 13.32 -0.01 -0.07501875468867217 26/feb/2019 13.33 -0.02 -0.149812734082397 25/feb/2019 13.35 0.05 0.37593984962406013 22/feb/2019 13.3 0.02 0.15060240963855423 21/feb/2019 13.28 -0.03 -0.22539444027047334 20/feb/2019 13.31 0.04 0.30143180105501133 19/feb/2019 13.27 0.01 0.07541478129713423 18/feb/2019 13.26 0.05 0.3785011355034065 15/feb/2019 13.21 0.05 0.3799392097264438 14/feb/2019 13.16 -0.03 -0.22744503411675512 13/feb/2019 13.19 0.04 0.3041825095057034 12/feb/2019 13.15 0.06 0.45836516424751717 11/feb/2019 13.09 0.01 0.0764525993883792 08/feb/2019 13.08 -0.07 -0.532319391634981 07/feb/2019 13.15 -0.05 -0.3787878787878788 06/feb/2019 13.2 0 0 05/feb/2019 13.2 0.07 0.5331302361005331 04/feb/2019 13.13 -0.01 -0.076103500761035 01/feb/2019 13.14 0.03 0.2288329519450801 31/jan/2019 13.11 0.15 1.1574074074074074 30/jan/2019 12.96 0.02 0.1545595054095827 29/jan/2019 12.94 0.06 0.4658385093167702 28/jan/2019 12.88 -0.06 -0.46367851622874806 25/jan/2019 12.94 0.08 0.6220839813374806 24/jan/2019 12.86 -0.02 -0.15527950310559005 23/jan/2019 12.88 0 0 22/jan/2019 12.88 -0.05 -0.3866976024748647 21/jan/2019 12.93 0.03 0.23255813953488372 18/jan/2019 12.9 0.07 0.5455962587685113 17/jan/2019 12.83 -0.01 -0.0778816199376947 16/jan/2019 12.84 0.02 0.15600624024961 15/jan/2019 12.82 0.05 0.39154267815191857 14/jan/2019 12.77 -0.01 -0.0782472613458529 11/jan/2019 12.78 0.01 0.07830853563038372 10/jan/2019 12.77 -0.03 -0.234375 09/jan/2019 12.8 0.07 0.5498821681068342 08/jan/2019 12.73 0.05 0.3943217665615142 07/jan/2019 12.68 0.13 1.0358565737051793 04/jan/2019 12.55 0.02 0.1596169193934557 03/jan/2019 12.53 0.06 0.48115477145148355 02/jan/2019 12.47 -0.04 -0.31974420463629094 31/dec/2018 12.51 0.01 0.08 28/dec/2018 12.5 0.15 1.214574898785425 27/dec/2018 12.35 -0.09 -0.7234726688102894 21/dec/2018 12.44 -0.08 -0.6389776357827476 20/dec/2018 12.52 -0.14 -1.1058451816745656 19/dec/2018 12.66 0 0 18/dec/2018 12.66 -0.03 -0.2364066193853428 17/dec/2018 12.69 -0.08 -0.6264682850430697 14/dec/2018 12.77 -0.08 -0.622568093385214 13/dec/2018 12.85 -0.02 -0.1554001554001554 12/dec/2018 12.87 0.05 0.39001560062402496 11/dec/2018 12.82 0.05 0.39154267815191857 10/dec/2018 12.77 -0.19 -1.4660493827160495 07/dec/2018 12.96 0.09 0.6993006993006993 06/dec/2018 12.87 -0.12 -0.9237875288683602 05/dec/2018 12.99 -0.15 -1.1415525114155252 04/dec/2018 13.14 -0.01 -0.07604562737642585 03/dec/2018 13.15 0.09 0.6891271056661562 30/nov/2018 13.06 -0.01 -0.07651109410864575 29/nov/2018 13.07 0.14 1.082753286929621 28/nov/2018 12.93 0.04 0.3103180760279286 27/nov/2018 12.89 -0.02 -0.15491866769945778 26/nov/2018 12.91 0.06 0.4669260700389105 23/nov/2018 12.85 -0.03 -0.2329192546583851 22/nov/2018 12.88 -0.01 -0.07757951900698215 21/nov/2018 12.89 0.02 0.1554001554001554 20/nov/2018 12.87 -0.16 -1.2279355333844972 19/nov/2018 13.03 0.01 0.07680491551459294 16/nov/2018 13.02 0.09 0.6960556844547564 15/nov/2018 12.93 -0.07 -0.5384615384615384 14/nov/2018 13 0.02 0.15408320493066255 13/nov/2018 12.98 -0.04 -0.30721966205837176 12/nov/2018 13.02 -0.08 -0.6106870229007634 09/nov/2018 13.1 -0.08 -0.6069802731411229 08/nov/2018 13.18 0.05 0.38080731150038083 07/nov/2018 13.13 0.08 0.6130268199233716 06/nov/2018 13.05 0.04 0.3074558032282859 05/nov/2018 13.01 -0.04 -0.3065134099616858 02/nov/2018 13.05 0.09 0.6944444444444444 31/okt/2018 12.96 0.16 1.25 30/okt/2018 12.8 -0.08 -0.6211180124223602 29/okt/2018 12.88 0.08 0.625 26/okt/2018 12.8 -0.06 -0.4665629860031104 25/okt/2018 12.86 -0.13 -1.0007698229407236 24/okt/2018 12.99 0.01 0.07704160246533127 23/okt/2018 12.98 -0.15 -1.1424219345011424 22/okt/2018 13.13 -0.07 -0.5303030303030303 19/okt/2018 13.2 -0.01 -0.0757002271006813 18/okt/2018 13.21 -0.03 -0.22658610271903323 17/okt/2018 13.24 0.03 0.22710068130204392 16/okt/2018 13.21 0.06 0.45627376425855515 15/okt/2018 13.15 -0.01 -0.07598784194528875 12/okt/2018 13.16 -0.03 -0.22744503411675512 11/okt/2018 13.19 -0.17 -1.2724550898203593 10/okt/2018 13.36 -0.04 -0.29850746268656714 09/okt/2018 13.4 -0.03 -0.22338049143708116 08/okt/2018 13.43 -0.05 -0.37091988130563797 05/okt/2018 13.48 -0.06 -0.4431314623338257 04/okt/2018 13.54 -0.07 -0.5143277002204262 03/okt/2018 13.61 0.01 0.07352941176470588 02/okt/2018 13.6 -0.05 -0.3663003663003663 01/okt/2018 13.65 0.03 0.22026431718061673 28/sep/2018 13.62 -0.04 -0.29282576866764276 27/sep/2018 13.66 0 0 26/sep/2018 13.66 0 0 25/sep/2018 13.66 0.01 0.07326007326007326 24/sep/2018 13.65 -0.05 -0.36496350364963503 21/sep/2018 13.7 0.03 0.2194586686174104 20/sep/2018 13.67 0.06 0.440852314474651 19/sep/2018 13.61 0.03 0.22091310751104565 18/sep/2018 13.58 0.02 0.14749262536873156 17/sep/2018 13.56 -0.02 -0.14727540500736377 14/sep/2018 13.58 0.02 0.14749262536873156 13/sep/2018 13.56 0.07 0.5189028910303929 12/sep/2018 13.49 0.01 0.07418397626112759 11/sep/2018 13.48 -0.04 -0.2958579881656805 10/sep/2018 13.52 0.01 0.07401924500370097 07/sep/2018 13.51 -0.07 -0.5154639175257731 06/sep/2018 13.58 0 0 05/sep/2018 13.58 -0.04 -0.2936857562408223 04/sep/2018 13.62 -0.06 -0.43859649122807015 03/sep/2018 13.68 -0.02 -0.145985401459854 31/aug/2018 13.7 -0.04 -0.29112081513828236 30/aug/2018 13.74 -0.01 -0.07272727272727272 29/aug/2018 13.75 -0.03 -0.21770682148040638 28/aug/2018 13.78 0.05 0.3641660597232338 27/aug/2018 13.73 0.09 0.6598240469208211 24/aug/2018 13.64 -0.01 -0.07326007326007326 23/aug/2018 13.65 -0.02 -0.14630577907827358 22/aug/2018 13.67 0.03 0.21994134897360704 21/aug/2018 13.64 0.04 0.29411764705882354 20/aug/2018 13.6 0.04 0.2949852507374631 17/aug/2018 13.56 0.01 0.07380073800738007 16/aug/2018 13.55 -0.05 -0.36764705882352944 14/aug/2018 13.6 -0.01 -0.07347538574577517 13/aug/2018 13.61 -0.05 -0.36603221083455345 10/aug/2018 13.66 -0.1 -0.7267441860465116 09/aug/2018 13.76 0.02 0.14556040756914118 08/aug/2018 13.74 -0.04 -0.29027576197387517 07/aug/2018 13.78 0.07 0.5105762217359592 06/aug/2018 13.71 0.02 0.14609203798392986 03/aug/2018 13.69 0.05 0.36656891495601174 02/aug/2018 13.64 -0.07 -0.5105762217359592 01/aug/2018 13.71 0 0 31/jul/2018 13.71 -0.03 -0.2183406113537118 30/jul/2018 13.74 -0.04 -0.29027576197387517 27/jul/2018 13.78 0.04 0.29112081513828236 26/jul/2018 13.74 0 0 25/jul/2018 13.74 0.01 0.07283321194464676 24/jul/2018 13.73 0.06 0.4389173372348208 23/jul/2018 13.67 -0.01 -0.07309941520467836 20/jul/2018 13.68 0.05 0.36683785766691124 19/jul/2018 13.63 -0.02 -0.14652014652014653 18/jul/2018 13.65 0.02 0.1467351430667645 17/jul/2018 13.63 0 0 16/jul/2018 13.63 0.03 0.22058823529411764 13/jul/2018 13.6 0.03 0.2210759027266028 12/jul/2018 13.57 -0.01 -0.07363770250368189 11/jul/2018 13.58 -0.06 -0.4398826979472141 10/jul/2018 13.64 0.01 0.07336757153338225 09/jul/2018 13.63 0.09 0.6646971935007385 06/jul/2018 13.54 0.07 0.5196733481811433 05/jul/2018 13.47 0.03 0.22321428571428573 04/jul/2018 13.44 -0.02 -0.1485884101040119 03/jul/2018 13.46 0.07 0.5227781926811053 02/jul/2018 13.39 -0.11 -0.8148148148148148 29/jun/2018 13.5 0.09 0.6711409395973155 28/jun/2018 13.41 -0.11 -0.8136094674556213 27/jun/2018 13.52 0.03 0.2223869532987398 26/jun/2018 13.49 -0.04 -0.29563932002956395 25/jun/2018 13.53 -0.08 -0.5878030859662013 22/jun/2018 13.61 0.02 0.14716703458425312 21/jun/2018 13.59 -0.03 -0.22026431718061673 20/jun/2018 13.62 0.07 0.5166051660516605 19/jun/2018 13.55 -0.08 -0.586940572267058 18/jun/2018 13.63 -0.04 -0.29261155815654716 15/jun/2018 13.67 -0.05 -0.36443148688046645 14/jun/2018 13.72 -0.01 -0.07283321194464676 13/jun/2018 13.73 0 0 12/jun/2018 13.73 0.01 0.0728862973760933 11/jun/2018 13.72 0.03 0.2191380569758948 08/jun/2018 13.69 -0.04 -0.29133284777858703 07/jun/2018 13.73 0.05 0.3654970760233918 06/jun/2018 13.68 0.01 0.07315288953913679 05/jun/2018 13.67 -0.01 -0.07309941520467836 04/jun/2018 13.68 0.07 0.5143277002204262 01/jun/2018 13.61 0.02 0.14716703458425312 31/mei/2018 13.59 0.03 0.22123893805309736 30/mei/2018 13.56 -0.02 -0.14727540500736377 29/mei/2018 13.58 -0.06 -0.4398826979472141 28/mei/2018 13.64 0 0 25/mei/2018 13.64 -0.02 -0.14641288433382138 24/mei/2018 13.66 0.01 0.07326007326007326 23/mei/2018 13.65 -0.08 -0.5826656955571741 22/mei/2018 13.73 0.06 0.4389173372348208 18/mei/2018 13.67 -0.02 -0.14609203798392986 17/mei/2018 13.69 0 0 16/mei/2018 13.69 0.02 0.14630577907827358 15/mei/2018 13.67 -0.14 -1.0137581462708183 14/mei/2018 13.81 0.02 0.145032632342277 11/mei/2018 13.79 0.17 1.2481644640234948 09/mei/2018 13.62 0.01 0.07347538574577517 08/mei/2018 13.61 -0.06 -0.4389173372348208 07/mei/2018 13.67 0.1 0.7369196757553427 04/mei/2018 13.57 -0.01 -0.07363770250368189 03/mei/2018 13.58 -0.02 -0.14705882352941177 02/mei/2018 13.6 -0.07 -0.5120702267739575 30/apr/2018 13.67 0.01 0.07320644216691069 27/apr/2018 13.66 0 0 26/apr/2018 13.66 0.09 0.6632277081798084 25/apr/2018 13.57 -0.15 -1.0932944606413995 24/apr/2018 13.72 0.01 0.07293946024799416 23/apr/2018 13.71 -0.07 -0.5079825834542816 20/apr/2018 13.78 -0.08 -0.5772005772005772 19/apr/2018 13.86 -0.02 -0.1440922190201729 18/apr/2018 13.88 0.07 0.5068790731354091 17/apr/2018 13.81 0.05 0.3633720930232558 16/apr/2018 13.76 -0.02 -0.14513788098693758 13/apr/2018 13.78 0.02 0.14534883720930233 12/apr/2018 13.76 0 0 11/apr/2018 13.76 0.03 0.21849963583394028 10/apr/2018 13.73 0.05 0.3654970760233918 09/apr/2018 13.68 -0.02 -0.145985401459854 06/apr/2018 13.7 -0.01 -0.07293946024799416 05/apr/2018 13.71 0.14 1.0316875460574797 04/apr/2018 13.57 -0.01 -0.07363770250368189 03/apr/2018 13.58 -0.06 -0.4398826979472141 29/mrt/2018 13.64 -0.02 -0.14641288433382138 28/mrt/2018 13.66 -0.12 -0.8708272859216255 27/mrt/2018 13.78 0.08 0.583941605839416 26/mrt/2018 13.7 0 0 23/mrt/2018 13.7 -0.07 -0.5083514887436456 22/mrt/2018 13.77 -0.06 -0.43383947939262474 21/mrt/2018 13.83 0.01 0.0723589001447178 20/mrt/2018 13.82 -0.05 -0.3604902667627974 19/mrt/2018 13.87 -0.08 -0.5734767025089605 16/mrt/2018 13.95 -0.03 -0.2145922746781116 15/mrt/2018 13.98 -0.01 -0.07147962830593281 14/mrt/2018 13.99 -0.05 -0.3561253561253561 13/mrt/2018 14.04 -0.01 -0.0711743772241993 12/mrt/2018 14.05 0.11 0.7890961262553802 09/mrt/2018 13.94 0.03 0.21567217828900073 08/mrt/2018 13.91 0.05 0.36075036075036077 07/mrt/2018 13.86 -0.04 -0.28776978417266186 06/mrt/2018 13.9 0.13 0.944081336238199 05/mrt/2018 13.77 0.02 0.14545454545454545 02/mrt/2018 13.75 -0.08 -0.5784526391901663 01/mrt/2018 13.83 -0.14 -1.0021474588403723 28/feb/2018 13.97 -0.09 -0.6401137980085349 27/feb/2018 14.06 0.02 0.14245014245014245 26/feb/2018 14.04 0.1 0.7173601147776184 23/feb/2018 13.94 0.04 0.28776978417266186 22/feb/2018 13.9 -0.04 -0.28694404591104733 21/feb/2018 13.94 0.01 0.07178750897343862 20/feb/2018 13.93 -0.05 -0.35765379113018597 19/feb/2018 13.98 -0.01 -0.07147962830593281 16/feb/2018 13.99 0.03 0.2148997134670487 15/feb/2018 13.96 0.2 1.4534883720930232 14/feb/2018 13.76 0.01 0.07272727272727272 13/feb/2018 13.75 0.03 0.21865889212827988 12/feb/2018 13.72 0.06 0.43923865300146414 09/feb/2018 13.66 -0.18 -1.300578034682081 08/feb/2018 13.84 -0.08 -0.5747126436781609 07/feb/2018 13.92 0.1 0.723589001447178 06/feb/2018 13.82 -0.2 -1.4265335235378032 05/feb/2018 14.02 -0.17 -1.1980267794221282 02/feb/2018 14.19 -0.14 -0.9769713886950454 01/feb/2018 14.33 -0.03 -0.20891364902506965 31/jan/2018 14.36 0.01 0.06968641114982578 30/jan/2018 14.35 -0.09 -0.6232686980609419 29/jan/2018 14.44 -0.01 -0.06920415224913495 26/jan/2018 14.45 0.02 0.1386001386001386 25/jan/2018 14.43 -0.03 -0.2074688796680498 24/jan/2018 14.46 0.08 0.5563282336578581 23/jan/2018 14.38 0.08 0.5594405594405595 22/jan/2018 14.3 0.02 0.1400560224089636 19/jan/2018 14.28 0.02 0.1402524544179523 18/jan/2018 14.26 0.05 0.3518648838845883 17/jan/2018 14.21 -0.08 -0.5598320503848845 16/jan/2018 14.29 0.02 0.1401541695865452 15/jan/2018 14.27 0.07 0.49295774647887325 12/jan/2018 14.2 0.06 0.4243281471004243 11/jan/2018 14.14 0.04 0.28368794326241137 10/jan/2018 14.1 0.01 0.07097232079488999 09/jan/2018 14.09 0 0 08/jan/2018 14.09 0 0 05/jan/2018 14.09 0.04 0.2846975088967972 04/jan/2018 14.05 0.11 0.7890961262553802 03/jan/2018 13.94 0.05 0.3599712023038157 02/jan/2018 13.89 0.01 0.07204610951008646 29/dec/2017 13.88 0.02 0.1443001443001443 28/dec/2017 13.86 0.01 0.07220216606498195 27/dec/2017 13.85 0.01 0.07225433526011561 22/dec/2017 13.84 0.03 0.2172338884866039 21/dec/2017 13.81 0.01 0.07246376811594203 20/dec/2017 13.8 -0.02 -0.1447178002894356 19/dec/2017 13.82 -0.03 -0.21660649819494585 18/dec/2017 13.85 0.1 0.7272727272727273 15/dec/2017 13.75 -0.04 -0.290065264684554 14/dec/2017 13.79 0 0 13/dec/2017 13.79 0 0 12/dec/2017 13.79 0.01 0.07256894049346879 11/dec/2017 13.78 0.03 0.21818181818181817 08/dec/2017 13.75 0.04 0.29175784099197666 07/dec/2017 13.71 0 0 06/dec/2017 13.71 -0.04 -0.2909090909090909 05/dec/2017 13.75 -0.04 -0.290065264684554 04/dec/2017 13.79 0.02 0.14524328249818447 01/dec/2017 13.77 -0.02 -0.145032632342277 30/nov/2017 13.79 -0.01 -0.07246376811594203 29/nov/2017 13.8 0.06 0.4366812227074236 28/nov/2017 13.74 -0.02 -0.14534883720930233 27/nov/2017 13.76 0 0 24/nov/2017 13.76 0.02 0.14556040756914118 23/nov/2017 13.74 0.04 0.291970802919708 22/nov/2017 13.7 0.03 0.2194586686174104 21/nov/2017 13.67 0.05 0.3671071953010279 20/nov/2017 13.62 0.01 0.07347538574577517 17/nov/2017 13.61 0.01 0.07352941176470588 16/nov/2017 13.6 0.05 0.36900369003690037 15/nov/2017 13.55 -0.05 -0.36764705882352944 14/nov/2017 13.6 -0.01 -0.07347538574577517 13/nov/2017 13.61 -0.07 -0.5116959064327485 10/nov/2017 13.68 -0.01 -0.07304601899196493 09/nov/2017 13.69 -0.02 -0.14587892049598833 08/nov/2017 13.71 -0.02 -0.14566642388929352 07/nov/2017 13.73 0.01 0.0728862973760933 06/nov/2017 13.72 0.06 0.43923865300146414 03/nov/2017 13.66 -0.01 -0.07315288953913679 02/nov/2017 13.67 0.03 0.21994134897360704 31/okt/2017 13.64 -0.01 -0.07326007326007326 30/okt/2017 13.65 0.07 0.5154639175257731 27/okt/2017 13.58 0 0 26/okt/2017 13.58 -0.04 -0.2936857562408223 25/okt/2017 13.62 -0.02 -0.1466275659824047 24/okt/2017 13.64 -0.03 -0.2194586686174104 23/okt/2017 13.67 0.02 0.14652014652014653 20/okt/2017 13.65 0 0 19/okt/2017 13.65 0 0 18/okt/2017 13.65 0.01 0.07331378299120235 17/okt/2017 13.64 -0.04 -0.29239766081871343 16/okt/2017 13.68 0.01 0.07315288953913679 13/okt/2017 13.67 0.04 0.293470286133529 12/okt/2017 13.63 0 0 11/okt/2017 13.63 0 0 10/okt/2017 13.63 0.04 0.29433406916850624 09/okt/2017 13.59 0.02 0.14738393515106854 06/okt/2017 13.57 -0.03 -0.22058823529411764 05/okt/2017 13.6 0 0 04/okt/2017 13.6 0.02 0.14727540500736377 03/okt/2017 13.58 0.02 0.14749262536873156 02/okt/2017 13.56 0.02 0.14771048744460857 29/sep/2017 13.54 0.01 0.07390983000739099 28/sep/2017 13.53 0.02 0.14803849000740193 27/sep/2017 13.51 -0.03 -0.22156573116691286 26/sep/2017 13.54 -0.03 -0.2210759027266028 25/sep/2017 13.57 -0.01 -0.07363770250368189 22/sep/2017 13.58 0.01 0.07369196757553427 21/sep/2017 13.57 -0.05 -0.3671071953010279 20/sep/2017 13.62 0 0 19/sep/2017 13.62 0.01 0.07347538574577517 18/sep/2017 13.61 0.01 0.07352941176470588 15/sep/2017 13.6 0.02 0.14727540500736377 14/sep/2017 13.58 -0.03 -0.2204261572373255 13/sep/2017 13.61 0 0 12/sep/2017 13.61 0.01 0.07352941176470588 11/sep/2017 13.6 0.03 0.2210759027266028 08/sep/2017 13.57 0.02 0.14760147601476015 07/sep/2017 13.55 0.04 0.29607698001480387 06/sep/2017 13.51 -0.01 -0.07396449704142012 05/sep/2017 13.52 0 0 04/sep/2017 13.52 0 0 01/sep/2017 13.52 0.03 0.2223869532987398 31/aug/2017 13.49 0.05 0.37202380952380953 30/aug/2017 13.44 -0.02 -0.1485884101040119 29/aug/2017 13.46 0 0 28/aug/2017 13.46 0.02 0.1488095238095238 25/aug/2017 13.44 0.01 0.07446016381236038 24/aug/2017 13.43 0.01 0.07451564828614009 23/aug/2017 13.42 0.02 0.14925373134328357 22/aug/2017 13.4 0.01 0.07468259895444361 21/aug/2017 13.39 0.01 0.07473841554559044 18/aug/2017 13.38 -0.07 -0.5204460966542751 17/aug/2017 13.45 0 0 16/aug/2017 13.45 0 0 14/aug/2017 13.45 0.04 0.29828486204325133 11/aug/2017 13.41 -0.05 -0.37147102526002973 10/aug/2017 13.46 -0.01 -0.07423904974016332 09/aug/2017 13.47 -0.06 -0.4434589800443459 08/aug/2017 13.53 0.02 0.14803849000740193 07/aug/2017 13.51 0.01 0.07407407407407407 04/aug/2017 13.5 -0.01 -0.07401924500370097 03/aug/2017 13.51 -0.01 -0.07396449704142012 02/aug/2017 13.52 0.01 0.07401924500370097 01/aug/2017 13.51 0.03 0.22255192878338279 31/jul/2017 13.48 0.03 0.22304832713754646 28/jul/2017 13.45 -0.02 -0.14847809948032664 27/jul/2017 13.47 0.05 0.37257824143070045 26/jul/2017 13.42 -0.02 -0.1488095238095238 25/jul/2017 13.44 0.01 0.07446016381236038 24/jul/2017 13.43 0.01 0.07451564828614009 21/jul/2017 13.42 0 0 20/jul/2017 13.42 0.02 0.14925373134328357 19/jul/2017 13.4 0.02 0.14947683109118087 18/jul/2017 13.38 0 0 17/jul/2017 13.38 0.02 0.1497005988023952 14/jul/2017 13.36 0.05 0.3756574004507889 13/jul/2017 13.31 0.03 0.22590361445783133 12/jul/2017 13.28 0.07 0.5299015897047691 11/jul/2017 13.21 0.01 0.07575757575757576 10/jul/2017 13.2 0.02 0.15174506828528073 07/jul/2017 13.18 -0.01 -0.0758150113722517 06/jul/2017 13.19 -0.01 -0.07575757575757576 05/jul/2017 13.2 -0.02 -0.15128593040847202 04/jul/2017 13.22 -0.03 -0.22641509433962265 03/jul/2017 13.25 -0.01 -0.07541478129713423 30/jun/2017 13.26 -0.03 -0.22573363431151242 29/jun/2017 13.29 0 0 28/jun/2017 13.29 0.01 0.07530120481927711 27/jun/2017 13.28 -0.04 -0.3003003003003003 26/jun/2017 13.32 0.05 0.37678975131876413 22/jun/2017 13.27 0.01 0.07541478129713423 21/jun/2017 13.26 -0.04 -0.3007518796992481 20/jun/2017 13.3 -0.02 -0.15015015015015015 19/jun/2017 13.32 0.04 0.30120481927710846 16/jun/2017 13.28 0.02 0.15082956259426847 15/jun/2017 13.26 -0.11 -0.8227374719521316 14/jun/2017 13.37 0.06 0.4507888805409467 13/jun/2017 13.31 0.03 0.22590361445783133 12/jun/2017 13.28 -0.02 -0.15037593984962405 09/jun/2017 13.3 0.01 0.07524454477050414 08/jun/2017 13.29 -0.06 -0.449438202247191 07/jun/2017 13.35 0.01 0.07496251874062969 06/jun/2017 13.34 0 0 02/jun/2017 13.34 0.08 0.6033182503770739 01/jun/2017 13.26 0.04 0.30257186081694404 31/mei/2017 13.22 -0.02 -0.1510574018126888 30/mei/2017 13.24 0 0 29/mei/2017 13.24 0 0 26/mei/2017 13.24 0.05 0.37907505686125853 24/mei/2017 13.19 -0.02 -0.1514004542013626 23/mei/2017 13.21 -0.01 -0.07564296520423601 22/mei/2017 13.22 0.06 0.45592705167173253 19/mei/2017 13.16 0.05 0.38138825324180015 18/mei/2017 13.11 -0.09 -0.6818181818181818 17/mei/2017 13.2 -0.01 -0.0757002271006813 16/mei/2017 13.21 0.04 0.30372057706909644 15/mei/2017 13.17 0.04 0.30464584920030463 12/mei/2017 13.13 0.03 0.22900763358778625 11/mei/2017 13.1 -0.02 -0.1524390243902439 10/mei/2017 13.12 0.01 0.07627765064836003 09/mei/2017 13.11 -0.02 -0.15232292460015232 08/mei/2017 13.13 0.04 0.30557677616501144 05/mei/2017 13.09 0.04 0.3065134099616858 04/mei/2017 13.05 -0.03 -0.22935779816513763 03/mei/2017 13.08 0.01 0.07651109410864575 02/mei/2017 13.07 0.03 0.23006134969325154 28/apr/2017 13.04 0 0 27/apr/2017 13.04 -0.01 -0.07662835249042145 26/apr/2017 13.05 0.01 0.07668711656441718 25/apr/2017 13.04 0.06 0.4622496147919877 24/apr/2017 12.98 0.09 0.6982156710628394 21/apr/2017 12.89 0.03 0.2332814930015552 20/apr/2017 12.86 -0.01 -0.0777000777000777 19/apr/2017 12.87 -0.01 -0.07763975155279502 18/apr/2017 12.88 0.01 0.0777000777000777 13/apr/2017 12.87 -0.01 -0.07763975155279502 12/apr/2017 12.88 0.01 0.0777000777000777 11/apr/2017 12.87 0 0 10/apr/2017 12.87 0.01 0.07776049766718507 07/apr/2017 12.86 0 0 06/apr/2017 12.86 -0.05 -0.3872966692486445 05/apr/2017 12.91 0.03 0.2329192546583851 04/apr/2017 12.88 -0.02 -0.15503875968992248 03/apr/2017 12.9 0.01 0.07757951900698215 31/mrt/2017 12.89 -0.02 -0.15491866769945778 30/mrt/2017 12.91 0 0 29/mrt/2017 12.91 0.02 0.1551590380139643 28/mrt/2017 12.89 0.03 0.2332814930015552 27/mrt/2017 12.86 -0.02 -0.15527950310559005 24/mrt/2017 12.88 0.01 0.0777000777000777 23/mrt/2017 12.87 0.04 0.3117692907248636 22/mrt/2017 12.83 -0.07 -0.5426356589147286 21/mrt/2017 12.9 -0.01 -0.07745933384972889 20/mrt/2017 12.91 -0.01 -0.07739938080495357 17/mrt/2017 12.92 0 0 16/mrt/2017 12.92 0.11 0.8587041373926619 15/mrt/2017 12.81 0.02 0.1563721657544957 14/mrt/2017 12.79 -0.05 -0.3894080996884735 13/mrt/2017 12.84 0.01 0.0779423226812159 10/mrt/2017 12.83 0.05 0.39123630672926446 09/mrt/2017 12.78 -0.01 -0.07818608287724785 08/mrt/2017 12.79 -0.02 -0.156128024980484 07/mrt/2017 12.81 -0.04 -0.311284046692607 06/mrt/2017 12.85 0.01 0.0778816199376947 03/mrt/2017 12.84 -0.02 -0.15552099533437014 02/mrt/2017 12.86 -0.01 -0.0777000777000777 01/mrt/2017 12.87 0.04 0.3117692907248636 28/feb/2017 12.83 -0.02 -0.1556420233463035 27/feb/2017 12.85 0.01 0.0778816199376947 24/feb/2017 12.84 -0.04 -0.3105590062111801 23/feb/2017 12.88 0.05 0.3897116134060795 22/feb/2017 12.83 0.01 0.078003120124805 21/feb/2017 12.82 0.01 0.078064012490242 20/feb/2017 12.81 0.01 0.078125 17/feb/2017 12.8 -0.02 -0.15600624024961 16/feb/2017 12.82 0.05 0.39154267815191857 15/feb/2017 12.77 0.04 0.31421838177533384 14/feb/2017 12.73 -0.01 -0.07849293563579278 13/feb/2017 12.74 0.03 0.23603461841070023 10/feb/2017 12.71 0.05 0.3949447077409163 09/feb/2017 12.66 0.02 0.15822784810126583 08/feb/2017 12.64 0 0 07/feb/2017 12.64 -0.02 -0.1579778830963665 06/feb/2017 12.66 0.01 0.07905138339920949 03/feb/2017 12.65 0.02 0.1583531274742676 02/feb/2017 12.63 0.01 0.07923930269413629 01/feb/2017 12.62 0.02 0.15873015873015872 31/jan/2017 12.6 0.02 0.1589825119236884 30/jan/2017 12.58 -0.06 -0.47468354430379744 27/jan/2017 12.64 -0.02 -0.1579778830963665 26/jan/2017 12.66 0.03 0.2375296912114014 25/jan/2017 12.63 0.06 0.477326968973747 24/jan/2017 12.57 0.02 0.1593625498007968 23/jan/2017 12.55 -0.01 -0.07961783439490445 20/jan/2017 12.56 0.02 0.1594896331738437 19/jan/2017 12.54 -0.03 -0.2386634844868735 18/jan/2017 12.57 -0.02 -0.15885623510722796 17/jan/2017 12.59 -0.01 -0.07936507936507936 16/jan/2017 12.6 -0.01 -0.07930214115781126 13/jan/2017 12.61 0.01 0.07936507936507936 12/jan/2017 12.6 0.04 0.3184713375796178 11/jan/2017 12.56 0 0 10/jan/2017 12.56 0.01 0.0796812749003984 09/jan/2017 12.55 -0.01 -0.07961783439490445 06/jan/2017 12.56 -0.01 -0.07955449482895784 05/jan/2017 12.57 0.06 0.47961630695443647 04/jan/2017 12.51 0.09 0.7246376811594203 03/jan/2017 12.42 0 0 02/jan/2017 12.42 0.01 0.08058017727639001 30/dec/2016 12.41 0 0 29/dec/2016 12.41 -0.01 -0.08051529790660225 28/dec/2016 12.42 -0.02 -0.1607717041800643 27/dec/2016 12.44 0.02 0.1610305958132045 23/dec/2016 12.42 -0.02 -0.1607717041800643 22/dec/2016 12.44 -0.01 -0.08032128514056225 21/dec/2016 12.45 0.01 0.08038585209003216 20/dec/2016 12.44 0 0 19/dec/2016 12.44 0 0 16/dec/2016 12.44 0.01 0.08045052292839903 15/dec/2016 12.43 -0.09 -0.7188498402555911 14/dec/2016 12.52 0 0 13/dec/2016 12.52 0.02 0.16 12/dec/2016 12.5 0.01 0.08006405124099279 09/dec/2016 12.49 0.03 0.24077046548956663 08/dec/2016 12.46 0.07 0.5649717514124294 07/dec/2016 12.39 0.06 0.48661800486618007 06/dec/2016 12.33 0.02 0.16246953696181965 05/dec/2016 12.31 0.03 0.24429967426710097 02/dec/2016 12.28 0 0 01/dec/2016 12.28 0 0 30/nov/2016 12.28 0.03 0.24489795918367346 29/nov/2016 12.25 -0.03 -0.24429967426710097 28/nov/2016 12.28 -0.02 -0.16260162601626016 25/nov/2016 12.3 0.03 0.24449877750611246 24/nov/2016 12.27 0.04 0.3270645952575634 23/nov/2016 12.23 -0.07 -0.5691056910569106 22/nov/2016 12.3 0.03 0.24449877750611246 21/nov/2016 12.27 0.04 0.3270645952575634 18/nov/2016 12.23 -0.02 -0.16326530612244897 17/nov/2016 12.25 0.04 0.3276003276003276 16/nov/2016 12.21 0.01 0.08196721311475409 15/nov/2016 12.2 0.02 0.16420361247947454 14/nov/2016 12.18 -0.02 -0.16393442622950818 11/nov/2016 12.2 -0.1 -0.8130081300813008 10/nov/2016 12.3 0.11 0.9023789991796555 09/nov/2016 12.19 -0.04 -0.3270645952575634 08/nov/2016 12.23 0 0 07/nov/2016 12.23 0.04 0.3281378178835111 04/nov/2016 12.19 -0.04 -0.3270645952575634 03/nov/2016 12.23 0 0 02/nov/2016 12.23 -0.05 -0.40716612377850164 31/okt/2016 12.28 -0.02 -0.16260162601626016 28/okt/2016 12.3 -0.02 -0.16233766233766234 27/okt/2016 12.32 -0.01 -0.08110300081103 26/okt/2016 12.33 -0.04 -0.32336297493936944 25/okt/2016 12.37 -0.02 -0.16142050040355124 24/okt/2016 12.39 0.05 0.4051863857374392 21/okt/2016 12.34 -0.04 -0.32310177705977383 20/okt/2016 12.38 0.02 0.16181229773462782 19/okt/2016 12.36 0.03 0.24330900243309003 18/okt/2016 12.33 0.04 0.32546786004882017 17/okt/2016 12.29 -0.04 -0.32441200324412 14/okt/2016 12.33 0.08 0.6530612244897959 13/okt/2016 12.25 -0.07 -0.5681818181818182 12/okt/2016 12.32 -0.06 -0.48465266558966075 11/okt/2016 12.38 -0.05 -0.4022526146419952 10/okt/2016 12.43 0.02 0.16116035455278002 07/okt/2016 12.41 0 0 06/okt/2016 12.41 -0.02 -0.16090104585679807 05/okt/2016 12.43 -0.02 -0.1606425702811245 04/okt/2016 12.45 0.01 0.08038585209003216 03/okt/2016 12.44 0.01 0.08045052292839903 30/sep/2016 12.43 -0.05 -0.40064102564102566 29/sep/2016 12.48 0.01 0.08019246190858059 28/sep/2016 12.47 0.03 0.24115755627009647 27/sep/2016 12.44 0 0 26/sep/2016 12.44 -0.08 -0.6389776357827476 23/sep/2016 12.52 -0.03 -0.23904382470119523 22/sep/2016 12.55 0.11 0.8842443729903537 21/sep/2016 12.44 0.06 0.48465266558966075 20/sep/2016 12.38 -0.01 -0.08071025020177562 19/sep/2016 12.39 0.05 0.4051863857374392 16/sep/2016 12.34 0.03 0.2437043054427295 15/sep/2016 12.31 -0.01 -0.08116883116883117 14/sep/2016 12.32 -0.04 -0.32362459546925565 13/sep/2016 12.36 0 0 12/sep/2016 12.36 -0.11 -0.8821170809943866 09/sep/2016 12.47 -0.09 -0.7165605095541401 08/sep/2016 12.56 -0.02 -0.1589825119236884 07/sep/2016 12.58 0.06 0.4792332268370607 06/sep/2016 12.52 0.04 0.32051282051282054 05/sep/2016 12.48 0.01 0.08019246190858059 02/sep/2016 12.47 0.06 0.48348106365834004 01/sep/2016 12.41 -0.01 -0.08051529790660225 31/aug/2016 12.42 -0.01 -0.08045052292839903 30/aug/2016 12.43 0.02 0.16116035455278002 29/aug/2016 12.41 -0.02 -0.16090104585679807 26/aug/2016 12.43 -0.01 -0.08038585209003216 25/aug/2016 12.44 -0.04 -0.32051282051282054 24/aug/2016 12.48 -0.03 -0.23980815347721823 23/aug/2016 12.51 