BGF World Gold Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in goudwinning. Het Fonds heeft geen fysiek goud of metaal in bezit.
Fondsomvang
USD 3.875.219.754
Introductiedatum
20/jun/2008
Introductie fonds
30/dec/1994
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE Gold Mines Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
1,05%
ISIN
LU0368252358
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Precious Metals
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWGUI2
SEDOL
B39V015
29-feb-2024
BGF World Gold Fund
Inception Date
20/jun/2008
Fund Holdings as of
-
Total Net Assets
USD 162.077.171,91
Number of Securities
43,00
Shares Outstanding
4.067.450,51
Naam
Weging (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
39.85
1.04
2.679721721205875
27/mrt/2024
38.81
0.64
1.6767094576892847
26/mrt/2024
38.17
-0.04
-0.10468463752944256
25/mrt/2024
38.21
0.15
0.3941145559642669
22/mrt/2024
38.06
-0.59
-1.5265200517464423
21/mrt/2024
38.65
1.37
3.674892703862661
20/mrt/2024
37.28
-0.04
-0.10718113612004287
19/mrt/2024
37.32
-0.43
-1.1390728476821192
18/mrt/2024
37.75
-0.37
-0.9706190975865687
15/mrt/2024
38.12
0.09
0.23665527215356297
14/mrt/2024
38.03
-0.18
-0.4710808688824915
13/mrt/2024
38.21
0.93
2.494635193133047
12/mrt/2024
37.28
-0.5
-1.3234515616728428
11/mrt/2024
37.78
-0.01
-0.02646202699126753
08/mrt/2024
37.79
0.21
0.5588078765300691
07/mrt/2024
37.58
0.43
1.1574697173620458
06/mrt/2024
37.15
0.56
1.5304728067778082
05/mrt/2024
36.59
1.18
3.332391979666761
04/mrt/2024
35.41
1.95
5.827854154213987
01/mrt/2024
33.46
-0.08
-0.2385211687537269
29/feb/2024
33.54
0.76
2.3184868822452716
28/feb/2024
32.78
-0.38
-1.1459589867310012
27/feb/2024
33.16
-0.03
-0.0903886712865321
26/feb/2024
33.19
0.24
0.7283763277693475
23/feb/2024
32.95
-0.41
-1.2290167865707433
22/feb/2024
33.36
-0.32
-0.9501187648456056
21/feb/2024
33.68
-0.44
-1.2895662368112544
20/feb/2024
34.12
0.24
0.7083825265643447
19/feb/2024
33.88
0.2
0.5938242280285035
16/feb/2024
33.68
-0.03
-0.08899436369029962
15/feb/2024
33.71
1.21
3.723076923076923
14/feb/2024
32.5
-0.71
-2.1379102679915687
13/feb/2024
33.21
-1.03
-3.008177570093458
12/feb/2024
34.24
0
0
09/feb/2024
34.24
-0.3
-0.8685581933989577
08/feb/2024
34.54
-0.37
-1.0598682325981095
07/feb/2024
34.91
0.17
0.48934945308002303
06/feb/2024
34.74
-0.08
-0.22975301550832855
05/feb/2024
34.82
-0.71
-1.9983112862369827
02/feb/2024
35.53
-0.33
-0.9202453987730062
01/feb/2024
35.86
-0.19
-0.5270457697642164
31/jan/2024
36.05
0.18
0.5018120992472819
30/jan/2024
35.87
0.57
1.614730878186969
29/jan/2024
35.3
-0.22
-0.6193693693693694
26/jan/2024
35.52
0.16
0.45248868778280543
25/jan/2024
35.36
-0.06
-0.16939582156973462
24/jan/2024
35.42
0.43
1.2289225492998
23/jan/2024
34.99
0.27
0.7776497695852534
22/jan/2024
34.72
-0.13
-0.37302725968436157
19/jan/2024
34.85
0
0
18/jan/2024
34.85
0.08
0.23008340523439746
17/jan/2024
34.77
-1.51
-4.162072767364939
16/jan/2024
36.28
-0.81
-2.1838770558101914
15/jan/2024
37.09
-0.29
-0.7758159443552702
12/jan/2024
37.38
0.85
2.3268546400219
11/jan/2024
36.53
-0.02
-0.05471956224350205
10/jan/2024
36.55
-0.29
-0.7871878393051032
09/jan/2024
36.84
-0.33
-0.8878127522195319
08/jan/2024
37.17
-0.18
-0.4819277108433735
05/jan/2024
37.35
0.09
0.24154589371980675
04/jan/2024
37.26
-0.32
-0.8515167642362959
03/jan/2024
37.58
-1.83
-4.643491499619386
02/jan/2024
39.41
0.16
0.40764331210191085
29/dec/2023
39.25
-1.12
-2.774337379242011
28/dec/2023
40.37
-0.06
-0.14840465001236705
27/dec/2023
40.43
-0.4
-0.9796718099436689
22/dec/2023
40.83
1.01
2.536413862380713
21/dec/2023
39.82
-0.34
-0.8466135458167331
20/dec/2023
40.16
0.24
0.6012024048096193
19/dec/2023
39.92
0.83
2.1233051931440268
18/dec/2023
39.09
0
0
15/dec/2023
39.09
-0.75
-1.8825301204819278
14/dec/2023
39.84
3.4
9.330406147091109
13/dec/2023
36.44
-0.39
-1.0589193592180288
12/dec/2023
36.83
-0.08
-0.2167434299647792
11/dec/2023
36.91
-1.07
-2.8172722485518693
08/dec/2023
37.98
-0.21
-0.5498821681068342
07/dec/2023
38.19
-0.65
-1.6735324407826981
06/dec/2023
38.84
0.08
0.20639834881320948
05/dec/2023
38.76
-0.88
-2.2199798183652875
04/dec/2023
39.64
-0.18
-0.45203415369161226
01/dec/2023
39.82
0.64
1.6334864726901481
30/nov/2023
39.18
-0.11
-0.27996945787732247
29/nov/2023
39.29
1.19
3.1233595800524934
28/nov/2023
38.1
0.81
2.1721641190667738
27/nov/2023
37.29
0.07
0.18807092960773777
24/nov/2023
37.22
0.21
0.5674142123750338
23/nov/2023
37.01
-0.1
-0.2694691457828079
22/nov/2023
37.11
-0.1
-0.26874496103198064
21/nov/2023
37.21
1.15
3.189129229062673
20/nov/2023
36.06
-0.16
-0.4417448923246825
17/nov/2023
36.22
0.38
1.0602678571428572
16/nov/2023
35.84
0.03
0.08377548170901983
15/nov/2023
35.81
0.04
0.11182555213866369
14/nov/2023
35.77
1.17
3.3815028901734103
13/nov/2023
34.6
-0.36
-1.0297482837528604
10/nov/2023
34.96
-0.95
-2.6455026455026456
09/nov/2023
35.91
-0.33
-0.9105960264900662
08/nov/2023
36.24
0.02
0.05521811154058531
07/nov/2023
36.22
-1.24
-3.3101975440469835
06/nov/2023
37.46
0.39
1.0520636633396276
03/nov/2023
37.07
1.14
3.1728360701363765
02/nov/2023
35.93
-0.41
-1.1282333516785912
31/okt/2023
36.34
-0.4
-1.0887316276537833
30/okt/2023
36.74
0.2
0.5473453749315819
27/okt/2023
36.54
0.21
0.5780346820809249
26/okt/2023
36.33
-1.07
-2.8609625668449197
25/okt/2023
37.4
0.18
0.4836109618484686
24/okt/2023
37.22
-0.26
-0.6937033084311632
23/okt/2023
37.48
-0.51
-1.3424585417215056
20/okt/2023
37.99
0.72
1.9318486718540382
19/okt/2023
37.27
-0.38
-1.0092961487383798
18/okt/2023
37.65
0.6
1.6194331983805668
17/okt/2023
37.05
0.33
0.8986928104575164
16/okt/2023
36.72
0.61
1.689282747161451
13/okt/2023
36.11
0.63
1.7756482525366404
12/okt/2023
35.48
-0.24
-0.671892497200448
11/okt/2023
35.72
0.58
1.6505406943653955
10/okt/2023
35.14
0.67
1.943719176095155
09/okt/2023
34.47
0.97
2.8955223880597014
06/okt/2023
33.5
0.16
0.47990401919616077
05/okt/2023
33.34
0.31
0.9385407205570694
04/okt/2023
33.03
-0.05
-0.15114873035066506
03/okt/2023
33.08
-0.56
-1.6646848989298455
02/okt/2023
33.64
-1.26
-3.6103151862464182
29/sep/2023
34.9
0.63
1.838342573679603
28/sep/2023
34.27
-0.67
-1.9175729822552947
27/sep/2023
34.94
-0.99
-2.755357639855274
26/sep/2023
35.93
-0.55
-1.5076754385964912
25/sep/2023
36.48
-0.6
-1.6181229773462784
22/sep/2023
37.08
0.35
0.952899537163082
21/sep/2023
36.73
-0.97
-2.5729442970822283
20/sep/2023
37.7
0.06
0.1594048884165781
19/sep/2023
37.64
0.3
0.8034279592929834
18/sep/2023
37.34
-0.17
-0.4532124766728872
15/sep/2023
37.51
0.7
1.9016571583808748
14/sep/2023
36.81
0.14
0.3817834742296155
13/sep/2023
36.67
-0.03
-0.08174386920980926
12/sep/2023
36.7
0.16
0.43787629994526545
11/sep/2023
36.54
0.13
0.35704476792090084
08/sep/2023
36.41
0.39
1.0827318156579677
07/sep/2023
36.02
-0.51
-1.39611278401314
06/sep/2023
36.53
-0.33
-0.8952794357026587
05/sep/2023
36.86
-0.54
-1.4438502673796791
04/sep/2023
37.4
-0.45
-1.1889035667107002
01/sep/2023
37.85
-0.17
-0.4471330878485008
31/aug/2023
38.02
-0.39
-1.0153605831814632
30/aug/2023
38.41
1.17
3.141783029001074
29/aug/2023
37.24
0.31
0.8394259409694016
28/aug/2023
36.93
0.24
0.6541291905151267
25/aug/2023
36.69
-0.11
-0.29891304347826086
24/aug/2023
36.8
0.08
0.2178649237472767
23/aug/2023
36.72
1.31
3.699519909630048
22/aug/2023
35.41
0.18
0.510928186204939
21/aug/2023
35.23
-0.04
-0.11341083073433512
18/aug/2023
35.27
-0.28
-0.7876230661040787
17/aug/2023
35.55
-0.51
-1.4143094841930117
16/aug/2023
36.06
-0.86
-2.3293607800650054
14/aug/2023
36.92
-0.45
-1.2041744715012042
11/aug/2023
37.37
-0.11
-0.2934898612593383
10/aug/2023
37.48
0.17
0.4556419190565532
09/aug/2023
37.31
0.24
0.6474237928243863
08/aug/2023
37.07
-0.56
-1.4881743289928249
07/aug/2023
37.63
-0.2
-0.5286809410520751
04/aug/2023
37.83
0.44
1.1767852366943032
03/aug/2023
37.39
-0.91
-2.3759791122715406
02/aug/2023
38.3
-0.83
-2.1211346792742143
01/aug/2023
39.13
-0.82
-2.0525657071339176
31/jul/2023
39.95
0.81
2.0694941236586613
28/jul/2023
39.14
-0.11
-0.2802547770700637
27/jul/2023
39.25
-0.87
-2.168494516450648
26/jul/2023
40.12
0.09
0.22483137646764925
25/jul/2023
40.03
0.14
0.35096515417397844
24/jul/2023
39.89
-0.19
-0.4740518962075848
21/jul/2023
40.08
-0.96
-2.3391812865497075
20/jul/2023
41.04
-0.26
-0.6295399515738499
19/jul/2023
41.3
0.04
0.09694619486185167
18/jul/2023
41.26
0.6
1.4756517461878997
17/jul/2023
40.66
-0.47
-1.1427182105519085
14/jul/2023
41.13
0.18
0.43956043956043955
13/jul/2023
40.95
1.01
2.528793189784677
12/jul/2023
39.94
0.89
2.2791293213828423
11/jul/2023
39.05
1.13
2.979957805907173
10/jul/2023
37.92
0.2
0.5302226935312832
07/jul/2023
37.72
-0.02
-0.052994170641229466
06/jul/2023
37.74
-1.11
-2.857142857142857
05/jul/2023
38.85
-0.28
-0.7155635062611807
04/jul/2023
39.13
0.34
0.8765145656096932
03/jul/2023
38.79
0.76
1.998422298185643
30/jun/2023
38.03
0.7
1.8751674256630055
29/jun/2023
37.33
-0.33
-0.8762612851832182
28/jun/2023
37.66
-0.55
-1.4394137660298352
27/jun/2023
38.21
0.11
0.2887139107611549
26/jun/2023
38.1
0.06
0.15772870662460567
22/jun/2023
38.04
-0.22
-0.575013068478829
21/jun/2023
38.26
-0.66
-1.6957862281603289
20/jun/2023
38.92
-1.02
-2.553830746119179
19/jun/2023
39.94
-0.23
-0.5725665919840677
16/jun/2023
40.17
0.62
1.5676359039190897
15/jun/2023
39.55
-0.33
-0.827482447342026
14/jun/2023
39.88
-0.26
-0.6477329347284504
13/jun/2023
40.14
0.33
0.8289374529012811
12/jun/2023
39.81
-0.2
-0.49987503124218946
09/jun/2023
40.01
-0.26
-0.6456419170598461
08/jun/2023
40.27
-0.9
-2.186057809084285
07/jun/2023
41.17
0.98
2.438417516795223
06/jun/2023
40.19
0.07
0.1744765702891326
05/jun/2023
40.12
-0.57
-1.4008355861391004
02/jun/2023
40.69
0.57
1.4207377866400797
01/jun/2023
40.12
0.95
2.4253255042124073
31/mei/2023
39.17
0.28
0.7199794291591669
30/mei/2023
38.89
-0.03
-0.07708119218910586
26/mei/2023
38.92
0.07
0.18018018018018017
25/mei/2023
38.85
-0.94
-2.3624026137220406
24/mei/2023
39.79
-0.42
-1.044516289480229
23/mei/2023
40.21
-0.37
-0.9117792015771315
22/mei/2023
40.58
0.1
0.24703557312252963
19/mei/2023
40.48
-0.84
-2.032913843175218
17/mei/2023
41.32
-1.39
-3.2545071411847344
16/mei/2023
42.71
-0.33
-0.766728624535316
15/mei/2023
43.04
0.43
1.009152781037315
12/mei/2023
42.61
-0.43
-0.9990706319702602
11/mei/2023
43.04
-1.43
-3.215651000674612
10/mei/2023
44.47
-0.43
-0.9576837416481069
08/mei/2023
44.9
0.97
2.208058274527658
05/mei/2023
43.93
-0.81
-1.8104604380867233
04/mei/2023
44.74
1.22
2.8033088235294117
03/mei/2023
43.52
1.38
3.2747982914095872
02/mei/2023
42.14
-0.35
-0.8237232289950577
28/apr/2023
42.49
0.25
0.5918560606060606
27/apr/2023
42.24
-0.53
-1.2391863455693244
26/apr/2023
42.77
0.51
1.2068149550402272
25/apr/2023
42.26
-0.42
-0.9840674789128397
24/apr/2023
42.68
0.09
0.2113172106128199
21/apr/2023
42.59
-0.69
-1.5942698706099816
20/apr/2023
43.28
-0.14
-0.32243205895900506
19/apr/2023
43.42
-0.61
-1.385419032477856
18/apr/2023
44.03
0.34
0.7782101167315175
17/apr/2023
43.69
-1.08
-2.412329685056958
14/apr/2023
44.77
-0.39
-0.8635961027457927
13/apr/2023
45.16
1.37
3.128568166248002
12/apr/2023
43.79
-0.04
-0.09126169290440338
11/apr/2023
43.83
1.11
2.598314606741573
06/apr/2023
42.72
-0.32
-0.7434944237918215
05/apr/2023
43.04
1.37
3.2877369810415167
04/apr/2023
41.67
0.71
1.7333984375
03/apr/2023
40.96
-0.24
-0.5825242718446602
31/mrt/2023
41.2
0.46
1.129111438389789
30/mrt/2023
40.74
0.14
0.3448275862068966
29/mrt/2023
40.6
0.86
2.1640664318067437
28/mrt/2023
39.74
0.38
0.9654471544715447
27/mrt/2023
39.36
-0.22
-0.5558362809499747
24/mrt/2023
39.58
0.24
0.6100660904931368
23/mrt/2023
39.34
0.92
2.3945861530452888
22/mrt/2023
38.42
0.32
0.8398950131233596
21/mrt/2023
38.1
-0.91
-2.332735196103563
20/mrt/2023
39.01
1.34
3.55720732678524
17/mrt/2023
37.67
1.08
2.9516261273572013
16/mrt/2023
36.59
-0.22
-0.5976636783482749
15/mrt/2023
36.81
-0.17
-0.4597079502433748
14/mrt/2023
36.98
0.01
0.027048958615093318
13/mrt/2023
36.97
1.61
4.5531674208144794
10/mrt/2023
35.36
0.56
1.6091954022988506
09/mrt/2023
34.8
-0.11
-0.31509596104268117
08/mrt/2023
34.91
-0.73
-2.048260381593715
07/mrt/2023
35.64
-0.94
-2.569710224166211
06/mrt/2023
36.58
0.02
0.05470459518599562
03/mrt/2023
36.56
0.36
0.994475138121547
02/mrt/2023
36.2
-0.07
-0.19299696719051557
01/mrt/2023
36.27
1.11
3.156996587030717
28/feb/2023
35.16
0.1
0.2852253280091272
27/feb/2023
35.06
0.56
1.6231884057971016
24/feb/2023
34.5
-0.79
-2.238594502691981
23/feb/2023
35.29
-0.03
-0.08493771234428087
22/feb/2023
35.32
-0.75
-2.0792902689215413
21/feb/2023
36.07
-0.39
-1.0696653867251782
20/feb/2023
36.46
0.51
1.4186369958275382
17/feb/2023
35.95
-0.23
-0.6357103372028745
16/feb/2023
36.18
-0.64
-1.7381857686040196
15/feb/2023
36.82
-1.06
-2.79831045406547
14/feb/2023
37.88
-0.07
-0.1844532279314888
13/feb/2023
37.95
-0.02
-0.05267316302343956
10/feb/2023
37.97
-1.29
-3.2857870606214976
09/feb/2023
39.26
0.11
0.280970625798212
08/feb/2023
39.15
0.27
0.6944444444444444
07/feb/2023
38.88
0.01
0.025726781579624387
06/feb/2023
38.87
-0.74
-1.8682150971976774
03/feb/2023
39.61
-1.13
-2.773686794305351
02/feb/2023
40.74
0.29
0.7169344870210136
01/feb/2023
40.45
0.31
0.7722969606377678
31/jan/2023
40.14
-0.62
-1.521099116781158
30/jan/2023
40.76
-0.22
-0.5368472425573451
27/jan/2023
40.98
-0.33
-0.7988380537400145
26/jan/2023
41.31
0.06
0.14545454545454545
25/jan/2023
41.25
0.44
1.0781671159029649
24/jan/2023
40.81
0.08
0.1964154186103609
23/jan/2023
40.73
0.14
0.34491254003449123
20/jan/2023
40.59
0.42
1.0455563853622105
19/jan/2023
40.17
-0.43
-1.0591133004926108
18/jan/2023
40.6
-0.02
-0.049236829148202856
17/jan/2023
40.62
-0.58
-1.4077669902912622
16/jan/2023
41.2
0.05
0.12150668286755771
13/jan/2023
41.15
0.94
2.3377269335986073
12/jan/2023
40.21
0.11
0.2743142144638404
11/jan/2023
40.1
0.34
0.8551307847082495
10/jan/2023
39.76
-0.43
-1.0699178900223936
09/jan/2023
40.19
0.96
2.447106806015804
06/jan/2023
39.23
0.8
2.0817069997397866
05/jan/2023
38.43
0.02
0.05206977349648529
04/jan/2023
38.41
0.81
2.154255319148936
03/jan/2023
37.6
1.06
2.9009304871373836
02/jan/2023
36.54
0.05
0.13702384214853386
30/dec/2022
36.49
-0.42
-1.1379030073150909
29/dec/2022
36.91
-0.24
-0.6460296096904441
28/dec/2022
37.15
0.13
0.3511615343057807
27/dec/2022
37.02
0.79
2.1805133866961084
23/dec/2022
36.23
-0.27
-0.7397260273972602
22/dec/2022
36.5
-0.29
-0.7882576787170427
21/dec/2022
36.79
0.8
2.222839677688247
20/dec/2022
35.99
0.42
1.1807703120607254
19/dec/2022
35.57
-0.04
-0.11232799775344005
16/dec/2022
35.61
-0.35
-0.9733036707452726
15/dec/2022
35.96
-0.89
-2.4151967435549526
14/dec/2022
36.85
-0.71
-1.8903088391906284
13/dec/2022
37.56
1.5
4.159733777038269
12/dec/2022
36.06
-0.8
-2.1703743895822027
09/dec/2022
36.86
-0.12
-0.32449972958355866
08/dec/2022
36.98
0.42
1.148796498905908
07/dec/2022
36.56
0.51
1.4147018030513177
06/dec/2022
36.05
-0.74
-2.011416145691764
05/dec/2022
36.79
-0.12
-0.3251151449471688
02/dec/2022
36.91
-0.52
-1.3892599519102324
01/dec/2022
37.43
1.65
4.61151481274455
30/nov/2022
35.78
0.88
2.5214899713467047
29/nov/2022
34.9
-0.37
-1.0490501842925999
28/nov/2022
35.27
-0.53
-1.4804469273743017
25/nov/2022
35.8
-0.22
-0.6107717934480844
24/nov/2022
36.02
0.64
1.8089315997738835
23/nov/2022
35.38
0.48
1.3753581661891117
22/nov/2022
34.9
0.92
2.707474985285462
21/nov/2022
33.98
-0.08
-0.2348796241926013
18/nov/2022
34.06
0.22
0.6501182033096927
17/nov/2022
33.84
-0.69
-1.9982623805386621
16/nov/2022
34.53
-0.71
-2.014755959137344
15/nov/2022
35.24
-0.03
-0.08505812305075135
14/nov/2022
35.27
0.03
0.0851305334846765
11/nov/2022
35.24
0.86
2.501454333915067
10/nov/2022
34.38
1.31
3.9612942243725433
09/nov/2022
33.07
1.35
4.2559899117276165
08/nov/2022
31.72
0.2
0.6345177664974619
07/nov/2022
31.52
0.6
1.9404915912031049
04/nov/2022
30.92
1.73
5.9266872216512505
03/nov/2022
29.19
-1.37
-4.482984293193717
02/nov/2022
30.56
-0.07
-0.22853411687887693
31/okt/2022
30.63
-0.21
-0.6809338521400778
28/okt/2022
30.84
-0.45
-1.4381591562799616
27/okt/2022
31.29
0.43
1.3933895009721322
26/okt/2022
30.86
0.36
1.180327868852459
25/okt/2022
30.5
0.66
2.2117962466487935
24/okt/2022
29.84
0.23
0.7767646065518405
21/okt/2022
29.61
0.69
2.3858921161825726
20/okt/2022
28.92
0.03
0.10384215991692627
19/okt/2022
28.89
-0.72
-2.43161094224924
18/okt/2022
29.61
0.2
0.6800408024481469
17/okt/2022
29.41
0.19
0.6502395619438741
14/okt/2022
29.22
0.44
1.5288394718554552
13/okt/2022
28.78
-1.4
-4.638833664678595
12/okt/2022
30.18
0.13
0.43261231281198004
11/okt/2022
30.05
-0.62
-2.0215194000652104
10/okt/2022
30.67
-0.57
-1.824583866837388
07/okt/2022
31.24
-0.63
-1.9767806714778788
06/okt/2022
31.87
0.45
1.4322087842138764
05/okt/2022
31.42
-0.51
-1.5972439711869715
04/okt/2022
31.93
1.27
4.142204827136334
03/okt/2022
30.66
0.76
2.5418060200668897
30/sep/2022
29.9
0.78
2.6785714285714284
29/sep/2022
29.12
0.42
1.4634146341463414
28/sep/2022
28.7
0.66
2.353780313837375
27/sep/2022
28.04
-0.05
-0.17799928800284798
26/sep/2022
28.09
-0.48
-1.68008400420021
23/sep/2022
28.57
-1.28
-4.288107202680067
22/sep/2022
29.85
-0.05
-0.16722408026755853
21/sep/2022
29.9
-0.05
-0.1669449081803005
20/sep/2022
29.95
0.06
0.20073603211776514
19/sep/2022
29.89
0.19
0.6397306397306397
16/sep/2022
29.7
-1.21
-3.9145907473309607
15/sep/2022
30.91
-0.23
-0.7385998715478485
14/sep/2022
31.14
-0.52
-1.6424510423246999
13/sep/2022
31.66
-0.57
-1.768538628606888
12/sep/2022
32.23
0.59
1.8647281921618204
09/sep/2022
31.64
0.99
3.230016313213703
08/sep/2022
30.65
0.6
1.9966722129783694
07/sep/2022
30.05
-0.17
-0.5625413633355394
06/sep/2022
30.22
0.16
0.5322687957418496
05/sep/2022
30.06
0.22
0.7372654155495979
02/sep/2022
29.84
0.37
1.2555140821174076
01/sep/2022
29.47
-0.8
-2.642880740006607
31/aug/2022
30.27
-0.42
-1.3685239491691104
30/aug/2022
30.69
-0.61
-1.9488817891373802
29/aug/2022
31.3
-1.19
-3.6626654355186212
26/aug/2022
32.49
-0.03
-0.09225092250922509
25/aug/2022
32.52
0.46
1.4348097317529631
24/aug/2022
32.06
-0.44
-1.353846153846154
23/aug/2022
32.5
1.25
4
22/aug/2022
31.25
-0.58
-1.8221803330191644
19/aug/2022
31.83
-0.68
-2.0916641033528145
18/aug/2022
32.51
-0.19
-0.581039755351682
17/aug/2022
32.7
-0.38
-1.1487303506650544
16/aug/2022
33.08
-0.82
-2.4188790560471976
12/aug/2022
33.9
-0.17
-0.49897270325799825
11/aug/2022
34.07
0.41
1.2180629827688652
10/aug/2022
33.66
0.06
0.17857142857142858
09/aug/2022
33.6
-0.02
-0.0594883997620464
08/aug/2022
33.62
1.35
4.183452122714596
05/aug/2022
32.27
-0.31
-0.9515039901780233
04/aug/2022
32.58
0.37
1.1487115802545793
03/aug/2022
32.21
-0.65
-1.978088861838101
02/aug/2022
32.86
0.08
0.24405125076266015
01/aug/2022
32.78
0.74
2.309612983770287
29/jul/2022
32.04
-0.28
-0.8663366336633663
28/jul/2022
32.32
1.47
4.764991896272285
27/jul/2022
30.85
-0.16
-0.5159625927120284
26/jul/2022
31.01
0.17
0.5512321660181583
25/jul/2022
30.84
-1.38
-4.283054003724395
22/jul/2022
32.22
0.83
2.6441541892322395
21/jul/2022
31.39
-0.14
-0.44402156676181415
20/jul/2022
31.53
-0.08
-0.2530844669408415
19/jul/2022
31.61
-0.09
-0.28391167192429023
18/jul/2022
