BGF World Healthscience Fund De waarde van aandelen en aandelengerelateerde effecten kan worden beïnvloed door dagelijkse schommelingen op de aandelenmarkten. Tot de andere factoren die van invloed zijn, behoren politiek en economisch nieuws, bedrijfsresultaten en belangrijke gebeurtenissen in de bedrijven. Het Fonds streeft ernaar ondernemingen uit te sluiten die zich bezighouden met bepaalde activiteiten die niet in overeenstemming zijn met ESG-criteria. Beleggers dienen daarom voorafgaand aan een belegging in het Fonds een persoonlijke ethische afweging te maken over de ESG-screening van het Fonds. Een dergelijke ESG-screening kan een negatief effect hebben op de waarde van de beleggingen van het Fonds in vergelijking met een fonds zonder een dergelijke screening. Fondsomvang USD 14.129.962.599 Introductiedatum 06/nov/2009 Introductie fonds 06/apr/2001 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI World Health Care Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0462856898 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Healthcare Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWRLX2 SEDOL B56PD60 29-feb-2024 BGF World Healthscience Fund Inception Date 06/nov/2009 Fund Holdings as of - Total Net Assets USD 38.898.947,87 Number of Securities 88,00 Shares Outstanding 431.074,82 Naam Weging (%) ELI LILLY 7.4214 NOVO NORDISK CLASS B 7.2267 UNITEDHEALTH GROUP INC 6.837 ABBVIE INC 4.7734 MERCK & CO INC 4.5949 BOSTON SCIENTIFIC CORP 4.1131 AMGEN INC 3.3673 ABBOTT LABORATORIES 3.1937 ASTRAZENECA PLC 3.1577 DANAHER CORP 2.9506 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 90.24 0.5 0.557165143748607 26/mrt/2024 89.74 0.19 0.21217197096594081 25/mrt/2024 89.55 0.07 0.07822977201609298 22/mrt/2024 89.48 -0.3 -0.33415014479839605 21/mrt/2024 89.78 0.46 0.5150022391401702 20/mrt/2024 89.32 0.01 0.011196954428395476 19/mrt/2024 89.31 -0.25 -0.2791424743188924 18/mrt/2024 89.56 0.09 0.10059237733318431 15/mrt/2024 89.47 0.05 0.05591590248266607 14/mrt/2024 89.42 -0.94 -1.040283311199646 13/mrt/2024 90.36 0.23 0.25518695218018417 12/mrt/2024 90.13 0.61 0.6814119749776586 11/mrt/2024 89.52 -0.71 -0.7868779784993905 08/mrt/2024 90.23 0.26 0.28898521729465376 07/mrt/2024 89.97 0.85 0.953770197486535 06/mrt/2024 89.12 -0.11 -0.12327692480107587 05/mrt/2024 89.23 -0.24 -0.26824633955515814 04/mrt/2024 89.47 0.91 1.0275519421860886 01/mrt/2024 88.56 0.01 0.01129305477131564 29/feb/2024 88.55 -0.35 -0.3937007874015748 28/feb/2024 88.9 -0.48 -0.5370328932647125 27/feb/2024 89.38 -0.73 -0.810120963267118 26/feb/2024 90.11 0.06 0.06662965019433648 23/feb/2024 90.05 1.14 1.2821954785738388 22/feb/2024 88.91 0.81 0.9194097616345063 21/feb/2024 88.1 -0.88 -0.98898628905372 20/feb/2024 88.98 0.25 0.28175363462188663 19/feb/2024 88.73 0.37 0.41874151199637843 16/feb/2024 88.36 -0.04 -0.04524886877828054 15/feb/2024 88.4 1.02 1.1673151750972763 14/feb/2024 87.38 0.25 0.28692757947893954 13/feb/2024 87.13 -0.4 -0.4569861761681709 12/feb/2024 87.53 -0.36 -0.40960291273182386 09/feb/2024 87.89 0.34 0.3883495145631068 08/feb/2024 87.55 -0.91 -1.0287135428442233 07/feb/2024 88.46 0.61 0.6943653955606147 06/feb/2024 87.85 0.15 0.17103762827822122 05/feb/2024 87.7 0.88 1.01359133840129 02/feb/2024 86.82 0.59 0.6842166299431752 01/feb/2024 86.23 -0.81 -0.9306066176470589 31/jan/2024 87.04 1.2 1.3979496738117427 30/jan/2024 85.84 0.39 0.4564072557050907 29/jan/2024 85.45 0.29 0.34053546265852513 26/jan/2024 85.16 0.62 0.7333806482138633 25/jan/2024 84.54 -0.88 -1.0302036993678296 24/jan/2024 85.42 0.57 0.6717737183264585 23/jan/2024 84.85 -0.37 -0.43417038253931 22/jan/2024 85.22 0.15 0.17632537909956505 19/jan/2024 85.07 0.59 0.6983901515151515 18/jan/2024 84.48 -0.7 -0.8217891523831885 17/jan/2024 85.18 -0.31 -0.3626155105860335 16/jan/2024 85.49 -0.35 -0.40773532152842495 15/jan/2024 85.84 -0.37 -0.4291845493562232 12/jan/2024 86.21 0.13 0.15102230483271376 11/jan/2024 86.08 0.1 0.11630611770179111 10/jan/2024 85.98 0.08 0.09313154831199069 09/jan/2024 85.9 0.98 1.1540273198304287 08/jan/2024 84.92 0.14 0.16513328615239442 05/jan/2024 84.78 0.01 0.011796626164916833 04/jan/2024 84.77 0.3 0.3551556765715639 03/jan/2024 84.47 0.29 0.34449988120693753 02/jan/2024 84.18 0.78 0.935251798561151 29/dec/2023 83.4 -0.24 -0.28694404591104733 28/dec/2023 83.64 0.87 1.051105472997463 27/dec/2023 82.77 0.19 0.23007992249939452 22/dec/2023 82.58 0.77 0.9412052316342745 21/dec/2023 81.81 -0.05 -0.0610798924993892 20/dec/2023 81.86 -0.1 -0.12201073694485115 19/dec/2023 81.96 0.28 0.3428011753183154 18/dec/2023 81.68 0.38 0.46740467404674046 15/dec/2023 81.3 -1.01 -1.2270683999514032 14/dec/2023 82.31 1.06 1.3046153846153845 13/dec/2023 81.25 0.68 0.8439865955070125 12/dec/2023 80.57 0.01 0.012413108242303872 11/dec/2023 80.56 0.53 0.6622516556291391 08/dec/2023 80.03 0.32 0.40145527537322795 07/dec/2023 79.71 -0.48 -0.5985783763561542 06/dec/2023 80.19 0.33 0.4132231404958678 05/dec/2023 79.86 -0.45 -0.5603287261860291 04/dec/2023 80.31 0.01 0.012453300124533 01/dec/2023 80.3 0.88 1.10803324099723 30/nov/2023 79.42 -0.2 -0.25119316754584275 29/nov/2023 79.62 0.15 0.1887504718761797 28/nov/2023 79.47 -0.64 -0.7989015104231681 27/nov/2023 80.11 -0.13 -0.16201395812562314 24/nov/2023 80.24 0.32 0.4004004004004004 23/nov/2023 79.92 0.15 0.188040616773223 22/nov/2023 79.77 0.25 0.31438631790744465 21/nov/2023 79.52 0.47 0.5945604048070842 20/nov/2023 79.05 0.35 0.44472681067344344 17/nov/2023 78.7 0.05 0.06357279084551812 16/nov/2023 78.65 0.4 0.5111821086261981 15/nov/2023 78.25 -0.63 -0.7986815415821501 14/nov/2023 78.88 1.41 1.8200593778236738 13/nov/2023 77.47 0.48 0.6234575918950513 10/nov/2023 76.99 -1.24 -1.585069666368401 09/nov/2023 78.23 -0.77 -0.9746835443037974 08/nov/2023 79 0.57 0.7267627183475711 07/nov/2023 78.43 -0.03 -0.03823604384399694 06/nov/2023 78.46 0.31 0.39667306461932184 03/nov/2023 78.15 0.45 0.5791505791505791 02/nov/2023 77.7 1.5 1.968503937007874 31/okt/2023 76.2 0.33 0.4349545274812179 30/okt/2023 75.87 -0.4 -0.5244526025960404 27/okt/2023 76.27 -1.36 -1.7519000386448538 26/okt/2023 77.63 -0.01 -0.01287995878413189 25/okt/2023 77.64 -0.64 -0.8175779253960143 24/okt/2023 78.28 -0.22 -0.2802547770700637 23/okt/2023 78.5 -0.32 -0.4059883278355747 20/okt/2023 78.82 -0.37 -0.46723071094835206 19/okt/2023 79.19 -1.25 -1.5539532570860268 18/okt/2023 80.44 -0.02 -0.024857071836937607 17/okt/2023 80.46 -0.12 -0.14892032762472077 16/okt/2023 80.58 -0.02 -0.02481389578163772 13/okt/2023 80.6 0.11 0.13666293949558952 12/okt/2023 80.49 -0.21 -0.26022304832713755 11/okt/2023 80.7 0.75 0.9380863039399625 10/okt/2023 79.95 0.05 0.0625782227784731 09/okt/2023 79.9 0.96 1.2161135039270332 06/okt/2023 78.94 0.14 0.17766497461928935 05/okt/2023 78.8 0.68 0.8704557091653866 04/okt/2023 78.12 -0.2 -0.2553626149131767 03/okt/2023 78.32 -0.21 -0.2674137272379982 02/okt/2023 78.53 -1.03 -1.2946204122674712 29/sep/2023 79.56 -0.05 -0.06280618012812461 28/sep/2023 79.61 -0.02 -0.025116162250408136 27/sep/2023 79.63 -0.34 -0.4251594347880455 26/sep/2023 79.97 0.25 0.3135975915704967 25/sep/2023 79.72 -0.15 -0.1878051834230625 22/sep/2023 79.87 -0.5 -0.6221226825930073 21/sep/2023 80.37 -0.8 -0.9855858075643711 20/sep/2023 81.17 0.4 0.4952333787297264 19/sep/2023 80.77 0.09 0.11155180961824492 18/sep/2023 80.68 -1.09 -1.3330072153601564 15/sep/2023 81.77 0.21 0.2574791564492398 14/sep/2023 81.56 -0.08 -0.09799118079372857 13/sep/2023 81.64 0.35 0.43055726411612744 12/sep/2023 81.29 -0.12 -0.14740203906154034 11/sep/2023 81.41 0.04 0.04915816640039326 08/sep/2023 81.37 0.21 0.25874815179891575 07/sep/2023 81.16 0.65 0.8073531238355484 06/sep/2023 80.51 -1.22 -1.4927199314817081 05/sep/2023 81.73 -0.3 -0.36571985858832134 04/sep/2023 82.03 -0.21 -0.25535019455252916 01/sep/2023 82.24 -0.28 -0.3393116820164809 31/aug/2023 82.52 -0.56 -0.6740491092922485 30/aug/2023 83.08 0.79 0.9600194434317657 29/aug/2023 82.29 0.25 0.3047294002925402 28/aug/2023 82.04 0.83 1.0220416204900875 25/aug/2023 81.21 -0.85 -1.0358274433341457 24/aug/2023 82.06 0.27 0.33011370583200883 23/aug/2023 81.79 0.42 0.5161607472041293 22/aug/2023 81.37 -0.07 -0.08595284872298625 21/aug/2023 81.44 0.41 0.5059854374922869 18/aug/2023 81.03 -0.76 -0.9292089497493581 17/aug/2023 81.79 -0.55 -0.6679621083313092 16/aug/2023 82.34 -0.23 -0.2785515320334262 14/aug/2023 82.57 0.29 0.3524550315994166 11/aug/2023 82.28 -0.69 -0.8316258888754972 10/aug/2023 82.97 0.48 0.5818887137834889 09/aug/2023 82.49 0.34 0.4138770541692027 08/aug/2023 82.15 1.29 1.5953499876329458 07/aug/2023 80.86 -0.1 -0.12351778656126482 04/aug/2023 80.96 0.29 0.3594892773025908 03/aug/2023 80.67 -0.67 -0.82370297516597 02/aug/2023 81.34 -0.53 -0.6473677781849273 01/aug/2023 81.87 0 0 31/jul/2023 81.87 0.01 0.01221597849987784 28/jul/2023 81.86 -0.77 -0.9318649400943967 27/jul/2023 82.63 0.64 0.7805829979265764 26/jul/2023 81.99 -0.85 -1.0260743602124578 25/jul/2023 82.84 -0.22 -0.2648687695641705 24/jul/2023 83.06 0.24 0.28978507606858245 21/jul/2023 82.82 0.41 0.4975124378109453 20/jul/2023 82.41 0.28 0.34092292706684524 19/jul/2023 82.13 0.74 0.9092026047425974 18/jul/2023 81.39 0.29 0.35758323057953145 17/jul/2023 81.1 -0.18 -0.22145669291338582 14/jul/2023 81.28 0.66 0.8186554204911932 13/jul/2023 80.62 0.55 0.6868989634070188 12/jul/2023 80.07 0.07 0.0875 11/jul/2023 80 0.07 0.087576629550857 10/jul/2023 79.93 0.11 0.13781007266349285 07/jul/2023 79.82 -0.39 -0.4862236628849271 06/jul/2023 80.21 -0.73 -0.9019026439337781 05/jul/2023 80.94 0.08 0.09893643334157803 04/jul/2023 80.86 -0.03 -0.037087402645568056 03/jul/2023 80.89 -0.66 -0.809319435928878 30/jun/2023 81.55 1.12 1.392515230635335 29/jun/2023 80.43 -0.21 -0.2604166666666667 28/jun/2023 80.64 0.35 0.43591979075850046 27/jun/2023 80.29 -0.1 -0.12439358129120537 26/jun/2023 80.39 -1.21 -1.482843137254902 22/jun/2023 81.6 0.59 0.7283051475126527 21/jun/2023 81.01 -0.12 -0.14791076050782695 20/jun/2023 81.13 -0.23 -0.28269419862340217 19/jun/2023 81.36 -0.75 -0.9134088417975886 16/jun/2023 82.11 1.08 1.3328396890040726 15/jun/2023 81.03 0.49 0.608393344921778 14/jun/2023 80.54 -0.09 -0.11162098474513209 13/jun/2023 80.63 0.53 0.66167290886392 12/jun/2023 80.1 -0.07 -0.0873144567793439 09/jun/2023 80.17 0.36 0.45107129432401954 08/jun/2023 79.81 -0.09 -0.11264080100125157 07/jun/2023 79.9 -0.61 -0.7576698546764377 06/jun/2023 80.51 -0.19 -0.23543990086741015 05/jun/2023 80.7 0.83 1.0391886816076124 02/jun/2023 79.87 1.07 1.3578680203045685 01/jun/2023 78.8 0.55 0.7028753993610224 31/mei/2023 78.25 -1 -1.2618296529968454 30/mei/2023 79.25 -0.33 -0.41467705453631565 26/mei/2023 79.58 0.47 0.5941094678296044 25/mei/2023 79.11 -0.78 -0.976342470897484 24/mei/2023 79.89 -1.27 -1.5648102513553475 23/mei/2023 81.16 -0.55 -0.673112226165708 22/mei/2023 81.71 -0.27 -0.32934862161502804 19/mei/2023 81.98 1.17 1.4478406137854225 17/mei/2023 80.81 -0.77 -0.9438587889188527 16/mei/2023 81.58 -0.4 -0.4879238838741156 15/mei/2023 81.98 -0.37 -0.4493017607771706 12/mei/2023 82.35 0.57 0.6969919295671313 11/mei/2023 81.78 -0.41 -0.4988441416230685 10/mei/2023 82.19 -0.18 -0.21852616243778075 08/mei/2023 82.37 0.46 0.5615919912098645 05/mei/2023 81.91 0.03 0.03663898387884709 04/mei/2023 81.88 -0.72 -0.8716707021791767 03/mei/2023 82.6 0.13 0.15763307869528315 02/mei/2023 82.47 0.94 1.152949834416779 28/apr/2023 81.53 0.61 0.7538309441423628 27/apr/2023 80.92 -0.06 -0.07409236848604593 26/apr/2023 80.98 -1.94 -2.3396044380125423 25/apr/2023 82.92 0 0 24/apr/2023 82.92 0.31 0.375257232780535 21/apr/2023 82.61 0.8 0.9778755653343112 20/apr/2023 81.81 -0.34 -0.4138770541692027 19/apr/2023 82.15 -0.06 -0.07298382191947451 18/apr/2023 82.21 -0.14 -0.1700060716454159 17/apr/2023 82.35 -0.46 -0.5554884675763797 14/apr/2023 82.81 0.48 0.583019555447589 13/apr/2023 82.33 0.2 0.24351637647631802 12/apr/2023 82.13 0.47 0.5755571883419055 11/apr/2023 81.66 0.43 0.5293610734950142 06/apr/2023 81.23 0.51 0.6318136769078295 05/apr/2023 80.72 0.59 0.7363035068014476 04/apr/2023 80.13 0.75 0.9448223733938019 03/apr/2023 79.38 0.32 0.40475588160890463 31/mrt/2023 79.06 0.68 0.8675682572084715 30/mrt/2023 78.38 0.29 0.37136637213471635 29/mrt/2023 78.09 0 0 28/mrt/2023 78.09 -0.04 -0.05119672340970178 27/mrt/2023 78.13 1.52 1.9840751860070487 24/mrt/2023 76.61 -0.72 -0.9310746152851416 23/mrt/2023 77.33 -0.09 -0.11624903125807284 22/mrt/2023 77.42 0.4 0.5193456245131135 21/mrt/2023 77.02 0.5 0.6534239414532148 20/mrt/2023 76.52 0.58 0.7637608638398736 17/mrt/2023 75.94 -0.06 -0.07894736842105263 16/mrt/2023 76 0.81 1.0772709136853305 15/mrt/2023 75.19 -0.9 -1.1828098304639243 14/mrt/2023 76.09 0.05 0.06575486586007365 13/mrt/2023 76.04 0.63 0.8354329664500729 10/mrt/2023 75.41 -0.63 -0.8285113098369279 09/mrt/2023 76.04 0.31 0.40934900303710553 08/mrt/2023 75.73 -1.35 -1.7514270887389725 07/mrt/2023 77.08 -0.29 -0.3748222825384516 06/mrt/2023 77.37 0.5 0.6504488096786782 03/mrt/2023 76.87 0.91 1.1979989468141128 02/mrt/2023 75.96 -0.15 -0.1970831690973591 01/mrt/2023 76.11 -0.28 -0.3665401230527556 28/feb/2023 76.39 -1.02 -1.3176592171554062 27/feb/2023 77.41 0.48 0.6239438450539452 24/feb/2023 76.93 -1.18 -1.5106900524900782 23/feb/2023 78.11 0.07 0.08969759097898514 22/feb/2023 78.04 -0.27 -0.3447835525475674 21/feb/2023 78.31 -0.59 -0.7477820025348543 20/feb/2023 78.9 0.54 0.6891271056661562 17/feb/2023 78.36 0.29 0.3714615089022672 16/feb/2023 78.07 -0.75 -0.9515351433646283 15/feb/2023 78.82 -0.96 -1.2033091000250689 14/feb/2023 79.78 0.6 0.7577671129072998 13/feb/2023 79.18 0.33 0.4185161699429296 10/feb/2023 78.85 -0.6 -0.7551919446192574 09/feb/2023 79.45 0.21 0.26501766784452296 08/feb/2023 79.24 1.03 1.3169671397519498 07/feb/2023 78.21 -0.7 -0.8870865543023698 06/feb/2023 78.91 -0.06 -0.07597821957705458 03/feb/2023 78.97 -0.16 -0.20219891318084166 02/feb/2023 79.13 -0.65 -0.8147405364753071 01/feb/2023 79.78 0.93 1.1794546607482561 31/jan/2023 78.85 -0.77 -0.9670936950514946 30/jan/2023 79.62 -0.05 -0.062758880381574 27/jan/2023 79.67 -0.27 -0.33775331498623967 26/jan/2023 79.94 0.34 0.4271356783919598 25/jan/2023 79.6 -0.18 -0.22562045625470042 24/jan/2023 79.78 -0.5 -0.6228201295465869 23/jan/2023 80.28 0.57 0.7150922092585623 20/jan/2023 79.71 -0.15 -0.18782870022539444 19/jan/2023 79.86 -1.13 -1.3952339795036424 18/jan/2023 80.99 0.06 0.07413814407512666 17/jan/2023 80.93 -0.09 -0.11108368304122439 16/jan/2023 81.02 0.21 0.25986882811533224 13/jan/2023 80.81 1.14 1.4309024726998871 12/jan/2023 79.67 -0.36 -0.44983131325752845 11/jan/2023 80.03 0.09 0.11258443832874657 10/jan/2023 79.94 -0.47 -0.5845044148737719 09/jan/2023 80.41 0.92 1.157378286576928 06/jan/2023 79.49 -0.16 -0.20087884494664154 05/jan/2023 79.65 -1.04 -1.288883380840253 04/jan/2023 80.69 0.16 0.1986837203526636 03/jan/2023 80.53 0 0 02/jan/2023 80.53 0.29 0.3614157527417747 30/dec/2022 80.24 -0.44 -0.5453644025780863 29/dec/2022 80.68 0.03 0.037197768133911964 28/dec/2022 80.65 0.34 0.423359482007222 27/dec/2022 80.31 0.19 0.23714428357463804 23/dec/2022 80.12 -0.26 -0.32346354814630507 22/dec/2022 80.38 0.28 0.3495630461922597 21/dec/2022 80.1 0.48 0.6028636021100227 20/dec/2022 79.62 -0.03 -0.03766478342749529 19/dec/2022 79.65 -0.76 -0.9451560751150354 16/dec/2022 80.41 -0.89 -1.0947109471094711 15/dec/2022 81.3 -1.43 -1.7285144445787501 14/dec/2022 82.73 -0.31 -0.3733140655105973 13/dec/2022 83.04 1.68 2.0648967551622417 12/dec/2022 81.36 -0.52 -0.6350757205666829 09/dec/2022 81.88 0.2 0.24485798237022527 08/dec/2022 81.68 0.58 0.7151664611590629 07/dec/2022 81.1 0.11 0.13581923694283246 06/dec/2022 80.99 -0.25 -0.30773018217626785 05/dec/2022 81.24 -0.07 -0.08609027179928667 02/dec/2022 81.31 -0.68 -0.8293694352969875 01/dec/2022 81.99 1.99 2.4875 30/nov/2022 80 0.43 0.5404046751288174 29/nov/2022 79.57 -0.8 -0.9953962921488118 28/nov/2022 80.37 0.32 0.3997501561524047 25/nov/2022 80.05 0.22 0.27558561944131277 24/nov/2022 79.83 0.1 0.12542330364981813 23/nov/2022 79.73 0.75 0.9496074955684983 22/nov/2022 78.98 0.17 0.21570866641289177 21/nov/2022 78.81 0.41 0.5229591836734694 18/nov/2022 78.4 1.16 1.5018125323666494 17/nov/2022 77.24 -1.02 -1.303347814975722 16/nov/2022 78.26 -0.05 -0.06384880602732729 15/nov/2022 78.31 0.08 0.102262559120542 14/nov/2022 78.23 0.4 0.5139406398560966 11/nov/2022 77.83 -0.99 -1.2560263892413093 10/nov/2022 78.82 1.24 1.5983500902294405 09/nov/2022 77.58 0.39 0.5052467936261174 08/nov/2022 77.19 0.57 0.7439310884886453 07/nov/2022 76.62 0 0 04/nov/2022 76.62 0.6 0.7892659826361483 03/nov/2022 76.02 -1.27 -1.6431621167033252 02/nov/2022 77.29 0.33 0.4287941787941788 31/okt/2022 76.96 0.56 0.7329842931937173 28/okt/2022 76.4 0.48 0.6322444678609063 27/okt/2022 75.92 -0.36 -0.47194546407970633 26/okt/2022 76.28 0.98 1.301460823373174 25/okt/2022 75.3 0.48 0.6415396952686447 24/okt/2022 74.82 1.92 2.633744855967078 21/okt/2022 72.9 0.46 0.635008282716731 20/okt/2022 72.44 -0.53 -0.7263258873509661 19/okt/2022 72.97 -1.24 -1.6709338364101873 18/okt/2022 74.21 0.9 1.2276633474287273 17/okt/2022 73.31 0.03 0.04093886462882096 14/okt/2022 73.28 2.64 3.737259343148358 13/okt/2022 70.64 -1.43 -1.9841820452338004 12/okt/2022 72.07 0.92 1.2930428671820098 11/okt/2022 71.15 -0.28 -0.3919921601567969 10/okt/2022 71.43 -0.86 -1.1896527873841471 07/okt/2022 72.29 -1.3 -1.7665443674412284 06/okt/2022 73.59 -0.03 -0.040749796251018745 05/okt/2022 73.62 0.03 0.040766408479412965 04/okt/2022 73.59 2.02 2.8224116249825344 03/okt/2022 71.57 -0.3 -0.41742034228468067 30/sep/2022 71.87 0.42 0.5878236529041287 29/sep/2022 71.45 0.24 0.33703131582642887 28/sep/2022 71.21 0.19 0.26753027316248945 27/sep/2022 71.02 0.48 0.6804649844060108 26/sep/2022 70.54 -0.61 -0.8573436401967673 23/sep/2022 71.15 -0.36 -0.5034260942525521 22/sep/2022 71.51 -1.79 -2.442019099590723 21/sep/2022 73.3 0.68 0.936381162214266 20/sep/2022 72.62 -0.32 -0.4387167534960241 19/sep/2022 72.94 -1.11 -1.49898717083052 16/sep/2022 74.05 -0.48 -0.6440359586743594 15/sep/2022 