0.06 0.4819277108433735 22/aug/2016 12.45 -0.01 -0.08025682182985554 19/aug/2016 12.46 -0.02 -0.16025641025641027 18/aug/2016 12.48 0.03 0.24096385542168675 17/aug/2016 12.45 -0.02 -0.16038492381716118 16/aug/2016 12.47 -0.01 -0.08012820512820513 12/aug/2016 12.48 0.04 0.3215434083601286 11/aug/2016 12.44 0.01 0.08045052292839903 10/aug/2016 12.43 0.02 0.16116035455278002 09/aug/2016 12.41 0.03 0.24232633279483037 08/aug/2016 12.38 0.04 0.3241491085899514 05/aug/2016 12.34 0.02 0.16233766233766234 04/aug/2016 12.32 0.06 0.4893964110929853 03/aug/2016 12.26 -0.07 -0.5677210056772101 02/aug/2016 12.33 -0.03 -0.24271844660194175 01/aug/2016 12.36 0.01 0.08097165991902834 29/jul/2016 12.35 0.04 0.3249390739236393 28/jul/2016 12.31 0.01 0.08130081300813008 27/jul/2016 12.3 0.05 0.40816326530612246 26/jul/2016 12.25 0.01 0.08169934640522876 25/jul/2016 12.24 0 0 22/jul/2016 12.24 -0.03 -0.24449877750611246 21/jul/2016 12.27 0.05 0.40916530278232405 20/jul/2016 12.22 0 0 19/jul/2016 12.22 -0.01 -0.08176614881439084 18/jul/2016 12.23 0 0 15/jul/2016 12.23 0 0 14/jul/2016 12.23 0.03 0.2459016393442623 13/jul/2016 12.2 0.03 0.2465078060805259 12/jul/2016 12.17 0.05 0.41254125412541254 11/jul/2016 12.12 0.1 0.831946755407654 08/jul/2016 12.02 0.01 0.08326394671107411 07/jul/2016 12.01 0.08 0.6705783738474435 06/jul/2016 11.93 -0.08 -0.6661115736885929 05/jul/2016 12.01 -0.06 -0.4971002485501243 04/jul/2016 12.07 0.01 0.08291873963515754 01/jul/2016 12.06 0.12 1.0050251256281406 30/jun/2016 11.94 0.04 0.33613445378151263 29/jun/2016 11.9 0.15 1.2765957446808511 28/jun/2016 11.75 0.06 0.5132591958939264 27/jun/2016 11.69 -0.17 -1.433389544688027 24/jun/2016 11.86 -0.18 -1.495016611295681 22/jun/2016 12.04 0.02 0.16638935108153077 21/jun/2016 12.02 -0.02 -0.16611295681063123 20/jun/2016 12.04 0.13 1.0915197313182199 17/jun/2016 11.91 0.09 0.7614213197969543 16/jun/2016 11.82 -0.1 -0.8389261744966443 15/jun/2016 11.92 0 0 14/jun/2016 11.92 -0.07 -0.5838198498748958 13/jun/2016 11.99 -0.09 -0.7450331125827815 10/jun/2016 12.08 -0.09 -0.7395234182415776 09/jun/2016 12.17 -0.05 -0.40916530278232405 08/jun/2016 12.22 0.06 0.4934210526315789 07/jun/2016 12.16 0.05 0.41288191577208916 06/jun/2016 12.11 0.03 0.24834437086092714 03/jun/2016 12.08 0.07 0.5828476269775187 02/jun/2016 12.01 0 0 01/jun/2016 12.01 -0.05 -0.41459369817578773 31/mei/2016 12.06 0.02 0.16611295681063123 30/mei/2016 12.04 0.01 0.0831255195344971 27/mei/2016 12.03 0.01 0.08319467554076539 26/mei/2016 12.02 0.02 0.16666666666666666 25/mei/2016 12 0.08 0.6711409395973155 24/mei/2016 11.92 0.02 0.16806722689075632 23/mei/2016 11.9 -0.01 -0.08396305625524769 20/mei/2016 11.91 0.06 0.5063291139240507 19/mei/2016 11.85 -0.08 -0.6705783738474435 18/mei/2016 11.93 -0.03 -0.2508361204013378 17/mei/2016 11.96 0.06 0.5042016806722689 13/mei/2016 11.9 -0.09 -0.7506255212677231 12/mei/2016 11.99 -0.01 -0.08333333333333333 11/mei/2016 12 0.02 0.1669449081803005 10/mei/2016 11.98 0.05 0.4191114836546521 09/mei/2016 11.93 -0.01 -0.08375209380234507 06/mei/2016 11.94 -0.05 -0.4170141784820684 04/mei/2016 11.99 -0.06 -0.4979253112033195 03/mei/2016 12.05 -0.04 -0.3308519437551696 02/mei/2016 12.09 -0.02 -0.16515276630883569 29/apr/2016 12.11 -0.05 -0.41118421052631576 28/apr/2016 12.16 0 0 27/apr/2016 12.16 0 0 26/apr/2016 12.16 0.03 0.247320692497939 25/apr/2016 12.13 -0.04 -0.3286770747740345 22/apr/2016 12.17 -0.01 -0.08210180623973727 21/apr/2016 12.18 -0.01 -0.08203445447087777 20/apr/2016 12.19 0 0 19/apr/2016 12.19 0.14 1.161825726141079 18/apr/2016 12.05 -0.03 -0.24834437086092714 15/apr/2016 12.08 -0.01 -0.0827129859387924 14/apr/2016 12.09 0.05 0.4152823920265781 13/apr/2016 12.04 0.1 0.8375209380234506 12/apr/2016 11.94 -0.02 -0.16722408026755853 11/apr/2016 11.96 0.04 0.33557046979865773 08/apr/2016 11.92 0.04 0.3367003367003367 07/apr/2016 11.88 0.06 0.5076142131979695 06/apr/2016 11.82 0 0 05/apr/2016 11.82 -0.11 -0.9220452640402347 04/apr/2016 11.93 0.07 0.5902192242833052 01/apr/2016 11.86 -0.12 -1.001669449081803 31/mrt/2016 11.98 -0.01 -0.08340283569641367 30/mrt/2016 11.99 0.14 1.1814345991561181 29/mrt/2016 11.85 0.02 0.16906170752324598 24/mrt/2016 11.83 -0.08 -0.6717044500419815 23/mrt/2016 11.91 -0.06 -0.5012531328320802 22/mrt/2016 11.97 0.03 0.25125628140703515 21/mrt/2016 11.94 -0.03 -0.2506265664160401 18/mrt/2016 11.97 0.03 0.25125628140703515 17/mrt/2016 11.94 0.12 1.015228426395939 16/mrt/2016 11.82 0.01 0.0846740050804403 15/mrt/2016 11.81 -0.06 -0.5054759898904801 14/mrt/2016 11.87 0.03 0.2533783783783784 11/mrt/2016 11.84 0.04 0.3389830508474576 10/mrt/2016 11.8 0.07 0.5967604433077579 09/mrt/2016 11.73 -0.04 -0.33984706881903143 08/mrt/2016 11.77 -0.01 -0.08488964346349745 07/mrt/2016 11.78 -0.03 -0.2540220152413209 04/mrt/2016 11.81 0.09 0.7679180887372014 03/mrt/2016 11.72 0.08 0.6872852233676976 02/mrt/2016 11.64 0.12 1.0416666666666667 01/mrt/2016 11.52 0.02 0.17391304347826086 29/feb/2016 11.5 -0.02 -0.1736111111111111 26/feb/2016 11.52 0.07 0.611353711790393 25/feb/2016 11.45 0.1 0.8810572687224669 24/feb/2016 11.35 -0.13 -1.132404181184669 23/feb/2016 11.48 0 0 22/feb/2016 11.48 0.09 0.7901668129938543 19/feb/2016 11.39 -0.07 -0.6108202443280978 18/feb/2016 11.46 0.08 0.70298769771529 17/feb/2016 11.38 0.09 0.7971656333038086 16/feb/2016 11.29 0.02 0.1774622892635315 15/feb/2016 11.27 0.17 1.5315315315315314 12/feb/2016 11.1 -0.07 -0.6266786034019696 11/feb/2016 11.17 -0.08 -0.7111111111111111 10/feb/2016 11.25 0.01 0.08896797153024912 09/feb/2016 11.24 -0.08 -0.7067137809187279 08/feb/2016 11.32 -0.15 -1.3077593722755012 05/feb/2016 11.47 -0.05 -0.4340277777777778 04/feb/2016 11.52 0.06 0.5235602094240838 03/feb/2016 11.46 -0.06 -0.5208333333333334 02/feb/2016 11.52 -0.05 -0.43215211754537597 01/feb/2016 11.57 0.05 0.4340277777777778 29/jan/2016 11.52 0.05 0.43591979075850046 28/jan/2016 11.47 0 0 27/jan/2016 11.47 0.09 0.7908611599297012 26/jan/2016 11.38 -0.07 -0.611353711790393 25/jan/2016 11.45 -0.02 -0.17436791630340018 22/jan/2016 11.47 0.26 2.31935771632471 21/jan/2016 11.21 -0.01 -0.08912655971479501 20/jan/2016 11.22 -0.2 -1.7513134851138354 19/jan/2016 11.42 0.04 0.351493848857645 18/jan/2016 11.38 -0.04 -0.3502626970227671 15/jan/2016 11.42 -0.03 -0.26200873362445415 14/jan/2016 11.45 -0.2 -1.7167381974248928 13/jan/2016 11.65 0.04 0.34453057708871665 12/jan/2016 11.61 -0.02 -0.17196904557179707 11/jan/2016 11.63 -0.09 -0.7679180887372014 08/jan/2016 11.72 -0.02 -0.17035775127768313 07/jan/2016 11.74 -0.11 -0.9282700421940928 06/jan/2016 11.85 -0.08 -0.6705783738474435 05/jan/2016 11.93 -0.01 -0.08375209380234507 04/jan/2016 11.94 -0.14 -1.1589403973509933 31/dec/2015 12.08 -0.04 -0.33003300330033003 30/dec/2015 12.12 -0.01 -0.08244023083264633 29/dec/2015 12.13 0.05 0.4139072847682119 28/dec/2015 12.08 0.01 0.08285004142502071 23/dec/2015 12.07 0.08 0.6672226855713094 22/dec/2015 11.99 0.01 0.08347245409015025 21/dec/2015 11.98 -0.01 -0.08340283569641367 18/dec/2015 11.99 -0.09 -0.7450331125827815 17/dec/2015 12.08 0.04 0.33222591362126247 16/dec/2015 12.04 0.06 0.5008347245409015 15/dec/2015 11.98 0.03 0.2510460251046025 14/dec/2015 11.95 -0.07 -0.5823627287853578 11/dec/2015 12.02 -0.06 -0.4966887417218543 10/dec/2015 12.08 -0.04 -0.33003300330033003 09/dec/2015 12.12 0.02 0.1652892561983471 08/dec/2015 12.1 -0.08 -0.6568144499178982 07/dec/2015 12.18 0.02 0.16447368421052633 04/dec/2015 12.16 -0.06 -0.4909983633387889 03/dec/2015 12.22 -0.07 -0.5695687550854354 02/dec/2015 12.29 0.01 0.08143322475570032 01/dec/2015 12.28 0.06 0.4909983633387889 30/nov/2015 12.22 -0.01 -0.08176614881439084 27/nov/2015 12.23 -0.03 -0.24469820554649266 26/nov/2015 12.26 0.03 0.24529844644317253 25/nov/2015 12.23 0.02 0.1638001638001638 24/nov/2015 12.21 -0.02 -0.1635322976287817 23/nov/2015 12.23 -0.04 -0.32599837000814996 20/nov/2015 12.27 0.02 0.16326530612244897 19/nov/2015 12.25 0.08 0.657354149548069 18/nov/2015 12.17 0.01 0.08223684210526316 17/nov/2015 12.16 0.07 0.5789909015715468 16/nov/2015 12.09 -0.02 -0.16515276630883569 13/nov/2015 12.11 -0.07 -0.5747126436781609 12/nov/2015 12.18 -0.06 -0.49019607843137253 11/nov/2015 12.24 0.03 0.2457002457002457 10/nov/2015 12.21 -0.04 -0.32653061224489793 09/nov/2015 12.25 0 0 06/nov/2015 12.25 -0.08 -0.64882400648824 05/nov/2015 12.33 -0.01 -0.08103727714748785 04/nov/2015 12.34 0.06 0.48859934853420195 03/nov/2015 12.28 0 0 02/nov/2015 12.28 -0.01 -0.08136696501220504 30/okt/2015 12.29 0.02 0.16299918500407498 29/okt/2015 12.27 -0.04 -0.3249390739236393 28/okt/2015 12.31 0.05 0.4078303425774878 27/okt/2015 12.26 -0.05 -0.4061738424045491 26/okt/2015 12.31 0.01 0.08130081300813008 