31.7
0.81
2.6222078342505664
15/jul/2022
30.89
0.18
0.5861282969716705
14/jul/2022
30.71
-1.22
-3.8208581271531474
13/jul/2022
31.93
-0.06
-0.1875586120662707
12/jul/2022
31.99
-0.7
-2.1413276231263385
11/jul/2022
32.69
0.02
0.061218243036424855
08/jul/2022
32.67
-0.63
-1.8918918918918919
07/jul/2022
33.3
0.53
1.6173329264571255
06/jul/2022
32.77
-0.64
-1.9155941334929663
05/jul/2022
33.41
-1.21
-3.4950895436164067
04/jul/2022
34.62
1.23
3.6837376460017968
01/jul/2022
33.39
-0.95
-2.766453115899825
30/jun/2022
34.34
-0.84
-2.387720295622513
29/jun/2022
35.18
-0.9
-2.494456762749446
28/jun/2022
36.08
0.02
0.05546311702717693
27/jun/2022
36.06
0.76
2.1529745042492916
24/jun/2022
35.3
-2.26
-6.017039403620873
22/jun/2022
37.56
0.21
0.5622489959839357
21/jun/2022
37.35
0.5
1.3568521031207599
20/jun/2022
36.85
-0.41
-1.1003757380568975
17/jun/2022
37.26
0.57
1.553556827473426
16/jun/2022
36.69
-0.36
-0.97165991902834
15/jun/2022
37.05
0.06
0.16220600162206
14/jun/2022
36.99
-1.33
-3.4707724425887263
13/jun/2022
38.32
0.21
0.5510364733665705
10/jun/2022
38.11
-0.86
-2.2068257634077497
09/jun/2022
38.97
-0.69
-1.739788199697428
08/jun/2022
39.66
-0.27
-0.67618332081142
07/jun/2022
39.93
-1.1
-2.680965147453083
03/jun/2022
41.03
0.74
1.8366840407048894
02/jun/2022
40.29
1.23
3.1490015360983103
01/jun/2022
39.06
-0.81
-2.0316027088036117
31/mei/2022
39.87
-0.42
-1.0424422933730455
30/mei/2022
40.29
0.12
0.29873039581777444
27/mei/2022
40.17
0
0
25/mei/2022
40.17
-0.37
-0.9126788357178096
24/mei/2022
40.54
0.33
0.820691370305894
23/mei/2022
40.21
0.42
1.055541593365167
20/mei/2022
39.79
0.48
1.2210633426609006
19/mei/2022
39.31
1.08
2.8250065393669894
18/mei/2022
38.23
-0.82
-2.0998719590268884
17/mei/2022
39.05
0.7
1.8252933507170794
16/mei/2022
38.35
0.68
1.8051499867268384
13/mei/2022
37.67
-0.03
-0.07957559681697612
12/mei/2022
37.7
-2.46
-6.125498007968128
11/mei/2022
40.16
-0.1
-0.24838549428713363
10/mei/2022
40.26
-1.85
-4.393255758727143
06/mei/2022
42.11
-1.44
-3.3065442020665903
05/mei/2022
43.55
1.07
2.518832391713748
04/mei/2022
42.48
-0.15
-0.3518648838845883
03/mei/2022
42.63
0.77
1.839464882943144
02/mei/2022
41.86
-2.05
-4.668640400819859
29/apr/2022
43.91
1.39
3.269049858889934
28/apr/2022
42.52
-0.32
-0.7469654528478058
27/apr/2022
42.84
-0.36
-0.8333333333333334
26/apr/2022
43.2
-0.46
-1.0535959688502061
25/apr/2022
43.66
-2.19
-4.776444929116685
22/apr/2022
45.85
-1.95
-4.079497907949791
21/apr/2022
47.8
0.13
0.27270820222362074
20/apr/2022
47.67
-0.9
-1.8529956763434219
19/apr/2022
48.57
0.1
0.20631318341242005
14/apr/2022
48.47
0.12
0.2481902792140641
13/apr/2022
48.35
0.48
1.0027156883225403
12/apr/2022
47.87
-0.02
-0.04176237210273544
11/apr/2022
47.89
0.73
1.547921967769296
08/apr/2022
47.16
1.07
2.3215448036450423
07/apr/2022
46.09
-0.31
-0.6681034482758621
06/apr/2022
46.4
-1.58
-3.2930387661525637
05/apr/2022
47.98
0.53
1.1169652265542676
04/apr/2022
47.45
0.75
1.6059957173447537
01/apr/2022
46.7
-0.1
-0.21367521367521367
31/mrt/2022
46.8
-0.18
-0.3831417624521073
30/mrt/2022
46.98
1.53
3.366336633663366
29/mrt/2022
45.45
-0.53
-1.1526750761200522
28/mrt/2022
45.98
-0.59
-1.2669100279149668
25/mrt/2022
46.57
-0.81
-1.709582102152807
24/mrt/2022
47.38
1.33
2.8881650380021715
23/mrt/2022
46.05
0.37
0.8099824868651488
22/mrt/2022
45.68
-0.69
-1.4880310545611386
21/mrt/2022
46.37
0.43
0.936003482803657
18/mrt/2022
45.94
-0.33
-0.7132051004970823
17/mrt/2022
46.27
1.71
3.8375224416517058
16/mrt/2022
44.56
0.08
0.17985611510791366
15/mrt/2022
44.48
-1.09
-2.39192451174018
14/mrt/2022
45.57
-0.94
-2.0210707374758115
11/mrt/2022
46.51
-0.89
-1.8776371308016877
10/mrt/2022
47.4
1.41
3.065883887801696
09/mrt/2022
45.99
-1.33
-2.8106508875739644
08/mrt/2022
47.32
1.12
2.4242424242424243
07/mrt/2022
46.2
1.46
3.2632990612427357
04/mrt/2022
44.74
0.58
1.3134057971014492
03/mrt/2022
44.16
-0.15
-0.33852403520649965
02/mrt/2022
44.31
-0.59
-1.3140311804008908
01/mrt/2022
44.9
0.31
0.695223144202736
28/feb/2022
44.59
-0.29
-0.6461675579322638
25/feb/2022
44.88
-0.63
-1.3843111404087014
24/feb/2022
45.51
-0.48
-1.0437051532941943
23/feb/2022
45.99
-0.02
-0.04346881112801565
22/feb/2022
46.01
0.14
0.3052103771528232
21/feb/2022
45.87
-0.4
-0.8644910309055543
18/feb/2022
46.27
0.73
1.6029863855950812
17/feb/2022
45.54
0.82
1.8336314847942754
16/feb/2022
44.72
1.49
3.446680545917187
15/feb/2022
43.23
-0.94
-2.128141272356803
14/feb/2022
44.17
1.92
4.544378698224852
11/feb/2022
42.25
-0.63
-1.4692164179104477
10/feb/2022
42.88
-0.03
-0.06991377301328362
09/feb/2022
42.91
0.71
1.6824644549763033
08/feb/2022
42.2
0.67
1.613291596436311
07/feb/2022
41.53
0.46
1.1200389578767957
04/feb/2022
41.07
0.16
0.3911024199462234
03/feb/2022
40.91
-0.37
-0.8963178294573644
02/feb/2022
41.28
0.09
0.21849963583394028
01/feb/2022
41.19
0.91
2.2591857000993047
31/jan/2022
40.28
0.66
1.6658253407370016
28/jan/2022
39.62
-1.33
-3.247863247863248
27/jan/2022
40.95
-1.81
-4.232927970065481
26/jan/2022
42.76
0.56
1.3270142180094786
25/jan/2022
42.2
0.38
0.9086561453849833
24/jan/2022
41.82
-1.92
-4.3895747599451305
21/jan/2022
43.74
-1.08
-2.4096385542168677
20/jan/2022
44.82
2.22
5.211267605633803
19/jan/2022
42.6
0.81
1.9382627422828427
18/jan/2022
41.79
-0.34
-0.8070258723000238
17/jan/2022
42.13
-0.51
-1.1960600375234522
14/jan/2022
42.64
-0.61
-1.4104046242774566
13/jan/2022
43.25
0.2
0.4645760743321719
12/jan/2022
43.05
1.11
2.6466380543633763
11/jan/2022
41.94
0.87
2.118334550766983
10/jan/2022
41.07
-0.05
-0.12159533073929961
07/jan/2022
41.12
-0.27
-0.6523314810340662
06/jan/2022
41.39
-2.35
-5.372656607224508
05/jan/2022
43.74
0.68
1.5791918253599628
04/jan/2022
43.06
-0.21
-0.48532470533857175
03/jan/2022
43.27
-0.25
-0.5744485294117647
31/dec/2021
43.52
0.48
1.1152416356877324
30/dec/2021
43.04
0.53
1.2467654669489532
29/dec/2021
42.51
-0.47
-1.093531875290833
28/dec/2021
42.98
0.18
0.4205607476635514
27/dec/2021
42.8
0.31
0.7295834313956225
23/dec/2021
42.49
0.7
1.6750418760469012
22/dec/2021
41.79
-0.14
-0.333889816360601
21/dec/2021
41.93
0.64
1.5500121094696053
20/dec/2021
41.29
-1.03
-2.4338374291115312
17/dec/2021
42.32
1.09
2.6437060392917777
16/dec/2021
41.23
1.19
2.972027972027972
15/dec/2021
40.04
-0.91
-2.2222222222222223
14/dec/2021
40.95
-0.31
-0.7513330101793505
13/dec/2021
41.26
0.22
0.5360623781676414
10/dec/2021
41.04
-0.48
-1.1560693641618498
09/dec/2021
41.52
-0.81
-1.9135364989369241
08/dec/2021
42.33
0.07
0.1656412683388547
07/dec/2021
42.26
0.43
1.0279703562036815
06/dec/2021
41.83
0.86
2.099096900170857
03/dec/2021
40.97
-0.46
-1.1103065411537534
02/dec/2021
41.43
-2.01
-4.62707182320442
01/dec/2021
43.44
-0.54
-1.2278308321964528
30/nov/2021
43.98
1.21
2.829085807809212
29/nov/2021
42.77
-0.56
-1.2924071082390953
26/nov/2021
43.33
-0.53
-1.2083903328773369
25/nov/2021
43.86
0.19
0.4350812915044653
24/nov/2021
43.67
-0.71
-1.5998197386210005
23/nov/2021
44.38
-0.75
-1.661865721249723
22/nov/2021
45.13
-1.61
-3.444587077449722
19/nov/2021
46.74
-0.38
-0.8064516129032258
18/nov/2021
47.12
-0.64
-1.340033500837521
17/nov/2021
47.76
0.04
0.08382229673093043
16/nov/2021
47.72
0.25
0.5266484095218033
15/nov/2021
47.47
-0.13
-0.27310924369747897
12/nov/2021
47.6
0.05
0.10515247108307045
11/nov/2021
47.55
0.86
1.841936174769758
10/nov/2021
46.69
1.65
3.6634103019538187
09/nov/2021
45.04
0.14
0.311804008908686
08/nov/2021
44.9
1.07
2.4412502851927904
05/nov/2021
43.83
-0.14
-0.31839890834659995
04/nov/2021
43.97
1.2
2.805704933364508
03/nov/2021
42.77
-0.07
-0.16339869281045752
02/nov/2021
42.84
-0.67
-1.5398758905998622
29/okt/2021
43.51
-1.48
-3.289619915536786
28/okt/2021
44.99
-0.37
-0.8156966490299824
27/okt/2021
45.36
0.23
0.5096388211832484
26/okt/2021
45.13
-0.27
-0.5947136563876652
25/okt/2021
45.4
-0.16
-0.35118525021949076
22/okt/2021
45.56
1.29
2.913937203523831
21/okt/2021
44.27
-0.16
-0.36011703803736217
20/okt/2021
44.43
0.09
0.2029769959404601
19/okt/2021
44.34
0.64
1.4645308924485125
18/okt/2021
43.7
-0.24
-0.5461993627674101
15/okt/2021
43.94
-0.29
-0.6556635767578567
14/okt/2021
44.23
1.23
2.86046511627907
13/okt/2021
43
0.88
2.0892687559354224
12/okt/2021
42.12
0.34
0.8137865007180469
11/okt/2021
41.78
-0.02
-0.04784688995215311
08/okt/2021
41.8
0.66
1.6042780748663101
07/okt/2021
41.14
1.12
2.798600699650175
06/okt/2021
40.02
0.52
1.3164556962025316
05/okt/2021
39.5
-0.23
-0.5789076264787314
04/okt/2021
39.73
0.46
1.1713776419658772
01/okt/2021
39.27
0.05
0.12748597654258031
30/sep/2021
39.22
0.11
0.2812579902838149
29/sep/2021
39.11
0.03
0.0767656090071648
28/sep/2021
39.08
-1.28
-3.1714568880079286
27/sep/2021
40.36
0.41
1.0262828535669588
24/sep/2021
39.95
-0.54
-1.3336626327488268
23/sep/2021
40.49
-0.51
-1.2439024390243902
22/sep/2021
41
0.23
0.5641402992396369
21/sep/2021
40.77
0.19
0.4682109413504189
20/sep/2021
40.58
-0.19
-0.4660289428501349
17/sep/2021
40.77
-0.45
-1.091703056768559
16/sep/2021
41.22
-1.76
-4.094927873429502
15/sep/2021
42.98
0.43
1.0105757931844888
14/sep/2021
42.55
0.13
0.30645921735030646
13/sep/2021
42.42
-0.06
-0.14124293785310735
10/sep/2021
42.48
-0.06
-0.14104372355430184
09/sep/2021
42.54
-0.34
-0.792910447761194
08/sep/2021
42.88
-1.11
-2.523300750170493
07/sep/2021
43.99
-0.33
-0.7445848375451264
06/sep/2021
44.32
0.39
0.8877760072843159
03/sep/2021
43.93
0.6
1.384721901684745
02/sep/2021
43.33
-0.27
-0.6192660550458715
01/sep/2021
43.6
0.45
1.0428736964078795
31/aug/2021
43.15
-0.21
-0.4843173431734317
30/aug/2021
43.36
0.8
1.8796992481203008
27/aug/2021
42.56
0.09
0.21191429244172358
26/aug/2021
42.47
-0.07
-0.16455101081335213
25/aug/2021
42.54
-0.49
-1.1387404136648849
24/aug/2021
43.03
0.93
2.209026128266033
23/aug/2021
42.1
0.91
2.209274095654285
20/aug/2021
41.19
-0.59
-1.412158927716611
19/aug/2021
41.78
-0.68
-1.6015073009891663
18/aug/2021
42.46
-1.05
-2.413238336014709
17/aug/2021
43.51
-0.09
-0.20642201834862386
16/aug/2021
43.6
0.35
0.8092485549132948
13/aug/2021
43.25
0.49
1.145930776426567
12/aug/2021
42.76
-0.52
-1.201478743068392
11/aug/2021
43.28
0.58
1.3583138173302107
10/aug/2021
42.7
-0.94
-2.153987167736022
09/aug/2021
43.64
-0.31
-0.7053469852104665
06/aug/2021
43.95
-1.78
-3.892411983380713
05/aug/2021
45.73
-1.31
-2.7848639455782314
04/aug/2021
47.04
1.19
2.595419847328244
03/aug/2021
45.85
-0.27
-0.585429314830876
02/aug/2021
46.12
0.06
0.13026487190620928
30/jul/2021
46.06
-0.05
-0.10843634786380395
29/jul/2021
46.11
1.9
4.297670210359647
28/jul/2021
44.21
0.31
0.7061503416856492
27/jul/2021
43.9
-0.5
-1.1261261261261262
26/jul/2021
44.4
0.69
1.578586135895676
23/jul/2021
43.71
-0.07
-0.15989036089538602
22/jul/2021
43.78
-0.05
-0.11407711613050422
21/jul/2021
43.83
-0.36
-0.814663951120163
20/jul/2021
44.19
0.13
0.29505220154335
19/jul/2021
44.06
-1.48
-3.2498902064119455
16/jul/2021
45.54
-0.23
-0.5025125628140703
15/jul/2021
45.77
0.13
0.2848378615249781
14/jul/2021
45.64
0.47
1.0405136152313483
13/jul/2021
45.17
0.54
1.2099484651579655
12/jul/2021
44.63
-0.03
-0.06717420510523958
09/jul/2021
44.66
-0.22
-0.49019607843137253
08/jul/2021
44.88
-0.63
-1.3843111404087014
07/jul/2021
45.51
-0.12
-0.26298487836949375
06/jul/2021
45.63
0.55
1.220053238686779
05/jul/2021
45.08
0.26
0.5800981704596162
02/jul/2021
44.82
0.19
0.425722608111136
01/jul/2021
44.63
0.51
1.1559383499546692
30/jun/2021
44.12
0.03
0.06804264005443411
29/jun/2021
44.09
-0.86
-1.9132369299221357
28/jun/2021
44.95
-0.5
-1.1001100110011002
25/jun/2021
45.45
0.13
0.2868490732568402
24/jun/2021
45.32
0.18
0.3987594151528578
22/jun/2021
45.14
0.08
0.1775410563692854
21/jun/2021
45.06
-0.58
-1.270815074496056
18/jun/2021
45.64
-0.8
-1.7226528854435832
17/jun/2021
46.44
-2.78
-5.648110524177164
16/jun/2021
49.22
-0.11
-0.22298803973241435
15/jun/2021
49.33
-0.54
-1.082815319831562
14/jun/2021
49.87
-0.51
-1.0123064708217546
11/jun/2021
50.38
0.62
1.2459807073954985
10/jun/2021
49.76
-0.33
-0.6588141345577959
09/jun/2021
50.09
0.07
0.1399440223910436
08/jun/2021
50.02
-0.07
-0.13974845278498702
07/jun/2021
50.09
-0.53
-1.0470169893322798
04/jun/2021
50.62
0.4
0.7964954201513341
03/jun/2021
50.22
-1.35
-2.6178010471204187
02/jun/2021
51.57
-0.26
-0.5016399768473857
01/jun/2021
51.83
0.49
0.9544215037008181
31/mei/2021
51.34
0.24
0.46966731898238745
28/mei/2021
51.1
-0.03
-0.05867396831605711
27/mei/2021
51.13
-0.17
-0.3313840155945419
26/mei/2021
51.3
0.64
1.2633241215949467
25/mei/2021
50.66
-0.49
-0.9579667644183774
21/mei/2021
51.15
-0.2
-0.3894839337877313
20/mei/2021
51.35
-0.34
-0.6577674598568388
19/mei/2021
51.69
0.57
1.1150234741784038
18/mei/2021
51.12
1.28
2.568218298555377
17/mei/2021
49.84
1.29
2.6570545829042223
14/mei/2021
48.55
-0.17
-0.34893267651888343
12/mei/2021
48.72
0.08
0.16447368421052633
11/mei/2021
48.64
-0.82
-1.6579053780832997
10/mei/2021
49.46
0.34
0.6921824104234527
07/mei/2021
49.12
0.86
1.78201409034397
06/mei/2021
48.26
1.7
3.6512027491408934
05/mei/2021
46.56
-0.71
-1.5020097313306537
04/mei/2021
47.27
0.77
1.6559139784946237
03/mei/2021
46.5
0.58
1.2630662020905923
30/apr/2021
45.92
-0.1
-0.21729682746631898
29/apr/2021
46.02
-0.74
-1.5825491873396065
28/apr/2021
46.76
-0.96
-2.0117351215423303
27/apr/2021
47.72
0.01
0.020959966464053657
26/apr/2021
47.71
-0.58
-1.2010768275005177
23/apr/2021
48.29
-0.2
-0.41245617653124356
22/apr/2021
48.49
-0.35
-0.7166257166257166
21/apr/2021
48.84
0.91
1.8986021281034842
20/apr/2021
47.93
-0.11
-0.2289758534554538
19/apr/2021
48.04
0.37
0.776169498636459
16/apr/2021
47.67
0.82
1.7502668089647813
15/apr/2021
46.85
0.79
1.715154146765089
14/apr/2021
46.06
-0.2
-0.43233895373973197
13/apr/2021
46.26
0.68
1.491882404563405
12/apr/2021
45.58
-0.29
-0.632221495530848
09/apr/2021
45.87
0.06
0.13097576948264572
08/apr/2021
45.81
0.22
0.48256196534327706
07/apr/2021
45.59
-0.03
-0.0657606313020605
06/apr/2021
45.62
1.67
3.799772468714448
01/apr/2021
43.95
1.19
2.782974742750234
31/mrt/2021
42.76
0.4
0.9442870632672332
30/mrt/2021
42.36
-0.61
-1.4195950663253432
29/mrt/2021
42.97
0.01
0.023277467411545624
26/mrt/2021
42.96
0.44
1.0348071495766697
25/mrt/2021
42.52
-1.17
-2.677958342870222
24/mrt/2021
43.69
-0.05
-0.11431184270690443
23/mrt/2021
43.74
-1.11
-2.4749163879598663
22/mrt/2021
44.85
-0.02
-0.04457321149988857
19/mrt/2021
44.87
-0.08
-0.17797552836484984
18/mrt/2021
44.95
0.66
1.4901783698351772
17/mrt/2021
44.29
-0.11
-0.24774774774774774
16/mrt/2021
44.4
0.73
1.6716281199908405
15/mrt/2021
43.67
0.32
0.7381776239907728
12/mrt/2021
43.35
-0.36
-0.8236101578586136
11/mrt/2021
43.71
0.53
1.2274201018990274
10/mrt/2021
43.18
-0.27
-0.6214039125431531
09/mrt/2021
43.45
1.18
2.791577951265673
08/mrt/2021
42.27
0.47
1.124401913875598
05/mrt/2021
41.8
0.04
0.09578544061302682
04/mrt/2021
41.76
0.13
0.3122748018256065
03/mrt/2021
41.63
-0.18
-0.43051901458981107
02/mrt/2021
41.81
-0.2
-0.47607712449416806
01/mrt/2021
42.01
0.06
0.1430274135876043
26/feb/2021
41.95
-2.37
-5.347472924187725
25/feb/2021
44.32
0.66
1.5116811726981219
24/feb/2021
43.66
-0.1
-0.22851919561243145
23/feb/2021
43.76
-0.43
-0.973070830504639
22/feb/2021
44.19
0.35
0.7983576642335767
19/feb/2021
43.84
0.02
0.045641259698767686
18/feb/2021
43.82
-0.33
-0.7474518686296716
17/feb/2021
44.15
-1.49
-3.264680105170903
16/feb/2021
45.64
-0.82
-1.7649591046061128
15/feb/2021
46.46
0.74
1.6185476815398074
12/feb/2021
45.72
-1.32
-2.806122448979592
11/feb/2021
47.04
0.09
0.19169329073482427
10/feb/2021
46.95
0.24
0.5138086062941555
09/feb/2021
46.71
0.09
0.19305019305019305
08/feb/2021
46.62
1.08
2.3715415019762847
05/feb/2021
45.54
0.49
1.0876803551609322
04/feb/2021
45.05
-1.42
-3.0557348827200346
03/feb/2021
46.47
0.73
1.5959772627896809
02/feb/2021
45.74
-0.8
-1.7189514396218306
01/feb/2021
46.54
-0.11
-0.2357984994640943
29/jan/2021
46.65
0.84
1.83366077275704
28/jan/2021
45.81
0.67
1.484271156402304
27/jan/2021
45.14
-1.82
-3.8756388415672913
26/jan/2021
46.96
0.15
0.3204443494979705
25/jan/2021
46.81
0.04
0.08552490912978405
22/jan/2021
46.77
-0.97
-2.031839128613322
21/jan/2021
47.74
0.36
0.7598142676234698
20/jan/2021
47.38
0.72
1.5430775825117875
19/jan/2021
46.66
0.26
0.5603448275862069
18/jan/2021
46.4
-0.72
-1.5280135823429541
15/jan/2021
47.12
-0.37
-0.7791113918719731
14/jan/2021
47.49
-0.59
-1.2271214642262895
13/jan/2021
48.08
0.34
0.7121910347716799
12/jan/2021
47.74
-0.22
-0.45871559633027525
11/jan/2021
47.96
-1.26
-2.559934985778139
08/jan/2021
49.22
-1.41
-2.7849101323326093
07/jan/2021
50.63
-0.55
-1.0746385306760453
06/jan/2021
51.18
-0.08
-0.15606710885680844
05/jan/2021
51.26
0.34
0.6677140612725845
04/jan/2021
50.92
2.73
5.665075741855157
31/dec/2020
48.19
-0.24
-0.4955606029320669
30/dec/2020
48.43
0.43
0.8958333333333334
29/dec/2020
48
-0.29
-0.6005384137502588
28/dec/2020
48.29
0.29
0.6041666666666666
23/dec/2020
48
0.25
0.5235602094240838
22/dec/2020
47.75
-0.78
-1.607253245415207
21/dec/2020
48.53
-0.57
-1.1608961303462322
18/dec/2020
49.1
-0.15
-0.30456852791878175
17/dec/2020
49.25
2.42
5.167627589152253
16/dec/2020
46.83
0.05
0.10688328345446772
15/dec/2020
46.78
0.21
0.45093407773244576
14/dec/2020
46.57
-0.19
-0.40633019674935844
11/dec/2020
46.76
-0.83
-1.7440638789661693
10/dec/2020
47.59
0.14
0.2950474183350896
09/dec/2020
47.45
-0.92
-1.9020053752325823
08/dec/2020
48.37
0.3
0.6240898689411275
07/dec/2020
48.07
1.02
2.167906482465462
04/dec/2020
47.05
0.08
0.17032148179689163
03/dec/2020
46.97
-0.33
-0.6976744186046512
02/dec/2020
47.3
0.46
0.982066609735269
01/dec/2020
46.84
1.89
4.204671857619577
30/nov/2020
44.95
0.29
0.6493506493506493
27/nov/2020
44.66
-0.55
-1.2165450121654502
26/nov/2020
45.21
0.63
1.4131897711978465
25/nov/2020
44.58
0.08
0.1797752808988764
24/nov/2020
44.5
-1.38
-3.007846556233653
23/nov/2020
45.88
-1.62
-3.4105263157894736
20/nov/2020
47.5
0.63
1.3441433752933647
19/nov/2020
46.87
-1.13
-2.3541666666666665
18/nov/2020
48
-1.02
-2.08078335373317
17/nov/2020
49.02
-0.36
-0.7290400972053463
16/nov/2020
49.38
-0.5
-1.0024057738572574
13/nov/2020
49.88
0.74
1.505901505901506
12/nov/2020
49.14
0.9
1.8656716417910448
11/nov/2020
48.24
-2.11
-4.190665342601788
10/nov/2020
50.35
-0.56
-1.0999803574936162
09/nov/2020
50.91
-3.16
-5.844275938598114
06/nov/2020
54.07
1.18
2.231045566269616
05/nov/2020
52.89
2
3.9300451955197486
04/nov/2020
50.89
0.11
0.21662071681764475
03/nov/2020
50.78
1.53
3.1065989847715736
02/nov/2020
49.25
1.31
2.7325823946599916
30/okt/2020
47.94
-0.43
-0.888980773206533
29/okt/2020
48.37
0.2
0.4151961801951422
28/okt/2020
48.17
-2.32
-4.594969300851654
27/okt/2020
50.49
-0.46
-0.9028459273797841
26/okt/2020
50.95
-0.08
-0.1567705271408975
23/okt/2020
51.03
-0.69
-1.334106728538283
22/okt/2020
51.72
-0.92
-1.7477203647416413
21/okt/2020
52.64
1.04
2.0155038759689923
20/okt/2020
51.6
-1.24
-2.3467070401211205
19/okt/2020
52.84
0.1
0.18960940462646947
16/okt/2020
52.74
-0.04
-0.07578628268283441
15/okt/2020
52.78
-0.71
-1.3273509067115348
14/okt/2020
53.49
1.32
2.5301897642323175
13/okt/2020
52.17
-1.07
-2.0097670924117206
12/okt/2020
53.24
0.81
1.5449170322334542
09/okt/2020
