BGF Nutrition Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in de aandeleneffecten (bv. aandelen) van bedrijven die activiteiten ontplooien binnen de landbouwen voedselketen, zoals beschreven in het prospectus. Het Fonds belegt in bedrijven die actief zijn in het bestrijden van wereldwijde uitdagingen op het gebied van duurzaamheid binnen het voedingsthema volgens de trends inzake duurzame voeding zoals beschreven in het prospectus. De Beleggingsadviseur (BA) beoordeelt de bedrijven op basis van hun vermogen om de risico's en kansen in verband met het voedingsthema te beheren, hun risico's op het vlak van milieu, maatschappij en governance (ESG) en potentieelfactoren. Het Fonds hanteert een best-in-class-benadering voor duurzaam beleggen. Dit betekent dat het Fonds de beste emittenten selecteert (vanuit ESG-oogpunt) voor elke relevante activiteitensector (zonder enige activiteitensector uit te sluiten). Meer dan 90% van de emittenten van effecten waarin het Fonds belegt, heeft een ESG-rating of is geanalyseerd voor ESG-doeleinden. Het Fonds kan een beperkte blootstelling verkrijgen aan emittenten die niet voldoen aan de hierboven beschreven voedingsen/ of ESG-criteria. Het beleggingsuniversum van het Fonds wordt vertegenwoordigd door elk wereldwijd bedrijf dat, naar de mening van de BA, prioriteit geeft aan veranderende consumentenvoorkeuren voor voeding als belangrijke strategische drijfveer van zijn activiteiten ('Factset Nutrition Universe'). De gewogen gemiddelde ESG-rating van het Fonds zal hoger zijn dan de ESG-rating van het Factset Nutrition Universe nadat ten minste 20% van de minst goed beoordeelde effecten uit het Factset Nutrition Universe is verwijderd. Fondsomvang USD 200.704.519 Introductiedatum 10/okt/2011 Introductie fonds 09/feb/2010 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Vergelijkende benchmark 1 MSCI All Country World Index SFDR-classificatie Artikel 9 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,72% ISIN LU0673439724 Kostenratio 0,68% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Agriculture Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWAI2U SEDOL B6RPBS4 29-feb-2024 BGF Nutrition Fund Inception Date 10/okt/2011 Fund Holdings as of - Total Net Assets USD 5.055.456,52 Number of Securities 42,00 Shares Outstanding 353.689,94 Naam Weging (%) GRAPHIC PACKAGING HOLDING CO 3.7454 NESTLE SA 3.7019 COMPASS GROUP PLC 3.5929 ZOETIS INC 3.4826 JOHN BEAN TECHNOLOGIES CORP 3.4537 CHINA MENGNIU DAIRY CO LTD 3.3558 BUNGE GLOBAL SA 3.276 SMURFIT KAPPA GROUP PLC 3.2229 AVERY DENNISON CORPORATION 3.1512 COSTCO WHOLESALE CORPORATION 3.065 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 14.29 0.06 0.42164441321152496 26/mrt/2024 14.23 -0.02 -0.14035087719298245 25/mrt/2024 14.25 0 0 22/mrt/2024 14.25 -0.11 -0.766016713091922 21/mrt/2024 14.36 0.14 0.9845288326300985 20/mrt/2024 14.22 0.04 0.2820874471086037 19/mrt/2024 14.18 -0.06 -0.42134831460674155 18/mrt/2024 14.24 0 0 15/mrt/2024 14.24 0.04 0.28169014084507044 14/mrt/2024 14.2 -0.15 -1.0452961672473868 13/mrt/2024 14.35 0.05 0.34965034965034963 12/mrt/2024 14.3 0.1 0.704225352112676 11/mrt/2024 14.2 -0.06 -0.42075736325385693 08/mrt/2024 14.26 0 0 07/mrt/2024 14.26 0.16 1.1347517730496455 06/mrt/2024 14.1 0.07 0.4989308624376336 05/mrt/2024 14.03 -0.08 -0.5669737774627923 04/mrt/2024 14.11 0.04 0.28429282160625446 01/mrt/2024 14.07 -0.09 -0.635593220338983 29/feb/2024 14.16 0.09 0.6396588486140725 28/feb/2024 14.07 -0.05 -0.35410764872521244 27/feb/2024 14.12 -0.01 -0.07077140835102619 26/feb/2024 14.13 -0.05 -0.3526093088857546 23/feb/2024 14.18 0.11 0.7818052594171997 22/feb/2024 14.07 0.01 0.07112375533428165 21/feb/2024 14.06 0.04 0.28530670470756064 20/feb/2024 14.02 0 0 19/feb/2024 14.02 0.01 0.07137758743754462 16/feb/2024 14.01 -0.01 -0.07132667617689016 15/feb/2024 14.02 0.19 1.373825018076645 14/feb/2024 13.83 0.03 0.21739130434782608 13/feb/2024 13.8 -0.21 -1.4989293361884368 12/feb/2024 14.01 0.07 0.5021520803443329 09/feb/2024 13.94 -0.02 -0.14326647564469913 08/feb/2024 13.96 0.02 0.14347202295552366 07/feb/2024 13.94 0.02 0.14367816091954022 06/feb/2024 13.92 0.05 0.3604902667627974 05/feb/2024 13.87 -0.06 -0.43072505384063176 02/feb/2024 13.93 -0.04 -0.2863278453829635 01/feb/2024 13.97 -0.09 -0.6401137980085349 31/jan/2024 14.06 -0.01 -0.07107320540156362 30/jan/2024 14.07 0.01 0.07112375533428165 29/jan/2024 14.06 -0.02 -0.14204545454545456 26/jan/2024 14.08 0.1 0.7153075822603719 25/jan/2024 13.98 0.04 0.28694404591104733 24/jan/2024 13.94 -0.01 -0.07168458781362007 23/jan/2024 13.95 0.04 0.2875629043853343 22/jan/2024 13.91 0.02 0.14398848092152627 19/jan/2024 13.89 0 0 18/jan/2024 13.89 0 0 17/jan/2024 13.89 -0.11 -0.7857142857142857 16/jan/2024 14 -0.12 -0.8498583569405099 15/jan/2024 14.12 -0.13 -0.9122807017543859 12/jan/2024 14.25 0.08 0.5645730416372619 11/jan/2024 14.17 -0.02 -0.14094432699083861 10/jan/2024 14.19 -0.1 -0.6997900629811057 09/jan/2024 14.29 0.11 0.7757404795486601 08/jan/2024 14.18 -0.04 -0.2812939521800281 05/jan/2024 14.22 -0.05 -0.350385423966363 04/jan/2024 14.27 -0.03 -0.2097902097902098 03/jan/2024 14.3 -0.07 -0.4871259568545581 02/jan/2024 14.37 -0.08 -0.5536332179930796 29/dec/2023 14.45 -0.06 -0.4135079255685734 28/dec/2023 14.51 0.07 0.48476454293628807 27/dec/2023 14.44 0.09 0.627177700348432 22/dec/2023 14.35 0.1 0.7017543859649122 21/dec/2023 14.25 -0.02 -0.1401541695865452 20/dec/2023 14.27 -0.05 -0.34916201117318435 19/dec/2023 14.32 0.12 0.8450704225352113 18/dec/2023 14.2 -0.07 -0.4905395935529082 15/dec/2023 14.27 -0.17 -1.1772853185595569 14/dec/2023 14.44 0.53 3.8102084831056793 13/dec/2023 13.91 -0.03 -0.2152080344332855 12/dec/2023 13.94 -0.07 -0.49964311206281226 11/dec/2023 14.01 0 0 08/dec/2023 14.01 0.03 0.2145922746781116 07/dec/2023 13.98 -0.02 -0.14285714285714285 06/dec/2023 14 0 0 05/dec/2023 14 -0.1 -0.7092198581560284 04/dec/2023 14.1 0.11 0.7862759113652609 01/dec/2023 13.99 0.11 0.792507204610951 30/nov/2023 13.88 -0.06 -0.430416068866571 29/nov/2023 13.94 0.02 0.14367816091954022 28/nov/2023 13.92 -0.08 -0.5714285714285714 27/nov/2023 14 -0.02 -0.14265335235378032 24/nov/2023 14.02 0.08 0.5738880918220947 23/nov/2023 13.94 0.09 0.6498194945848376 22/nov/2023 13.85 -0.04 -0.28797696184305255 21/nov/2023 13.89 0.05 0.36127167630057805 20/nov/2023 13.84 0.02 0.1447178002894356 17/nov/2023 13.82 -0.01 -0.07230657989877079 16/nov/2023 13.83 -0.09 -0.646551724137931 15/nov/2023 13.92 0.15 1.0893246187363834 14/nov/2023 13.77 0.27 2 13/nov/2023 13.5 -0.02 -0.14792899408284024 10/nov/2023 13.52 -0.15 -1.097293343087052 09/nov/2023 13.67 0.07 0.5147058823529411 08/nov/2023 13.6 0.1 0.7407407407407407 07/nov/2023 13.5 -0.16 -1.171303074670571 06/nov/2023 13.66 -0.02 -0.14619883040935672 03/nov/2023 13.68 0.2 1.4836795252225519 02/nov/2023 13.48 0.2 1.5060240963855422 31/okt/2023 13.28 0.09 0.6823351023502654 30/okt/2023 13.19 0.03 0.22796352583586627 27/okt/2023 13.16 -0.03 -0.22744503411675512 26/okt/2023 13.19 0.1 0.7639419404125286 25/okt/2023 13.09 -0.04 -0.30464584920030463 24/okt/2023 13.13 0 0 23/okt/2023 13.13 -0.17 -1.2781954887218046 20/okt/2023 13.3 -0.15 -1.1152416356877324 19/okt/2023 13.45 -0.18 -1.3206162876008805 18/okt/2023 13.63 0 0 17/okt/2023 13.63 0.06 0.4421518054532056 16/okt/2023 13.57 -0.04 -0.29390154298310067 13/okt/2023 13.61 -0.02 -0.1467351430667645 12/okt/2023 13.63 -0.17 -1.2318840579710144 11/okt/2023 13.8 0.07 0.5098324836125273 10/okt/2023 13.73 0.16 1.1790714812085483 09/okt/2023 13.57 0.12 0.8921933085501859 06/okt/2023 13.45 -0.22 -1.6093635698610096 05/okt/2023 13.67 0.11 0.8112094395280236 04/okt/2023 13.56 -0.05 -0.36737692872887584 03/okt/2023 13.61 -0.1 -0.7293946024799417 02/okt/2023 13.71 -0.26 -1.8611309949892627 29/sep/2023 13.97 0.17 1.2318840579710144 28/sep/2023 13.8 -0.06 -0.4329004329004329 27/sep/2023 13.86 -0.09 -0.6451612903225806 26/sep/2023 13.95 -0.06 -0.4282655246252677 25/sep/2023 14.01 -0.14 -0.9893992932862191 22/sep/2023 14.15 -0.05 -0.352112676056338 21/sep/2023 14.2 -0.26 -1.798063623789765 20/sep/2023 14.46 0.06 0.4166666666666667 19/sep/2023 14.4 0 0 18/sep/2023 14.4 -0.15 -1.0309278350515463 15/sep/2023 14.55 0.03 0.2066115702479339 14/sep/2023 14.52 0.07 0.4844290657439446 13/sep/2023 14.45 -0.01 -0.06915629322268327 12/sep/2023 14.46 -0.06 -0.4132231404958678 11/sep/2023 14.52 0.07 0.4844290657439446 08/sep/2023 14.45 -0.02 -0.138217000691085 07/sep/2023 14.47 -0.15 -1.0259917920656634 06/sep/2023 14.62 -0.12 -0.8141112618724559 05/sep/2023 14.74 -0.16 -1.0738255033557047 04/sep/2023 14.9 -0.01 -0.0670690811535882 01/sep/2023 14.91 -0.08 -0.533689126084056 31/aug/2023 14.99 0.03 0.20053475935828877 30/aug/2023 14.96 0.17 1.1494252873563218 29/aug/2023 14.79 0.04 0.2711864406779661 28/aug/2023 14.75 0.09 0.6139154160982264 25/aug/2023 14.66 -0.01 -0.0681663258350375 24/aug/2023 14.67 0.09 0.6172839506172839 23/aug/2023 14.58 0.02 0.13736263736263737 22/aug/2023 14.56 -0.08 -0.546448087431694 21/aug/2023 14.64 0.03 0.2053388090349076 18/aug/2023 14.61 -0.16 -1.0832769126607988 17/aug/2023 14.77 -0.05 -0.33738191632928477 16/aug/2023 14.82 -0.12 -0.8032128514056225 14/aug/2023 14.94 -0.1 -0.6648936170212766 11/aug/2023 15.04 -0.16 -1.0526315789473684 10/aug/2023 15.2 -0.01 -0.06574621959237344 09/aug/2023 15.21 0.11 0.7284768211920529 08/aug/2023 15.1 -0.1 -0.6578947368421053 07/aug/2023 15.2 -0.07 -0.45841519318926 04/aug/2023 15.27 0.12 0.7920792079207921 03/aug/2023 15.15 -0.21 -1.3671875 02/aug/2023 15.36 -0.13 -0.8392511297611362 01/aug/2023 15.49 -0.11 -0.7051282051282052 31/jul/2023 15.6 0.03 0.1926782273603083 28/jul/2023 15.57 -0.02 -0.12828736369467608 27/jul/2023 15.59 0.12 0.7756948933419522 26/jul/2023 15.47 0.07 0.45454545454545453 25/jul/2023 15.4 0.09 0.5878510777269759 24/jul/2023 15.31 0.06 0.39344262295081966 21/jul/2023 15.25 -0.05 -0.32679738562091504 20/jul/2023 15.3 0.02 0.13089005235602094 19/jul/2023 15.28 0.11 0.7251153592617007 18/jul/2023 15.17 0.06 0.3970880211780278 17/jul/2023 15.11 -0.03 -0.19815059445178335 14/jul/2023 15.14 -0.06 -0.39473684210526316 13/jul/2023 15.2 0.09 0.5956320317670417 12/jul/2023 15.11 0.19 1.2734584450402144 11/jul/2023 14.92 0.07 0.4713804713804714 10/jul/2023 14.85 0.08 0.5416384563303994 07/jul/2023 14.77 0.03 0.20352781546811397 06/jul/2023 14.74 -0.2 -1.3386880856760375 05/jul/2023 14.94 -0.1 -0.6648936170212766 04/jul/2023 15.04 0.07 0.46760187040748163 03/jul/2023 14.97 0.08 0.5372733378106112 30/jun/2023 14.89 0.14 0.9491525423728814 29/jun/2023 14.75 0 0 28/jun/2023 14.75 0.08 0.5453306066803 27/jun/2023 14.67 -0.06 -0.4073319755600815 26/jun/2023 14.73 -0.07 -0.47297297297297297 22/jun/2023 14.8 -0.01 -0.0675219446320054 21/jun/2023 14.81 -0.04 -0.26936026936026936 20/jun/2023 14.85 -0.13 -0.8678237650200267 19/jun/2023 14.98 -0.1 -0.6631299734748011 16/jun/2023 15.08 0.13 0.8695652173913043 15/jun/2023 14.95 0 0 14/jun/2023 14.95 0.07 0.47043010752688175 13/jun/2023 14.88 0.14 0.9497964721845319 12/jun/2023 14.74 0.02 0.1358695652173913 09/jun/2023 14.72 -0.12 -0.8086253369272237 08/jun/2023 14.84 -0.09 -0.6028131279303416 07/jun/2023 14.93 0.18 1.2203389830508475 06/jun/2023 14.75 -0.06 -0.4051316677920324 05/jun/2023 14.81 0.1 0.6798096532970768 02/jun/2023 14.71 0.24 1.65860400829302 01/jun/2023 14.47 -0.01 -0.06906077348066299 31/mei/2023 14.48 -0.23 -1.5635622025832767 30/mei/2023 14.71 -0.05 -0.33875338753387535 26/mei/2023 14.76 -0.06 -0.4048582995951417 25/mei/2023 14.82 -0.07 -0.47011417058428473 24/mei/2023 14.89 -0.2 -1.3253810470510272 23/mei/2023 15.09 -0.08 -0.5273566249176005 22/mei/2023 15.17 -0.04 -0.26298487836949375 19/mei/2023 15.21 0.11 0.7284768211920529 17/mei/2023 15.1 -0.14 -0.9186351706036745 16/mei/2023 15.24 -0.1 -0.651890482398957 15/mei/2023 15.34 -0.03 -0.1951854261548471 12/mei/2023 15.37 0 0 11/mei/2023 15.37 -0.07 -0.4533678756476684 10/mei/2023 15.44 -0.23 -1.467772814294831 08/mei/2023 15.67 0.15 0.9664948453608248 05/mei/2023 15.52 0.06 0.38809831824062097 04/mei/2023 15.46 -0.24 -1.5286624203821657 03/mei/2023 15.7 0.22 1.421188630490956 02/mei/2023 15.48 -0.14 -0.8962868117797695 28/apr/2023 15.62 0.12 0.7741935483870968 27/apr/2023 15.5 -0.07 -0.449582530507386 26/apr/2023 15.57 -0.03 -0.19230769230769232 25/apr/2023 15.6 -0.13 -0.8264462809917356 24/apr/2023 15.73 0.07 0.44699872286079184 21/apr/2023 15.66 -0.01 -0.06381620931716656 20/apr/2023 15.67 -0.01 -0.06377551020408163 19/apr/2023 15.68 -0.06 -0.3811944091486658 18/apr/2023 15.74 0.05 0.3186743148502231 17/apr/2023 15.69 -0.04 -0.25429116338207247 14/apr/2023 15.73 0.11 0.704225352112676 13/apr/2023 15.62 -0.02 -0.1278772378516624 12/apr/2023 15.64 0.12 0.7731958762886598 11/apr/2023 15.52 0.31 2.0381328073635765 06/apr/2023 15.21 -0.09 -0.5882352941176471 05/apr/2023 15.3 -0.12 -0.7782101167315175 04/apr/2023 15.42 -0.02 -0.12953367875647667 03/apr/2023 15.44 0.04 0.2597402597402597 31/mrt/2023 15.4 0.05 0.3257328990228013 30/mrt/2023 15.35 0.11 0.7217847769028871 29/mrt/2023 15.24 0.13 0.8603573792190602 28/mrt/2023 15.11 0.1 0.6662225183211192 27/mrt/2023 15.01 0.18 1.2137559002022926 24/mrt/2023 14.83 -0.31 -2.047556142668428 23/mrt/2023 15.14 0.03 0.1985440105890139 22/mrt/2023 15.11 0.08 0.5322687957418496 21/mrt/2023 15.03 0.11 0.7372654155495979 20/mrt/2023 14.92 0.19 1.2898845892735913 17/mrt/2023 14.73 -0.12 -0.8080808080808081 16/mrt/2023 14.85 0.12 0.814663951120163 