74.53 0.07 0.094010206822455 14/sep/2022 74.46 -0.56 -0.7464676086376966 13/sep/2022 75.02 -1.44 -1.8833376929113261 12/sep/2022 76.46 0.52 0.6847511193047142 09/sep/2022 75.94 1.39 1.864520456069752 08/sep/2022 74.55 1.43 1.9556892778993435 07/sep/2022 73.12 -0.54 -0.7330980179201738 06/sep/2022 73.66 0.35 0.4774246351111717 05/sep/2022 73.31 -0.95 -1.2792889846485322 02/sep/2022 74.26 0.89 1.2130298487120077 01/sep/2022 73.37 -0.88 -1.1851851851851851 31/aug/2022 74.25 -0.12 -0.16135538523598225 30/aug/2022 74.37 0.09 0.12116316639741519 29/aug/2022 74.28 -2.52 -3.28125 26/aug/2022 76.8 0.69 0.9065825778478518 25/aug/2022 76.11 0.3 0.3957261574990107 24/aug/2022 75.81 -0.16 -0.21060945109911808 23/aug/2022 75.97 -1.47 -1.8982438016528926 22/aug/2022 77.44 -0.01 -0.012911555842479019 19/aug/2022 77.45 0.22 0.2848633950537356 18/aug/2022 77.23 -0.64 -0.8218826248876332 17/aug/2022 77.87 -0.21 -0.26895491803278687 16/aug/2022 78.08 0.64 0.8264462809917356 12/aug/2022 77.44 -0.21 -0.27044430135222153 11/aug/2022 77.65 -0.06 -0.07721014026508814 10/aug/2022 77.71 0.05 0.06438320885912954 09/aug/2022 77.66 0.24 0.30999741668819425 08/aug/2022 77.42 0.56 0.7285974499089253 05/aug/2022 76.86 -0.58 -0.7489669421487604 04/aug/2022 77.44 0.08 0.10341261633919338 03/aug/2022 77.36 -0.03 -0.03876469828143171 02/aug/2022 77.39 -0.3 -0.38615008366585146 01/aug/2022 77.69 0.19 0.24516129032258063 29/jul/2022 77.5 0.54 0.7016632016632016 28/jul/2022 76.96 -0.36 -0.4655975168132437 27/jul/2022 77.32 0.05 0.06470816617057072 26/jul/2022 77.27 0.1 0.12958403524685758 25/jul/2022 77.17 0.01 0.012960082944530845 22/jul/2022 77.16 0.77 1.0079853383950779 21/jul/2022 76.39 0.03 0.0392875851231011 20/jul/2022 76.36 -0.39 -0.50814332247557 19/jul/2022 76.75 -0.11 -0.14311735623211033 18/jul/2022 76.86 0.64 0.8396746260823931 15/jul/2022 76.22 1.73 2.322459390522218 14/jul/2022 74.49 -1.28 -1.6893229510360301 13/jul/2022 75.77 -1.02 -1.3282979554629508 12/jul/2022 76.79 -0.22 -0.28567718478119725 11/jul/2022 77.01 -0.03 -0.03894080996884735 08/jul/2022 77.04 -0.05 -0.06485925541574783 07/jul/2022 77.09 0.5 0.6528267397832616 06/jul/2022 76.59 1.01 1.3363323630590103 05/jul/2022 75.58 -1.17 -1.52442996742671 04/jul/2022 76.75 0.94 1.2399419601635668 01/jul/2022 75.81 0.3 0.3972983710766786 30/jun/2022 75.51 -0.46 -0.6055021719099645 29/jun/2022 75.97 -0.87 -1.1322228006246746 28/jun/2022 76.84 0.42 0.5495943470295734 27/jun/2022 76.42 0.7 0.9244585314315901 24/jun/2022 75.72 2.37 3.2310838445807772 22/jun/2022 73.35 0.83 1.1445118587975731 21/jun/2022 72.52 1.2 1.682557487380819 20/jun/2022 71.32 -0.42 -0.5854474491218288 17/jun/2022 71.74 1.21 1.7155820218346802 16/jun/2022 70.53 -1.06 -1.4806537225869534 15/jun/2022 71.59 0.03 0.041922861934041364 14/jun/2022 71.56 -0.77 -1.064565187335822 13/jun/2022 72.33 -1.56 -2.111246447421843 10/jun/2022 73.89 -2.49 -3.2600157109190886 09/jun/2022 76.38 -0.45 -0.5857087075361187 08/jun/2022 76.83 0.78 1.0256410256410255 07/jun/2022 76.05 -0.43 -0.5622384937238494 03/jun/2022 76.48 1.08 1.4323607427055702 02/jun/2022 75.4 -1.45 -1.8867924528301887 01/jun/2022 76.85 -0.27 -0.350103734439834 31/mei/2022 77.12 -1.13 -1.4440894568690097 30/mei/2022 78.25 0.52 0.6689823748874308 27/mei/2022 77.73 0.62 0.8040461678122163 25/mei/2022 77.11 0.24 0.31221542864576557 24/mei/2022 76.87 0.08 0.10418023180101575 23/mei/2022 76.79 0.72 0.9464966478243723 20/mei/2022 76.07 1.74 2.3409121485268396 19/mei/2022 74.33 -1.42 -1.8745874587458746 18/mei/2022 75.75 -0.38 -0.4991461972941022 17/mei/2022 76.13 0.96 1.2771052281495276 16/mei/2022 75.17 0.53 0.710075026795284 13/mei/2022 74.64 1.23 1.6755210461789947 12/mei/2022 73.41 -1.38 -1.8451664661050942 11/mei/2022 74.79 -0.3 -0.3995205753096284 10/mei/2022 75.09 -0.46 -0.6088682991396426 06/mei/2022 75.55 -1.74 -2.2512614827273905 05/mei/2022 77.29 1.33 1.7509215376513956 04/mei/2022 75.96 -0.72 -0.9389671361502347 03/mei/2022 76.68 0.1 0.13058239749281797 02/mei/2022 76.58 -1.65 -2.109165281861179 29/apr/2022 78.23 0.28 0.359204618345093 28/apr/2022 77.95 -0.19 -0.24315331456360378 27/apr/2022 78.14 -0.67 -0.8501459205684557 26/apr/2022 78.81 0.96 1.233140655105973 25/apr/2022 77.85 -1.95 -2.443609022556391 22/apr/2022 79.8 -2.48 -3.0140982012639768 21/apr/2022 82.28 0.77 0.9446693657219973 20/apr/2022 81.51 0.32 0.39413720901588867 19/apr/2022 81.19 -0.81 -0.9878048780487805 14/apr/2022 82 0.56 0.68762278978389 13/apr/2022 81.44 -0.61 -0.7434491163924436 12/apr/2022 82.05 -1.06 -1.2754181205631092 11/apr/2022 83.11 -0.06 -0.07214139713839125 08/apr/2022 83.17 0.69 0.8365664403491756 07/apr/2022 82.48 1.65 2.0413212915996537 06/apr/2022 80.83 -0.43 -0.5291656411518583 05/apr/2022 81.26 0.87 1.0822241572334867 04/apr/2022 80.39 0.2 0.24940765681506422 01/apr/2022 80.19 -0.65 -0.8040573973280554 31/mrt/2022 80.84 -0.05 -0.061812337742613424 30/mrt/2022 80.89 0.36 0.4470383707934931 29/mrt/2022 80.53 0.93 1.1683417085427135 28/mrt/2022 79.6 0.19 0.2392645762498426 25/mrt/2022 79.41 0.66 0.8380952380952381 24/mrt/2022 78.75 0.08 0.10169060633024024 23/mrt/2022 78.67 -0.65 -0.8194654563792234 22/mrt/2022 79.32 -0.14 -0.17618927762396175 21/mrt/2022 79.46 0.55 0.6969965783804334 18/mrt/2022 78.91 0.67 0.8563394683026585 17/mrt/2022 78.24 0.94 1.2160413971539457 16/mrt/2022 77.3 1.37 1.8042934281575136 15/mrt/2022 75.93 -0.36 -0.47188360204482893 14/mrt/2022 76.29 0.11 0.1443948542924652 11/mrt/2022 76.18 0.53 0.7005948446794448 10/mrt/2022 75.65 0.33 0.4381306425916091 09/mrt/2022 75.32 0.55 0.7355891400294235 08/mrt/2022 74.77 -1.44 -1.8895158115732844 07/mrt/2022 76.21 0.11 0.1445466491458607 04/mrt/2022 76.1 -1.22 -1.5778582514226591 03/mrt/2022 77.32 0.66 0.8609444299504305 02/mrt/2022 76.66 -0.01 -0.013042911177774879 01/mrt/2022 76.67 0.54 0.7093130172074084 28/feb/2022 76.13 0.65 0.8611552729199788 25/feb/2022 75.48 1.65 2.2348638764729785 24/feb/2022 73.83 -1.61 -2.1341463414634148 23/feb/2022 75.44 0.06 0.07959671000265323 22/feb/2022 75.38 0.4 0.5334755934915978 21/feb/2022 74.98 -0.77 -1.0165016501650166 18/feb/2022 75.75 -0.03 -0.0395882818685669 17/feb/2022 75.78 -0.38 -0.4989495798319328 16/feb/2022 76.16 -0.37 -0.4834705344309421 15/feb/2022 76.53 0.86 1.1365138099643188 14/feb/2022 75.67 -1.72 -2.222509368135418 11/feb/2022 77.39 -0.61 -0.782051282051282 10/feb/2022 78 -0.31 -0.3958625973694292 09/feb/2022 78.31 1.71 2.2323759791122715 08/feb/2022 76.6 -0.4 -0.5194805194805194 07/feb/2022 77 0.11 0.1430615164520744 04/feb/2022 76.89 -0.41 -0.5304010349288486 03/feb/2022 77.3 0.26 0.3374870197300104 02/feb/2022 77.04 0.3 0.39093041438623927 01/feb/2022 76.74 0.29 0.37933289731850883 31/jan/2022 76.45 1.85 2.479892761394102 28/jan/2022 74.6 -1.1 -1.453104359313078 27/jan/2022 75.7 -0.24 -0.31603897814063736 26/jan/2022 75.94 1.21 1.6191623176769705 25/jan/2022 74.73 -0.19 -0.25360384410037373 24/jan/2022 74.92 -2.33 -3.016181229773463 21/jan/2022 77.25 -1.07 -1.3661899897854954 20/jan/2022 78.32 0.03 0.038319070123898326 19/jan/2022 78.29 0.42 0.5393604725825093 18/jan/2022 77.87 -1.11 -1.4054190934413775 17/jan/2022 78.98 0.1 0.12677484787018256 14/jan/2022 78.88 -0.47 -0.5923125393824826 13/jan/2022 79.35 -0.51 -0.6386175807663411 12/jan/2022 79.86 0.55 0.6934812760055479 11/jan/2022 79.31 0.7 0.8904719501335708 10/jan/2022 78.61 -0.55 -0.6947953511874684 07/jan/2022 79.16 -0.29 -0.36500943989930773 06/jan/2022 79.45 -1.95 -2.3955773955773956 05/jan/2022 81.4 -0.08 -0.09818360333824251 04/jan/2022 81.48 -0.22 -0.2692778457772338 03/jan/2022 81.7 -1.49 -1.7910806587330208 31/dec/2021 83.19 -0.03 -0.03604902667627974 30/dec/2021 83.22 0.42 0.5072463768115942 29/dec/2021 82.8 -0.2 -0.24096385542168675 28/dec/2021 83 0.55 0.667070952092177 27/dec/2021 82.45 0.36 0.4385430624923864 23/dec/2021 82.09 1.14 1.4082767140210006 22/dec/2021 80.95 0.63 0.7843625498007968 21/dec/2021 80.32 0.12 0.14962593516209477 20/dec/2021 80.2 -0.59 -0.7302884020299542 17/dec/2021 80.79 -0.66 -0.8103130755064457 16/dec/2021 81.45 1.76 2.2085581628811646 15/dec/2021 79.69 -0.08 -0.10028832894571894 14/dec/2021 79.77 0.03 0.03762227238525207 13/dec/2021 79.74 0.17 0.21364835993464873 10/dec/2021 79.57 0.09 0.1132360342224459 09/dec/2021 79.48 0.71 0.9013583851720198 08/dec/2021 78.77 0.23 0.2928444104914693 07/dec/2021 78.54 0.69 0.8863198458574181 06/dec/2021 77.85 0.47 0.6073920909795812 03/dec/2021 77.38 -0.31 -0.39902175312137983 02/dec/2021 77.69 0.1 0.1288825879623663 01/dec/2021 77.59 -0.59 -0.754668713225889 30/nov/2021 78.18 -0.69 -0.8748573602130088 29/nov/2021 78.87 -0.58 -0.7300188797986155 26/nov/2021 79.45 0.3 0.3790271636133923 25/nov/2021 79.15 0.44 0.5590141024012196 24/nov/2021 78.71 -0.42 -0.5307721470997093 23/nov/2021 79.13 -0.4 -0.5029548598013328 22/nov/2021 79.53 -0.89 -1.1066898781397663 19/nov/2021 80.42 -0.02 -0.02486325211337643 18/nov/2021 80.44 -0.28 -0.3468780971258672 17/nov/2021 80.72 0.07 0.08679479231246125 16/nov/2021 80.65 -0.15 -0.18564356435643564 15/nov/2021 80.8 0.24 0.29791459781529295 12/nov/2021 80.56 -0.26 -0.3217025488740411 11/nov/2021 80.82 -0.24 -0.29607698001480387 10/nov/2021 81.06 0.03 0.037023324694557574 09/nov/2021 81.03 -0.09 -0.11094674556213018 08/nov/2021 81.12 0.08 0.09871668311944719 05/nov/2021 81.04 -0.27 -0.33206247694010577 04/nov/2021 81.31 0.3 0.37032465127762004 03/nov/2021 81.01 -0.02 -0.024682216463038382 02/nov/2021 81.03 1.07 1.3381690845422711 29/okt/2021 79.96 -0.05 -0.06249218847644045 28/okt/2021 80.01 -0.08 -0.09988762642027718 27/okt/2021 80.09 0.26 0.32569209570336966 26/okt/2021 79.83 0.22 0.2763471925637483 25/okt/2021 79.61 0.01 0.01256281407035176 22/okt/2021 79.6 0.61 0.7722496518546651 21/okt/2021 78.99 0.05 0.06333924499619964 20/okt/2021 78.94 0.88 1.1273379451703818 19/okt/2021 78.06 0.73 0.9440062071641019 18/okt/2021 77.33 -0.59 -0.7571868583162218 15/okt/2021 77.92 0.45 0.5808700141990448 14/okt/2021 77.47 0.92 1.201828870019595 13/okt/2021 76.55 -0.03 -0.039174719247845394 12/okt/2021 76.58 -0.82 -1.0594315245478036 11/okt/2021 77.4 -0.02 -0.025833118057349523 08/okt/2021 77.42 -0.2 -0.2576655501159495 07/okt/2021 77.62 1.66 2.1853607161664033 06/okt/2021 75.96 -0.73 -0.9518842091537358 05/okt/2021 76.69 -0.53 -0.6863506863506863 04/okt/2021 77.22 0.79 1.0336255397095382 01/okt/2021 76.43 -1.74 -2.2259178713061276 30/sep/2021 78.17 0.47 0.6048906048906049 29/sep/2021 77.7 0.3 0.3875968992248062 28/sep/2021 77.4 -1.31 -1.664337441239995 27/sep/2021 78.71 -0.89 -1.1180904522613064 24/sep/2021 79.6 -0.3 -0.37546933667083854 23/sep/2021 79.9 0.86 1.0880566801619433 22/sep/2021 79.04 -0.47 -0.5911206137592756 21/sep/2021 79.51 0.48 0.6073642920409971 20/sep/2021 79.03 -0.05 -0.06322711178553364 17/sep/2021 79.08 -0.06 -0.0758150113722517 16/sep/2021 79.14 -0.1 -0.12619888944977284 15/sep/2021 79.24 -0.15 -0.18894067262879455 14/sep/2021 79.39 0.02 0.025198437696862794 13/sep/2021 79.37 -0.43 -0.5388471177944862 10/sep/2021 79.8 -1.14 -1.408450704225352 09/sep/2021 80.94 -0.34 -0.4183070866141732 08/sep/2021 81.28 -0.21 -0.25770033132899745 07/sep/2021 81.49 -0.64 -0.7792524047242178 06/sep/2021 82.13 0.41 0.5017131669114048 03/sep/2021 81.72 -0.17 -0.2075955550128221 02/sep/2021 81.89 0.7 0.8621751447222564 01/sep/2021 81.19 -0.47 -0.5755571883419055 31/aug/2021 81.66 0.44 0.5417384880571288 30/aug/2021 81.22 0.12 0.14796547472256474 27/aug/2021 81.1 0.01 0.012331976815883586 26/aug/2021 81.09 0.09 0.1111111111111111 25/aug/2021 81 -0.44 -0.5402750491159135 24/aug/2021 81.44 -0.32 -0.3913894324853229 23/aug/2021 81.76 0.19 0.23292877283314944 20/aug/2021 81.57 0.4 0.49279290378218554 19/aug/2021 81.17 -0.77 -0.9397119843788138 18/aug/2021 81.94 0.7 0.8616445100935499 17/aug/2021 81.24 0.73 0.9067196621537698 16/aug/2021 80.51 0.19 0.23655378486055778 13/aug/2021 80.32 0.49 0.6138043342101966 12/aug/2021 79.83 -0.22 -0.27482823235477827 11/aug/2021 80.05 -0.3 -0.37336652146857496 10/aug/2021 80.35 -0.06 -0.0746175848775028 09/aug/2021 80.41 0.48 0.6005254597773051 06/aug/2021 79.93 -0.53 -0.6587124036788466 05/aug/2021 80.46 -0.94 -1.1547911547911547 04/aug/2021 81.4 0.79 0.9800272918992681 03/aug/2021 80.61 0.38 0.4736382899164901 02/aug/2021 80.23 0.05 0.062359690695934146 30/jul/2021 80.18 -0.19 -0.2364066193853428 29/jul/2021 80.37 0.61 0.7647943831494484 28/jul/2021 79.76 0.69 0.8726444922220817 27/jul/2021 79.07 -0.45 -0.5658953722334004 26/jul/2021 79.52 -0.49 -0.6124234470691163 23/jul/2021 80.01 0.61 0.7682619647355163 22/jul/2021 79.4 0.48 0.6082108464267613 21/jul/2021 78.92 -0.53 -0.6670862177470107 20/jul/2021 79.45 0.54 0.684323913318971 19/jul/2021 78.91 -0.2 -0.2528125395019593 16/jul/2021 79.11 0.11 0.13924050632911392 15/jul/2021 79 -0.58 -0.7288263382759488 14/jul/2021 79.58 -0.12 -0.15056461731493098 13/jul/2021 79.7 -0.33 -0.41234537048606773 12/jul/2021 80.03 0.45 0.5654687107313395 09/jul/2021 79.58 0.35 0.4417518616685599 08/jul/2021 79.23 -0.25 -0.3145445395067942 07/jul/2021 79.48 0.5 0.6330716637123323 06/jul/2021 78.98 -0.55 -0.6915629322268326 05/jul/2021 79.53 0.33 0.4166666666666667 02/jul/2021 79.2 0.13 0.16441128114329076 01/jul/2021 79.07 0.46 0.5851672815163466 30/jun/2021 78.61 -0.43 -0.5440283400809717 29/jun/2021 79.04 0.16 0.2028397565922921 28/jun/2021 78.88 0.11 0.1396470737590453 25/jun/2021 78.77 -0.12 -0.15211053365445557 24/jun/2021 78.89 0.74 0.946896992962252 22/jun/2021 78.15 0.38 0.4886202906004886 21/jun/2021 77.77 0.13 0.16743946419371458 18/jun/2021 77.64 0.15 0.19357336430507163 17/jun/2021 77.49 -0.74 -0.9459286718650134 16/jun/2021 78.23 0.27 0.34633145202668036 15/jun/2021 77.96 0.15 0.19277727798483485 14/jun/2021 77.81 -0.23 -0.2947206560738083 11/jun/2021 78.04 -0.03 -0.038427052645062125 10/jun/2021 78.07 0.78 1.0091861819122785 09/jun/2021 77.29 0.83 1.0855349202197226 08/jun/2021 76.46 0.39 0.5126856842382017 07/jun/2021 76.07 0.04 0.05261081152176773 04/jun/2021 76.03 1.01 1.3463076512929886 03/jun/2021 75.02 -0.85 -1.1203374192698037 02/jun/2021 75.87 -0.39 -0.5114083398898505 01/jun/2021 76.26 -0.38 -0.49582463465553234 31/mei/2021 76.64 -0.23 -0.299206452452192 28/mei/2021 76.87 0.49 0.64152919612464 27/mei/2021 76.38 0.2 0.26253609871357314 26/mei/2021 76.18 -0.62 -0.8072916666666666 25/mei/2021 76.8 -0.38 -0.4923555325213786 21/mei/2021 77.18 1.05 1.379219755681072 20/mei/2021 76.13 0.95 1.263633945198191 19/mei/2021 75.18 -0.53 -0.7000396248844274 18/mei/2021 75.71 -0.21 -0.2766069546891465 17/mei/2021 75.92 0.59 0.7832204964821452 14/mei/2021 75.33 0.4 0.5338315761377286 12/mei/2021 74.93 -0.3 -0.3987770836102619 11/mei/2021 75.23 -1.01 -1.3247639034627492 10/mei/2021 76.24 0.23 0.30259176424154716 07/mei/2021 76.01 0.86 1.1443779108449768 06/mei/2021 75.15 -0.19 -0.252190071675073 05/mei/2021 75.34 -0.13 -0.17225387571220352 04/mei/2021 75.47 -0.42 -0.5534325998155225 03/mei/2021 75.89 0.1 0.13194352816994326 30/apr/2021 75.79 -0.01 -0.013192612137203167 29/apr/2021 75.8 -0.24 -0.3156233561283535 28/apr/2021 76.04 0.09 0.1184990125082291 27/apr/2021 75.95 -0.34 -0.4456678463756718 26/apr/2021 76.29 -0.02 -0.02620888481195125 23/apr/2021 76.31 0.22 0.2891312918911815 22/apr/2021 76.09 0.07 0.09208103130755065 21/apr/2021 76.02 0.56 0.7421150278293135 20/apr/2021 75.46 0.21 0.27906976744186046 19/apr/2021 75.25 0.22 0.2932160469145675 16/apr/2021 75.03 0.35 0.46866630958757366 15/apr/2021 74.68 0.74 1.0008114687584528 14/apr/2021 73.94 0.4 0.5439216752787599 13/apr/2021 73.54 0.29 0.39590443686006827 12/apr/2021 73.25 0.39 0.5352731265440571 09/apr/2021 72.86 -0.19 -0.2600958247775496 08/apr/2021 73.05 0.35 0.4814305364511692 07/apr/2021 72.7 -0.25 -0.3427004797806717 06/apr/2021 72.95 0.52 0.7179345575037968 01/apr/2021 72.43 0.2 0.2768932576491762 31/mrt/2021 72.23 0.08 0.11088011088011088 30/mrt/2021 72.15 0.01 0.01386193512614361 29/mrt/2021 72.14 0.62 0.8668903803131991 26/mrt/2021 71.52 0.91 1.288769296133692 25/mrt/2021 70.61 -0.7 -0.981629504978264 24/mrt/2021 71.31 -0.36 -0.5023022185014651 23/mrt/2021 71.67 -0.33 -0.4583333333333333 22/mrt/2021 72 0.52 0.7274762171236709 19/mrt/2021 71.48 -0.2 -0.27901785714285715 18/mrt/2021 71.68 0.11 0.15369568254855387 17/mrt/2021 71.57 -0.3 -0.41742034228468067 16/mrt/2021 71.87 0.6 0.8418689490669286 15/mrt/2021 71.27 0.13 0.18273826258082654 12/mrt/2021 71.14 -0.12 -0.16839741790625878 11/mrt/2021 71.26 0.21 0.2955665024630542 10/mrt/2021 71.05 0 0 09/mrt/2021 71.05 1.2 1.717967072297781 08/mrt/2021 69.85 0.74 1.0707567645782086 05/mrt/2021 69.11 -1.05 -1.4965792474344355 04/mrt/2021 70.16 -0.52 -0.7357102433503112 03/mrt/2021 70.68 -1.16 -1.6146993318485523 02/mrt/2021 71.84 0.1 0.13939224979091164 01/mrt/2021 71.74 0.58 0.8150646430578977 26/feb/2021 71.16 -1.24 -1.712707182320442 25/feb/2021 72.4 0.39 0.541591445632551 24/feb/2021 72.01 -0.24 -0.33217993079584773 23/feb/2021 72.25 -0.2 -0.27605244996549344 22/feb/2021 72.45 -0.97 -1.321165894851539 19/feb/2021 73.42 -0.15 -0.20388745412532283 18/feb/2021 73.57 -0.49 -0.6616257088846881 17/feb/2021 74.06 -0.41 -0.5505572713844501 16/feb/2021 74.47 -0.42 -0.5608225397249299 15/feb/2021 74.89 0.37 0.49651100375738055 12/feb/2021 74.52 0.23 0.30959752321981426 11/feb/2021 74.29 -0.41 -0.5488621151271754 10/feb/2021 74.7 0.53 0.7145746258595119 09/feb/2021 74.17 0.16 0.2161870017565194 08/feb/2021 74.01 0.4 0.5434044287460943 05/feb/2021 73.61 0.46 0.6288448393711552 04/feb/2021 73.15 0.03 0.041028446389496716 03/feb/2021 73.12 -0.46 -0.6251698831204131 02/feb/2021 73.58 0.58 0.7945205479452054 01/feb/2021 73 0.01 0.013700506918755994 29/jan/2021 72.99 -0.46 -0.6262763784887678 28/jan/2021 73.45 0.1 0.136332651670075 27/jan/2021 73.35 -2.03 -2.693022021756434 26/jan/2021 75.38 0.08 0.10624169986719788 25/jan/2021 75.3 0.32 0.4267804747932782 22/jan/2021 74.98 0.09 0.12017625851248498 21/jan/2021 74.89 -0.04 -0.05338315761377285 20/jan/2021 74.93 0.21 0.2810492505353319 19/jan/2021 74.72 0.88 1.191765980498375 18/jan/2021 73.84 0.14 0.18995929443690637 15/jan/2021 73.7 -0.2 -0.2706359945872801 