52.43
1.52
2.9856609703398154
08/okt/2020
50.91
0.58
1.1523941982912775
07/okt/2020
50.33
-1.64
-3.1556667308062343
06/okt/2020
51.97
0.2
0.38632412594166504
05/okt/2020
51.77
0.46
0.8965114012862989
02/okt/2020
51.31
-0.34
-0.6582768635043562
01/okt/2020
51.65
0.82
1.6132205390517411
30/sep/2020
50.83
-0.53
-1.0319314641744548
29/sep/2020
51.36
0.75
1.4819205690574986
28/sep/2020
50.61
0.32
0.6363094054483993
25/sep/2020
50.29
0.69
1.3911290322580645
24/sep/2020
49.6
-1.47
-2.8784021930683377
23/sep/2020
51.07
-1.02
-1.9581493568823192
22/sep/2020
52.09
-1.27
-2.3800599700149925
21/sep/2020
53.36
-1.83
-3.3158180829860484
18/sep/2020
55.19
0.36
0.6565748677731169
17/sep/2020
54.83
-1.74
-3.0758352483648577
16/sep/2020
56.57
-0.15
-0.2644569816643159
15/sep/2020
56.72
1.13
2.0327397013851414
14/sep/2020
55.59
0.65
1.1831088460138333
11/sep/2020
54.94
-0.77
-1.3821576018668102
10/sep/2020
55.71
1.27
2.3328434974283616
09/sep/2020
54.44
2.29
4.391179290508149
08/sep/2020
52.15
-1.44
-2.687068482925919
07/sep/2020
53.59
0.72
1.361830905995839
04/sep/2020
52.87
-1.33
-2.4538745387453873
03/sep/2020
54.2
0.92
1.7267267267267268
02/sep/2020
53.28
-2.16
-3.896103896103896
01/sep/2020
55.44
0.15
0.27129679869777534
31/aug/2020
55.29
0.76
1.3937282229965158
28/aug/2020
54.53
0.91
1.6971279373368147
27/aug/2020
53.62
0.46
0.8653122648607976
26/aug/2020
53.16
0.11
0.20735155513666353
25/aug/2020
53.05
-0.82
-1.5221830332281419
24/aug/2020
53.87
0.22
0.41006523765144454
21/aug/2020
53.65
-0.17
-0.315867707172055
20/aug/2020
53.82
-1.56
-2.816901408450704
19/aug/2020
55.38
-1.1
-1.9475920679886685
18/aug/2020
56.48
1.33
2.411604714415231
17/aug/2020
55.15
1.55
2.8917910447761193
14/aug/2020
53.6
0.4
0.7518796992481203
13/aug/2020
53.2
0.8
1.5267175572519085
12/aug/2020
52.4
-0.42
-0.7951533510034078
11/aug/2020
52.82
-4.38
-7.6573426573426575
10/aug/2020
57.2
0.58
1.0243730130695867
07/aug/2020
56.62
-2.31
-3.919904972000679
06/aug/2020
58.93
-0.44
-0.741115041266633
05/aug/2020
59.37
3.91
7.050126217093401
04/aug/2020
55.46
-0.36
-0.6449301325689717
03/aug/2020
55.82
0.57
1.0316742081447965
31/jul/2020
55.25
0.03
0.05432814197754437
30/jul/2020
55.22
-1.02
-1.8136557610241821
29/jul/2020
56.24
-0.01
-0.017777777777777778
28/jul/2020
56.25
-1.28
-2.2249261254997394
27/jul/2020
57.53
3.54
6.556769772180034
24/jul/2020
53.99
-0.39
-0.7171754321441707
23/jul/2020
54.38
0.29
0.5361434645960437
22/jul/2020
54.09
0.38
0.7075032582386892
21/jul/2020
53.71
1.74
3.3480854339041755
20/jul/2020
51.97
1.81
3.6084529505582137
17/jul/2020
50.16
-0.05
-0.09958175662218681
16/jul/2020
50.21
0.3
0.6010819475055099
15/jul/2020
49.91
0.99
2.0237121831561735
14/jul/2020
48.92
-1.94
-3.814392449862367
13/jul/2020
50.86
0.46
0.9126984126984127
10/jul/2020
50.4
-0.95
-1.8500486854917235
09/jul/2020
51.35
0.69
1.362021318594552
08/jul/2020
50.66
2.25
4.647800041313778
07/jul/2020
48.41
0.52
1.0858216746711213
06/jul/2020
47.89
0.49
1.0337552742616034
03/jul/2020
47.4
-0.64
-1.3322231473771857
02/jul/2020
48.04
0.47
0.9880176581879335
01/jul/2020
47.57
1.17
2.521551724137931
30/jun/2020
46.4
0.28
0.6071118820468343
29/jun/2020
46.12
1.11
2.466118640302155
26/jun/2020
45.01
-0.16
-0.3542174009298207
25/jun/2020
45.17
-0.76
-1.6546919224907468
24/jun/2020
45.93
0.3
0.6574621959237343
22/jun/2020
45.63
2.57
5.968416163492801
19/jun/2020
43.06
0.84
1.989578398863098
18/jun/2020
42.22
-0.69
-1.6080167793055231
17/jun/2020
42.91
-0.39
-0.9006928406466512
16/jun/2020
43.3
1.58
3.7871524448705656
15/jun/2020
41.72
-2.02
-4.6181984453589395
12/jun/2020
43.74
-1.01
-2.2569832402234637
11/jun/2020
44.75
1.5
3.468208092485549
10/jun/2020
43.25
0.21
0.4879182156133829
09/jun/2020
43.04
0.68
1.6052880075542966
08/jun/2020
42.36
0.35
0.8331349678647941
05/jun/2020
42.01
-0.92
-2.1430235266713256
04/jun/2020
42.93
-0.42
-0.9688581314878892
03/jun/2020
43.35
-2.42
-5.287306095695871
02/jun/2020
45.77
1.16
2.600313830979601
29/mei/2020
44.61
0.62
1.4094112298249601
28/mei/2020
43.99
1.55
3.652214891611687
27/mei/2020
42.44
-2.36
-5.267857142857143
26/mei/2020
44.8
-0.77
-1.6897081413210446
25/mei/2020
45.57
-0.68
-1.4702702702702704
22/mei/2020
46.25
-1.48
-3.10077519379845
20/mei/2020
47.73
0.51
1.0800508259212198
19/mei/2020
47.22
0.32
0.6823027718550106
18/mei/2020
46.9
1.45
3.1903190319031904
15/mei/2020
45.45
1.51
3.4365043240782884
14/mei/2020
43.94
0.4
0.9186954524575104
13/mei/2020
43.54
-0.29
-0.6616472735569244
12/mei/2020
43.83
0.17
0.38937242327072835
11/mei/2020
43.66
-0.86
-1.9317160826594788
08/mei/2020
44.52
1.36
3.1510658016682114
07/mei/2020
43.16
-0.17
-0.39233787214401106
06/mei/2020
43.33
0.64
1.4991801358631998
05/mei/2020
42.69
0.01
0.023430178069353328
04/mei/2020
42.68
-0.18
-0.4199720018665422
30/apr/2020
42.86
-0.15
-0.34875610323180656
29/apr/2020
43.01
0.68
1.606425702811245
28/apr/2020
42.33
-0.5
-1.167406023815083
27/apr/2020
42.83
0.08
0.1871345029239766
24/apr/2020
42.75
-0.15
-0.34965034965034963
23/apr/2020
42.9
2.7
6.7164179104477615
22/apr/2020
40.2
1.61
4.172065301891681
21/apr/2020
38.59
0.01
0.02592016588906169
20/apr/2020
38.58
0.25
0.6522306287503261
17/apr/2020
38.33
-0.55
-1.4146090534979423
16/apr/2020
38.88
-0.02
-0.05141388174807198
15/apr/2020
38.9
-1.86
-4.563297350343474
14/apr/2020
40.76
4.9
13.664249860568878
09/apr/2020
35.86
1.98
5.8441558441558445
08/apr/2020
33.88
0.11
0.3257328990228013
07/apr/2020
33.77
0.21
0.6257449344457687
06/apr/2020
33.56
1.33
4.126590133416072
03/apr/2020
32.23
0.29
0.9079524107701941
02/apr/2020
31.94
1.63
5.377763114483669
01/apr/2020
30.31
-0.04
-0.13179571663920922
31/mrt/2020
30.35
-1.84
-5.716060888474682
30/mrt/2020
32.19
0.34
1.067503924646782
27/mrt/2020
31.85
-1.58
-4.726293748130422
26/mrt/2020
33.43
1.22
3.7876435889475317
25/mrt/2020
32.21
1.28
4.138376980278047
24/mrt/2020
30.93
3.73
13.713235294117647
23/mrt/2020
27.2
-0.6
-2.158273381294964
20/mrt/2020
27.8
1.71
6.554235339210425
19/mrt/2020
26.09
-3.67
-12.331989247311828
18/mrt/2020
29.76
-1.07
-3.470645475186507
17/mrt/2020
30.83
4.71
18.03215926493109
16/mrt/2020
26.12
-2.84
-9.806629834254144
13/mrt/2020
28.96
-1.84
-5.974025974025974
12/mrt/2020
30.8
-3.78
-10.931174089068826
11/mrt/2020
34.58
-0.76
-2.150537634408602
10/mrt/2020
35.34
-1.19
-3.2575964960306596
09/mrt/2020
36.53
-1.39
-3.6656118143459917
06/mrt/2020
37.92
0.3
0.7974481658692185
05/mrt/2020
37.62
0.53
1.4289565920733351
04/mrt/2020
37.09
1.32
3.6902432205759017
03/mrt/2020
35.77
1.27
3.681159420289855
02/mrt/2020
34.5
0.03
0.08703220191470844
28/feb/2020
34.47
-4.1
-10.630023334197563
27/feb/2020
38.57
-0.18
-0.4645161290322581
26/feb/2020
38.75
-0.99
-2.49119275289381
25/feb/2020
39.74
-0.72
-1.7795353435491843
24/feb/2020
40.46
0.96
2.430379746835443
21/feb/2020
39.5
0.63
1.6207872395163365
20/feb/2020
38.87
0.72
1.8872870249017037
19/feb/2020
38.15
1.12
3.0245746691871456
18/feb/2020
37.03
0.21
0.5703422053231939
17/feb/2020
36.82
-0.05
-0.13561160835367508
14/feb/2020
36.87
-0.23
-0.6199460916442049
13/feb/2020
37.1
0.2
0.5420054200542005
12/feb/2020
36.9
-0.31
-0.83310937919914
11/feb/2020
37.21
0.43
1.1691136487221316
10/feb/2020
36.78
-0.27
-0.728744939271255
07/feb/2020
37.05
0.16
0.433721875847113
06/feb/2020
36.89
0.31
0.847457627118644
05/feb/2020
36.58
-0.16
-0.43549265106151336
04/feb/2020
36.74
-0.45
-1.2100026888948643
03/feb/2020
37.19
-0.32
-0.8531058384430819
31/jan/2020
37.51
0.18
0.48218590945620143
30/jan/2020
37.33
0.5
1.357588922074396
29/jan/2020
36.83
-0.74
-1.9696566409369178
28/jan/2020
37.57
0.05
0.13326226012793177
27/jan/2020
37.52
0.41
1.1048234977095122
24/jan/2020
37.11
-0.16
-0.4292997048564529
23/jan/2020
37.27
0.12
0.32301480484522205
22/jan/2020
37.15
0.26
0.7047980482515587
21/jan/2020
36.89
-0.04
-0.1083130246412131
20/jan/2020
36.93
0.01
0.027085590465872156
17/jan/2020
36.92
0.16
0.4352557127312296
16/jan/2020
36.76
0.43
1.1835948252133224
15/jan/2020
36.33
0.58
1.6223776223776223
14/jan/2020
35.75
-0.42
-1.1611833010782417
13/jan/2020
36.17
-0.01
-0.027639579878385848
10/jan/2020
36.18
-0.14
-0.3854625550660793
09/jan/2020
36.32
-0.97
-2.601233574684902
08/jan/2020
37.29
0.25
0.6749460043196545
07/jan/2020
37.04
-0.6
-1.5940488841657812
06/jan/2020
37.64
0.06
0.15965939329430548
03/jan/2020
37.58
0.37
0.9943563558183284
02/jan/2020
37.21
0.05
0.13455328310010764
31/dec/2019
37.16
0.27
0.7319056654920032
30/dec/2019
36.89
0.48
1.318319143092557
27/dec/2019
36.41
1.8
5.200809014735626
23/dec/2019
34.61
0.02
0.05782017924255565
20/dec/2019
34.59
0.03
0.08680555555555555
19/dec/2019
34.56
0.28
0.8168028004667445
18/dec/2019
34.28
-0.2
-0.580046403712297
17/dec/2019
34.48
-0.51
-1.4575593026579023
16/dec/2019
34.99
0.09
0.25787965616045844
13/dec/2019
34.9
-0.14
-0.3995433789954338
12/dec/2019
35.04
0.4
1.1547344110854503
11/dec/2019
34.64
0.42
1.2273524254821742
10/dec/2019
34.22
-0.05
-0.14590020426028597
09/dec/2019
34.27
-0.1
-0.2909514111143439
06/dec/2019
34.37
-0.47
-1.3490241102181402
05/dec/2019
34.84
-0.04
-0.11467889908256881
04/dec/2019
34.88
-0.17
-0.48502139800285304
03/dec/2019
35.05
1.13
3.331367924528302
02/dec/2019
33.92
-0.07
-0.20594292438952633
29/nov/2019
33.99
-0.02
-0.058806233460746836
28/nov/2019
34.01
0.26
0.7703703703703704
27/nov/2019
33.75
0.41
1.229754049190162
26/nov/2019
33.34
-0.26
-0.7738095238095238
25/nov/2019
33.6
0.03
0.08936550491510277
22/nov/2019
33.57
-0.52
-1.5253740099735993
21/nov/2019
34.09
-0.3
-0.8723466123873219
20/nov/2019
34.39
0.16
0.46742623429739993
19/nov/2019
34.23
0.23
0.6764705882352942
18/nov/2019
34
-0.18
-0.5266237565827969
15/nov/2019
34.18
-0.03
-0.08769365682548963
14/nov/2019
34.21
0.22
0.6472491909385113
13/nov/2019
33.99
0.49
1.462686567164179
12/nov/2019
33.5
-0.13
-0.3865596193874517
11/nov/2019
33.63
0.09
0.26833631484794274
08/nov/2019
33.54
-0.81
-2.3580786026200875
07/nov/2019
34.35
-0.19
-0.5500868558193399
06/nov/2019
34.54
0
0
05/nov/2019
34.54
-0.8
-2.2637238256932655
04/nov/2019
35.34
-0.15
-0.42265426880811496
31/okt/2019
35.49
0.9
2.6019080659150045
30/okt/2019
34.59
-0.09
-0.25951557093425603
29/okt/2019
34.68
-0.09
-0.25884383088869717
28/okt/2019
34.77
-0.86
-2.4136963233230424
25/okt/2019
35.63
1.03
2.976878612716763
24/okt/2019
34.6
0.17
0.49375544583212316
23/okt/2019
34.43
0.27
0.7903981264637002
22/okt/2019
34.16
-0.48
-1.3856812933025404
21/okt/2019
34.64
0.14
0.4057971014492754
18/okt/2019
34.5
0.18
0.5244755244755245
17/okt/2019
34.32
0.55
1.6286644951140066
16/okt/2019
33.77
-0.56
-1.6312263326536558
15/okt/2019
34.33
-0.26
-0.7516623301532235
14/okt/2019
34.59
-0.79
-2.2328999434708874
11/okt/2019
35.38
-0.19
-0.5341579983131852
10/okt/2019
35.57
-0.57
-1.5771997786386276
09/okt/2019
36.14
0.37
1.034386357282639
08/okt/2019
35.77
0.1
0.28034763106251753
07/okt/2019
35.67
0.52
1.4793741109530583
04/okt/2019
35.15
-0.1
-0.28368794326241137
03/okt/2019
35.25
0.25
0.7142857142857143
02/okt/2019
35
0.54
1.567034242600116
01/okt/2019
34.46
-0.83
-2.3519410597903088
30/sep/2019
35.29
-0.45
-1.2590934527140458
27/sep/2019
35.74
-1.2
-3.2485110990795887
26/sep/2019
36.94
-0.77
-2.041898700609918
25/sep/2019
37.71
0.46
1.2348993288590604
24/sep/2019
37.25
0
0
23/sep/2019
37.25
0.79
2.1667580910586945
20/sep/2019
36.46
0.58
1.6164994425863992
19/sep/2019
35.88
-0.31
-0.8565902182923459
18/sep/2019
36.19
0.33
0.9202453987730062
17/sep/2019
35.86
0.72
2.0489470688673874
16/sep/2019
35.14
-0.4
-1.1254924029262803
13/sep/2019
35.54
-1.16
-3.1607629427792916
12/sep/2019
36.7
0.95
2.6573426573426575
11/sep/2019
35.75
0
0
10/sep/2019
35.75
-0.65
-1.7857142857142858
09/sep/2019
36.4
-1.22
-3.2429558745348217
06/sep/2019
37.62
-0.71
-1.8523349856509261
05/sep/2019
38.33
-0.59
-1.5159301130524152
04/sep/2019
38.92
0.4
1.0384215991692627
03/sep/2019
38.52
0.59
1.55549696809913
02/sep/2019
37.93
0.1
0.26434047052603754
30/aug/2019
37.83
-0.64
-1.6636340005198855
29/aug/2019
38.47
0.02
0.05201560468140442
28/aug/2019
38.45
0.23
0.6017791732077447
27/aug/2019
38.22
0.21
0.5524861878453039
26/aug/2019
38.01
1.24
3.372314386728311
23/aug/2019
36.77
-0.01
-0.027188689505165852
22/aug/2019
36.78
-0.03
-0.08149959250203749
21/aug/2019
36.81
0.43
1.1819681143485432
20/aug/2019
36.38
0.42
1.167964404894327
19/aug/2019
35.96
-1.06
-2.863317125877904
16/aug/2019
37.02
-0.1
-0.26939655172413796
14/aug/2019
37.12
0.5
1.3653741125068268
13/aug/2019
36.62
-1.4
-3.682272488164124
12/aug/2019
38.02
0.06
0.15806111696522657
09/aug/2019
37.96
0.28
0.7430997876857749
08/aug/2019
37.68
-0.54
-1.41287284144427
07/aug/2019
38.22
1.7
4.6549835706462215
06/aug/2019
36.52
0.47
1.30374479889043
05/aug/2019
36.05
0.49
1.3779527559055118
02/aug/2019
35.56
1.61
4.742268041237113
01/aug/2019
33.95
-1.6
-4.50070323488045
31/jul/2019
35.55
-0.44
-1.2225618227285358
30/jul/2019
35.99
0.52
1.4660276289822385
29/jul/2019
35.47
0.01
0.02820078962210942
26/jul/2019
35.46
-0.29
-0.8111888111888111
25/jul/2019
35.75
-0.52
-1.4336917562724014
24/jul/2019
36.27
0
0
23/jul/2019
36.27
-0.22
-0.6029049054535489
22/jul/2019
36.49
0.12
0.3299422601044817
19/jul/2019
36.37
1.36
3.884604398743216
18/jul/2019
35.01
0.85
2.488290398126464
17/jul/2019
34.16
-0.09
-0.26277372262773724
16/jul/2019
34.25
-0.07
-0.20396270396270397
15/jul/2019
34.32
0.34
1.0005885815185402
12/jul/2019
33.98
-0.29
-0.8462211847096586
11/jul/2019
34.27
0.45
1.3305736250739209
10/jul/2019
33.82
0.61
1.8367961457392352
09/jul/2019
33.21
-0.24
-0.7174887892376681
08/jul/2019
33.45
0.69
2.1062271062271063
05/jul/2019
32.76
-0.91
-2.7027027027027026
04/jul/2019
33.67
0.11
0.32777115613825986
03/jul/2019
33.56
0.84
2.567237163814181
02/jul/2019
32.72
-0.44
-1.3268998793727382
01/jul/2019
33.16
-0.43
-1.2801428996725215
28/jun/2019
33.59
0.26
0.7800780078007801
27/jun/2019
33.33
0.06
0.18034265103697025
26/jun/2019
33.27
-0.9
-2.633889376646181
25/jun/2019
34.17
0.7
2.0914251568568867
24/jun/2019
33.47
0.31
0.9348612786489746
21/jun/2019
33.16
0.07
0.21154427319431854
20/jun/2019
33.09
1.76
5.617618895627194
19/jun/2019
31.33
-0.2
-0.6343165239454488
18/jun/2019
31.53
0.37
1.1874197689345314
17/jun/2019
31.16
-0.28
-0.8905852417302799
14/jun/2019
31.44
0.66
2.1442495126705654
13/jun/2019
30.78
0.27
0.8849557522123894
12/jun/2019
30.51
0.63
2.108433734939759
11/jun/2019
29.88
-0.61
-2.0006559527714005
07/jun/2019
30.49
0.21
0.6935270805812418
06/jun/2019
30.28
-0.1
-0.32916392363396973
05/jun/2019
30.38
0.34
1.1318242343541944
04/jun/2019
30.04
0.48
1.6238159675236807
03/jun/2019
29.56
1.1
3.865073787772312
31/mei/2019
28.46
0.97
3.5285558384867226
29/mei/2019
27.49
0.05
0.18221574344023322
28/mei/2019
27.44
0.02
0.07293946024799416
27/mei/2019
27.42
0.05
0.18268176835951772
24/mei/2019
27.37
-0.13
-0.4727272727272727
23/mei/2019
27.5
-0.06
-0.21770682148040638
22/mei/2019
27.56
0.09
0.3276301419730615
21/mei/2019
27.47
-0.18
-0.650994575045208
20/mei/2019
27.65
0.26
0.9492515516611902
17/mei/2019
27.39
-0.18
-0.6528835690968444
16/mei/2019
27.57
-0.26
-0.9342436219906576
15/mei/2019
27.83
0
0
14/mei/2019
27.83
0.35
1.2736535662299855
13/mei/2019
27.48
0.25
0.9181050312155711
10/mei/2019
27.23
-0.47
-1.6967509025270757
08/mei/2019
27.7
0.59
2.1763187015861307
07/mei/2019
27.11
-0.08
-0.29422581831555716
06/mei/2019
27.19
-0.05
-0.18355359765051396
03/mei/2019
27.24
0.17
0.6280014776505356
02/mei/2019
27.07
-0.54
-1.9558131111915973
30/apr/2019
27.61
-0.11
-0.3968253968253968
29/apr/2019
27.72
-0.21
-0.7518796992481203
26/apr/2019
27.93
0.25
0.903179190751445
25/apr/2019
27.68
0.39
1.4290949065591791
24/apr/2019
27.29
-0.29
-1.0514865844815084
23/apr/2019
27.58
-0.93
-3.2620133286566118
18/apr/2019
28.51
-0.22
-0.7657500870170554
17/apr/2019
28.73
-0.13
-0.45045045045045046
16/apr/2019
28.86
-0.16
-0.5513439007580979
15/apr/2019
29.02
-0.34
-1.1580381471389645
12/apr/2019
29.36
-0.11
-0.3732609433322022
11/apr/2019
29.47
-0.5
-1.668335001668335
10/apr/2019
29.97
0.12
0.4020100502512563
09/apr/2019
29.85
0.06
0.2014098690835851
08/apr/2019
29.79
0.42
1.4300306435137895
05/apr/2019
29.37
0.52
1.802426343154246
04/apr/2019
28.85
-0.43
-1.4685792349726776
03/apr/2019
29.28
0.07
0.23964395754878468
02/apr/2019
29.21
-0.52
-1.7490750084090145
01/apr/2019
29.73
-0.07
-0.2348993288590604
29/mrt/2019
29.8
-0.22
-0.7328447701532311
28/mrt/2019
30.02
-0.57
-1.8633540372670807
27/mrt/2019
30.59
0.03
0.09816753926701571
26/mrt/2019
30.56
0.22
0.7251153592617007
25/mrt/2019
30.34
0.58
1.9489247311827957
22/mrt/2019
29.76
0.05
0.1682935038707506
21/mrt/2019
29.71
0.73
2.5189786059351276
20/mrt/2019
28.98
-0.3
-1.0245901639344261
19/mrt/2019
29.28
-0.16
-0.5434782608695652
18/mrt/2019
29.44
0.06
0.2042205582028591
15/mrt/2019
29.38
0
0
14/mrt/2019
29.38
-0.39
-1.3100436681222707
13/mrt/2019
29.77
0.4
1.361933946203609
12/mrt/2019
29.37
0.28
0.9625300790649708
11/mrt/2019
29.09
0.32
1.1122697254084115
08/mrt/2019
28.77
0.44
1.5531238969290504
07/mrt/2019
28.33
-0.29
-1.013277428371768
06/mrt/2019
28.62
-0.18
-0.625
05/mrt/2019
28.8
0.45
1.5873015873015872
04/mrt/2019
28.35
-0.79
-2.71105010295127
01/mrt/2019
29.14
-0.11
-0.37606837606837606
28/feb/2019
29.25
-0.39
-1.3157894736842106
27/feb/2019
29.64
-0.16
-0.5369127516778524
26/feb/2019
29.8
-0.39
-1.2918184829413712
25/feb/2019
30.19
-0.46
-1.500815660685155
22/feb/2019
30.65
0.16
0.5247622171203673
21/feb/2019
30.49
-0.28
-0.9099772505687358
20/feb/2019
30.77
0.78
2.6008669556518837
19/feb/2019
29.99
0.44
1.4890016920473774
18/feb/2019
29.55
0.41
1.4070006863417983
15/feb/2019
29.14
0.25
0.8653513326410522
14/feb/2019
28.89
-0.07
-0.24171270718232044
13/feb/2019
28.96
-0.05
-0.1723543605653223
12/feb/2019
29.01
-0.05
-0.1720578114246387
11/feb/2019
29.06
-0.05
-0.1717622810030917
08/feb/2019
29.11
-0.03
-0.1029512697323267
07/feb/2019
29.14
-0.39
-1.3206908228919743
06/feb/2019
29.53
0.1
0.3397893306150187
05/feb/2019
29.43
-0.15
-0.5070993914807302
04/feb/2019
29.58
-0.18
-0.6048387096774194
01/feb/2019
29.76
0.1
0.33715441672285906
31/jan/2019
29.66
0.6
2.064693737095664
30/jan/2019
29.06
0.49
1.7150857542877145
29/jan/2019
28.57
0.28
0.9897490279250618
28/jan/2019
28.29
0.27
0.9635974304068522
25/jan/2019
28.02
0.78
2.8634361233480177
24/jan/2019
27.24
0.11
0.4054552156284556
23/jan/2019
27.13
0
0
22/jan/2019
27.13
0.09
0.3328402366863905
21/jan/2019
27.04
-0.38
-1.3858497447118892
18/jan/2019
27.42
-0.18
-0.6521739130434783
17/jan/2019
27.6
-0.19
-0.6836991723641598
16/jan/2019
27.79
-0.18
-0.6435466571326421
15/jan/2019
27.97
-0.11
-0.39173789173789175
14/jan/2019
28.08
0.04
0.14265335235378032
11/jan/2019
28.04
-0.19
-0.6730428622033298
10/jan/2019
28.23
-0.03
-0.10615711252653928
09/jan/2019
28.26
0.44
1.5815959741193386
08/jan/2019
27.82
-0.48
-1.696113074204947
07/jan/2019
28.3
0.4
1.4336917562724014
04/jan/2019
27.9
-0.05
-0.17889087656529518
03/jan/2019
27.95
0.38
1.3783097569822271
02/jan/2019
27.57
0.22
0.8043875685557587
31/dec/2018
27.35
-0.25
-0.9057971014492754
28/dec/2018
27.6
0.17
0.6197593875318994
27/dec/2018
27.43
0.61
2.274422073079791
21/dec/2018
26.82
-0.05
-0.18608113137327875