23/okt/2015 12.3 0.09 0.7371007371007371 22/okt/2015 12.21 -0.01 -0.08183306055646482 21/okt/2015 12.22 0.01 0.0819000819000819 20/okt/2015 12.21 -0.02 -0.1635322976287817 19/okt/2015 12.23 -0.02 -0.16326530612244897 16/okt/2015 12.25 0.07 0.5747126436781609 15/okt/2015 12.18 0.03 0.24691358024691357 14/okt/2015 12.15 -0.01 -0.08223684210526316 13/okt/2015 12.16 -0.03 -0.2461033634126333 12/okt/2015 12.19 -0.02 -0.1638001638001638 09/okt/2015 12.21 0.12 0.9925558312655087 08/okt/2015 12.09 -0.04 -0.3297609233305853 07/okt/2015 12.13 0.08 0.6639004149377593 06/okt/2015 12.05 0.06 0.5004170141784821 05/okt/2015 11.99 0.21 1.7826825127334465 02/okt/2015 11.78 0 0 01/okt/2015 11.78 0.06 0.5119453924914675 30/sep/2015 11.72 0.1 0.8605851979345955 29/sep/2015 11.62 -0.11 -0.9377664109121909 28/sep/2015 11.73 -0.12 -1.0126582278481013 25/sep/2015 11.85 0.07 0.5942275042444821 24/sep/2015 11.78 -0.1 -0.8417508417508418 23/sep/2015 11.88 -0.02 -0.16806722689075632 22/sep/2015 11.9 -0.11 -0.9159034138218152 21/sep/2015 12.01 -0.02 -0.1662510390689942 18/sep/2015 12.03 -0.07 -0.5785123966942148 17/sep/2015 12.1 0.05 0.4149377593360996 16/sep/2015 12.05 0.07 0.5843071786310517 15/sep/2015 11.98 0.02 0.16722408026755853 14/sep/2015 11.96 -0.01 -0.0835421888053467 11/sep/2015 11.97 -0.01 -0.08347245409015025 10/sep/2015 11.98 -0.14 -1.155115511551155 09/sep/2015 12.12 0.16 1.3377926421404682 08/sep/2015 11.96 0.07 0.5887300252312868 07/sep/2015 11.89 0.01 0.08417508417508418 04/sep/2015 11.88 -0.13 -1.0824313072439633 03/sep/2015 12.01 0.07 0.5862646566164154 02/sep/2015 11.94 -0.03 -0.2506265664160401 01/sep/2015 11.97 -0.14 -1.1560693641618498 31/aug/2015 12.11 -0.05 -0.41118421052631576 28/aug/2015 12.16 0.12 0.9966777408637874 27/aug/2015 12.04 0.12 1.0067114093959733 26/aug/2015 11.92 -0.04 -0.33444816053511706 25/aug/2015 11.96 0.07 0.5887300252312868 24/aug/2015 11.89 -0.34 -2.7800490596892886 21/aug/2015 12.23 -0.13 -1.051779935275081 20/aug/2015 12.36 -0.06 -0.4830917874396135 19/aug/2015 12.42 -0.08 -0.64 18/aug/2015 12.5 0.02 0.16025641025641027 17/aug/2015 12.48 -0.02 -0.16 14/aug/2015 12.5 -0.01 -0.07993605115907274 13/aug/2015 12.51 0.03 0.2403846153846154 12/aug/2015 12.48 -0.08 -0.6369426751592356 11/aug/2015 12.56 -0.02 -0.1589825119236884 10/aug/2015 12.58 0.04 0.3189792663476874 07/aug/2015 12.54 -0.01 -0.0796812749003984 06/aug/2015 12.55 -0.04 -0.3177124702144559 05/aug/2015 12.59 0.03 0.23885350318471338 04/aug/2015 12.56 -0.01 -0.07955449482895784 03/aug/2015 12.57 -0.02 -0.15885623510722796 31/jul/2015 12.59 0.06 0.4788507581803671 30/jul/2015 12.53 0 0 29/jul/2015 12.53 0.05 0.40064102564102566 28/jul/2015 12.48 -0.01 -0.08006405124099279 27/jul/2015 12.49 -0.08 -0.6364359586316627 24/jul/2015 12.57 -0.07 -0.5537974683544303 23/jul/2015 12.64 0 0 22/jul/2015 12.64 -0.06 -0.47244094488188976 21/jul/2015 12.7 0.02 0.15772870662460567 20/jul/2015 12.68 -0.02 -0.15748031496062992 17/jul/2015 12.7 -0.02 -0.15723270440251572 16/jul/2015 12.72 0.04 0.31545741324921134 15/jul/2015 12.68 0.02 0.1579778830963665 14/jul/2015 12.66 0.06 0.47619047619047616 13/jul/2015 12.6 0.06 0.4784688995215311 10/jul/2015 12.54 0.04 0.32 09/jul/2015 12.5 0.06 0.48231511254019294 08/jul/2015 12.44 -0.05 -0.400320256204964 07/jul/2015 12.49 -0.04 -0.3192338387869114 06/jul/2015 12.53 -0.09 -0.7131537242472267 03/jul/2015 12.62 -0.02 -0.15822784810126583 02/jul/2015 12.64 0 0 01/jul/2015 12.64 0.02 0.15847860538827258 30/jun/2015 12.62 -0.03 -0.23715415019762845 29/jun/2015 12.65 -0.14 -1.09460516028147 26/jun/2015 12.79 -0.01 -0.078125 25/jun/2015 12.8 -0.04 -0.3115264797507788 24/jun/2015 12.84 0.02 0.15600624024961 22/jun/2015 12.82 0.05 0.39154267815191857 19/jun/2015 12.77 0.04 0.31421838177533384 18/jun/2015 12.73 0.02 0.15735641227380015 17/jun/2015 12.71 0.01 0.07874015748031496 16/jun/2015 12.7 0 0 15/jun/2015 12.7 -0.06 -0.4702194357366771 12/jun/2015 12.76 -0.04 -0.3125 11/jun/2015 12.8 0.05 0.39215686274509803 10/jun/2015 12.75 0.08 0.6314127861089187 09/jun/2015 12.67 -0.06 -0.4713275726630008 08/jun/2015 12.73 -0.01 -0.07849293563579278 05/jun/2015 12.74 -0.1 -0.778816199376947 04/jun/2015 12.84 -0.02 -0.15552099533437014 03/jun/2015 12.86 0.02 0.1557632398753894 02/jun/2015 12.84 -0.01 -0.07782101167315175 01/jun/2015 12.85 -0.04 -0.3103180760279286 29/mei/2015 12.89 0.02 0.1554001554001554 28/mei/2015 12.87 0 0 27/mei/2015 12.87 0 0 26/mei/2015 12.87 -0.07 -0.5409582689335394 22/mei/2015 12.94 0 0 21/mei/2015 12.94 0.01 0.07733952049497293 20/mei/2015 12.93 0 0 19/mei/2015 12.93 -0.01 -0.07727975270479134 18/mei/2015 12.94 0.01 0.07733952049497293 15/mei/2015 12.93 0.04 0.3103180760279286 13/mei/2015 12.89 0.06 0.4676539360872954 12/mei/2015 12.83 -0.07 -0.5426356589147286 11/mei/2015 12.9 0.03 0.2331002331002331 08/mei/2015 12.87 0.14 1.0997643362136684 07/mei/2015 12.73 -0.06 -0.4691164972634871 06/mei/2015 12.79 -0.06 -0.4669260700389105 05/mei/2015 12.85 -0.03 -0.2329192546583851 04/mei/2015 12.88 0.04 0.3115264797507788 30/apr/2015 12.84 -0.09 -0.6960556844547564 29/apr/2015 12.93 -0.03 -0.23148148148148148 28/apr/2015 12.96 -0.01 -0.07710100231303008 27/apr/2015 12.97 0.04 0.30935808197989173 24/apr/2015 12.93 0.05 0.38819875776397517 23/apr/2015 12.88 0.02 0.15552099533437014 22/apr/2015 12.86 0.02 0.1557632398753894 21/apr/2015 12.84 0.02 0.15600624024961 20/apr/2015 12.82 0.01 0.078064012490242 17/apr/2015 12.81 -0.07 -0.5434782608695652 16/apr/2015 12.88 0.04 0.3115264797507788 15/apr/2015 12.84 0.05 0.39093041438623927 14/apr/2015 12.79 -0.01 -0.078125 13/apr/2015 12.8 0.01 0.07818608287724785 10/apr/2015 12.79 0.01 0.0782472613458529 09/apr/2015 12.78 -0.01 -0.07818608287724785 08/apr/2015 12.79 0.04 0.3137254901960784 07/apr/2015 12.75 0.09 0.7109004739336493 02/apr/2015 12.66 0.08 0.6359300476947536 01/apr/2015 12.58 -0.02 -0.15873015873015872 31/mrt/2015 12.6 -0.05 -0.3952569169960474 30/mrt/2015 12.65 0.03 0.23771790808240886 27/mrt/2015 12.62 -0.01 -0.0791765637371338 26/mrt/2015 12.63 -0.13 -1.0188087774294672 25/mrt/2015 12.76 -0.02 -0.1564945226917058 24/mrt/2015 12.78 0 0 23/mrt/2015 12.78 0.06 0.4716981132075472 20/mrt/2015 12.72 0.08 0.6329113924050633 19/mrt/2015 12.64 0.07 0.5568814638027049 18/mrt/2015 12.57 0.04 0.3192338387869114 17/mrt/2015 12.53 0.02 0.15987210231814547 16/mrt/2015 12.51 0.06 0.4819277108433735 13/mrt/2015 12.45 -0.05 -0.4 12/mrt/2015 12.5 0.1 0.8064516129032258 11/mrt/2015 12.4 -0.05 -0.40160642570281124 10/mrt/2015 12.45 -0.08 -0.6384676775738228 09/mrt/2015 12.53 -0.07 -0.5555555555555556 06/mrt/2015 12.6 -0.04 -0.31645569620253167 05/mrt/2015 12.64 0.04 0.31746031746031744 04/mrt/2015 12.6 -0.08 -0.6309148264984227 03/mrt/2015 12.68 -0.01 -0.07880220646178093 02/mrt/2015 12.69 -0.02 -0.15735641227380015 27/feb/2015 12.71 0 0 26/feb/2015 12.71 0.01 0.07874015748031496 25/feb/2015 12.7 0.05 0.3952569169960474 24/feb/2015 12.65 0.01 0.07911392405063292 23/feb/2015 12.64 0.04 0.31746031746031744 20/feb/2015 12.6 0 0 19/feb/2015 12.6 0.01 0.07942811755361398 18/feb/2015 12.59 0.03 0.23885350318471338 17/feb/2015 12.56 -0.02 -0.1589825119236884 16/feb/2015 12.58 0.02 0.1592356687898089 13/feb/2015 12.56 0.07 0.5604483586869495 12/feb/2015 12.49 0.1 0.8071025020177562 11/feb/2015 12.39 -0.01 -0.08064516129032258 10/feb/2015 12.4 -0.02 -0.1610305958132045 09/feb/2015 12.42 -0.04 -0.32102728731942215 06/feb/2015 12.46 0 0 05/feb/2015 12.46 0.02 0.1607717041800643 04/feb/2015 12.44 0 0 03/feb/2015 12.44 0.12 0.974025974025974 02/feb/2015 12.32 -0.03 -0.242914979757085 30/jan/2015 12.35 0.03 0.2435064935064935 29/jan/2015 12.32 -0.09 -0.7252215954875101 28/jan/2015 12.41 -0.01 -0.08051529790660225 27/jan/2015 12.42 0.01 0.08058017727639001 26/jan/2015 12.41 -0.02 -0.16090104585679807 23/jan/2015 12.43 0.08 0.6477732793522267 22/jan/2015 12.35 0.01 0.08103727714748785 21/jan/2015 12.34 0.04 0.3252032520325203 20/jan/2015 12.3 0.02 0.16286644951140064 19/jan/2015 12.28 0.08 0.6557377049180327 16/jan/2015 12.2 -0.02 -0.16366612111292964 15/jan/2015 12.22 0.07 0.5761316872427984 14/jan/2015 12.15 -0.13 -1.0586319218241043 13/jan/2015 12.28 0.07 0.5733005733005733 12/jan/2015 12.21 -0.05 -0.4078303425774878 09/jan/2015 12.26 0.01 0.08163265306122448 08/jan/2015 12.25 0.1 0.823045267489712 07/jan/2015 12.15 -0.01 -0.08223684210526316 06/jan/2015 12.16 -0.07 -0.5723630417007359 05/jan/2015 12.23 -0.1 -0.8110300081103001 02/jan/2015 12.33 -0.04 -0.32336297493936944 31/dec/2014 12.37 -0.01 -0.08077544426494346 30/dec/2014 12.38 -0.05 -0.4022526146419952 29/dec/2014 12.43 -- -- 23/dec/2014 12.36 0 0 22/dec/2014 12.36 0.01 0.08097165991902834 19/dec/2014 12.35 0.09 0.734094616639478 