14/jan/2021 73.9 0.58 0.7910529187124932 13/jan/2021 73.32 -0.52 -0.704225352112676 12/jan/2021 73.84 0.14 0.18995929443690637 11/jan/2021 73.7 -0.09 -0.12196774630708768 08/jan/2021 73.79 1.16 1.597136169626876 07/jan/2021 72.63 0.57 0.791007493755204 06/jan/2021 72.06 0.11 0.15288394718554552 05/jan/2021 71.95 -0.35 -0.48409405255878285 04/jan/2021 72.3 0.69 0.9635525764558023 31/dec/2020 71.61 -0.35 -0.48638132295719844 30/dec/2020 71.96 0.23 0.3206468702077234 29/dec/2020 71.73 0.37 0.5184977578475336 28/dec/2020 71.36 0.18 0.2528800224782242 23/dec/2020 71.18 0.44 0.6219960418433701 22/dec/2020 70.74 0.54 0.7692307692307693 21/dec/2020 70.2 -1.06 -1.4875105248386191 18/dec/2020 71.26 0.34 0.47941342357586014 17/dec/2020 70.92 0.56 0.7959067652075043 16/dec/2020 70.36 0.46 0.6580829756795422 15/dec/2020 69.9 -0.68 -0.9634457353357891 14/dec/2020 70.58 0.72 1.0306326939593473 11/dec/2020 69.86 -0.64 -0.9078014184397163 10/dec/2020 70.5 0.06 0.08517887563884156 09/dec/2020 70.44 0.46 0.6573306659045441 08/dec/2020 69.98 -0.12 -0.17118402282453637 07/dec/2020 70.1 0.34 0.4873853211009174 04/dec/2020 69.76 0.15 0.215486280706795 03/dec/2020 69.61 0.07 0.1006614897900489 02/dec/2020 69.54 -0.03 -0.043122035360069 01/dec/2020 69.57 0.64 0.9284781662556216 30/nov/2020 68.93 0.25 0.36400698893418754 27/nov/2020 68.68 0.48 0.7038123167155426 26/nov/2020 68.2 0.06 0.0880540064572938 25/nov/2020 68.14 -0.18 -0.26346604215456676 24/nov/2020 68.32 -0.25 -0.364590928977687 23/nov/2020 68.57 -0.01 -0.014581510644502771 20/nov/2020 68.58 0.06 0.08756567425569177 19/nov/2020 68.52 -1.06 -1.5234262719172176 18/nov/2020 69.58 0.04 0.057520851308599366 17/nov/2020 69.54 -0.78 -1.1092150170648465 16/nov/2020 70.32 0.22 0.31383737517831667 13/nov/2020 70.1 0.35 0.5017921146953405 12/nov/2020 69.75 -0.27 -0.3856041131105398 11/nov/2020 70.02 0.53 0.7626996690171247 10/nov/2020 69.49 -0.92 -1.3066325805993466 09/nov/2020 70.41 0.94 1.353102058442493 06/nov/2020 69.47 -0.07 -0.1006614897900489 05/nov/2020 69.54 1.24 1.8155197657393851 04/nov/2020 68.3 2.1 3.1722054380664653 03/nov/2020 66.2 1.13 1.7365913631473797 02/nov/2020 65.07 1.35 2.1186440677966103 30/okt/2020 63.72 -1.03 -1.5907335907335907 29/okt/2020 64.75 -0.66 -1.009020027518728 28/okt/2020 65.41 -1.79 -2.6636904761904763 27/okt/2020 67.2 -0.14 -0.2079002079002079 26/okt/2020 67.34 -0.95 -1.391126079953141 23/okt/2020 68.29 0.49 0.7227138643067846 22/okt/2020 67.8 -0.12 -0.17667844522968199 21/okt/2020 67.92 -0.28 -0.41055718475073316 20/okt/2020 68.2 -0.77 -1.1164274322169059 19/okt/2020 68.97 0.25 0.3637951105937136 16/okt/2020 68.72 0.52 0.7624633431085044 15/okt/2020 68.2 -1.41 -2.0255710386438732 14/okt/2020 69.61 -0.17 -0.24362281456004586 13/okt/2020 69.78 0.1 0.14351320321469574 12/okt/2020 69.68 0.63 0.9123823316437364 09/okt/2020 69.05 0.37 0.5387303436225975 08/okt/2020 68.68 0.97 1.4325801211047113 07/okt/2020 67.71 -0.23 -0.33853400058875477 06/okt/2020 67.94 0.42 0.6220379146919431 05/okt/2020 67.52 0.47 0.7009694258016406 02/okt/2020 67.05 -0.36 -0.5340453938584779 01/okt/2020 67.41 0.48 0.7171671896010757 30/sep/2020 66.93 -0.02 -0.029873039581777446 29/sep/2020 66.95 0.34 0.5104338687884702 28/sep/2020 66.61 1.38 2.1155909857427564 25/sep/2020 65.23 0.1 0.15353907569476433 24/sep/2020 65.13 -1.07 -1.6163141993957704 23/sep/2020 66.2 0.25 0.37907505686125853 22/sep/2020 65.95 -0.27 -0.4077318030806403 21/sep/2020 66.22 -1.51 -2.2294404252177764 18/sep/2020 67.73 0.46 0.6838115058718597 17/sep/2020 67.27 -0.73 -1.0735294117647058 16/sep/2020 68 0.04 0.05885815185403178 15/sep/2020 67.96 1.08 1.6148325358851674 14/sep/2020 66.88 0.59 0.8900286619399608 11/sep/2020 66.29 -0.55 -0.8228605625374028 10/sep/2020 66.84 0.28 0.4206730769230769 09/sep/2020 66.56 0.59 0.894345914809762 08/sep/2020 65.97 -0.54 -0.8119079837618404 07/sep/2020 66.51 -0.15 -0.22502250225022502 04/sep/2020 66.66 -1.77 -2.5865848312143798 03/sep/2020 68.43 0.42 0.6175562417291575 02/sep/2020 68.01 0.23 0.33933313661847153 01/sep/2020 67.78 -0.01 -0.01475143826523086 31/aug/2020 67.79 0.13 0.19213715637008572 28/aug/2020 67.66 0.35 0.5199821720398158 27/aug/2020 67.31 0.4 0.5978179644298312 26/aug/2020 66.91 -0.24 -0.3574087862993299 25/aug/2020 67.15 -0.1 -0.14869888475836432 24/aug/2020 67.25 0.31 0.4631012847325964 21/aug/2020 66.94 -0.17 -0.2533154522425868 20/aug/2020 67.11 -0.55 -0.812887969258055 19/aug/2020 67.66 -0.09 -0.13284132841328414 18/aug/2020 67.75 0.2 0.29607698001480387 17/aug/2020 67.55 0.32 0.47597798601814667 14/aug/2020 67.23 0.01 0.01487652484379649 13/aug/2020 67.22 0.28 0.41828503137137735 12/aug/2020 66.94 0.08 0.11965300628178283 11/aug/2020 66.86 0 0 10/aug/2020 66.86 -0.04 -0.059790732436472344 07/aug/2020 66.9 -0.26 -0.38713519952352593 06/aug/2020 67.16 -0.27 -0.40041524543971524 05/aug/2020 67.43 0.31 0.46185935637663883 04/aug/2020 67.12 -0.26 -0.385871178391214 03/aug/2020 67.38 0.54 0.8078994614003591 31/jul/2020 66.84 0.2 0.30012004801920766 30/jul/2020 66.64 -0.81 -1.200889547813195 29/jul/2020 67.45 0.42 0.6265851111442637 28/jul/2020 67.03 0.07 0.10454002389486261 27/jul/2020 66.96 0.45 0.6765899864682002 24/jul/2020 66.51 -1.48 -2.17679070451537 23/jul/2020 67.99 0.27 0.3987005316007088 22/jul/2020 67.72 -0.17 -0.25040506702017973 21/jul/2020 67.89 0.49 0.7270029673590505 20/jul/2020 67.4 0.7 1.0494752623688155 17/jul/2020 66.7 0.48 0.7248565388100272 16/jul/2020 66.22 -0.1 -0.15078407720144751 15/jul/2020 66.32 1.82 2.8217054263565893 14/jul/2020 64.5 -0.74 -1.1342734518700184 13/jul/2020 65.24 0.72 1.115933044017359 10/jul/2020 64.52 -0.85 -1.300290653204834 09/jul/2020 65.37 0.1 0.1532097441397273 08/jul/2020 65.27 0.12 0.1841903300076746 07/jul/2020 65.15 -0.3 -0.45836516424751717 06/jul/2020 65.45 0.64 0.9875019287147045 03/jul/2020 64.81 -0.22 -0.3383053975088421 02/jul/2020 65.03 1.03 1.609375 01/jul/2020 64 0.95 1.506740681998414 30/jun/2020 63.05 0.06 0.09525321479599937 29/jun/2020 62.99 -0.67 -1.0524662268300347 26/jun/2020 63.66 0.84 1.3371537726838587 25/jun/2020 62.82 -0.94 -1.4742785445420326 24/jun/2020 63.76 -0.21 -0.32827888072534 22/jun/2020 63.97 -0.24 -0.3737735555209469 19/jun/2020 64.21 0.79 1.2456638284452854 18/jun/2020 63.42 -0.34 -0.533249686323714 17/jun/2020 63.76 0.5 0.7903888713246917 16/jun/2020 63.26 2.17 3.5521361925028647 15/jun/2020 61.09 -1.28 -2.0522687189353856 12/jun/2020 62.37 -0.87 -1.3757115749525617 11/jun/2020 63.24 -1.04 -1.6179215930304915 10/jun/2020 64.28 -0.1 -0.15532774153463808 09/jun/2020 64.38 0.56 0.8774678784080225 08/jun/2020 63.82 -0.14 -0.2188868042526579 05/jun/2020 63.96 -0.24 -0.37383177570093457 04/jun/2020 64.2 -0.08 -0.12445550715619166 03/jun/2020 64.28 0.24 0.3747657713928795 02/jun/2020 64.04 0.14 0.2190923317683881 29/mei/2020 63.9 0.34 0.5349276274386406 28/mei/2020 63.56 1.97 3.1985711966228285 27/mei/2020 61.59 -1.37 -2.175984752223634 26/mei/2020 62.96 0.24 0.3826530612244898 25/mei/2020 62.72 0.33 0.5289309184164129 22/mei/2020 62.39 -0.73 -1.1565272496831431 20/mei/2020 63.12 -0.08 -0.12658227848101267 19/mei/2020 63.2 -0.18 -0.2840012622278321 18/mei/2020 63.38 0.93 1.4891913530824659 15/mei/2020 62.45 1.12 1.8261862057720528 14/mei/2020 61.33 -1.22 -1.9504396482813748 13/mei/2020 62.55 -0.62 -0.9814785499445939 12/mei/2020 63.17 0.95 1.526840244294439 11/mei/2020 62.22 0.17 0.273972602739726 08/mei/2020 62.05 0.09 0.14525500322788895 07/mei/2020 61.96 0 0 06/mei/2020 61.96 0.38 0.6170834686586554 05/mei/2020 61.58 1.02 1.6842800528401585 04/mei/2020 60.56 -0.97 -1.5764667641800747 30/apr/2020 61.53 -0.19 -0.30784186649384315 29/apr/2020 61.72 -0.63 -1.0104250200481155 28/apr/2020 62.35 -0.22 -0.3516062010548186 27/apr/2020 62.57 1.13 1.8391927083333333 24/apr/2020 61.44 -0.09 -0.1462701121404193 23/apr/2020 61.53 0.76 1.2506170807964456 22/apr/2020 60.77 -0.3 -0.4912395611593254 21/apr/2020 61.07 -0.49 -0.7959714100064977 20/apr/2020 61.56 0.25 0.40776382319360627 17/apr/2020 61.31 1.47 2.4565508021390374 16/apr/2020 59.84 0.82 1.3893595391392748 15/apr/2020 59.02 -0.22 -0.3713706954760297 14/apr/2020 59.24 1.13 1.9445878506281191 09/apr/2020 58.11 2.02 3.6013549652344445 08/apr/2020 56.09 -1.22 -2.12877333798639 07/apr/2020 57.31 1.32 2.357563850687623 06/apr/2020 55.99 1.46 2.6774252704933064 03/apr/2020 54.53 1.49 2.80920060331825 02/apr/2020 53.04 -0.93 -1.7231795441912174 01/apr/2020 53.97 -1.09 -1.9796585543043952 31/mrt/2020 55.06 0.42 0.7686676427525623 30/mrt/2020 54.64 1.49 2.803386641580433 27/mrt/2020 53.15 0.16 0.30194376297414605 26/mrt/2020 52.99 2.06 4.044767327704693 25/mrt/2020 50.93 1.81 3.6848534201954397 24/mrt/2020 49.12 1.67 3.5194942044257114 23/mrt/2020 47.45 -3.61 -7.0701135918527225 20/mrt/2020 51.06 1.11 2.2222222222222223 19/mrt/2020 49.95 0.13 0.2609393817743878 18/mrt/2020 49.82 -1.18 -2.3137254901960786 17/mrt/2020 51 -0.1 -0.19569471624266144 16/mrt/2020 51.1 -0.98 -1.881720430107527 13/mrt/2020 52.08 -1.21 -2.270594858322387 12/mrt/2020 53.29 -3.82 -6.688846086499737 11/mrt/2020 57.11 -0.09 -0.15734265734265734 10/mrt/2020 57.2 0.31 0.544911232202496 09/mrt/2020 56.89 -2.32 -3.9182570511737884 06/mrt/2020 59.21 -1.52 -2.502881607113453 05/mrt/2020 60.73 0.36 0.5963226768262382 04/mrt/2020 60.37 0.44 0.7341898882029034 03/mrt/2020 59.93 1.98 3.4167385677308024 02/mrt/2020 57.95 1.39 2.4575671852899577 28/feb/2020 56.56 -2.68 -4.523970290344362 27/feb/2020 59.24 -1.31 -2.1635012386457473 26/feb/2020 60.55 -1.02 -1.6566509663797304 25/feb/2020 61.57 -0.47 -0.7575757575757576 24/feb/2020 62.04 -1.6 -2.5141420490257698 21/feb/2020 63.64 -0.44 -0.686641697877653 20/feb/2020 64.08 -0.06 -0.09354536950420954 19/feb/2020 64.14 0.2 0.3127932436659368 18/feb/2020 63.94 0.12 0.1880288310874334 17/feb/2020 63.82 0.14 0.2198492462311558 14/feb/2020 63.68 -0.07 -0.10980392156862745 13/feb/2020 63.75 -0.22 -0.34391120837892764 12/feb/2020 63.97 0.19 0.29789902790843525 11/feb/2020 63.78 0.65 1.0296214161254553 10/feb/2020 63.13 -0.36 -0.5670184280989132 07/feb/2020 63.49 -0.11 -0.17295597484276728 06/feb/2020 63.6 0.19 0.2996372811859328 05/feb/2020 63.41 0.92 1.4722355576892303 04/feb/2020 62.49 0.87 1.4118792599805259 03/feb/2020 61.62 -0.08 -0.12965964343598055 31/jan/2020 61.7 -0.14 -0.22639068564036222 30/jan/2020 61.84 -0.46 -0.7383627608346709 29/jan/2020 62.3 0.07 0.1124859392575928 28/jan/2020 62.23 0.48 0.7773279352226721 27/jan/2020 61.75 -1.59 -2.510262077676034 24/jan/2020 63.34 -0.04 -0.06311139160618491 23/jan/2020 63.38 -0.45 -0.7049976500078333 22/jan/2020 63.83 0.22 0.3458575695645339 21/jan/2020 63.61 0.09 0.14168765743073047 20/jan/2020 63.52 -0.08 -0.12578616352201258 17/jan/2020 63.6 0.39 0.6169909824394875 16/jan/2020 63.21 0.18 0.28557829604950025 15/jan/2020 63.03 1.12 1.809077693425941 14/jan/2020 61.91 -0.4 -0.6419515326592842 13/jan/2020 62.31 -0.34 -0.5426975259377494 10/jan/2020 62.65 0.3 0.48115477145148355 09/jan/2020 62.35 0.42 0.678185047634426 08/jan/2020 61.93 0.38 0.6173842404549147 07/jan/2020 61.55 0.08 0.13014478607450788 06/jan/2020 61.47 -0.1 -0.16241676140977748 03/jan/2020 61.57 -0.24 -0.3882866850024268 02/jan/2020 61.81 0.09 0.1458198314970836 31/dec/2019 61.72 -0.23 -0.37126715092816787 30/dec/2019 61.95 -0.08 -0.12896985329679186 27/dec/2019 62.03 0.15 0.24240465416936005 23/dec/2019 61.88 0.18 0.2917341977309562 20/dec/2019 61.7 0.35 0.5704971475142624 19/dec/2019 61.35 0.06 0.09789525208027411 18/dec/2019 61.29 0.13 0.21255722694571616 17/dec/2019 61.16 0.15 0.24586133420750697 16/dec/2019 61.01 0.35 0.5769864820309925 13/dec/2019 60.66 0.3 0.4970178926441352 12/dec/2019 60.36 0.26 0.43261231281198004 11/dec/2019 60.1 0.23 0.384165692333389 10/dec/2019 59.87 -0.18 -0.2997502081598668 09/dec/2019 60.05 -0.17 -0.282298239787446 06/dec/2019 60.22 0.46 0.7697456492637216 05/dec/2019 59.76 0.04 0.06697923643670463 04/dec/2019 59.72 0.58 0.9807237064592492 03/dec/2019 59.14 -0.53 -0.8882185352773588 02/dec/2019 59.67 -0.2 -0.3340571237681644 29/nov/2019 59.87 -0.13 -0.21666666666666667 28/nov/2019 60 0.15 0.2506265664160401 27/nov/2019 59.85 0.12 0.20090406830738322 26/nov/2019 59.73 0.2 0.3359650596337981 25/nov/2019 59.53 0.48 0.8128704487722269 22/nov/2019 59.05 0.35 0.596252129471891 21/nov/2019 58.7 -0.29 -0.4916087472452958 20/nov/2019 58.99 0.28 0.47692045648100834 19/nov/2019 58.71 -0.14 -0.23789294817332202 18/nov/2019 58.85 1.02 1.7637904201971295 15/nov/2019 57.83 0.29 0.5039972193256865 14/nov/2019 57.54 0.07 0.1218026796589525 13/nov/2019 57.47 0.02 0.034812880765883375 12/nov/2019 57.45 0.22 0.38441376900227153 11/nov/2019 57.23 0.04 0.0699422976044763 08/nov/2019 57.19 -0.03 -0.052429220552254456 07/nov/2019 57.22 0.3 0.5270555165144062 06/nov/2019 56.92 -0.04 -0.0702247191011236 05/nov/2019 56.96 -0.52 -0.9046624913013221 04/nov/2019 57.48 0.13 0.22667829119442023 31/okt/2019 57.35 0.19 0.33240027991602517 30/okt/2019 57.16 0.17 0.2982979470082471 29/okt/2019 56.99 0.57 1.010280042538107 28/okt/2019 56.42 0.72 1.2926391382405744 25/okt/2019 55.7 -0.14 -0.2507163323782235 24/okt/2019 55.84 0.29 0.5220522052205221 23/okt/2019 55.55 -0.31 -0.5549588256355173 22/okt/2019 55.86 0.47 0.8485286152735151 21/okt/2019 55.39 -0.1 -0.18021265092809516 18/okt/2019 55.49 0.2 0.36172906493036716 17/okt/2019 55.29 0.5 0.9125752874612155 16/okt/2019 54.79 -0.04 -0.07295276308590187 15/okt/2019 54.83 0.59 1.0877581120943953 14/okt/2019 54.24 -0.3 -0.5500550055005501 11/okt/2019 54.54 0.82 1.526433358153388 10/okt/2019 53.72 0.26 0.48634493078937524 09/okt/2019 53.46 0 0 08/okt/2019 53.46 -0.72 -1.3289036544850499 07/okt/2019 54.18 0.12 0.22197558268590456 04/okt/2019 54.06 0.89 1.6738762460033854 03/okt/2019 53.17 0.09 0.16955538809344387 02/okt/2019 53.08 -1.58 -2.890596414196853 01/okt/2019 54.66 0.02 0.036603221083455345 30/sep/2019 54.64 0.06 0.10993037742762916 27/sep/2019 54.58 -0.4 -0.7275372862859222 26/sep/2019 54.98 0.14 0.2552881108679796 25/sep/2019 54.84 -0.89 -1.596985465637897 24/sep/2019 55.73 0.15 0.26988125224901044 23/sep/2019 55.58 -0.14 -0.25125628140703515 20/sep/2019 55.72 0.33 0.5957754107239573 19/sep/2019 55.39 0.46 0.8374294556708538 18/sep/2019 54.93 -0.03 -0.05458515283842795 17/sep/2019 54.96 0.22 0.401899890390939 16/sep/2019 54.74 -0.33 -0.5992373343017977 13/sep/2019 55.07 0.01 0.018162005085361425 12/sep/2019 55.06 0.6 1.1017260374586852 11/sep/2019 54.46 0.88 1.6424038820455393 10/sep/2019 53.58 -1.31 -2.3865913645472765 09/sep/2019 54.89 -0.66 -1.188118811881188 06/sep/2019 55.55 0.36 0.6522920818988948 05/sep/2019 55.19 -0.07 -0.12667390517553384 04/sep/2019 55.26 0 0 03/sep/2019 55.26 -0.16 -0.28870443883074703 02/sep/2019 55.42 0.06 0.10838150289017341 30/aug/2019 55.36 0.2 0.36258158085569253 29/aug/2019 55.16 0.55 1.0071415491668192 28/aug/2019 54.61 -0.4 -0.7271405199054717 27/aug/2019 55.01 0.45 0.8247800586510264 26/aug/2019 54.56 -0.65 -1.17732294874117 23/aug/2019 55.21 -0.29 -0.5225225225225225 22/aug/2019 55.5 -0.02 -0.03602305475504323 21/aug/2019 55.52 0.04 0.07209805335255948 20/aug/2019 55.48 0.03 0.05410279531109107 19/aug/2019 55.45 0.59 1.0754648195406489 16/aug/2019 54.86 -0.15 -0.2726776949645519 14/aug/2019 55.01 -0.49 -0.8828828828828829 13/aug/2019 55.5 0.25 0.45248868778280543 12/aug/2019 55.25 -0.14 -0.2527532045495577 09/aug/2019 55.39 0.44 0.8007279344858963 08/aug/2019 54.95 1.07 1.985894580549369 07/aug/2019 53.88 -0.33 -0.6087437742114001 06/aug/2019 54.21 -0.13 -0.23923444976076555 05/aug/2019 54.34 -0.64 -1.1640596580574754 02/aug/2019 54.98 -0.23 -0.41659119724687554 01/aug/2019 55.21 -0.19 -0.34296028880866425 31/jul/2019 55.4 0.16 0.28964518464880523 30/jul/2019 55.24 -0.1 -0.18070112034694616 29/jul/2019 55.34 0.24 0.4355716878402904 26/jul/2019 55.1 -0.04 -0.07254261878853827 25/jul/2019 55.14 0.13 0.2363206689692783 24/jul/2019 55.01 0.15 0.27342325920524974 23/jul/2019 54.86 -0.08 -0.1456133964324718 22/jul/2019 54.94 -0.24 -0.43494019572308806 19/jul/2019 55.18 0.31 0.5649717514124294 18/jul/2019 54.87 -0.01 -0.018221574344023325 17/jul/2019 54.88 0.14 0.2557544757033248 16/jul/2019 54.74 0.02 0.03654970760233918 15/jul/2019 54.72 0.14 0.2565042139978014 12/jul/2019 54.58 -0.61 -1.1052726943286828 11/jul/2019 55.19 -0.04 -0.07242440702516748 10/jul/2019 55.23 0.5 0.913575735428467 09/jul/2019 54.73 -0.07 -0.12773722627737227 08/jul/2019 54.8 -0.33 -0.5985851623435516 05/jul/2019 55.13 -0.38 -0.6845613402990453 04/jul/2019 55.51 0.1 0.18047283883775492 03/jul/2019 55.41 0.58 1.0578150647455773 02/jul/2019 54.83 0.02 0.03648969166210546 01/jul/2019 54.81 0.64 1.1814657559534798 28/jun/2019 54.17 -0.04 -0.07378712414683637 27/jun/2019 54.21 0.39 0.7246376811594203 26/jun/2019 53.82 -1.17 -2.127659574468085 25/jun/2019 54.99 0.38 0.6958432521516206 24/jun/2019 54.61 0.25 0.459896983075791 21/jun/2019 54.36 -0.69 -1.2534059945504088 20/jun/2019 55.05 0.84 1.549529607083564 19/jun/2019 54.21 0.35 0.6498329001113999 18/jun/2019 53.86 0.69 1.2977242806093663 17/jun/2019 53.17 -0.17 -0.31871016122984624 14/jun/2019 53.34 0.11 0.20665038512117226 13/jun/2019 53.23 0.16 0.3014885999623139 12/jun/2019 53.07 -0.27 -0.5061867266591676 11/jun/2019 53.34 0.63 1.1952191235059761 07/jun/2019 52.71 0.51 0.9770114942528736 06/jun/2019 52.2 0.18 0.3460207612456747 05/jun/2019 52.02 0.75 1.462843768285547 04/jun/2019 51.27 0.37 0.7269155206286837 03/jun/2019 50.9 0.29 0.5730092867022327 31/mei/2019 50.61 -0.25 -0.49154541879669683 29/mei/2019 50.86 -1.23 -2.361297753887502 28/mei/2019 52.09 0.18 0.3467539973030245 27/mei/2019 51.91 -0.07 -0.13466717968449404 24/mei/2019 51.98 0.42 0.8145849495733126 23/mei/2019 51.56 0 0 22/mei/2019 51.56 0.2 0.3894080996884735 21/mei/2019 51.36 0.37 0.725632476956266 20/mei/2019 50.99 -0.13 -0.2543035993740219 17/mei/2019 51.12 -0.27 -0.5253940455341506 16/mei/2019 51.39 0.85 1.6818361693707955 15/mei/2019 50.54 -0.06 -0.11857707509881422 14/mei/2019 50.6 0.09 0.1781825381112651 13/mei/2019 50.51 -0.58 -1.1352515169309063 10/mei/2019 51.09 -0.21 -0.4093567251461988 08/mei/2019 