20/dec/2018
26.87
-0.67
-2.4328249818445897
19/dec/2018
27.54
0.66
2.455357142857143
18/dec/2018
26.88
0.51
1.9340159271899886
17/dec/2018
26.37
0.13
0.4954268292682927
14/dec/2018
26.24
-0.19
-0.7188800605372683
13/dec/2018
26.43
0.09
0.3416856492027335
12/dec/2018
26.34
0.11
0.41936713686618377
11/dec/2018
26.23
-0.21
-0.794251134644478
10/dec/2018
26.44
0.4
1.5360983102918586
07/dec/2018
26.04
0.48
1.8779342723004695
06/dec/2018
25.56
0.09
0.35335689045936397
05/dec/2018
25.47
-0.26
-1.0104935872522347
04/dec/2018
25.73
0.37
1.4589905362776026
03/dec/2018
25.36
0.57
2.2993142396127473
30/nov/2018
24.79
-0.79
-3.0883502736512902
29/nov/2018
25.58
0.81
3.270084779975777
28/nov/2018
24.77
-0.3
-1.1966493817311528
27/nov/2018
25.07
-0.69
-2.6785714285714284
26/nov/2018
25.76
0
0
23/nov/2018
25.76
-0.45
-1.7169019458222052
22/nov/2018
26.21
0.08
0.3061615001913509
21/nov/2018
26.13
0.41
1.594090202177294
20/nov/2018
25.72
-0.2
-0.7716049382716049
19/nov/2018
25.92
0.28
1.0920436817472698
16/nov/2018
25.64
0.4
1.5847860538827259
15/nov/2018
25.24
0.54
2.1862348178137654
14/nov/2018
24.7
0
0
13/nov/2018
24.7
-0.31
-1.2395041983206718
12/nov/2018
25.01
-0.29
-1.1462450592885376
09/nov/2018
25.3
-0.53
-2.051877661633759
08/nov/2018
25.83
-0.28
-1.0723860589812333
07/nov/2018
26.11
0.05
0.1918649270913277
06/nov/2018
26.06
-0.15
-0.5723006486074017
05/nov/2018
26.21
0.03
0.11459129106187929
02/nov/2018
26.18
0.84
3.314917127071823
31/okt/2018
25.34
0.07
0.2770083102493075
30/okt/2018
25.27
-0.53
-2.054263565891473
29/okt/2018
25.8
0.25
0.9784735812133072
26/okt/2018
25.55
-0.85
-3.2196969696969697
25/okt/2018
26.4
-0.62
-2.29459659511473
24/okt/2018
27.02
-0.11
-0.4054552156284556
23/okt/2018
27.13
0.52
1.954152574220218
22/okt/2018
26.61
-0.2
-0.7459903021260723
19/okt/2018
26.81
0.49
1.8617021276595744
18/okt/2018
26.32
-0.51
-1.9008572493477451
17/okt/2018
26.83
-0.19
-0.7031828275351591
16/okt/2018
27.02
-0.01
-0.03699593044765076
15/okt/2018
27.03
0.66
2.502844141069397
12/okt/2018
26.37
0.65
2.527216174183515
11/okt/2018
25.72
0.99
4.003234937323089
10/okt/2018
24.73
-0.24
-0.961153384060873
09/okt/2018
24.97
-0.39
-1.5378548895899053
08/okt/2018
25.36
-0.11
-0.43188064389477815
05/okt/2018
25.47
-0.12
-0.46893317702227433
04/okt/2018
25.59
-0.12
-0.46674445740956827
03/okt/2018
25.71
0.09
0.351288056206089
02/okt/2018
25.62
0.36
1.4251781472684086
01/okt/2018
25.26
-0.04
-0.15810276679841898
28/sep/2018
25.3
0.43
1.7289907519099317
27/sep/2018
24.87
-0.58
-2.2789783889980355
26/sep/2018
25.45
-0.37
-1.4329976762199845
25/sep/2018
25.82
0.11
0.4278490859587709
24/sep/2018
25.71
0.31
1.220472440944882
21/sep/2018
25.4
-0.28
-1.0903426791277258
20/sep/2018
25.68
0.44
1.7432646592709984
19/sep/2018
25.24
0.48
1.938610662358643
18/sep/2018
24.76
0.26
1.0612244897959184
17/sep/2018
24.5
0.18
0.7401315789473685
14/sep/2018
24.32
-0.13
-0.5316973415132924
13/sep/2018
24.45
0.61
2.5587248322147653
12/sep/2018
23.84
0.34
1.446808510638298
11/sep/2018
23.5
-0.53
-2.2055763628797336
10/sep/2018
24.03
-0.04
-0.1661819692563357
07/sep/2018
24.07
-0.32
-1.3120131201312013
06/sep/2018
24.39
0.19
0.7851239669421488
05/sep/2018
24.2
-0.21
-0.8603031544448996
04/sep/2018
24.41
-0.6
-2.3990403838464616
03/sep/2018
25.01
-0.09
-0.35856573705179284
31/aug/2018
25.1
0.03
0.11966493817311527
30/aug/2018
25.07
-0.42
-1.6477049823460181
29/aug/2018
25.49
-0.52
-1.9992310649750096
28/aug/2018
26.01
0.37
1.4430577223088923
27/aug/2018
25.64
0.66
2.6421136909527623
24/aug/2018
24.98
-0.15
-0.5968961400716275
23/aug/2018
25.13
-0.38
-1.4896119168953352
22/aug/2018
25.51
0.27
1.06973058637084
21/aug/2018
25.24
0.12
0.47770700636942676
20/aug/2018
25.12
0.28
1.1272141706924315
17/aug/2018
24.84
-0.25
-0.9964129135113591
16/aug/2018
25.09
-1.3
-4.926108374384237
14/aug/2018
26.39
-0.45
-1.6766020864381521
13/aug/2018
26.84
-0.41
-1.5045871559633028
10/aug/2018
27.25
-0.42
-1.5178894109143477
09/aug/2018
27.67
0.16
0.5816066884769174
08/aug/2018
27.51
-0.37
-1.327116212338594
07/aug/2018
27.88
0.04
0.14367816091954022
06/aug/2018
27.84
-0.18
-0.6423982869379015
03/aug/2018
28.02
0.02
0.07142857142857142
02/aug/2018
28
-0.32
-1.1299435028248588
01/aug/2018
28.32
-0.19
-0.6664328305857594
31/jul/2018
28.51
0.08
0.28139289482940555
30/jul/2018
28.43
-0.14
-0.49002450122506125
27/jul/2018
28.57
-0.05
-0.17470300489168414
26/jul/2018
28.62
0.11
0.3858295334970186
25/jul/2018
28.51
-0.01
-0.03506311360448808
24/jul/2018
28.52
0.05
0.17562346329469616
23/jul/2018
28.47
-0.32
-1.1114970475859673
20/jul/2018
28.79
0.28
0.9821115398105927
19/jul/2018
28.51
-0.18
-0.6273963053328686
18/jul/2018
28.69
0.03
0.104675505931612
17/jul/2018
28.66
-0.09
-0.3130434782608696
16/jul/2018
28.75
-0.09
-0.3120665742024965
13/jul/2018
28.84
-0.15
-0.5174197999310107
12/jul/2018
28.99
-0.23
-0.7871321013004792
11/jul/2018
29.22
-0.16
-0.5445881552076243
10/jul/2018
29.38
-0.49
-1.6404419149648477
09/jul/2018
29.87
0.16
0.5385392123864019
06/jul/2018
29.71
0.08
0.26999662504218697
05/jul/2018
29.63
0.08
0.2707275803722504
04/jul/2018
29.55
0.14
0.47602856171370284
03/jul/2018
29.41
0.27
0.9265614275909403
02/jul/2018
29.14
-0.1
-0.34199726402188785
29/jun/2018
29.24
0.38
1.3167013167013166
28/jun/2018
28.86
-0.07
-0.24196335983408226
27/jun/2018
28.93
0.16
0.5561348627042058
26/jun/2018
28.77
-0.2
-0.6903693476009665
25/jun/2018
28.97
0.04
0.13826477704804702
22/jun/2018
28.93
0.26
0.9068712940355773
21/jun/2018
28.67
-0.26
-0.8987210508123056
20/jun/2018
28.93
0.1
0.346860908775581
19/jun/2018
28.83
-0.25
-0.859697386519945
18/jun/2018
29.08
-0.03
-0.10305736860185503
15/jun/2018
29.11
-0.41
-1.3888888888888888
14/jun/2018
29.52
0.16
0.5449591280653951
13/jun/2018
29.36
-0.05
-0.17001020061203673
12/jun/2018
29.41
-0.01
-0.03399048266485384
11/jun/2018
29.42
0.07
0.23850085178875638
08/jun/2018
29.35
-0.3
-1.0118043844856661
07/jun/2018
29.65
-0.15
-0.5033557046979866
06/jun/2018
29.8
0.35
1.1884550084889642
05/jun/2018
29.45
-0.13
-0.43948613928329955
04/jun/2018
29.58
0.17
0.5780346820809249
01/jun/2018
29.41
-0.13
-0.44008124576844954
31/mei/2018
29.54
0.06
0.20352781546811397
30/mei/2018
29.48
0.27
0.9243409791167408
29/mei/2018
29.21
0.06
0.2058319039451115
28/mei/2018
29.15
-0.27
-0.9177430319510537
25/mei/2018
29.42
-0.23
-0.7757166947723441
24/mei/2018
29.65
0.39
1.3328776486671223
23/mei/2018
29.26
-0.19
-0.6451612903225806
22/mei/2018
29.45
0.24
0.8216364258815474
18/mei/2018
29.21
-0.25
-0.8486082824168364
17/mei/2018
29.46
-0.14
-0.47297297297297297
16/mei/2018
29.6
0.15
0.5093378607809848
15/mei/2018
29.45
-0.97
-3.188691650230112
14/mei/2018
30.42
-0.03
-0.09852216748768473
11/mei/2018
30.45
0.31
1.028533510285335
09/mei/2018
30.14
0.32
1.0731052984574112
08/mei/2018
29.82
-0.44
-1.4540647719762063
07/mei/2018
30.26
0.08
0.26507620941020543
04/mei/2018
30.18
0.04
0.13271400132714
03/mei/2018
30.14
0.39
1.3109243697478992
02/mei/2018
29.75
-0.15
-0.5016722408026756
30/apr/2018
29.9
-0.31
-1.0261502813637868
27/apr/2018
30.21
0.09
0.29880478087649404
26/apr/2018
30.12
0.1
0.3331112591605596
25/apr/2018
30.02
-0.27
-0.8913832948167713
24/apr/2018
30.29
0.24
0.7986688851913477
23/apr/2018
30.05
-0.19
-0.6283068783068783
20/apr/2018
30.24
-0.67
-2.167583306373342
19/apr/2018
30.91
-0.12
-0.3867225265871737
18/apr/2018
31.03
0.51
1.671035386631717
17/apr/2018
30.52
0.06
0.1969796454366382
16/apr/2018
30.46
-0.07
-0.22928267278087128
13/apr/2018
30.53
0.37
1.226790450928382
12/apr/2018
30.16
-0.24
-0.7894736842105263
11/apr/2018
30.4
0.79
2.6680175616345827
10/apr/2018
29.61
0.42
1.4388489208633093
09/apr/2018
29.19
-0.52
-1.7502524402558062
06/apr/2018
29.71
0.36
1.2265758091993186
05/apr/2018
29.35
-0.27
-0.9115462525320729
04/apr/2018
29.62
-0.03
-0.10118043844856661
03/apr/2018
29.65
0.39
1.3328776486671223
29/mrt/2018
29.26
-0.06
-0.20463847203274216
28/mrt/2018
29.32
-0.54
-1.8084393837910249
27/mrt/2018
29.86
-0.7
-2.2905759162303663
26/mrt/2018
30.56
0.59
1.9686353019686353
23/mrt/2018
29.97
0.61
2.077656675749319
22/mrt/2018
29.36
0.12
0.4103967168262654
21/mrt/2018
29.24
0.31
1.0715520221223642
20/mrt/2018
28.93
-0.03
-0.10359116022099447
19/mrt/2018
28.96
-0.12
-0.4126547455295736
16/mrt/2018
29.08
-0.27
-0.919931856899489
15/mrt/2018
29.35
-0.32
-1.0785305021907652
14/mrt/2018
29.67
0.16
0.542189088444595
13/mrt/2018
29.51
0.19
0.6480218281036835
12/mrt/2018
29.32
-0.15
-0.508992195453003
09/mrt/2018
29.47
0.06
0.20401224073444407
08/mrt/2018
29.41
-0.47
-1.572958500669344
07/mrt/2018
29.88
-0.07
-0.2337228714524207
06/mrt/2018
29.95
0.65
2.218430034129693
05/mrt/2018
29.3
-0.34
-1.147098515519568
02/mrt/2018
29.64
0.82
2.8452463566967383
01/mrt/2018
28.82
-0.49
-1.671784373933811
28/feb/2018
29.31
-0.54
-1.8090452261306533
27/feb/2018
29.85
-0.52
-1.7122160026341784
26/feb/2018
30.37
0.49
1.6398929049531459
23/feb/2018
29.88
-0.03
-0.10030090270812438
22/feb/2018
29.91
-0.22
-0.7301692665117823
21/feb/2018
30.13
-0.47
-1.5359477124183007
20/feb/2018
30.6
-0.36
-1.1627906976744187
19/feb/2018
30.96
-0.41
-1.306981192221868
16/feb/2018
31.37
-0.34
-1.0722169662567014
15/feb/2018
31.71
1.03
3.3572359843546282
14/feb/2018
30.68
0.35
1.153972964061985
13/feb/2018
30.33
0.33
1.1
12/feb/2018
30
0.19
0.637370010063737
09/feb/2018
29.81
-0.16
-0.5338672005338672
08/feb/2018
29.97
-0.48
-1.5763546798029557
07/feb/2018
30.45
-0.43
-1.3924870466321244
06/feb/2018
30.88
-0.58
-1.8436109345200253
05/feb/2018
31.46
-0.52
-1.6260162601626016
02/feb/2018
31.98
-0.7
-2.141982864137087
01/feb/2018
32.68
-0.02
-0.06116207951070336
31/jan/2018
32.7
-0.16
-0.48691418137553255
30/jan/2018
32.86
-0.7
-2.0858164481525625
29/jan/2018
33.56
-0.36
-1.0613207547169812
26/jan/2018
33.92
-0.13
-0.38179148311306904
25/jan/2018
34.05
-0.18
-0.5258545135845749
24/jan/2018
34.23
1.43
4.359756097560975
23/jan/2018
32.8
-0.28
-0.8464328899637243
22/jan/2018
33.08
-0.17
-0.5112781954887218
19/jan/2018
33.25
-0.23
-0.6869772998805257
18/jan/2018
33.48
-0.26
-0.7705986959098993
17/jan/2018
33.74
0.11
0.3270889087124591
16/jan/2018
33.63
-0.25
-0.7378984651711924
15/jan/2018
33.88
1
3.0413625304136254
12/jan/2018
32.88
0.59
1.8271910808299783
11/jan/2018
32.29
-0.32
-0.9812940815700705
10/jan/2018
32.61
0.08
0.24592683676606208
09/jan/2018
32.53
-0.55
-1.6626360338573156
08/jan/2018
33.08
-0.02
-0.06042296072507553
05/jan/2018
33.1
0.09
0.27264465313541353
04/jan/2018
33.01
-0.24
-0.7218045112781954
03/jan/2018
33.25
-0.09
-0.2699460107978404
02/jan/2018
33.34
0.49
1.491628614916286
29/dec/2017
32.85
0.18
0.5509641873278237
28/dec/2017
32.67
-0.12
-0.36596523330283626
27/dec/2017
32.79
0.63
1.958955223880597
22/dec/2017
32.16
0.33
1.0367577756833177
21/dec/2017
31.83
0.31
0.983502538071066
20/dec/2017
31.52
0.14
0.4461440407903123
19/dec/2017
31.38
0.08
0.25559105431309903
18/dec/2017
31.3
0.16
0.5138086062941555
15/dec/2017
31.14
0.18
0.5813953488372093
14/dec/2017
30.96
0.55
1.8086155869779679
13/dec/2017
30.41
0.16
0.5289256198347108
12/dec/2017
30.25
-0.53
-1.7218973359324237
11/dec/2017
30.78
0.2
0.6540222367560498
08/dec/2017
30.58
-0.22
-0.7142857142857143
07/dec/2017
30.8
0.16
0.5221932114882507
06/dec/2017
30.64
-0.35
-1.1293965795417877
05/dec/2017
30.99
-0.35
-1.1167836630504149
04/dec/2017
31.34
-0.07
-0.22285896211397643
01/dec/2017
31.41
-0.13
-0.41217501585288524
30/nov/2017
31.54
-0.33
-1.0354565422026984
29/nov/2017
31.87
-0.54
-1.666152422091947
28/nov/2017
32.41
0.01
0.030864197530864196
27/nov/2017
32.4
-0.11
-0.3383574284835435
24/nov/2017
32.51
0.05
0.15403573629081946
23/nov/2017
32.46
0.18
0.5576208178438662
22/nov/2017
32.28
0.23
0.717628705148206
21/nov/2017
32.05
0.19
0.5963590709353421
20/nov/2017
31.86
0.05
0.15718327569946558
17/nov/2017
31.81
0
0
16/nov/2017
31.81
0.13
0.41035353535353536
15/nov/2017
31.68
0.18
0.5714285714285714
14/nov/2017
31.5
-0.16
-0.505369551484523
13/nov/2017
31.66
-0.32
-1.0006253908692933
10/nov/2017
31.98
-0.03
-0.09372071227741331
09/nov/2017
32.01
0.01
0.03125
08/nov/2017
32
0.13
0.4079071226859115
07/nov/2017
31.87
0.21
0.6632975363234365
06/nov/2017
31.66
0.37
1.1824864173857463
03/nov/2017
31.29
-0.64
-2.0043845912934546
02/nov/2017
31.93
0.12
0.37723986167871737
31/okt/2017
31.81
-0.31
-0.9651307596513076
30/okt/2017
32.12
0.51
1.6134134767478645
27/okt/2017
31.61
-0.34
-1.0641627543035994
26/okt/2017
31.95
-0.18
-0.5602240896358543
25/okt/2017
32.13
-0.4
-1.2296341838303104
24/okt/2017
32.53
-0.08
-0.24532352039251762
23/okt/2017
32.61
-0.32
-0.9717582751290617
20/okt/2017
32.93
-0.32
-0.9624060150375939
19/okt/2017
33.25
0.06
0.1807773425730642
18/okt/2017
33.19
0.04
0.12066365007541478
17/okt/2017
33.15
-0.78
-2.2988505747126435
16/okt/2017
33.93
-0.26
-0.7604562737642585
13/okt/2017
34.19
0.46
1.363771123628817
12/okt/2017
33.73
-0.07
-0.20710059171597633
11/okt/2017
33.8
-0.03
-0.08867868755542418
10/okt/2017
33.83
0.37
1.105797967722654
09/okt/2017
33.46
0.64
1.9500304692260817
06/okt/2017
32.82
-0.44
-1.3229104028863499
05/okt/2017
33.26
0.13
0.39239360096589193
04/okt/2017
33.13
0.15
0.45482110369921164
03/okt/2017
32.98
0.19
0.5794449527294907
02/okt/2017
32.79
-0.12
-0.3646308113035551
29/sep/2017
32.91
0.03
0.09124087591240876
28/sep/2017
32.88
-0.08
-0.24271844660194175
27/sep/2017
32.96
-0.73
-2.1668150786583555
26/sep/2017
33.69
0.3
0.8984725965858041
25/sep/2017
33.39
0.12
0.3606853020739405
22/sep/2017
33.27
0.17
0.513595166163142
21/sep/2017
33.1
-0.95
-2.790014684287812
20/sep/2017
34.05
0.26
0.7694584196507842
19/sep/2017
33.79
-0.14
-0.412614205717654
18/sep/2017
33.93
-0.57
-1.6521739130434783
15/sep/2017
34.5
0.15
0.4366812227074236
14/sep/2017
34.35
-0.37
-1.0656682027649769
13/sep/2017
34.72
-0.05
-0.1438021282714984
12/sep/2017
34.77
-0.61
-1.7241379310344827
11/sep/2017
35.38
-0.55
-1.5307542443640412
08/sep/2017
35.93
0.16
0.44730220855465475
07/sep/2017
35.77
0.02
0.055944055944055944
06/sep/2017
35.75
0.36
1.017236507487991
05/sep/2017
35.39
0.44
1.2589413447782547
04/sep/2017
34.95
0.14
0.40218328066647513
01/sep/2017
34.81
0.52
1.516477107028288
31/aug/2017
34.29
-0.02
-0.05829204313611192
30/aug/2017
34.31
-0.34
-0.9812409812409812
29/aug/2017
34.65
1.28
3.835780641294576
28/aug/2017
33.37
0.4
1.213224143160449
25/aug/2017
32.97
0.06
0.18231540565177756
24/aug/2017
32.91
0.25
0.7654623392529087
23/aug/2017
32.66
-0.09
-0.2748091603053435
22/aug/2017
32.75
-0.01
-0.030525030525030524
21/aug/2017
32.76
-0.28
-0.847457627118644
18/aug/2017
33.04
0.28
0.8547008547008547
17/aug/2017
32.76
0.56
1.7391304347826086
16/aug/2017
32.2
-0.44
-1.3480392156862746
14/aug/2017
32.64
-0.27
-0.8204193254329991
11/aug/2017
32.91
0.17
0.5192425167990226
10/aug/2017
32.74
0.38
1.1742892459826946
09/aug/2017
32.36
0.4
1.2515644555694618
08/aug/2017
31.96
0.07
0.21950454687989965
07/aug/2017
31.89
-0.07
-0.2190237797246558
04/aug/2017
31.96
-0.65
-1.9932536031892059
03/aug/2017
32.61
0.11
0.3384615384615385
02/aug/2017
32.5
-0.03
-0.09222256378727328
01/aug/2017
32.53
-0.15
-0.4589963280293758
31/jul/2017
32.68
0.13
0.39938556067588327
28/jul/2017
32.55
-0.35
-1.0638297872340425
27/jul/2017
32.9
0.7
2.1739130434782608
26/jul/2017
32.2
-0.16
-0.49443757725587145
25/jul/2017
32.36
0.05
0.1547508511296812
24/jul/2017
32.31
0
0
21/jul/2017
32.31
0.2
0.6228589224540642
20/jul/2017
32.11
-0.07
-0.2175264139216905
19/jul/2017
32.18
-0.06
-0.18610421836228289
18/jul/2017
32.24
0.09
0.27993779160186627
17/jul/2017
32.15
0.21
0.6574827802128992
14/jul/2017
31.94
0.1
0.314070351758794
13/jul/2017
31.84
-0.09
-0.281866583150642
12/jul/2017
31.93
0.62
1.9801980198019802
11/jul/2017
31.31
0.12
0.3847386983007374
10/jul/2017
31.19
0
0
07/jul/2017
31.19
-0.41
-1.2974683544303798
06/jul/2017
31.6
0.1
0.31746031746031744
05/jul/2017
31.5
-0.15
-0.47393364928909953
04/jul/2017
31.65
-0.35
-1.09375
03/jul/2017
32
-0.15
-0.4665629860031104
30/jun/2017
32.15
-0.19
-0.5875077303648732
29/jun/2017
32.34
-0.33
-1.0101010101010102
28/jun/2017
32.67
-0.44
-1.3289036544850499
27/jun/2017
33.11
0.08
0.24220405691795338
26/jun/2017
33.03
0.23
0.7012195121951219
22/jun/2017
32.8
0.56
1.7369727047146402
21/jun/2017
32.24
0.04
0.12422360248447205
20/jun/2017
32.2
-0.22
-0.6785934608266502
19/jun/2017
32.42
-0.16
-0.4910988336402701
16/jun/2017
32.58
0
0
15/jun/2017
32.58
-1.67
-4.875912408759124
14/jun/2017
34.25
0.65
1.9345238095238095
13/jun/2017
33.6
-0.06
-0.17825311942959002
12/jun/2017
33.66
-0.35
-1.0291090855630698
09/jun/2017
34.01
-0.15
-0.43911007025761123
08/jun/2017
34.16
-0.83
-2.3721063160903113
07/jun/2017
34.99
0.61
1.7742873763816172
06/jun/2017
34.38
0.73
2.1693907875185734
02/jun/2017
33.65
0.33
0.9903961584633854
01/jun/2017
33.32
0.08
0.24067388688327315
31/mei/2017
33.24
-0.04
-0.1201923076923077
30/mei/2017
33.28
-0.06
-0.1799640071985603
29/mei/2017
33.34
-0.05
-0.1497454327643007
26/mei/2017
33.39
0.33
0.9981851179673321
24/mei/2017
33.06
-1.14
-3.3333333333333335
23/mei/2017
34.2
0.2
0.5882352941176471
22/mei/2017
34
0.21
0.621485646641018
19/mei/2017
33.79
0.24
0.7153502235469449
18/mei/2017
33.55
-0.77
-2.2435897435897436
17/mei/2017
34.32
0.84
2.5089605734767026
16/mei/2017
33.48
0.05
0.14956625785222855
15/mei/2017
33.43
0.07
0.20983213429256595
12/mei/2017
33.36
0.89
2.740991684631968
11/mei/2017
32.47
0.4
1.2472715933894605
10/mei/2017
32.07
0.54
1.7126546146527117
09/mei/2017
31.53
-0.08
-0.2530844669408415
08/mei/2017
31.61
0.13
0.41296060991105465
05/mei/2017
31.48
0.18
0.5750798722044729
04/mei/2017
31.3
-0.92
-2.8553693358162633
03/mei/2017
32.22
-0.03
-0.09302325581395349
02/mei/2017
32.25
-0.45
-1.3761467889908257
28/apr/2017
32.7
0.24
0.7393715341959335
27/apr/2017
32.46
-0.24
-0.7339449541284404
26/apr/2017
32.7
-0.62
-1.8607442977190876
25/apr/2017
33.32
-0.74
-2.172636523781562
24/apr/2017
34.06
-0.52
-1.5037593984962405
21/apr/2017
34.58
0.05
0.1448016217781639
20/apr/2017
34.53
-0.47
-1.3428571428571427
19/apr/2017
35
-0.41
-1.1578650098842136
18/apr/2017
35.41
-0.74
-2.0470262793914245
13/apr/2017
36.15
0.35
0.9776536312849162
12/apr/2017
35.8
0.52
1.473922902494331
11/apr/2017
35.28
0.71
2.053803876193231
10/apr/2017
34.57
-0.71
-2.012471655328798
07/apr/2017
35.28
0.67
1.9358566888182607
06/apr/2017
34.61
0.31
0.9037900874635568
05/apr/2017
34.3
-0.1
-0.29069767441860467
04/apr/2017
34.4
0.66
1.956135151155898
03/apr/2017
33.74
0.37
1.1087803416242135
31/mrt/2017
33.37
-0.32
-0.9498367468091422
30/mrt/2017
33.69
-0.1
-0.2959455460195324
29/mrt/2017
33.79
-0.68
-1.9727299100667246
28/mrt/2017
34.47
-0.05
-0.14484356894553882
27/mrt/2017
34.52
0.42
1.2316715542521994
24/mrt/2017
34.1
0.1
0.29411764705882354
23/mrt/2017
34
-0.48
-1.3921113689095128
22/mrt/2017
34.48
0.18
0.5247813411078717
21/mrt/2017
34.3
0.67
1.992268807612251
20/mrt/2017
33.63
0.18
0.5381165919282511
17/mrt/2017
33.45
-0.29
-0.8595139300533492
16/mrt/2017
33.74
1.9
5.967336683417085
15/mrt/2017
31.84
-0.55
-1.6980549552330966
14/mrt/2017
32.39
0
0
13/mrt/2017
32.39
0.95
3.0216284987277353
10/mrt/2017
31.44
0.13
0.415202810603641
09/mrt/2017
31.31
0.07