15/mrt/2023 14.73 -0.4 -2.6437541308658297 14/mrt/2023 15.13 0.21 1.4075067024128687 13/mrt/2023 14.92 -0.16 -1.0610079575596818 10/mrt/2023 15.08 -0.33 -2.1414665801427644 09/mrt/2023 15.41 0.08 0.5218525766470972 08/mrt/2023 15.33 -0.15 -0.9689922480620154 07/mrt/2023 15.48 -0.17 -1.0862619808306708 06/mrt/2023 15.65 0.03 0.19206145966709348 03/mrt/2023 15.62 0.15 0.9696186166774402 02/mrt/2023 15.47 -0.03 -0.1935483870967742 01/mrt/2023 15.5 0 0 28/feb/2023 15.5 -0.05 -0.3215434083601286 27/feb/2023 15.55 0.2 1.3029315960912051 24/feb/2023 15.35 -0.29 -1.854219948849105 23/feb/2023 15.64 0.01 0.06397952655150352 22/feb/2023 15.63 -0.01 -0.0639386189258312 21/feb/2023 15.64 -0.15 -0.9499683343888538 20/feb/2023 15.79 0.08 0.5092297899427116 17/feb/2023 15.71 -0.03 -0.1905972045743329 16/feb/2023 15.74 0.1 0.639386189258312 15/feb/2023 15.64 -0.16 -1.0126582278481013 14/feb/2023 15.8 0.11 0.7010834926704907 13/feb/2023 15.69 0.05 0.319693094629156 10/feb/2023 15.64 -0.21 -1.3249211356466877 09/feb/2023 15.85 0.02 0.12634238787113075 08/feb/2023 15.83 0.12 0.7638446849140674 07/feb/2023 15.71 -0.08 -0.506649778340722 06/feb/2023 15.79 -0.12 -0.754242614707731 03/feb/2023 15.91 -0.07 -0.4380475594493116 02/feb/2023 15.98 0.01 0.06261740763932373 01/feb/2023 15.97 0.21 1.33248730964467 31/jan/2023 15.76 -0.08 -0.5050505050505051 30/jan/2023 15.84 -0.02 -0.12610340479192939 27/jan/2023 15.86 0.06 0.379746835443038 26/jan/2023 15.8 0.16 1.0230179028132993 25/jan/2023 15.64 0.02 0.12804097311139565 24/jan/2023 15.62 -0.01 -0.06397952655150352 23/jan/2023 15.63 0.03 0.19230769230769232 20/jan/2023 15.6 0.04 0.2570694087403599 19/jan/2023 15.56 -0.38 -2.383939774153074 18/jan/2023 15.94 0.09 0.5678233438485805 17/jan/2023 15.85 0.07 0.4435994930291508 16/jan/2023 15.78 0.06 0.3816793893129771 13/jan/2023 15.72 0.16 1.0282776349614395 12/jan/2023 15.56 -0.08 -0.5115089514066496 11/jan/2023 15.64 0.13 0.8381689232753062 10/jan/2023 15.51 -0.01 -0.06443298969072164 09/jan/2023 15.52 0.35 2.3071852340145025 06/jan/2023 15.17 0.11 0.7304116865869854 05/jan/2023 15.06 -0.13 -0.8558262014483212 04/jan/2023 15.19 0.05 0.33025099075297226 03/jan/2023 15.14 0.03 0.1985440105890139 02/jan/2023 15.11 0.04 0.26542800265428 30/dec/2022 15.07 -0.06 -0.3965631196298744 29/dec/2022 15.13 -0.01 -0.06605019815059446 28/dec/2022 15.14 0.07 0.46449900464499005 27/dec/2022 15.07 0.09 0.6008010680907877 23/dec/2022 14.98 -0.02 -0.13333333333333333 22/dec/2022 15 -0.01 -0.06662225183211193 21/dec/2022 15.01 0.12 0.8059100067159167 20/dec/2022 14.89 -0.06 -0.4013377926421405 19/dec/2022 14.95 0.01 0.06693440428380187 16/dec/2022 14.94 -0.14 -0.9283819628647215 15/dec/2022 15.08 -0.32 -2.0779220779220777 14/dec/2022 15.4 -0.11 -0.7092198581560284 13/dec/2022 15.51 0.35 2.308707124010554 12/dec/2022 15.16 -0.09 -0.5901639344262295 09/dec/2022 15.25 0.04 0.26298487836949375 08/dec/2022 15.21 0.03 0.1976284584980237 07/dec/2022 15.18 -0.1 -0.6544502617801047 06/dec/2022 15.28 -0.11 -0.7147498375568551 05/dec/2022 15.39 -0.1 -0.6455777921239509 02/dec/2022 15.49 -0.28 -1.7755231452124287 01/dec/2022 15.77 0.31 2.0051746442432083 30/nov/2022 15.46 0.07 0.4548408057179987 29/nov/2022 15.39 -0.14 -0.901481004507405 28/nov/2022 15.53 -0.1 -0.6397952655150352 25/nov/2022 15.63 -0.03 -0.19157088122605365 24/nov/2022 15.66 0.15 0.9671179883945842 23/nov/2022 15.51 0.21 1.3725490196078431 22/nov/2022 15.3 0.13 0.8569545154911009 21/nov/2022 15.17 -0.13 -0.8496732026143791 18/nov/2022 15.3 0.13 0.8569545154911009 17/nov/2022 15.17 -0.17 -1.1082138200782268 16/nov/2022 15.34 -0.04 -0.26007802340702213 15/nov/2022 15.38 0.05 0.32615786040443573 14/nov/2022 15.33 -0.03 -0.1953125 11/nov/2022 15.36 0.16 1.0526315789473684 10/nov/2022 15.2 0.25 1.6722408026755853 09/nov/2022 14.95 -0.04 -0.266844563042028 08/nov/2022 14.99 0.28 1.903467029231815 07/nov/2022 14.71 -0.12 -0.8091706001348618 04/nov/2022 14.83 0.33 2.2758620689655173 03/nov/2022 14.5 -0.36 -2.4226110363391657 02/nov/2022 14.86 -0.04 -0.2684563758389262 31/okt/2022 14.9 0.07 0.4720161834120027 28/okt/2022 14.83 -0.1 -0.6697923643670463 27/okt/2022 14.93 0.03 0.20134228187919462 26/okt/2022 14.9 0.27 1.8455228981544771 25/okt/2022 14.63 0.16 1.10573600552868 24/okt/2022 14.47 0.23 1.6151685393258426 21/okt/2022 14.24 -0.09 -0.6280530355896721 20/okt/2022 14.33 -0.03 -0.20891364902506965 19/okt/2022 14.36 -0.22 -1.5089163237311385 18/okt/2022 14.58 0.24 1.6736401673640167 17/okt/2022 14.34 0.03 0.20964360587002095 14/okt/2022 14.31 0.38 2.7279253409906676 13/okt/2022 13.93 -0.2 -1.4154281670205238 12/okt/2022 14.13 0.1 0.7127583749109052 11/okt/2022 14.03 -0.14 -0.9880028228652082 10/okt/2022 14.17 -0.01 -0.07052186177715092 07/okt/2022 14.18 -0.25 -1.7325017325017324 06/okt/2022 14.43 -0.03 -0.2074688796680498 05/okt/2022 14.46 -0.02 -0.13812154696132597 04/okt/2022 14.48 0.45 3.2074126870990733 03/okt/2022 14.03 0.06 0.4294917680744452 30/sep/2022 13.97 0.17 1.2318840579710144 29/sep/2022 13.8 -0.12 -0.8620689655172413 28/sep/2022 13.92 -0.25 -1.7642907551164433 27/sep/2022 14.17 -0.05 -0.35161744022503516 26/sep/2022 14.22 -0.09 -0.6289308176100629 23/sep/2022 14.31 -0.36 -2.4539877300613497 22/sep/2022 14.67 -0.27 -1.8072289156626506 21/sep/2022 14.94 0 0 20/sep/2022 14.94 -0.06 -0.4 19/sep/2022 15 0 0 16/sep/2022 15 -0.41 -2.6606099935107075 15/sep/2022 15.41 -0.04 -0.2588996763754045 14/sep/2022 15.45 -0.27 -1.717557251908397 13/sep/2022 15.72 -0.16 -1.0075566750629723 12/sep/2022 15.88 0.15 0.9535918626827717 09/sep/2022 15.73 0.38 2.47557003257329 08/sep/2022 15.35 0.03 0.195822454308094 07/sep/2022 15.32 -0.09 -0.5840363400389358 06/sep/2022 15.41 -0.03 -0.19430051813471502 05/sep/2022 15.44 -0.15 -0.9621552277100706 02/sep/2022 15.59 0.09 0.5806451612903226 01/sep/2022 15.5 -0.28 -1.7743979721166032 31/aug/2022 15.78 -0.19 -1.1897307451471508 30/aug/2022 15.97 -0.1 -0.6222775357809583 29/aug/2022 16.07 -0.41 -2.487864077669903 26/aug/2022 16.48 0.05 0.30432136335970783 25/aug/2022 16.43 0.19 1.1699507389162562 24/aug/2022 16.24 0.08 0.49504950495049505 23/aug/2022 16.16 -0.05 -0.30845157310302285 22/aug/2022 16.21 -0.11 -0.6740196078431373 19/aug/2022 16.32 -0.11 -0.6695069993913573 18/aug/2022 16.43 0.01 0.06090133982947625 17/aug/2022 16.42 0 0 16/aug/2022 16.42 -0.02 -0.12165450121654502 12/aug/2022 16.44 -0.1 -0.6045949214026602 11/aug/2022 16.54 0.29 1.7846153846153847 10/aug/2022 16.25 0.14 0.8690254500310366 09/aug/2022 16.11 -0.17 -1.0442260442260443 08/aug/2022 16.28 0.32 2.0050125313283207 05/aug/2022 15.96 -0.13 -0.8079552517091361 04/aug/2022 16.09 -0.05 -0.3097893432465923 03/aug/2022 16.14 -0.04 -0.24721878862793573 02/aug/2022 16.18 -0.08 -0.4920049200492005 01/aug/2022 16.26 0.15 0.931098696461825 29/jul/2022 16.11 0.23 1.4483627204030227 28/jul/2022 15.88 0.11 0.6975269499048827 27/jul/2022 15.77 0.01 0.06345177664974619 26/jul/2022 15.76 -0.01 -0.06341154090044387 25/jul/2022 15.77 -0.05 -0.31605562579013907 22/jul/2022 15.82 0.07 0.4444444444444444 21/jul/2022 15.75 0.07 0.44642857142857145 20/jul/2022 15.68 0.12 0.7712082262210797 19/jul/2022 15.56 0.06 0.3870967741935484 18/jul/2022 15.5 0.33 2.175346077785102 15/jul/2022 15.17 0.18 1.200800533689126 14/jul/2022 14.99 -0.25 -1.6404199475065617 13/jul/2022 15.24 -0.16 -1.0389610389610389 12/jul/2022 15.4 -0.14 -0.9009009009009009 11/jul/2022 15.54 -0.05 -0.3207184092366902 08/jul/2022 15.59 -0.08 -0.5105296745373324 07/jul/2022 15.67 0.22 1.4239482200647249 06/jul/2022 15.45 -0.01 -0.0646830530401035 05/jul/2022 15.46 -0.29 -1.8412698412698412 04/jul/2022 15.75 0.13 0.8322663252240717 01/jul/2022 15.62 0.19 1.2313674659753726 30/jun/2022 15.43 -0.18 -1.1531069827033953 29/jun/2022 15.61 -0.34 -2.1316614420062696 28/jun/2022 15.95 0.09 0.5674653215636822 27/jun/2022 15.86 0.29 1.8625561978163134 24/jun/2022 15.57 0.11 0.7115135834411385 22/jun/2022 15.46 -0.19 -1.2140575079872205 21/jun/2022 15.65 0.25 1.6233766233766234 20/jun/2022 15.4 -0.05 -0.32362459546925565 17/jun/2022 15.45 0.03 0.19455252918287938 16/jun/2022 15.42 -0.3 -1.9083969465648856 15/jun/2022 15.72 0.01 0.06365372374283895 14/jun/2022 15.71 -0.1 -0.6325110689437066 13/jun/2022 15.81 -0.39 -2.4074074074074074 10/jun/2022 16.2 -0.47 -2.8194361127774443 09/jun/2022 16.67 -0.22 -1.3025458851391356 08/jun/2022 16.89 0.03 0.17793594306049823 07/jun/2022 16.86 -0.1 -0.589622641509434 03/jun/2022 16.96 0.17 1.0125074449076832 02/jun/2022 16.79 -0.13 -0.7683215130023641 01/jun/2022 16.92 0 0 31/mei/2022 16.92 -0.03 -0.17699115044247787 30/mei/2022 16.95 0.12 0.7130124777183601 27/mei/2022 16.83 0.49 2.998776009791922 25/mei/2022 16.34 -0.04 -0.2442002442002442 24/mei/2022 16.38 0.06 0.36764705882352944 23/mei/2022 16.32 0.04 0.2457002457002457 20/mei/2022 16.28 0.2 1.243781094527363 19/mei/2022 16.08 -0.49 -2.957151478575739 18/mei/2022 16.57 -0.25 -1.4863258026159334 17/mei/2022 16.82 0.22 1.3253012048192772 16/mei/2022 16.6 0.16 0.9732360097323601 13/mei/2022 16.44 0.36 2.2388059701492535 12/mei/2022 16.08 -0.33 -2.010968921389397 11/mei/2022 16.41 0.05 0.3056234718826406 10/mei/2022 16.36 -0.21 -1.2673506336753169 06/mei/2022 16.57 -0.71 -4.108796296296297 05/mei/2022 17.28 0.08 0.46511627906976744 04/mei/2022 17.2 -0.26 -1.4891179839633448 03/mei/2022 17.46 0.05 0.2871912693854107 02/mei/2022 17.41 -0.33 -1.8602029312288613 29/apr/2022 17.74 0.25 1.429388221841052 28/apr/2022 17.49 0.14 0.8069164265129684 27/apr/2022 17.35 -0.11 -0.6300114547537228 26/apr/2022 17.46 -0.01 -0.057240984544934176 25/apr/2022 17.47 -0.59 -3.266888150609081 22/apr/2022 18.06 -0.39 -2.113821138211382 21/apr/2022 18.45 0.01 0.05422993492407809 20/apr/2022 18.44 0.09 0.4904632152588556 19/apr/2022 18.35 -0.04 -0.21750951604132682 14/apr/2022 18.39 0.09 0.4918032786885246 13/apr/2022 18.3 -0.18 -0.974025974025974 12/apr/2022 18.48 0.05 0.27129679869777534 11/apr/2022 18.43 0.04 0.21750951604132682 08/apr/2022 18.39 0.04 0.21798365122615804 07/apr/2022 18.35 0.12 0.6582556226001097 06/apr/2022 18.23 -0.37 -1.989247311827957 05/apr/2022 18.6 0.22 1.1969532100108813 04/apr/2022 18.38 0 0 01/apr/2022 18.38 -0.02 -0.10869565217391304 31/mrt/2022 18.4 -0.09 -0.48674959437533805 30/mrt/2022 18.49 0.18 0.9830693610049154 29/mrt/2022 18.31 0.1 0.5491488193300385 28/mrt/2022 18.21 0.03 0.16501650165016502 25/mrt/2022 18.18 0 0 24/mrt/2022 18.18 0.08 0.4419889502762431 23/mrt/2022 18.1 -0.01 -0.05521811154058531 22/mrt/2022 18.11 0.02 0.11055831951354339 21/mrt/2022 18.09 0.24 1.3445378151260505 18/mrt/2022 17.85 0.18 1.0186757215619695 17/mrt/2022 17.67 0.13 0.7411630558722919 16/mrt/2022 17.54 0.43 2.5131502045587375 15/mrt/2022 17.11 -0.18 -1.0410641989589358 14/mrt/2022 17.29 -0.03 -0.17321016166281755 11/mrt/2022 17.32 0.09 0.522344747533372 10/mrt/2022 17.23 0.26 1.5321154979375369 09/mrt/2022 16.97 0.1 0.5927682276229994 08/mrt/2022 16.87 -0.47 -2.7104959630911187 07/mrt/2022 17.34 0 0 04/mrt/2022 17.34 -0.24 -1.3651877133105803 03/mrt/2022 17.58 0.11 0.6296508299942759 02/mrt/2022 17.47 -0.04 -0.2284408909194746 01/mrt/2022 17.51 0.21 1.2138728323699421 28/feb/2022 17.3 0.29 1.7048794826572604 25/feb/2022 17.01 0.36 2.1621621621621623 24/feb/2022 16.65 -0.53 -3.0849825378346916 23/feb/2022 17.18 -0.16 -0.922722029988466 22/feb/2022 17.34 -0.06 -0.3448275862068966 21/feb/2022 17.4 -0.2 -1.1363636363636365 18/feb/2022 17.6 -0.08 -0.45248868778280543 17/feb/2022 17.68 -0.02 -0.11299435028248588 16/feb/2022 17.7 0.05 0.28328611898017 15/feb/2022 17.65 0.15 0.8571428571428571 14/feb/2022 17.5 -0.19 -1.0740531373657434 11/feb/2022 17.69 -0.12 -0.673778775968557 10/feb/2022 17.81 -0.09 -0.5027932960893855 09/feb/2022 17.9 0.49 2.8144744399770247 08/feb/2022 17.41 -0.09 -0.5142857142857142 07/feb/2022 17.5 0.02 0.11441647597254005 04/feb/2022 17.48 -0.11 -0.625355315520182 03/feb/2022 17.59 -0.14 -0.7896221094190637 02/feb/2022 17.73 0.15 0.8532423208191127 01/feb/2022 17.58 0.27 1.559792027729636 31/jan/2022 17.31 0.32 1.883460859329017 28/jan/2022 16.99 -0.35 -2.0184544405997693 27/jan/2022 17.34 -0.1 -0.573394495412844 26/jan/2022 17.44 0.36 2.107728337236534 25/jan/2022 17.08 -0.06 -0.3500583430571762 24/jan/2022 17.14 -0.52 -2.944507361268403 21/jan/2022 17.66 -0.39 -2.160664819944598 20/jan/2022 18.05 0 0 19/jan/2022 18.05 0.01 0.05543237250554324 18/jan/2022 18.04 -0.21 -1.1506849315068493 17/jan/2022 18.25 -0.11 -0.599128540305011 14/jan/2022 18.36 -0.29 -1.5549597855227881 13/jan/2022 18.65 -0.01 -0.05359056806002144 12/jan/2022 18.66 0.31 1.6893732970027249 11/jan/2022 18.35 0.12 0.6582556226001097 10/jan/2022 18.23 -0.43 -2.304394426580922 07/jan/2022 18.66 0.08 0.43057050592034446 06/jan/2022 18.58 -0.54 -2.8242677824267783 05/jan/2022 19.12 -0.02 -0.1044932079414838 04/jan/2022 19.14 0.02 0.10460251046025104 03/jan/2022 19.12 0.02 0.10471204188481675 31/dec/2021 19.1 0.01 0.05238344683080147 30/dec/2021 19.09 0.07 0.36803364879074657 29/dec/2021 19.02 -0.06 -0.31446540880503143 28/dec/2021 19.08 0.22 1.1664899257688228 27/dec/2021 18.86 0.1 0.5330490405117271 23/dec/2021 18.76 0.18 0.9687836383207751 22/dec/2021 18.58 0.12 0.6500541711809318 21/dec/2021 18.46 0.1 0.5446623093681917 20/dec/2021 18.36 -0.08 -0.43383947939262474 17/dec/2021 18.44 -0.34 -1.810436634717785 16/dec/2021 18.78 0.29 1.568415359653867 15/dec/2021 18.49 -0.18 -0.96411355115158 14/dec/2021 18.67 -0.19 -1.007423117709438 13/dec/2021 18.86 -0.09 -0.47493403693931396 10/dec/2021 18.95 0.01 