51.3 -0.3 -0.5813953488372093 07/mei/2019 51.6 0.27 0.5260081823495032 06/mei/2019 51.33 -0.31 -0.6003098373353989 03/mei/2019 51.64 0.42 0.8199921905505662 02/mei/2019 51.22 -0.17 -0.33080365829928 30/apr/2019 51.39 0.26 0.5085077254058282 29/apr/2019 51.13 0.26 0.511106742677413 26/apr/2019 50.87 0.35 0.6927949326999209 25/apr/2019 50.52 0.21 0.41741204531902204 24/apr/2019 50.31 0.36 0.7207207207207207 23/apr/2019 49.95 0.72 1.4625228519195612 18/apr/2019 49.23 -0.9 -1.7953321364452424 17/apr/2019 50.13 -2.15 -4.1124713083397095 16/apr/2019 52.28 0.17 0.32623296872001534 15/apr/2019 52.11 -0.44 -0.8372978116079924 12/apr/2019 52.55 -0.52 -0.9798379498775203 11/apr/2019 53.07 -0.28 -0.5248359887535146 10/apr/2019 53.35 0.04 0.07503282686175201 09/apr/2019 53.31 0.07 0.13148009015777612 08/apr/2019 53.24 -0.09 -0.1687605475342209 05/apr/2019 53.33 0.03 0.05628517823639775 04/apr/2019 53.3 -0.12 -0.22463496817671283 03/apr/2019 53.42 -0.03 -0.05612722170252572 02/apr/2019 53.45 -0.08 -0.14944890715486642 01/apr/2019 53.53 0.51 0.961901169370049 29/mrt/2019 53.02 0.22 0.4166666666666667 28/mrt/2019 52.8 0.01 0.018942981625307824 27/mrt/2019 52.79 -0.49 -0.9196696696696697 26/mrt/2019 53.28 0.66 1.2542759407069555 25/mrt/2019 52.62 -0.45 -0.847936687394008 22/mrt/2019 53.07 -0.34 -0.636584909193035 21/mrt/2019 53.41 0.06 0.11246485473289597 20/mrt/2019 53.35 -0.02 -0.03747423646243208 19/mrt/2019 53.37 0.1 0.18772292096865026 18/mrt/2019 53.27 0.09 0.16923655509590071 15/mrt/2019 53.18 0.21 0.3964508212195582 14/mrt/2019 52.97 -0.01 -0.01887504718761797 13/mrt/2019 52.98 0.49 0.9335111449799962 12/mrt/2019 52.49 0.47 0.9034986543637062 11/mrt/2019 52.02 0.41 0.7944196861073436 08/mrt/2019 51.61 -0.18 -0.3475574435219154 07/mrt/2019 51.79 -0.69 -1.3147865853658536 06/mrt/2019 52.48 -0.1 -0.1901863826550019 05/mrt/2019 52.58 -0.68 -1.2767555388659406 04/mrt/2019 53.26 0.13 0.24468285337850557 01/mrt/2019 53.13 0.29 0.5488266464799394 28/feb/2019 52.84 -0.02 -0.037835792659856225 27/feb/2019 52.86 -0.01 -0.018914318138831095 26/feb/2019 52.87 -0.15 -0.2829121086382497 25/feb/2019 53.02 0.4 0.7601672367920943 22/feb/2019 52.62 0.13 0.24766622213755002 21/feb/2019 52.49 -0.12 -0.22809351834252042 20/feb/2019 52.61 -0.17 -0.32209170140204624 19/feb/2019 52.78 -0.03 -0.05680742283658398 18/feb/2019 52.81 0.41 0.7824427480916031 15/feb/2019 52.4 0.56 1.0802469135802468 14/feb/2019 51.84 -0.02 -0.03856536829926726 13/feb/2019 51.86 0.42 0.8164852255054432 12/feb/2019 51.44 0.26 0.5080109417741305 11/feb/2019 51.18 0.17 0.33326798666928054 08/feb/2019 51.01 -0.43 -0.8359253499222395 07/feb/2019 51.44 -0.12 -0.23273855702094648 06/feb/2019 51.56 -0.34 -0.6551059730250481 05/feb/2019 51.9 0.55 1.071080817916261 04/feb/2019 51.35 0 0 01/feb/2019 51.35 0.2 0.39100684261974583 31/jan/2019 51.15 0.81 1.6090584028605484 30/jan/2019 50.34 0.26 0.5191693290734825 29/jan/2019 50.08 0.26 0.5218787635487756 28/jan/2019 49.82 -0.47 -0.9345794392523364 25/jan/2019 50.29 0.01 0.01988862370723946 24/jan/2019 50.28 -0.57 -1.12094395280236 23/jan/2019 50.85 0.29 0.5735759493670886 22/jan/2019 50.56 -0.3 -0.5898545025560362 21/jan/2019 50.86 0.36 0.7128712871287128 18/jan/2019 50.5 0.31 0.617652918908149 17/jan/2019 50.19 -0.11 -0.21868787276341947 16/jan/2019 50.3 0.58 1.166532582461786 15/jan/2019 49.72 0.39 0.7905939590512873 14/jan/2019 49.33 -0.18 -0.3635629165825086 11/jan/2019 49.51 0.16 0.3242147922998987 10/jan/2019 49.35 -0.27 -0.5441354292623942 09/jan/2019 49.62 0.55 1.1208477684939882 08/jan/2019 49.07 0.29 0.5945059450594506 07/jan/2019 48.78 0.65 1.3505090380220237 04/jan/2019 48.13 0.17 0.35446205170975814 03/jan/2019 47.96 -0.17 -0.3532100560980677 02/jan/2019 48.13 -0.64 -1.3122821406602418 31/dec/2018 48.77 0.33 0.6812551610239471 28/dec/2018 48.44 1.46 3.1077054065559815 27/dec/2018 46.98 -0.6 -1.2610340479192939 21/dec/2018 47.58 -0.48 -0.9987515605493134 20/dec/2018 48.06 -0.88 -1.7981201471189212 19/dec/2018 48.94 -0.53 -1.0713563776025874 18/dec/2018 49.47 -0.1 -0.20173492031470647 17/dec/2018 49.57 -1.3 -2.555533713387065 14/dec/2018 50.87 -0.59 -1.146521570151574 13/dec/2018 51.46 -0.34 -0.6563706563706564 12/dec/2018 51.8 0.52 1.0140405616224648 11/dec/2018 51.28 1.04 2.070063694267516 10/dec/2018 50.24 -1.27 -2.4655406717142303 07/dec/2018 51.51 0.43 0.8418167580266249 06/dec/2018 51.08 -0.84 -1.617873651771957 05/dec/2018 51.92 -1.39 -2.607390733445883 04/dec/2018 53.31 0.26 0.49010367577756836 03/dec/2018 53.05 0.45 0.8555133079847909 30/nov/2018 52.6 0.35 0.6698564593301436 29/nov/2018 52.25 0.88 1.7130620985010707 28/nov/2018 51.37 0.92 1.823587710604559 27/nov/2018 50.45 -0.41 -0.8061344868265827 26/nov/2018 50.86 0.5 0.9928514694201748 23/nov/2018 50.36 0.15 0.29874526986656047 22/nov/2018 50.21 -0.14 -0.27805362462760674 21/nov/2018 50.35 0.14 0.2788289185421231 20/nov/2018 50.21 -1.02 -1.9910208861994925 19/nov/2018 51.23 0.03 0.05859375 16/nov/2018 51.2 1.11 2.2160111798762228 15/nov/2018 50.09 -0.95 -1.8612852664576802 14/nov/2018 51.04 -0.28 -0.5455962587685113 13/nov/2018 51.32 -0.39 -0.7542061496809128 12/nov/2018 51.71 -0.31 -0.595924644367551 09/nov/2018 52.02 -0.36 -0.6872852233676976 08/nov/2018 52.38 0.74 1.4329976762199845 07/nov/2018 51.64 0.91 1.7938103686181746 06/nov/2018 50.73 -0.04 -0.07878668505022651 05/nov/2018 50.77 0.03 0.059124950729207724 02/nov/2018 50.74 0.48 0.955033824114604 31/okt/2018 50.26 1.02 2.0714865962632008 30/okt/2018 49.24 -0.65 -1.3028663058729204 29/okt/2018 49.89 0.88 1.7955519281779229 26/okt/2018 49.01 -0.2 -0.406421459053038 25/okt/2018 49.21 -1.54 -3.0344827586206895 24/okt/2018 50.75 0.35 0.6944444444444444 23/okt/2018 50.4 -0.65 -1.2732615083251715 22/okt/2018 51.05 -0.82 -1.5808752650857913 19/okt/2018 51.87 -0.02 -0.03854307188282906 18/okt/2018 51.89 -0.11 -0.21153846153846154 17/okt/2018 52 0.64 1.2461059190031152 16/okt/2018 51.36 0.73 1.44183290539206 15/okt/2018 50.63 -0.26 -0.5109058754175673 12/okt/2018 50.89 -0.29 -0.5666275889019148 11/okt/2018 51.18 -1.04 -1.991574109536576 10/okt/2018 52.22 -0.01 -0.019146084625694046 09/okt/2018 52.23 -0.16 -0.30540179423554115 08/okt/2018 52.39 -0.53 -1.00151171579743 05/okt/2018 52.92 -0.19 -0.35774807004330633 04/okt/2018 53.11 -0.61 -1.135517498138496 03/okt/2018 53.72 0.13 0.24258257137525657 02/okt/2018 53.59 -0.3 -0.5566895527927259 01/okt/2018 53.89 0.41 0.7666417352281226 28/sep/2018 53.48 0.09 0.16857089342573517 27/sep/2018 53.39 0.04 0.07497656982193064 26/sep/2018 53.35 0.1 0.18779342723004694 25/sep/2018 53.25 0.11 0.20700037636432067 24/sep/2018 53.14 0.22 0.41572184429327286 21/sep/2018 52.92 0.26 0.49373338397265476 20/sep/2018 52.66 0.17 0.32387121356448845 19/sep/2018 52.49 0.27 0.5170432784373803 18/sep/2018 52.22 -0.06 -0.11476664116296863 17/sep/2018 52.28 -0.14 -0.26707363601678746 14/sep/2018 52.42 0.06 0.11459129106187929 13/sep/2018 52.36 0.53 1.0225737989581323 12/sep/2018 51.83 0.22 0.4262739779112575 11/sep/2018 51.61 -0.27 -0.520431765612953 10/sep/2018 51.88 0.17 0.32875652678398765 07/sep/2018 51.71 -0.07 -0.13518733101583624 06/sep/2018 51.78 0.08 0.15473887814313347 05/sep/2018 51.7 -0.18 -0.3469545104086353 04/sep/2018 51.88 -0.2 -0.38402457757296465 03/sep/2018 52.08 0.06 0.11534025374855825 31/aug/2018 52.02 -0.12 -0.23014959723820483 30/aug/2018 52.14 0.19 0.36573628488931664 29/aug/2018 51.95 0.11 0.21219135802469136 28/aug/2018 51.84 0.17 0.32901103154635186 27/aug/2018 51.67 0.2 0.38857586943850786 24/aug/2018 51.47 -0.05 -0.09704968944099379 23/aug/2018 51.52 0.3 0.5857087075361187 22/aug/2018 51.22 -0.13 -0.25316455696202533 21/aug/2018 51.35 0.33 0.6468051744413955 20/aug/2018 51.02 0.27 0.5320197044334976 17/aug/2018 50.75 0.22 0.4353849198495943 16/aug/2018 50.53 0.08 0.15857284440039643 14/aug/2018 50.45 -0.06 -0.1187883587408434 13/aug/2018 50.51 -0.06 -0.11864741941862765 10/aug/2018 50.57 -0.25 -0.4919323101141283 09/aug/2018 50.82 0.16 0.31583103039873667 08/aug/2018 50.66 -0.04 -0.07889546351084813 07/aug/2018 50.7 0.24 0.4756242568370987 06/aug/2018 50.46 0.14 0.27821939586645467 03/aug/2018 50.32 0.27 0.5394605394605395 02/aug/2018 50.05 -0.37 -0.7338357794525981 01/aug/2018 50.42 0.52 1.0420841683366733 31/jul/2018 49.9 0.06 0.12038523274478331 30/jul/2018 49.84 -0.24 -0.4792332268370607 27/jul/2018 50.08 -0.09 -0.17939007374925253 26/jul/2018 50.17 0.15 0.2998800479808077 25/jul/2018 50.02 -0.01 -0.01998800719568259 24/jul/2018 50.03 0.2 0.4013646397752358 23/jul/2018 49.83 -0.08 -0.16028851933480265 20/jul/2018 49.91 0.27 0.5439161966156325 19/jul/2018 49.64 -0.16 -0.321285140562249 18/jul/2018 49.8 0.36 0.7281553398058253 17/jul/2018 49.44 -0.08 -0.16155088852988692 16/jul/2018 49.52 -0.2 -0.4022526146419952 13/jul/2018 49.72 0.23 0.46474035158617905 12/jul/2018 49.49 0.27 0.5485574969524584 11/jul/2018 49.22 -0.24 -0.4852405984634048 10/jul/2018 49.46 0.19 0.38563020093363104 09/jul/2018 49.27 0.37 0.7566462167689162 06/jul/2018 48.9 0.69 1.4312383322962041 05/jul/2018 48.21 0.12 0.2495321272613849 04/jul/2018 48.09 -0.05 -0.1038637307852098 03/jul/2018 48.14 0.66 1.3900589721988206 02/jul/2018 47.48 -0.4 -0.835421888053467 29/jun/2018 47.88 0.82 1.7424564385890353 28/jun/2018 47.06 -0.87 -1.8151470895055288 27/jun/2018 47.93 -0.02 -0.04171011470281543 26/jun/2018 47.95 -0.27 -0.5599336374948154 25/jun/2018 48.22 -0.23 -0.47471620227038186 22/jun/2018 48.45 -0.01 -0.020635575732562937 21/jun/2018 48.46 0.02 0.04128819157720892 20/jun/2018 48.44 0.75 1.5726567414552317 19/jun/2018 47.69 -0.18 -0.3760183831209526 18/jun/2018 47.87 -0.38 -0.7875647668393783 15/jun/2018 48.25 0.1 0.20768431983385255 14/jun/2018 48.15 -0.01 -0.020764119601328904 13/jun/2018 48.16 0.17 0.35424046676390913 12/jun/2018 47.99 0.1 0.20881186051367717 11/jun/2018 47.89 0.12 0.2512036843207034 08/jun/2018 47.77 -0.01 -0.020929259104227712 07/jun/2018 47.78 0.43 0.9081309398099261 06/jun/2018 47.35 -0.07 -0.14761703922395614 05/jun/2018 47.42 0.16 0.33855268726195514 04/jun/2018 47.26 0.22 0.467687074829932 01/jun/2018 47.04 -0.1 -0.21213406873143828 31/mei/2018 47.14 0.28 0.597524541186513 30/mei/2018 46.86 0.29 0.622718488297187 29/mei/2018 46.57 -0.27 -0.5764304013663536 28/mei/2018 46.84 -0.08 -0.17050298380221654 25/mei/2018 46.92 0.13 0.27783714468903614 24/mei/2018 46.79 0.03 0.0641573994867408 23/mei/2018 46.76 -0.2 -0.42589437819420783 22/mei/2018 46.96 0.21 0.44919786096256686 18/mei/2018 46.75 0.13 0.27885027885027885 17/mei/2018 46.62 0.12 0.25806451612903225 16/mei/2018 46.5 0.12 0.258732212160414 15/mei/2018 46.38 -0.6 -1.277139208173691 14/mei/2018 46.98 0.54 1.1627906976744187 11/mei/2018 46.44 1.13 2.4939306996248067 09/mei/2018 45.31 -0.23 -0.5050505050505051 08/mei/2018 45.54 -0.4 -0.87070091423596 07/mei/2018 45.94 0.83 1.839946796719131 04/mei/2018 45.11 -0.13 -0.28735632183908044 03/mei/2018 45.24 -0.31 -0.6805708013172338 02/mei/2018 45.55 -0.59 -1.2787169484178587 30/apr/2018 46.14 0.22 0.47909407665505227 27/apr/2018 45.92 0.16 0.34965034965034963 26/apr/2018 45.76 0.65 1.440922190201729 25/apr/2018 45.11 -0.68 -1.4850404018344616 24/apr/2018 45.79 -0.01 -0.021834061135371178 23/apr/2018 45.8 -0.08 -0.17436791630340018 20/apr/2018 45.88 -0.31 -0.6711409395973155 19/apr/2018 46.19 -0.04 -0.08652390222799049 18/apr/2018 46.23 0.18 0.39087947882736157 17/apr/2018 46.05 0.23 0.501964207769533 16/apr/2018 45.82 0 0 13/apr/2018 45.82 0.05 0.10924186148131965 12/apr/2018 45.77 0.29 0.6376429199648197 11/apr/2018 45.48 0.11 0.242450958783337 10/apr/2018 45.37 0.42 0.9343715239154616 09/apr/2018 44.95 -0.26 -0.57509400575094 06/apr/2018 45.21 -0.19 -0.4185022026431718 05/apr/2018 45.4 0.96 2.16021602160216 04/apr/2018 44.44 -0.06 -0.1348314606741573 03/apr/2018 44.5 -0.5 -1.1111111111111112 29/mrt/2018 45 -0.17 -0.37635598848793445 28/mrt/2018 45.17 -0.19 -0.41887125220458554 27/mrt/2018 45.36 0.36 0.8 26/mrt/2018 45 -0.35 -0.7717750826901875 23/mrt/2018 45.35 -0.47 -1.0257529463116544 22/mrt/2018 45.82 -0.59 -1.271277741865977 21/mrt/2018 46.41 0.02 0.04311273981461522 20/mrt/2018 46.39 -0.24 -0.5146901136607335 19/mrt/2018 46.63 -0.38 -0.8083386513507764 16/mrt/2018 47.01 -0.04 -0.08501594048884166 15/mrt/2018 47.05 -0.07 -0.14855687606112053 14/mrt/2018 47.12 -0.15 -0.31732599957689867 13/mrt/2018 47.27 0.15 0.31833616298811546 12/mrt/2018 47.12 0.44 0.9425878320479862 09/mrt/2018 46.68 0.34 0.73370738023306 08/mrt/2018 46.34 0.28 0.60790273556231 07/mrt/2018 46.06 -0.17 -0.36772658446895956 06/mrt/2018 46.23 0.7 1.5374478365912585 05/mrt/2018 45.53 0.37 0.8193091231178034 02/mrt/2018 45.16 -0.33 -0.7254341613541437 01/mrt/2018 45.49 -1.12 -2.4029178287921047 28/feb/2018 46.61 -0.36 -0.7664466680860124 27/feb/2018 46.97 0.23 0.49208386820710315 26/feb/2018 46.74 0.73 1.5866116061725712 23/feb/2018 46.01 -0.11 -0.23850823937554205 22/feb/2018 46.12 -0.07 -0.15154795410261962 21/feb/2018 46.19 0 0 20/feb/2018 46.19 -0.19 -0.40965933592065545 19/feb/2018 46.38 0.09 0.19442644199611148 16/feb/2018 46.29 0.27 0.5867014341590613 15/feb/2018 46.02 0.9 1.9946808510638299 14/feb/2018 45.12 0.25 0.557165143748607 13/feb/2018 44.87 -0.07 -0.1557632398753894 12/feb/2018 44.94 0.62 1.3989169675090252 09/feb/2018 44.32 -1.38 -3.0196936542669586 08/feb/2018 45.7 -0.19 -0.4140335585094792 07/feb/2018 45.89 0.48 1.0570358951772738 06/feb/2018 45.41 -1.51 -3.2182438192668372 05/feb/2018 46.92 -0.77 -1.6145942545607046 02/feb/2018 47.69 -0.25 -0.5214851898206091 01/feb/2018 47.94 -0.66 -1.3580246913580247 31/jan/2018 48.6 -0.07 -0.14382576535853708 30/jan/2018 48.67 -1.02 -2.0527269068222984 29/jan/2018 49.69 0.37 0.7502027575020276 26/jan/2018 49.32 0.64 1.314708299096138 25/jan/2018 48.68 -0.04 -0.08210180623973727 24/jan/2018 48.72 0.39 0.8069522036002483 23/jan/2018 48.33 0.53 1.108786610878661 22/jan/2018 47.8 0.11 0.23065632208010065 19/jan/2018 47.69 0.32 0.6755330377876293 18/jan/2018 47.37 0.08 0.16916895749629943 17/jan/2018 47.29 -0.2 -0.4211412929037692 16/jan/2018 47.49 0.23 0.4866694879390605 15/jan/2018 47.26 0.19 0.4036541321436159 12/jan/2018 47.07 0.26 0.5554368724631489 11/jan/2018 46.81 0.29 0.6233877901977644 10/jan/2018 46.52 -0.08 -0.17167381974248927 09/jan/2018 46.6 0.17 0.36614258022830065 08/jan/2018 46.43 -0.08 -0.17200602021070738 05/jan/2018 46.51 0.16 0.3451995685005394 04/jan/2018 46.35 0.52 1.1346279729434867 03/jan/2018 45.83 0.25 0.5484861781483107 02/jan/2018 45.58 -0.05 -0.10957703265395573 29/dec/2017 45.63 0.2 0.4402377283733216 28/dec/2017 45.43 0.04 0.08812513769552766 27/dec/2017 45.39 0.22 0.48704892627850344 22/dec/2017 45.17 -0.1 -0.2208968411751712 21/dec/2017 45.27 -0.12 -0.26437541308658297 20/dec/2017 45.39 -0.08 -0.17594018033868486 19/dec/2017 45.47 -0.04 -0.08789277081960009 18/dec/2017 45.51 0.4 0.8867213478164487 15/dec/2017 45.11 -0.34 -0.7480748074807481 14/dec/2017 45.45 0.09 0.1984126984126984 13/dec/2017 45.36 0.19 0.42063316360416203 12/dec/2017 45.17 0.15 0.33318525099955576 11/dec/2017 45.02 0.19 0.4238233325897836 08/dec/2017 44.83 0.33 0.7415730337078652 07/dec/2017 44.5 0 0 06/dec/2017 44.5 -0.29 -0.647465952221478 05/dec/2017 44.79 -0.73 -1.6036906854130053 04/dec/2017 45.52 0 0 01/dec/2017 45.52 0.21 0.4634738468329287 30/nov/2017 45.31 0.09 0.19902697921273774 29/nov/2017 45.22 0.49 1.0954616588419406 28/nov/2017 44.73 -0.12 -0.26755852842809363 27/nov/2017 44.85 0.09 0.20107238605898123 24/nov/2017 44.76 0.05 0.11183180496533214 23/nov/2017 44.71 -0.04 -0.0893854748603352 22/nov/2017 44.75 0.23 0.5166217430368374 21/nov/2017 44.52 0.2 0.45126353790613716 20/nov/2017 44.32 0.03 0.06773538044705352 17/nov/2017 44.29 0.1 0.22629554197782303 16/nov/2017 44.19 0.31 0.7064721969006381 15/nov/2017 43.88 -0.21 -0.4762984803810388 14/nov/2017 44.09 0.07 0.15901862789641072 13/nov/2017 44.02 -0.16 -0.362154821186057 10/nov/2017 44.18 -0.15 -0.3383713061132416 09/nov/2017 44.33 -0.19 -0.42677448337825696 08/nov/2017 44.52 -0.18 -0.40268456375838924 07/nov/2017 44.7 -0.13 -0.2899843854561677 06/nov/2017 44.83 0.28 0.6285072951739619 03/nov/2017 44.55 -0.09 -0.20161290322580644 02/nov/2017 44.64 0.28 0.6311992786293958 31/okt/2017 44.36 -0.21 -0.4711689477226834 30/okt/2017 44.57 -0.04 -0.08966599417171038 27/okt/2017 44.61 0.08 0.17965416573096787 26/okt/2017 44.53 -0.21 -0.4693786320965579 25/okt/2017 44.74 0.01 0.0223563603845294 24/okt/2017 44.73 -0.53 -1.171011931064958 23/okt/2017 45.26 0.13 0.28805672501661866 20/okt/2017 45.13 0.08 0.17758046614872364 19/okt/2017 45.05 -0.25 -0.5518763796909493 18/okt/2017 45.3 0.38 0.8459483526268923 17/okt/2017 44.92 -0.02 -0.04450378282153983 16/okt/2017 44.94 0.23 0.5144263028405278 13/okt/2017 44.71 -0.14 -0.31215161649944256 12/okt/2017 44.85 -0.03 -0.06684491978609626 11/okt/2017 44.88 0.19 0.4251510405012307 10/okt/2017 44.69 -0.28 -0.6226373137647321 09/okt/2017 44.97 -0.28 -0.6187845303867403 06/okt/2017 45.25 0.16 0.35484586382789973 05/okt/2017 45.09 -0.11 -0.24336283185840707 04/okt/2017 45.2 0.03 0.06641576267434138 03/okt/2017 45.17 0.21 0.46708185053380785 02/okt/2017 44.96 0.59 1.329727293216137 29/sep/2017 44.37 0.08 0.1806276811921427 28/sep/2017 44.29 0.06 0.13565453312231518 27/sep/2017 44.23 -0.14 -0.3155285102546766 26/sep/2017 44.37 -0.11 -0.24730215827338128 25/sep/2017 44.48 0.04 0.09000900090009001 22/sep/2017 44.44 -0.03 -0.06746120980436249 21/sep/2017 44.47 -0.13 -0.2914798206278027 20/sep/2017 44.6 -0.09 -0.20138733497426717 19/sep/2017 44.69 -0.1 -0.22326412145568209 18/sep/2017 44.79 -0.05 -0.11150758251561106 15/sep/2017 44.84 0.04 0.08928571428571429 14/sep/2017 44.8 -0.27 -0.59906811626359 13/sep/2017 45.07 0.06 0.13330371028660298 12/sep/2017 45.01 -0.01 -0.02221235006663705 11/sep/2017 45.02 0.26 0.580875781948168 08/sep/2017 44.76 0.29 0.6521250281088374 07/sep/2017 44.47 0.28 0.6336275175379045 06/sep/2017 44.19 -0.13 -0.2933212996389892 05/sep/2017 44.32 0.05 0.112943302462164 04/sep/2017 44.27 0.01 0.022593764121102575 01/sep/2017 44.26 0.43 0.9810631987223363 31/aug/2017 43.83 0.5 1.1539349180706209 