0.22407170294494239
08/mrt/2017
31.24
-0.17
-0.5412289079910857
07/mrt/2017
31.41
-0.7
-2.1800062285892245
06/mrt/2017
32.11
0.22
0.6898714330511132
03/mrt/2017
31.89
-1.07
-3.246359223300971
02/mrt/2017
32.96
0.09
0.2738059020383328
01/mrt/2017
32.87
-0.99
-2.9238038984051977
28/feb/2017
33.86
-1.29
-3.669985775248933
27/feb/2017
35.15
-0.85
-2.361111111111111
24/feb/2017
36
-0.1
-0.2770083102493075
23/feb/2017
36.1
0.54
1.5185601799775028
22/feb/2017
35.56
0.2
0.5656108597285068
21/feb/2017
35.36
-0.63
-1.7504862461794943
20/feb/2017
35.99
-0.52
-1.4242673240208161
17/feb/2017
36.51
-0.08
-0.21863897239682972
16/feb/2017
36.59
0.68
1.893622946254525
15/feb/2017
35.91
-0.57
-1.5625
14/feb/2017
36.48
0.18
0.49586776859504134
13/feb/2017
36.3
0.05
0.13793103448275862
10/feb/2017
36.25
-0.46
-1.2530645600653774
09/feb/2017
36.71
-0.36
-0.9711356892365794
08/feb/2017
37.07
0.56
1.5338263489454944
07/feb/2017
36.51
0.93
2.6138279932546373
06/feb/2017
35.58
0.49
1.396409233399829
03/feb/2017
35.09
-0.06
-0.17069701280227595
02/feb/2017
35.15
0.96
2.8078385492834164
01/feb/2017
34.19
-0.12
-0.34975225881667155
31/jan/2017
34.31
0.9
2.693804250224484
30/jan/2017
33.41
0.33
0.9975816203143894
27/jan/2017
33.08
-0.09
-0.27132951462164606
26/jan/2017
33.17
-0.65
-1.92193968066233
25/jan/2017
33.82
-0.88
-2.5360230547550433
24/jan/2017
34.7
0.91
2.693104468777745
23/jan/2017
33.79
0.78
2.3629203271735837
20/jan/2017
33.01
0.27
0.8246792913866829
19/jan/2017
32.74
-1.08
-3.1933767001774096
18/jan/2017
33.82
-0.15
-0.44156608772446276
17/jan/2017
33.97
0.76
2.2884673291177355
16/jan/2017
33.21
0.68
2.090378112511528
13/jan/2017
32.53
-0.93
-2.7794381350866706
12/jan/2017
33.46
1.47
4.595185995623632
11/jan/2017
31.99
-0.92
-2.7955028866605893
10/jan/2017
32.91
0.51
1.5740740740740742
09/jan/2017
32.4
-0.71
-2.14436726064633
06/jan/2017
33.11
0.45
1.3778322106552359
05/jan/2017
32.66
1.21
3.8473767885532593
04/jan/2017
31.45
0.68
2.2099447513812156
03/jan/2017
30.77
0.43
1.4172709294660515
02/jan/2017
30.34
-1.33
-4.19955794126934
30/dec/2016
31.67
1.42
4.694214876033058
29/dec/2016
30.25
1.68
5.880294014700735
28/dec/2016
28.57
0.61
2.1816881258941345
27/dec/2016
27.96
0.23
0.8294266137756942
23/dec/2016
27.73
0.09
0.3256150506512301
22/dec/2016
27.64
0.08
0.29027576197387517
21/dec/2016
27.56
0.44
1.6224188790560472
20/dec/2016
27.12
-0.18
-0.6593406593406593
19/dec/2016
27.3
0.04
0.1467351430667645
16/dec/2016
27.26
0.06
0.22058823529411764
15/dec/2016
27.2
-3.16
-10.408432147562582
14/dec/2016
30.36
0.72
2.42914979757085
13/dec/2016
29.64
0.06
0.2028397565922921
12/dec/2016
29.58
-0.65
-2.1501819384717167
09/dec/2016
30.23
-0.15
-0.4937458854509546
08/dec/2016
30.38
-0.19
-0.6215243702976775
07/dec/2016
30.57
0.32
1.0578512396694215
06/dec/2016
30.25
0.66
2.2304832713754648
05/dec/2016
29.59
-0.21
-0.7046979865771812
02/dec/2016
29.8
0.78
2.687801516195727
01/dec/2016
29.02
-0.58
-1.9594594594594594
30/nov/2016
29.6
-0.32
-1.0695187165775402
29/nov/2016
29.92
0.27
0.9106239460370995
28/nov/2016
29.65
0.28
0.9533537623425263
25/nov/2016
29.37
0.15
0.5133470225872689
24/nov/2016
29.22
-0.24
-0.814663951120163
23/nov/2016
29.46
-0.92
-3.0283080974325216
22/nov/2016
30.38
-0.26
-0.8485639686684073
21/nov/2016
30.64
0.54
1.7940199335548173
18/nov/2016
30.1
-1.3
-4.140127388535032
17/nov/2016
31.4
0.22
0.7055805003207184
16/nov/2016
31.18
0.35
1.1352578657152124
15/nov/2016
30.83
1.46
4.971058903643173
14/nov/2016
29.37
-2.11
-6.702668360864041
11/nov/2016
31.48
-2.57
-7.547723935389134
10/nov/2016
34.05
-1.7
-4.755244755244755
09/nov/2016
35.75
1.07
3.085351787773933
08/nov/2016
34.68
-0.09
-0.25884383088869717
07/nov/2016
34.77
-0.89
-2.495793606281548
04/nov/2016
35.66
-0.69
-1.8982118294360386
03/nov/2016
36.35
-0.54
-1.4638113309840064
02/nov/2016
36.89
2.16
6.219406852864958
31/okt/2016
34.73
0.09
0.25981524249422633
28/okt/2016
34.64
-0.07
-0.20167098818784213
27/okt/2016
34.71
-0.68
-1.921446736366205
26/okt/2016
35.39
0.14
0.3971631205673759
25/okt/2016
35.25
-0.27
-0.7601351351351351
24/okt/2016
35.52
0.07
0.19746121297602257
21/okt/2016
35.45
-0.24
-0.6724572709442421
20/okt/2016
35.69
0.28
0.7907370799209263
19/okt/2016
35.41
1.21
3.538011695906433
18/okt/2016
34.2
0.69
2.0590868397493285
17/okt/2016
33.51
-0.2
-0.5932957579353307
14/okt/2016
33.71
0.05
0.14854426619132502
13/okt/2016
33.66
0.48
1.4466546112115732
12/okt/2016
33.18
0.29
0.8817269686834904
11/okt/2016
32.89
-0.63
-1.8794749403341289
10/okt/2016
33.52
-0.36
-1.062573789846517
07/okt/2016
33.88
0.37
1.1041480155177559
06/okt/2016
33.51
-1.02
-2.953953084274544
05/okt/2016
34.53
-0.96
-2.7049873203719357
04/okt/2016
35.49
-2.28
-6.036536934074663
03/okt/2016
37.77
-0.71
-1.845114345114345
30/sep/2016
38.48
0.12
0.31282586027111575
29/sep/2016
38.36
0.5
1.3206550449022716
28/sep/2016
37.86
-0.12
-0.315955766192733
27/sep/2016
37.98
-0.84
-2.1638330757341575
26/sep/2016
38.82
-0.64
-1.6218955904713634
23/sep/2016
39.46
-0.94
-2.3267326732673266
22/sep/2016
40.4
2.38
6.259863229879011
21/sep/2016
38.02
0.88
2.369413031771675
20/sep/2016
37.14
-0.23
-0.6154669521006154
19/sep/2016
37.37
0.49
1.3286334056399132
16/sep/2016
36.88
0.18
0.4904632152588556
15/sep/2016
36.7
-0.89
-2.3676509710029263
14/sep/2016
37.59
0.01
0.026609898882384245
13/sep/2016
37.58
-0.11
-0.29185460334306185
12/sep/2016
37.69
-0.69
-1.7978113600833767
09/sep/2016
38.38
-1.73
-4.3131388681126905
08/sep/2016
40.11
-0.25
-0.6194251734390486
07/sep/2016
40.36
1.07
2.7233392720794094
06/sep/2016
39.29
0.3
0.7694280584765324
05/sep/2016
38.99
0.32
0.8275148694078097
02/sep/2016
38.67
2.47
6.823204419889502
01/sep/2016
36.2
-0.41
-1.1199125921879267
31/aug/2016
36.61
-1.6
-4.187385501177702
30/aug/2016
38.21
-0.33
-0.8562532433834976
29/aug/2016
38.54
-0.86
-2.182741116751269
26/aug/2016
39.4
0.47
1.2072951451322886
25/aug/2016
38.93
-1.16
-2.8934896482913444
24/aug/2016
40.09
-1.62
-3.8839606808918723
23/aug/2016
41.71
0.16
0.3850782190132371
22/aug/2016
41.55
-1.4
-3.2596041909196742
19/aug/2016
42.95
-0.26
-0.6017125665355242
18/aug/2016
43.21
0.59
1.3843266072266542
17/aug/2016
42.62
-0.88
-2.0229885057471266
16/aug/2016
43.5
-0.83
-1.8723212271599368
12/aug/2016
44.33
0.31
0.704225352112676
11/aug/2016
44.02
-0.08
-0.18140589569160998
10/aug/2016
44.1
1.18
2.7493010251630943
09/aug/2016
42.92
0.26
0.6094702297233943
08/aug/2016
42.66
0.07
0.1643578304766377
05/aug/2016
42.59
-1.08
-2.47309365697275
04/aug/2016
43.67
0.29
0.6685108344859382
03/aug/2016
43.38
-0.54
-1.2295081967213115
02/aug/2016
43.92
1.03
2.40149218932152
01/aug/2016
42.89
0.57
1.3468809073724008
29/jul/2016
42.32
-0.16
-0.3766478342749529
28/jul/2016
42.48
1.57
3.837692495722317
27/jul/2016
40.91
1.01
2.531328320802005
26/jul/2016
39.9
0.2
0.5037783375314862
25/jul/2016
39.7
-0.76
-1.8783984181908058
22/jul/2016
40.46
0.18
0.4468718967229394
21/jul/2016
40.28
-0.06
-0.1487357461576599
20/jul/2016
40.34
-1.64
-3.906622201048118
19/jul/2016
41.98
-0.09
-0.21392916567625386
18/jul/2016
42.07
-0.38
-0.8951707891637221
15/jul/2016
42.45
0.23
0.5447655139744197
14/jul/2016
42.22
-0.88
-2.0417633410672855
13/jul/2016
43.1
0.25
0.5834305717619603
12/jul/2016
42.85
-0.36
-0.833140476741495
11/jul/2016
43.21
1.09
2.5878442545109213
08/jul/2016
42.12
-0.43
-1.0105757931844888
07/jul/2016
42.55
-0.35
-0.8158508158508159
06/jul/2016
42.9
0.92
2.191519771319676
05/jul/2016
41.98
-0.01
-0.023815194093831864
04/jul/2016
41.99
1.73
4.297069051167412
01/jul/2016
40.26
1.24
3.177857508969759
30/jun/2016
39.02
0.29
0.7487735605473793
29/jun/2016
38.73
1.03
2.7320954907161803
28/jun/2016
37.7
-0.7
-1.8229166666666667
27/jun/2016
38.4
0.48
1.2658227848101267
24/jun/2016
37.92
2.46
6.937394247038917
22/jun/2016
35.46
-0.18
-0.5050505050505051
21/jun/2016
35.64
0.14
0.39436619718309857
20/jun/2016
35.5
-0.81
-2.2307904158633987
17/jun/2016
36.31
-0.85
-2.28740581270183
16/jun/2016
37.16
1.37
3.827884884045823
15/jun/2016
35.79
-0.19
-0.528071150639244
14/jun/2016
35.98
-0.73
-1.9885589757559248
13/jun/2016
36.71
-0.54
-1.4496644295302012
10/jun/2016
37.25
0.83
2.2789676002196595
09/jun/2016
36.42
-0.47
-1.2740580103008945
08/jun/2016
36.89
1.3
3.652711435796572
07/jun/2016
35.59
0.11
0.3100338218714769
06/jun/2016
35.48
0.99
2.870397216584517
03/jun/2016
34.49
2.32
7.21168790798881
02/jun/2016
32.17
-0.16
-0.49489638107021344
01/jun/2016
32.33
0.52
1.634706067274442
31/mei/2016
31.81
0.35
1.112523839796567
30/mei/2016
31.46
-0.74
-2.298136645962733
27/mei/2016
32.2
-0.56
-1.7094017094017093
26/mei/2016
32.76
1.24
3.934010152284264
25/mei/2016
31.52
-1.45
-4.397937518956628
24/mei/2016
32.97
-0.65
-1.933372992266508
23/mei/2016
33.62
0.11
0.3282602208296031
20/mei/2016
33.51
0.62
1.8850714502888415
19/mei/2016
32.89
-2.51
-7.090395480225989
18/mei/2016
35.4
0.03
0.08481764206955046
17/mei/2016
35.37
0.82
2.3733719247467437
13/mei/2016
34.55
-0.76
-2.152364769187199
12/mei/2016
35.31
0.48
1.3781223083548666
11/mei/2016
34.83
1.88
5.705614567526555
10/mei/2016
32.95
-0.32
-0.9618274721971747
09/mei/2016
33.27
-1.23
-3.5652173913043477
06/mei/2016
34.5
0.8
2.373887240356083
04/mei/2016
33.7
-1.1
-3.160919540229885
03/mei/2016
34.8
-1.03
-2.8746860173039352
02/mei/2016
35.83
1
2.8710881424059718
29/apr/2016
34.83
1.56
4.6889089269612265
28/apr/2016
33.27
0.86
2.6535020055538414
27/apr/2016
32.41
0.52
1.6306052053935403
26/apr/2016
31.89
-0.31
-0.9627329192546584
25/apr/2016
32.2
-0.62
-1.8890920170627665
22/apr/2016
32.82
0.17
0.5206738131699847
21/apr/2016
32.65
-0.56
-1.6862390846130684
20/apr/2016
33.21
0.65
1.9963144963144963
19/apr/2016
32.56
1.37
4.392433472266752
18/apr/2016
31.19
0.59
1.9281045751633987
15/apr/2016
30.6
-0.78
-2.48565965583174
14/apr/2016
31.38
-0.42
-1.320754716981132
13/apr/2016
31.8
0.32
1.0165184243964422
12/apr/2016
31.48
0.2
0.639386189258312
11/apr/2016
31.28
1.5
5.0369375419744795
08/apr/2016
29.78
0.51
1.7423983600956612
07/apr/2016
29.27
0.92
3.2451499118165783
06/apr/2016
28.35
0.29
1.0334996436208126
05/apr/2016
28.06
-0.28
-0.9880028228652082
04/apr/2016
28.34
0.39
1.3953488372093024
01/apr/2016
27.95
-1.13
-3.885832187070151
31/mrt/2016
29.08
0.16
0.5532503457814661
30/mrt/2016
28.92
1.18
4.253785147801009
29/mrt/2016
27.74
-0.12
-0.43072505384063176
24/mrt/2016
27.86
-0.16
-0.5710206995003569
23/mrt/2016
28.02
-1.62
-5.465587044534413
22/mrt/2016
29.64
0.49
1.6809605488850772
21/mrt/2016
29.15
-0.26
-0.8840530431825909
18/mrt/2016
29.41
-0.93
-3.065260382333553
17/mrt/2016
30.34
2.73
9.887721839913075
16/mrt/2016
27.61
0.16
0.5828779599271403
15/mrt/2016
27.45
-0.63
-2.2435897435897436
14/mrt/2016
28.08
-1.06
-3.63761153054221
11/mrt/2016
29.14
0.53
1.8524991261796575
10/mrt/2016
28.61
1.28
4.683497987559458
09/mrt/2016
27.33
-0.88
-3.119461183977313
08/mrt/2016
28.21
-0.63
-2.1844660194174756
07/mrt/2016
28.84
-0.19
-0.6544953496383052
04/mrt/2016
29.03
1.69
6.18141916605706
03/mrt/2016
27.34
0.68
2.550637659414854
02/mrt/2016
26.66
-0.63
-2.3085379259802123
01/mrt/2016
27.29
0.1
0.3677822728944465
29/feb/2016
27.19
-0.08
-0.29336266960029334
26/feb/2016
27.27
-0.04
-0.14646649578908824
25/feb/2016
27.31
-0.36
-1.3010480664980122
24/feb/2016
27.67
0.36
1.3181984621017941
23/feb/2016
27.31
0.83
3.134441087613293
22/feb/2016
26.48
-0.19
-0.7124109486314211
19/feb/2016
26.67
1
3.8955979742890534
18/feb/2016
25.67
0.35
1.382306477093207
17/feb/2016
25.32
-0.17
-0.666928207140055
16/feb/2016
25.49
-0.96
-3.6294896030245747
15/feb/2016
26.45
0.72
2.7982899339292655
12/feb/2016
25.73
0.36
1.4189988175009853
11/feb/2016
25.37
1.24
5.13883133029424
10/feb/2016
24.13
-0.83
-3.3253205128205128
09/feb/2016
24.96
-0.24
-0.9523809523809523
08/feb/2016
25.2
1.45
6.105263157894737
05/feb/2016
23.75
0.2
0.8492569002123143
04/feb/2016
23.55
1.69
7.731015553522416
03/feb/2016
21.86
0.4
1.8639328984156571
02/feb/2016
21.46
-0.24
-1.1059907834101383
01/feb/2016
21.7
0.89
4.276790004805382
29/jan/2016
20.81
0
0
28/jan/2016
20.81
0.11
0.5314009661835749
27/jan/2016
20.7
0.23
1.1235955056179776
26/jan/2016
20.47
0.47
2.35
25/jan/2016
20
0.43
2.1972406745017885
22/jan/2016
19.57
0.44
2.300052273915316
21/jan/2016
19.13
-0.13
-0.6749740394600208
20/jan/2016
19.26
-0.23
-1.1800923550538738
19/jan/2016
19.49
-0.24
-1.2164216928535225
18/jan/2016
19.73
-0.4
-1.987083954297069
15/jan/2016
20.13
-0.27
-1.3235294117647058
14/jan/2016
20.4
-0.13
-0.6332196785192401
13/jan/2016
20.53
0.08
0.39119804400978
12/jan/2016
20.45
-1.05
-4.883720930232558
11/jan/2016
21.5
-0.09
-0.41685965724872626
08/jan/2016
21.59
0.05
0.23212627669452182
07/jan/2016
21.54
0.19
0.8899297423887588
06/jan/2016
21.35
0.19
0.8979206049149339
05/jan/2016
21.16
-0.04
-0.18867924528301888
04/jan/2016
21.2
0.42
2.0211742059672764
31/dec/2015
20.78
0.11
0.5321722302854378
30/dec/2015
20.67
-0.42
-1.9914651493598863
29/dec/2015
21.09
-0.19
-0.8928571428571429
28/dec/2015
21.28
0.29
1.3816102906145784
23/dec/2015
20.99
0.18
0.8649687650168189
22/dec/2015
20.81
0.25
1.215953307392996
21/dec/2015
20.56
0.42
2.0854021847070507
18/dec/2015
20.14
0.09
0.4488778054862843
17/dec/2015
20.05
-0.67
-3.2335907335907335
16/dec/2015
20.72
0.47
2.3209876543209877
15/dec/2015
20.25
-0.44
-2.126631222812953
14/dec/2015
20.69
-0.24
-1.1466794075489728
11/dec/2015
20.93
-0.06
-0.28585040495474034
10/dec/2015
20.99
-0.08
-0.37968675842429994
09/dec/2015
21.07
0.5
2.430724355858046
08/dec/2015
20.57
-0.71
-3.3364661654135337
07/dec/2015
21.28
0.04
0.18832391713747645
04/dec/2015
21.24
0.34
1.6267942583732058
03/dec/2015
20.9
0.14
0.674373795761079
02/dec/2015
20.76
0.11
0.5326876513317191
01/dec/2015
20.65
0.24
1.1758941695247427
30/nov/2015
20.41
0
0
27/nov/2015
20.41
-0.28
-1.3533107781536975
26/nov/2015
20.69
0.13
0.632295719844358
25/nov/2015
20.56
0.07
0.3416300634455832
24/nov/2015
20.49
0.3
1.485884101040119
23/nov/2015
20.19
-0.61
-2.9326923076923075
20/nov/2015
20.8
0.04
0.1926782273603083
19/nov/2015
20.76
0.7
3.489531405782652
18/nov/2015
20.06
-0.22
-1.0848126232741617
17/nov/2015
20.28
-0.25
-1.2177301509985388
16/nov/2015
20.53
0.28
1.382716049382716
13/nov/2015
20.25
-0.37
-1.7943743937924346
12/nov/2015
20.62
0.26
1.2770137524557956
11/nov/2015
20.36
-0.04
-0.19607843137254902
10/nov/2015
20.4
0.03
0.14727540500736377
09/nov/2015
20.37
-0.15
-0.7309941520467836
06/nov/2015
20.52
-0.84
-3.932584269662921
05/nov/2015
21.36
-0.97
-4.343931930138827
04/nov/2015
22.33
0.39
1.7775752051048315
03/nov/2015
21.94
-0.15
-0.679040289723857
02/nov/2015
22.09
-0.23
-1.0304659498207884
30/okt/2015
22.32
-0.62
-2.7027027027027026
29/okt/2015
22.94
-1.35
-5.5578427336352405
28/okt/2015
24.29
0.71
3.0110262934690417
27/okt/2015
23.58
-0.36
-1.5037593984962405
26/okt/2015
23.94
0.35
1.4836795252225519
23/okt/2015
23.59
-0.06
-0.2536997885835095
22/okt/2015
23.65
0.15
0.6382978723404256
21/okt/2015
23.5
-0.26
-1.0942760942760943
20/okt/2015
23.76
-0.28
-1.1647254575707155
19/okt/2015
24.04
-0.65
-2.6326447954637504
16/okt/2015
24.69
0.27
1.1056511056511056
15/okt/2015
24.42
0.55
2.304147465437788
14/okt/2015
23.87
0.35
1.4880952380952381
13/okt/2015
23.52
-0.41
-1.7133305474300042
12/okt/2015
23.93
0.75
3.2355478861087144
09/okt/2015
23.18
0.28
1.222707423580786
08/okt/2015
22.9
-0.17
-0.7368877329865626
07/okt/2015
23.07
0.12
0.5228758169934641
06/okt/2015
22.95
0.6
2.684563758389262
05/okt/2015
22.35
0.99
4.634831460674158
02/okt/2015
21.36
0.33
1.5691868758915835
01/okt/2015
21.03
0.64
3.138793526238352
30/sep/2015
20.39
-0.26
-1.2590799031476998
29/sep/2015
20.65
-0.01
-0.0484027105517909
28/sep/2015
20.66
-0.54
-2.547169811320755
25/sep/2015
21.2
0.3
1.4354066985645932
24/sep/2015
20.9
0.39
1.901511457825451
23/sep/2015
20.51
-0.12
-0.58167716917111
22/sep/2015
20.63
-0.69
-3.2363977485928705
21/sep/2015
21.32
-0.45
-2.067064768029398
18/sep/2015
21.77
0.98
4.713804713804714
17/sep/2015
20.79
0.23
1.1186770428015564
16/sep/2015
20.56
0.44
2.1868787276341948
15/sep/2015
20.12
0.29
1.4624306606152295
14/sep/2015
19.83
0.18
0.916030534351145
11/sep/2015
19.65
-0.52
-2.5780862667327713
10/sep/2015
20.17
-0.32
-1.5617374328940947
09/sep/2015
20.49
0.23
1.1352418558736426
08/sep/2015
20.26
-0.02
-0.09861932938856016
07/sep/2015
20.28
0.34
1.7051153460381143
04/sep/2015
19.94
-0.82
-3.94990366088632
03/sep/2015
20.76
0.09
0.43541364296081275
02/sep/2015
20.67
-0.3
-1.4306151645207439
01/sep/2015
20.97
0.31
1.500484027105518
31/aug/2015
20.66
-0.46
-2.178030303030303
28/aug/2015
21.12
1.02
5.074626865671642
27/aug/2015
20.1
-0.01
-0.04972650422675286
26/aug/2015
20.11
-0.9
-4.283674440742503
25/aug/2015
21.01
-1.12
-5.061003163126977
24/aug/2015
22.13
-1.03
-4.447322970639033
21/aug/2015
23.16
0.07
0.303161541792984
20/aug/2015
23.09
0.9
4.0558810274898605
19/aug/2015
22.19
0.27
1.2317518248175183
18/aug/2015
21.92
-0.38
-1.704035874439462
17/aug/2015
22.3
0.23
1.042138649750793
14/aug/2015
22.07
-0.41
-1.8238434163701067
13/aug/2015
22.48
0.17
0.761990138951143
12/aug/2015
22.31
1.02
4.79098168154063
11/aug/2015
21.29
0.51
2.4542829643888355
10/aug/2015
20.78
0.06
0.28957528957528955
07/aug/2015
20.72
0.34
1.6683022571148185
06/aug/2015
20.38
-0.26
-1.2596899224806202
05/aug/2015
20.64
0.02
0.09699321047526673
04/aug/2015
20.62
-0.09
-0.4345726702076292
03/aug/2015
20.71
-0.25
-1.1927480916030535
31/jul/2015
20.96
0.37
1.7969888295288976
30/jul/2015
20.59
0.05
0.24342745861733203
29/jul/2015
20.54
-0.06
-0.2912621359223301
28/jul/2015
20.6
-0.42
-1.9980970504281637
27/jul/2015
21.02
0.99
4.942586120818772
24/jul/2015
20.03
-0.96
-4.5736064792758455
23/jul/2015
20.99
0.2
0.962000962000962
22/jul/2015
20.79
-0.56
-2.622950819672131
21/jul/2015
21.35
0.13
0.6126295947219604
20/jul/2015
21.22
-1.56
-6.84811237928007
17/jul/2015
22.78
-0.45
-1.9371502367628066
16/jul/2015
23.23
-0.3
-1.274968125796855
15/jul/2015
23.53
-0.34
-1.4243820695433598
14/jul/2015
23.87
0.36
1.5312632922160783
13/jul/2015
23.51
-0.23
-0.9688289806234204
10/jul/2015
23.74
-0.17
-0.7109995817649519
09/jul/2015
23.91
-0.1
-0.41649312786339027
08/jul/2015
24.01
-0.09
-0.37344398340248963
07/jul/2015
24.1
-0.47
-1.912901912901913
06/jul/2015
24.57
0
0
03/jul/2015
24.57
0.05
0.2039151712887439
02/jul/2015
24.52
-0.08
-0.3252032520325203
01/jul/2015
24.6
-0.28
-1.1254019292604502
30/jun/2015
24.88
-0.42
-1.6600790513833992
29/jun/2015
25.3
-0.01
-0.039510075069142635
26/jun/2015
25.31
-0.23
-0.9005481597494127
25/jun/2015
25.54
-0.22
-0.8540372670807453
24/jun/2015
25.76
-0.05
-0.19372336303758234
22/jun/2015
25.81
-0.51
-1.9376899696048633
19/jun/2015
26.32
-0.13
-0.4914933837429111
18/jun/2015
26.45
0.81
3.159126365054602
17/jun/2015
25.64
-0.09
-0.3497862417411582
16/jun/2015
25.73
-0.11
-0.42569659442724456
15/jun/2015
25.84
-0.21
-0.8061420345489443
12/jun/2015
26.05
-0.14
-0.5345551737304315
11/jun/2015
26.19
-0.32
-1.2070916635231987
10/jun/2015
26.51
0.25
0.952018278750952
09/jun/2015
26.26
0.18
0.6901840490797546
08/jun/2015
26.08
0.24
0.9287925696594427
05/jun/2015
25.84
-0.56
-2.121212121212121
04/jun/2015
26.4
-0.66
-2.4390243902439024