18/dec/2014 12.26 0.17 1.4061207609594706 17/dec/2014 12.09 0.02 0.16570008285004142 16/dec/2014 12.07 -0.11 -0.90311986863711 15/dec/2014 12.18 -0.1 -0.8143322475570033 12/dec/2014 12.28 -0.04 -0.3246753246753247 11/dec/2014 12.32 -0.04 -0.32362459546925565 10/dec/2014 12.36 -0.04 -0.3225806451612903 09/dec/2014 12.4 -0.08 -0.6410256410256411 08/dec/2014 12.48 -0.01 -0.08006405124099279 05/dec/2014 12.49 0 0 04/dec/2014 12.49 0 0 03/dec/2014 12.49 0.02 0.16038492381716118 02/dec/2014 12.47 -0.02 -0.16012810248198558 01/dec/2014 12.49 -0.03 -0.23961661341853036 28/nov/2014 12.52 -0.02 -0.1594896331738437 27/nov/2014 12.54 0 0 26/nov/2014 12.54 0 0 25/nov/2014 12.54 0.04 0.32 24/nov/2014 12.5 0.01 0.08006405124099279 21/nov/2014 12.49 0.09 0.7258064516129032 20/nov/2014 12.4 -0.01 -0.08058017727639001 19/nov/2014 12.41 0 0 18/nov/2014 12.41 0.08 0.64882400648824 17/nov/2014 12.33 -0.02 -0.16194331983805668 14/nov/2014 12.35 -0.03 -0.24232633279483037 13/nov/2014 12.38 0.02 0.16181229773462782 12/nov/2014 12.36 -0.01 -0.08084074373484236 11/nov/2014 12.37 0.01 0.08090614886731391 10/nov/2014 12.36 0.03 0.24330900243309003 07/nov/2014 12.33 -0.01 -0.08103727714748785 06/nov/2014 12.34 0.02 0.16233766233766234 05/nov/2014 12.32 0.01 0.08123476848090982 04/nov/2014 12.31 0.01 0.08130081300813008 03/nov/2014 12.3 -0.02 -0.16233766233766234 31/okt/2014 12.32 0.11 0.9009009009009009 30/okt/2014 12.21 -0.02 -0.1635322976287817 29/okt/2014 12.23 0.05 0.41050903119868637 28/okt/2014 12.18 0.03 0.24691358024691357 27/okt/2014 12.15 0.02 0.16488046166529266 24/okt/2014 12.13 0.03 0.24793388429752067 23/okt/2014 12.1 -0.03 -0.247320692497939 22/okt/2014 12.13 0.08 0.6639004149377593 21/okt/2014 12.05 0.07 0.5843071786310517 20/okt/2014 11.98 0.08 0.6722689075630253 17/okt/2014 11.9 0.06 0.5067567567567568 16/okt/2014 11.84 -0.1 -0.8375209380234506 15/okt/2014 11.94 -0.01 -0.08368200836820083 14/okt/2014 11.95 -0.1 -0.8298755186721992 13/okt/2014 12.05 -0.07 -0.5775577557755776 10/okt/2014 12.12 -0.13 -1.0612244897959184 09/okt/2014 12.25 0.05 0.4098360655737705 08/okt/2014 12.2 -0.07 -0.5704971475142624 07/okt/2014 12.27 -0.06 -0.48661800486618007 06/okt/2014 12.33 0.07 0.5709624796084829 03/okt/2014 12.26 0 0 02/okt/2014 12.26 -0.09 -0.728744939271255 01/okt/2014 12.35 -0.06 -0.48348106365834004 30/sep/2014 12.41 0 0 29/sep/2014 12.41 -0.03 -0.24115755627009647 26/sep/2014 12.44 -0.06 -0.48 25/sep/2014 12.5 0.03 0.24057738572574178 24/sep/2014 12.47 -0.04 -0.31974420463629094 23/sep/2014 12.51 -0.04 -0.3187250996015936 22/sep/2014 12.55 -0.04 -0.3177124702144559 19/sep/2014 12.59 0.02 0.15910898965791567 18/sep/2014 12.57 -0.01 -0.0794912559618442 17/sep/2014 12.58 0.06 0.4792332268370607 16/sep/2014 12.52 -0.01 -0.07980845969672785 15/sep/2014 12.53 -0.03 -0.23885350318471338 12/sep/2014 12.56 -0.03 -0.23828435266084194 11/sep/2014 12.59 0.03 0.23885350318471338 10/sep/2014 12.56 -0.03 -0.23828435266084194 09/sep/2014 12.59 -0.06 -0.4743083003952569 08/sep/2014 12.65 0 0 05/sep/2014 12.65 -0.04 -0.31520882584712373 04/sep/2014 12.69 0 0 03/sep/2014 12.69 0.05 0.39556962025316456 02/sep/2014 12.64 -0.01 -0.07905138339920949 01/sep/2014 12.65 0.03 0.23771790808240886 29/aug/2014 12.62 0.01 0.07930214115781126 28/aug/2014 12.61 -0.02 -0.1583531274742676 27/aug/2014 12.63 0.01 0.07923930269413629 26/aug/2014 12.62 0.04 0.3179650238473768 25/aug/2014 12.58 0.03 0.23904382470119523 22/aug/2014 12.55 -0.01 -0.07961783439490445 21/aug/2014 12.56 0.03 0.23942537909018355 20/aug/2014 12.53 -0.01 -0.07974481658692185 19/aug/2014 12.54 0.03 0.23980815347721823 18/aug/2014 12.51 0.05 0.4012841091492777 14/aug/2014 12.46 0.06 0.4838709677419355 13/aug/2014 12.4 0 0 12/aug/2014 12.4 0.01 0.08071025020177562 11/aug/2014 12.39 0.09 0.7317073170731707 08/aug/2014 12.3 -0.07 -0.5658852061438965 07/aug/2014 12.37 0.02 0.16194331983805668 06/aug/2014 12.35 -0.05 -0.4032258064516129 05/aug/2014 12.4 -0.04 -0.3215434083601286 04/aug/2014 12.44 0.01 0.08045052292839903 01/aug/2014 12.43 -0.07 -0.56 31/jul/2014 12.5 -0.08 -0.6359300476947536 30/jul/2014 12.58 -0.03 -0.23790642347343377 29/jul/2014 12.61 0.03 0.2384737678855326 28/jul/2014 12.58 -0.03 -0.23790642347343377 25/jul/2014 12.61 0 0 24/jul/2014 12.61 0 0 23/jul/2014 12.61 0.02 0.15885623510722796 22/jul/2014 12.59 0.04 0.3187250996015936 21/jul/2014 12.55 0.02 0.1596169193934557 18/jul/2014 12.53 -0.05 -0.397456279809221 17/jul/2014 12.58 0 0 16/jul/2014 12.58 -0.01 -0.07942811755361398 15/jul/2014 12.59 0.03 0.23885350318471338 14/jul/2014 12.56 0.04 0.3194888178913738 11/jul/2014 12.52 0.01 0.07993605115907274 10/jul/2014 12.51 -0.03 -0.23923444976076555 09/jul/2014 12.54 -0.02 -0.1592356687898089 08/jul/2014 12.56 -0.05 -0.3965107057890563 07/jul/2014 12.61 -0.04 -0.31620553359683795 04/jul/2014 12.65 0.02 0.1583531274742676 03/jul/2014 12.63 0.01 0.07923930269413629 02/jul/2014 12.62 0.01 0.07930214115781126 01/jul/2014 12.61 0.06 0.47808764940239046 30/jun/2014 12.55 0.01 0.07974481658692185 27/jun/2014 12.54 0.03 0.23980815347721823 26/jun/2014 12.51 -0.01 -0.07987220447284345 25/jun/2014 12.52 -0.04 -0.3184713375796178 24/jun/2014 12.56 0 0 20/jun/2014 12.56 -0.01 -0.07955449482895784 19/jun/2014 12.57 0.09 0.7211538461538461 18/jun/2014 12.48 0.03 0.24096385542168675 17/jun/2014 12.45 -0.01 -0.08025682182985554 16/jun/2014 12.46 0 0 13/jun/2014 12.46 -0.03 -0.2401921537229784 12/jun/2014 12.49 0 0 11/jun/2014 12.49 0 0 10/jun/2014 12.49 0 0 06/jun/2014 12.49 0.05 0.40192926045016075 05/jun/2014 12.44 0.02 0.1610305958132045 04/jun/2014 12.42 0 0 03/jun/2014 12.42 0 0 02/jun/2014 12.42 0.03 0.24213075060532688 30/mei/2014 12.39 0.02 0.16168148746968472 28/mei/2014 12.37 0 0 27/mei/2014 12.37 0.02 0.16194331983805668 26/mei/2014 12.35 0.03 0.2435064935064935 23/mei/2014 12.32 0.03 0.24410089503661514 22/mei/2014 12.29 0.05 0.4084967320261438 21/mei/2014 12.24 0.01 0.08176614881439084 20/mei/2014 12.23 -0.01 -0.08169934640522876 19/mei/2014 12.24 0.01 0.08176614881439084 16/mei/2014 12.23 -0.04 -0.32599837000814996 15/mei/2014 12.27 -0.05 -0.40584415584415584 14/mei/2014 12.32 0.02 0.16260162601626016 13/mei/2014 12.3 0.04 0.3262642740619902 12/mei/2014 12.26 0.05 0.4095004095004095 09/mei/2014 12.21 -0.04 -0.32653061224489793 08/mei/2014 12.25 0.05 0.4098360655737705 07/mei/2014 12.2 -0.05 -0.40816326530612246 06/mei/2014 12.25 0.01 0.08169934640522876 05/mei/2014 12.24 -0.02 -0.1631321370309951 02/mei/2014 12.26 0.05 0.4095004095004095 30/apr/2014 12.21 0 0 29/apr/2014 12.21 0.02 0.16406890894175555 28/apr/2014 12.19 -0.03 -0.24549918166939444 25/apr/2014 12.22 -0.01 -0.08176614881439084 24/apr/2014 12.23 -0.01 -0.08169934640522876 23/apr/2014 12.24 0.01 0.08176614881439084 22/apr/2014 12.23 0.06 0.4930156121610518 17/apr/2014 12.17 0.03 0.2471169686985173 16/apr/2014 12.14 0.04 0.3305785123966942 15/apr/2014 12.1 0.04 0.33167495854063017 14/apr/2014 12.06 -0.02 -0.16556291390728478 11/apr/2014 12.08 -0.14 -1.1456628477905073 10/apr/2014 12.22 0.04 0.3284072249589491 09/apr/2014 12.18 0.02 0.16447368421052633 08/apr/2014 12.16 -0.05 -0.4095004095004095 07/apr/2014 12.21 -0.09 -0.7317073170731707 04/apr/2014 12.3 0.01 0.08136696501220504 03/apr/2014 12.29 0.01 0.08143322475570032 02/apr/2014 12.28 0.01 0.08149959250203749 01/apr/2014 12.27 0.04 0.3270645952575634 31/mrt/2014 12.23 0.03 0.2459016393442623 28/mrt/2014 12.2 0.06 0.4942339373970346 27/mrt/2014 12.14 -0.01 -0.0823045267489712 26/mrt/2014 12.15 0.04 0.33030553261767137 25/mrt/2014 12.11 0.04 0.33140016570008285 24/mrt/2014 12.07 -0.08 -0.6584362139917695 21/mrt/2014 12.15 0.05 0.4132231404958678 20/mrt/2014 12.1 -0.07 -0.5751848808545604 19/mrt/2014 12.17 0 0 18/mrt/2014 12.17 0.04 0.3297609233305853 17/mrt/2014 12.13 0.04 0.3308519437551696 14/mrt/2014 12.09 -0.1 -0.8203445447087777 13/mrt/2014 12.19 0 0 12/mrt/2014 12.19 -0.09 -0.7328990228013029 11/mrt/2014 12.28 0.05 0.4088307440719542 10/mrt/2014 12.23 -0.08 -0.6498781478472786 07/mrt/2014 12.31 -0.04 -0.32388663967611336 06/mrt/2014 12.35 0.07 0.5700325732899023 05/mrt/2014 12.28 0.02 0.1631321370309951 04/mrt/2014 12.26 0.05 0.4095004095004095 03/mrt/2014 12.21 -0.07 -0.5700325732899023 28/feb/2014 12.28 0.05 0.4088307440719542 27/feb/2014 12.23 0 0 26/feb/2014 12.23 -0.02 -0.16326530612244897 25/feb/2014 12.25 0 0 24/feb/2014 12.25 0.01 0.08169934640522876 21/feb/2014 12.24 0.09 0.7407407407407407 20/feb/2014 12.15 -0.08 -0.6541291905151267 19/feb/2014 12.23 0 0 18/feb/2014 12.23 0.04 0.3281378178835111 17/feb/2014 12.19 0.03 0.24671052631578946 14/feb/2014 12.16 0.08 0.6622516556291391 13/feb/2014 12.08 -0.06 -0.4942339373970346 12/feb/2014 12.14 0.1 