30/aug/2017 43.33 0.1 0.2313208420078649 29/aug/2017 43.23 -0.05 -0.11552680221811461 28/aug/2017 43.28 -0.02 -0.046189376443418015 25/aug/2017 43.3 0.27 0.6274692075296305 24/aug/2017 43.03 -0.08 -0.1855717930874507 23/aug/2017 43.11 0.18 0.4192872117400419 22/aug/2017 42.93 0.27 0.6329113924050633 21/aug/2017 42.66 0.06 0.14084507042253522 18/aug/2017 42.6 -0.67 -1.548416917032586 17/aug/2017 43.27 0.02 0.046242774566473986 16/aug/2017 43.25 0.18 0.4179243092639889 14/aug/2017 43.07 0.27 0.6308411214953271 11/aug/2017 42.8 -0.23 -0.5345108064141296 10/aug/2017 43.03 -0.08 -0.1855717930874507 09/aug/2017 43.11 -0.27 -0.6224066390041494 08/aug/2017 43.38 -0.01 -0.023046784973496198 07/aug/2017 43.39 0 0 04/aug/2017 43.39 -0.03 -0.06909258406264394 03/aug/2017 43.42 -0.1 -0.22977941176470587 02/aug/2017 43.52 -0.12 -0.27497708524289644 01/aug/2017 43.64 -0.25 -0.5696058327637274 31/jul/2017 43.89 0.33 0.7575757575757576 28/jul/2017 43.56 -0.2 -0.4570383912248629 27/jul/2017 43.76 -0.4 -0.9057971014492754 26/jul/2017 44.16 -0.38 -0.8531656937584194 25/jul/2017 44.54 0.07 0.15740948954351247 24/jul/2017 44.47 -0.11 -0.24674742036787797 21/jul/2017 44.58 0.08 0.1797752808988764 20/jul/2017 44.5 0.28 0.6331976481230213 19/jul/2017 44.22 0.48 1.0973936899862826 18/jul/2017 43.74 -0.33 -0.7488087134104833 17/jul/2017 44.07 0.11 0.2502274795268426 14/jul/2017 43.96 0.29 0.6640714449278681 13/jul/2017 43.67 -0.16 -0.3650467716176135 12/jul/2017 43.83 0.42 0.967519004837595 11/jul/2017 43.41 -0.03 -0.06906077348066299 10/jul/2017 43.44 -0.01 -0.023014959723820484 07/jul/2017 43.45 -0.1 -0.2296211251435132 06/jul/2017 43.55 -0.06 -0.13758312313689522 05/jul/2017 43.61 -0.08 -0.18310826276035705 04/jul/2017 43.69 -0.1 -0.2283626398721169 03/jul/2017 43.79 0.01 0.02284148012791229 30/jun/2017 43.78 -0.13 -0.29606012297882034 29/jun/2017 43.91 -0.13 -0.29518619436875565 28/jun/2017 44.04 -0.23 -0.5195391913259544 27/jun/2017 44.27 -0.15 -0.33768572714993245 26/jun/2017 44.42 0.11 0.24825095915143308 22/jun/2017 44.31 0.58 1.3263206037045507 21/jun/2017 43.73 0.2 0.45945325063174824 20/jun/2017 43.53 0.32 0.7405693126591066 19/jun/2017 43.21 0.29 0.6756756756756757 16/jun/2017 42.92 0.24 0.5623242736644799 15/jun/2017 42.68 -0.34 -0.7903300790330079 14/jun/2017 43.02 0.27 0.631578947368421 13/jun/2017 42.75 0.27 0.635593220338983 12/jun/2017 42.48 -0.24 -0.5617977528089888 09/jun/2017 42.72 0.03 0.07027406886858749 08/jun/2017 42.69 -0.06 -0.14035087719298245 07/jun/2017 42.75 -0.06 -0.1401541695865452 06/jun/2017 42.81 -0.1 -0.23304591004427871 02/jun/2017 42.91 0.36 0.8460634547591069 01/jun/2017 42.55 0.33 0.7816200852676457 31/mei/2017 42.22 0.01 0.02369106846718787 30/mei/2017 42.21 0.02 0.04740459824602986 29/mei/2017 42.19 -0.08 -0.18925952211970665 26/mei/2017 42.27 0.27 0.6428571428571429 24/mei/2017 42 -0.05 -0.11890606420927467 23/mei/2017 42.05 0.11 0.26227944682880305 22/mei/2017 41.94 -0.02 -0.047664442326024785 19/mei/2017 41.96 0.33 0.7926975738650012 18/mei/2017 41.63 -0.2 -0.4781257470714798 17/mei/2017 41.83 -0.32 -0.7591933570581257 16/mei/2017 42.15 0.19 0.45281220209723544 15/mei/2017 41.96 -0.04 -0.09523809523809523 12/mei/2017 42 0.34 0.8161305808929429 11/mei/2017 41.66 0.03 0.0720634158059092 10/mei/2017 41.63 -0.09 -0.21572387344199426 09/mei/2017 41.72 -0.08 -0.19138755980861244 08/mei/2017 41.8 -0.07 -0.16718414139001672 05/mei/2017 41.87 0.03 0.07170172084130019 04/mei/2017 41.84 0.1 0.23957834211787254 03/mei/2017 41.74 -0.01 -0.023952095808383235 02/mei/2017 41.75 0.21 0.5055368319691863 28/apr/2017 41.54 0.04 0.0963855421686747 27/apr/2017 41.5 0.01 0.024102193299590263 26/apr/2017 41.49 0.29 0.7038834951456311 25/apr/2017 41.2 0.27 0.6596628389934034 24/apr/2017 40.93 0.48 1.1866501854140914 21/apr/2017 40.45 0.18 0.4469828656568165 20/apr/2017 40.27 0.04 0.09942828734775043 19/apr/2017 40.23 -0.04 -0.09932952570151478 18/apr/2017 40.27 -0.13 -0.3217821782178218 13/apr/2017 40.4 0 0 12/apr/2017 40.4 0.07 0.17356806347632037 11/apr/2017 40.33 -0.18 -0.44433473216489755 10/apr/2017 40.51 0.19 0.4712301587301587 07/apr/2017 40.32 -0.07 -0.1733102253032929 06/apr/2017 40.39 -0.25 -0.6151574803149606 05/apr/2017 40.64 0.12 0.29615004935834155 04/apr/2017 40.52 -0.15 -0.3688222276862552 03/apr/2017 40.67 0.18 0.4445542109162756 31/mrt/2017 40.49 -0.07 -0.17258382642998027 30/mrt/2017 40.56 -0.11 -0.27046963363658716 29/mrt/2017 40.67 0.26 0.6434050977480822 28/mrt/2017 40.41 0.06 0.14869888475836432 27/mrt/2017 40.35 -0.05 -0.12376237623762376 24/mrt/2017 40.4 -0.05 -0.12360939431396786 23/mrt/2017 40.45 0.19 0.4719324391455539 22/mrt/2017 40.26 -0.2 -0.49431537320810676 21/mrt/2017 40.46 -0.25 -0.6140997297961189 20/mrt/2017 40.71 0.01 0.02457002457002457 17/mrt/2017 40.7 -0.15 -0.3671970624235006 16/mrt/2017 40.85 0 0 15/mrt/2017 40.85 0.17 0.41789577187807275 14/mrt/2017 40.68 -0.07 -0.17177914110429449 13/mrt/2017 40.75 -0.08 -0.19593436198873376 10/mrt/2017 40.83 0.28 0.6905055487053021 09/mrt/2017 40.55 0.12 0.2968093000247341 08/mrt/2017 40.43 0.09 0.22310361923648983 07/mrt/2017 40.34 -0.28 -0.6893156080748399 06/mrt/2017 40.62 -0.11 -0.2700712005892463 03/mrt/2017 40.73 0.05 0.12291052114060963 02/mrt/2017 40.68 0.17 0.4196494692668477 01/mrt/2017 40.51 0.22 0.5460412012906428 28/feb/2017 40.29 0.15 0.37369207772795215 27/feb/2017 40.14 0.21 0.5259203606311045 24/feb/2017 39.93 0.08 0.20075282308657466 23/feb/2017 39.85 0.16 0.4031242126480222 22/feb/2017 39.69 -0.06 -0.1509433962264151 21/feb/2017 39.75 0.16 0.40414246021722655 20/feb/2017 39.59 0.06 0.15178345560333922 17/feb/2017 39.53 0.09 0.2281947261663286 16/feb/2017 39.44 0.2 0.509683995922528 15/feb/2017 39.24 0.32 0.8221993833504625 14/feb/2017 38.92 0.03 0.07714065312419645 13/feb/2017 38.89 0.16 0.4131164471985541 10/feb/2017 38.73 0.17 0.4408713692946058 09/feb/2017 38.56 0.33 0.8631964425843578 08/feb/2017 38.23 -0.13 -0.33889468196037537 07/feb/2017 38.36 0.15 0.3925673907354096 06/feb/2017 38.21 0.09 0.236096537250787 03/feb/2017 38.12 0.08 0.2103049421661409 02/feb/2017 38.04 0.16 0.42238648363252373 01/feb/2017 37.88 0.44 1.1752136752136753 31/jan/2017 37.44 0.23 0.6181134103735555 30/jan/2017 37.21 -0.28 -0.7468658308882369 27/jan/2017 37.49 0.13 0.34796573875803 26/jan/2017 37.36 0.13 0.34918076819769006 25/jan/2017 37.23 0.28 0.7577807848443843 24/jan/2017 36.95 -0.3 -0.8053691275167785 23/jan/2017 37.25 -0.25 -0.6666666666666666 20/jan/2017 37.5 -0.03 -0.07993605115907274 19/jan/2017 37.53 -0.12 -0.3187250996015936 18/jan/2017 37.65 0.08 0.21293585307426138 17/jan/2017 37.57 -0.3 -0.7921837866385001 16/jan/2017 37.87 0.03 0.07928118393234672 13/jan/2017 37.84 0.17 0.4512874966817096 12/jan/2017 37.67 -0.5 -1.3099292638197537 11/jan/2017 38.17 0.19 0.5002632964718273 10/jan/2017 37.98 0.21 0.5559968228752978 09/jan/2017 37.77 0.12 0.3187250996015936 06/jan/2017 37.65 0.14 0.3732338043188483 05/jan/2017 37.51 0.18 0.48218590945620143 04/jan/2017 37.33 0.46 1.2476267968538106 03/jan/2017 36.87 0.05 0.13579576317218903 02/jan/2017 36.82 0 0 30/dec/2016 36.82 -0.02 -0.05428881650380022 29/dec/2016 36.84 -0.11 -0.2976995940460081 28/dec/2016 36.95 -0.25 -0.6720430107526881 27/dec/2016 37.2 0.38 1.0320478001086366 23/dec/2016 36.82 0.19 0.5187005187005187 22/dec/2016 36.63 -0.14 -0.3807451726951319 21/dec/2016 36.77 -0.1 -0.27122321670735017 20/dec/2016 36.87 -0.15 -0.4051863857374392 19/dec/2016 37.02 -0.01 -0.027005130974885227 16/dec/2016 37.03 0.24 0.6523511823865181 15/dec/2016 36.79 -0.2 -0.5406866720735334 14/dec/2016 36.99 0.01 0.02704164413196322 13/dec/2016 36.98 0.31 0.8453776929370057 12/dec/2016 36.67 0.09 0.24603608529250956 09/dec/2016 36.58 0.8 2.2358859698155396 08/dec/2016 35.78 0.01 0.02795638803466592 07/dec/2016 35.77 -0.44 -1.2151339409003037 06/dec/2016 36.21 -0.19 -0.521978021978022 05/dec/2016 36.4 -0.03 -0.08234971177600878 02/dec/2016 36.43 -0.15 -0.4100601421541826 01/dec/2016 36.58 -0.19 -0.5167255915148219 30/nov/2016 36.77 -0.17 -0.46020573903627504 29/nov/2016 36.94 0.08 0.21703743895822028 28/nov/2016 36.86 -0.13 -0.3514463368477967 25/nov/2016 36.99 0.12 0.32546786004882017 24/nov/2016 36.87 0.45 1.2355848434925865 23/nov/2016 36.42 -0.6 -1.6207455429497568 22/nov/2016 37.02 -0.29 -0.777271508978826 21/nov/2016 37.31 -0.08 -0.21396095212623698 18/nov/2016 37.39 0 0 17/nov/2016 37.39 -0.09 -0.240128068303095 16/nov/2016 37.48 0.24 0.644468313641246 15/nov/2016 37.24 -0.17 -0.45442395081529 14/nov/2016 37.41 -0.26 -0.6902044066896735 11/nov/2016 37.67 -0.32 -0.8423269281389839 10/nov/2016 37.99 0.62 1.6590848274016592 09/nov/2016 37.37 1.1 3.032809484422388 08/nov/2016 36.27 -0.04 -0.11016248967226659 07/nov/2016 36.31 0.57 1.5948517067711248 04/nov/2016 35.74 -0.18 -0.5011135857461024 03/nov/2016 35.92 -0.16 -0.4434589800443459 02/nov/2016 36.08 -0.14 -0.3865267807840972 31/okt/2016 36.22 -0.28 -0.7671232876712328 28/okt/2016 36.5 -0.54 -1.4578833693304536 27/okt/2016 37.04 0.03 0.0810591731964334 26/okt/2016 37.01 -0.32 -0.8572193945888026 25/okt/2016 37.33 -0.15 -0.400213447171825 24/okt/2016 37.48 0.01 0.02668801708033093 21/okt/2016 37.47 -0.29 -0.7680084745762712 20/okt/2016 37.76 0.11 0.2921646746347942 19/okt/2016 37.65 0.02 0.053149083178315175 18/okt/2016 37.63 0.41 1.1015583019881785 17/okt/2016 37.22 -0.62 -1.6384778012684988 14/okt/2016 37.84 0.32 0.8528784648187633 13/okt/2016 37.52 -0.5 -1.3150973172014728 12/okt/2016 38.02 -0.49 -1.272396780057128 11/okt/2016 38.51 -0.41 -1.0534429599177801 10/okt/2016 38.92 0.3 0.7767995857068877 07/okt/2016 38.62 0.03 0.07774034724021767 06/okt/2016 38.59 -0.29 -0.7458847736625515 05/okt/2016 38.88 -0.06 -0.15408320493066255 04/okt/2016 38.94 0.23 0.594161715319039 03/okt/2016 38.71 0.08 0.20709293295366296 30/sep/2016 38.63 -0.53 -1.3534218590398366 29/sep/2016 39.16 -0.23 -0.5839045443005839 28/sep/2016 39.39 0.23 0.5873340143003064 27/sep/2016 39.16 -0.05 -0.12751849018107625 26/sep/2016 39.21 -0.45 -1.13464447806354 23/sep/2016 39.66 -0.02 -0.05040322580645161 22/sep/2016 39.68 0.32 0.8130081300813008 21/sep/2016 39.36 0.08 0.20366598778004075 20/sep/2016 39.28 0.01 0.02546473134708429 19/sep/2016 39.27 0.32 0.8215661103979461 16/sep/2016 38.95 0.47 1.2214137214137215 15/sep/2016 38.48 -0.14 -0.3625064733298809 14/sep/2016 38.62 0.1 0.25960539979231567 13/sep/2016 38.52 0.05 0.12997140629061607 12/sep/2016 38.47 -0.28 -0.7225806451612903 09/sep/2016 38.75 -0.37 -0.9458077709611452 08/sep/2016 39.12 -0.1 -0.25497195308516063 07/sep/2016 39.22 0.09 0.23000255558395094 06/sep/2016 39.13 0.15 0.38481272447408926 05/sep/2016 38.98 0.02 0.0513347022587269 02/sep/2016 38.96 0.2 0.5159958720330238 01/sep/2016 38.76 -0.1 -0.2573340195573855 31/aug/2016 38.86 -0.24 -0.6138107416879796 30/aug/2016 39.1 0.1 0.2564102564102564 29/aug/2016 39 0.04 0.1026694045174538 26/aug/2016 38.96 -0.16 -0.40899795501022496 25/aug/2016 39.12 -0.86 -2.1510755377688846 24/aug/2016 39.98 -0.09 -0.2246069378587472 23/aug/2016 40.07 0.23 0.5773092369477911 22/aug/2016 39.84 0.27 0.6823351023502654 19/aug/2016 39.57 -0.22 -0.5529027393817542 18/aug/2016 39.79 0.08 0.20146058927222363 17/aug/2016 39.71 -0.25 -0.6256256256256256 16/aug/2016 39.96 0.05 0.12528188423953895 12/aug/2016 39.91 0 0 11/aug/2016 39.91 0.06 0.15056461731493098 10/aug/2016 39.85 -0.16 -0.39990002499375155 09/aug/2016 40.01 0.06 0.15018773466833543 08/aug/2016 39.95 -0.21 -0.5229083665338645 05/aug/2016 40.16 0.1 0.24962556165751373 04/aug/2016 40.06 -0.09 -0.22415940224159403 03/aug/2016 40.15 -0.22 -0.5449591280653951 02/aug/2016 40.37 -0.04 -0.0989853996535511 01/aug/2016 40.41 0.3 0.7479431563201197 29/jul/2016 40.11 0.01 0.02493765586034913 28/jul/2016 40.1 0.24 0.6021073758153538 27/jul/2016 39.86 0 0 26/jul/2016 39.86 0.18 0.4536290322580645 25/jul/2016 39.68 -0.08 -0.2012072434607646 22/jul/2016 39.76 -0.04 -0.10050251256281408 21/jul/2016 39.8 0.2 0.5050505050505051 20/jul/2016 39.6 0.21 0.5331302361005331 19/jul/2016 39.39 -0.04 -0.1014455997971088 18/jul/2016 39.43 -0.12 -0.3034134007585335 15/jul/2016 39.55 0.13 0.3297818366311517 14/jul/2016 39.42 -0.04 -0.10136847440446022 13/jul/2016 39.46 0.22 0.5606523955147809 12/jul/2016 39.24 0.05 0.12758356723653994 11/jul/2016 39.19 0.35 0.9011328527291452 08/jul/2016 38.84 -0.14 -0.35915854284248333 07/jul/2016 38.98 0.47 1.2204622176058166 06/jul/2016 38.51 0.02 0.051961548454143934 05/jul/2016 38.49 -0.15 -0.38819875776397517 04/jul/2016 38.64 0.11 0.28549182455229694 01/jul/2016 38.53 0.49 1.288117770767613 30/jun/2016 38.04 0.28 0.7415254237288136 29/jun/2016 37.76 0.71 1.9163292847503375 28/jun/2016 37.05 0.35 0.9536784741144414 27/jun/2016 36.7 -0.72 -1.9241047568145377 24/jun/2016 37.42 -0.27 -0.716370390023879 22/jun/2016 37.69 -0.03 -0.07953340402969247 21/jun/2016 37.72 -0.09 -0.23803226659613858 20/jun/2016 37.81 0.27 0.7192328183271177 17/jun/2016 37.54 0.31 0.83266183185603 16/jun/2016 37.23 -0.63 -1.6640253565768621 15/jun/2016 37.86 0.13 0.34455340577789556 14/jun/2016 37.73 -0.47 -1.2303664921465969 13/jun/2016 38.2 -0.1 -0.26109660574412535 10/jun/2016 38.3 -0.62 -1.5930113052415211 09/jun/2016 38.92 0.09 0.23177955189286634 08/jun/2016 38.83 0.12 0.30999741668819425 07/jun/2016 38.71 -0.05 -0.12899896800825594 06/jun/2016 38.76 0.18 0.4665629860031104 03/jun/2016 38.58 0.16 0.41644976574700676 02/jun/2016 38.42 0.29 0.7605559926567007 01/jun/2016 38.13 -0.1 -0.26157467957101754 31/mei/2016 38.23 0.07 0.18343815513626835 30/mei/2016 38.16 0.05 0.13119916032537393 27/mei/2016 38.11 0.26 0.6869220607661823 26/mei/2016 37.85 -0.03 -0.0791974656810982 25/mei/2016 37.88 0.33 0.8788282290279628 24/mei/2016 37.55 0.22 0.5893383337798017 23/mei/2016 37.33 0.02 0.05360493165371214 20/mei/2016 37.31 0.35 0.946969696969697 19/mei/2016 36.96 -0.31 -0.8317681781593775 18/mei/2016 37.27 -0.06 -0.16072863648540048 17/mei/2016 37.33 0.44 1.192735158579561 13/mei/2016 36.89 -0.07 -0.1893939393939394 12/mei/2016 36.96 -0.53 -1.4137103227527341 11/mei/2016 37.49 0.2 0.5363368195226602 10/mei/2016 37.29 0.17 0.4579741379310345 09/mei/2016 37.12 0.49 1.3377013377013378 06/mei/2016 36.63 -0.36 -0.9732360097323601 04/mei/2016 36.99 -0.38 -1.0168584426010168 03/mei/2016 37.37 -0.07 -0.18696581196581197 02/mei/2016 37.44 0.11 0.29466916688990086 29/apr/2016 37.33 -0.61 -1.6078017923036374 28/apr/2016 37.94 0.1 0.2642706131078224 27/apr/2016 37.84 -0.11 -0.2898550724637681 26/apr/2016 37.95 -0.07 -0.1841136244082062 25/apr/2016 38.02 -0.05 -0.1313370107696349 22/apr/2016 38.07 0.16 0.4220522289633342 21/apr/2016 37.91 0.1 0.2644802962179318 20/apr/2016 37.81 -0.04 -0.10568031704095113 19/apr/2016 37.85 0.69 1.8568353067814856 18/apr/2016 37.16 0.06 0.16172506738544473 15/apr/2016 37.1 0.06 0.16198704103671707 14/apr/2016 37.04 0.3 0.8165487207403375 13/apr/2016 36.74 0.35 0.9618026930475405 12/apr/2016 36.39 -0.3 -0.8176614881439084 11/apr/2016 36.69 -0.23 -0.6229685807150596 08/apr/2016 36.92 -0.19 -0.511991376987335 07/apr/2016 37.11 0.63 1.7269736842105263 06/apr/2016 36.48 0.32 0.8849557522123894 05/apr/2016 36.16 -0.31 -0.8500137098985467 04/apr/2016 36.47 0.85 2.386299831555306 01/apr/2016 35.62 -0.17 -0.47499301480860573 31/mrt/2016 35.79 -0.21 -0.5833333333333334 30/mrt/2016 36 0.81 2.3017902813299234 29/mrt/2016 35.19 -0.26 -0.7334273624823695 24/mrt/2016 35.45 -0.16 -0.4493119910137602 23/mrt/2016 35.61 0.14 0.3946997462644488 22/mrt/2016 35.47 0.16 0.4531294250920419 21/mrt/2016 35.31 0.34 0.9722619388046897 18/mrt/2016 34.97 0.18 0.5173900546133946 17/mrt/2016 34.79 -0.45 -1.2769580022701477 16/mrt/2016 35.24 -0.16 -0.4519774011299435 15/mrt/2016 35.4 -0.52 -1.447661469933185 14/mrt/2016 35.92 0.19 0.531766022949902 11/mrt/2016 35.73 -0.05 -0.13974287311347122 10/mrt/2016 35.78 0.43 1.2164073550212164 09/mrt/2016 35.35 -0.21 -0.5905511811023622 08/mrt/2016 35.56 0.23 0.6510048117746957 07/mrt/2016 35.33 -0.09 -0.2540937323546019 04/mrt/2016 35.42 0.04 0.11305822498586772 03/mrt/2016 35.38 -0.09 -0.2537355511700028 02/mrt/2016 35.47 0.55 1.575028636884307 01/mrt/2016 34.92 -0.29 -0.823629650667424 29/feb/2016 35.21 -0.44 -1.2342215988779803 26/feb/2016 35.65 0.46 1.3071895424836601 25/feb/2016 35.19 0.65 1.8818760856977417 24/feb/2016 34.54 -0.84 -2.3742227247032224 23/feb/2016 35.38 -0.05 -0.14112334180073385 22/feb/2016 35.43 0.64 1.8396090830698477 19/feb/2016 34.79 -0.63 -1.7786561264822134 18/feb/2016 35.42 0.45 1.2868172719473834 17/feb/2016 34.97 0.52 1.509433962264151 16/feb/2016 34.45 0.26 0.7604562737642585 15/feb/2016 34.19 0.66 1.968386519534745 12/feb/2016 33.53 -0.24 -0.7106899615042938 11/feb/2016 33.77 -0.71 -2.0591647331786542 10/feb/2016 34.48 0.66 1.9515079834417504 09/feb/2016 33.82 0.07 0.2074074074074074 08/feb/2016 33.75 -0.99 -2.849740932642487 05/feb/2016 34.74 -0.24 -0.6861063464837049 04/feb/2016 34.98 -0.09 -0.2566295979469632 03/feb/2016 35.07 -0.23 -0.6515580736543909 02/feb/2016 35.3 -0.06 -0.16968325791855204 01/feb/2016 35.36 0.05 0.1416029453412631 29/jan/2016 35.31 -0.09 -0.2542372881355932 28/jan/2016 35.4 -0.81 -2.236951118475559 27/jan/2016 36.21 0.29 0.8073496659242761 26/jan/2016 35.92 -0.5 -1.372872048325096 25/jan/2016 36.42 -0.13 -0.35567715458276333 22/jan/2016 36.55 0.82 2.2949902043101034 21/jan/2016 35.73 0.36 1.0178117048346056 20/jan/2016 35.37 -0.79 -2.184734513274336 19/jan/2016 36.16 0.29 0.8084750487872874 18/jan/2016 35.87 0.19 0.5325112107623319 15/jan/2016 35.68 0.2 0.5636978579481398 14/jan/2016 35.48 -1.32 -3.5869565217391304 13/jan/2016 36.8 0 0 12/jan/2016 36.8 0.38 1.043382756727073 11/jan/2016 36.42 -1.12 -2.983484283431007 08/jan/2016 37.54 -0.09 -0.2391708743024183 07/jan/2016 37.63 -0.52 -1.363040629095675 06/jan/2016 38.15 -0.54 -1.3957094856552081 05/jan/2016 38.69 0.23 0.5980239209568383 04/jan/2016 38.46 -0.88 -2.236908998474835 31/dec/2015 39.34 -0.26 -0.6565656565656566 30/dec/2015 39.6 0.07 0.17708069820389577 29/dec/2015 39.53 0.3 0.7647208768799388 28/dec/2015 39.23 0.08 0.20434227330779056 23/dec/2015 39.15 0.56 1.4511531484840632 