03/jun/2015
27.06
0.02
0.07396449704142012
02/jun/2015
27.04
-0.01
-0.036968576709796676
01/jun/2015
27.05
0.14
0.5202526941657376
29/mei/2015
26.91
0.54
2.04778156996587
28/mei/2015
26.37
-0.18
-0.6779661016949152
27/mei/2015
26.55
-0.09
-0.33783783783783783
26/mei/2015
26.64
-0.67
-2.453313804467228
22/mei/2015
27.31
0
0
21/mei/2015
27.31
-0.23
-0.8351488743645606
20/mei/2015
27.54
-0.18
-0.6493506493506493
19/mei/2015
27.72
-0.46
-1.6323633782824698
18/mei/2015
28.18
0.04
0.14214641080312723
15/mei/2015
28.14
0.01
0.03554923569143263
13/mei/2015
28.13
0.85
3.1158357771260996
12/mei/2015
27.28
0.07
0.25725836089672915
11/mei/2015
27.21
0.3
1.1148272017837235
08/mei/2015
26.91
0.3
1.1273957158962795
07/mei/2015
26.61
-0.63
-2.3127753303964758
06/mei/2015
27.24
-0.49
-1.7670393076090876
05/mei/2015
27.73
0.16
0.5803409503083061
04/mei/2015
27.57
0.22
0.8043875685557587
30/apr/2015
27.35
-0.39
-1.40591204037491
29/apr/2015
27.74
0.47
1.7235056839017235
28/apr/2015
27.27
0.77
2.9056603773584904
27/apr/2015
26.5
-0.06
-0.22590361445783133
24/apr/2015
26.56
0.36
1.3740458015267176
23/apr/2015
26.2
-0.35
-1.3182674199623352
22/apr/2015
26.55
0.06
0.22650056625141562
21/apr/2015
26.49
0.11
0.41698256254738436
20/apr/2015
26.38
-0.36
-1.3462976813762153
17/apr/2015
26.74
-0.22
-0.8160237388724035
16/apr/2015
26.96
0.69
2.626570232204035
15/apr/2015
26.27
0.07
0.26717557251908397
14/apr/2015
26.2
-0.01
-0.03815337657382678
13/apr/2015
26.21
0.14
0.5370157268891446
10/apr/2015
26.07
0.26
1.0073614877954282
09/apr/2015
25.81
-0.37
-1.413292589763178
08/apr/2015
26.18
-0.22
-0.8333333333333334
07/apr/2015
26.4
0.27
1.0332950631458093
02/apr/2015
26.13
0.6
2.3501762632197414
01/apr/2015
25.53
0.19
0.749802683504341
31/mrt/2015
25.34
-0.06
-0.23622047244094488
30/mrt/2015
25.4
-0.38
-1.474010861132661
27/mrt/2015
25.78
-0.7
-2.6435045317220545
26/mrt/2015
26.48
-0.33
-1.2308839985080193
25/mrt/2015
26.81
-0.04
-0.148975791433892
24/mrt/2015
26.85
0.21
0.7882882882882883
23/mrt/2015
26.64
0.41
1.563095691955776
20/mrt/2015
26.23
0.35
1.3523956723338486
19/mrt/2015
25.88
1.35
5.50346514472075
18/mrt/2015
24.53
-0.22
-0.8888888888888888
17/mrt/2015
24.75
0.07
0.28363047001620745
16/mrt/2015
24.68
0.31
1.2720558063192449
13/mrt/2015
24.37
-0.53
-2.1285140562248994
12/mrt/2015
24.9
0.73
3.0202730657840298
11/mrt/2015
24.17
-0.64
-2.5796049979846836
10/mrt/2015
24.81
-0.37
-1.4694201747418587
09/mrt/2015
25.18
-0.96
-3.672532517214996
06/mrt/2015
26.14
-1.02
-3.755522827687776
05/mrt/2015
27.16
0.01
0.03683241252302026
04/mrt/2015
27.15
-1.05
-3.723404255319149
03/mrt/2015
28.2
-0.13
-0.45887751500176494
02/mrt/2015
28.33
-0.22
-0.7705779334500875
27/feb/2015
28.55
0.28
0.9904492394764768
26/feb/2015
28.27
0.24
0.856225472707813
25/feb/2015
28.03
0.52
1.890221737549982
24/feb/2015
27.51
-0.07
-0.25380710659898476
23/feb/2015
27.58
-0.37
-1.3237924865831843
20/feb/2015
27.95
-0.11
-0.3920171062009979
19/feb/2015
28.06
0.22
0.7902298850574713
18/feb/2015
27.84
-0.1
-0.35790980672870437
17/feb/2015
27.94
-0.41
-1.4462081128747795
16/feb/2015
28.35
-0.24
-0.8394543546694648
13/feb/2015
28.59
0.34
1.2035398230088497
12/feb/2015
28.25
0.35
1.2544802867383513
11/feb/2015
27.9
-0.4
-1.4134275618374559
10/feb/2015
28.3
-0.63
-2.1776702385067406
09/feb/2015
28.93
-0.1
-0.34447123665173957
06/feb/2015
29.03
-0.52
-1.7597292724196278
05/feb/2015
29.55
0.2
0.6814310051107325
04/feb/2015
29.35
0
0
03/feb/2015
29.35
-0.04
-0.13610071452875128
02/feb/2015
29.39
0.71
2.4755927475592747
30/jan/2015
28.68
-0.43
-1.477155616626589
29/jan/2015
29.11
-1.01
-3.353253652058433
28/jan/2015
30.12
0.08
0.2663115845539281
27/jan/2015
30.04
0.94
3.2302405498281788
26/jan/2015
29.1
-0.71
-2.381751090238175
23/jan/2015
29.81
-0.53
-1.7468688200395517
22/jan/2015
30.34
0.04
0.132013201320132
21/jan/2015
30.3
-0.71
-2.289584005159626
20/jan/2015
31.01
0.73
2.4108322324966975
19/jan/2015
30.28
0.21
0.6983704689058863
16/jan/2015
30.07
0.97
3.3333333333333335
15/jan/2015
29.1
0.79
2.790533380430943
14/jan/2015
28.31
-0.76
-2.6143790849673203
13/jan/2015
29.07
-0.21
-0.7172131147540983
12/jan/2015
29.28
0.95
3.353335686551359
09/jan/2015
28.33
0.06
0.21223912274495932
08/jan/2015
28.27
0.39
1.3988522238163559
07/jan/2015
27.88
0.14
0.5046863734679163
06/jan/2015
27.74
0.85
3.161026403867609
05/jan/2015
26.89
0.93
3.5824345146379044
02/jan/2015
25.96
-0.37
-1.4052411697683251
31/dec/2014
26.33
-0.12
-0.45368620037807184
30/dec/2014
26.45
0.39
1.4965464313123562
29/dec/2014
26.06
--
--
23/dec/2014
25.39
-0.65
-2.49615975422427
22/dec/2014
26.04
-0.45
-1.6987542468856172
19/dec/2014
26.49
0.42
1.6110471806674338
18/dec/2014
26.07
1.16
4.656764351665998
17/dec/2014
24.91
-0.14
-0.5588822355289421
16/dec/2014
25.05
-0.89
-3.430994602929838
15/dec/2014
25.94
-0.34
-1.2937595129375952
12/dec/2014
26.28
-0.34
-1.2772351615326822
11/dec/2014
26.62
-1.09
-3.9335979790689284
10/dec/2014
27.71
0.38
1.3904134650567141
09/dec/2014
27.33
0.94
3.5619552860932173
08/dec/2014
26.39
0.09
0.34220532319391633
05/dec/2014
26.3
-1.03
-3.7687522868642516
04/dec/2014
27.33
0.2
0.7371913011426465
03/dec/2014
27.13
0.6
2.2615906520919715
02/dec/2014
26.53
0.01
0.03770739064856712
01/dec/2014
26.52
-0.27
-1.007838745800672
28/nov/2014
26.79
-1.06
-3.8061041292639137
27/nov/2014
27.85
-0.25
-0.8896797153024911
26/nov/2014
28.1
0.39
1.4074341392998917
25/nov/2014
27.71
0.22
0.8002910149145144
24/nov/2014
27.49
-0.28
-1.0082823190493337
21/nov/2014
27.77
0.6
2.208317997791682
20/nov/2014
27.17
-0.4
-1.4508523757707654
19/nov/2014
27.57
0.29
1.063049853372434
18/nov/2014
27.28
0.77
2.904564315352697
17/nov/2014
26.51
1.14
4.493496255419787
14/nov/2014
25.37
-0.43
-1.6666666666666667
13/nov/2014
25.8
-0.32
-1.225114854517611
12/nov/2014
26.12
0.48
1.8720748829953198
11/nov/2014
25.64
-0.36
-1.3846153846153846
10/nov/2014
26
0.58
2.2816679779701023
07/nov/2014
25.42
0.85
3.4595034595034595
06/nov/2014
24.57
0.33
1.3613861386138615
05/nov/2014
24.24
-0.6
-2.4154589371980677
04/nov/2014
24.84
-0.02
-0.08045052292839903
03/nov/2014
24.86
0.06
0.24193548387096775
31/okt/2014
24.8
-1.43
-5.451772779260389
30/okt/2014
26.23
-1.36
-4.929322218194998
29/okt/2014
27.59
0.21
0.7669831994156319
28/okt/2014
27.38
-0.37
-1.3333333333333333
27/okt/2014
27.75
-0.29
-1.0342368045649073
24/okt/2014
28.04
0.41
1.4838943177705393
23/okt/2014
27.63
-0.7
-2.4708789269325804
22/okt/2014
28.33
-0.66
-2.276647119696447
21/okt/2014
28.99
0.55
1.9338959212376934
20/okt/2014
28.44
-0.22
-0.7676203768318214
17/okt/2014
28.66
-0.29
-1.001727115716753
16/okt/2014
28.95
0.12
0.4162330905306972
15/okt/2014
28.83
-0.09
-0.3112033195020747
14/okt/2014
28.92
0.42
1.4736842105263157
13/okt/2014
28.5
0.19
0.6711409395973155
10/okt/2014
28.31
-0.7
-2.412961047914512
09/okt/2014
29.01
1.14
4.090419806243272
08/okt/2014
27.87
-0.39
-1.3800424628450105
07/okt/2014
28.26
0.35
1.254030813328556
06/okt/2014
27.91
-0.05
-0.17882689556509299
03/okt/2014
27.96
-0.93
-3.2191069574247146
02/okt/2014
28.89
0.34
1.1908931698774081
01/okt/2014
28.55
-0.3
-1.0398613518197575
30/sep/2014
28.85
-0.13
-0.44858523119392685
29/sep/2014
28.98
-0.11
-0.37813681677552424
26/sep/2014
29.09
0.14
0.4835924006908463
25/sep/2014
28.95
-0.46
-1.5640938456307378
24/sep/2014
29.41
0.02
0.06805035726437564
23/sep/2014
29.39
0.06
0.20456870098874871
22/sep/2014
29.33
-0.89
-2.9450694904037062
19/sep/2014
30.22
-0.26
-0.8530183727034121
18/sep/2014
30.48
-0.84
-2.681992337164751
17/sep/2014
31.32
0.3
0.9671179883945842
16/sep/2014
31.02
-0.21
-0.6724303554274735
15/sep/2014
31.23
-0.15
-0.4780114722753346
12/sep/2014
31.38
0.1
0.319693094629156
11/sep/2014
31.28
-0.41
-1.2937835279267909
10/sep/2014
31.69
-0.04
-0.12606366214938544
09/sep/2014
31.73
-0.23
-0.7196495619524406
08/sep/2014
31.96
-0.49
-1.510015408320493
05/sep/2014
32.45
-1.01
-3.0185295875672447
04/sep/2014
33.46
-0.05
-0.14920919128618323
03/sep/2014
33.51
-0.34
-1.0044313146233383
02/sep/2014
33.85
-0.52
-1.5129473377945883
01/sep/2014
34.37
0.33
0.9694477085781433
29/aug/2014
34.04
-0.01
-0.02936857562408223
28/aug/2014
34.05
0.11
0.3241013553329405
27/aug/2014
33.94
0.68
2.0444978953698136
26/aug/2014
33.26
-0.19
-0.5680119581464873
25/aug/2014
33.45
-0.27
-0.800711743772242
22/aug/2014
33.72
-0.3
-0.8818342151675485
21/aug/2014
34.02
-0.48
-1.391304347826087
20/aug/2014
34.5
-0.21
-0.6050129645635264
19/aug/2014
34.71
-0.01
-0.02880184331797235
18/aug/2014
34.72
-0.78
-2.1971830985915495
14/aug/2014
35.5
-0.07
-0.1967950520101209
13/aug/2014
35.57
0.06
0.16896648831315123
12/aug/2014
35.51
0.47
1.341324200913242
11/aug/2014
35.04
-0.45
-1.267962806424345
08/aug/2014
35.49
0.91
2.6315789473684212
07/aug/2014
34.58
0.09
0.2609452015076834
06/aug/2014
34.49
0.68
2.0112392783200237
05/aug/2014
33.81
-0.34
-0.9956076134699854
04/aug/2014
34.15
-0.09
-0.2628504672897196
01/aug/2014
34.24
0.06
0.17554125219426564
31/jul/2014
34.18
-0.37
-1.0709117221418234
30/jul/2014
34.55
-0.41
-1.1727688787185355
29/jul/2014
34.96
0.15
0.43091065785693766
28/jul/2014
34.81
0.51
1.4868804664723032
25/jul/2014
34.3
0.1
0.29239766081871343
24/jul/2014
34.2
-0.6
-1.7241379310344827
23/jul/2014
34.8
-0.08
-0.22935779816513763
22/jul/2014
34.88
0.26
0.7510109763142692
21/jul/2014
34.62
0.17
0.4934687953555878
18/jul/2014
34.45
0.03
0.08715862870424172
17/jul/2014
34.42
0.31
0.9088243916739959
16/jul/2014
34.11
-0.62
-1.785200115174201
15/jul/2014
34.73
0.08
0.23088023088023088
14/jul/2014
34.65
-0.39
-1.1130136986301369
11/jul/2014
35.04
-0.54
-1.5177065767284992
10/jul/2014
35.58
0.82
2.3590333716915994
09/jul/2014
34.76
0.36
1.0465116279069768
08/jul/2014
34.4
0.27
0.7910928801640785
07/jul/2014
34.13
-0.33
-0.9576320371445154
04/jul/2014
34.46
0.25
0.7307804735457468
03/jul/2014
34.21
0.06
0.17569546120058566
02/jul/2014
34.15
-0.23
-0.6689936009307738
01/jul/2014
34.38
0.99
2.964959568733154
30/jun/2014
33.39
-0.17
-0.5065554231227652
27/jun/2014
33.56
0.38
1.1452682338758289
26/jun/2014
33.18
-0.12
-0.36036036036036034
25/jun/2014
33.3
-0.57
-1.6829052258635961
24/jun/2014
33.87
0.42
1.2556053811659194
20/jun/2014
33.45
0.62
1.8885166006701188
19/jun/2014
32.83
1.28
4.057052297939778
18/jun/2014
31.55
0.33
1.057014734144779
17/jun/2014
31.22
-0.29
-0.9203427483338623
16/jun/2014
31.51
0.32
1.0259698621352997
13/jun/2014
31.19
0.35
1.1348897535667963
12/jun/2014
30.84
0.47
1.5475798485347383
11/jun/2014
30.37
0.43
1.4362057448229792
10/jun/2014
29.94
0.33
1.1144883485309016
06/jun/2014
29.61
-0.04
-0.13490725126475547
05/jun/2014
29.65
0.18
0.6107906345436037
04/jun/2014
29.47
0.11
0.3746594005449591
03/jun/2014
29.36
-0.24
-0.8108108108108109
02/jun/2014
29.6
0.07
0.23704707077548257
30/mei/2014
29.53
0.21
0.7162346521145976
28/mei/2014
29.32
-0.89
-2.9460443561734526
27/mei/2014
30.21
-0.45
-1.467710371819961
26/mei/2014
30.66
-0.06
-0.1953125
23/mei/2014
30.72
-0.04
-0.13003901170351106
22/mei/2014
30.76
0.27
0.8855362413906199
21/mei/2014
30.49
-0.08
-0.2616944717042852
20/mei/2014
30.57
-0.14
-0.4558775643112993
19/mei/2014
30.71
0.06
0.19575856443719414
16/mei/2014
30.65
-0.47
-1.5102827763496145
15/mei/2014
31.12
-0.02
-0.06422607578676943
14/mei/2014
31.14
0.05
0.16082341588935348
13/mei/2014
31.09
-0.09
-0.28864656831302116
12/mei/2014
31.18
0.36
1.1680726800778716
09/mei/2014
30.82
-0.1
-0.32341526520051744
08/mei/2014
30.92
-0.24
-0.7702182284980744
07/mei/2014
31.16
-0.29
-0.9220985691573926
06/mei/2014
31.45
-0.13
-0.4116529449018366
05/mei/2014
31.58
0.68
2.2006472491909386
02/mei/2014
30.9
-0.13
-0.4189494038027715
30/apr/2014
31.03
-0.05
-0.16087516087516088
29/apr/2014
31.08
-0.23
-0.7345895879910572
28/apr/2014
31.31
0.12
0.3847386983007374
25/apr/2014
31.19
-0.02
-0.06408202499198974
24/apr/2014
31.21
0.34
1.101392938127632
23/apr/2014
30.87
0.36
1.1799410029498525
22/apr/2014
30.51
-0.44
-1.4216478190630049
17/apr/2014
30.95
-0.08
-0.2578150177247825
16/apr/2014
31.03
-0.04
-0.1287415513356936
15/apr/2014
31.07
-0.68
-2.141732283464567
14/apr/2014
31.75
0.03
0.09457755359394704
11/apr/2014
31.72
-0.4
-1.2453300124533002
10/apr/2014
32.12
0.52
1.6455696202531647
09/apr/2014
31.6
-0.53
-1.6495487083722378
08/apr/2014
32.13
0.78
2.488038277511962
07/apr/2014
31.35
-0.04
-0.12742911755336095
04/apr/2014
31.39
0.61
1.98180636777128
03/apr/2014
30.78
-0.49
-1.5669971218420211
02/apr/2014
31.27
0.53
1.7241379310344827
01/apr/2014
30.74
-0.63
-2.00828817341409
31/mrt/2014
31.37
0.29
0.9330759330759331
28/mrt/2014
31.08
0.54
1.768172888015717
27/mrt/2014
30.54
-0.42
-1.3565891472868217
26/mrt/2014
30.96
-0.44
-1.4012738853503184
25/mrt/2014
31.4
0.1
0.3194888178913738
24/mrt/2014
31.3
-0.99
-3.0659646949519974
21/mrt/2014
32.29
0.46
1.4451775054979579
20/mrt/2014
31.83
-0.88
-2.6903087740752065
19/mrt/2014
32.71
-0.33
-0.9987893462469734
18/mrt/2014
33.04
-1.13
-3.3069944395668713
17/mrt/2014
34.17
-0.12
-0.34995625546806647
14/mrt/2014
34.29
0.65
1.9322235434007133
13/mrt/2014
33.64
0.51
1.5393902807123454
12/mrt/2014
33.13
0.27
0.8216676810712112
11/mrt/2014
32.86
0.05
0.15239256324291375
10/mrt/2014
32.81
-0.3
-0.906070673512534
07/mrt/2014
33.11
-0.69
-2.0414201183431953
06/mrt/2014
33.8
0.71
2.1456633423995166
05/mrt/2014
33.09
0.03
0.09074410163339383
04/mrt/2014
33.06
-0.55
-1.6364177328176137
03/mrt/2014
33.61
0.96
2.9402756508422665
28/feb/2014
32.65
-0.19
-0.5785627283800243
27/feb/2014
32.84
-0.08
-0.24301336573511542
26/feb/2014
32.92
-0.2
-0.6038647342995169
25/feb/2014
33.12
-0.65
-1.9247853124074623
24/feb/2014
33.77
-0.13
-0.3834808259587021
21/feb/2014
33.9
0.84
2.540834845735027
20/feb/2014
33.06
-0.6
-1.7825311942959001
19/feb/2014
33.66
0.25
0.7482789583956899
18/feb/2014
33.41
-0.2
-0.5950609937518596
17/feb/2014
33.61
-0.01
-0.0297441998810232
14/feb/2014
33.62
1.36
4.215747055176689
13/feb/2014
32.26
-0.22
-0.6773399014778325
12/feb/2014
32.48
0.45
1.4049328754292851
11/feb/2014
32.03
0.76
2.4304445155100733
10/feb/2014
31.27
1.19
3.956117021276596
07/feb/2014
30.08
0.29
0.9734810339039947
06/feb/2014
29.79
-0.32
-1.0627698439056792
05/feb/2014
30.11
0.52
1.7573504562352147
04/feb/2014
29.59
-0.34
-1.1359839625793517
03/feb/2014
29.93
0.2
0.6727211570803902
31/jan/2014
29.73
0.21
0.7113821138211383
30/jan/2014
29.52
-0.3
-1.0060362173038229
29/jan/2014
29.82
0.72
2.4742268041237114
28/jan/2014
29.1
-0.55
-1.854974704890388
27/jan/2014
29.65
-0.49
-1.6257465162574651
24/jan/2014
30.14
0.06
0.19946808510638298
23/jan/2014
30.08
0.36
1.2113055181695829
22/jan/2014
29.72
0.05
0.16852039096730703
21/jan/2014
29.67
-0.27
-0.9018036072144289
20/jan/2014
29.94
0.72
2.4640657084188913
17/jan/2014
29.22
0.52
1.8118466898954704
16/jan/2014
28.7
0.57
2.0263064344116604
15/jan/2014
28.13
-0.53
-1.8492672714584788
14/jan/2014
28.66
0.45
1.5951790145338531
13/jan/2014
28.21
0.33
1.1836441893830703
10/jan/2014
27.88
0.38
1.3818181818181818
09/jan/2014
27.5
-0.24
-0.8651766402307137
08/jan/2014
27.74
-0.13
-0.4664513814137065
07/jan/2014
27.87
-0.5
-1.7624250969333803
06/jan/2014
28.37
-0.2
-0.7000350017500875
03/jan/2014
28.57
-0.09
-0.31402651779483604
02/jan/2014
28.66
1.17
4.256093124772645
31/dec/2013
27.49
-0.08
-0.29017047515415306
30/dec/2013
27.57
0
0
27/dec/2013
27.57
0.91
3.4133533383345838
23/dec/2013
26.66
0.14
0.5279034690799397
20/dec/2013
26.52
0.11
0.4165088981446422
19/dec/2013
26.41
-0.72
-2.6538886841135274
18/dec/2013
27.13
0.01
0.03687315634218289
17/dec/2013
27.12
0
0
16/dec/2013
27.12
0.04
0.14771048744460857
13/dec/2013
27.08
0.44
1.6516516516516517
12/dec/2013
26.64
-1.2
-4.310344827586207
11/dec/2013
27.84
-0.37
-1.3115916341722793
10/dec/2013
28.21
1.16
4.288354898336414
09/dec/2013
27.05
0
0
06/dec/2013
27.05
0.22
0.8199776369735371
05/dec/2013
26.83
-0.05
-0.18601190476190477
04/dec/2013
26.88
0.03
0.11173184357541899
03/dec/2013
26.85
-0.99
-3.5560344827586206
02/dec/2013
27.84
-0.62
-2.1784961349262124
29/nov/2013
28.46
0.31
1.1012433392539964
28/nov/2013
28.15
0.28
1.004664513814137
27/nov/2013
27.87
-0.11
-0.39313795568263044
26/nov/2013
27.98
-0.26
-0.9206798866855525
25/nov/2013
28.24
-0.72
-2.4861878453038675
22/nov/2013
28.96
0.3
1.0467550593161201
21/nov/2013
28.66
-1.06
-3.566621803499327
20/nov/2013
29.72
-0.51
-1.6870658286470395
19/nov/2013
30.23
-0.08
-0.26393929396238863
18/nov/2013
30.31
-0.52
-1.6866688290626013
15/nov/2013
30.83
0.49
1.6150296638101516
14/nov/2013
30.34
0.39
1.3021702838063438
13/nov/2013
29.95
-0.68
-2.2200457068233757
12/nov/2013
30.63
0.24
0.7897334649555775
11/nov/2013
30.39
0
0
08/nov/2013
30.39
-1
-3.1857279388340234
07/nov/2013
31.39
-0.02
-0.06367398917542184
06/nov/2013
31.41
0.12
0.3835091083413231
05/nov/2013
31.29
0.07
0.2242152466367713
04/nov/2013
31.22
-0.5
-1.5762925598991173
31/okt/2013
31.72
-0.96
-2.9375764993880047
30/okt/2013
32.68
-0.03
-0.09171507184347294
29/okt/2013
32.71
-0.4
-1.2080942313500453
28/okt/2013
33.11
0.66
2.0338983050847457
25/okt/2013
32.45
0.19
0.5889646621202728
24/okt/2013
32.26
0.06
0.18633540372670807
23/okt/2013
32.2
0.19
0.5935645110902843
22/okt/2013
32.01
0.89
2.859897172236504
21/okt/2013
31.12
0.03
0.0964940495336121
18/okt/2013
31.09
0.44
1.435562805872757
17/okt/2013
30.65
0.96
3.2334119232064666
16/okt/2013
29.69
0.2
0.678195998643608
15/okt/2013
29.49
0
0
14/okt/2013
29.49
-0.01
-0.03389830508474576
11/okt/2013
29.5
-0.57
-1.8955769870302628
10/okt/2013
30.07
0.24
0.8045591686221925
09/okt/2013
29.83
-1.02
-3.306320907617504
08/okt/2013
30.85
0.14
0.4558775643112993
07/okt/2013
30.71
0.12
0.3922850604772802
04/okt/2013
30.59
-0.45
-1.449742268041237
03/okt/2013
31.04
-0.12
-0.3851091142490372
02/okt/2013
31.16
0.16
0.5161290322580645
01/okt/2013
31
-0.53
-1.6809387884554392
30/sep/2013
31.53
-0.51
-1.591760299625468
27/sep/2013
32.04
-0.2
-0.6203473945409429
26/sep/2013
32.24
0.31
0.970873786407767
25/sep/2013
31.93
0.24
0.757336699274219
24/sep/2013
31.69
-0.6
-1.8581604211830287
23/sep/2013
32.29
-0.89
-2.6823387582881253
20/sep/2013
33.18
-1.37
-3.9652677279305353
19/sep/2013
34.55
2.53
7.901311680199875
18/sep/2013
32.02
-0.23
-0.7131782945736435
17/sep/2013
32.25
-0.24
-0.7386888273314867
16/sep/2013
32.49
0.11
0.339715873996294
13/sep/2013
32.38
-0.18
-0.5528255528255528
12/sep/2013
32.56
-0.87
-2.6024528866287766
11/sep/2013
33.43
-0.36
-1.0654039656703167
10/sep/2013
33.79
-0.97
-2.7905638665132337
09/sep/2013
34.76
0.04
0.1152073732718894
06/sep/2013
34.72
-0.11
-0.3158196956646569
05/sep/2013
34.83
0
0
04/sep/2013
34.83
-0.41
-1.1634506242905789
03/sep/2013
35.24
0.43
1.235277219189888
02/sep/2013
34.81
0.07
0.20149683362118595
30/aug/2013
34.74
-0.1
-0.2870264064293915
29/aug/2013
34.84
-1.03
-2.8714803456927793
28/aug/2013
35.87
-1.17
-3.1587473002159827
27/aug/2013
37.04
0.5
1.3683634373289546
26/aug/2013
36.54
0.97
2.7270171492831037
23/aug/2013
35.57
0.16
0.451849759954815
22/aug/2013
35.41
-0.18
-0.5057600449564484
21/aug/2013
35.59
-0.15
-0.4196978175713486
20/aug/2013
35.74
0.17
0.4779308405960079
19/aug/2013
35.57
-0.51
-1.4135254988913526
16/aug/2013
36.08
2.01
5.899618432638685
14/aug/2013