0.05279831045406547 09/dec/2021 18.94 -0.07 -0.3682272488164124 08/dec/2021 19.01 0.09 0.47568710359408034 07/dec/2021 18.92 0.38 2.0496224379719523 06/dec/2021 18.54 -0.06 -0.3225806451612903 03/dec/2021 18.6 -0.09 -0.48154093097913325 02/dec/2021 18.69 -0.2 -1.0587612493382743 01/dec/2021 18.89 -0.18 -0.9438909281594127 30/nov/2021 19.07 -0.12 -0.6253256904637832 29/nov/2021 19.19 0.06 0.31364349189754315 26/nov/2021 19.13 -0.17 -0.8808290155440415 25/nov/2021 19.3 0.07 0.3640145605824233 24/nov/2021 19.23 -0.19 -0.9783728115345005 23/nov/2021 19.42 -0.25 -1.2709710218607015 22/nov/2021 19.67 -0.04 -0.20294266869609334 19/nov/2021 19.71 0.03 0.1524390243902439 18/nov/2021 19.68 -0.18 -0.9063444108761329 17/nov/2021 19.86 0 0 16/nov/2021 19.86 -0.09 -0.45112781954887216 15/nov/2021 19.95 0.19 0.9615384615384616 12/nov/2021 19.76 0.08 0.4065040650406504 11/nov/2021 19.68 -0.12 -0.6060606060606061 10/nov/2021 19.8 0 0 09/nov/2021 19.8 0.02 0.10111223458038422 08/nov/2021 19.78 0.04 0.20263424518743667 05/nov/2021 19.74 0.01 0.05068423720223011 04/nov/2021 19.73 0.13 0.6632653061224489 03/nov/2021 19.6 0.18 0.9268795056642637 02/nov/2021 19.42 0.09 0.4655975168132437 29/okt/2021 19.33 0.04 0.20736132711249353 28/okt/2021 19.29 -0.02 -0.10357327809425168 27/okt/2021 19.31 -0.17 -0.8726899383983573 26/okt/2021 19.48 0 0 25/okt/2021 19.48 -0.03 -0.15376729882111737 22/okt/2021 19.51 0.18 0.9311950336264874 21/okt/2021 19.33 -0.03 -0.15495867768595042 20/okt/2021 19.36 0.19 0.99113197704747 19/okt/2021 19.17 0.09 0.4716981132075472 18/okt/2021 19.08 -0.01 -0.05238344683080147 15/okt/2021 19.09 0.12 0.632577754348972 14/okt/2021 18.97 0.15 0.7970244420828906 13/okt/2021 18.82 -0.03 -0.15915119363395225 12/okt/2021 18.85 -0.11 -0.580168776371308 11/okt/2021 18.96 -0.12 -0.6289308176100629 08/okt/2021 19.08 -0.05 -0.26136957658128596 07/okt/2021 19.13 0.35 1.8636847710330138 06/okt/2021 18.78 -0.17 -0.8970976253298153 05/okt/2021 18.95 -0.16 -0.837257980115123 04/okt/2021 19.11 0.1 0.5260389268805892 01/okt/2021 19.01 -0.21 -1.09261186264308 30/sep/2021 19.22 -0.07 -0.36288232244686364 29/sep/2021 19.29 -0.13 -0.6694129763130793 28/sep/2021 19.42 -0.21 -1.0697911360163015 27/sep/2021 19.63 -0.05 -0.2540650406504065 24/sep/2021 19.68 -0.27 -1.3533834586466165 23/sep/2021 19.95 0.16 0.8084891359272359 22/sep/2021 19.79 0.11 0.5589430894308943 21/sep/2021 19.68 0.16 0.819672131147541 20/sep/2021 19.52 -0.42 -2.106318956870612 17/sep/2021 19.94 0.09 0.4534005037783375 16/sep/2021 19.85 -0.16 -0.7996001999000499 15/sep/2021 20.01 -0.07 -0.34860557768924305 14/sep/2021 20.08 -0.15 -0.7414730598121602 13/sep/2021 20.23 -0.03 -0.14807502467917077 10/sep/2021 20.26 -0.03 -0.14785608674223755 09/sep/2021 20.29 0 0 08/sep/2021 20.29 -0.07 -0.343811394891945 07/sep/2021 20.36 -0.06 -0.2938295788442703 06/sep/2021 20.42 0.07 0.343980343980344 03/sep/2021 20.35 -0.03 -0.14720314033366044 02/sep/2021 20.38 0.21 1.0411502231036192 01/sep/2021 20.17 0.09 0.448207171314741 31/aug/2021 20.08 -0.09 -0.44620723847297966 30/aug/2021 20.17 0.16 0.7996001999000499 27/aug/2021 20.01 -0.01 -0.04995004995004995 26/aug/2021 20.02 0.08 0.4012036108324975 25/aug/2021 19.94 -0.07 -0.3498250874562719 24/aug/2021 20.01 0.34 1.7285205897305542 23/aug/2021 19.67 0.2 1.027221366204417 20/aug/2021 19.47 -0.08 -0.4092071611253197 19/aug/2021 19.55 -0.19 -0.9625126646403243 18/aug/2021 19.74 0.08 0.4069175991861648 17/aug/2021 19.66 -0.14 -0.7070707070707071 16/aug/2021 19.8 -0.13 -0.6522829904666332 13/aug/2021 19.93 0.08 0.40302267002518893 12/aug/2021 19.85 -0.13 -0.6506506506506506 11/aug/2021 19.98 -0.04 -0.1998001998001998 10/aug/2021 20.02 0.17 0.8564231738035264 09/aug/2021 19.85 -0.1 -0.5012531328320802 06/aug/2021 19.95 0.01 0.05015045135406219 05/aug/2021 19.94 -0.04 -0.2002002002002002 04/aug/2021 19.98 0.05 0.2508780732563974 03/aug/2021 19.93 -0.11 -0.5489021956087824 02/aug/2021 20.04 -0.04 -0.199203187250996 30/jul/2021 20.08 0.02 0.09970089730807577 29/jul/2021 20.06 0.16 0.8040201005025126 28/jul/2021 19.9 0.01 0.05027652086475616 27/jul/2021 19.89 -0.22 -1.093983092988563 26/jul/2021 20.11 0.07 0.34930139720558884 23/jul/2021 20.04 -0.02 -0.09970089730807577 22/jul/2021 20.06 0.07 0.3501750875437719 21/jul/2021 19.99 0.27 1.3691683569979716 20/jul/2021 19.72 0.18 0.9211873080859775 19/jul/2021 19.54 -0.53 -2.6407573492775285 16/jul/2021 20.07 -0.08 -0.3970223325062035 15/jul/2021 20.15 -0.18 -0.8853910477127398 14/jul/2021 20.33 -0.13 -0.635386119257087 13/jul/2021 20.46 -0.02 -0.09765625 12/jul/2021 20.48 0.04 0.19569471624266144 09/jul/2021 20.44 0.22 1.0880316518298714 08/jul/2021 20.22 -0.32 -1.557935735150925 07/jul/2021 20.54 -0.03 -0.14584346135148274 06/jul/2021 20.57 -0.07 -0.3391472868217054 05/jul/2021 20.64 0.03 0.14556040756914118 02/jul/2021 20.61 -0.08 -0.3866602223296278 01/jul/2021 20.69 0.13 0.632295719844358 30/jun/2021 20.56 -0.1 -0.484027105517909 29/jun/2021 20.66 0.11 0.5352798053527981 28/jun/2021 20.55 -0.14 -0.6766553890768487 25/jun/2021 20.69 0.19 0.926829268292683 24/jun/2021 20.5 0.1 0.49019607843137253 22/jun/2021 20.4 0.04 0.19646365422396855 21/jun/2021 20.36 0.24 1.1928429423459244 18/jun/2021 20.12 -0.12 -0.5928853754940712 17/jun/2021 20.24 -0.28 -1.364522417153996 16/jun/2021 20.52 -0.1 -0.48496605237633367 15/jun/2021 20.62 -0.07 -0.3383276945384244 14/jun/2021 20.69 -0.11 -0.5288461538461539 11/jun/2021 20.8 -0.08 -0.3831417624521073 10/jun/2021 20.88 -0.08 -0.3816793893129771 09/jun/2021 20.96 -0.09 -0.42755344418052255 08/jun/2021 21.05 0.03 0.142721217887726 07/jun/2021 21.02 0.03 0.14292520247737017 04/jun/2021 20.99 0.23 1.1078998073217727 03/jun/2021 20.76 -0.14 -0.6698564593301436 02/jun/2021 20.9 -0.13 -0.6181645268663813 01/jun/2021 21.03 0.17 0.8149568552253116 31/mei/2021 20.86 0.05 0.24026910139356078 28/mei/2021 20.81 -0.11 -0.5258126195028681 27/mei/2021 20.92 0.08 0.3838771593090211 26/mei/2021 20.84 -0.04 -0.19157088122605365 25/mei/2021 20.88 0.11 0.5296100144439095 21/mei/2021 20.77 0.17 0.8252427184466019 20/mei/2021 20.6 0.11 0.5368472425573451 19/mei/2021 20.49 -0.35 -1.6794625719769674 18/mei/2021 20.84 0.27 1.3125911521633447 17/mei/2021 20.57 0.05 0.24366471734892786 14/mei/2021 20.52 0.04 0.1953125 12/mei/2021 20.48 -0.25 -1.20598166907863 11/mei/2021 20.73 -0.24 -1.1444921316165952 10/mei/2021 20.97 0.15 0.7204610951008645 07/mei/2021 20.82 0.23 1.117047110247693 06/mei/2021 20.59 0.01 0.04859086491739553 05/mei/2021 20.58 0.1 0.48828125 04/mei/2021 20.48 -0.16 -0.7751937984496124 03/mei/2021 20.64 0.03 0.14556040756914118 30/apr/2021 20.61 -0.08 -0.3866602223296278 29/apr/2021 20.69 0.04 0.1937046004842615 28/apr/2021 20.65 0.16 0.7808687164470474 27/apr/2021 20.49 0.09 0.4411764705882353 26/apr/2021 20.4 0.08 0.3937007874015748 23/apr/2021 20.32 0.04 0.19723865877712032 22/apr/2021 20.28 0.22 1.0967098703888336 21/apr/2021 20.06 -0.18 -0.8893280632411067 20/apr/2021 20.24 -0.1 -0.4916420845624385 19/apr/2021 20.34 0.06 0.2958579881656805 16/apr/2021 20.28 0.17 0.8453505718547986 15/apr/2021 20.11 0.01 0.04975124378109453 14/apr/2021 20.1 0.06 0.2994011976047904 13/apr/2021 20.04 0.06 0.3003003003003003 12/apr/2021 19.98 -0.04 -0.1998001998001998 09/apr/2021 20.02 0.1 0.5020080321285141 08/apr/2021 19.92 0.06 0.3021148036253776 07/apr/2021 19.86 -0.1 -0.501002004008016 06/apr/2021 19.96 0.28 1.4227642276422765 01/apr/2021 19.68 0.1 0.5107252298263534 31/mrt/2021 19.58 0.11 0.5649717514124294 30/mrt/2021 19.47 -0.14 -0.7139214686384497 29/mrt/2021 19.61 0.16 0.8226221079691517 26/mrt/2021 19.45 0.41 2.153361344537815 25/mrt/2021 19.04 -0.25 -1.2960082944530844 24/mrt/2021 19.29 -0.16 -0.8226221079691517 23/mrt/2021 19.45 0 0 22/mrt/2021 19.45 -0.02 -0.1027221366204417 19/mrt/2021 19.47 -0.18 -0.916030534351145 18/mrt/2021 19.65 0.14 0.7175807278318811 17/mrt/2021 19.51 -0.1 -0.5099439061703213 16/mrt/2021 19.61 0.08 0.409626216077829 15/mrt/2021 19.53 0.02 0.10251153254741159 12/mrt/2021 19.51 -0.01 -0.05122950819672131 11/mrt/2021 19.52 0.31 1.6137428422696511 10/mrt/2021 19.21 0.12 0.6286013619696176 09/mrt/2021 19.09 0.27 1.434643995749203 08/mrt/2021 18.82 0.16 0.857449088960343 05/mrt/2021 18.66 -0.19 -1.0079575596816976 04/mrt/2021 18.85 -0.22 -1.1536444677503932 03/mrt/2021 19.07 -0.21 -1.0892116182572613 02/mrt/2021 19.28 0.09 0.46899426784783743 01/mrt/2021 19.19 0.2 1.05318588730911 26/feb/2021 18.99 -0.51 -2.6153846153846154 25/feb/2021 19.5 0.16 0.827300930713547 24/feb/2021 19.34 0.24 1.256544502617801 23/feb/2021 19.1 -0.41 -2.1014864172219374 22/feb/2021 19.51 -0.1 -0.5099439061703213 19/feb/2021 19.61 0.23 1.1867905056759547 18/feb/2021 19.38 -0.16 -0.8188331627430911 17/feb/2021 19.54 -0.08 -0.4077471967380224 16/feb/2021 19.62 0.05 0.2554931016862545 15/feb/2021 19.57 0.16 0.824317362184441 12/feb/2021 19.41 0.08 0.4138644593895499 11/feb/2021 19.33 -0.22 -1.1253196930946292 10/feb/2021 19.55 0.15 0.7731958762886598 09/feb/2021 19.4 0.08 0.4140786749482402 08/feb/2021 19.32 0.22 1.1518324607329844 05/feb/2021 19.1 0.22 1.1652542372881356 04/feb/2021 18.88 -0.05 -0.26413100898045433 03/feb/2021 18.93 0.16 0.8524240809802877 02/feb/2021 18.77 0.31 1.6793066088840736 01/feb/2021 18.46 -0.06 -0.32397408207343414 29/jan/2021 18.52 -0.09 -0.4836109618484686 28/jan/2021 18.61 0.08 0.4317323259579061 27/jan/2021 18.53 -0.49 -2.576235541535226 26/jan/2021 19.02 -0.02 -0.10504201680672269 25/jan/2021 19.04 0.11 0.5810882197569994 22/jan/2021 18.93 -0.1 -0.5254860746190226 21/jan/2021 19.03 0.16 0.8479067302596714 20/jan/2021 18.87 0 0 19/jan/2021 18.87 0.03 0.1592356687898089 18/jan/2021 18.84 -0.01 -0.05305039787798409 15/jan/2021 18.85 -0.09 -0.4751847940865892 14/jan/2021 18.94 0.09 0.47745358090185674 13/jan/2021 18.85 0.12 0.6406833956219968 12/jan/2021 18.73 0.15 0.8073196986006459 11/jan/2021 18.58 -0.22 -1.1702127659574468 08/jan/2021 18.8 -0.02 -0.10626992561105207 07/jan/2021 18.82 0.13 0.6955591225254146 06/jan/2021 18.69 0.47 2.579582875960483 05/jan/2021 18.22 -0.1 -0.5458515283842795 04/jan/2021 18.32 0.29 1.6084303937881308 31/dec/2020 18.03 -0.04 -0.22136137244050913 30/dec/2020 18.07 0.17 0.9497206703910615 29/dec/2020 17.9 0.01 0.05589714924538849 28/dec/2020 17.89 0.15 0.8455467869222097 23/dec/2020 17.74 0.11 0.6239364719228587 22/dec/2020 17.63 0.08 0.45584045584045585 21/dec/2020 17.55 -0.25 -1.404494382022472 18/dec/2020 17.8 0.02 0.1124859392575928 17/dec/2020 17.78 0.1 0.5656108597285068 16/dec/2020 17.68 0.21 1.2020606754436176 15/dec/2020 17.47 -0.11 -0.6257110352673493 14/dec/2020 17.58 0.15 0.8605851979345955 11/dec/2020 17.43 0.34 1.989467524868344 10/dec/2020 17.09 0.03 0.17584994138335286 09/dec/2020 17.06 0.16 0.9467455621301775 08/dec/2020 16.9 0.03 0.17783046828689983 07/dec/2020 16.87 0.02 0.11869436201780416 04/dec/2020 16.85 0.12 0.7172743574417214 03/dec/2020 16.73 0.05 0.2997601918465228 02/dec/2020 16.68 -0.01 -0.05991611743559017 01/dec/2020 16.69 0.03 0.18007202881152462 30/nov/2020 16.66 0.04 0.24067388688327315 27/nov/2020 16.62 0.11 0.6662628709872804 26/nov/2020 16.51 0.11 0.6707317073170732 25/nov/2020 16.4 -0.03 -0.18259281801582472 24/nov/2020 16.43 0 0 23/nov/2020 16.43 0.06 0.3665241295051924 20/nov/2020 16.37 0.08 0.4910988336402701 19/nov/2020 16.29 -0.09 -0.5494505494505495 18/nov/2020 16.38 0.13 0.8 17/nov/2020 16.25 -0.01 -0.06150061500615006 16/nov/2020 16.26 0.13 0.805951642901426 13/nov/2020 16.13 0.03 0.18633540372670807 12/nov/2020 16.1 0.05 0.3115264797507788 11/nov/2020 16.05 -0.01 -0.062266500622665005 10/nov/2020 16.06 -0.19 -1.1692307692307693 09/nov/2020 16.25 -0.01 -0.06150061500615006 06/nov/2020 16.26 0.09 0.5565862708719852 05/nov/2020 16.17 0.37 2.3417721518987342 04/nov/2020 15.8 0.06 0.3811944091486658 03/nov/2020 15.74 0.22 1.4175257731958764 02/nov/2020 15.52 0.22 1.4379084967320261 30/okt/2020 15.3 -0.14 -0.9067357512953368 29/okt/2020 15.44 -0.05 -0.32278889606197547 28/okt/2020 15.49 -0.37 -2.3329129886506936 27/okt/2020 15.86 0.01 0.06309148264984227 26/okt/2020 15.85 -0.18 -1.122894572676232 23/okt/2020 16.03 -0.01 -0.06234413965087282 22/okt/2020 16.04 -0.2 -1.2315270935960592 21/okt/2020 16.24 0 0 20/okt/2020 16.24 -0.13 -0.7941356139279169 19/okt/2020 16.37 0.01 0.061124694376528114 16/okt/2020 16.36 0.09 0.5531653349723418 15/okt/2020 16.27 -0.22 -1.334141904184354 14/okt/2020 16.49 0.11 0.6715506715506715 13/okt/2020 16.38 -0.05 -0.30432136335970783 12/okt/2020 16.43 0.12 0.7357449417535254 09/okt/2020 16.31 0.1 0.6169031462060457 08/okt/2020 16.21 0.11 0.6832298136645962 07/okt/2020 16.1 0.01 0.062150403977625855 06/okt/2020 16.09 0.01 0.06218905472636816 05/okt/2020 16.08 0.2 1.2594458438287153 02/okt/2020 15.88 -0.02 -0.12578616352201258 01/okt/2020 15.9 0.04 0.25220680958385877 30/sep/2020 15.86 0.05 0.3162555344718533 29/sep/2020 15.81 0.07 0.44472681067344344 28/sep/2020 15.74 0.29 1.8770226537216828 25/sep/2020 15.45 0.02 0.12961762799740764 24/sep/2020 15.43 -0.17 -1.0897435897435896 23/sep/2020 15.6 0.13 0.8403361344537815 22/sep/2020 15.47 -0.01 -0.06459948320413436 21/sep/2020 15.48 -0.43 -2.7027027027027026 18/sep/2020 15.91 0.23 1.4668367346938775 17/sep/2020 15.68 -0.15 -0.9475679090334808 16/sep/2020 15.83 -0.02 -0.12618296529968454 15/sep/2020 15.85 0.09 0.5710659898477157 14/sep/2020 15.76 0.18 1.1553273427471116 11/sep/2020 15.58 -0.18 -1.1421319796954315 10/sep/2020 15.76 0.05 0.31826861871419476 09/sep/2020 15.71 0.26 1.6828478964401294 