0.8305647840531561 11/feb/2014 12.04 0.03 0.2497918401332223 10/feb/2014 12.01 0.06 0.502092050209205 07/feb/2014 11.95 0.1 0.8438818565400844 06/feb/2014 11.85 0.04 0.3386960203217612 05/feb/2014 11.81 0.01 0.0847457627118644 04/feb/2014 11.8 -0.14 -1.1725293132328307 03/feb/2014 11.94 0.01 0.08382229673093043 31/jan/2014 11.93 -0.06 -0.5004170141784821 30/jan/2014 11.99 -0.02 -0.16652789342214822 29/jan/2014 12.01 0 0 28/jan/2014 12.01 0.01 0.08333333333333333 27/jan/2014 12 -0.12 -0.9900990099009901 24/jan/2014 12.12 -0.09 -0.7371007371007371 23/jan/2014 12.21 -0.03 -0.24509803921568626 22/jan/2014 12.24 -0.02 -0.1631321370309951 21/jan/2014 12.26 0.02 0.16339869281045752 20/jan/2014 12.24 -0.01 -0.08163265306122448 17/jan/2014 12.25 0 0 16/jan/2014 12.25 0.03 0.24549918166939444 15/jan/2014 12.22 0.06 0.4934210526315789 14/jan/2014 12.16 -0.06 -0.4909983633387889 13/jan/2014 12.22 0.02 0.16393442622950818 10/jan/2014 12.2 0.03 0.2465078060805259 09/jan/2014 12.17 0.01 0.08223684210526316 08/jan/2014 12.16 0 0 07/jan/2014 12.16 0.01 0.0823045267489712 06/jan/2014 12.15 -0.02 -0.16433853738701726 03/jan/2014 12.17 0.01 0.08223684210526316 02/jan/2014 12.16 -0.04 -0.32786885245901637 31/dec/2013 12.2 0.03 0.2465078060805259 30/dec/2013 12.17 -0.01 -0.08210180623973727 27/dec/2013 12.18 0.1 0.8278145695364238 23/dec/2013 12.08 0.04 0.33222591362126247 20/dec/2013 12.04 0.04 0.3333333333333333 19/dec/2013 12 0.05 0.41841004184100417 18/dec/2013 11.95 0.03 0.2516778523489933 17/dec/2013 11.92 -0.03 -0.2510460251046025 16/dec/2013 11.95 0.06 0.5046257359125316 13/dec/2013 11.89 -0.01 -0.08403361344537816 12/dec/2013 11.9 -0.1 -0.8333333333333334 11/dec/2013 12 -0.02 -0.16638935108153077 10/dec/2013 12.02 0 0 09/dec/2013 12.02 0.06 0.5016722408026756 06/dec/2013 11.96 0.04 0.33557046979865773 05/dec/2013 11.92 0 0 04/dec/2013 11.92 -0.08 -0.6666666666666666 03/dec/2013 12 -0.04 -0.33222591362126247 02/dec/2013 12.04 -0.05 -0.41356492969396197 29/nov/2013 12.09 0.02 0.16570008285004142 28/nov/2013 12.07 0.02 0.16597510373443983 27/nov/2013 12.05 0.01 0.08305647840531562 26/nov/2013 12.04 -0.01 -0.08298755186721991 25/nov/2013 12.05 0.02 0.1662510390689942 22/nov/2013 12.03 0.05 0.41736227045075125 21/nov/2013 11.98 -0.02 -0.16666666666666666 20/nov/2013 12 -0.01 -0.08326394671107411 19/nov/2013 12.01 -0.04 -0.33195020746887965 18/nov/2013 12.05 0.04 0.33305578684429643 15/nov/2013 12.01 0.06 0.502092050209205 14/nov/2013 11.95 0.08 0.6739679865206403 13/nov/2013 11.87 -0.04 -0.33585222502099077 12/nov/2013 11.91 0.02 0.16820857863751051 11/nov/2013 11.89 0.07 0.5922165820642978 08/nov/2013 11.82 -0.07 -0.5887300252312868 07/nov/2013 11.89 -0.03 -0.2516778523489933 06/nov/2013 11.92 0.06 0.5059021922428331 05/nov/2013 11.86 -0.04 -0.33613445378151263 04/nov/2013 11.9 -0.01 -0.08396305625524769 31/okt/2013 11.91 -0.07 -0.5843071786310517 30/okt/2013 11.98 0.04 0.33500837520938026 29/okt/2013 11.94 0.01 0.08382229673093043 28/okt/2013 11.93 0.02 0.16792611251049538 25/okt/2013 11.91 -0.01 -0.08389261744966443 24/okt/2013 11.92 0.03 0.2523128679562658 23/okt/2013 11.89 -0.06 -0.502092050209205 22/okt/2013 11.95 0.04 0.33585222502099077 21/okt/2013 11.91 0.01 0.08403361344537816 18/okt/2013 11.9 0.09 0.7620660457239627 17/okt/2013 11.81 0.06 0.5106382978723404 16/okt/2013 11.75 0.03 0.25597269624573377 15/okt/2013 11.72 0.03 0.2566295979469632 14/okt/2013 11.69 0 0 11/okt/2013 11.69 0.06 0.5159071367153912 10/okt/2013 11.63 0.09 0.779896013864818 09/okt/2013 11.54 -0.08 -0.6884681583476764 08/okt/2013 11.62 0 0 07/okt/2013 11.62 -0.04 -0.34305317324185247 04/okt/2013 11.66 -0.02 -0.17123287671232876 03/okt/2013 11.68 0 0 02/okt/2013 11.68 0.01 0.0856898029134533 01/okt/2013 11.67 0.03 0.25773195876288657 30/sep/2013 11.64 -0.07 -0.5977796754910333 27/sep/2013 11.71 -0.03 -0.2555366269165247 26/sep/2013 11.74 0.03 0.2561912894961571 25/sep/2013 11.71 0.01 0.08547008547008547 24/sep/2013 11.7 -0.03 -0.2557544757033248 23/sep/2013 11.73 -0.06 -0.5089058524173028 20/sep/2013 11.79 -0.02 -0.1693480101608806 19/sep/2013 11.81 0.15 1.2864493996569468 18/sep/2013 11.66 0.02 0.1718213058419244 17/sep/2013 11.64 -0.02 -0.17152658662092624 16/sep/2013 11.66 0.08 0.690846286701209 13/sep/2013 11.58 -0.01 -0.08628127696289906 12/sep/2013 11.59 0.02 0.17286084701815038 11/sep/2013 11.57 0.01 0.08650519031141868 10/sep/2013 11.56 0.06 0.5217391304347826 09/sep/2013 11.5 0.07 0.6124234470691163 06/sep/2013 11.43 0 0 05/sep/2013 11.43 0.04 0.35118525021949076 04/sep/2013 11.39 -0.01 -0.08771929824561403 03/sep/2013 11.4 0.04 0.352112676056338 02/sep/2013 11.36 0 0 30/aug/2013 11.36 0 0 29/aug/2013 11.36 0.02 0.1763668430335097 28/aug/2013 11.34 -0.07 -0.6134969325153374 27/aug/2013 11.41 -0.07 -0.6097560975609756 26/aug/2013 11.48 0.02 0.17452006980802792 23/aug/2013 11.46 0.04 0.3502626970227671 22/aug/2013 11.42 0.02 0.17543859649122806 21/aug/2013 11.4 -0.01 -0.0876424189307625 20/aug/2013 11.41 -0.06 -0.5231037489102005 19/aug/2013 11.47 -0.03 -0.2608695652173913 16/aug/2013 11.5 -0.1 -0.8620689655172413 14/aug/2013 11.6 0.02 0.17271157167530224 13/aug/2013 11.58 0.01 0.08643042350907519 12/aug/2013 11.57 -0.02 -0.1725625539257981 09/aug/2013 11.59 0.02 0.17286084701815038 08/aug/2013 11.57 0.03 0.25996533795493937 07/aug/2013 11.54 -0.07 -0.602928509905254 06/aug/2013 11.61 -0.02 -0.17196904557179707 05/aug/2013 11.63 -0.01 -0.0859106529209622 02/aug/2013 11.64 0.04 0.3448275862068966 01/aug/2013 11.6 0.08 0.6944444444444444 31/jul/2013 11.52 -0.02 -0.1733102253032929 30/jul/2013 11.54 0.01 0.08673026886383348 29/jul/2013 11.53 -0.04 -0.34572169403630076 26/jul/2013 11.57 -0.03 -0.25862068965517243 25/jul/2013 11.6 -0.04 -0.3436426116838488 24/jul/2013 11.64 0 0 23/jul/2013 11.64 0.03 0.25839793281653745 22/jul/2013 11.61 0.05 0.43252595155709345 19/jul/2013 11.56 0 0 18/jul/2013 11.56 0.02 0.1733102253032929 17/jul/2013 11.54 0.02 0.1736111111111111 16/jul/2013 11.52 0.02 0.17391304347826086 15/jul/2013 11.5 0.01 0.08703220191470844 12/jul/2013 11.49 0.04 0.34934497816593885 11/jul/2013 11.45 0.09 0.7922535211267606 10/jul/2013 11.36 0.02 0.1763668430335097 09/jul/2013 11.34 0.05 0.4428697962798937 08/jul/2013 11.29 0.05 0.44483985765124556 05/jul/2013 11.24 -0.01 -0.08888888888888889 04/jul/2013 11.25 0.04 0.3568242640499554 03/jul/2013 11.21 -0.05 -0.44404973357015987 02/jul/2013 11.26 0 0 01/jul/2013 11.26 0.11 0.9865470852017937 28/jun/2013 11.15 -0.02 -0.17905102954341987 27/jun/2013 11.17 0.08 0.721370604147881 26/jun/2013 11.09 0.06 0.543970988213962 25/jun/2013 11.03 0.04 0.36396724294813465 24/jun/2013 10.99 -0.14 -1.2578616352201257 21/jun/2013 11.13 -0.07 -0.625 20/jun/2013 11.2 -0.22 -1.926444833625219 19/jun/2013 11.42 0.03 0.2633889376646181 18/jun/2013 11.39 -0.01 -0.08771929824561403 17/jun/2013 11.4 0.05 0.44052863436123346 14/jun/2013 11.35 0.09 0.7992895204262878 13/jun/2013 11.26 -0.1 -0.8802816901408451 12/jun/2013 11.36 0.02 0.1763668430335097 11/jun/2013 11.34 -0.07 -0.6134969325153374 10/jun/2013 11.41 0.06 0.5286343612334802 07/jun/2013 11.35 0.03 0.26501766784452296 06/jun/2013 11.32 -0.06 -0.5272407732864675 05/jun/2013 11.38 -0.1 -0.8710801393728222 04/jun/2013 11.48 0.07 0.6134969325153374 03/jun/2013 11.41 -0.09 -0.782608695652174 31/mei/2013 11.5 -0.06 -0.5190311418685121 30/mei/2013 11.56 0 0 29/mei/2013 11.56 -0.08 -0.6872852233676976 28/mei/2013 11.64 0.09 0.7792207792207793 27/mei/2013 11.55 -0.01 -0.08650519031141868 24/mei/2013 11.56 -0.01 -0.08643042350907519 23/mei/2013 11.57 -0.3 -2.527379949452401 22/mei/2013 11.87 0.13 1.1073253833049403 21/mei/2013 11.74 0.06 0.5136986301369864 17/mei/2013 11.68 0 0 16/mei/2013 11.68 0.02 0.17152658662092624 15/mei/2013 11.66 0.04 0.3442340791738382 14/mei/2013 11.62 0.04 0.3454231433506045 13/mei/2013 11.58 0.01 0.08643042350907519 10/mei/2013 11.57 -0.02 -0.1725625539257981 08/mei/2013 11.59 0.05 0.43327556325823224 07/mei/2013 11.54 0.06 0.5226480836236934 06/mei/2013 11.48 0 0 03/mei/2013 11.48 0.09 0.7901668129938543 02/mei/2013 11.39 -0.03 -0.2626970227670753 30/apr/2013 11.42 0.01 0.0876424189307625 29/apr/2013 11.41 0.03 0.26362038664323373 26/apr/2013 11.38 -0.01 -0.09 25/apr/2013 11.39 0.05 0.44 24/apr/2013 11.34 0.06 0.53 23/apr/2013 11.28 0.06 0.53 22/apr/2013 11.22 0.04 0.36 19/apr/2013 11.18 0.01 0.09 18/apr/2013 11.17 -0.06 -0.53 17/apr/2013 11.23 -0.02 -0.18 16/apr/2013 11.25 -0.05 -0.44 15/apr/2013 11.3 -0.08 -0.7 12/apr/2013 11.38 -0.03 -0.26 11/apr/2013 11.41 0.07 0.62 10/apr/2013 11.34 0.09 0.8 09/apr/2013 11.25 0.04 0.36 08/apr/2013 11.21 0.08 0.72 05/apr/2013 11.13 -0.03 -0.27 04/apr/2013 11.16 -0.02 -0.18 03/apr/2013 11.18 0 0 02/apr/2013 