34.07
0.2
0.5904930617065249
13/aug/2013
33.87
0.19
0.5641330166270784
12/aug/2013
33.68
1.97
6.212551245663828
09/aug/2013
31.71
1.04
3.3909357678513206
08/aug/2013
30.67
0.68
2.2674224741580526
07/aug/2013
29.99
-0.33
-1.0883905013192612
06/aug/2013
30.32
-1.27
-4.020259575815131
05/aug/2013
31.59
-0.23
-0.7228158390949089
02/aug/2013
31.82
-0.68
-2.0923076923076924
01/aug/2013
32.5
0.22
0.6815365551425031
31/jul/2013
32.28
-0.17
-0.5238828967642527
30/jul/2013
32.45
-0.46
-1.3977514433302947
29/jul/2013
32.91
0.37
1.1370620774431468
26/jul/2013
32.54
-0.18
-0.5501222493887531
25/jul/2013
32.72
-0.66
-1.9772318753744758
24/jul/2013
33.38
0.62
1.8925518925518925
23/jul/2013
32.76
0.55
1.7075442409189692
22/jul/2013
32.21
1.75
5.7452396585686145
19/jul/2013
30.46
-0.01
-0.032819166393173616
18/jul/2013
30.47
-0.57
-1.836340206185567
17/jul/2013
31.04
1.15
3.8474406155904983
16/jul/2013
29.89
0.35
1.1848341232227488
15/jul/2013
29.54
-0.32
-1.071667782987274
12/jul/2013
29.86
0.23
0.7762402969962875
11/jul/2013
29.63
1.57
5.595153243050606
10/jul/2013
28.06
-0.38
-1.3361462728551337
09/jul/2013
28.44
0.48
1.7167381974248928
08/jul/2013
27.96
0.14
0.503235082674335
05/jul/2013
27.82
-1.42
-4.856361149110807
04/jul/2013
29.24
0.59
2.0593368237347294
03/jul/2013
28.65
-0.43
-1.4786795048143053
02/jul/2013
29.08
0.23
0.7972270363951474
01/jul/2013
28.85
1.59
5.832721936903888
28/jun/2013
27.26
-0.17
-0.6197593875318994
27/jun/2013
27.43
0.26
0.9569377990430622
26/jun/2013
27.17
-0.99
-3.515625
25/jun/2013
28.16
-0.01
-0.03549875754348598
24/jun/2013
28.17
-0.89
-3.0626290433585686
21/jun/2013
29.06
-0.67
-2.2536158762193073
20/jun/2013
29.73
-2.48
-7.699472213598262
19/jun/2013
32.21
-0.47
-1.438188494492044
18/jun/2013
32.68
-0.42
-1.2688821752265862
17/jun/2013
33.1
-0.51
-1.5174055340672419
14/jun/2013
33.61
0.57
1.725181598062954
13/jun/2013
33.04
-0.04
-0.12091898428053205
12/jun/2013
33.08
-0.26
-0.7798440311937612
11/jun/2013
33.34
-0.67
-1.970008820935019
10/jun/2013
34.01
-0.52
-1.5059368664929047
07/jun/2013
34.53
-0.34
-0.9750501864066533
06/jun/2013
34.87
-0.29
-0.8248009101251422
05/jun/2013
35.16
0.03
0.08539709649871904
04/jun/2013
35.13
0.04
0.1139925904816187
03/jun/2013
35.09
0.3
0.8623167576889911
31/mei/2013
34.79
-0.19
-0.5431675242995998
30/mei/2013
34.98
1.76
5.298013245033113
29/mei/2013
33.22
0.03
0.0903886712865321
28/mei/2013
33.19
-0.08
-0.24045686804929367
27/mei/2013
33.27
-0.3
-0.8936550491510277
24/mei/2013
33.57
0.04
0.11929615269907545
23/mei/2013
33.53
-0.07
-0.20833333333333334
22/mei/2013
33.6
0.83
2.5328043942630454
21/mei/2013
32.77
-0.03
-0.09146341463414634
17/mei/2013
32.8
-0.21
-0.6361708573159649
16/mei/2013
33.01
-1.32
-3.845033498397903
15/mei/2013
34.33
-0.83
-2.360637087599545
14/mei/2013
35.16
-0.29
-0.8180535966149506
13/mei/2013
35.45
-0.29
-0.8114157806379407
10/mei/2013
35.74
-0.38
-1.052048726467331
08/mei/2013
36.12
0.37
1.034965034965035
07/mei/2013
35.75
-0.28
-0.7771301693033583
06/mei/2013
36.03
-0.23
-0.63430777716492
03/mei/2013
36.26
0.1
0.27654867256637167
02/mei/2013
36.16
0.26
0.724233983286908
30/apr/2013
35.9
-0.94
-2.55157437567861
29/apr/2013
36.84
-0.27
-0.7275666936135813
26/apr/2013
37.11
-0.01
-0.03
25/apr/2013
37.12
1.51
4.24
24/apr/2013
35.61
0.86
2.47
23/apr/2013
34.75
-0.62
-1.75
22/apr/2013
35.37
0.44
1.26
19/apr/2013
34.93
0.82
2.4
18/apr/2013
34.11
-0.5
-1.44
17/apr/2013
34.61
-0.92
-2.59
16/apr/2013
35.53
0.15
0.42
15/apr/2013
35.38
-4.01
-10.18
12/apr/2013
39.39
-1.46
-3.57
11/apr/2013
40.85
-0.7
-1.68
10/apr/2013
41.55
0.27
0.65
09/apr/2013
41.28
0.53
1.3
08/apr/2013
40.75
-0.47
-1.14
05/apr/2013
41.22
1.31
3.28
04/apr/2013
39.91
-1.36
-3.3
03/apr/2013
41.27
-1.43
-3.35
02/apr/2013
42.7
-0.68
-1.57
28/mrt/2013
43.38
-0.18
-0.41
27/mrt/2013
43.56
0.25
0.58
26/mrt/2013
43.31
-0.32
-0.73
25/mrt/2013
43.63
-0.48
-1.09
22/mrt/2013
44.11
0.29
0.66
21/mrt/2013
43.82
0.34
0.78
20/mrt/2013
43.48
-0.23
-0.53
19/mrt/2013
43.71
-0.02
-0.05
18/mrt/2013
43.73
0.06
0.14
15/mrt/2013
43.67
0.31
0.71
14/mrt/2013
43.36
-0.3
-0.69
13/mrt/2013
43.66
-0.46
-1.04
12/mrt/2013
44.12
0.55
1.26
11/mrt/2013
43.57
0.15
0.35
08/mrt/2013
43.42
-0.46
-1.05
07/mrt/2013
43.88
1.3
3.05
06/mrt/2013
42.58
-0.79
-1.82
05/mrt/2013
43.37
0.07
0.16
04/mrt/2013
43.3
-0.55
-1.25
01/mrt/2013
43.85
-0.69
-1.55
28/feb/2013
44.54
-0.36
-0.8
27/feb/2013
44.9
0.11
0.25
26/feb/2013
44.79
0.02
0.04
25/feb/2013
44.77
0.41
0.92
22/feb/2013
44.36
0.19
0.43
21/feb/2013
44.17
-0.81
-1.8
20/feb/2013
44.98
-0.88
-1.92
19/feb/2013
45.86
-0.18
-0.39
18/feb/2013
46.04
-0.7
-1.5
15/feb/2013
46.74
-1.62
-3.35
14/feb/2013
48.36
-0.57
-1.16
13/feb/2013
48.93
0.45
0.93
12/feb/2013
48.48
-0.27
-0.55
11/feb/2013
48.75
-0.9
-1.81
08/feb/2013
49.65
0.23
0.47
07/feb/2013
49.42
-0.04
-0.08
06/feb/2013
49.46
-0.26
-0.52
05/feb/2013
49.72
0
0
04/feb/2013
49.72
0.23
0.46
01/feb/2013
49.49
0.55
1.12
31/jan/2013
48.94
-0.81
-1.63
30/jan/2013
49.75
0.28
0.57
29/jan/2013
49.47
0.44
0.9
28/jan/2013
49.03
-0.89
-1.78
25/jan/2013
49.92
-1.11
-2.18
24/jan/2013
51.03
-0.89
-1.714175654853621
23/jan/2013
51.92
0
0
22/jan/2013
51.92
-0.1
-0.19
21/jan/2013
52.02
-0.02
-0.04
18/jan/2013
52.04
0.17
0.3277424330055909
17/jan/2013
51.87
-0.36
-0.6892590465249856
16/jan/2013
52.23
-0.09
-0.1720183486238532
15/jan/2013
52.32
0.18
0.34522439585730724
14/jan/2013
52.14
0.11
0.21141649048625794
11/jan/2013
52.03
-0.13
-0.24923312883435583
10/jan/2013
52.16
0.56
1.0852713178294573
09/jan/2013
51.6
0.3
0.5847953216374269
08/jan/2013
51.3
-0.51
-0.9843659525188188
07/jan/2013
51.81
-0.14
-0.2694898941289702
04/jan/2013
51.95
-2.1
-3.885291396854764
03/jan/2013
54.05
-0.46
-0.8438818565400844
02/jan/2013
54.51
2.11
4.026717557251908
31/dec/2012
52.4
-0.15
-0.285442435775452
28/dec/2012
52.55
0.21
0.4012227741688957
27/dec/2012
52.34
--
--
21/dec/2012
52.08
0.02
0.0384172109104879
20/dec/2012
52.06
-0.56
-1.0642341315089319
19/dec/2012
52.62
-0.94
-1.755041075429425
18/dec/2012
53.56
0.28
0.5255255255255256
17/dec/2012
53.28
-0.12
-0.2247191011235955
14/dec/2012
53.4
-0.05
-0.09354536950420954
13/dec/2012
53.45
-0.35
-0.6505576208178439
12/dec/2012
53.8
0.35
0.6548175865294668
11/dec/2012
53.45
0.08
0.14989694584972832
10/dec/2012
53.37
0.44
0.8312866049499339
07/dec/2012
52.93
0.41
0.7806549885757806
06/dec/2012
52.52
-0.23
-0.44
05/dec/2012
52.75
-0.42
-0.79
04/dec/2012
53.17
-0.99
-1.83
03/dec/2012
54.16
-5407.47
-99.01
30/nov/2012
54.62
-0.17
-0.31
29/nov/2012
54.79
1.22
2.28
28/nov/2012
53.57
-1.55
-2.81
27/nov/2012
55.12
0.22
0.4
26/nov/2012
54.9
0.24
0.44
23/nov/2012
54.66
-0.05
-0.09
22/nov/2012
54.71
0.81
1.5
21/nov/2012
53.9
-0.47
-0.86
20/nov/2012
54.37
0.34
0.63
19/nov/2012
54.03
1.24
2.35
16/nov/2012
52.79
-0.08
-0.15
15/nov/2012
52.87
-2.08
-3.79
14/nov/2012
54.95
-0.82
-1.47
13/nov/2012
55.77
-0.81
-1.43
12/nov/2012
56.58
-0.46
-0.81
09/nov/2012
57.04
0.32
0.56
08/nov/2012
56.72
-0.03
-0.05
07/nov/2012
56.75
0.77
1.38
06/nov/2012
55.98
0.12
0.21
05/nov/2012
55.86
-0.46
-0.82
02/nov/2012
56.32
-5668.65
-99.02
31/okt/2012
57.25
0.69
1.22
30/okt/2012
56.56
0.3
0.53
29/okt/2012
56.26
-0.37
-0.65
26/okt/2012
56.63
-0.21
-0.37
25/okt/2012
56.84
0.29
0.51
24/okt/2012
56.55
0.15
0.27
23/okt/2012
56.4
-1.38
-2.39
22/okt/2012
57.78
0.43
0.75
19/okt/2012
57.35
-1.11
-1.9
18/okt/2012
58.46
-0.09
-0.15
17/okt/2012
58.55
0.47
0.81
16/okt/2012
58.08
1.12
1.97
15/okt/2012
56.96
-1.16
-2
12/okt/2012
58.12
-0.1
-0.17
11/okt/2012
58.22
0.77
1.34
10/okt/2012
57.45
-1.4
-2.38
09/okt/2012
58.85
-0.04
-0.07
08/okt/2012
58.89
-0.76
-1.27
05/okt/2012
59.65
0.75
1.27
04/okt/2012
58.9
0.24
0.41
03/okt/2012
58.66
-0.43
-0.73
02/okt/2012
59.09
-0.28
-0.47
01/okt/2012
59.37
-5777.12
-98.98
28/sep/2012
58.36
0.9
1.57
27/sep/2012
57.46
1.25
2.22
26/sep/2012
56.21
-1.91
-3.29
25/sep/2012
58.12
-0.23
-0.39
24/sep/2012
58.35
-1.42
-2.38
21/sep/2012
59.77
1.02
1.74
20/sep/2012
58.75
-0.69
-1.16
19/sep/2012
59.44
0.42
0.71
18/sep/2012
59.02
0.06
0.1
17/sep/2012
58.96
-0.09
-0.15
14/sep/2012
59.05
4.42
8.09
13/sep/2012
54.63
-0.14
-0.26
12/sep/2012
54.77
-0.26
-0.47
11/sep/2012
55.03
-0.11
-0.2
10/sep/2012
55.14
--
--
07/sep/2012
54.99
--
--
06/sep/2012
53.04
--
--
05/sep/2012
51.79
--
--
04/sep/2012
51.68
--
--
03/sep/2012
51.92
--
--
31/aug/2012
50.59
-0.3
-0.59
30/aug/2012
50.89
--
--
29/aug/2012
51.57
--
--
28/aug/2012
51.83
--
--
27/aug/2012
52.41
--
--
24/aug/2012
52.1
--
--
23/aug/2012
52.35
--
--
22/aug/2012
51.39
--
--
21/aug/2012
51.71
--
--
20/aug/2012
50.12
--
--
17/aug/2012
50.61
--
--
16/aug/2012
49.87
--
--
14/aug/2012
49.98
--
--
13/aug/2012
50.91
--
--
10/aug/2012
50.28
--
--
09/aug/2012
50
--
--
08/aug/2012
50.17
--
--
07/aug/2012
49.71
--
--
06/aug/2012
48.86
--
--
03/aug/2012
48.54
--
--
02/aug/2012
48.2
--
--
01/aug/2012
47.61
--
--
31/jul/2012
49.31
-0.01
-0.02
30/jul/2012
49.32
--
--
27/jul/2012
48.56
--
--
26/jul/2012
47.64
--
--
25/jul/2012
46.44
--
--
24/jul/2012
45.82
--
--
23/jul/2012
45.49
--
--
20/jul/2012
46.78
--
--
19/jul/2012
47.48
--
--
18/jul/2012
46.86
--
--
17/jul/2012
47.39
--
--
16/jul/2012
47.48
--
--
13/jul/2012
47.6
--
--
12/jul/2012
46.15
--
--
11/jul/2012
47.93
--
--
10/jul/2012
49.28
--
--
09/jul/2012
49.05
--
--
06/jul/2012
49.71
--
--
05/jul/2012
50.71
--
--
04/jul/2012
51.2
--
--
03/jul/2012
50.62
--
--
02/jul/2012
49.48
--
--
29/jun/2012
49.29
1.09
2.26
28/jun/2012
48.2
--
--
27/jun/2012
48.75
--
--
26/jun/2012
49.04
--
--
25/jun/2012
48.94
--
--
22/jun/2012
49.67
--
--
21/jun/2012
50.98
--
--
20/jun/2012
51.91
--
--
19/jun/2012
52.48
--
--
18/jun/2012
51.06
--
--
15/jun/2012
51.19
--
--
14/jun/2012
50.81
--
--
13/jun/2012
50.86
--
--
12/jun/2012
50.18
--
--
11/jun/2012
50
--
--
08/jun/2012
49.77
--
--
07/jun/2012
51.53
--
--
06/jun/2012
51.74
--
--
05/jun/2012
50.1
--
--
04/jun/2012
49.55
--
--
01/jun/2012
48.61
--
--
31/mei/2012
47.51
0.35
0.74
30/mei/2012
47.16
--
--
29/mei/2012
48.99
--
--
25/mei/2012
48.3
--
--
24/mei/2012
48.3
--
--
23/mei/2012
46.55
--
--
22/mei/2012
47.95
--
--
21/mei/2012
46.98
--
--
18/mei/2012
47.27
--
--
16/mei/2012
45.72
--
--
15/mei/2012
46.77
--
--
14/mei/2012
47.42
--
--
11/mei/2012
48.63
--
--
10/mei/2012
49.79
--
--
09/mei/2012
47.4
--
--
08/mei/2012
49.05
--
--
07/mei/2012
50.72
--
--
04/mei/2012
51.38
--
--
03/mei/2012
52.32
--
--
02/mei/2012
52.82
--
--
30/apr/2012
53.03
-0.83
-1.54
27/apr/2012
53.86
--
--
26/apr/2012
53.03
--
--
25/apr/2012
52.47
--
--
24/apr/2012
52.05
--
--
23/apr/2012
52.12
--
--
20/apr/2012
53.74
--
--
19/apr/2012
53.95
--
--
18/apr/2012
53.8
--
--
17/apr/2012
53.36
--
--
16/apr/2012
53.63
--
--
13/apr/2012
53.95
--
--
12/apr/2012
54.09
--
--
11/apr/2012
53.16
--
--
10/apr/2012
52.75
--
--
05/apr/2012
52.99
--
--
04/apr/2012
53.44
--
--
03/apr/2012
55.9
--
--
02/apr/2012
55.73
--
--
30/mrt/2012
55.25
0.73
1.34
29/mrt/2012
54.52
--
--
28/mrt/2012
55.52
--
--
27/mrt/2012
56.66
--
--
26/mrt/2012
56.48
--
--
23/mrt/2012
55.48
--
--
22/mrt/2012
54.92
--
--
21/mrt/2012
56.15
--
--
20/mrt/2012
55.59
--
--
19/mrt/2012
57.01
--
--
16/mrt/2012
57.03
--
--
15/mrt/2012
56.8
--
--
14/mrt/2012
57.4
--
--
13/mrt/2012
59.18
--
--
12/mrt/2012
58.88
--
--
09/mrt/2012
59.2
--
--
08/mrt/2012
59.11
--
--
07/mrt/2012
58.25
--
--
06/mrt/2012
58.33
--
--
05/mrt/2012
60.72
--
--
02/mrt/2012
61.57
--
--
01/mrt/2012
62.05
--
--
29/feb/2012
64
1.12
1.78
28/feb/2012
62.88
--
--
27/feb/2012
62.17
--
--
24/feb/2012
63.37
--
--
23/feb/2012
63.38
--
--
22/feb/2012
62
--
--
21/feb/2012
61.57
--
--
20/feb/2012
61.17
--
--
17/feb/2012
61.05
--
--
16/feb/2012
59.67
--
--
15/feb/2012
60.87
--
--
14/feb/2012
60.84
--
--
13/feb/2012
61.6
--
--
10/feb/2012
60.83
--
--
09/feb/2012
62.53
--
--
08/feb/2012
62.69
--
--
07/feb/2012
61.99
--
--
06/feb/2012
63
--
--
03/feb/2012
63.09
--
--
02/feb/2012
63.41
--
--
01/feb/2012
62.91
--
--
31/jan/2012
62.79
0.8
1.29
30/jan/2012
61.99
--
--
27/jan/2012
62.73
--
--
26/jan/2012
62.68
--
--
25/jan/2012
58.15
--
--
24/jan/2012
58.69
--
--
23/jan/2012
59.36
--
--
20/jan/2012
58.42
--
--
19/jan/2012
59.33
--
--
18/jan/2012
59.06
--
--
17/jan/2012
59.4
--
--
16/jan/2012
59.47
--
--
13/jan/2012
59.07
--
--
12/jan/2012
60.39
--
--
11/jan/2012
59.38
--
--
10/jan/2012
59.91
--
--
09/jan/2012
58.27
--
--
06/jan/2012
58.41
--
--
05/jan/2012
57.74
--
--
04/jan/2012
58.82
--
--
03/jan/2012
57.93
--
--
02/jan/2012
56.22
--
--
30/dec/2011
56.49
1.92
3.52
29/dec/2011
54.57
--
--
28/dec/2011
55.94
--
--
27/dec/2011
57.24
--
--
23/dec/2011
57.26
--
--
22/dec/2011
56.65
--
--
21/dec/2011
57.06
--
--
20/dec/2011
57.1
--
--
19/dec/2011
56.32
--
--
16/dec/2011
56.79
--
--
15/dec/2011
56.26
--
--
14/dec/2011
56.29
--
--
13/dec/2011
59.96
--
--
12/dec/2011
59.53
--
--
09/dec/2011
61.37
--
--
08/dec/2011
61.69
--
--
07/dec/2011
62.57
--
--
06/dec/2011
61.71
--
--
05/dec/2011
63.22
--
--
02/dec/2011
63.67
--
--
01/dec/2011
64.04
--
--
30/nov/2011
62.53
2.51
4.18
29/nov/2011
60.02
--
--
28/nov/2011
59.8
--
--
25/nov/2011
58.48
--
--
24/nov/2011
58.56
--
--
23/nov/2011
58.7
--
--
22/nov/2011
60.39
--
--
21/nov/2011
59.37
--
--
18/nov/2011
61.97
--
--
17/nov/2011
63.76
--
--
16/nov/2011
64.89
--
--
15/nov/2011
65.57
--
--
14/nov/2011
65.84
--
--
11/nov/2011
65.38
--
--
10/nov/2011
64.55
--
--
09/nov/2011
65.59
--
--
08/nov/2011
67.1
--
--
07/nov/2011
66.29
--
--
04/nov/2011
64.58
--
--
03/nov/2011
65.23
--
--
02/nov/2011
64.56
--
--
31/okt/2011
64.15
-0.46
-0.71
28/okt/2011
64.61
--
--
27/okt/2011
64.16
--
--
26/okt/2011
63.08
--
--
25/okt/2011
60.44
--
--
24/okt/2011
60.21
--
--
21/okt/2011
59.49
--
--
20/okt/2011
58.54
--
--
19/okt/2011
60.51
--
--
18/okt/2011
59.85
--
--
17/okt/2011
62.14
--
--
14/okt/2011
62.63
--
--
13/okt/2011
61.1
--
--
12/okt/2011
62.26
--
--
11/okt/2011
60.85
--
--
10/okt/2011
60.77
--
--
07/okt/2011
60.48
--
--
06/okt/2011
58.66
--
--
05/okt/2011
56.96
--
--
04/okt/2011
56.02
--
--
03/okt/2011
59.07
--
--
30/sep/2011
58.29
-1.3
-2.18
29/sep/2011
59.59
--
--
28/sep/2011
61.44
--
--
27/sep/2011
62.92
--
--
26/sep/2011
59.21
--
--
23/sep/2011
61.36
--
--
22/sep/2011
63.8
--
--
21/sep/2011
69.96
--
--
20/sep/2011
68.81
--
--
19/sep/2011
68.42
--
--
16/sep/2011
68.75
--
--
15/sep/2011
68.41
--
--
14/sep/2011
69.23
--
--
13/sep/2011
69.06
--
--
12/sep/2011
70.72
--
--
09/sep/2011
72.29
--
--
08/sep/2011
72.83
--
--
07/sep/2011
70.59
--
--
06/sep/2011
71.85
--
--
05/sep/2011
70.54
--
--
02/sep/2011
71.29
--
--
01/sep/2011
70.45
--
--
31/aug/2011
70.52
1.26
1.82
30/aug/2011
69.26
--
--
29/aug/2011
68.53
--
--
26/aug/2011
66.86
--
--
25/aug/2011
66.62
--
--
24/aug/2011
67.48
--
--
23/aug/2011
68.7
--
--
22/aug/2011
69.31
--
--
19/aug/2011
67.4
--
--
18/aug/2011
66.55
--
--
17/aug/2011
67.93
--
--
16/aug/2011
66.5
--
--
12/aug/2011
65.48
--
--
11/aug/2011
63.91
--
--
10/aug/2011
63.46
--
--
09/aug/2011
61.98
--
--
08/aug/2011
62.51
--
--
05/aug/2011
63.59
--
--
04/aug/2011
66.67
--
--
03/aug/2011
67.3
--
--
02/aug/2011
66.18
--
--
01/aug/2011
65.46
--
--
29/jul/2011
65.59
-0.7
-1.06
28/jul/2011
66.29
--
--
27/jul/2011
68.26
--
--
26/jul/2011
67.95
--
--
25/jul/2011
68.51
--
--
22/jul/2011
67.55
--
--
21/jul/2011
67.55
--
--
20/jul/2011
66.76
--
--
19/jul/2011
67.37
--
--
18/jul/2011
67.23
--
--
15/jul/2011
66.02
--
--
14/jul/2011
66.34
--
--
13/jul/2011
64.25
--
--
12/jul/2011
62.08
--
--
11/jul/2011
62.94
--
--
08/jul/2011
62.94
--
--
07/jul/2011
63.12
--
--
06/jul/2011
62.29
--
--
05/jul/2011
61.56
--
--
04/jul/2011
61.22
--
--
01/jul/2011
60.92
--
--
30/jun/2011
61.15
0.56
0.92
29/jun/2011
60.59
--
--
28/jun/2011
59.3
--
--
27/jun/2011
58.95
--
--
24/jun/2011
60.1
--
--
22/jun/2011
61.16
--
--
21/jun/2011
59.99
--
--
20/jun/2011
59.31
--
--
17/jun/2011
59.53
--
--
16/jun/2011
59.16
--
--
15/jun/2011
60.93
--
--
14/jun/2011
60.88
--
--
10/jun/2011
60.75
--
--
09/jun/2011
61.15
--
--
08/jun/2011
61.18
--
--
07/jun/2011
62.45
--
--
06/jun/2011
63.03
--
--
03/jun/2011
63.32
--
--
01/jun/2011
64.84
--
--
31/mei/2011
64.98
0.5
0.78
30/mei/2011
64.48
--
--
27/mei/2011
64.11
--
--
26/mei/2011
62.81
--
--
25/mei/2011
62.46
--
--
24/mei/2011
62.37
--
--
23/mei/2011
61.39
--
--
20/mei/2011
61.32
--
--
19/mei/2011
62.18
--
--
18/mei/2011
61.58
--
--
17/mei/2011
60.54
--
--
16/mei/2011
60.9
--
--
13/mei/2011
61.11
--
--
12/mei/2011
60.59
--
--
11/mei/2011
63.38
--
--
10/mei/2011
63.57
--
--
09/mei/2011
62.88
--
--
06/mei/2011
63.42
--
--
05/mei/2011
64.18
--
--
04/mei/2011
65.19
--
--
03/mei/2011
66.43
--
--
02/mei/2011
68.46
--
--
29/apr/2011
68.27
-0.28
-0.41
28/apr/2011
68.55
--
--
27/apr/2011
67.11
--
--
26/apr/2011
67.01
--
--
21/apr/2011
68.41
--
--
20/apr/2011
67.63
--
--
19/apr/2011
65.74
--
--
18/apr/2011
65.69
--
--
15/apr/2011
66.42
--
--
14/apr/2011
65.98
--
--
13/apr/2011
66.27
--
--
12/apr/2011
66.84
--
--
11/apr/2011
68.93
--
--
08/apr/2011
69.33
--
--
07/apr/2011
68.63
--
--
06/apr/2011
68.82
--
--
05/apr/2011
65.76
--
--
04/apr/2011
65.98
--
--
01/apr/2011
65.21
--
--
31/mrt/2011
65.48
0.33
0.51
30/mrt/2011
65.15
--
--
29/mrt/2011
63.74
--
--
28/mrt/2011
64.63
--
--
25/mrt/2011
65.85
--
--
24/mrt/2011
66
--
--
23/mrt/2011
63.85
--
--
22/mrt/2011
62.93
--
--
21/mrt/2011
62.4
--
--
18/mrt/2011
61.62
--
--
17/mrt/2011
60.36
--
--
16/mrt/2011
60.98
--
--
15/mrt/2011
60.32
--
--
14/mrt/2011
62.37
--
--
11/mrt/2011
62.22
--
--
10/mrt/2011
62.37
--
--
09/mrt/2011
64.59
--
--
08/mrt/2011
64.45
--
--
07/mrt/2011
66.51
--
--
04/mrt/2011
66.01
--
--
03/mrt/2011
65.15
--
--
02/mrt/2011
65.74
--
--
01/mrt/2011
65.38
--
--
28/feb/2011
64.64
0.53
0.83
25/feb/2011
64.11
--
--
24/feb/2011
64.46
--
--
23/feb/2011
64.36
--
--
22/feb/2011
64.9
--
--
21/feb/2011
65.14
--
--
18/feb/2011
64.21
--
--
17/feb/2011
63.56
--
--
16/feb/2011
62.95
--
--
15/feb/2011
62.93
--
--
14/feb/2011
62.39
--
--
11/feb/2011
62.2
--
--
10/feb/2011
61.74
--
--
09/feb/2011
63.47
--
--
08/feb/2011
63.31
--
--
07/feb/2011
62.6
--
--
04/feb/2011
63.13
--
--
03/feb/2011
61.89
--
--
02/feb/2011
61.93
--
--
01/feb/2011
60.99
--
--
31/jan/2011
60.03
-0.32
-0.53
28/jan/2011
60.35
--
--
27/jan/2011
61.4
--
--
26/jan/2011
60.05
--
--
25/jan/2011
59.69
--
--
24/jan/2011
60.73
--
--
21/jan/2011
61.52
--
--
20/jan/2011
61.15
--
--
19/jan/2011
63.39
--
--
18/jan/2011
63.42
--
--
17/jan/2011
62.76
--
--
14/jan/2011
63.14
--
--
13/jan/2011
64.77
--
--
12/jan/2011
64.88
--
--
11/jan/2011
64.32
--
--
10/jan/2011
63.45
--
--
07/jan/2011
63.99
--
--
06/jan/2011
65.03
--
--
05/jan/2011
65.45
--
--
04/jan/2011
67.18
--
--
03/jan/2011
68.64
--
--
31/dec/2010
68.11
0.16
0.24
30/dec/2010
67.95
--
--
29/dec/2010
67.48
--
--
28/dec/2010
66.89
--
--
27/dec/2010
66.32
--
--
23/dec/2010
66.23
--
--
22/dec/2010
66.54
--
--
21/dec/2010
66.45
--
--
20/dec/2010
66.53
--
--
17/dec/2010
65.93
--
--
16/dec/2010
66.16
--
--
15/dec/2010
67.74
--
--
14/dec/2010
67.65
--
--
13/dec/2010
67.64
--
--
10/dec/2010
66.41
--
--
09/dec/2010
67.26
--
--
08/dec/2010
67.86
--
--
07/dec/2010
69.19
--
--
06/dec/2010
68.55
--
--
03/dec/2010
67.68
--
--
02/dec/2010
66.34
--
--
01/dec/2010
64.77
--
--
30/nov/2010
63.83
0.5
0.79
29/nov/2010
63.33
--
--
26/nov/2010
64.35