08/sep/2020 15.45 -0.2 -1.2779552715654952 07/sep/2020 15.65 -0.02 -0.1276324186343331 04/sep/2020 15.67 -0.32 -2.0012507817385865 03/sep/2020 15.99 0.04 0.2507836990595611 02/sep/2020 15.95 0.14 0.8855154965211891 01/sep/2020 15.81 -0.02 -0.12634238787113075 31/aug/2020 15.83 -0.05 -0.3148614609571788 28/aug/2020 15.88 -0.05 -0.31387319522912743 27/aug/2020 15.93 0.09 0.5681818181818182 26/aug/2020 15.84 -0.02 -0.12610340479192939 25/aug/2020 15.86 0.05 0.3162555344718533 24/aug/2020 15.81 0.16 1.0223642172523961 21/aug/2020 15.65 -0.01 -0.06385696040868455 20/aug/2020 15.66 -0.17 -1.0739102969046115 19/aug/2020 15.83 0.02 0.1265022137887413 18/aug/2020 15.81 0.03 0.19011406844106463 17/aug/2020 15.78 0.12 0.7662835249042146 14/aug/2020 15.66 -0.03 -0.19120458891013384 13/aug/2020 15.69 0.11 0.7060333761232349 12/aug/2020 15.58 -0.02 -0.1282051282051282 11/aug/2020 15.6 0.04 0.2570694087403599 10/aug/2020 15.56 0.08 0.5167958656330749 07/aug/2020 15.48 -0.06 -0.3861003861003861 06/aug/2020 15.54 0.03 0.19342359767891681 05/aug/2020 15.51 0.21 1.3725490196078431 04/aug/2020 15.3 0.07 0.4596191726854892 03/aug/2020 15.23 -0.06 -0.3924133420536298 31/jul/2020 15.29 0.14 0.9240924092409241 30/jul/2020 15.15 -0.1 -0.6557377049180327 29/jul/2020 15.25 0.06 0.39499670836076367 28/jul/2020 15.19 0.01 0.06587615283267458 27/jul/2020 15.18 0.17 1.1325782811459026 24/jul/2020 15.01 -0.19 -1.25 23/jul/2020 15.2 0.18 1.1984021304926764 22/jul/2020 15.02 0.03 0.200133422281521 21/jul/2020 14.99 0.12 0.8069939475453934 20/jul/2020 14.87 0.02 0.13468013468013468 17/jul/2020 14.85 0.03 0.20242914979757085 16/jul/2020 14.82 -0.04 -0.2691790040376851 15/jul/2020 14.86 0.29 1.990391214824983 14/jul/2020 14.57 -0.15 -1.0190217391304348 13/jul/2020 14.72 0.07 0.4778156996587031 10/jul/2020 14.65 -0.04 -0.27229407760381213 09/jul/2020 14.69 -0.03 -0.20380434782608695 08/jul/2020 14.72 -0.05 -0.33852403520649965 07/jul/2020 14.77 -0.07 -0.4716981132075472 06/jul/2020 14.84 0.15 1.0211027910142954 03/jul/2020 14.69 0.01 0.0681198910081744 02/jul/2020 14.68 0.16 1.1019283746556474 01/jul/2020 14.52 0.19 1.3258897418004187 30/jun/2020 14.33 0.13 0.9154929577464789 29/jun/2020 14.2 -0.09 -0.6298110566829951 26/jun/2020 14.29 0.09 0.6338028169014085 25/jun/2020 14.2 -0.07 -0.4905395935529082 24/jun/2020 14.27 0.02 0.14035087719298245 22/jun/2020 14.25 -0.06 -0.4192872117400419 19/jun/2020 14.31 0.11 0.7746478873239436 18/jun/2020 14.2 -0.04 -0.2808988764044944 17/jun/2020 14.24 0.04 0.28169014084507044 16/jun/2020 14.2 0.47 3.4231609613983975 15/jun/2020 13.73 -0.23 -1.6475644699140402 12/jun/2020 13.96 -0.14 -0.9929078014184397 11/jun/2020 14.1 -0.29 -2.0152883947185547 10/jun/2020 14.39 0.11 0.7703081232492998 09/jun/2020 14.28 -0.09 -0.6263048016701461 08/jun/2020 14.37 -0.01 -0.06954102920723226 05/jun/2020 14.38 0.09 0.6298110566829951 04/jun/2020 14.29 -0.06 -0.4181184668989547 03/jun/2020 14.35 0.1 0.7017543859649122 02/jun/2020 14.25 0.27 1.9313304721030042 29/mei/2020 13.98 0.03 0.21505376344086022 28/mei/2020 13.95 0.19 1.380813953488372 27/mei/2020 13.76 0.02 0.14556040756914118 26/mei/2020 13.74 0.25 1.8532246108228316 25/mei/2020 13.49 0.1 0.7468259895444361 22/mei/2020 13.39 -0.08 -0.5939123979213066 20/mei/2020 13.47 0.1 0.7479431563201197 19/mei/2020 13.37 0.03 0.22488755622188905 18/mei/2020 13.34 0.16 1.2139605462822458 15/mei/2020 13.18 0.19 1.4626635873749039 14/mei/2020 12.99 -0.35 -2.623688155922039 13/mei/2020 13.34 -0.13 -0.9651076466221232 12/mei/2020 13.47 0.12 0.898876404494382 11/mei/2020 13.35 0.05 0.37593984962406013 08/mei/2020 13.3 0.18 1.3719512195121952 07/mei/2020 13.12 0.24 1.8633540372670807 06/mei/2020 12.88 -0.04 -0.30959752321981426 05/mei/2020 12.92 0.19 1.492537313432836 04/mei/2020 12.73 -0.43 -3.2674772036474162 30/apr/2020 13.16 0.03 0.2284843869002285 29/apr/2020 13.13 -0.02 -0.1520912547528517 28/apr/2020 13.15 0.21 1.6228748068006182 27/apr/2020 12.94 0.17 1.331245105716523 24/apr/2020 12.77 0.04 0.31421838177533384 23/apr/2020 12.73 0.01 0.07861635220125786 22/apr/2020 12.72 0.01 0.07867820613690008 21/apr/2020 12.71 -0.08 -0.6254886630179828 20/apr/2020 12.79 -0.09 -0.6987577639751553 17/apr/2020 12.88 0.28 2.2222222222222223 16/apr/2020 12.6 0.1 0.8 15/apr/2020 12.5 -0.18 -1.4195583596214512 14/apr/2020 12.68 0.08 0.6349206349206349 09/apr/2020 12.6 0.33 2.6894865525672373 08/apr/2020 12.27 -0.17 -1.3665594855305465 07/apr/2020 12.44 0.46 3.8397328881469117 06/apr/2020 11.98 0.17 1.4394580863674853 03/apr/2020 11.81 0.04 0.33984706881903143 02/apr/2020 11.77 -0.08 -0.6751054852320675 01/apr/2020 11.85 -0.16 -1.3322231473771857 31/mrt/2020 12.01 0.26 2.2127659574468086 30/mrt/2020 11.75 0.04 0.3415883859948762 27/mrt/2020 11.71 -0.16 -1.3479359730412805 26/mrt/2020 11.87 0.41 3.5776614310645725 25/mrt/2020 11.46 0.16 1.415929203539823 24/mrt/2020 11.3 0.4 3.669724770642202 23/mrt/2020 10.9 -0.53 -4.636920384951881 20/mrt/2020 11.43 0.39 3.532608695652174 19/mrt/2020 11.04 -0.08 -0.7194244604316546 18/mrt/2020 11.12 0.04 0.36101083032490977 17/mrt/2020 11.08 -0.03 -0.27002700270027 16/mrt/2020 11.11 -0.46 -3.975799481417459 13/mrt/2020 11.57 0.07 0.6086956521739131 12/mrt/2020 11.5 -1.14 -9.018987341772151 11/mrt/2020 12.64 -0.25 -1.939487975174554 10/mrt/2020 12.89 0.01 0.07763975155279502 09/mrt/2020 12.88 -0.76 -5.571847507331379 06/mrt/2020 13.64 -0.32 -2.292263610315186 05/mrt/2020 13.96 0.07 0.503959683225342 04/mrt/2020 13.89 0.06 0.43383947939262474 03/mrt/2020 13.83 0.34 2.520385470719051 02/mrt/2020 13.49 0.24 1.8113207547169812 28/feb/2020 13.25 -0.57 -4.124457308248915 27/feb/2020 13.82 -0.5 -3.4916201117318435 26/feb/2020 14.32 -0.21 -1.445285615966965 25/feb/2020 14.53 -0.05 -0.3429355281207133 24/feb/2020 14.58 -0.43 -2.8647568287808127 21/feb/2020 15.01 -0.01 -0.06657789613848203 20/feb/2020 15.02 -0.04 -0.2656042496679947 19/feb/2020 15.06 0.09 0.6012024048096193 18/feb/2020 14.97 0.03 0.20080321285140562 17/feb/2020 14.94 -0.01 -0.06688963210702341 14/feb/2020 14.95 0.15 1.0135135135135136 13/feb/2020 14.8 -0.11 -0.7377598926894702 12/feb/2020 14.91 0 0 11/feb/2020 14.91 0.08 0.5394470667565745 10/feb/2020 14.83 0.02 0.1350438892640108 07/feb/2020 14.81 -0.11 -0.7372654155495979 06/feb/2020 14.92 0.05 0.3362474781439139 05/feb/2020 14.87 0.08 0.5409060175794456 04/feb/2020 14.79 0.18 1.2320328542094456 03/feb/2020 14.61 -0.03 -0.20491803278688525 31/jan/2020 14.64 -0.01 -0.06825938566552901 30/jan/2020 14.65 -0.14 -0.9465855307640297 29/jan/2020 14.79 0.03 0.2032520325203252 28/jan/2020 14.76 -0.04 -0.2702702702702703 27/jan/2020 14.8 -0.21 -1.3990672884743505 24/jan/2020 15.01 0.12 0.8059100067159167 23/jan/2020 14.89 -0.19 -1.259946949602122 22/jan/2020 15.08 0.01 0.06635700066357 21/jan/2020 15.07 -0.04 -0.26472534745201853 20/jan/2020 15.11 0.01 0.06622516556291391 17/jan/2020 15.1 0.1 0.6666666666666666 16/jan/2020 15 0 0 15/jan/2020 15 0.1 0.6711409395973155 14/jan/2020 14.9 0.07 0.4720161834120027 13/jan/2020 14.83 0.05 0.3382949932341001 10/jan/2020 14.78 0.02 0.13550135501355012 09/jan/2020 14.76 0.01 0.06779661016949153 08/jan/2020 14.75 0.02 0.13577732518669383 07/jan/2020 14.73 0 0 06/jan/2020 14.73 -0.12 -0.8080808080808081 03/jan/2020 14.85 -0.09 -0.6024096385542169 02/jan/2020 14.94 0.02 0.13404825737265416 31/dec/2019 14.92 0.01 0.0670690811535882 30/dec/2019 14.91 -0.03 -0.20080321285140562 27/dec/2019 14.94 0.18 1.2195121951219512 23/dec/2019 14.76 0.05 0.3399048266485384 20/dec/2019 14.71 0.1 0.6844626967830253 19/dec/2019 14.61 0 0 18/dec/2019 14.61 0.04 0.27453671928620454 17/dec/2019 14.57 -0.06 -0.4101161995898838 16/dec/2019 14.63 0.07 0.4807692307692308 13/dec/2019 14.56 0.12 0.8310249307479224 12/dec/2019 14.44 0.04 0.2777777777777778 11/dec/2019 14.4 -0.02 -0.13869625520110956 10/dec/2019 14.42 -0.07 -0.4830917874396135 09/dec/2019 14.49 0.04 0.2768166089965398 06/dec/2019 14.45 0.04 0.2775850104094379 05/dec/2019 14.41 -0.01 -0.06934812760055478 04/dec/2019 14.42 0.17 1.1929824561403508 03/dec/2019 14.25 -0.2 -1.3840830449826989 02/dec/2019 14.45 -0.05 -0.3448275862068966 29/nov/2019 14.5 0.03 0.2073255010366275 28/nov/2019 14.47 0.06 0.4163775156141568 27/nov/2019 14.41 0.04 0.2783576896311761 26/nov/2019 14.37 0.1 0.700770847932726 25/nov/2019 14.27 0.06 0.422237860661506 22/nov/2019 14.21 -0.02 -0.14054813773717498 21/nov/2019 14.23 -0.02 -0.14035087719298245 20/nov/2019 14.25 -0.01 -0.07012622720897616 19/nov/2019 14.26 -0.01 -0.0700770847932726 18/nov/2019 14.27 0.06 0.422237860661506 15/nov/2019 14.21 -0.01 -0.07032348804500703 14/nov/2019 14.22 -0.01 -0.07027406886858749 13/nov/2019 14.23 -0.01 -0.0702247191011236 12/nov/2019 14.24 0.03 0.211118930330753 11/nov/2019 14.21 0.04 0.2822865208186309 08/nov/2019 14.17 -0.07 -0.49157303370786515 07/nov/2019 14.24 0.03 0.211118930330753 06/nov/2019 14.21 0.01 0.07042253521126761 05/nov/2019 14.2 0.06 0.4243281471004243 04/nov/2019 14.14 0.13 0.92790863668808 31/okt/2019 14.01 -0.01 -0.07132667617689016 30/okt/2019 14.02 0 0 29/okt/2019 14.02 -0.08 -0.5673758865248227 28/okt/2019 14.1 0.08 0.5706134094151213 25/okt/2019 14.02 0 0 24/okt/2019 14.02 0.02 0.14285714285714285 23/okt/2019 14 -0.07 -0.4975124378109453 22/okt/2019 14.07 0.01 0.07112375533428165 21/okt/2019 14.06 0 0 18/okt/2019 14.06 -0.02 -0.14204545454545456 17/okt/2019 14.08 0.04 0.2849002849002849 16/okt/2019 14.04 0.08 0.5730659025787965 15/okt/2019 13.96 0.08 0.5763688760806917 14/okt/2019 13.88 0 0 11/okt/2019 13.88 0.19 1.3878743608473338 10/okt/2019 13.69 -0.01 -0.072992700729927 09/okt/2019 13.7 0.01 0.07304601899196493 08/okt/2019 13.69 -0.16 -1.1552346570397112 07/okt/2019 13.85 0.04 0.28964518464880523 04/okt/2019 13.81 0.08 0.5826656955571741 03/okt/2019 13.73 0.02 0.14587892049598833 02/okt/2019 13.71 -0.33 -2.3504273504273505 01/okt/2019 14.04 0 0 30/sep/2019 14.04 0.02 0.14265335235378032 27/sep/2019 14.02 0.02 0.14285714285714285 26/sep/2019 14 0.02 0.1430615164520744 25/sep/2019 13.98 -0.13 -0.9213323883770376 24/sep/2019 14.11 0.08 0.5702066999287242 23/sep/2019 14.03 -0.1 -0.7077140835102619 20/sep/2019 14.13 0.01 0.0708215297450425 19/sep/2019 14.12 -0.1 -0.7032348804500703 18/sep/2019 14.22 -0.01 -0.07027406886858749 17/sep/2019 14.23 -0.01 -0.0702247191011236 16/sep/2019 14.24 -0.05 -0.34989503149055284 13/sep/2019 14.29 0.09 0.6338028169014085 12/sep/2019 14.2 0.04 0.2824858757062147 11/sep/2019 14.16 0.15 1.0706638115631693 10/sep/2019 14.01 -0.21 -1.4767932489451476 09/sep/2019 14.22 -0.02 -0.1404494382022472 06/sep/2019 14.24 0.04 0.28169014084507044 05/sep/2019 14.2 0.15 1.0676156583629892 04/sep/2019 14.05 0.1 0.7168458781362007 03/sep/2019 13.95 -0.05 -0.35714285714285715 02/sep/2019 14 -0.07 -0.4975124378109453 30/aug/2019 14.07 0.1 0.7158196134574087 29/aug/2019 13.97 0.15 1.085383502170767 28/aug/2019 13.82 -0.05 -0.3604902667627974 27/aug/2019 13.87 0.06 0.4344677769732078 26/aug/2019 13.81 -0.06 -0.43258832011535686 23/aug/2019 13.87 -0.09 -0.6446991404011462 22/aug/2019 13.96 0.07 0.503959683225342 21/aug/2019 13.89 0.09 0.6521739130434783 20/aug/2019 13.8 -0.03 -0.21691973969631237 19/aug/2019 13.83 0.12 0.87527352297593 16/aug/2019 13.71 -0.04 -0.2909090909090909 14/aug/2019 13.75 -0.19 -1.362984218077475 13/aug/2019 13.94 0.09 0.6498194945848376 12/aug/2019 13.85 -0.16 -1.1420413990007139 09/aug/2019 14.01 0.14 1.0093727469358327 08/aug/2019 13.87 0.27 1.9852941176470589 07/aug/2019 13.6 -0.12 -0.8746355685131195 06/aug/2019 13.72 -0.02 -0.14556040756914118 05/aug/2019 13.74 -0.19 -1.3639626704953338 02/aug/2019 13.93 -0.13 -0.9246088193456614 01/aug/2019 14.06 -0.14 -0.9859154929577465 31/jul/2019 14.2 -0.01 -0.07037297677691766 30/jul/2019 14.21 -0.15 -1.0445682451253482 29/jul/2019 14.36 0.07 0.489853044086774 26/jul/2019 14.29 -0.06 -0.4181184668989547 25/jul/2019 14.35 -0.02 -0.13917884481558804 24/jul/2019 14.37 -0.01 -0.06954102920723226 23/jul/2019 14.38 -0.02 -0.1388888888888889 22/jul/2019 14.4 0.04 0.2785515320334262 19/jul/2019 14.36 0.1 0.7012622720897616 18/jul/2019 14.26 -0.03 -0.2099370188943317 17/jul/2019 14.29 -0.02 -0.13976240391334732 16/jul/2019 14.31 0 0 15/jul/2019 14.31 0.05 0.3506311360448808 12/jul/2019 14.26 -0.01 -0.0700770847932726 11/jul/2019 14.27 -0.02 -0.13995801259622112 10/jul/2019 14.29 0.03 0.21037868162692847 09/jul/2019 14.26 -0.08 -0.5578800557880056 08/jul/2019 14.34 -0.01 -0.06968641114982578 05/jul/2019 14.35 -0.08 -0.5544005544005544 04/jul/2019 14.43 0.11 0.7681564245810056 03/jul/2019 14.32 0.08 0.5617977528089888 02/jul/2019 14.24 0.01 0.07027406886858749 01/jul/2019 14.23 0.1 0.7077140835102619 28/jun/2019 14.13 0.08 0.5693950177935944 27/jun/2019 14.05 -0.04 -0.28388928317955997 26/jun/2019 14.09 -0.04 -0.28308563340410475 25/jun/2019 14.13 0.02 0.14174344436569808 24/jun/2019 14.11 0.05 0.35561877667140823 21/jun/2019 14.06 -0.02 -0.14204545454545456 20/jun/2019 14.08 0.15 1.0768126346015794 19/jun/2019 13.93 -0.12 -0.8540925266903915 18/jun/2019 14.05 0.07 0.5007153075822603 17/jun/2019 13.98 -0.04 -0.28530670470756064 14/jun/2019 14.02 -0.08 -0.5673758865248227 13/jun/2019 14.1 -0.05 -0.35335689045936397 12/jun/2019 14.15 -0.02 -0.14114326040931546 11/jun/2019 14.17 0.12 0.8540925266903915 07/jun/2019 14.05 0.13 0.9339080459770115 06/jun/2019 13.92 0.02 0.14388489208633093 05/jun/2019 13.9 0.11 0.7976794778825236 04/jun/2019 13.79 0.13 0.9516837481698389 03/jun/2019 13.66 0.12 0.8862629246676514 31/mei/2019 13.54 -0.07 -0.5143277002204262 29/mei/2019 13.61 -0.32 -2.297200287150036 28/mei/2019 13.93 0.03 0.2158273381294964 27/mei/2019 13.9 0.01 0.07199424046076314 24/mei/2019 13.89 0.06 0.43383947939262474 23/mei/2019 13.83 -0.22 -1.5658362989323844 22/mei/2019 14.05 -0.01 -0.07112375533428165 21/mei/2019 14.06 0.02 0.14245014245014245 20/mei/2019 14.04 -0.15 -1.0570824524312896 17/mei/2019 14.19 -0.04 -0.28109627547434995 16/mei/2019 14.23 0.18 1.2811387900355873 15/mei/2019 14.05 0.05 0.35714285714285715 14/mei/2019 14 -0.02 -0.14265335235378032 13/mei/2019 14.02 -0.17 -1.1980267794221282 10/mei/2019 14.19 -0.07 -0.4908835904628331 08/mei/2019 14.26 -0.08 -0.5578800557880056 07/mei/2019 14.34 0.03 0.20964360587002095 06/mei/2019 14.31 -0.04 -0.2787456445993031 03/mei/2019 14.35 0.14 0.9852216748768473 02/mei/2019 14.21 -0.04 -0.2807017543859649 30/apr/2019 14.25 0.02 0.14054813773717498 29/apr/2019 14.23 0.04 0.28188865398167723 26/apr/2019 14.19 -0.05 -0.351123595505618 25/apr/2019 14.24 -0.03 -0.2102312543798178 24/apr/2019 14.27 0.02 0.14035087719298245 23/apr/2019 14.25 0.04 0.28149190710767064 18/apr/2019 14.21 -0.02 -0.14054813773717498 17/apr/2019 14.23 0.07 0.4943502824858757 16/apr/2019 14.16 0.08 0.5681818181818182 15/apr/2019 14.08 -0.01 -0.07097232079488999 12/apr/2019 14.09 0.02 0.14214641080312723 11/apr/2019 14.07 0.05 0.3566333808844508 10/apr/2019 14.02 -0.01 -0.07127583749109052 09/apr/2019 14.03 -0.02 -0.1423487544483986 08/apr/2019 14.05 -0.01 -0.07112375533428165 05/apr/2019 14.06 0.1 0.7163323782234957 04/apr/2019 13.96 0.02 0.14347202295552366 03/apr/2019 13.94 0.08 0.5772005772005772 02/apr/2019 13.86 0 0 01/apr/2019 13.86 0.09 0.6535947712418301 29/mrt/2019 13.77 0.09 0.6578947368421053 28/mrt/2019 13.68 0.13 0.959409594095941 27/mrt/2019 13.55 -0.13 -0.9502923976608187 26/mrt/2019 13.68 0.04 0.2932551319648094 25/mrt/2019 13.64 -0.07 -0.5105762217359592 22/mrt/2019 13.71 -0.09 -0.6521739130434783 21/mrt/2019 13.8 0.1 0.7299270072992701 20/mrt/2019 13.7 -0.14 -1.0115606936416186 19/mrt/2019 13.84 0.03 0.2172338884866039 18/mrt/2019 13.81 -0.01 -0.0723589001447178 15/mrt/2019 13.82 0.06 0.436046511627907 14/mrt/2019 13.76 -0.01 -0.07262164124909223 13/mrt/2019 13.77 0.09 0.6578947368421053 12/mrt/2019 13.68 0.15 1.1086474501108647 11/mrt/2019 13.53 0.03 0.2222222222222222 08/mrt/2019 13.5 -0.03 -0.22172949002217296 07/mrt/2019 13.53 -0.24 -1.7429193899782136 06/mrt/2019 13.77 -0.09 -0.6493506493506493 05/mrt/2019 13.86 -0.01 -0.07209805335255948 04/mrt/2019 13.87 0.03 0.21676300578034682 01/mrt/2019 13.84 0.04 0.2898550724637681 28/feb/2019 13.8 -0.03 -0.21691973969631237 27/feb/2019 13.83 -0.04 -0.2883922134102379 26/feb/2019 13.87 -0.06 -0.43072505384063176 25/feb/2019 13.93 0.04 0.28797696184305255 22/feb/2019 13.89 0.07 0.5065123010130246 21/feb/2019 13.82 0.06 0.436046511627907 20/feb/2019 13.76 0.21 1.5498154981549817 19/feb/2019 13.55 -0.07 -0.5139500734214391 18/feb/2019 13.62 0 0 15/feb/2019 13.62 0.02 0.14705882352941177 14/feb/2019 13.6 -0.07 -0.5120702267739575 13/feb/2019 13.67 0.14 1.0347376201034737 12/feb/2019 13.53 0.08 0.5947955390334573 11/feb/2019 13.45 0.07 0.523168908819133 08/feb/2019 13.38 -0.04 -0.29806259314456035 07/feb/2019 13.42 -0.15 -1.105379513633014 06/feb/2019 13.57 -0.03 -0.22058823529411764 05/feb/2019 13.6 0 0 04/feb/2019 13.6 0 0 01/feb/2019 13.6 0.08 0.591715976331361 31/jan/2019 13.52 0.01 0.07401924500370097 30/jan/2019 13.51 0 0 29/jan/2019 13.51 0.18 1.350337584396099 28/jan/2019 13.33 -0.1 -0.7446016381236039 25/jan/2019 13.43 0.13 0.9774436090225563 24/jan/2019 13.3 -0.07 -0.5235602094240838 23/jan/2019 13.37 -0.01 -0.07473841554559044 22/jan/2019 13.38 -0.17 -1.2546125461254614 21/jan/2019 13.55 0.09 0.6686478454680534 18/jan/2019 13.46 0.23 1.7384731670445956 17/jan/2019 13.23 -0.01 -0.0755287009063444 16/jan/2019 13.24 0.03 0.22710068130204392 15/jan/2019 13.21 -0.01 -0.07564296520423601 14/jan/2019 13.22 -0.01 -0.07558578987150416 11/jan/2019 13.23 0.1 0.7616146230007617 10/jan/2019 13.13 -0.16 -1.2039127163280663 09/jan/2019 13.29 0.2 1.5278838808250572 08/jan/2019 13.09 0.18 1.39426800929512 07/jan/2019 12.91 0.24 1.8942383583267561 04/jan/2019 12.67 0.22 1.7670682730923695 03/jan/2019 12.45 -0.03 -0.2403846153846154 02/jan/2019 12.48 -0.03 -0.23980815347721823 31/dec/2018 12.51 -0.03 -0.23923444976076555 28/dec/2018 12.54 0.32 2.618657937806874 27/dec/2018 12.22 -0.18 -1.4516129032258065 21/dec/2018 12.4 -0.13 -1.037509976057462 20/dec/2018 12.53 -0.35 -2.717391304347826 19/dec/2018 12.88 0.02 0.15552099533437014 18/dec/2018 12.86 -0.03 -0.23273855702094648 17/dec/2018 12.89 -0.17 -1.3016845329249618 14/dec/2018 13.06 -0.1 -0.7598784194528876 13/dec/2018 13.16 -0.11 -0.8289374529012811 12/dec/2018 13.27 0.03 0.22658610271903323 11/dec/2018 13.24 0.12 0.9146341463414634 10/dec/2018 13.12 -0.43 -3.1734317343173433 07/dec/2018 13.55 0.26 1.9563581640331076 06/dec/2018 13.29 -0.34 -2.494497432134996 05/dec/2018 13.63 -0.3 -2.1536252692031588 04/dec/2018 13.93 -0.04 -0.2863278453829635 03/dec/2018 13.97 0.21 1.5261627906976745 30/nov/2018 13.76 0 0 29/nov/2018 13.76 0.12 0.8797653958944281 28/nov/2018 13.64 -0.05 -0.36523009495982467 27/nov/2018 13.69 -0.03 -0.21865889212827988 26/nov/2018 13.72 0.13 0.9565857247976454 23/nov/2018 13.59 -0.05 -0.36656891495601174 22/nov/2018 13.64 -0.06 -0.43795620437956206 21/nov/2018 13.7 0.18 1.331360946745562 20/nov/2018 13.52 -0.45 -3.2211882605583395 19/nov/2018 13.97 0.05 0.35919540229885055 16/nov/2018 13.92 0.15 1.0893246187363834 15/nov/2018 13.77 -0.24 -1.7130620985010707 14/nov/2018 14.01 -0.11 -0.7790368271954674 13/nov/2018 14.12 -0.15 -1.051156271899089 12/nov/2018 14.27 -0.03 -0.2097902097902098 09/nov/2018 14.3 -0.15 -1.0380622837370241 08/nov/2018 14.45 0.06 0.41695621959694235 07/nov/2018 14.39 0.15 1.053370786516854 06/nov/2018 14.24 0.06 0.4231311706629055 05/nov/2018 14.18 -0.04 -0.2812939521800281 02/nov/2018 14.22 0.4 2.894356005788712 31/okt/2018 13.82 0.22 1.6176470588235294 30/okt/2018 13.6 -0.17 -1.2345679012345678 29/okt/2018 13.77 0.28 2.0756115641215716 26/okt/2018 13.49 -0.08 -0.5895357406042742 25/okt/2018 13.57 -0.28 -2.0216606498194944 24/okt/2018 13.85 0.1 0.7272727272727273 23/okt/2018 13.75 -0.35 -2.482269503546099 22/okt/2018 14.1 -0.14 -0.9831460674157303 19/okt/2018 14.24 0.01 0.07027406886858749 18/okt/2018 14.23 -0.04 -0.2803083391730904 17/okt/2018 14.27 0.09 0.6346967559943583 16/okt/2018 14.18 0.07 0.4961020552799433 15/okt/2018 14.11 -0.06 -0.4234297812279464 12/okt/2018 14.17 0.02 0.1413427561837456 11/okt/2018 14.15 -0.26 -1.8043025676613462 10/okt/2018 14.41 -0.19 -1.3013698630136987 09/okt/2018 14.6 -0.01 -0.06844626967830253 08/okt/2018 14.61 -0.02 -0.1367053998632946 05/okt/2018 14.63 -0.06 -0.4084411164057182 04/okt/2018 14.69 -0.04 -0.27155465037338766 03/okt/2018 14.73 0.06 0.40899795501022496 02/okt/2018 14.67 0.04 0.2734107997265892 01/okt/2018 14.63 0.06 0.4118050789293068 28/sep/2018 14.57 0.01 0.06868131868131869 27/sep/2018 14.56 -0.04 -0.273972602739726 26/sep/2018 14.6 -0.03 -0.2050580997949419 25/sep/2018 14.63 0.03 0.2054794520547945 24/sep/2018 14.6 -0.1 -0.6802721088435374 21/sep/2018 14.7 0.02 0.1362397820163488 20/sep/2018 14.68 0.03 0.20477815699658702 19/sep/2018 14.65 0.16 1.1042097998619738 18/sep/2018 14.49 -0.05 -0.343878954607978 17/sep/2018 14.54 0.09 0.6228373702422145 14/sep/2018 14.45 -0.06 -0.4135079255685734 13/sep/2018 14.51 0.07 0.48476454293628807 12/sep/2018 14.44 0.1 0.697350069735007 11/sep/2018 14.34 -0.04 -0.27816411682892905 10/sep/2018 14.38 0.17 1.1963406052076002 07/sep/2018 14.21 -0.1 -0.6988120195667366 06/sep/2018 14.31 0.07 0.49157303370786515 05/sep/2018 14.24 -0.04 -0.2801120448179272 04/sep/2018 14.28 -0.11 -0.7644197359277276 03/sep/2018 14.39 0.02 0.13917884481558804 31/aug/2018 14.37 0 0 30/aug/2018 14.37 0.03 0.20920502092050208 29/aug/2018 14.34 -0.01 -0.06968641114982578 28/aug/2018 14.35 0.03 0.20949720670391062 27/aug/2018 14.32 0.22 1.5602836879432624 24/aug/2018 14.1 0.06 0.42735042735042733 23/aug/2018 14.04 -0.04 -0.2840909090909091 22/aug/2018 14.08 0 0 21/aug/2018 14.08 0.05 0.3563791874554526 20/aug/2018 14.03 0.19 1.3728323699421965 17/aug/2018 13.84 0.03 0.2172338884866039 16/aug/2018 13.81 -0.04 -0.2888086642599278 14/aug/2018 13.85 0.02 0.14461315979754158 13/aug/2018 13.83 -0.15 -1.0729613733905579 10/aug/2018 13.98 -0.1 -0.7102272727272727 09/aug/2018 14.08 -0.04 -0.28328611898017 08/aug/2018 14.12 -0.05 -0.35285815102328866 07/aug/2018 14.17 0.07 0.49645390070921985 06/aug/2018 14.1 0.11 0.7862759113652609 03/aug/2018 13.99 0.07 0.5028735632183908 02/aug/2018 13.92 0.04 0.2881844380403458 01/aug/2018 13.88 0.06 0.4341534008683068 31/jul/2018 13.82 -0.04 -0.2886002886002886 30/jul/2018 13.86 -0.1 -0.7163323782234957 27/jul/2018 13.96 0.04 0.28735632183908044 26/jul/2018 13.92 0.16 1.1627906976744187 25/jul/2018 13.76 0.01 0.07272727272727272 24/jul/2018 13.75 0.02 0.14566642388929352 23/jul/2018 13.73 -0.02 -0.14545454545454545 20/jul/2018 13.75 0.04 0.29175784099197666 19/jul/2018 13.71 -0.05 -0.3633720930232558 18/jul/2018 13.76 0.02 0.14556040756914118 17/jul/2018 13.74 -0.04 -0.29027576197387517 16/jul/2018 13.78 -0.05 -0.3615328994938539 13/jul/2018 13.83 -0.04 -0.2883922134102379 12/jul/2018 13.87 -0.06 -0.43072505384063176 11/jul/2018 13.93 -0.17 -1.2056737588652482 10/jul/2018 14.1 0.01 0.07097232079488999 09/jul/2018 14.09 0.16 1.148600143575018 06/jul/2018 13.93 0.09 0.6502890173410405 05/jul/2018 13.84 -0.02 -0.1443001443001443 04/jul/2018 13.86 -0.05 -0.35945363048166784 03/jul/2018 13.91 0.01 0.07194244604316546 02/jul/2018 13.9 -0.15 -1.0676156583629892 29/jun/2018 14.05 0.11 0.7890961262553802 28/jun/2018 13.94 -0.18 -1.274787535410765 27/jun/2018 14.12 0.03 0.21291696238466998 26/jun/2018 14.09 0.01 0.07102272727272728 25/jun/2018 14.08 -0.07 -0.49469964664310956 22/jun/2018 14.15 0.09 0.6401137980085349 21/jun/2018 14.06 -0.02 -0.14204545454545456 20/jun/2018 14.08 0.04 0.2849002849002849 19/jun/2018 14.04 -0.2 -1.404494382022472 18/jun/2018 14.24 -0.01 -0.07017543859649122 15/jun/2018 14.25 -0.09 -0.6276150627615062 14/jun/2018 14.34 -0.06 -0.4166666666666667 13/jun/2018 14.4 0.02 0.13908205841446453 12/jun/2018 14.38 -0.02 -0.1388888888888889 11/jun/2018 14.4 0.11 0.7697690692792163 08/jun/2018 14.29 -0.05 -0.3486750348675035 07/jun/2018 14.34 0.19 1.342756183745583 06/jun/2018 14.15 0.07 0.4971590909090909 05/jun/2018 14.08 -0.06 -0.4243281471004243 04/jun/2018 14.14 0.08 0.5689900426742532 01/jun/2018 14.06 -0.02 -0.14204545454545456 31/mei/2018 14.08 -0.07 -0.49469964664310956 30/mei/2018 14.15 0.03 0.21246458923512748 29/mei/2018 14.12 -0.05 -0.35285815102328866 28/mei/2018 14.17 0.04 0.28308563340410475 25/mei/2018 14.13 0.03 0.2127659574468085 24/mei/2018 14.1 0.06 0.42735042735042733 23/mei/2018 14.04 -0.19 -1.3352073085031624 22/mei/2018 14.23 0.13 0.9219858156028369 18/mei/2018 14.1 -0.01 -0.07087172218284904 17/mei/2018 14.11 0.08 0.5702066999287242 16/mei/2018 14.03 0.16 1.1535688536409516 15/mei/2018 13.87 -0.12 -0.8577555396711937 14/mei/2018 13.99 0.03 0.2148997134670487 11/mei/2018 13.96 0.19 1.3798111837327525 09/mei/2018 13.77 0.11 0.8052708638360175 08/mei/2018 13.66 -0.02 -0.14619883040935672 07/mei/2018 13.68 0.15 1.1086474501108647 04/mei/2018 13.53 -0.09 -0.6607929515418502 03/mei/2018 13.62 -0.1 -0.7288629737609329 02/mei/2018 13.72 -0.16 -1.1527377521613833 30/apr/2018 13.88 -0.07 -0.5017921146953405 27/apr/2018 13.95 0.03 0.21551724137931033 26/apr/2018 13.92 0.1 0.723589001447178 25/apr/2018 13.82 -0.2 -1.4265335235378032 24/apr/2018 14.02 0.06 0.4297994269340974 23/apr/2018 13.96 -0.16 -1.13314447592068 20/apr/2018 14.12 -0.12 -0.8426966292134831 19/apr/2018 14.24 0.04 0.28169014084507044 18/apr/2018 14.2 0.08 0.56657223796034 17/apr/2018 14.12 0.08 0.5698005698005698 16/apr/2018 14.04 0.02 0.14265335235378032 13/apr/2018 14.02 0.1 0.7183908045977011 12/apr/2018 13.92 0.04 0.2881844380403458 11/apr/2018 13.88 -0.02 -0.14388489208633093 10/apr/2018 13.9 0.1 0.7246376811594203 09/apr/2018 13.8 -0.1 -0.7194244604316546 06/apr/2018 13.9 0.03 0.21629416005767843 05/apr/2018 13.87 0.22 1.6117216117216118 04/apr/2018 13.65 -0.09 -0.6550218340611353 03/apr/2018 13.74 -0.15 -1.079913606911447 29/mrt/2018 13.89 0.01 0.07204610951008646 28/mrt/2018 13.88 -0.12 -0.8571428571428571 27/mrt/2018 14 0.18 1.3024602026049203 26/mrt/2018 13.82 -0.03 -0.21660649819494585 23/mrt/2018 13.85 -0.12 -0.8589835361488904 22/mrt/2018 13.97 -0.13 -0.9219858156028369 21/mrt/2018 14.1 -0.03 -0.21231422505307856 20/mrt/2018 14.13 -0.07 -0.49295774647887325 19/mrt/2018 14.2 -0.11 -0.7686932215234102 16/mrt/2018 14.31 -0.11 -0.7628294036061026 15/mrt/2018 14.42 -0.12 -0.8253094910591472 14/mrt/2018 14.54 -0.03 -0.2059025394646534 13/mrt/2018 14.57 -0.03 -0.2054794520547945 12/mrt/2018 14.6 0.12 0.8287292817679558 09/mrt/2018 14.48 0.14 0.9762900976290098 08/mrt/2018 14.34 0 0 07/mrt/2018 14.34 -0.13 -0.8984105044920525 06/mrt/2018 14.47 0.25 1.7580872011251758 05/mrt/2018 14.22 0.03 0.21141649048625794 02/mrt/2018 14.19 -0.09 -0.6302521008403361 01/mrt/2018 14.28 -0.25 -1.7205781142463867 28/feb/2018 14.53 -0.17 -1.1564625850340136 27/feb/2018 14.7 0.05 0.3412969283276451 26/feb/2018 14.65 0.15 1.0344827586206897 23/feb/2018 14.5 0.12 0.8344923504867872 22/feb/2018 14.38 -0.13 -0.895933838731909 21/feb/2018 14.51 0.03 0.20718232044198895 20/feb/2018 14.48 -0.05 -0.3441156228492774 19/feb/2018 14.53 0.03 0.20689655172413793 16/feb/2018 14.5 0.04 0.2766251728907331 15/feb/2018 14.46 0.23 1.6163035839775124 14/feb/2018 14.23 -0.01 -0.0702247191011236 13/feb/2018 14.24 0.02 0.14064697609001406 12/feb/2018 14.22 0.06 0.423728813559322 09/feb/2018 14.16 -0.19 -1.32404181184669 08/feb/2018 14.35 -0.11 -0.7607192254495159 07/feb/2018 14.46 0.23 1.6163035839775124 06/feb/2018 14.23 -0.46 -3.1313818924438395 05/feb/2018 14.69 -0.17 -1.1440107671601616 02/feb/2018 14.86 -0.2 -1.3280212483399734 01/feb/2018 15.06 -0.13 -0.8558262014483212 31/jan/2018 15.19 0.03 0.19788918205804748 30/jan/2018 15.16 -0.21 -1.3662979830839297 29/jan/2018 15.37 0.05 0.3263707571801567 26/jan/2018 15.32 0.01 0.06531678641410843 25/jan/2018 15.31 -0.1 -0.6489292667099286 24/jan/2018 15.41 0.06 0.39087947882736157 23/jan/2018 15.35 0.09 0.5897771952817824 22/jan/2018 15.26 0.15 0.9927200529450695 19/jan/2018 15.11 0 0 18/jan/2018 15.11 0.06 0.39867109634551495 17/jan/2018 15.05 -0.15 -0.9868421052631579 16/jan/2018 15.2 -0.03 -0.1969796454366382 15/jan/2018 15.23 0.08 0.528052805280528 12/jan/2018 15.15 0.05 0.33112582781456956 11/jan/2018 15.1 0.01 0.06626905235255136 10/jan/2018 15.09 -0.01 -0.06622516556291391 09/jan/2018 15.1 -0.06 -0.39577836411609496 08/jan/2018 15.16 0.03 0.1982815598149372 05/jan/2018 15.13 0.05 0.33156498673740054 04/jan/2018 15.08 0.05 0.33266799733865604 03/jan/2018 15.03 0.21 1.417004048582996 02/jan/2018 14.82 0 0 29/dec/2017 14.82 -0.01 -0.06743088334457181 28/dec/2017 14.83 0.08 0.5423728813559322 27/dec/2017 14.75 0.14 0.9582477754962354 22/dec/2017 14.61 0.05 0.3434065934065934 21/dec/2017 14.56 0.07 0.4830917874396135 20/dec/2017 14.49 -0.01 -0.06896551724137931 19/dec/2017 14.5 -0.09 -0.6168608636052091 18/dec/2017 14.59 0.14 0.9688581314878892 15/dec/2017 14.45 -0.07 -0.4820936639118457 14/dec/2017 14.52 -0.09 -0.6160164271047228 13/dec/2017 14.61 0.02 0.13708019191226867 12/dec/2017 14.59 0.05 0.343878954607978 11/dec/2017 14.54 0.06 0.4143646408839779 08/dec/2017 14.48 0.08 0.5555555555555556 07/dec/2017 14.4 -0.05 -0.3460207612456747 06/dec/2017 14.45 -0.11 -0.7554945054945055 05/dec/2017 14.56 -0.15 -1.0197144799456153 04/dec/2017 14.71 0.08 0.5468215994531784 01/dec/2017 14.63 0.03 0.2054794520547945 30/nov/2017 14.6 0.04 0.27472527472527475 29/nov/2017 14.56 0.11 0.7612456747404844 28/nov/2017 14.45 -0.01 -0.06915629322268327 27/nov/2017 14.46 -0.03 -0.2070393374741201 24/nov/2017 14.49 0.03 0.2074688796680498 23/nov/2017 14.46 0 0 22/nov/2017 14.46 0.08 0.5563282336578581 21/nov/2017 14.38 0.17 1.1963406052076002 20/nov/2017 14.21 0.08 0.5661712668082095 17/nov/2017 14.13 0.08 0.5693950177935944 16/nov/2017 14.05 0.05 0.35714285714285715 15/nov/2017 14 -0.11 -0.7795889440113395 14/nov/2017 14.11 0.01 0.07092198581560284 13/nov/2017 14.1 -0.02 -0.141643059490085 10/nov/2017 14.12 -0.06 -0.4231311706629055 09/nov/2017 14.18 -0.05 -0.35137034434293746 08/nov/2017 14.23 -0.08 -0.5590496156533893 07/nov/2017 14.31 -0.05 -0.34818941504178275 06/nov/2017 14.36 0.07 0.489853044086774 03/nov/2017 14.29 -0.21 -1.4482758620689655 02/nov/2017 14.5 0.03 0.2073255010366275 31/okt/2017 14.47 0.03 0.2077562326869806 30/okt/2017 14.44 0.08 0.5571030640668524 27/okt/2017 14.36 -0.05 -0.3469812630117974 26/okt/2017 14.41 -0.01 -0.06934812760055478 25/okt/2017 14.42 -0.04 -0.2766251728907331 24/okt/2017 14.46 0.01 0.06920415224913495 23/okt/2017 14.45 0.04 0.2775850104094379 20/okt/2017 14.41 0.02 0.13898540653231412 19/okt/2017 14.39 -0.09 -0.6215469613259669 18/okt/2017 14.48 0.03 0.20761245674740483 17/okt/2017 14.45 -0.06 -0.4135079255685734 16/okt/2017 14.51 0.06 0.41522491349480967 13/okt/2017 14.45 0.14 0.9783368273934312 12/okt/2017 14.31 0.03 0.21008403361344538 11/okt/2017 14.28 -0.01 -0.06997900629811056 10/okt/2017 14.29 0.02 0.1401541695865452 09/okt/2017 14.27 -0.02 -0.13995801259622112 06/okt/2017 14.29 -0.11 -0.7638888888888888 05/okt/2017 14.4 0.04 0.2785515320334262 04/okt/2017 14.36 0.05 0.3494060097833683 03/okt/2017 14.31 0.04 0.2803083391730904 02/okt/2017 14.27 0.1 0.7057163020465773 29/sep/2017 14.17 0.01 0.07062146892655367 28/sep/2017 14.16 0.08 0.5681818181818182 27/sep/2017 14.08 -0.06 -0.4243281471004243 26/sep/2017 14.14 -0.02 -0.14124293785310735 25/sep/2017 14.16 -0.04 -0.28169014084507044 22/sep/2017 14.2 0.07 0.4953998584571833 21/sep/2017 14.13 -0.04 -0.2822865208186309 20/sep/2017 14.17 -0.01 -0.07052186177715092 19/sep/2017 14.18 0.03 0.21201413427561838 18/sep/2017 14.15 0.26 1.8718502519798417 15/sep/2017 13.89 0.13 0.9447674418604651 14/sep/2017 13.76 -0.01 -0.07262164124909223 13/sep/2017 13.77 -0.01 -0.07256894049346879 12/sep/2017 13.78 0.04 0.29112081513828236 11/sep/2017 13.74 0.1 0.7331378299120235 08/sep/2017 13.64 0.01 0.07336757153338225 07/sep/2017 13.63 0.11 0.8136094674556213 06/sep/2017 13.52 0.01 0.07401924500370097 05/sep/2017 13.51 0.05 0.37147102526002973 04/sep/2017 13.46 0 0 01/sep/2017 13.46 0.18 1.355421686746988 31/aug/2017 13.28 0.05 0.3779289493575208 30/aug/2017 13.23 0 0 29/aug/2017 13.23 -0.07 -0.5263157894736842 28/aug/2017 13.3 -0.02 -0.15015015015015015 25/aug/2017 13.32 0.01 0.07513148009015777 24/aug/2017 13.31 -0.03 -0.22488755622188905 23/aug/2017 13.34 -0.04 -0.29895366218236175 22/aug/2017 13.38 0.06 0.45045045045045046 21/aug/2017 13.32 0.09 0.6802721088435374 18/aug/2017 13.23 -0.35 -2.577319587628866 17/aug/2017 13.58 -0.05 -0.36683785766691124 16/aug/2017 13.63 0.02 0.14695077149155034 14/aug/2017 13.61 0.06 0.44280442804428044 11/aug/2017 13.55 -0.21 -1.5261627906976745 10/aug/2017 13.76 0.01 0.07272727272727272 09/aug/2017 13.75 -0.1 -0.7220216606498195 08/aug/2017 13.85 0 0 07/aug/2017 13.85 0.06 0.43509789702683105 04/aug/2017 13.79 0.06 0.43699927166788055 03/aug/2017 13.73 0.05 0.3654970760233918 02/aug/2017 13.68 0.06 0.44052863436123346 01/aug/2017 13.62 -0.04 -0.29282576866764276 31/jul/2017 13.66 0.04 0.2936857562408223 28/jul/2017 13.62 -0.01 -0.07336757153338225 27/jul/2017 13.63 -0.03 -0.21961932650073207 26/jul/2017 13.66 -0.01 -0.07315288953913679 25/jul/2017 13.67 0.05 0.3671071953010279 24/jul/2017 13.62 -0.01 -0.07336757153338225 21/jul/2017 13.63 -0.01 -0.07331378299120235 20/jul/2017 13.64 0.07 0.5158437730287398 19/jul/2017 13.57 0.03 0.22156573116691286 18/jul/2017 13.54 -0.06 -0.4411764705882353 17/jul/2017 13.6 0.07 0.5173688100517368 14/jul/2017 13.53 0.14 1.0455563853622105 13/jul/2017 13.39 -0.05 -0.37202380952380953 12/jul/2017 13.44 0.09 0.6741573033707865 11/jul/2017 13.35 0.05 0.37593984962406013 10/jul/2017 13.3 0.17 1.2947448591012947 07/jul/2017 13.13 -0.08 -0.6056018168054504 06/jul/2017 13.21 -0.09 -0.6766917293233082 05/jul/2017 13.3 -0.09 -0.6721433905899925 04/jul/2017 13.39 0.09 0.6766917293233082 03/jul/2017 13.3 0.15 1.1406844106463878 30/jun/2017 13.15 0.01 0.076103500761035 29/jun/2017 13.14 0 0 28/jun/2017 13.14 -0.03 -0.22779043280182232 27/jun/2017 13.17 -0.05 -0.37821482602118 26/jun/2017 13.22 0.04 0.30349013657056145 22/jun/2017 13.18 -0.04 -0.30257186081694404 21/jun/2017 13.22 -0.08 -0.6015037593984962 20/jun/2017 13.3 -0.11 -0.8202833706189411 19/jun/2017 13.41 0.12 0.9029345372460497 16/jun/2017 13.29 -0.01 -0.07518796992481203 15/jun/2017 13.3 -0.14 -1.0416666666666667 14/jun/2017 13.44 0.05 0.37341299477221807 13/jun/2017 13.39 0 0 12/jun/2017 13.39 0.11 0.8283132530120482 09/jun/2017 13.28 0.06 0.45385779122541603 08/jun/2017 13.22 -0.02 -0.1510574018126888 07/jun/2017 13.24 0 0 06/jun/2017 13.24 0.02 0.15128593040847202 02/jun/2017 13.22 0.02 0.15151515151515152 01/jun/2017 13.2 0.04 0.303951367781155 31/mei/2017 13.16 -0.09 -0.6792452830188679 30/mei/2017 13.25 -0.02 -0.15071590052750566 29/mei/2017 13.27 0.03 0.22658610271903323 26/mei/2017 13.24 0 0 24/mei/2017 13.24 0.13 0.9916094584286804 23/mei/2017 13.11 0 0 22/mei/2017 13.11 0.13 1.0015408320493067 19/mei/2017 12.98 0.29 2.285263987391647 18/mei/2017 12.69 -0.22 -1.7041053446940357 17/mei/2017 12.91 -0.1 -0.7686395080707148 16/mei/2017 13.01 0.03 0.23112480739599384 15/mei/2017 12.98 0.09 0.6982156710628394 12/mei/2017 12.89 0.01 0.07763975155279502 11/mei/2017 12.88 -0.17 -1.3026819923371646 10/mei/2017 13.05 -0.08 -0.6092916984006093 09/mei/2017 13.13 -0.06 -0.45489006823351025 08/mei/2017 13.19 0.01 0.07587253414264036 05/mei/2017 13.18 0.04 0.30441400304414 04/mei/2017 13.14 0.01 0.07616146230007616 03/mei/2017 13.13 -0.12 -0.9056603773584906 02/mei/2017 13.25 -0.11 -0.8233532934131736 28/apr/2017 13.36 -0.03 -0.22404779686333084 27/apr/2017 13.39 0.02 0.14958863126402394 26/apr/2017 13.37 0.01 0.0748502994011976 25/apr/2017 13.36 0.14 1.059001512859304 24/apr/2017 13.22 0.11 0.8390541571319603 21/apr/2017 13.11 -0.04 -0.3041825095057034 20/apr/2017 13.15 -0.01 -0.07598784194528875 19/apr/2017 13.16 0.02 0.15220700152207 18/apr/2017 13.14 -0.1 -0.7552870090634441 13/apr/2017 13.24 -0.06 -0.45112781954887216 12/apr/2017 13.3 0.05 0.37735849056603776 11/apr/2017 13.25 0 0 10/apr/2017 13.25 0.02 0.15117157974300832 07/apr/2017 13.23 0.01 0.07564296520423601 06/apr/2017 13.22 -0.08 -0.6015037593984962 05/apr/2017 13.3 0.12 0.9104704097116844 04/apr/2017 13.18 -0.06 -0.45317220543806647 03/apr/2017 13.24 0.05 0.37907505686125853 31/mrt/2017 13.19 -0.06 -0.4528301886792453 30/mrt/2017 13.25 0.01 0.0755287009063444 29/mrt/2017 13.24 0.02 0.15128593040847202 28/mrt/2017 13.22 0.13 0.9931245225362872 27/mrt/2017 13.09 -0.09 -0.6828528072837633 24/mrt/2017 13.18 -0.04 -0.30257186081694404 23/mrt/2017 13.22 0.04 0.30349013657056145 22/mrt/2017 13.18 -0.18 -1.347305389221557 21/mrt/2017 13.36 -0.02 -0.14947683109118087 20/mrt/2017 13.38 0 0 17/mrt/2017 13.38 -0.01 -0.07468259895444361 16/mrt/2017 13.39 0.14 1.0566037735849056 15/mrt/2017 13.25 0.01 0.0755287009063444 14/mrt/2017 13.24 -0.13 -0.9723261032161555 13/mrt/2017 13.37 0 0 10/mrt/2017 13.37 -0.04 -0.29828486204325133 09/mrt/2017 13.41 0.07 0.5247376311844077 08/mrt/2017 13.34 -0.04 -0.29895366218236175 07/mrt/2017 13.38 -0.01 -0.07468259895444361 06/mrt/2017 13.39 0.01 0.07473841554559044 03/mrt/2017 13.38 -0.17 -1.2546125461254614 02/mrt/2017 13.55 0.02 0.14781966001478197 01/mrt/2017 13.53 0.03 0.2222222222222222 28/feb/2017 13.5 0.03 0.22271714922049 27/feb/2017 13.47 0.07 0.5223880597014925 24/feb/2017 13.4 -0.17 -1.2527634487840826 23/feb/2017 13.57 -0.02 -0.14716703458425312 22/feb/2017 13.59 -0.03 -0.22026431718061673 21/feb/2017 13.62 -0.1 -0.7288629737609329 20/feb/2017 13.72 0.06 0.43923865300146414 17/feb/2017 13.66 -0.11 -0.7988380537400145 16/feb/2017 13.77 0.01 0.07267441860465117 15/feb/2017 13.76 0.04 0.2915451895043732 14/feb/2017 13.72 -0.08 -0.5797101449275363 13/feb/2017 13.8 0.15 1.098901098901099 10/feb/2017 13.65 0.03 0.22026431718061673 09/feb/2017 13.62 -0.04 -0.29282576866764276 08/feb/2017 13.66 0.04 0.2936857562408223 07/feb/2017 13.62 -0.03 -0.21978021978021978 06/feb/2017 13.65 -0.02 -0.14630577907827358 03/feb/2017 13.67 0.05 0.3671071953010279 02/feb/2017 13.62 -0.01 -0.07336757153338225 01/feb/2017 13.63 0.05 0.36818851251840945 31/jan/2017 13.58 0 0 30/jan/2017 13.58 -0.13 -0.9482129832239241 27/jan/2017 13.71 -0.06 -0.4357298474945534 26/jan/2017 13.77 -0.16 -1.148600143575018 25/jan/2017 13.93 0.14 1.015228426395939 24/jan/2017 13.79 0.15 1.099706744868035 23/jan/2017 13.64 0.07 0.5158437730287398 20/jan/2017 13.57 0.16 1.1931394481730053 19/jan/2017 13.41 -0.05 -0.37147102526002973 18/jan/2017 13.46 0 0 17/jan/2017 13.46 0.02 0.1488095238095238 16/jan/2017 13.44 -0.05 -0.37064492216456635 13/jan/2017 13.49 -0.04 -0.29563932002956395 12/jan/2017 13.53 0.12 0.8948545861297539 11/jan/2017 13.41 -0.02 -0.14892032762472077 10/jan/2017 13.43 0.09 0.6746626686656672 09/jan/2017 13.34 0.04 0.3007518796992481 06/jan/2017 13.3 -0.09 -0.6721433905899925 05/jan/2017 13.39 0.09 0.6766917293233082 04/jan/2017 13.3 0.13 0.9870918754745635 03/jan/2017 13.17 0.04 0.30464584920030463 02/jan/2017 13.13 -0.04 -0.30372057706909644 30/dec/2016 13.17 0.07 0.5343511450381679 29/dec/2016 13.1 -0.06 -0.45592705167173253 28/dec/2016 13.16 0.08 0.6116207951070336 27/dec/2016 13.08 0.09 0.6928406466512702 23/dec/2016 12.99 -0.01 -0.07692307692307693 22/dec/2016 13 -0.06 -0.45941807044410415 21/dec/2016 13.06 0.08 0.6163328197226502 20/dec/2016 12.98 -0.03 -0.23059185242121444 19/dec/2016 13.01 0 0 16/dec/2016 13.01 0.04 0.3084040092521203 15/dec/2016 12.97 -0.18 -1.3688212927756653 14/dec/2016 13.15 -0.09 -0.6797583081570997 13/dec/2016 13.24 -0.16 -1.1940298507462686 12/dec/2016 13.4 -0.02 -0.14903129657228018 09/dec/2016 13.42 0.22 1.6666666666666667 08/dec/2016 13.2 0.15 1.1494252873563218 07/dec/2016 13.05 0.13 1.0061919504643964 06/dec/2016 12.92 -0.01 -0.07733952049497293 05/dec/2016 12.93 0.11 0.858034321372855 02/dec/2016 12.82 0 0 01/dec/2016 12.82 0.18 1.4240506329113924 30/nov/2016 12.64 0.04 0.31746031746031744 29/nov/2016 12.6 -0.14 -1.098901098901099 28/nov/2016 12.74 0.01 0.07855459544383346 25/nov/2016 12.73 0.08 0.6324110671936759 24/nov/2016 12.65 0.08 0.6364359586316627 23/nov/2016 12.57 0.07 0.56 22/nov/2016 12.5 0.03 0.24057738572574178 21/nov/2016 12.47 0.13 1.053484602917342 18/nov/2016 12.34 -0.01 -0.08097165991902834 17/nov/2016 12.35 0 0 16/nov/2016 12.35 0.03 0.2435064935064935 15/nov/2016 12.32 0.06 0.4893964110929853 14/nov/2016 12.26 0.05 0.4095004095004095 11/nov/2016 12.21 -0.12 -0.9732360097323601 10/nov/2016 12.33 0.15 1.2315270935960592 09/nov/2016 12.18 -0.03 -0.2457002457002457 