11.18 -0.03 -0.27 28/mrt/2013 11.21 0.04 0.36 27/mrt/2013 11.17 -0.02 -0.18 26/mrt/2013 11.19 0 0 25/mrt/2013 11.19 -0.01 -0.09 22/mrt/2013 11.2 0 0 21/mrt/2013 11.2 -0.03 -0.27 20/mrt/2013 11.23 0.02 0.18 19/mrt/2013 11.21 0.01 0.09 18/mrt/2013 11.2 -0.07 -0.62 15/mrt/2013 11.27 0.03 0.27 14/mrt/2013 11.24 0.03 0.27 13/mrt/2013 11.21 -0.03 -0.27 12/mrt/2013 11.24 0.02 0.18 11/mrt/2013 11.22 0.03 0.27 08/mrt/2013 11.19 0.01 0.09 07/mrt/2013 11.18 0.02 0.18 06/mrt/2013 11.16 0.04 0.36 05/mrt/2013 11.12 0.09 0.82 04/mrt/2013 11.03 0.03 0.27 01/mrt/2013 11 -0.06 -0.54 28/feb/2013 11.06 0.08 0.73 27/feb/2013 10.98 -0.01 -0.09 26/feb/2013 10.99 -0.12 -1.08 25/feb/2013 11.11 0.08 0.73 22/feb/2013 11.03 0.03 0.27 21/feb/2013 11 -0.15 -1.35 20/feb/2013 11.15 0.01 0.09 19/feb/2013 11.14 0.04 0.36 18/feb/2013 11.1 -0.01 -0.09 15/feb/2013 11.11 0 0 14/feb/2013 11.11 -0.04 -0.36 13/feb/2013 11.15 -- -- 06/feb/2013 11.1 0.01 0.09 05/feb/2013 11.09 -0.02 -0.18 04/feb/2013 11.11 0 0 01/feb/2013 11.11 0.02 0.18 31/jan/2013 11.09 -0.01 -0.09 30/jan/2013 11.1 0.03 0.27 29/jan/2013 11.07 0.02 0.18 28/jan/2013 11.05 -0.02 -0.18 25/jan/2013 11.07 0.03 0.27 24/jan/2013 11.04 0.01 0.09066183136899365 23/jan/2013 11.03 0.01 0.09074410163339383 22/jan/2013 11.02 0 0 21/jan/2013 11.02 0.01 0.09 18/jan/2013 11.01 0.02 0.18198362147406733 17/jan/2013 10.99 0.02 0.18231540565177756 16/jan/2013 10.97 -0.01 -0.09107468123861566 15/jan/2013 10.98 0 0 14/jan/2013 10.98 0.01 0.09115770282588878 11/jan/2013 10.97 0 0 10/jan/2013 10.97 0.05 0.45787545787545786 09/jan/2013 10.92 0.03 0.27548209366391185 08/jan/2013 10.89 -0.01 -0.09174311926605505 07/jan/2013 10.9 0 0 04/jan/2013 10.9 0 0 03/jan/2013 10.9 -0.01 -0.09165902841429881 02/jan/2013 10.91 0.18 1.6775396085740912 31/dec/2012 10.73 -0.01 -0.0931098696461825 28/dec/2012 10.74 -0.02 -0.18587360594795538 27/dec/2012 10.76 -- -- 21/dec/2012 10.76 -0.04 -0.37037037037037035 20/dec/2012 10.8 -0.02 -0.18484288354898337 19/dec/2012 10.82 0.06 0.5576208178438662 18/dec/2012 10.76 0.04 0.373134328358209 17/dec/2012 10.72 0.02 0.18691588785046728 14/dec/2012 10.7 -0.03 -0.27958993476234856 13/dec/2012 10.73 -0.01 -0.0931098696461825 12/dec/2012 10.74 0.01 0.09319664492078285 11/dec/2012 10.73 0.04 0.37418147801683815 10/dec/2012 10.69 0.02 0.18744142455482662 07/dec/2012 10.67 0.02 0.18779342723004694 06/dec/2012 10.65 0.01 0.09398496240601503 05/dec/2012 10.64 0 0 04/dec/2012 10.64 -0.03 -0.28 03/dec/2012 10.67 -1054.11 -99 30/nov/2012 10.65 0 0 29/nov/2012 10.65 0.11 1.04 28/nov/2012 10.54 -0.07 -0.66 27/nov/2012 10.61 0.02 0.19 26/nov/2012 10.59 0.01 0.09 23/nov/2012 10.58 0.04 0.38 22/nov/2012 10.54 0.03 0.29 21/nov/2012 10.51 0.01 0.1 20/nov/2012 10.5 0.02 0.19 19/nov/2012 10.48 0.12 1.16 16/nov/2012 10.36 -0.01 -0.1 15/nov/2012 10.37 -0.08 -0.77 14/nov/2012 10.45 -0.02 -0.19 13/nov/2012 10.47 -0.03 -0.29 12/nov/2012 10.5 0.01 0.1 09/nov/2012 10.49 -0.07 -0.66 08/nov/2012 10.56 -0.04 -0.38 07/nov/2012 10.6 -0.03 -0.28 06/nov/2012 10.63 0.04 0.38 05/nov/2012 10.59 -0.05 -0.47 02/nov/2012 10.64 -1049.56 -99 31/okt/2012 10.6 0 0 26/okt/2012 10.6 -0.03 -0.28 25/okt/2012 10.63 0.01 0.09 24/okt/2012 10.62 0.01 0.09 23/okt/2012 10.61 -0.09 -0.84 22/okt/2012 10.7 -0.06 -0.56 19/okt/2012 10.76 -0.04 -0.37 18/okt/2012 10.8 0.01 0.09 17/okt/2012 10.79 0.05 0.47 16/okt/2012 10.74 0.09 0.85 15/okt/2012 10.65 -0.03 -0.28 12/okt/2012 10.68 0 0 11/okt/2012 10.68 0.02 0.19 10/okt/2012 10.66 -0.06 -0.56 09/okt/2012 10.72 -0.02 -0.19 08/okt/2012 10.74 -0.07 -0.65 05/okt/2012 10.81 0.06 0.56 04/okt/2012 10.75 0.05 0.47 03/okt/2012 10.7 -0.03 -0.28 02/okt/2012 10.73 0.01 0.09 01/okt/2012 10.72 -1057.64 -99 28/sep/2012 10.68 -0.01 -0.09 27/sep/2012 10.69 0.03 0.28 26/sep/2012 10.66 -0.11 -1.02 25/sep/2012 10.77 0.02 0.19 24/sep/2012 10.75 -0.07 -0.65 21/sep/2012 10.82 0.09 0.84 20/sep/2012 10.73 -0.06 -0.56 19/sep/2012 10.79 0.02 0.19 18/sep/2012 10.77 -0.03 -0.28 17/sep/2012 10.8 -0.04 -0.37 14/sep/2012 10.84 0.17 1.59 13/sep/2012 10.67 -0.01 -0.09 12/sep/2012 10.68 0.04 0.38 11/sep/2012 10.64 0 0 10/sep/2012 10.64 -- -- 07/sep/2012 10.62 -- -- 06/sep/2012 10.51 -- -- 05/sep/2012 10.45 -- -- 04/sep/2012 10.46 -- -- 03/sep/2012 10.48 -- -- 31/aug/2012 10.46 0 0 30/aug/2012 10.46 -- -- 29/aug/2012 10.49 -- -- 28/aug/2012 10.49 -- -- 27/aug/2012 10.5 -- -- 24/aug/2012 10.47 -- -- 23/aug/2012 10.51 -- -- 22/aug/2012 10.5 -- -- 21/aug/2012 10.55 -- -- 20/aug/2012 10.49 -- -- 17/aug/2012 10.51 -- -- 16/aug/2012 10.47 -- -- 14/aug/2012 10.47 -- -- 13/aug/2012 10.48 -- -- 10/aug/2012 10.45 -- -- 09/aug/2012 10.46 -- -- 08/aug/2012 10.44 -- -- 07/aug/2012 10.44 -- -- 06/aug/2012 10.4 -- -- 03/aug/2012 10.34 -- -- 02/aug/2012 10.28 -- -- 01/aug/2012 10.32 -- -- 31/jul/2012 10.35 0 0 30/jul/2012 10.35 -- -- 27/jul/2012 10.27 -- -- 26/jul/2012 10.22 -- -- 25/jul/2012 10.13 -- -- 24/jul/2012 10.16 -- -- 23/jul/2012 10.13 -- -- 20/jul/2012 10.26 -- -- 19/jul/2012 10.31 -- -- 18/jul/2012 10.25 -- -- 17/jul/2012 10.21 -- -- 16/jul/2012 10.18 -- -- 13/jul/2012 10.17 -- -- 12/jul/2012 10.08 -- -- 11/jul/2012 10.17 -- -- 10/jul/2012 10.22 -- -- 09/jul/2012 10.18 -- -- 06/jul/2012 10.22 -- -- 05/jul/2012 10.27 -- -- 04/jul/2012 10.32 -- -- 03/jul/2012 10.29 -- -- 02/jul/2012 10.23 -- -- 29/jun/2012 10.19 0.16 1.6 28/jun/2012 10.03 -- -- 27/jun/2012 10.03 -- -- 26/jun/2012 9.99 -- -- 25/jun/2012 10 -- -- 22/jun/2012 10.06 -- -- 21/jun/2012 10.16 -- -- 20/jun/2012 10.19 -- -- 19/jun/2012 10.17 -- -- 18/jun/2012 10.1 -- -- 15/jun/2012 10.08 -- -- 14/jun/2012 10.01 -- -- 13/jun/2012 10 -- -- BGF Global Allocation Fund Introductiedatum aandelenklasse 13-jun-2012 Einde maand Rendement per maand 30/nov/2002 -- 30/jun/2012 1.9 31/jul/2012 1.570167 31/aug/2012 1.062802 30/sep/2012 2.10325 31/okt/2012 -0.749064 30/nov/2012 0.471698 31/dec/2012 0.751174 31/jan/2013 3.355079 28/feb/2013 -0.270514 31/mrt/2013 1.356239 30/apr/2013 1.873327 31/mei/2013 0.700525 30/jun/2013 -3.043478 31/jul/2013 3.318386 31/aug/2013 -1.388889 30/sep/2013 2.464789 31/okt/2013 2.319588 30/nov/2013 1.511335 31/dec/2013 0.909843 31/jan/2014 -2.213115 28/feb/2014 2.93378 31/mrt/2014 -0.407166 30/apr/2014 -0.163532 31/mei/2014 1.474201 30/jun/2014 1.291364 31/jul/2014 -0.398406 31/aug/2014 0.96 30/sep/2014 -1.664025 31/okt/2014 -0.725222 30/nov/2014 1.623377 31/dec/2014 -1.198083 31/jan/2015 -0.161681 28/feb/2015 2.91498 31/mrt/2015 -0.86546 30/apr/2015 1.904762 31/mei/2015 0.389408 30/jun/2015 -2.094647 31/jul/2015 -0.237718 31/aug/2015 -3.81255 30/sep/2015 -3.220479 31/okt/2015 4.863481 30/nov/2015 -0.569569 31/dec/2015 -1.145663 31/jan/2016 -4.635762 29/feb/2016 -0.173611 31/mrt/2016 4.173913 30/apr/2016 1.085142 31/mei/2016 -0.412882 30/jun/2016 -0.995025 31/jul/2016 3.433836 31/aug/2016 0.566802 30/sep/2016 0.080515 31/okt/2016 -1.206758 30/nov/2016 0 31/dec/2016 1.058632 31/jan/2017 1.531023 28/feb/2017 1.825397 31/mrt/2017 0.467654 30/apr/2017 1.163693 31/mei/2017 1.380368 30/jun/2017 0.302572 31/jul/2017 1.659125 31/aug/2017 0.074184 30/sep/2017 0.370645 31/okt/2017 0.738552 30/nov/2017 1.099707 31/dec/2017 0.652647 31/jan/2018 3.458213 28/feb/2018 -2.715877 31/mrt/2018 -2.362205 30/apr/2018 0.219941 31/mei/2018 -0.585223 30/jun/2018 -0.662252 31/jul/2018 1.555556 31/aug/2018 -0.072939 30/sep/2018 -0.583942 31/okt/2018 -4.845815 30/nov/2018 0.771605 31/dec/2018 -4.211332 31/jan/2019 4.796163 28/feb/2019 1.372998 31/mrt/2019 0.526712 30/apr/2019 1.646707 31/mei/2019 -2.945508 30/jun/2019 3.945372 31/jul/2019 0.364964 31/aug/2019 -0.581818 30/sep/2019 0.438917 31/okt/2019 1.966497 30/nov/2019 1.5 31/dec/2019 2.181562 31/jan/2020 0.757576 29/feb/2020 -5.946685 31/mrt/2020 -7.485465 30/apr/2020 8.326787 31/mei/2020 3.190718 30/jun/2020 1.54603 31/jul/2020 6.020761 31/aug/2020 3.916449 30/sep/2020 -1.884422 31/okt/2020 -2.240717 30/nov/2020 10.21611 31/dec/2020 3.267974 31/jan/2021 0.345224 28/feb/2021 0.688073 31/mrt/2021 0.683371 30/apr/2021 3.789593 31/mei/2021 0.817439 30/jun/2021 -0.162162 31/jul/2021 0.108284 31/aug/2021 0.703083 30/sep/2021 -2.73899 31/okt/2021 2.04307 30/nov/2021 -1.515152 31/dec/2021 1.318681 31/jan/2022 -5.151844 28/feb/2022 -1.543739 31/mrt/2022 0.522648 30/apr/2022 -4.910456 31/mei/2022 -0.72904 30/jun/2022 -6.793146 31/jul/2022 4.596192 31/aug/2022 -2.197112 30/sep/2022 -6.61104 31/okt/2022 2.749141 30/nov/2022 3.946488 31/dec/2022 -1.480051 31/jan/2023 4.637492 28/feb/2023 -2.933833 31/mrt/2023 1.607717 30/apr/2023 0.506329 31/mei/2023 -0.755668 30/jun/2023 3.109137 31/jul/2023 1.969231 31/aug/2023 -2.172601 30/sep/2023 -3.578038 31/okt/2023 -2.367242 30/nov/2023 6.487549 31/dec/2023 4.676923 31/jan/2024 0.529101 29/feb/2024 1.988304