--
--
25/nov/2010
65.28
--
--
24/nov/2010
65.1
--
--
23/nov/2010
65.04
--
--
22/nov/2010
65.28
--
--
19/nov/2010
64.49
--
--
18/nov/2010
65.27
--
--
17/nov/2010
63.88
--
--
16/nov/2010
64.36
--
--
15/nov/2010
66.18
--
--
12/nov/2010
67.58
--
--
11/nov/2010
67.37
--
--
10/nov/2010
66.57
--
--
09/nov/2010
69.68
--
--
08/nov/2010
66.9
--
--
05/nov/2010
67.83
--
--
04/nov/2010
66.25
--
--
03/nov/2010
63.68
--
--
02/nov/2010
63.67
--
--
29/okt/2010
62.8
0.84
1.36
28/okt/2010
61.96
--
--
27/okt/2010
61.24
--
--
26/okt/2010
61.98
--
--
25/okt/2010
62.7
--
--
22/okt/2010
60.77
--
--
21/okt/2010
62.05
--
--
20/okt/2010
61.35
--
--
19/okt/2010
61.28
--
--
18/okt/2010
63.42
--
--
15/okt/2010
64.46
--
--
14/okt/2010
65.21
--
--
13/okt/2010
64.37
--
--
12/okt/2010
62.61
--
--
11/okt/2010
63.61
--
--
08/okt/2010
63.17
--
--
07/okt/2010
63.67
--
--
06/okt/2010
63.87
--
--
05/okt/2010
62.44
--
--
04/okt/2010
61.6
--
--
01/okt/2010
61.79
--
--
30/sep/2010
61.32
0.04
0.07
29/sep/2010
61.28
--
--
28/sep/2010
59.7
--
--
27/sep/2010
60.64
--
--
24/sep/2010
61.07
--
--
23/sep/2010
60.44
--
--
22/sep/2010
61.21
--
--
21/sep/2010
59.88
--
--
20/sep/2010
60.17
--
--
17/sep/2010
59.94
--
--
16/sep/2010
59.64
--
--
15/sep/2010
58.94
--
--
14/sep/2010
58.83
--
--
13/sep/2010
57.38
--
--
10/sep/2010
57.24
--
--
09/sep/2010
57.77
--
--
08/sep/2010
57.53
--
--
07/sep/2010
57.04
--
--
06/sep/2010
57.02
--
--
03/sep/2010
56.78
--
--
02/sep/2010
56.37
--
--
01/sep/2010
56.33
--
--
31/aug/2010
55.71
0.56
1.02
30/aug/2010
55.15
--
--
27/aug/2010
54.08
--
--
26/aug/2010
54.35
--
--
25/aug/2010
52.54
--
--
24/aug/2010
52.48
--
--
23/aug/2010
54.01
--
--
20/aug/2010
53.32
--
--
19/aug/2010
54.56
--
--
18/aug/2010
53.76
--
--
17/aug/2010
53.81
--
--
16/aug/2010
53.23
--
--
13/aug/2010
53.2
--
--
12/aug/2010
52.78
--
--
11/aug/2010
53.13
--
--
10/aug/2010
53.05
--
--
09/aug/2010
53.58
--
--
06/aug/2010
54.03
--
--
05/aug/2010
53.38
--
--
04/aug/2010
53.46
--
--
03/aug/2010
52.69
--
--
02/aug/2010
52.72
--
--
30/jul/2010
51.46
-0.23
-0.44
29/jul/2010
51.69
--
--
28/jul/2010
51.2
--
--
27/jul/2010
52.15
--
--
26/jul/2010
52.69
--
--
23/jul/2010
52.63
--
--
22/jul/2010
52.69
--
--
21/jul/2010
51.71
--
--
20/jul/2010
50.87
--
--
19/jul/2010
51.07
--
--
16/jul/2010
51.83
--
--
15/jul/2010
53.18
--
--
14/jul/2010
53.17
--
--
13/jul/2010
53.66
--
--
12/jul/2010
53.58
--
--
09/jul/2010
53.11
--
--
08/jul/2010
52.41
--
--
07/jul/2010
51.36
--
--
06/jul/2010
51.61
--
--
05/jul/2010
51.37
--
--
02/jul/2010
52.13
--
--
01/jul/2010
53.17
--
--
30/jun/2010
53.67
-0.11
-0.2
29/jun/2010
53.78
--
--
28/jun/2010
55.71
--
--
25/jun/2010
54.9
--
--
24/jun/2010
54.45
--
--
22/jun/2010
55.14
--
--
21/jun/2010
56.31
--
--
18/jun/2010
55.56
--
--
17/jun/2010
54.76
--
--
16/jun/2010
53.86
--
--
15/jun/2010
53.05
--
--
14/jun/2010
53.2
--
--
11/jun/2010
52.56
--
--
10/jun/2010
52.39
--
--
09/jun/2010
52.11
--
--
08/jun/2010
51.11
--
--
07/jun/2010
49.97
--
--
04/jun/2010
50.35
--
--
03/jun/2010
51.83
--
--
02/jun/2010
50.93
--
--
01/jun/2010
51.53
--
--
31/mei/2010
51.2
0.07
0.14
28/mei/2010
51.13
--
--
27/mei/2010
50.71
--
--
26/mei/2010
50.22
--
--
25/mei/2010
47.82
--
--
21/mei/2010
48.06
--
--
20/mei/2010
48.68
--
--
19/mei/2010
50.73
--
--
18/mei/2010
53.04
--
--
17/mei/2010
53.58
--
--
14/mei/2010
53.91
--
--
12/mei/2010
54.68
--
--
11/mei/2010
52.71
--
--
10/mei/2010
50.89
--
--
07/mei/2010
50.4
--
--
06/mei/2010
50.55
--
--
05/mei/2010
49.62
--
--
04/mei/2010
51.25
--
--
03/mei/2010
52.43
--
--
30/apr/2010
52.8
0.51
0.98
29/apr/2010
52.29
--
--
28/apr/2010
51.23
--
--
27/apr/2010
51.34
--
--
26/apr/2010
51.77
--
--
23/apr/2010
50.9
--
--
22/apr/2010
50.27
--
--
21/apr/2010
50.9
--
--
20/apr/2010
51.07
--
--
19/apr/2010
50.09
--
--
16/apr/2010
51.22
--
--
15/apr/2010
52.12
--
--
14/apr/2010
51.92
--
--
13/apr/2010
51.48
--
--
12/apr/2010
52.58
--
--
09/apr/2010
52.64
--
--
08/apr/2010
51.71
--
--
07/apr/2010
51.65
--
--
06/apr/2010
51.02
--
--
01/apr/2010
50.18
--
--
31/mrt/2010
48.45
0.05
0.1
30/mrt/2010
48.4
--
--
29/mrt/2010
48.07
--
--
26/mrt/2010
47.28
--
--
25/mrt/2010
47.5
--
--
24/mrt/2010
47.92
--
--
23/mrt/2010
48.91
--
--
22/mrt/2010
48.41
--
--
19/mrt/2010
49.09
--
--
18/mrt/2010
49.93
--
--
17/mrt/2010
49.93
--
--
16/mrt/2010
49.36
--
--
15/mrt/2010
48.41
--
--
12/mrt/2010
49.33
--
--
11/mrt/2010
48.27
--
--
10/mrt/2010
49.26
--
--
09/mrt/2010
49.19
--
--
08/mrt/2010
49.9
--
--
05/mrt/2010
49.82
--
--
04/mrt/2010
49.41
--
--
03/mrt/2010
49.54
--
--
02/mrt/2010
48.34
--
--
01/mrt/2010
46.87
--
--
26/feb/2010
46.41
1.32
2.93
25/feb/2010
45.09
--
--
24/feb/2010
45.98
--
--
23/feb/2010
46.93
--
--
22/feb/2010
47.62
--
--
19/feb/2010
47.14
--
--
18/feb/2010
48.18
--
--
17/feb/2010
48.42
--
--
16/feb/2010
47.38
--
--
15/feb/2010
46.57
--
--
12/feb/2010
45.92
--
--
11/feb/2010
45.65
--
--
10/feb/2010
45.39
--
--
09/feb/2010
45.03
--
--
08/feb/2010
44.39
--
--
05/feb/2010
43.12
--
--
04/feb/2010
44.34
--
--
03/feb/2010
46.85
--
--
02/feb/2010
46.23
--
--
01/feb/2010
44.77
--
--
29/jan/2010
45.27
-0.88
-1.91
28/jan/2010
46.15
--
--
27/jan/2010
46.18
--
--
26/jan/2010
46.41
--
--
25/jan/2010
47.52
--
--
22/jan/2010
47.27
--
--
21/jan/2010
49.13
--
--
20/jan/2010
50.23
--
--
19/jan/2010
51.4
--
--
18/jan/2010
51.64
--
--
15/jan/2010
51.33
--
--
14/jan/2010
52.35
--
--
13/jan/2010
52.43
--
--
12/jan/2010
53.11
--
--
11/jan/2010
54.18
--
--
08/jan/2010
52.77
--
--
07/jan/2010
52.34
--
--
06/jan/2010
52.39
--
--
05/jan/2010
51.65
--
--
04/jan/2010
51.02
--
--
31/dec/2009
49.66
0.5
1.02
30/dec/2009
49.16
--
--
29/dec/2009
49.88
--
--
28/dec/2009
50.03
--
--
23/dec/2009
48.68
--
--
22/dec/2009
48.01
--
--
21/dec/2009
48.4
--
--
18/dec/2009
48.73
--
--
17/dec/2009
49.29
--
--
16/dec/2009
51
--
--
15/dec/2009
50.51
--
--
14/dec/2009
50.89
--
--
11/dec/2009
51.14
--
--
10/dec/2009
50.92
--
--
09/dec/2009
50.49
--
--
08/dec/2009
51.16
--
--
07/dec/2009
51.89
--
--
04/dec/2009
54.57
--
--
03/dec/2009
56.14
--
--
02/dec/2009
56.89
--
--
01/dec/2009
55.1
--
--
30/nov/2009
53.17
0.55
1.05
27/nov/2009
52.62
--
--
26/nov/2009
54.14
--
--
25/nov/2009
54.68
--
--
24/nov/2009
53.73
--
--
23/nov/2009
54.91
--
--
20/nov/2009
52.56
--
--
19/nov/2009
52.24
--
--
18/nov/2009
54.03
--
--
17/nov/2009
53.32
--
--
16/nov/2009
53.49
--
--
13/nov/2009
51.1
--
--
12/nov/2009
52.3
--
--
11/nov/2009
53.12
--
--
10/nov/2009
51.75
--
--
09/nov/2009
52.05
--
--
06/nov/2009
50.25
--
--
05/nov/2009
49.29
--
--
04/nov/2009
49.28
--
--
03/nov/2009
46.86
--
--
02/nov/2009
46.81
--
--
30/okt/2009
46.56
-0.6
-1.27
29/okt/2009
47.16
--
--
28/okt/2009
46.91
--
--
27/okt/2009
48.43
--
--
26/okt/2009
50.81
--
--
23/okt/2009
51.53
--
--
22/okt/2009
50.63
--
--
21/okt/2009
51.39
--
--
20/okt/2009
51.99
--
--
19/okt/2009
51.41
--
--
16/okt/2009
51.24
--
--
15/okt/2009
52.15
--
--
14/okt/2009
52.89
--
--
13/okt/2009
51.71
--
--
12/okt/2009
51.76
--
--
09/okt/2009
51.38
--
--
08/okt/2009
51.21
--
--
07/okt/2009
50.16
--
--
06/okt/2009
49.22
--
--
05/okt/2009
46.24
--
--
02/okt/2009
45.45
--
--
01/okt/2009
47.51
--
--
30/sep/2009
47.06
0.19
0.41
29/sep/2009
46.87
--
--
28/sep/2009
46.65
--
--
25/sep/2009
46.5
--
--
24/sep/2009
48.52
--
--
23/sep/2009
49.24
--
--
22/sep/2009
49.62
--
--
21/sep/2009
47.58
--
--
18/sep/2009
49.59
--
--
17/sep/2009
51.14
--
--
16/sep/2009
50.81
--
--
15/sep/2009
48.62
--
--
14/sep/2009
48.45
--
--
11/sep/2009
49.28
--
--
10/sep/2009
47.24
--
--
09/sep/2009
48.24
--
--
08/sep/2009
48.78
--
--
07/sep/2009
47.26
--
--
04/sep/2009
46.12
--
--
03/sep/2009
45.44
--
--
02/sep/2009
41.91
--
--
01/sep/2009
41.95
--
--
31/aug/2009
42.01
-0.53
-1.25
28/aug/2009
42.54
--
--
27/aug/2009
41.35
--
--
26/aug/2009
41.67
--
--
25/aug/2009
42.78
--
--
24/aug/2009
42.77
--
--
21/aug/2009
42.16
--
--
20/aug/2009
41.26
--
--
19/aug/2009
40.52
--
--
18/aug/2009
40.49
--
--
17/aug/2009
40.25
--
--
14/aug/2009
42.37
--
--
13/aug/2009
42.3
--
--
12/aug/2009
41.79
--
--
11/aug/2009
41.63
--
--
10/aug/2009
42.34
--
--
07/aug/2009
43.38
--
--
06/aug/2009
43.7
--
--
05/aug/2009
43.81
--
--
04/aug/2009
43.83
--
--
03/aug/2009
43.68
--
--
31/jul/2009
41.58
0.35
0.85
30/jul/2009
41.23
--
--
29/jul/2009
40.68
--
--
28/jul/2009
41.84
--
--
27/jul/2009
42.75
--
--
24/jul/2009
42.45
--
--
23/jul/2009
42.69
--
--
22/jul/2009
41.81
--
--
21/jul/2009
42.58
--
--
20/jul/2009
42.28
--
--
17/jul/2009
40.61
--
--
16/jul/2009
40.77
--
--
15/jul/2009
40.47
--
--
14/jul/2009
38.84
--
--
13/jul/2009
36.72
--
--
10/jul/2009
37.56
--
--
09/jul/2009
37.99
--
--
08/jul/2009
38.14
--
--
07/jul/2009
39.02
--
--
06/jul/2009
39.16
--
--
03/jul/2009
40.46
--
--
02/jul/2009
40.6
--
--
01/jul/2009
41.44
--
--
30/jun/2009
41.56
0.27
0.65
29/jun/2009
41.29
--
--
26/jun/2009
41.63
--
--
25/jun/2009
40.86
--
--
24/jun/2009
40.06
--
--
22/jun/2009
39.09
--
--
19/jun/2009
40.43
--
--
18/jun/2009
40.41
--
--
17/jun/2009
39.82
--
--
16/jun/2009
41.33
--
--
15/jun/2009
41.41
--
--
12/jun/2009
42.48
--
--
11/jun/2009
43.04
--
--
10/jun/2009
43.8
--
--
09/jun/2009
42.75
--
--
08/jun/2009
42.59
--
--
05/jun/2009
43.66
--
--
04/jun/2009
44.52
--
--
03/jun/2009
45.61
--
--
02/jun/2009
46.22
--
--
29/mei/2009
45.64
1.55
3.52
28/mei/2009
44.09
--
--
27/mei/2009
43.59
--
--
26/mei/2009
42.54
--
--
25/mei/2009
43.2
--
--
22/mei/2009
43.41
--
--
20/mei/2009
41.53
--
--
19/mei/2009
39.53
--
--
18/mei/2009
38.88
--
--
15/mei/2009
39.57
--
--
14/mei/2009
38.99
--
--
13/mei/2009
39.9
--
--
12/mei/2009
39.38
--
--
11/mei/2009
38.34
--
--
08/mei/2009
38.62
--
--
07/mei/2009
38.56
--
--
06/mei/2009
37.84
--
--
05/mei/2009
37.19
--
--
04/mei/2009
36.35
--
--
30/apr/2009
35.36
-0.41
-1.15
29/apr/2009
35.77
--
--
28/apr/2009
35.23
--
--
27/apr/2009
36.01
--
--
24/apr/2009
35.96
--
--
23/apr/2009
33.84
--
--
22/apr/2009
33.53
--
--
21/apr/2009
33.5
--
--
20/apr/2009
33.31
--
--
17/apr/2009
33.87
--
--
16/apr/2009
35.07
--
--
15/apr/2009
35.57
--
--
14/apr/2009
35.4
--
--
09/apr/2009
35.26
--
--
08/apr/2009
34.7
--
--
07/apr/2009
34.96
--
--
06/apr/2009
34.36
--
--
03/apr/2009
37.01
--
--
02/apr/2009
37.83
--
--
01/apr/2009
38.07
--
--
31/mrt/2009
37.2
0.16
0.43
30/mrt/2009
37.04
--
--
27/mrt/2009
37.67
--
--
26/mrt/2009
38.57
--
--
25/mrt/2009
38.19
--
--
24/mrt/2009
37.51
--
--
23/mrt/2009
38.44
--
--
20/mrt/2009
37.84
--
--
19/mrt/2009
37.37
--
--
18/mrt/2009
32.59
--
--
17/mrt/2009
33.15
--
--
16/mrt/2009
34
--
--
13/mrt/2009
33.91
--
--
12/mrt/2009
33.02
--
--
11/mrt/2009
32.28
--
--
10/mrt/2009
31.94
--
--
09/mrt/2009
32.57
--
--
06/mrt/2009
33.64
--
--
05/mrt/2009
32.4
--
--
04/mrt/2009
32.82
--
--
03/mrt/2009
31.31
--
--
02/mrt/2009
32.84
--
--
27/feb/2009
33.59
0.44
1.33
26/feb/2009
33.15
--
--
25/feb/2009
34.37
--
--
24/feb/2009
35.42
--
--
23/feb/2009
36.08
--
--
20/feb/2009
36.28
--
--
19/feb/2009
36.88
--
--
18/feb/2009
36.19
--
--
17/feb/2009
36.39
--
--
16/feb/2009
35.71
--
--
13/feb/2009
35.96
--
--
12/feb/2009
35.87
--
--
11/feb/2009
35.21
--
--
10/feb/2009
35.15
--
--
09/feb/2009
35.25
--
--
06/feb/2009
34.96
--
--
05/feb/2009
33.82
--
--
04/feb/2009
33.35
--
--
03/feb/2009
32.86
--
--
02/feb/2009
32.94
--
--
30/jan/2009
33.57
1.04
3.2
29/jan/2009
32.53
--
--
28/jan/2009
32.85
--
--
27/jan/2009
33.59
--
--
26/jan/2009
34.06
--
--
23/jan/2009
31.76
--
--
22/jan/2009
31.65
--
--
21/jan/2009
31.3
--
--
20/jan/2009
31.28
--
--
19/jan/2009
31.34
--
--
16/jan/2009
30.89
--
--
15/jan/2009
28.87
--
--
14/jan/2009
30.17
--
--
13/jan/2009
30.74
--
--
12/jan/2009
31.25
--
--
09/jan/2009
32.24
--
--
08/jan/2009
32.2
--
--
07/jan/2009
33.1
--
--
06/jan/2009
33.43
--
--
05/jan/2009
33.43
--
--
02/jan/2009
34.51
--
--
31/dec/2008
33.59
-0.04
-0.12
30/dec/2008
33.63
--
--
29/dec/2008
33.61
--
--
23/dec/2008
31.92
--
--
22/dec/2008
31.92
--
--
19/dec/2008
30.91
--
--
18/dec/2008
31.95
--
--
17/dec/2008
33
--
--
16/dec/2008
30.72
--
--
15/dec/2008
30.31
--
--
12/dec/2008
29.36
--
--
11/dec/2008
29.74
--
--
10/dec/2008
28.22
--
--
09/dec/2008
26.49
--
--
08/dec/2008
26.33
--
--
05/dec/2008
23.75
--
--
04/dec/2008
25.47
--
--
03/dec/2008
24.95
--
--
02/dec/2008
25.33
--
--
01/dec/2008
25.7
--
--
28/nov/2008
26.84
-0.35
-1.29
27/nov/2008
27.19
--
--
26/nov/2008
26.01
--
--
25/nov/2008
25.56
--
--
24/nov/2008
24.94
--
--
21/nov/2008
21.43
--
--
20/nov/2008
19.81
--
--
19/nov/2008
21.97
--
--
18/nov/2008
21.93
--
--
17/nov/2008
22.11
--
--
14/nov/2008
23.69
--
--
13/nov/2008
20.92
--
--
12/nov/2008
22.68
--
--
11/nov/2008
23.48
--
--
10/nov/2008
25.08
--
--
07/nov/2008
23.53
--
--
06/nov/2008
24.74
--
--
05/nov/2008
25.06
--
--
04/nov/2008
24.31
--
--
03/nov/2008
23.36
--
--
31/okt/2008
22.87
-0.03
-0.13
30/okt/2008
22.9
--
--
29/okt/2008
21.34
--
--
28/okt/2008
18.37
--
--
27/okt/2008
18.78
--
--
24/okt/2008
18.43
--
--
23/okt/2008
20.18
--
--
22/okt/2008
22.06
--
--
21/okt/2008
24.64
--
--
20/okt/2008
24.97
--
--
17/okt/2008
24.62
--
--
16/okt/2008
25.92
--
--
15/okt/2008
29.04
--
--
14/okt/2008
30.29
--
--
13/okt/2008
29.01
--
--
10/okt/2008
30.38
--
--
09/okt/2008
32.68
--
--
08/okt/2008
30.1
--
--
07/okt/2008
30.49
--
--
06/okt/2008
31.5
--
--
03/okt/2008
33.21
--
--
02/okt/2008
35.11
--
--
01/okt/2008
36.76
--
--
30/sep/2008
36.34
-0.78
-2.1
29/sep/2008
37.12
--
--
26/sep/2008
39.06
--
--
25/sep/2008
39.3
--
--
24/sep/2008
39.47
--
--
23/sep/2008
39.56
--
--
22/sep/2008
39.04
--
--
19/sep/2008
36.43
--
--
18/sep/2008
36.74
--
--
17/sep/2008
33.21
--
--
16/sep/2008
31.45
--
--
15/sep/2008
33.23
--
--
12/sep/2008
32.07
--
--
11/sep/2008
30.66
--
--
10/sep/2008
31.71
--
--
09/sep/2008
32.79
--
--
08/sep/2008
35.5
--
--
05/sep/2008
35.22
--
--
04/sep/2008
36.56
--
--
03/sep/2008
37.37
--
--
02/sep/2008
38.04
--
--
01/sep/2008
40.1
--
--
29/aug/2008
40.82
-0.53
-1.28
28/aug/2008
41.35
--
--
27/aug/2008
40.69
--
--
26/aug/2008
39.8
--
--
25/aug/2008
40.62
--
--
22/aug/2008
40.59
--
--
21/aug/2008
40.39
--
--
20/aug/2008
39.42
--
--
19/aug/2008
38.02
--
--
18/aug/2008
38.73
--
--
14/aug/2008
40.42
--
--
13/aug/2008
39.14
--
--
12/aug/2008
38.34
--
--
11/aug/2008
39.34
--
--
08/aug/2008
40.38
--
--
07/aug/2008
42.31
--
--
06/aug/2008
42.61
--
--
05/aug/2008
42.38
--
--
04/aug/2008
44.98
--
--
01/aug/2008
46.06
--
--
31/jul/2008
47.54
1.32
2.86
30/jul/2008
46.22
--
--
29/jul/2008
47.64
--
--
28/jul/2008
48.05
--
--
25/jul/2008
47.49
--
--
24/jul/2008
48.05
--
--
23/jul/2008
50.09
--
--
22/jul/2008
52.04
--
--
21/jul/2008
50.97
--
--
18/jul/2008
51.15
--
--
17/jul/2008
52.26
--
--
16/jul/2008
52.38
--
--
15/jul/2008
53.83
--
--
14/jul/2008
53.17
--
--
11/jul/2008
52.12
--
--
10/jul/2008
50.19
--
--
09/jul/2008
50.56
--
--
08/jul/2008
49.65
--
--
07/jul/2008
50.48
--
--
04/jul/2008
51.41
--
--
03/jul/2008
51.31
--
--
02/jul/2008
53.62
--
--
01/jul/2008
53.18
--
--
30/jun/2008
53.59
0.86
1.63
27/jun/2008
52.73
--
--
26/jun/2008
50.66
--
--
25/jun/2008
49.5
--
--
24/jun/2008
49.97
--
--
20/jun/2008
50.33
--
--
BGF World Gold Fund
Introductiedatum aandelenklasse
20-jun-2008
Einde maand
Rendement per maand
30/jun/2008
6.477249
31/jul/2008
-11.28942
31/aug/2008
-14.13547
30/sep/2008
-10.97501
31/okt/2008
-37.06659
30/nov/2008
17.35898
31/dec/2008
25.14904
31/jan/2009
-0.059545
28/feb/2009
0.059581
31/mrt/2009
10.74725
30/apr/2009
-4.946238
31/mei/2009
29.07239
30/jun/2009
-8.939523
31/jul/2009
0.048125
31/aug/2009
1.034141
30/sep/2009
12.02096
31/okt/2009
-1.062471
30/nov/2009
14.19673
31/dec/2009
-6.601465
31/jan/2010
-8.840114
28/feb/2010
2.518225
31/mrt/2010
4.395604
30/apr/2010
8.978319
31/mei/2010
-3.0303
30/jun/2010
4.824209
31/jul/2010
-4.117757
31/aug/2010
8.258843
30/sep/2010
10.07
31/okt/2010
2.413571
30/nov/2010
1.640129
31/dec/2010
6.705308
31/jan/2011
-11.863166
28/feb/2011
7.679498
31/mrt/2011
1.299512
30/apr/2011
4.260838
31/mei/2011
-4.819089
30/jun/2011
-5.894125
31/jul/2011
7.260823
31/aug/2011
7.516396
30/sep/2011
-17.342591
31/okt/2011
10.053182
30/nov/2011
-2.525336
31/dec/2011
-9.659362
31/jan/2012
11.152411
29/feb/2012
1.927058
31/mrt/2012
-13.671875
30/apr/2012
-4.0181
31/mei/2012
-10.409202
30/jun/2012
3.74658
31/jul/2012
0.040576
31/aug/2012
2.595822
30/sep/2012
15.358767
31/okt/2012
-1.901988
30/nov/2012
-4.593886
31/dec/2012
-4.064445
31/jan/2013
-6.603053
28/feb/2013
-8.990601
31/mrt/2013
-2.604401
30/apr/2013
-17.242969
31/mei/2013
-3.091922
30/jun/2013
-21.644151
31/jul/2013
18.41526
31/aug/2013
7.620818
30/sep/2013
-9.240069
31/okt/2013
0.602601
30/nov/2013
-10.277427
31/dec/2013
-3.408292
31/jan/2014
8.148418
28/feb/2014
9.821729
31/mrt/2014
-3.920368
30/apr/2014
-1.083838
31/mei/2014
-4.834032
30/jun/2014
13.071453
31/jul/2014
2.365978
31/aug/2014
-0.409596
30/sep/2014
-15.246769
31/okt/2014
-14.038128
30/nov/2014
8.024194
31/dec/2014
-1.717059
31/jan/2015
8.92518
28/feb/2015
-0.453278
31/mrt/2015
-11.243433
30/apr/2015
7.932123
31/mei/2015
-1.608775
30/jun/2015
-7.543664
31/jul/2015
-15.755627
31/aug/2015
-1.431298
30/sep/2015
-1.306873
31/okt/2015
9.465424
30/nov/2015
-8.557348
31/dec/2015
1.812837
31/jan/2016
0.14437
29/feb/2016
30.658337
31/mrt/2016
6.951085
30/apr/2016
19.77304
31/mei/2016
-8.670686
30/jun/2016
22.665828
31/jul/2016
8.457201
31/aug/2016
-13.492439
30/sep/2016
5.107894
31/okt/2016
-9.745322
30/nov/2016
-14.771091
31/dec/2016
6.993243
31/jan/2017
8.335965
28/feb/2017
-1.311571
31/mrt/2017
-1.447135
30/apr/2017
-2.007791
31/mei/2017
1.651376
30/jun/2017
-3.279182
31/jul/2017
1.648523
31/aug/2017
4.926561
30/sep/2017
-4.024497
31/okt/2017
-3.342449
30/nov/2017
-0.84879
31/dec/2017
4.153456
31/jan/2018
-0.456621
28/feb/2018
-10.366972
31/mrt/2018
-0.17059
30/apr/2018
2.187286
31/mei/2018
-1.204013
30/jun/2018
-1.015572
31/jul/2018
-2.49658
31/aug/2018
-11.960716
30/sep/2018
0.796813
31/okt/2018
0.158103
30/nov/2018
-2.170481
31/dec/2018
10.326745
31/jan/2019
8.446069
28/feb/2019
-1.382333
31/mrt/2019
1.880342
30/apr/2019
-7.348993
31/mei/2019
3.078595
30/jun/2019
18.025299
31/jul/2019
5.83507
31/aug/2019
6.413502
30/sep/2019
-6.714248
31/okt/2019
0.566733
30/nov/2019
-4.226543
31/dec/2019
9.326272
31/jan/2020
0.941873
29/feb/2020
-8.104505
31/mrt/2020
-11.952422
30/apr/2020
41.21911
31/mei/2020
4.083061
30/jun/2020
4.012553
31/jul/2020
19.073276
31/aug/2020
0.072398
30/sep/2020
-8.066558
31/okt/2020
-5.685619
30/nov/2020
-6.236963
31/dec/2020
7.208009
31/jan/2021
-3.195684
28/feb/2021
-10.075027
31/mrt/2021
1.93087
30/apr/2021
7.390084
31/mei/2021
11.803136
30/jun/2021
-14.063109
31/jul/2021
4.397099
31/aug/2021
-6.317846
30/sep/2021
-9.107764
31/okt/2021
10.938297
30/nov/2021
1.080211
31/dec/2021
-1.04593
31/jan/2022
-7.444853
28/feb/2022
10.700099
31/mrt/2022
4.956268
30/apr/2022
-6.175214
31/mei/2022
-9.200638
30/jun/2022
-13.870078
31/jul/2022
-6.697729
31/aug/2022
-5.524345
30/sep/2022
-1.222332
31/okt/2022
2.441472
30/nov/2022
16.813581
31/dec/2022
1.984349
31/jan/2023
10.00274
28/feb/2023
-12.406577
31/mrt/2023
17.178612
30/apr/2023
3.131068
31/mei/2023
-7.813603
30/jun/2023
-2.910391
31/jul/2023
5.048646
31/aug/2023
-4.831039
30/sep/2023
-8.206207
31/okt/2023
4.126074
30/nov/2023
7.81508
31/dec/2023
0.178663
31/jan/2024
-8.152866
29/feb/2024
-6.962552