08/nov/2016 12.21 0.08 0.6595218466611706 07/nov/2016 12.13 0.05 0.4139072847682119 04/nov/2016 12.08 -0.06 -0.4942339373970346 03/nov/2016 12.14 -0.05 -0.41017227235438886 02/nov/2016 12.19 0.07 0.5775577557755776 31/okt/2016 12.12 0.01 0.08257638315441784 28/okt/2016 12.11 -0.07 -0.5747126436781609 27/okt/2016 12.18 0.01 0.08216926869350863 26/okt/2016 12.17 -0.05 -0.40916530278232405 25/okt/2016 12.22 0.04 0.3284072249589491 24/okt/2016 12.18 0.08 0.6611570247933884 21/okt/2016 12.1 -0.07 -0.5751848808545604 20/okt/2016 12.17 0.02 0.1646090534979424 19/okt/2016 12.15 0.06 0.49627791563275436 18/okt/2016 12.09 0.03 0.24875621890547264 17/okt/2016 12.06 -0.07 -0.5770816158285244 14/okt/2016 12.13 0.13 1.0833333333333333 13/okt/2016 12 -0.16 -1.3157894736842106 12/okt/2016 12.16 -0.06 -0.4909983633387889 11/okt/2016 12.22 -0.05 -0.40749796251018744 10/okt/2016 12.27 0.02 0.16326530612244897 07/okt/2016 12.25 -0.04 -0.32546786004882017 06/okt/2016 12.29 0.06 0.49059689288634506 05/okt/2016 12.23 -0.07 -0.5691056910569106 04/okt/2016 12.3 0.03 0.24449877750611246 03/okt/2016 12.27 0.04 0.3270645952575634 30/sep/2016 12.23 -0.1 -0.8110300081103001 29/sep/2016 12.33 0.09 0.7352941176470589 28/sep/2016 12.24 0.01 0.08176614881439084 27/sep/2016 12.23 -0.02 -0.16326530612244897 26/sep/2016 12.25 -0.09 -0.7293354943273906 23/sep/2016 12.34 -0.06 -0.4838709677419355 22/sep/2016 12.4 0.1 0.8130081300813008 21/sep/2016 12.3 0.08 0.6546644844517185 20/sep/2016 12.22 -0.06 -0.48859934853420195 19/sep/2016 12.28 0.08 0.6557377049180327 16/sep/2016 12.2 -0.03 -0.24529844644317253 15/sep/2016 12.23 0 0 14/sep/2016 12.23 -0.11 -0.8914100486223663 13/sep/2016 12.34 -0.09 -0.7240547063555913 12/sep/2016 12.43 -0.12 -0.9561752988047809 09/sep/2016 12.55 -0.17 -1.3364779874213837 08/sep/2016 12.72 -0.08 -0.625 07/sep/2016 12.8 0.05 0.39215686274509803 06/sep/2016 12.75 0.04 0.3147128245476003 05/sep/2016 12.71 0.07 0.5537974683544303 02/sep/2016 12.64 0.05 0.3971405877680699 01/sep/2016 12.59 -0.05 -0.39556962025316456 31/aug/2016 12.64 0.01 0.0791765637371338 30/aug/2016 12.63 0.19 1.527331189710611 29/aug/2016 12.44 -0.08 -0.6389776357827476 26/aug/2016 12.52 -0.08 -0.6349206349206349 25/aug/2016 12.6 -0.03 -0.2375296912114014 24/aug/2016 12.63 -0.03 -0.23696682464454977 23/aug/2016 12.66 0.16 1.28 22/aug/2016 12.5 0.17 1.37875101378751 19/aug/2016 12.33 -0.04 -0.32336297493936944 18/aug/2016 12.37 -0.01 -0.08077544426494346 17/aug/2016 12.38 -0.1 -0.8012820512820513 16/aug/2016 12.48 0.09 0.7263922518159807 12/aug/2016 12.39 0.05 0.4051863857374392 11/aug/2016 12.34 0 0 10/aug/2016 12.34 0.03 0.2437043054427295 09/aug/2016 12.31 0.09 0.7364975450081833 08/aug/2016 12.22 0.1 0.8250825082508251 05/aug/2016 12.12 0.1 0.831946755407654 04/aug/2016 12.02 -0.14 -1.1513157894736843 03/aug/2016 12.16 -0.09 -0.7346938775510204 02/aug/2016 12.25 0.05 0.4098360655737705 01/aug/2016 12.2 0.02 0.16420361247947454 29/jul/2016 12.18 -0.03 -0.2457002457002457 28/jul/2016 12.21 -0.09 -0.7317073170731707 27/jul/2016 12.3 0.04 0.3262642740619902 26/jul/2016 12.26 0.08 0.6568144499178982 25/jul/2016 12.18 -0.08 -0.6525285481239804 22/jul/2016 12.26 -0.09 -0.728744939271255 21/jul/2016 12.35 0.05 0.4065040650406504 20/jul/2016 12.3 -0.03 -0.24330900243309003 19/jul/2016 12.33 0.02 0.16246953696181965 18/jul/2016 12.31 -0.01 -0.08116883116883117 15/jul/2016 12.32 0.05 0.40749796251018744 14/jul/2016 12.27 0.21 1.7412935323383085 13/jul/2016 12.06 0.01 0.08298755186721991 12/jul/2016 12.05 0.12 1.0058675607711651 11/jul/2016 11.93 0.14 1.1874469889737065 08/jul/2016 11.79 -0.03 -0.25380710659898476 07/jul/2016 11.82 0.11 0.9393680614859095 06/jul/2016 11.71 -0.11 -0.9306260575296108 05/jul/2016 11.82 -0.12 -1.0050251256281406 04/jul/2016 11.94 0.01 0.08382229673093043 01/jul/2016 11.93 0.23 1.9658119658119657 30/jun/2016 11.7 0.03 0.2570694087403599 29/jun/2016 11.67 0.13 1.1265164644714039 28/jun/2016 11.54 0.06 0.5226480836236934 27/jun/2016 11.48 -0.21 -1.7964071856287425 24/jun/2016 11.69 -0.32 -2.6644462947543714 22/jun/2016 12.01 0.01 0.08333333333333333 21/jun/2016 12 -0.06 -0.4975124378109453 20/jun/2016 12.06 0.18 1.5151515151515151 17/jun/2016 11.88 0.12 1.0204081632653061 16/jun/2016 11.76 -0.13 -1.0933557611438183 15/jun/2016 11.89 0 0 14/jun/2016 11.89 -0.13 -1.08153078202995 13/jun/2016 12.02 -0.17 -1.3945857260049221 10/jun/2016 12.19 -0.06 -0.4897959183673469 09/jun/2016 12.25 -0.12 -0.9700889248181084 08/jun/2016 12.37 0 0 07/jun/2016 12.37 0.15 1.227495908346972 06/jun/2016 12.22 0.03 0.2461033634126333 03/jun/2016 12.19 0.13 1.077943615257048 02/jun/2016 12.06 0.07 0.5838198498748958 01/jun/2016 11.99 -0.07 -0.5804311774461028 31/mei/2016 12.06 0.01 0.08298755186721991 30/mei/2016 12.05 0.03 0.24958402662229617 27/mei/2016 12.02 0.01 0.08326394671107411 26/mei/2016 12.01 0.06 0.502092050209205 25/mei/2016 11.95 0.16 1.3570822731128074 24/mei/2016 11.79 -0.01 -0.0847457627118644 23/mei/2016 11.8 0.13 1.113967437874893 20/mei/2016 11.67 0.06 0.5167958656330749 19/mei/2016 11.61 -0.08 -0.6843455945252352 18/mei/2016 11.69 -0.19 -1.5993265993265993 17/mei/2016 11.88 0.03 0.25316455696202533 13/mei/2016 11.85 -0.16 -1.3322231473771857 12/mei/2016 12.01 0.1 0.8396305625524769 11/mei/2016 11.91 0.07 0.5912162162162162 10/mei/2016 11.84 -0.03 -0.2527379949452401 09/mei/2016 11.87 0.02 0.16877637130801687 06/mei/2016 11.85 -0.08 -0.6705783738474435 04/mei/2016 11.93 -0.19 -1.5676567656765676 03/mei/2016 12.12 -0.11 -0.8994276369582993 02/mei/2016 12.23 0.04 0.3281378178835111 29/apr/2016 12.19 0.01 0.08210180623973727 28/apr/2016 12.18 -0.01 -0.08203445447087777 27/apr/2016 12.19 -0.03 -0.24549918166939444 26/apr/2016 12.22 -0.01 -0.08176614881439084 25/apr/2016 12.23 0.01 0.08183306055646482 22/apr/2016 12.22 -0.07 -0.5695687550854354 21/apr/2016 12.29 -0.03 -0.2435064935064935 20/apr/2016 12.32 0.09 0.7358953393295176 19/apr/2016 12.23 0.22 1.8318068276436303 18/apr/2016 12.01 0.08 0.6705783738474435 15/apr/2016 11.93 -0.03 -0.2508361204013378 14/apr/2016 11.96 -0.02 -0.1669449081803005 13/apr/2016 11.98 0.09 0.7569386038687973 12/apr/2016 11.89 -0.08 -0.6683375104427736 11/apr/2016 11.97 0.03 0.25125628140703515 08/apr/2016 11.94 0.06 0.5050505050505051 07/apr/2016 11.88 0.05 0.42265426880811496 06/apr/2016 11.83 0.01 0.08460236886632826 05/apr/2016 11.82 -0.2 -1.663893510815308 04/apr/2016 12.02 0.07 0.5857740585774058 01/apr/2016 11.95 -0.19 -1.5650741350906097 31/mrt/2016 12.14 -0.06 -0.4918032786885246 30/mrt/2016 12.2 0.21 1.7514595496246872 29/mrt/2016 11.99 0.07 0.587248322147651 24/mrt/2016 11.92 -0.13 -1.0788381742738589 23/mrt/2016 12.05 -0.1 -0.823045267489712 22/mrt/2016 12.15 -0.02 -0.16433853738701726 21/mrt/2016 12.17 -0.11 -0.8957654723127035 18/mrt/2016 12.28 -0.01 -0.08136696501220504 17/mrt/2016 12.29 0.32 2.6733500417710943 16/mrt/2016 11.97 -0.01 -0.08347245409015025 15/mrt/2016 11.98 -0.07 -0.5809128630705395 14/mrt/2016 12.05 0 0 11/mrt/2016 12.05 0.05 0.4166666666666667 10/mrt/2016 12 0.08 0.6711409395973155 09/mrt/2016 11.92 0.05 0.42122999157540014 08/mrt/2016 11.87 0.03 0.2533783783783784 07/mrt/2016 11.84 0.05 0.42408821034775235 04/mrt/2016 11.79 0.12 1.0282776349614395 03/mrt/2016 11.67 0.1 0.8643042350907519 02/mrt/2016 11.57 -0.03 -0.25862068965517243 01/mrt/2016 11.6 0.07 0.6071118820468343 29/feb/2016 11.53 -0.03 -0.25951557093425603 26/feb/2016 11.56 0.14 1.2259194395796849 25/feb/2016 11.42 0.13 1.1514614703277237 24/feb/2016 11.29 -0.17 -1.4834205933682374 23/feb/2016 11.46 -0.06 -0.5208333333333334 22/feb/2016 11.52 0.11 0.9640666082383874 19/feb/2016 11.41 -0.05 -0.4363001745200698 18/feb/2016 11.46 0.13 1.147396293027361 17/feb/2016 11.33 0.17 1.5232974910394266 16/feb/2016 11.16 0.11 0.995475113122172 15/feb/2016 11.05 0.16 1.4692378328741964 12/feb/2016 10.89 -0.03 -0.27472527472527475 11/feb/2016 10.92 -0.25 -2.2381378692927485 10/feb/2016 11.17 0.03 0.26929982046678635 09/feb/2016 11.14 -0.1 -0.8896797153024911 08/feb/2016 11.24 -0.15 -1.3169446883230904 05/feb/2016 11.39 0.17 1.5151515151515151 04/feb/2016 11.22 0.19 1.7225747960108795 03/feb/2016 11.03 -0.03 -0.27124773960216997 02/feb/2016 11.06 -0.06 -0.539568345323741 01/feb/2016 11.12 0.09 0.8159564823209429 29/jan/2016 11.03 0.06 0.5469462169553327 28/jan/2016 10.97 0.12 1.1059907834101383 27/jan/2016 10.85 0.09 0.8364312267657993 26/jan/2016 10.76 -0.05 -0.46253469010175763 25/jan/2016 10.81 -0.19 -1.7272727272727273 22/jan/2016 11 0.34 3.189493433395872 21/jan/2016 10.66 0 0 20/jan/2016 10.66 -0.35 -3.178928247048138 19/jan/2016 11.01 0.01 0.09090909090909091 18/jan/2016 11 -0.05 -0.45248868778280543 15/jan/2016 11.05 -0.01 -0.09041591320072333 14/jan/2016 11.06 -0.28 -2.4691358024691357 13/jan/2016 11.34 0.03 0.26525198938992045 12/jan/2016 11.31 0.04 0.354924578527063 11/jan/2016 11.27 -0.11 -0.9666080843585237 08/jan/2016 11.38 -0.02 -0.17543859649122806 07/jan/2016 11.4 -0.16 -1.3840830449826989 06/jan/2016 11.56 -0.13 -1.1120615911035072 05/jan/2016 11.69 -0.08 -0.6796941376380629 04/jan/2016 11.77 -0.18 -1.506276150627615 31/dec/2015 11.95 -0.12 -0.9942004971002486 30/dec/2015 12.07 -0.02 -0.1654259718775848 29/dec/2015 12.09 0.06 0.49875311720698257 28/dec/2015 12.03 0.03 0.25 23/dec/2015 12 0.22 1.867572156196944 22/dec/2015 11.78 0.04 0.34071550255536626 21/dec/2015 11.74 0.02 0.17064846416382254 18/dec/2015 11.72 -0.05 -0.42480883602378927 17/dec/2015 11.77 0 0 16/dec/2015 11.77 0.07 0.5982905982905983 15/dec/2015 11.7 0.05 0.4291845493562232 14/dec/2015 11.65 -0.12 -1.0195412064570943 11/dec/2015 11.77 -0.22 -1.834862385321101 10/dec/2015 11.99 -0.01 -0.08333333333333333 09/dec/2015 12 0.13 1.0951979780960404 08/dec/2015 11.87 -0.16 -1.3300083125519535 07/dec/2015 12.03 -0.02 -0.16597510373443983 04/dec/2015 12.05 -0.05 -0.4132231404958678 03/dec/2015 12.1 0.04 0.33167495854063017 02/dec/2015 12.06 -0.04 -0.3305785123966942 01/dec/2015 12.1 0.13 1.086048454469507 30/nov/2015 11.97 -0.04 -0.33305578684429643 27/nov/2015 12.01 -0.02 -0.1662510390689942 26/nov/2015 12.03 0.02 0.16652789342214822 25/nov/2015 12.01 0.09 0.7550335570469798 24/nov/2015 11.92 0.04 0.3367003367003367 23/nov/2015 11.88 -0.03 -0.2518891687657431 20/nov/2015 11.91 -0.01 -0.08389261744966443 19/nov/2015 11.92 0.01 0.08396305625524769 18/nov/2015 11.91 0.04 0.33698399326032014 17/nov/2015 11.87 0.12 1.0212765957446808 16/nov/2015 11.75 0.08 0.6855184233076264 13/nov/2015 11.67 -0.14 -1.1854360711261642 12/nov/2015 11.81 -0.07 -0.5892255892255892 11/nov/2015 11.88 -0.03 -0.2518891687657431 10/nov/2015 11.91 0 0 09/nov/2015 11.91 -0.05 -0.4180602006688963 06/nov/2015 11.96 -0.12 -0.9933774834437086 05/nov/2015 12.08 -0.12 -0.9836065573770492 04/nov/2015 12.2 0.1 0.8264462809917356 03/nov/2015 12.1 0.02 0.16556291390728478 02/nov/2015 12.08 0.04 0.33222591362126247 30/okt/2015 12.04 -0.03 -0.24855012427506215 29/okt/2015 12.07 -0.18 -1.469387755102041 28/okt/2015 12.25 0.08 0.657354149548069 27/okt/2015 12.17 -0.14 -1.1372867587327375 26/okt/2015 12.31 -0.05 -0.4045307443365696 23/okt/2015 12.36 0.16 1.3114754098360655 22/okt/2015 12.2 0.06 0.4942339373970346 21/okt/2015 12.14 0.03 0.2477291494632535 20/okt/2015 12.11 0.12 1.0008340283569641 19/okt/2015 11.99 -0.02 -0.16652789342214822 16/okt/2015 12.01 0.03 0.25041736227045075 15/okt/2015 11.98 0.04 0.33500837520938026 14/okt/2015 11.94 0 0 13/okt/2015 11.94 -0.08 -0.6655574043261231 12/okt/2015 12.02 -0.04 -0.33167495854063017 09/okt/2015 12.06 0.22 1.8581081081081081 08/okt/2015 11.84 0.01 0.08453085376162299 07/okt/2015 11.83 0.09 0.7666098807495741 06/okt/2015 11.74 0.07 0.5998286203941731 05/okt/2015 11.67 0.38 3.3658104517271923 02/okt/2015 11.29 -0.05 -0.4409171075837742 01/okt/2015 11.34 -0.02 -0.176056338028169 30/sep/2015 11.36 0.17 1.519213583556747 29/sep/2015 11.19 -0.08 -0.709849157054126 28/sep/2015 11.27 -0.18 -1.5720524017467248 25/sep/2015 11.45 0.18 1.5971606033717836 24/sep/2015 11.27 -0.26 -2.2549869904596704 23/sep/2015 11.53 -0.14 -1.1996572407883461 22/sep/2015 11.67 -0.26 -2.179379715004191 21/sep/2015 11.93 -0.14 -1.15990057995029 18/sep/2015 12.07 -0.12 -0.9844134536505332 17/sep/2015 12.19 0.04 0.3292181069958848 16/sep/2015 12.15 0.11 0.9136212624584718 15/sep/2015 12.04 -0.02 -0.16583747927031509 14/sep/2015 12.06 -0.01 -0.08285004142502071 11/sep/2015 12.07 0.03 0.24916943521594684 10/sep/2015 12.04 -0.22 -1.7944535073409462 09/sep/2015 12.26 0.13 1.0717230008244023 08/sep/2015 12.13 0.12 0.9991673605328892 07/sep/2015 12.01 -0.04 -0.33195020746887965 04/sep/2015 12.05 -0.11 -0.9046052631578947 03/sep/2015 12.16 0.12 0.9966777408637874 02/sep/2015 12.04 -0.11 -0.9053497942386831 01/sep/2015 12.15 -0.08 -0.6541291905151267 31/aug/2015 12.23 -0.03 -0.24469820554649266 28/aug/2015 12.26 0.14 1.155115511551155 27/aug/2015 12.12 0.14 1.1686143572621035 26/aug/2015 11.98 -0.21 -1.7227235438884332 25/aug/2015 12.19 0.26 2.179379715004191 24/aug/2015 11.93 -0.7 -5.542359461599367 21/aug/2015 12.63 -0.15 -1.1737089201877935 20/aug/2015 12.78 -0.13 -1.0069713400464757 19/aug/2015 12.91 -0.09 -0.6923076923076923 18/aug/2015 13 0.02 0.15408320493066255 17/aug/2015 12.98 -0.03 -0.23059185242121444 14/aug/2015 13.01 0.03 0.23112480739599384 13/aug/2015 12.98 0.05 0.3866976024748647 12/aug/2015 12.93 -0.07 -0.5384615384615384 11/aug/2015 13 -0.09 -0.6875477463712758 10/aug/2015 13.09 0.03 0.22970903522205208 07/aug/2015 13.06 -0.08 -0.60882800608828 06/aug/2015 