22/dec/2015 38.59 0.03 0.07780082987551867 21/dec/2015 38.56 -0.18 -0.4646360351058338 18/dec/2015 38.74 -0.53 -1.3496307613954672 17/dec/2015 39.27 0.26 0.6664957703153037 16/dec/2015 39.01 0.18 0.4635591037857327 15/dec/2015 38.83 0.61 1.596023024594453 14/dec/2015 38.22 0 0 11/dec/2015 38.22 -0.1 -0.2609603340292276 10/dec/2015 38.32 -0.32 -0.8281573498964804 09/dec/2015 38.64 0.15 0.3897116134060795 08/dec/2015 38.49 -0.19 -0.49120992761116855 07/dec/2015 38.68 0.29 0.7554050533993227 04/dec/2015 38.39 -0.19 -0.4924831518921721 03/dec/2015 38.58 -0.64 -1.631820499745028 02/dec/2015 39.22 0.35 0.9004373552868536 01/dec/2015 38.87 0.07 0.18041237113402062 30/nov/2015 38.8 -0.21 -0.53832350679313 27/nov/2015 39.01 0.09 0.2312435765673176 26/nov/2015 38.92 0.03 0.07714065312419645 25/nov/2015 38.89 0.48 1.249674563915647 24/nov/2015 38.41 -0.25 -0.6466632177961718 23/nov/2015 38.66 -0.03 -0.07753941586973379 20/nov/2015 38.69 0 0 19/nov/2015 38.69 0.37 0.965553235908142 18/nov/2015 38.32 0.19 0.4982953055337005 17/nov/2015 38.13 0.54 1.4365522745411015 16/nov/2015 37.59 -0.06 -0.1593625498007968 13/nov/2015 37.65 -0.29 -0.7643647865050079 12/nov/2015 37.94 -0.61 -1.5823605706874189 11/nov/2015 38.55 0.17 0.44293903074517976 10/nov/2015 38.38 -0.01 -0.026048450117218024 09/nov/2015 38.39 0 0 06/nov/2015 38.39 -0.62 -1.589336067674955 05/nov/2015 39.01 0.07 0.17976373908577298 04/nov/2015 38.94 0.02 0.051387461459403906 03/nov/2015 38.92 -0.04 -0.1026694045174538 02/nov/2015 38.96 0.15 0.38649832517392424 30/okt/2015 38.81 -0.15 -0.38501026694045176 29/okt/2015 38.96 0.46 1.1948051948051948 28/okt/2015 38.5 0.48 1.262493424513414 27/okt/2015 38.02 0.13 0.3430984428609132 26/okt/2015 37.89 0.38 1.0130631831511596 23/okt/2015 37.51 0.53 1.4332071389940508 22/okt/2015 36.98 -0.56 -1.4917421417155035 21/okt/2015 37.54 -0.52 -1.3662637940094589 20/okt/2015 38.06 -0.16 -0.4186289900575615 19/okt/2015 38.22 0.12 0.31496062992125984 16/okt/2015 38.1 1.04 2.8062601187263896 15/okt/2015 37.06 -0.36 -0.9620523784072689 14/okt/2015 37.42 -0.18 -0.4787234042553192 13/okt/2015 37.6 0.24 0.6423982869379015 12/okt/2015 37.36 -0.15 -0.39989336177019463 09/okt/2015 37.51 0.45 1.2142471667566108 08/okt/2015 37.06 0.1 0.27056277056277056 07/okt/2015 36.96 -0.67 -1.7804942864735582 06/okt/2015 37.63 -0.46 -1.2076660540824364 05/okt/2015 38.09 1.42 3.8723752386146715 02/okt/2015 36.67 0.08 0.21863897239682972 01/okt/2015 36.59 0.19 0.521978021978022 30/sep/2015 36.4 0.39 1.0830324909747293 29/sep/2015 36.01 -0.62 -1.6926016926016927 28/sep/2015 36.63 -1.83 -4.758190327613105 25/sep/2015 38.46 0.16 0.4177545691906005 24/sep/2015 38.3 -0.32 -0.8285862247540134 23/sep/2015 38.62 -0.08 -0.20671834625322996 22/sep/2015 38.7 -1.43 -3.563418888612011 21/sep/2015 40.13 0.1 0.2498126405196103 18/sep/2015 40.03 -0.04 -0.09982530571499876 17/sep/2015 40.07 0.26 0.6531022356191911 16/sep/2015 39.81 0.38 0.9637331980725337 15/sep/2015 39.43 0.04 0.10154861640010154 14/sep/2015 39.39 0.29 0.7416879795396419 11/sep/2015 39.1 -0.04 -0.10219724067450178 10/sep/2015 39.14 -0.48 -1.2115093387178193 09/sep/2015 39.62 0.48 1.2263668880940215 08/sep/2015 39.14 0.56 1.4515292897874545 07/sep/2015 38.58 0.01 0.025926886180969666 04/sep/2015 38.57 -0.8 -2.032004064008128 03/sep/2015 39.37 0.78 2.0212490282456597 02/sep/2015 38.59 -0.12 -0.30999741668819425 01/sep/2015 38.71 -1.16 -2.90945573112616 31/aug/2015 39.87 -0.21 -0.5239520958083832 28/aug/2015 40.08 0.42 1.059001512859304 27/aug/2015 39.66 1.04 2.6929052304505436 26/aug/2015 38.62 -0.5 -1.278118609406953 25/aug/2015 39.12 1.03 2.704121816749803 24/aug/2015 38.09 -2.34 -5.787781350482315 21/aug/2015 40.43 -0.98 -2.3665781212267567 20/aug/2015 41.41 -0.2 -0.4806536890170632 19/aug/2015 41.61 -0.5 -1.1873664212776063 18/aug/2015 42.11 0.53 1.2746512746512746 17/aug/2015 41.58 -0.13 -0.31167585710860707 14/aug/2015 41.71 0.02 0.04797313504437515 13/aug/2015 41.69 0.24 0.5790108564535585 12/aug/2015 41.45 -0.37 -0.8847441415590627 11/aug/2015 41.82 -0.35 -0.8299739151055252 10/aug/2015 42.17 0.56 1.345830329247777 07/aug/2015 41.61 -0.95 -2.232142857142857 06/aug/2015 42.56 -0.1 -0.23441162681669012 05/aug/2015 42.66 0.17 0.40009413979759945 04/aug/2015 42.49 -0.13 -0.3050211168465509 03/aug/2015 42.62 0.22 0.5188679245283019 31/jul/2015 42.4 0.52 1.241642788920726 30/jul/2015 41.88 -0.62 -1.4588235294117646 29/jul/2015 42.5 0.59 1.4077785731329038 28/jul/2015 41.91 0.16 0.38323353293413176 27/jul/2015 41.75 -0.66 -1.556236736618722 24/jul/2015 42.41 -0.29 -0.6791569086651054 23/jul/2015 42.7 0.15 0.3525264394829612 22/jul/2015 42.55 -0.16 -0.3746195270428471 21/jul/2015 42.71 -0.13 -0.3034547152194211 20/jul/2015 42.84 0.15 0.35137034434293746 17/jul/2015 42.69 -0.02 -0.04682744088035589 16/jul/2015 42.71 -0.05 -0.11693171188026193 15/jul/2015 42.76 0.44 1.0396975425330812 14/jul/2015 42.32 0.2 0.4748338081671415 13/jul/2015 42.12 0.66 1.5918958031837915 10/jul/2015 41.46 0.25 0.6066488716330988 09/jul/2015 41.21 0.24 0.5857944837686112 08/jul/2015 40.97 -0.11 -0.26777020447906524 07/jul/2015 41.08 -0.02 -0.04866180048661801 06/jul/2015 41.1 -0.09 -0.21849963583394028 03/jul/2015 41.19 -0.06 -0.14545454545454545 02/jul/2015 41.25 -0.09 -0.21770682148040638 01/jul/2015 41.34 0.4 0.9770395701025891 30/jun/2015 40.94 -0.41 -0.9915356711003628 29/jun/2015 41.35 -0.53 -1.265520534861509 26/jun/2015 41.88 0.23 0.5522208883553421 25/jun/2015 41.65 -0.19 -0.4541108986615679 24/jun/2015 41.84 -0.14 -0.3334921391138637 22/jun/2015 41.98 0.48 1.1566265060240963 19/jun/2015 41.5 0.26 0.6304558680892337 18/jun/2015 41.24 0.26 0.634455832113226 17/jun/2015 40.98 0.12 0.2936857562408223 16/jun/2015 40.86 0.6 1.4903129657228018 15/jun/2015 40.26 -0.62 -1.5166340508806262 12/jun/2015 40.88 -0.25 -0.6078288353999514 11/jun/2015 41.13 0.62 1.5304862996790916 10/jun/2015 40.51 0.22 0.5460412012906428 09/jun/2015 40.29 -0.3 -0.7390983000739099 08/jun/2015 40.59 0.21 0.5200594353640416 05/jun/2015 40.38 -0.6 -1.4641288433382138 04/jun/2015 40.98 -0.08 -0.1948368241597662 03/jun/2015 41.06 0.17 0.4157495720224994 02/jun/2015 40.89 -0.13 -0.3169185763042418 01/jun/2015 41.02 -0.16 -0.3885381253035454 29/mei/2015 41.18 0.18 0.43902439024390244 28/mei/2015 41 -0.03 -0.073117231294175 27/mei/2015 41.03 0.08 0.19536019536019536 26/mei/2015 40.95 -0.27 -0.6550218340611353 22/mei/2015 41.22 -0.05 -0.121153380179307 21/mei/2015 41.27 0.13 0.3159941662615459 20/mei/2015 41.14 -0.02 -0.04859086491739553 19/mei/2015 41.16 0.3 0.7342143906020558 18/mei/2015 40.86 0.13 0.3191750552418365 15/mei/2015 40.73 0.41 1.0168650793650793 13/mei/2015 40.32 0.3 0.7496251874062968 12/mei/2015 40.02 -0.32 -0.7932573128408528 11/mei/2015 40.34 0.24 0.5985037406483791 08/mei/2015 40.1 0.75 1.9059720457433291 07/mei/2015 39.35 -0.09 -0.2281947261663286 06/mei/2015 39.44 -0.23 -0.5797832114948324 05/mei/2015 39.67 -0.43 -1.0723192019950125 04/mei/2015 40.1 0.44 1.1094301563287947 30/apr/2015 39.66 -0.43 -1.0725866799700674 29/apr/2015 40.09 0.22 0.5517933283170303 28/apr/2015 39.87 -1.09 -2.6611328125 27/apr/2015 40.96 0.03 0.07329587099926704 24/apr/2015 40.93 0.14 0.3432213777886737 23/apr/2015 40.79 -0.21 -0.5121951219512195 22/apr/2015 41 0.11 0.2690144289557349 21/apr/2015 40.89 0.33 0.8136094674556213 20/apr/2015 40.56 0.24 0.5952380952380952 17/apr/2015 40.32 -0.39 -0.9579955784819455 16/apr/2015 40.71 -0.05 -0.12266928361138371 15/apr/2015 40.76 0.32 0.7912957467853611 14/apr/2015 40.44 -0.38 -0.9309162175404213 13/apr/2015 40.82 0.35 0.8648381517173215 10/apr/2015 40.47 0.12 0.29739776951672864 09/apr/2015 40.35 0.3 0.7490636704119851 08/apr/2015 40.05 0.13 0.3256513026052104 07/apr/2015 39.92 0.31 0.782630648826054 02/apr/2015 39.61 0.46 1.1749680715197957 01/apr/2015 39.15 -0.94 -2.344724370167124 31/mrt/2015 40.09 -0.22 -0.5457702803274622 30/mrt/2015 40.31 0.23 0.5738522954091816 27/mrt/2015 40.08 0.5 1.263264274886306 26/mrt/2015 39.58 -0.87 -2.150803461063041 25/mrt/2015 40.45 -0.61 -1.4856307842182173 24/mrt/2015 41.06 0.09 0.2196729314132292 23/mrt/2015 40.97 0.06 0.14666340747983378 20/mrt/2015 40.91 0.42 1.037293158804643 19/mrt/2015 40.49 0.55 1.3770655983975963 18/mrt/2015 39.94 0.22 0.553877139979859 17/mrt/2015 39.72 -0.07 -0.1759235988941945 16/mrt/2015 39.79 0.86 2.2090932442846136 13/mrt/2015 38.93 -0.09 -0.23065094823167606 12/mrt/2015 39.02 0.38 0.9834368530020704 11/mrt/2015 38.64 0.01 0.02588661661920787 10/mrt/2015 38.63 -0.02 -0.0517464424320828 09/mrt/2015 38.65 -0.44 -1.1256075722691226 06/mrt/2015 39.09 -0.35 -0.8874239350912779 05/mrt/2015 39.44 0.74 1.9121447028423773 04/mrt/2015 38.7 -0.17 -0.43735528685361463 03/mrt/2015 38.87 -0.31 -0.7912200102092904 02/mrt/2015 39.18 0.06 0.15337423312883436 27/feb/2015 39.12 0.25 0.6431695394906097 26/feb/2015 38.87 -0.07 -0.17976373908577298 25/feb/2015 38.94 -0.07 -0.1794411689310433 24/feb/2015 39.01 -0.14 -0.35759897828863346 23/feb/2015 39.15 0.78 2.032838154808444 20/feb/2015 38.37 -0.07 -0.18210197710718 19/feb/2015 38.44 0.28 0.7337526205450734 18/feb/2015 38.16 0.04 0.1049317943336831 17/feb/2015 38.12 0.05 0.1313370107696349 16/feb/2015 38.07 0.27 0.7142857142857143 13/feb/2015 37.8 0.18 0.4784688995215311 12/feb/2015 37.62 -0.09 -0.2386634844868735 11/feb/2015 37.71 0.44 1.1805741883552454 10/feb/2015 37.27 -0.07 -0.18746652383502946 09/feb/2015 37.34 -0.26 -0.6914893617021277 06/feb/2015 37.6 0.09 0.23993601706211676 05/feb/2015 37.51 0.45 1.2142471667566108 04/feb/2015 37.06 -0.21 -0.5634558626240944 03/feb/2015 37.27 0.32 0.8660351826792964 02/feb/2015 36.95 -0.66 -1.7548524328636002 30/jan/2015 37.61 0.39 1.0478237506716819 29/jan/2015 37.22 -0.76 -2.0010531858873093 28/jan/2015 37.98 0.1 0.26399155227032733 27/jan/2015 37.88 0.21 0.5574727900185824 26/jan/2015 37.67 -0.14 -0.37027241470510447 23/jan/2015 37.81 0.65 1.7491926803013993 22/jan/2015 37.16 -0.36 -0.9594882729211087 21/jan/2015 37.52 0.12 0.32085561497326204 20/jan/2015 37.4 -0.24 -0.6376195536663124 19/jan/2015 37.64 0.72 1.9501625135427951 16/jan/2015 36.92 -0.24 -0.6458557588805167 15/jan/2015 37.16 -0.03 -0.08066684592632428 14/jan/2015 37.19 -0.71 -1.8733509234828496 13/jan/2015 37.9 0.45 1.2016021361815754 12/jan/2015 37.45 0.02 0.053433075073470476 09/jan/2015 37.43 0.05 0.1337613697164259 08/jan/2015 37.38 0.77 2.1032504780114722 07/jan/2015 36.61 0 0 06/jan/2015 36.61 0.19 0.5216913783635365 05/jan/2015 36.42 -0.4 -1.0863661053775122 02/jan/2015 36.82 -0.15 -0.40573437922639977 31/dec/2014 36.97 0.2 0.5439216752787599 30/dec/2014 36.77 -0.08 -0.21709633649932158 29/dec/2014 36.85 -- -- 23/dec/2014 36.78 -0.52 -1.3941018766756033 22/dec/2014 37.3 0.07 0.18802041364491 19/dec/2014 37.23 0.33 0.8943089430894309 18/dec/2014 36.9 1.07 2.9863243092380687 17/dec/2014 35.83 0 0 16/dec/2014 35.83 -0.63 -1.727921009325288 15/dec/2014 36.46 -0.44 -1.1924119241192412 12/dec/2014 36.9 -0.28 -0.7530930607853685 11/dec/2014 37.18 -0.04 -0.10746910263299302 10/dec/2014 37.22 0.21 0.5674142123750338 09/dec/2014 37.01 -0.59 -1.5691489361702127 08/dec/2014 37.6 0.29 0.777271508978826 05/dec/2014 37.31 0.09 0.2418054809242343 04/dec/2014 37.22 0.13 0.350498786734969 03/dec/2014 37.09 0 0 02/dec/2014 37.09 0.13 0.35173160173160173 01/dec/2014 36.96 -0.19 -0.5114401076716016 28/nov/2014 37.15 0.26 0.7047980482515587 27/nov/2014 36.89 0.17 0.46296296296296297 26/nov/2014 36.72 0.13 0.35528833014484834 25/nov/2014 36.59 0.11 0.30153508771929827 24/nov/2014 36.48 0.16 0.44052863436123346 21/nov/2014 36.32 0.27 0.7489597780859917 20/nov/2014 36.05 -0.19 -0.5242825607064018 19/nov/2014 36.24 0.02 0.05521811154058531 18/nov/2014 36.22 0.5 1.3997760358342666 17/nov/2014 35.72 0.12 0.33707865168539325 14/nov/2014 35.6 -0.37 -1.028634973589102 13/nov/2014 35.97 0.21 0.587248322147651 12/nov/2014 35.76 0 0 11/nov/2014 35.76 0.31 0.8744710860366713 10/nov/2014 35.45 -0.08 -0.22516183506895582 07/nov/2014 35.53 -0.2 -0.559753708368318 06/nov/2014 35.73 0 0 05/nov/2014 35.73 0.02 0.05600672080649678 04/nov/2014 35.71 0.08 0.22452989054167835 03/nov/2014 35.63 -0.15 -0.41922861934041367 31/okt/2014 35.78 0.56 1.5900056785917092 30/okt/2014 35.22 0.25 0.7148984844152131 29/okt/2014 34.97 0.13 0.373134328358209 28/okt/2014 34.84 0.13 0.37453183520599254 27/okt/2014 34.71 0.14 0.40497541220711597 24/okt/2014 34.57 0.38 1.1114360924246856 23/okt/2014 34.19 0.22 0.6476302619958787 22/okt/2014 33.97 0.44 1.31225767968983 21/okt/2014 33.53 0.6 1.8220467658669905 20/okt/2014 32.93 0.23 0.7033639143730887 17/okt/2014 32.7 0.59 1.8374338212394892 16/okt/2014 32.11 -0.08 -0.24852438645542094 15/okt/2014 32.19 -0.3 -0.9233610341643582 14/okt/2014 32.49 -0.78 -2.3444544634806133 13/okt/2014 33.27 -0.63 -1.8584070796460177 10/okt/2014 33.9 -0.37 -1.0796615115261161 09/okt/2014 34.27 0.53 1.5708358032009484 08/okt/2014 33.74 -0.17 -0.5013270421704512 07/okt/2014 33.91 -0.6 -1.7386264850767894 06/okt/2014 34.51 0.32 0.9359461830944721 03/okt/2014 34.19 0.3 0.8852168781351432 02/okt/2014 33.89 -0.06 -0.17673048600883653 01/okt/2014 33.95 -0.28 -0.8179959100204499 30/sep/2014 34.23 0.03 0.08771929824561403 29/sep/2014 34.2 -0.08 -0.23337222870478413 26/sep/2014 34.28 -0.29 -0.8388776395718831 25/sep/2014 34.57 0.27 0.7871720116618076 24/sep/2014 34.3 -0.02 -0.05827505827505827 23/sep/2014 34.32 -0.22 -0.6369426751592356 22/sep/2014 34.54 -0.14 -0.40369088811995385 19/sep/2014 34.68 0.15 0.43440486533449174 18/sep/2014 34.53 0.14 0.4070950857807502 17/sep/2014 34.39 0.36 1.057890096973259 16/sep/2014 34.03 0.11 0.3242924528301887 15/sep/2014 33.92 -0.2 -0.5861664712778429 12/sep/2014 34.12 -0.07 -0.20473822755191576 11/sep/2014 34.19 0.17 0.4997060552616108 10/sep/2014 34.02 0.05 0.14718869590815425 09/sep/2014 33.97 -0.08 -0.23494860499265785 08/sep/2014 34.05 0.18 0.5314437555358724 05/sep/2014 33.87 -0.33 -0.9649122807017544 04/sep/2014 34.2 -0.02 -0.058445353594389245 03/sep/2014 34.22 0.22 0.6470588235294118 02/sep/2014 34 -0.08 -0.2347417840375587 01/sep/2014 34.08 0.15 0.4420866489832007 29/aug/2014 33.93 0.01 0.0294811320754717 28/aug/2014 33.92 -0.01 -0.029472443265546714 27/aug/2014 33.93 0.03 0.08849557522123894 26/aug/2014 33.9 0.09 0.26619343389529726 25/aug/2014 33.81 0.38 1.1367035596769368 22/aug/2014 33.43 -0.13 -0.3873659117997616 21/aug/2014 33.56 0.17 0.5091344713986223 20/aug/2014 33.39 0.07 0.21008403361344538 19/aug/2014 33.32 0.1 0.30102347983142685 18/aug/2014 33.22 0.41 1.2496190185918927 14/aug/2014 32.81 0.49 1.516089108910891 13/aug/2014 32.32 0.08 0.24813895781637718 12/aug/2014 32.24 -0.03 -0.09296560272699102 11/aug/2014 32.27 0.36 1.1281729865246004 08/aug/2014 31.91 -0.29 -0.9006211180124224 07/aug/2014 32.2 0.07 0.2178649237472767 06/aug/2014 32.13 -0.34 -1.0471204188481675 05/aug/2014 32.47 -0.1 -0.30703101013202333 04/aug/2014 32.57 -0.07 -0.21446078431372548 01/aug/2014 32.64 -0.16 -0.4878048780487805 31/jul/2014 32.8 -0.28 -0.8464328899637243 30/jul/2014 33.08 0.13 0.3945371775417299 29/jul/2014 32.95 0.15 0.4573170731707317 28/jul/2014 32.8 -0.2 -0.6060606060606061 25/jul/2014 33 -0.01 -0.030293850348379277 24/jul/2014 33.01 -0.08 -0.24176488365064974 23/jul/2014 33.09 0.37 1.13080684596577 22/jul/2014 32.72 0.3 0.9253547193090684 21/jul/2014 32.42 0.19 0.589512876202296 18/jul/2014 32.23 -0.21 -0.6473489519112207 17/jul/2014 32.44 -0.05 -0.1538935056940597 16/jul/2014 32.49 -0.27 -0.8241758241758241 15/jul/2014 32.76 0.03 0.09165902841429881 14/jul/2014 32.73 0.23 0.7076923076923077 11/jul/2014 32.5 0.25 0.7751937984496124 10/jul/2014 32.25 -0.12 -0.3707136237256719 09/jul/2014 32.37 -0.24 -0.7359705611775529 08/jul/2014 32.61 -0.61 -1.8362432269717037 07/jul/2014 33.22 -0.06 -0.18028846153846154 04/jul/2014 33.28 0.14 0.4224502112251056 03/jul/2014 33.14 0.1 0.3026634382566586 02/jul/2014 33.04 0.2 0.6090133982947625 01/jul/2014 32.84 0.15 0.4588559192413582 30/jun/2014 32.69 0.08 0.24532352039251762 27/jun/2014 32.61 0.07 0.215119852489244 26/jun/2014 32.54 -0.05 -0.15342129487572875 25/jun/2014 32.59 0.04 0.1228878648233487 24/jun/2014 32.55 0 0 20/jun/2014 32.55 0.26 0.8052028491793125 19/jun/2014 32.29 0.29 0.90625 18/jun/2014 32 0.07 0.2192295646727216 17/jun/2014 31.93 -0.11 -0.3433208489388265 16/jun/2014 32.04 0.42 1.3282732447817838 13/jun/2014 31.62 -0.17 -0.5347593582887701 12/jun/2014 31.79 0.02 0.06295247088448222 11/jun/2014 31.77 0.01 0.031486146095717885 10/jun/2014 31.76 -0.17 -0.5324146570623238 06/jun/2014 31.93 0.18 0.5669291338582677 05/jun/2014 31.75 0.06 0.18933417481855475 04/jun/2014 31.69 0.1 0.31655587211142766 03/jun/2014 31.59 0.14 0.4451510333863275 02/jun/2014 31.45 -0.01 -0.03178639542275906 30/mei/2014 31.46 0.1 0.31887755102040816 28/mei/2014 31.36 0.12 0.38412291933418696 27/mei/2014 31.24 0.01 0.03202049311559398 26/mei/2014 31.23 0.13 0.4180064308681672 23/mei/2014 31.1 0.06 0.19329896907216496 22/mei/2014 31.04 0.12 0.38809831824062097 21/mei/2014 30.92 0.14 0.4548408057179987 20/mei/2014 30.78 -0.04 -0.12978585334198572 19/mei/2014 30.82 0.06 0.19505851755526657 16/mei/2014 30.76 -0.01 -0.032499187520311994 15/mei/2014 30.77 -0.27 -0.8698453608247423 14/mei/2014 31.04 0.11 0.35564177174264466 13/mei/2014 30.93 0.09 0.2918287937743191 12/mei/2014 30.84 0.49 1.614497528830313 09/mei/2014 30.35 -0.36 -1.172256593943341 08/mei/2014 30.71 0.27 0.8869908015768725 07/mei/2014 30.44 -0.34 -1.1046133853151396 06/mei/2014 30.78 0.14 0.45691906005221933 05/mei/2014 30.64 -0.13 -0.4224894377640559 02/mei/2014 30.77 0.1 0.32605151613955 30/apr/2014 30.67 0.05 0.16329196603527107 29/apr/2014 30.62 -0.01 -0.0326477309826967 28/apr/2014 30.63 0.09 0.29469548133595286 25/apr/2014 30.54 0.09 0.2955665024630542 24/apr/2014 30.45 -0.22 -0.7173133355070102 23/apr/2014 30.67 -0.13 -0.42207792207792205 22/apr/2014 30.8 0.91 3.0444964871194378 17/apr/2014 29.89 0.03 0.10046885465505694 16/apr/2014 29.86 0.07 0.23497818059751593 15/apr/2014 29.79 0.26 0.8804605485946495 14/apr/2014 29.53 -0.17 -0.5723905723905723 11/apr/2014 29.7 -0.89 -2.909447531873161 10/apr/2014 30.59 0.34 1.1239669421487604 09/apr/2014 30.25 0.18 0.5986032590621883 08/apr/2014 30.07 -0.35 -1.1505588428665352 07/apr/2014 30.42 -0.73 -2.3434991974317816 04/apr/2014 31.15 -0.09 -0.2880921895006402 03/apr/2014 31.24 -0.04 -0.1278772378516624 02/apr/2014 31.28 -0.04 -0.1277139208173691 01/apr/2014 31.32 0.35 1.1301259283177267 31/mrt/2014 30.97 -0.04 -0.1289906481780071 28/mrt/2014 31.01 0.2 0.6491398896462187 27/mrt/2014 30.81 -0.28 -0.9006111289803795 26/mrt/2014 31.09 0.27 0.8760545100584036 25/mrt/2014 30.82 0.22 0.7189542483660131 24/mrt/2014 30.6 -0.99 -3.133903133903134 21/mrt/2014 31.59 -0.16 -0.5039370078740157 20/mrt/2014 31.75 -0.38 -1.1826953003423593 19/mrt/2014 32.13 0.2 0.6263701847792045 18/mrt/2014 31.93 0.28 0.8846761453396524 17/mrt/2014 31.65 0.23 0.732017823042648 14/mrt/2014 31.42 -0.44 -1.3810420590081607 13/mrt/2014 31.86 0.02 0.06281407035175879 12/mrt/2014 31.84 -0.28 -0.8717310087173101 11/mrt/2014 32.12 0.39 1.2291207059565081 10/mrt/2014 31.73 0.06 0.1894537417113988 07/mrt/2014 31.67 -0.82 -2.523853493382579 06/mrt/2014 32.49 0.25 0.7754342431761787 05/mrt/2014 32.24 0 0 04/mrt/2014 32.24 0.41 1.2880929940307886 03/mrt/2014 31.83 -0.57 -1.7592592592592593 28/feb/2014 32.4 0.27 0.8403361344537815 27/feb/2014 32.13 -0.05 -0.15537600994406464 26/feb/2014 32.18 0.1 0.3117206982543641 25/feb/2014 32.08 -0.13 -0.40360136603539276 24/feb/2014 32.21 0.23 0.7191994996873046 21/feb/2014 31.98 0.47 1.4915899714376388 20/feb/2014 31.51 -0.23 -0.7246376811594203 19/feb/2014 31.74 0.14 0.4430379746835443 18/feb/2014 31.6 0.32 1.0230179028132993 17/feb/2014 31.28 0.04 0.12804097311139565 14/feb/2014 31.24 0.32 1.034928848641656 13/feb/2014 30.92 -0.1 -0.3223726627981947 12/feb/2014 31.02 0.49 1.604978709466099 11/feb/2014 30.53 0.27 0.8922670191672174 10/feb/2014 30.26 0.56 1.8855218855218856 07/feb/2014 29.7 0.07 0.2362470469119136 06/feb/2014 29.63 0.25 0.8509189925119128 05/feb/2014 29.38 -0.23 -0.7767646065518405 04/feb/2014 29.61 -0.36 -1.2012012012012012 03/feb/2014 29.97 0.07 0.23411371237458195 31/jan/2014 29.9 -0.17 -0.5653475224476222 30/jan/2014 30.07 0.36 1.2117132278694043 29/jan/2014 29.71 -0.12 -0.4022795843110962 28/jan/2014 29.83 0.2 0.6749915626054674 27/jan/2014 29.63 -0.56 -1.8549188473004306 24/jan/2014 30.19 -0.25 -0.8212877792378449 23/jan/2014 30.44 -0.17 -0.5553740607644561 22/jan/2014 30.61 0.02 0.06538084341288003 21/jan/2014 30.59 0.16 0.5257969109431482 20/jan/2014 30.43 -0.01 -0.0328515111695138 17/jan/2014 30.44 0.1 0.3295978905735003 16/jan/2014 30.34 0.16 0.5301524188204109 15/jan/2014 30.18 0.33 1.1055276381909547 14/jan/2014 29.85 -0.24 -0.7976071784646062 13/jan/2014 30.09 0.17 0.5681818181818182 10/jan/2014 29.92 0.09 0.30170968823332217 09/jan/2014 29.83 0.37 1.2559402579769179 08/jan/2014 29.46 0.18 0.6147540983606558 07/jan/2014 29.28 0.14 0.4804392587508579 06/jan/2014 29.14 -0.09 -0.3079028395484092 03/jan/2014 29.23 0.17 0.5849965588437716 02/jan/2014 29.06 -0.14 -0.4794520547945205 31/dec/2013 29.2 0.12 0.4126547455295736 30/dec/2013 29.08 -0.14 -0.4791238877481177 27/dec/2013 29.22 0.28 0.967519004837595 23/dec/2013 28.94 0.18 0.6258692628650904 20/dec/2013 28.76 0.17 0.5946135012242043 19/dec/2013 28.59 0.33 1.167728237791932 18/dec/2013 28.26 0.12 0.42643923240938164 17/dec/2013 28.14 -0.31 -1.0896309314586994 16/dec/2013 28.45 0.36 1.2815948736205056 13/dec/2013 28.09 -0.11 -0.3900709219858156 12/dec/2013 28.2 -0.34 -1.1913104414856341 11/dec/2013 28.54 -0.15 -0.5228302544440572 10/dec/2013 28.69 -0.19 -0.6578947368421053 09/dec/2013 28.88 0.21 0.7324729682595047 06/dec/2013 28.67 0.18 0.6318006318006318 05/dec/2013 28.49 0.04 0.140597539543058 04/dec/2013 28.45 -0.23 -0.8019525801952581 03/dec/2013 28.68 -0.06 -0.20876826722338204 02/dec/2013 28.74 -0.08 -0.2775850104094379 29/nov/2013 28.82 0.08 0.2783576896311761 28/nov/2013 28.74 -0.03 -0.10427528675703858 27/nov/2013 28.77 0.09 0.3138075313807531 26/nov/2013 28.68 -0.09 -0.31282586027111575 25/nov/2013 28.77 0.16 0.5592450192240476 22/nov/2013 28.61 0.3 1.0596962204168139 21/nov/2013 28.31 0.18 0.6398862424457874 20/nov/2013 28.13 0.12 0.42841842199214564 19/nov/2013 28.01 -0.25 -0.8846426043878273 18/nov/2013 28.26 0.09 0.3194888178913738 15/nov/2013 28.17 0.16 0.5712245626561943 14/nov/2013 28.01 0.34 1.2287676183592338 13/nov/2013 27.67 -0.04 -0.14435221941537352 12/nov/2013 27.71 -0.1 -0.35958288385472853 11/nov/2013 27.81 0.48 1.756311745334797 08/nov/2013 27.33 -0.28 -1.0141253169141615 07/nov/2013 27.61 -0.28 -1.0039440659734673 06/nov/2013 27.89 0.18 0.6495849873691808 05/nov/2013 27.71 -0.16 -0.5740940078937926 04/nov/2013 27.87 0.09 0.32397408207343414 31/okt/2013 27.78 -0.3 -1.0683760683760684 30/okt/2013 28.08 0.02 0.07127583749109052 29/okt/2013 28.06 0.06 0.21428571428571427 28/okt/2013 28 0.05 0.17889087656529518 25/okt/2013 27.95 -0.01 -0.0357653791130186 24/okt/2013 27.96 0.25 0.9022013713460845 23/okt/2013 27.71 -0.01 -0.03607503607503607 22/okt/2013 27.72 0.11 0.398406374501992 21/okt/2013 27.61 -0.09 -0.3249097472924188 18/okt/2013 27.7 0.23 0.8372770294867128 17/okt/2013 27.47 0.14 0.5122575923893158 16/okt/2013 27.33 0.15 0.5518763796909493 15/okt/2013 27.18 0.37 1.3800820589332339 14/okt/2013 26.81 -0.14 -0.5194805194805194 11/okt/2013 26.95 0.28 1.0498687664041995 10/okt/2013 26.67 0.49 1.8716577540106951 09/okt/2013 26.18 -0.78 -2.893175074183976 08/okt/2013 26.96 -0.21 -0.7729112992270887 07/okt/2013 27.17 -0.15 -0.5490483162518301 04/okt/2013 27.32 0.03 0.10993037742762916 03/okt/2013 27.29 -0.06 -0.21937842778793418 02/okt/2013 27.35 0.17 0.6254598969830758 01/okt/2013 27.18 0.12 0.4434589800443459 30/sep/2013 27.06 0.05 0.18511662347278784 27/sep/2013 27.01 -0.06 -0.22164758034724788 26/sep/2013 27.07 0.18 0.6693938267013759 25/sep/2013 26.89 -0.12 -0.44427989633469084 24/sep/2013 27.01 -0.06 -0.22164758034724788 23/sep/2013 27.07 -0.29 -1.0599415204678362 20/sep/2013 27.36 -0.03 -0.10952902519167579 19/sep/2013 27.39 0.38 1.4068863383931878 18/sep/2013 27.01 -0.01 -0.037009622501850484 17/sep/2013 27.02 0.02 0.07407407407407407 16/sep/2013 27 0.15 0.5586592178770949 13/sep/2013 26.85 0.03 0.11185682326621924 12/sep/2013 26.82 0.07 0.2616822429906542 11/sep/2013 26.75 0.08 0.29996250468691416 10/sep/2013 26.67 0.27 1.0227272727272727 09/sep/2013 26.4 0.39 1.4994232987312572 06/sep/2013 26.01 -0.24 -0.9142857142857143 05/sep/2013 26.25 0.27 1.0392609699769053 04/sep/2013 25.98 0.08 0.3088803088803089 03/sep/2013 25.9 0.23 0.8959875340864822 02/sep/2013 25.67 -0.03 -0.11673151750972763 30/aug/2013 25.7 0 0 29/aug/2013 25.7 0.19 0.7448059584476676 28/aug/2013 25.51 -0.42 -1.6197454685692247 27/aug/2013 25.93 -0.21 -0.8033664881407804 26/aug/2013 26.14 0.19 0.7321772639691715 23/aug/2013 25.95 0.1 0.38684719535783363 22/aug/2013 25.85 0.04 0.15497869043006587 21/aug/2013 25.81 0.05 0.19409937888198758 20/aug/2013 25.76 -0.05 -0.19372336303758234 19/aug/2013 25.81 0.1 0.38895371450797356 16/aug/2013 25.71 -0.69 -2.6136363636363638 14/aug/2013 26.4 0.12 0.45662100456621 13/aug/2013 26.28 0.01 0.03806623524933384 12/aug/2013 26.27 -0.25 -0.942684766214178 09/aug/2013 26.52 0.1 0.3785011355034065 08/aug/2013 26.42 0.09 0.34181541967337636 07/aug/2013 26.33 -0.12 -0.45368620037807184 06/aug/2013 26.45 -0.14 -0.5265137269650244 05/aug/2013 26.59 0.05 0.18839487565938207 02/aug/2013 26.54 0.03 0.11316484345529988 01/aug/2013 26.51 0.13 0.4927975739196361 31/jul/2013 26.38 0.05 0.189897455374098 30/jul/2013 26.33 0.07 0.26656511805026656 29/jul/2013 26.26 0.07 0.26727758686521574 26/jul/2013 26.19 0.06 0.2296211251435132 25/jul/2013 26.13 0.06 0.23014959723820483 24/jul/2013 26.07 -0.06 -0.2296211251435132 23/jul/2013 26.13 0.03 0.11494252873563218 22/jul/2013 26.1 0.26 1.0061919504643964 19/jul/2013 25.84 0.03 0.1162340178225494 18/jul/2013 25.81 0.02 0.07754943776657619 17/jul/2013 25.79 -0.07 -0.27068832173240526 16/jul/2013 25.86 0.08 0.3103180760279286 15/jul/2013 25.78 0.11 0.4285157771717959 12/jul/2013 25.67 0.17 0.6666666666666666 11/jul/2013 25.5 0.41 1.634117178158629 10/jul/2013 25.09 0.12 0.4805766920304365 09/jul/2013 24.97 0.08 0.32141422257934915 08/jul/2013 24.89 0.22 0.8917713822456425 05/jul/2013 24.67 0.14 0.5707297187117815 04/jul/2013 24.53 0.17 0.6978653530377669 03/jul/2013 24.36 -0.18 -0.7334963325183375 02/jul/2013 24.54 -0.13 -0.526955816781516 01/jul/2013 24.67 0.46 1.9000413052457663 28/jun/2013 24.21 -0.21 -0.85995085995086 27/jun/2013 24.42 0.3 1.243781094527363 26/jun/2013 24.12 0.35 1.472444257467396 25/jun/2013 23.77 0.26 1.105912377711612 24/jun/2013 23.51 -0.43 -1.796157059314954 21/jun/2013 23.94 -0.13 -0.540091400083091 20/jun/2013 24.07 -0.64 -2.5900445163901256 19/jun/2013 24.71 0.09 0.3655564581640942 18/jun/2013 24.62 -0.19 -0.7658202337767029 17/jun/2013 24.81 0.17 0.689935064935065 14/jun/2013 24.64 0.34 1.3991769547325104 13/jun/2013 24.3 -0.43 -1.7387788111605338 12/jun/2013 24.73 0.22 0.8975928192574459 11/jun/2013 24.51 -0.09 -0.36585365853658536 10/jun/2013 24.6 0.09 0.3671970624235006 07/jun/2013 24.51 0.53 2.2101751459549623 06/jun/2013 23.98 -0.33 -1.3574660633484164 05/jun/2013 24.31 -0.31 -1.2591389114541023 04/jun/2013 24.62 0.21 0.8603031544448996 03/jun/2013 24.41 -0.53 -2.125100240577386 31/mei/2013 24.94 -0.03 -0.12014417300760913 30/mei/2013 24.97 0.06 0.24086712163789642 29/mei/2013 24.91 -0.34 -1.3465346534653466 28/mei/2013 25.25 0.37 1.4871382636655948 27/mei/2013 24.88 0.12 0.48465266558966075 24/mei/2013 24.76 0.14 0.5686433793663688 23/mei/2013 24.62 -0.62 -2.456418383518225 22/mei/2013 25.24 0.34 1.3654618473895583 21/mei/2013 24.9 0.08 0.32232070910556004 17/mei/2013 24.82 -0.09 -0.36130068245684466 16/mei/2013 24.91 -0.15 -0.5985634477254589 15/mei/2013 25.06 0.05 0.19992003198720512 14/mei/2013 25.01 0.35 1.419302514193025 13/mei/2013 24.66 0.15 0.6119951040391677 10/mei/2013 24.51 0.09 0.36855036855036855 08/mei/2013 24.42 0.06 0.24630541871921183 07/mei/2013 24.36 0.05 0.20567667626491157 06/mei/2013 24.31 -0.2 -0.8159934720522236 03/mei/2013 24.51 0.36 1.4906832298136645 02/mei/2013 24.15 -0.12 -0.49443757725587145 30/apr/2013 24.27 -0.2 -0.8173273395995097 29/apr/2013 24.47 0.07 0.28688524590163933 26/apr/2013 24.4 0.13 0.54 25/apr/2013 24.27 -0.1 -0.41 24/apr/2013 24.37 -0.3 -1.22 23/apr/2013 24.67 0.4 1.65 22/apr/2013 24.27 0.28 1.17 19/apr/2013 23.99 0.1 0.42 18/apr/2013 23.89 -0.16 -0.67 17/apr/2013 24.05 0.06 0.25 16/apr/2013 23.99 -0.29 -1.19 15/apr/2013 24.28 -0.01 -0.04 12/apr/2013 24.29 0.1 0.41 11/apr/2013 24.19 0.38 1.6 10/apr/2013 23.81 0.2 0.85 09/apr/2013 23.61 0.18 0.77 08/apr/2013 23.43 0.03 0.13 05/apr/2013 23.4 -0.27 -1.14 04/apr/2013 23.67 -0.12 -0.5 03/apr/2013 23.79 -0.03 -0.13 02/apr/2013 23.82 0.2 0.85 28/mrt/2013 23.62 0.29 1.24 27/mrt/2013 23.33 0.04 0.17 26/mrt/2013 23.29 0.12 0.52 25/mrt/2013 23.17 0.06 0.26 22/mrt/2013 23.11 0.03 0.13 21/mrt/2013 23.08 -0.05 -0.22 20/mrt/2013 23.13 0.19 0.83 19/mrt/2013 22.94 0.09 0.39 18/mrt/2013 22.85 -0.16 -0.7 15/mrt/2013 23.01 0.03 0.13 14/mrt/2013 22.98 0.07 0.31 13/mrt/2013 22.91 -0.02 -0.09 12/mrt/2013 22.93 0.05 0.22 11/mrt/2013 22.88 0.11 0.48 08/mrt/2013 22.77 -0.14 -0.61 07/mrt/2013 22.91 -0.04 -0.17 06/mrt/2013 22.95 0.34 1.5 05/mrt/2013 22.61 0.36 1.62 04/mrt/2013 22.25 0.23 1.04 01/mrt/2013 22.02 -0.1 -0.45 28/feb/2013 22.12 0.29 1.33 27/feb/2013 21.83 0.04 0.18 26/feb/2013 21.79 -0.33 -1.49 25/feb/2013 22.12 0.22 1 22/feb/2013 21.9 0.06 0.27 21/feb/2013 21.84 -0.35 -1.58 20/feb/2013 22.19 0.12 0.54 19/feb/2013 22.07 0.07 0.32 18/feb/2013 22 0 0 15/feb/2013 22 -0.11 -0.5 14/feb/2013 22.11 0.06 0.27 13/feb/2013 22.05 0.06 0.27 12/feb/2013 21.99 -0.01 -0.05 11/feb/2013 22 -0.03 -0.14 08/feb/2013 22.03 0.09 0.41 07/feb/2013 21.94 -0.06 -0.27 06/feb/2013 22 0.02 0.09 05/feb/2013 21.98 0.04 0.18 04/feb/2013 21.94 0.06 0.27 01/feb/2013 21.88 0.11 0.51 31/jan/2013 21.77 -0.13 -0.59 30/jan/2013 21.9 0.12 0.55 29/jan/2013 21.78 0 0 28/jan/2013 21.78 0.03 0.14 25/jan/2013 21.75 0.11 0.51 24/jan/2013 21.64 0.13 0.604370060437006 23/jan/2013 21.51 0.1 0.4670714619336759 22/jan/2013 21.41 -0.05 -0.23 21/jan/2013 21.46 0.08 0.37 18/jan/2013 21.38 0.06 0.28142589118198874 17/jan/2013 21.32 0.11 0.5186232909005186 16/jan/2013 21.21 0.04 0.1889466225791214 15/jan/2013 21.17 -0.01 -0.047214353163361665 14/jan/2013 21.18 -0.08 -0.37629350893697083 11/jan/2013 21.26 0.07 0.33034450212364325 10/jan/2013 21.19 0.23 1.0973282442748091 09/jan/2013 20.96 0.06 0.28708133971291866 08/jan/2013 20.9 0.18 0.8687258687258688 07/jan/2013 20.72 0.04 0.19342359767891681 04/jan/2013 20.68 0.11 0.5347593582887701 03/jan/2013 20.57 0 0 02/jan/2013 20.57 0.52 2.5935162094763093 31/dec/2012 20.05 -0.08 -0.39741679085941384 28/dec/2012 20.13 -0.13 -0.6416584402764067 27/dec/2012 20.26 -- -- 21/dec/2012 20.32 -0.1 -0.48971596474045054 20/dec/2012 20.42 -0.1 -0.4873294346978557 19/dec/2012 20.52 0.09 0.44052863436123346 18/dec/2012 20.43 0.08 0.3931203931203931 17/dec/2012 20.35 0.08 0.3946719289590528 14/dec/2012 20.27 -0.17 -0.8317025440313112 13/dec/2012 20.44 -0.05 -0.2440214738897023 12/dec/2012 20.49 0.09 0.4411764705882353 11/dec/2012 20.4 0.21 1.0401188707280833 10/dec/2012 20.19 0.17 0.8491508491508492 07/dec/2012 20.02 -0.03 -0.14962593516209477 06/dec/2012 20.05 0.03 0.15 05/dec/2012 20.02 -0.07 -0.35 04/dec/2012 20.09 -0.04 -0.2 03/dec/2012 20.13 -1980.52 -98.99 30/nov/2012 20.01 0.02 0.1 29/nov/2012 19.99 0.43 2.2 28/nov/2012 19.56 -0.27 -1.36 27/nov/2012 19.83 0.1 0.51 26/nov/2012 19.73 0 0 23/nov/2012 19.73 0.1 0.51 22/nov/2012 19.63 0.03 0.15 21/nov/2012 19.6 0.14 0.72 20/nov/2012 19.46 0.03 0.15 19/nov/2012 19.43 0.41 2.16 16/nov/2012 19.02 0.07 0.37 15/nov/2012 18.95 -0.39 -2.02 14/nov/2012 19.34 -0.05 -0.26 13/nov/2012 19.39 -0.04 -0.21 12/nov/2012 19.43 0.12 0.62 09/nov/2012 19.31 -0.1 -0.52 08/nov/2012 19.41 -0.12 -0.61 07/nov/2012 19.53 -0.18 -0.91 06/nov/2012 19.71 0.08 0.41 05/nov/2012 19.63 -0.17 -0.86 02/nov/2012 19.8 -1945.66 -98.99 31/okt/2012 19.65 -0.24 -1.21 26/okt/2012 19.89 0.1 0.51 25/okt/2012 19.79 -0.07 -0.35 24/okt/2012 19.86 0.17 0.86 23/okt/2012 19.69 -0.29 -1.45 22/okt/2012 19.98 -0.36 -1.77 19/okt/2012 20.34 -0.12 -0.59 18/okt/2012 20.46 -0.13 -0.63 17/okt/2012 20.59 0.1 0.49 16/okt/2012 20.49 0.29 1.44 15/okt/2012 20.2 -0.05 -0.25 12/okt/2012 20.25 0 0 11/okt/2012 20.25 0.06 0.3 10/okt/2012 20.19 -0.24 -1.17 09/okt/2012 20.43 -0.09 -0.44 08/okt/2012 20.52 -0.22 -1.06 05/okt/2012 20.74 0.17 0.83 04/okt/2012 20.57 0.23 1.13 03/okt/2012 20.34 -0.03 -0.15 02/okt/2012 20.37 0.13 0.64 01/okt/2012 20.24 -1981.17 -98.99 28/sep/2012 20.01 -0.04 -0.2 27/sep/2012 20.05 -0.01 -0.05 26/sep/2012 20.06 -0.19 -0.94 25/sep/2012 20.25 0.13 0.65 24/sep/2012 20.12 -0.06 -0.3 21/sep/2012 20.18 0.22 1.1 20/sep/2012 19.96 -0.08 -0.4 19/sep/2012 20.04 0.08 0.4 18/sep/2012 19.96 0.04 0.2 17/sep/2012 19.92 0.01 0.05 14/sep/2012 19.91 0.29 1.48 13/sep/2012 19.62 -0.05 -0.25 12/sep/2012 19.67 0.01 0.05 11/sep/2012 19.66 0.01 0.05 10/sep/2012 19.65 -- -- 07/sep/2012 19.72 -- -- 06/sep/2012 19.5 -- -- 05/sep/2012 19.26 -- -- 04/sep/2012 19.14 -- -- 03/sep/2012 19.12 -- -- 31/aug/2012 19.11 0.13 0.68 30/aug/2012 18.98 -- -- 29/aug/2012 19.05 -- -- 28/aug/2012 18.98 -- -- 27/aug/2012 18.98 -- -- 24/aug/2012 18.86 -- -- 23/aug/2012 18.8 -- -- 22/aug/2012 18.81 -- -- 21/aug/2012 18.88 -- -- 20/aug/2012 18.73 -- -- 17/aug/2012 18.77 -- -- 16/aug/2012 18.77 -- -- 14/aug/2012 18.75 -- -- 13/aug/2012 18.7 -- -- 10/aug/2012 18.65 -- -- 09/aug/2012 18.7 -- -- 08/aug/2012 18.67 -- -- 07/aug/2012 18.71 -- -- 06/aug/2012 18.66 -- -- 03/aug/2012 18.63 -- -- 02/aug/2012 18.29 -- -- 01/aug/2012 18.73 -- -- 31/jul/2012 18.79 -0.05 -0.27 30/jul/2012 18.84 -- -- 27/jul/2012 18.71 -- -- 26/jul/2012 18.53 -- -- 25/jul/2012 18.17 -- -- 24/jul/2012 18.21 -- -- 23/jul/2012 18.16 -- -- 20/jul/2012 18.62 -- -- 19/jul/2012 18.69 -- -- 18/jul/2012 18.84 -- -- 17/jul/2012 18.72 -- -- 16/jul/2012 18.54 -- -- 13/jul/2012 18.52 -- -- 12/jul/2012 18.23 -- -- 11/jul/2012 18.46 -- -- 10/jul/2012 18.71 -- -- 09/jul/2012 18.59 -- -- 06/jul/2012 18.64 -- -- 05/jul/2012 18.88 -- -- 04/jul/2012 18.89 -- -- 03/jul/2012 18.81 -- -- 02/jul/2012 18.78 -- -- 29/jun/2012 18.61 0.34 1.86 28/jun/2012 18.27 -- -- 27/jun/2012 18.35 -- -- 26/jun/2012 18.22 -- -- 25/jun/2012 18.22 -- -- 22/jun/2012 18.23 -- -- 21/jun/2012 18.49 -- -- 20/jun/2012 18.51 -- -- 19/jun/2012 18.51 -- -- 18/jun/2012 18.26 -- -- 15/jun/2012 18.1 -- -- 14/jun/2012 17.94 -- -- 13/jun/2012 17.86 -- -- 12/jun/2012 17.71 -- -- 11/jun/2012 17.86 -- -- 08/jun/2012 17.7 -- -- 07/jun/2012 17.9 -- -- 06/jun/2012 17.68 -- -- 05/jun/2012 17.28 -- -- 04/jun/2012 17.3 -- -- 01/jun/2012 17.43 -- -- 31/mei/2012 17.66 -0.16 -0.9 30/mei/2012 17.82 -- -- 29/mei/2012 18 -- -- 25/mei/2012 17.93 -- -- 24/mei/2012 17.84 -- -- 23/mei/2012 17.76 -- -- 22/mei/2012 17.93 -- -- 21/mei/2012 17.65 -- -- 18/mei/2012 17.66 -- -- 16/mei/2012 18.12 -- -- 15/mei/2012 18.11 -- -- 14/mei/2012 18.08 -- -- 11/mei/2012 18.24 -- -- 10/mei/2012 18.19 -- -- 09/mei/2012 18.05 -- -- 08/mei/2012 18.12 -- -- 07/mei/2012 18.18 -- -- 04/mei/2012 18.29 -- -- 03/mei/2012 18.54 -- -- 02/mei/2012 18.56 -- -- 30/apr/2012 18.63 0.01 0.05 27/apr/2012 18.62 -- -- 26/apr/2012 18.5 -- -- 25/apr/2012 18.6 -- -- 24/apr/2012 18.35 -- -- 23/apr/2012 18.26 -- -- 20/apr/2012 18.52 -- -- 19/apr/2012 18.49 -- -- 18/apr/2012 18.28 -- -- 17/apr/2012 18.16 -- -- 16/apr/2012 17.99 -- -- 13/apr/2012 18.14 -- -- 12/apr/2012 18.23 -- -- 11/apr/2012 18.16 -- -- 10/apr/2012 18.29 -- -- 05/apr/2012 18.51 -- -- 04/apr/2012 18.63 -- -- 03/apr/2012 18.86 -- -- 02/apr/2012 18.65 -- -- 30/mrt/2012 18.73 0.21 1.13 29/mrt/2012 18.52 -- -- 28/mrt/2012 18.65 -- -- 27/mrt/2012 18.67 -- -- 26/mrt/2012 18.48 -- -- 23/mrt/2012 18.18 -- -- 22/mrt/2012 18.06 -- -- 21/mrt/2012 18.17 -- -- 20/mrt/2012 18.17 -- -- 19/mrt/2012 18.27 -- -- 16/mrt/2012 18.25 -- -- 15/mrt/2012 18.09 -- -- 14/mrt/2012 18.08 -- -- 13/mrt/2012 17.95 -- -- 12/mrt/2012 17.91 -- -- 09/mrt/2012 17.94 -- -- 08/mrt/2012 17.78 -- -- 07/mrt/2012 17.57 -- -- 06/mrt/2012 17.6 -- -- 05/mrt/2012 17.88 -- -- 02/mrt/2012 17.94 -- -- 01/mrt/2012 17.95 -- -- 29/feb/2012 18.13 0.07 0.39 28/feb/2012 18.06 -- -- 27/feb/2012 17.92 -- -- 24/feb/2012 17.97 -- -- 23/feb/2012 17.8 -- -- 22/feb/2012 17.73 -- -- 21/feb/2012 17.83 -- -- 20/feb/2012 17.93 -- -- 17/feb/2012 18 -- -- 16/feb/2012 17.9 -- -- 15/feb/2012 17.96 -- -- 14/feb/2012 18 -- -- 13/feb/2012 18 -- -- 10/feb/2012 17.7 -- -- 09/feb/2012 17.96 -- -- 08/feb/2012 18 -- -- 07/feb/2012 17.9 -- -- 06/feb/2012 17.93 -- -- 03/feb/2012 17.99 -- -- 02/feb/2012 17.89 -- -- 01/feb/2012 17.85 -- -- 31/jan/2012 17.75 0.27 1.54 30/jan/2012 17.48 -- -- 27/jan/2012 17.61 -- -- 26/jan/2012 17.65 -- -- 25/jan/2012 17.33 -- -- 24/jan/2012 17.39 -- -- 23/jan/2012 17.52 -- -- 20/jan/2012 17.44 -- -- 19/jan/2012 17.48 -- -- 18/jan/2012 17.43 -- -- 17/jan/2012 17.39 -- -- 16/jan/2012 17.24 -- -- 13/jan/2012 17.2 -- -- 12/jan/2012 17.26 -- -- 11/jan/2012 17.13 -- -- 10/jan/2012 17.24 -- -- 09/jan/2012 17.01 -- -- 06/jan/2012 16.93 -- -- 05/jan/2012 16.84 -- -- 04/jan/2012 16.96 -- -- 03/jan/2012 17.06 -- -- 02/jan/2012 16.81 -- -- 30/dec/2011 16.84 0.15 0.9 29/dec/2011 16.69 -- -- 28/dec/2011 16.75 -- -- 27/dec/2011 16.85 -- -- 23/dec/2011 16.75 -- -- 22/dec/2011 16.68 -- -- 21/dec/2011 16.51 -- -- 20/dec/2011 16.49 -- -- 19/dec/2011 16.32 -- -- 16/dec/2011 16.21 -- -- 15/dec/2011 16.15 -- -- 14/dec/2011 16 -- -- 13/dec/2011 16.29 -- -- 12/dec/2011 16.19 -- -- 09/dec/2011 16.28 -- -- 08/dec/2011 16.33 -- -- 07/dec/2011 16.27 -- -- 06/dec/2011 16.32 -- -- 05/dec/2011 16.46 -- -- 02/dec/2011 16.57 -- -- 01/dec/2011 16.6 -- -- 30/nov/2011 16.39 0.54 3.41 29/nov/2011 15.85 -- -- 28/nov/2011 15.76 -- -- 25/nov/2011 15.36 -- -- 24/nov/2011 15.38 -- -- 23/nov/2011 15.49 -- -- 22/nov/2011 15.71 -- -- 21/nov/2011 15.63 -- -- 18/nov/2011 16.01 -- -- 17/nov/2011 16.07 -- -- 16/nov/2011 16.29 -- -- 15/nov/2011 16.44 -- -- 14/nov/2011 16.46 -- -- 11/nov/2011 16.52 -- -- 10/nov/2011 16.22 -- -- 09/nov/2011 16.26 -- -- 08/nov/2011 16.66 -- -- 07/nov/2011 16.49 -- -- 04/nov/2011 16.32 -- -- 03/nov/2011 16.4 -- -- 02/nov/2011 16.35 -- -- 31/okt/2011 16.84 -0.28 -1.64 28/okt/2011 17.12 -- -- 27/okt/2011 16.94 -- -- 26/okt/2011 16.58 -- -- 25/okt/2011 16.61 -- -- 24/okt/2011 16.53 -- -- 21/okt/2011 16.41 -- -- 20/okt/2011 16.07 -- -- 19/okt/2011 16.16 -- -- 18/okt/2011 15.85 -- -- 17/okt/2011 16.21 -- -- 14/okt/2011 16.32 -- -- 13/okt/2011 16.03 -- -- 12/okt/2011 16.2 -- -- 11/okt/2011 16.08 -- -- 10/okt/2011 16.04 -- -- 07/okt/2011 15.75 -- -- 06/okt/2011 15.48 -- -- 05/okt/2011 15.3 -- -- 04/okt/2011 14.91 -- -- 03/okt/2011 15.55 -- -- 30/sep/2011 15.78 -0.44 -2.71 29/sep/2011 16.22 -- -- 28/sep/2011 16.36 -- -- 27/sep/2011 16.38 -- -- 26/sep/2011 15.78 -- -- 23/sep/2011 15.69 -- -- 22/sep/2011 15.6 -- -- 21/sep/2011 16.57 -- -- 20/sep/2011 16.46 -- -- 19/sep/2011 16.29 -- -- 16/sep/2011 16.62 -- -- 15/sep/2011 16.42 -- -- 14/sep/2011 16.17 -- -- 13/sep/2011 16.11 -- -- 12/sep/2011 15.91 -- -- 09/sep/2011 16.16 -- -- 08/sep/2011 16.61 -- -- 07/sep/2011 16.58 -- -- 06/sep/2011 16.09 -- -- 05/sep/2011 16.48 -- -- 02/sep/2011 16.69 -- -- 01/sep/2011 17.01 -- -- 31/aug/2011 17.15 0.36 2.14 30/aug/2011 16.79 -- -- 29/aug/2011 16.72 -- -- 26/aug/2011 16.09 -- -- 25/aug/2011 16.35 -- -- 24/aug/2011 16.51 -- -- 23/aug/2011 15.97 -- -- 22/aug/2011 16.08 -- -- 19/aug/2011 15.99 -- -- 18/aug/2011 16.17 -- -- 17/aug/2011 16.83 -- -- 16/aug/2011 16.51 -- -- 12/aug/2011 16.33 -- -- 11/aug/2011 15.64 -- -- 10/aug/2011 16.04 -- -- 09/aug/2011 15.88 -- -- 08/aug/2011 16.14 -- -- 05/aug/2011 16.27 -- -- 04/aug/2011 16.91 -- -- 03/aug/2011 17.14 -- -- 02/aug/2011 17.53 -- -- 01/aug/2011 17.81 -- -- 29/jul/2011 17.73 -0.21 -1.17 28/jul/2011 17.94 -- -- 27/jul/2011 18.1 -- -- 26/jul/2011 18.3 -- -- 25/jul/2011 18.44 -- -- 22/jul/2011 18.5 -- -- 21/jul/2011 18.45 -- -- 20/jul/2011 18.24 -- -- 19/jul/2011 18.2 -- -- 18/jul/2011 18.19 -- -- 15/jul/2011 18.28 -- -- 14/jul/2011 18.47 -- -- 13/jul/2011 18.34 -- -- 12/jul/2011 18.19 -- -- 11/jul/2011 18.36 -- -- 08/jul/2011 18.5 -- -- 07/jul/2011 18.51 -- -- 06/jul/2011 18.49 -- -- 05/jul/2011 18.49 -- -- 04/jul/2011 18.55 -- -- 01/jul/2011 18.34 -- -- 30/jun/2011 18.34 0.13 0.71 29/jun/2011 18.21 -- -- 28/jun/2011 18.07 -- -- 27/jun/2011 17.82 -- -- 24/jun/2011 17.89 -- -- 22/jun/2011 18.18 -- -- 21/jun/2011 18.13 -- -- 20/jun/2011 17.92 -- -- 17/jun/2011 17.92 -- -- 16/jun/2011 17.75 -- -- 15/jun/2011 18 -- -- 14/jun/2011 18.02 -- -- 10/jun/2011 18 -- -- 09/jun/2011 18.1 -- -- 08/jun/2011 18 -- -- 07/jun/2011 18.09 -- -- 06/jun/2011 18.1 -- -- 03/jun/2011 18.12 -- -- 01/jun/2011 18.52 -- -- 31/mei/2011 18.45 0.11 0.6 30/mei/2011 18.34 -- -- 27/mei/2011 18.28 -- -- 26/mei/2011 18.13 -- -- 25/mei/2011 18.09 -- -- 24/mei/2011 18.13 -- -- 23/mei/2011 18.13 -- -- 20/mei/2011 18.43 -- -- 19/mei/2011 18.55 -- -- 18/mei/2011 18.38 -- -- 17/mei/2011 18.29 -- -- 16/mei/2011 18.39 -- -- 13/mei/2011 18.55 -- -- 12/mei/2011 18.26 -- -- 11/mei/2011 18.48 -- -- 10/mei/2011 18.47 -- -- 09/mei/2011 18.25 -- -- 06/mei/2011 18.34 -- -- 05/mei/2011 18.25 -- -- 04/mei/2011 18.42 -- -- 03/mei/2011 18.49 -- -- 02/mei/2011 18.53 -- -- 29/apr/2011 18.36 0.06 0.33 28/apr/2011 18.3 -- -- 27/apr/2011 18.07 -- -- 26/apr/2011 17.92 -- -- 21/apr/2011 17.9 -- -- 20/apr/2011 17.79 -- -- 19/apr/2011 17.48 -- -- 18/apr/2011 17.39 -- -- 15/apr/2011 17.63 -- -- 14/apr/2011 17.44 -- -- 13/apr/2011 17.53 -- -- 12/apr/2011 17.5 -- -- 11/apr/2011 17.51 -- -- 08/apr/2011 17.53 -- -- 07/apr/2011 17.54 -- -- 06/apr/2011 17.56 -- -- 05/apr/2011 17.48 -- -- 04/apr/2011 17.53 -- -- 01/apr/2011 17.39 -- -- 31/mrt/2011 17.32 0 0 30/mrt/2011 17.32 -- -- 29/mrt/2011 17.02 -- -- 28/mrt/2011 17.07 -- -- 25/mrt/2011 17.08 -- -- 24/mrt/2011 16.96 -- -- 23/mrt/2011 16.69 -- -- 22/mrt/2011 16.82 -- -- 21/mrt/2011 16.84 -- -- 18/mrt/2011 16.77 -- -- 17/mrt/2011 16.65 -- -- 16/mrt/2011 16.64 -- -- 15/mrt/2011 16.67 -- -- 14/mrt/2011 16.93 -- -- 11/mrt/2011 16.97 -- -- 10/mrt/2011 17.03 -- -- 09/mrt/2011 17.12 -- -- 08/mrt/2011 17.02 -- -- 07/mrt/2011 17.26 -- -- 04/mrt/2011 17.29 -- -- 03/mrt/2011 17.18 -- -- 02/mrt/2011 16.93 -- -- 01/mrt/2011 17 -- -- 28/feb/2011 16.97 0.17 1.01 25/feb/2011 16.8 -- -- 24/feb/2011 16.7 -- -- 23/feb/2011 16.73 -- -- 22/feb/2011 16.84 -- -- 21/feb/2011 16.99 -- -- 18/feb/2011 16.99 -- -- 17/feb/2011 16.92 -- -- 16/feb/2011 16.9 -- -- 15/feb/2011 16.75 -- -- 14/feb/2011 16.72 -- -- 11/feb/2011 16.67 -- -- 10/feb/2011 16.59 -- -- 09/feb/2011 16.67 -- -- 08/feb/2011 16.68 -- -- 07/feb/2011 16.69 -- -- 04/feb/2011 16.57 -- -- 03/feb/2011 16.4 -- -- 02/feb/2011 16.51 -- -- 01/feb/2011 16.47 -- -- 31/jan/2011 16.24 -0.28 -1.69 28/jan/2011 16.52 -- -- 27/jan/2011 16.57 -- -- 26/jan/2011 16.51 -- -- 25/jan/2011 16.45 -- -- 24/jan/2011 16.43 -- -- 21/jan/2011 16.46 -- -- 20/jan/2011 16.4 -- -- 19/jan/2011 16.57 -- -- 18/jan/2011 16.57 -- -- 17/jan/2011 16.52 -- -- 14/jan/2011 16.44 -- -- 13/jan/2011 16.43 -- -- 12/jan/2011 16.33 -- -- 11/jan/2011 16.25 -- -- 10/jan/2011 16.08 -- -- 07/jan/2011 16.06 -- -- 06/jan/2011 16.06 -- -- 05/jan/2011 15.93 -- -- 04/jan/2011 15.94 -- -- 03/jan/2011 15.96 -- -- 31/dec/2010 15.69 -0.09 -0.57 30/dec/2010 15.78 -- -- 29/dec/2010 15.79 -- -- 28/dec/2010 15.78 -- -- 27/dec/2010 15.71 -- -- 23/dec/2010 15.8 -- -- 22/dec/2010 15.81 -- -- 21/dec/2010 15.79 -- -- 20/dec/2010 15.79 -- -- 17/dec/2010 15.67 -- -- 16/dec/2010 15.57 -- -- 15/dec/2010 15.67 -- -- 14/dec/2010 15.61 -- -- 13/dec/2010 15.58 -- -- 10/dec/2010 15.55 -- -- 09/dec/2010 15.5 -- -- 08/dec/2010 15.49 -- -- 07/dec/2010 15.59 -- -- 06/dec/2010 15.48 -- -- 03/dec/2010 15.54 -- -- 02/dec/2010 15.51 -- -- 01/dec/2010 15.49 -- -- 30/nov/2010 15.23 -0.01 -0.07 29/nov/2010 15.24 -- -- 26/nov/2010 15.46 -- -- 25/nov/2010 15.5 -- -- 24/nov/2010 15.48 -- -- 23/nov/2010 15.36 -- -- 22/nov/2010 15.57 -- -- 19/nov/2010 15.37 -- -- 18/nov/2010 15.37 -- -- 17/nov/2010 15.25 -- -- 16/nov/2010 15.39 -- -- 15/nov/2010 15.47 -- -- 12/nov/2010 15.57 -- -- 11/nov/2010 15.49 -- -- 10/nov/2010 15.41 -- -- 09/nov/2010 15.59 -- -- 08/nov/2010 15.59 -- -- 05/nov/2010 15.77 -- -- 04/nov/2010 15.85 -- -- 03/nov/2010 15.72 -- -- 02/nov/2010 15.77 -- -- 29/okt/2010 15.6 -0.12 -0.76 28/okt/2010 15.72 -- -- 27/okt/2010 15.62 -- -- 26/okt/2010 15.52 -- -- 25/okt/2010 15.72 -- -- 22/okt/2010 15.48 -- -- 21/okt/2010 15.52 -- -- 20/okt/2010 15.46 -- -- 19/okt/2010 15.45 -- -- 18/okt/2010 15.57 -- -- 15/okt/2010 15.47 -- -- 14/okt/2010 15.47 -- -- 13/okt/2010 15.44 -- -- 12/okt/2010 15.19 -- -- 11/okt/2010 15.3 -- -- 08/okt/2010 15.19 -- -- 07/okt/2010 15.1 -- -- 06/okt/2010 15.2 -- -- 05/okt/2010 15.18 -- -- 04/okt/2010 15.13 -- -- 01/okt/2010 15.28 -- -- 30/sep/2010 15.26 0.02 0.13 29/sep/2010 15.24 -- -- 28/sep/2010 15.22 -- -- 27/sep/2010 15.29 -- -- 24/sep/2010 15.3 -- -- 23/sep/2010 15.22 -- -- 22/sep/2010 15.3 -- -- 21/sep/2010 15.22 -- -- 20/sep/2010 15.02 -- -- 17/sep/2010 14.92 -- -- 16/sep/2010 14.95 -- -- 15/sep/2010 14.9 -- -- 14/sep/2010 14.83 -- -- 13/sep/2010 14.85 -- -- 10/sep/2010 14.75 -- -- 09/sep/2010 14.66 -- -- 08/sep/2010 14.53 -- -- 07/sep/2010 14.41 -- -- 06/sep/2010 14.55 -- -- 03/sep/2010 14.53 -- -- 02/sep/2010 14.35 -- -- 01/sep/2010 14.15 -- -- 31/aug/2010 13.92 -0.24 -1.69 30/aug/2010 14.16 -- -- 27/aug/2010 13.87 -- -- 26/aug/2010 14.09 -- -- 25/aug/2010 13.91 -- -- 24/aug/2010 14.03 -- -- 23/aug/2010 14.34 -- -- 20/aug/2010 14.12 -- -- 19/aug/2010 14.37 -- -- 18/aug/2010 14.44 -- -- 17/aug/2010 14.41 -- -- 16/aug/2010 14.32 -- -- 13/aug/2010 14.45 -- -- 12/aug/2010 14.37 -- -- 11/aug/2010 14.5 -- -- 10/aug/2010 14.62 -- -- 09/aug/2010 14.74 -- -- 06/aug/2010 14.69 -- -- 05/aug/2010 14.61 -- -- 04/aug/2010 14.54 -- -- 03/aug/2010 14.37 -- -- 02/aug/2010 14.3 -- -- 30/jul/2010 13.9 -0.12 -0.86 29/jul/2010 14.02 -- -- 28/jul/2010 13.99 -- -- 27/jul/2010 14.19 -- -- 26/jul/2010 14.07 -- -- 23/jul/2010 13.65 -- -- 22/jul/2010 13.79 -- -- 21/jul/2010 13.69 -- -- 20/jul/2010 13.68 -- -- 19/jul/2010 13.85 -- -- 16/jul/2010 14.01 -- -- 15/jul/2010 14.15 -- -- 14/jul/2010 13.97 -- -- 13/jul/2010 14 -- -- 12/jul/2010 13.89 -- -- 09/jul/2010 13.8 -- -- 08/jul/2010 13.7 -- -- 07/jul/2010 13.38 -- -- 06/jul/2010 13.59 -- -- 05/jul/2010 13.48 -- -- 02/jul/2010 13.51 -- -- 01/jul/2010 13.37 -- -- 30/jun/2010 13.79 -0.18 -1.29 29/jun/2010 13.97 -- -- 28/jun/2010 14.16 -- -- 25/jun/2010 14.21 -- -- 24/jun/2010 14.24 -- -- 22/jun/2010 14.69 -- -- 21/jun/2010 14.85 -- -- 18/jun/2010 14.63 -- -- 17/jun/2010 14.69 -- -- 16/jun/2010 14.62 -- -- 15/jun/2010 14.52 -- -- 14/jun/2010 14.46 -- -- 11/jun/2010 14.24 -- -- 10/jun/2010 14.06 -- -- 09/jun/2010 13.93 -- -- 08/jun/2010 13.95 -- -- 07/jun/2010 14.1 -- -- 04/jun/2010 14.33 -- -- 03/jun/2010 14.48 -- -- 02/jun/2010 14.02 -- -- 01/jun/2010 14.09 -- -- 31/mei/2010 14.13 -0.04 -0.28 28/mei/2010 14.17 -- -- 27/mei/2010 14.05 -- -- 26/mei/2010 14.14 -- -- 25/mei/2010 13.7 -- -- 21/mei/2010 14.12 -- -- 20/mei/2010 14.43 -- -- 19/mei/2010 14.79 -- -- 18/mei/2010 14.93 -- -- 17/mei/2010 14.81 -- -- 14/mei/2010 14.78 -- -- 12/mei/2010 14.96 -- -- 11/mei/2010 14.88 -- -- 10/mei/2010 14.89 -- -- 07/mei/2010 14.59 -- -- 06/mei/2010 15.15 -- -- 05/mei/2010 15.07 -- -- 04/mei/2010 15.27 -- -- 03/mei/2010 15.38 -- -- 30/apr/2010 15.57 0.1 0.65 29/apr/2010 15.47 -- -- 28/apr/2010 15.18 -- -- 27/apr/2010 15.46 -- -- 26/apr/2010 15.55 -- -- 23/apr/2010 15.45 -- -- 22/apr/2010 15.39 -- -- 21/apr/2010 15.68 -- -- 20/apr/2010 15.81 -- -- 19/apr/2010 15.78 -- -- 16/apr/2010 15.65 -- -- 15/apr/2010 15.8 -- -- 14/apr/2010 15.81 -- -- 13/apr/2010 15.81 -- -- 12/apr/2010 15.81 -- -- 09/apr/2010 15.82 -- -- 08/apr/2010 15.72 -- -- 07/apr/2010 15.85 -- -- 06/apr/2010 15.87 -- -- 01/apr/2010 15.91 -- -- 31/mrt/2010 15.91 0.02 0.13 30/mrt/2010 15.89 -- -- 29/mrt/2010 15.88 -- -- 26/mrt/2010 15.9 -- -- 25/mrt/2010 15.98 -- -- 24/mrt/2010 16.09 -- -- 23/mrt/2010 16.15 -- -- 22/mrt/2010 16.2 -- -- 19/mrt/2010 16.05 -- -- 18/mrt/2010 15.96 -- -- 17/mrt/2010 15.89 -- -- 16/mrt/2010 15.91 -- -- 15/mrt/2010 15.8 -- -- 12/mrt/2010 15.8 -- -- 11/mrt/2010 15.72 -- -- 10/mrt/2010 15.78 -- -- 09/mrt/2010 15.7 -- -- 08/mrt/2010 15.75 -- -- 05/mrt/2010 15.76 -- -- 04/mrt/2010 15.63 -- -- 03/mrt/2010 15.71 -- -- 02/mrt/2010 15.63 -- -- 01/mrt/2010 15.58 -- -- 26/feb/2010 15.25 0.14 0.93 25/feb/2010 15.11 -- -- 24/feb/2010 15.21 -- -- 23/feb/2010 15.26 -- -- 22/feb/2010 15.29 -- -- 19/feb/2010 15.21 -- -- 18/feb/2010 15.23 -- -- 17/feb/2010 15 -- -- 16/feb/2010 14.93 -- -- 15/feb/2010 14.95 -- -- 12/feb/2010 14.83 -- -- 11/feb/2010 14.73 -- -- 10/feb/2010 14.76 -- -- 09/feb/2010 14.78 -- -- 08/feb/2010 14.7 -- -- 05/feb/2010 14.78 -- -- 04/feb/2010 15.03 -- -- 03/feb/2010 15.28 -- -- 02/feb/2010 15.07 -- -- 01/feb/2010 15 -- -- 29/jan/2010 15.12 -0.08 -0.53 28/jan/2010 15.2 -- -- 27/jan/2010 15.12 -- -- 26/jan/2010 15.06 -- -- 25/jan/2010 15.24 -- -- 22/jan/2010 15.41 -- -- 21/jan/2010 15.56 -- -- 20/jan/2010 15.8 -- -- 19/jan/2010 15.63 -- -- 18/jan/2010 15.42 -- -- 15/jan/2010 15.46 -- -- 14/jan/2010 15.47 -- -- 13/jan/2010 15.34 -- -- 12/jan/2010 15.35 -- -- 11/jan/2010 15.35 -- -- 08/jan/2010 15.25 -- -- 07/jan/2010 15.13 -- -- 06/jan/2010 15.14 -- -- 05/jan/2010 15.12 -- -- 04/jan/2010 15.17 -- -- 31/dec/2009 15.17 -0.03 -0.2 30/dec/2009 15.2 -- -- 29/dec/2009 15.22 -- -- 28/dec/2009 15.11 -- -- 23/dec/2009 15.18 -- -- 22/dec/2009 15.08 -- -- 21/dec/2009 15.11 -- -- 18/dec/2009 14.84 -- -- 17/dec/2009 14.78 -- -- 16/dec/2009 15.14 -- -- 15/dec/2009 14.93 -- -- 14/dec/2009 14.93 -- -- 11/dec/2009 14.85 -- -- 10/dec/2009 14.74 -- -- 09/dec/2009 14.45 -- -- 08/dec/2009 14.51 -- -- 07/dec/2009 14.78 -- -- 04/dec/2009 14.8 -- -- 03/dec/2009 14.8 -- -- 02/dec/2009 14.77 -- -- 01/dec/2009 14.67 -- -- 30/nov/2009 14.53 0.04 0.28 27/nov/2009 14.49 -- -- 26/nov/2009 14.72 -- -- 25/nov/2009 14.69 -- -- 24/nov/2009 14.52 -- -- 23/nov/2009 14.64 -- -- 20/nov/2009 14.4 -- -- 19/nov/2009 14.37 -- -- 18/nov/2009 14.53 -- -- 17/nov/2009 14.57 -- -- 16/nov/2009 14.57 -- -- 13/nov/2009 14.43 -- -- 12/nov/2009 14.55 -- -- 11/nov/2009 14.58 -- -- 10/nov/2009 14.48 -- -- 09/nov/2009 14.33 -- -- 06/nov/2009 14.23 -- -- BGF World Healthscience Fund Introductiedatum aandelenklasse 06-nov-2009 Einde maand Rendement per maand 30/nov/2009 2.108228 31/dec/2009 4.404688 31/jan/2010 -0.329602 28/feb/2010 0.859785 31/mrt/2010 4.327869 30/apr/2010 -2.137023 31/mei/2010 -9.248555 30/jun/2010 -2.406228 31/jul/2010 0.797677 31/aug/2010 0.143886 30/sep/2010 9.626436 31/okt/2010 2.228045 30/nov/2010 -2.3718 31/dec/2010 3.020358 31/jan/2011 3.505421 28/feb/2011 4.495072 31/mrt/2011 2.062464 30/apr/2011 6.00462 31/mei/2011 0.490201 30/jun/2011 -0.596207 31/jul/2011 -3.326064 31/aug/2011 -3.271294 30/sep/2011 -7.98834 31/okt/2011 6.717372 30/nov/2011 -2.672213 31/dec/2011 2.745581 31/jan/2012 5.4038 29/feb/2012 2.140845 31/mrt/2012 3.309432 30/apr/2012 -0.533903 31/mei/2012 -5.206656 30/jun/2012 5.379388 31/jul/2012 0.967222 31/aug/2012 1.703034 30/sep/2012 4.709576 31/okt/2012 -1.7991 30/nov/2012 1.832061 31/dec/2012 0.1999 31/jan/2013 8.578554 28/feb/2013 1.607717 31/mrt/2013 6.781193 30/apr/2013 2.751905 31/mei/2013 2.76061 30/jun/2013 -2.927025 31/jul/2013 8.963238 31/aug/2013 -2.57771 30/sep/2013 5.291829 31/okt/2013 2.660754 30/nov/2013 3.743701 31/dec/2013 1.318529 31/jan/2014 2.39726 28/feb/2014 8.361204 31/mrt/2014 -4.41358 30/apr/2014 -0.968679 31/mei/2014 2.575807 30/jun/2014 3.909727 31/jul/2014 0.336494 31/aug/2014 3.445122 30/sep/2014 0.884173 31/okt/2014 4.528192 30/nov/2014 3.828955 31/dec/2014 -0.484522 31/jan/2015 1.731133 28/feb/2015 4.01489 31/mrt/2015 2.47955 30/apr/2015 -1.072587 31/mei/2015 3.832577 30/jun/2015 -0.582807 31/jul/2015 3.566194 31/aug/2015 -5.966981 30/sep/2015 -8.703286 31/okt/2015 6.620879 30/nov/2015 -0.025767 31/dec/2015 1.391753 31/jan/2016 -10.244026 29/feb/2016 -0.283206 31/mrt/2016 1.647259 30/apr/2016 4.302878 31/mei/2016 2.41093 30/jun/2016 -0.496992 31/jul/2016 5.44164 31/aug/2016 -3.11643 30/sep/2016 -0.591868 31/okt/2016 -6.238675 30/nov/2016 1.518498 31/dec/2016 0.13598 31/jan/2017 1.683867 28/feb/2017 7.612179 31/mrt/2017 0.496401 30/apr/2017 2.593233 31/mei/2017 1.636976 30/jun/2017 3.694931 31/jul/2017 0.251256 31/aug/2017 -0.136705 30/sep/2017 1.232033 31/okt/2017 -0.022538 30/nov/2017 2.141569 31/dec/2017 0.706246 31/jan/2018 6.508876 28/feb/2018 -4.09465 31/mrt/2018 -3.454194 30/apr/2018 2.533333 31/mei/2018 2.167317 30/jun/2018 1.569792 31/jul/2018 4.218881 31/aug/2018 4.248497 30/sep/2018 2.806613 31/okt/2018 -6.020942 30/nov/2018 4.65579 31/dec/2018 -7.281369 31/jan/2019 4.880049 28/feb/2019 3.304008 31/mrt/2019 0.340651 30/apr/2019 -3.074312 31/mei/2019 -1.517805 30/jun/2019 7.034183 31/jul/2019 2.270629 31/aug/2019 -0.072202 30/sep/2019 -1.300578 31/okt/2019 4.959736 30/nov/2019 4.394071 31/dec/2019 3.090028 31/jan/2020 -0.032404 29/feb/2020 -8.330632 31/mrt/2020 -2.652051 30/apr/2020 11.750817 31/mei/2020 3.85178 30/jun/2020 -1.330203 31/jul/2020 6.011102 31/aug/2020 1.421305 30/sep/2020 -1.268624 31/okt/2020 -4.796056 30/nov/2020 8.176397 31/dec/2020 3.888002 31/jan/2021 1.927105 28/feb/2021 -2.507193 31/mrt/2021 1.503654 30/apr/2021 4.9287 31/mei/2021 1.12152 30/jun/2021 2.570459 31/jul/2021 1.997201 31/aug/2021 1.845847 30/sep/2021 -4.273818 31/okt/2021 2.289881 30/nov/2021 -2.226113 31/dec/2021 6.408289 31/jan/2022 -8.101935 28/feb/2022 -0.418574 31/mrt/2022 6.186786 30/apr/2022 -3.2286 31/mei/2022 -1.418893 30/jun/2022 -2.087656 31/jul/2022 2.635413 31/aug/2022 -4.193548 30/sep/2022 -3.205387 31/okt/2022 7.082232 30/nov/2022 3.950104 31/dec/2022 0.3 31/jan/2023 -1.732303 28/feb/2023 -3.119848 31/mrt/2023 3.495222 30/apr/2023 3.124209 31/mei/2023 -4.023059 30/jun/2023 4.217252 31/jul/2023 0.392397 31/aug/2023 0.793942 30/sep/2023 -3.587009 31/okt/2023 -4.223228 30/nov/2023 4.225722 31/dec/2023 5.011332 31/jan/2024 4.364508 29/feb/2024 1.734835