13.14 -0.1 -0.7552870090634441 05/aug/2015 13.24 0.05 0.37907505686125853 04/aug/2015 13.19 0.06 0.456968773800457 03/aug/2015 13.13 -0.16 -1.2039127163280663 31/jul/2015 13.29 0.13 0.9878419452887538 30/jul/2015 13.16 -0.01 -0.07593014426727411 29/jul/2015 13.17 0.08 0.6111535523300229 28/jul/2015 13.09 -0.08 -0.6074411541381929 27/jul/2015 13.17 -0.2 -1.4958863126402393 24/jul/2015 13.37 -0.13 -0.9629629629629629 23/jul/2015 13.5 -0.05 -0.36900369003690037 22/jul/2015 13.55 -0.14 -1.0226442658875092 21/jul/2015 13.69 0.05 0.36656891495601174 20/jul/2015 13.64 -0.03 -0.2194586686174104 17/jul/2015 13.67 -0.1 -0.7262164124909223 16/jul/2015 13.77 0.06 0.437636761487965 15/jul/2015 13.71 0.04 0.29261155815654716 14/jul/2015 13.67 0.06 0.440852314474651 13/jul/2015 13.61 0.05 0.3687315634218289 10/jul/2015 13.56 0.07 0.5189028910303929 09/jul/2015 13.49 -0.02 -0.14803849000740193 08/jul/2015 13.51 -0.1 -0.7347538574577517 07/jul/2015 13.61 -0.09 -0.656934306569343 06/jul/2015 13.7 -0.11 -0.7965242577842143 03/jul/2015 13.81 -0.01 -0.0723589001447178 02/jul/2015 13.82 0.08 0.5822416302765647 01/jul/2015 13.74 0.05 0.36523009495982467 30/jun/2015 13.69 -0.05 -0.363901018922853 29/jun/2015 13.74 -0.19 -1.3639626704953338 26/jun/2015 13.93 -0.03 -0.2148997134670487 25/jun/2015 13.96 -0.09 -0.6405693950177936 24/jun/2015 14.05 -0.01 -0.07112375533428165 22/jun/2015 14.06 0.06 0.42857142857142855 19/jun/2015 14 0.02 0.1430615164520744 18/jun/2015 13.98 0.11 0.7930785868781542 17/jun/2015 13.87 0 0 16/jun/2015 13.87 0 0 15/jun/2015 13.87 -0.07 -0.5021520803443329 12/jun/2015 13.94 -0.07 -0.49964311206281226 11/jun/2015 14.01 -0.02 -0.14255167498218105 10/jun/2015 14.03 0.19 1.3728323699421965 09/jun/2015 13.84 -0.05 -0.3599712023038157 08/jun/2015 13.89 0.01 0.07204610951008646 05/jun/2015 13.88 -0.2 -1.4204545454545454 04/jun/2015 14.08 -0.07 -0.49469964664310956 03/jun/2015 14.15 0.05 0.3546099290780142 02/jun/2015 14.1 0.03 0.21321961620469082 01/jun/2015 14.07 -0.12 -0.8456659619450317 29/mei/2015 14.19 0.09 0.6382978723404256 28/mei/2015 14.1 -0.04 -0.2828854314002829 27/mei/2015 14.14 -0.04 -0.2820874471086037 26/mei/2015 14.18 -0.12 -0.8391608391608392 22/mei/2015 14.3 0.01 0.06997900629811056 21/mei/2015 14.29 0.04 0.2807017543859649 20/mei/2015 14.25 0.07 0.4936530324400564 19/mei/2015 14.18 -0.04 -0.2812939521800281 18/mei/2015 14.22 0.1 0.7082152974504249 15/mei/2015 14.12 0.12 0.8571428571428571 13/mei/2015 14 0.15 1.0830324909747293 12/mei/2015 13.85 -0.04 -0.28797696184305255 11/mei/2015 13.89 0 0 08/mei/2015 13.89 0.38 2.8127313101406366 07/mei/2015 13.51 -0.1 -0.7347538574577517 06/mei/2015 13.61 -0.03 -0.21994134897360704 05/mei/2015 13.64 0 0 04/mei/2015 13.64 0.17 1.2620638455827766 30/apr/2015 13.47 0 0 29/apr/2015 13.47 0.02 0.14869888475836432 28/apr/2015 13.45 -0.02 -0.14847809948032664 27/apr/2015 13.47 0.01 0.07429420505200594 24/apr/2015 13.46 0.11 0.8239700374531835 23/apr/2015 13.35 0.04 0.3005259203606311 22/apr/2015 13.31 0 0 21/apr/2015 13.31 -0.1 -0.7457121551081283 20/apr/2015 13.41 -0.07 -0.5192878338278932 17/apr/2015 13.48 -0.07 -0.5166051660516605 16/apr/2015 13.55 0.02 0.14781966001478197 15/apr/2015 13.53 0.07 0.5200594353640416 14/apr/2015 13.46 -0.03 -0.2223869532987398 13/apr/2015 13.49 0.07 0.5216095380029806 10/apr/2015 13.42 -0.02 -0.1488095238095238 09/apr/2015 13.44 -0.05 -0.37064492216456635 08/apr/2015 13.49 0.04 0.29739776951672864 07/apr/2015 13.45 0.07 0.523168908819133 02/apr/2015 13.38 0.16 1.2102874432677762 01/apr/2015 13.22 0.07 0.532319391634981 31/mrt/2015 13.15 -0.03 -0.2276176024279211 30/mrt/2015 13.18 -0.01 -0.0758150113722517 27/mrt/2015 13.19 0 0 26/mrt/2015 13.19 -0.24 -1.7870439314966493 25/mrt/2015 13.43 0.03 0.22388059701492538 24/mrt/2015 13.4 -0.02 -0.14903129657228018 23/mrt/2015 13.42 0.04 0.29895366218236175 20/mrt/2015 13.38 0.12 0.9049773755656109 19/mrt/2015 13.26 0.1 0.7598784194528876 18/mrt/2015 13.16 -0.01 -0.07593014426727411 17/mrt/2015 13.17 0.02 0.1520912547528517 16/mrt/2015 13.15 0.07 0.5351681957186545 13/mrt/2015 13.08 -0.18 -1.3574660633484164 12/mrt/2015 13.26 0.16 1.2213740458015268 11/mrt/2015 13.1 -0.17 -1.281085154483798 10/mrt/2015 13.27 -0.21 -1.5578635014836795 09/mrt/2015 13.48 -0.09 -0.6632277081798084 06/mrt/2015 13.57 -0.13 -0.948905109489051 05/mrt/2015 13.7 -0.04 -0.29112081513828236 04/mrt/2015 13.74 -0.17 -1.2221423436376708 03/mrt/2015 13.91 0.04 0.2883922134102379 02/mrt/2015 13.87 0 0 27/feb/2015 13.87 -0.09 -0.6446991404011462 26/feb/2015 13.96 -0.11 -0.7818052594171997 25/feb/2015 14.07 0.12 0.8602150537634409 24/feb/2015 13.95 0.01 0.07173601147776183 23/feb/2015 13.94 0.1 0.7225433526011561 20/feb/2015 13.84 -0.07 -0.503235082674335 19/feb/2015 13.91 0.04 0.2883922134102379 18/feb/2015 13.87 0.01 0.07215007215007214 17/feb/2015 13.86 -0.03 -0.2159827213822894 16/feb/2015 13.89 0.03 0.21645021645021645 13/feb/2015 13.86 0.12 0.8733624454148472 12/feb/2015 13.74 -0.02 -0.14534883720930233 11/feb/2015 13.76 0.03 0.21849963583394028 10/feb/2015 13.73 0 0 09/feb/2015 13.73 0.01 0.0728862973760933 06/feb/2015 13.72 0.03 0.2191380569758948 05/feb/2015 13.69 0.02 0.14630577907827358 04/feb/2015 13.67 0 0 03/feb/2015 13.67 0.12 0.8856088560885609 02/feb/2015 13.55 -0.04 -0.29433406916850624 30/jan/2015 13.59 -0.03 -0.22026431718061673 29/jan/2015 13.62 -0.15 -1.0893246187363834 28/jan/2015 13.77 0 0 27/jan/2015 13.77 0.05 0.36443148688046645 26/jan/2015 13.72 -0.01 -0.07283321194464676 23/jan/2015 13.73 0.02 0.14587892049598833 22/jan/2015 13.71 0.06 0.43956043956043955 21/jan/2015 13.65 0.09 0.6637168141592921 20/jan/2015 13.56 -0.03 -0.22075055187637968 19/jan/2015 13.59 0.12 0.89086859688196 16/jan/2015 13.47 -0.02 -0.14825796886582654 15/jan/2015 13.49 0.06 0.4467609828741623 14/jan/2015 13.43 -0.19 -1.395007342143906 13/jan/2015 13.62 0.11 0.8142116950407106 12/jan/2015 13.51 -0.15 -1.0980966325036603 09/jan/2015 13.66 0.07 0.515084621044886 08/jan/2015 13.59 0.12 0.89086859688196 07/jan/2015 13.47 0.03 0.22321428571428573 06/jan/2015 13.44 -0.07 -0.5181347150259067 05/jan/2015 13.51 -0.17 -1.2426900584795322 02/jan/2015 13.68 -0.08 -0.5813953488372093 31/dec/2014 13.76 -0.03 -0.21754894851341552 30/dec/2014 13.79 0.01 0.07256894049346879 29/dec/2014 13.78 -- -- 23/dec/2014 13.76 0.02 0.14556040756914118 22/dec/2014 13.74 0.1 0.7331378299120235 19/dec/2014 13.64 0.16 1.1869436201780414 18/dec/2014 13.48 0.2 1.5060240963855422 17/dec/2014 13.28 0.04 0.3021148036253776 16/dec/2014 13.24 -0.15 -1.1202389843166543 15/dec/2014 13.39 -0.16 -1.1808118081180812 12/dec/2014 13.55 -0.08 -0.586940572267058 11/dec/2014 13.63 -0.12 -0.8727272727272727 10/dec/2014 13.75 0.01 0.07278020378457059 09/dec/2014 13.74 -0.11 -0.7942238267148014 08/dec/2014 13.85 -0.05 -0.3597122302158273 05/dec/2014 13.9 0 0 04/dec/2014 13.9 0.05 0.36101083032490977 03/dec/2014 13.85 0.1 0.7272727272727273 02/dec/2014 13.75 -0.06 -0.4344677769732078 01/dec/2014 13.81 -0.11 -0.7902298850574713 28/nov/2014 13.92 -0.09 -0.6423982869379015 27/nov/2014 14.01 0.03 0.2145922746781116 26/nov/2014 13.98 -0.03 -0.21413276231263384 25/nov/2014 14.01 0.02 0.14295925661186562 24/nov/2014 13.99 -0.13 -0.9206798866855525 21/nov/2014 14.12 0.12 0.8571428571428571 20/nov/2014 14 -0.01 -0.07137758743754462 19/nov/2014 14.01 0.05 0.35816618911174786 18/nov/2014 13.96 0.15 1.0861694424330195 17/nov/2014 13.81 0.08 0.5826656955571741 14/nov/2014 13.73 -0.07 -0.5072463768115942 13/nov/2014 13.8 0.03 0.2178649237472767 12/nov/2014 13.77 -0.01 -0.07256894049346879 11/nov/2014 13.78 0.09 0.6574141709276844 10/nov/2014 13.69 0.03 0.21961932650073207 07/nov/2014 13.66 0.03 0.22010271460014674 06/nov/2014 13.63 -0.02 -0.14652014652014653 05/nov/2014 13.65 0.05 0.36764705882352944 04/nov/2014 13.6 0.02 0.14727540500736377 03/nov/2014 13.58 0.05 0.36954915003695493 31/okt/2014 13.53 0.19 1.424287856071964 30/okt/2014 13.34 0.02 0.15015015015015015 29/okt/2014 13.32 0.07 0.5283018867924528 28/okt/2014 13.25 0.16 1.2223071046600458 27/okt/2014 13.09 -0.02 -0.15255530129672007 24/okt/2014 13.11 0.04 0.306044376434583 23/okt/2014 13.07 -0.06 -0.456968773800457 22/okt/2014 13.13 0 0 21/okt/2014 13.13 0.16 1.2336160370084812 20/okt/2014 12.97 0.08 0.6206361520558572 17/okt/2014 12.89 0.1 0.7818608287724785 16/okt/2014 12.79 -0.05 -0.3894080996884735 15/okt/2014 12.84 -0.07 -0.5422153369481022 14/okt/2014 12.91 -0.17 -1.2996941896024465 13/okt/2014 13.08 -0.11 -0.8339651250947687 10/okt/2014 13.19 -0.25 -1.8601190476190477 09/okt/2014 13.44 0.15 1.1286681715575622 08/okt/2014 13.29 -0.16 -1.1895910780669146 07/okt/2014 13.45 -0.03 -0.22255192878338279 06/okt/2014 13.48 0.17 1.2772351615326822 03/okt/2014 13.31 0.01 0.07518796992481203 02/okt/2014 13.3 -0.09 -0.6721433905899925 01/okt/2014 13.39 -0.04 -0.29784065524944153 30/sep/2014 13.43 0.03 0.22388059701492538 29/sep/2014 13.4 -0.01 -0.07457121551081283 26/sep/2014 13.41 -0.09 -0.6666666666666666 25/sep/2014 13.5 0 0 24/sep/2014 13.5 -0.08 -0.5891016200294551 23/sep/2014 13.58 -0.07 -0.5128205128205128 22/sep/2014 13.65 -0.13 -0.9433962264150944 19/sep/2014 13.78 0.06 0.43731778425655976 18/sep/2014 13.72 -0.01 -0.07283321194464676 17/sep/2014 13.73 0.06 0.4389173372348208 16/sep/2014 13.67 0.06 0.440852314474651 15/sep/2014 13.61 -0.03 -0.21994134897360704 12/sep/2014 13.64 -0.07 -0.5105762217359592 11/sep/2014 13.71 0.04 0.29261155815654716 10/sep/2014 13.67 -0.05 -0.36443148688046645 09/sep/2014 13.72 -0.09 -0.6517016654598118 08/sep/2014 13.81 0 0 05/sep/2014 13.81 -0.07 -0.5043227665706052 04/sep/2014 13.88 -0.05 -0.3589375448671931 03/sep/2014 13.93 0.08 0.5776173285198556 02/sep/2014 13.85 0 0 01/sep/2014 13.85 0 0 29/aug/2014 13.85 0 0 28/aug/2014 13.85 -0.04 -0.28797696184305255 27/aug/2014 13.89 0.02 0.14419610670511895 26/aug/2014 13.87 0.07 0.5072463768115942 25/aug/2014 13.8 -0.02 -0.1447178002894356 22/aug/2014 13.82 -0.03 -0.21660649819494585 21/aug/2014 13.85 0.02 0.14461315979754158 20/aug/2014 13.83 -0.02 -0.1444043321299639 19/aug/2014 13.85 0.04 0.28964518464880523 18/aug/2014 13.81 0.12 0.8765522279035792 14/aug/2014 13.69 0.05 0.36656891495601174 13/aug/2014 13.64 -0.02 -0.14641288433382138 12/aug/2014 13.66 0.01 0.07326007326007326 11/aug/2014 13.65 0.22 1.6381236038719285 08/aug/2014 13.43 -0.11 -0.8124076809453471 07/aug/2014 13.54 0.01 0.07390983000739099 06/aug/2014 13.53 -0.03 -0.22123893805309736 05/aug/2014 13.56 0.09 0.6681514476614699 04/aug/2014 13.47 0 0 01/aug/2014 13.47 -0.03 -0.2222222222222222 31/jul/2014 13.5 -0.08 -0.5891016200294551 30/jul/2014 13.58 -0.14 -1.0204081632653061 29/jul/2014 13.72 -0.01 -0.07283321194464676 28/jul/2014 13.73 -0.05 -0.36284470246734396 25/jul/2014 13.78 -0.05 -0.3615328994938539 24/jul/2014 13.83 0.07 0.5087209302325582 23/jul/2014 13.76 -0.02 -0.14513788098693758 22/jul/2014 13.78 0.04 0.29112081513828236 21/jul/2014 13.74 -0.04 -0.29027576197387517 18/jul/2014 13.78 0.01 0.07262164124909223 17/jul/2014 13.77 -0.03 -0.21739130434782608 16/jul/2014 13.8 -0.02 -0.1447178002894356 15/jul/2014 13.82 -0.03 -0.21660649819494585 14/jul/2014 13.85 0.07 0.5079825834542816 11/jul/2014 13.78 0.01 0.07262164124909223 10/jul/2014 13.77 -0.12 -0.8639308855291576 09/jul/2014 13.89 -0.02 -0.14378145219266714 08/jul/2014 13.91 0 0 07/jul/2014 13.91 -0.01 -0.07183908045977011 04/jul/2014 13.92 0.05 0.3604902667627974 03/jul/2014 13.87 0.01 0.07215007215007214 02/jul/2014 13.86 0.05 0.3620564808110065 01/jul/2014 13.81 0.11 0.8029197080291971 30/jun/2014 13.7 -0.01 -0.07293946024799416 27/jun/2014 13.71 0.06 0.43956043956043955 26/jun/2014 13.65 -0.07 -0.5102040816326531 25/jun/2014 13.72 0.03 0.2191380569758948 24/jun/2014 13.69 0.03 0.21961932650073207 20/jun/2014 13.66 0.02 0.1466275659824047 19/jun/2014 13.64 0.12 0.8875739644970414 18/jun/2014 13.52 0.02 0.14814814814814814 17/jun/2014 13.5 0.05 0.37174721189591076 16/jun/2014 13.45 0.01 0.0744047619047619 13/jun/2014 13.44 -0.08 -0.591715976331361 12/jun/2014 13.52 -0.02 -0.14771048744460857 11/jun/2014 13.54 -0.02 -0.14749262536873156 10/jun/2014 13.56 -0.02 -0.14727540500736377 06/jun/2014 13.58 0.12 0.8915304606240714 04/jun/2014 13.46 -0.08 -0.5908419497784343 03/jun/2014 13.54 -0.03 -0.2210759027266028 02/jun/2014 13.57 0.01 0.07374631268436578 30/mei/2014 13.56 0.1 0.7429420505200595 28/mei/2014 13.46 0.01 0.07434944237918216 27/mei/2014 13.45 0.04 0.29828486204325133 26/mei/2014 13.41 0.02 0.14936519790888722 23/mei/2014 13.39 0 0 22/mei/2014 13.39 0 0 21/mei/2014 13.39 -0.02 -0.14914243102162567 20/mei/2014 13.41 -0.07 -0.5192878338278932 19/mei/2014 13.48 0.04 0.2976190476190476 16/mei/2014 13.44 0 0 15/mei/2014 13.44 -0.09 -0.6651884700665188 14/mei/2014 13.53 0.06 0.44543429844098 13/mei/2014 13.47 0.06 0.44742729306487694 12/mei/2014 13.41 0.06 0.449438202247191 09/mei/2014 13.35 -0.14 -1.0378057820607858 08/mei/2014 13.49 0.1 0.7468259895444361 07/mei/2014 13.39 0.02 0.14958863126402394 06/mei/2014 13.37 0.01 0.0748502994011976 05/mei/2014 13.36 -0.03 -0.22404779686333084 02/mei/2014 13.39 0.02 0.14958863126402394 30/apr/2014 13.37 -0.01 -0.07473841554559044 29/apr/2014 13.38 0.03 0.2247191011235955 28/apr/2014 13.35 0 0 25/apr/2014 13.35 0.01 0.07496251874062969 24/apr/2014 13.34 -0.08 -0.5961251862891207 23/apr/2014 13.42 0.02 0.14925373134328357 22/apr/2014 13.4 0.02 0.14947683109118087 17/apr/2014 13.38 0.05 0.37509377344336087 16/apr/2014 13.33 0.08 0.6037735849056604 15/apr/2014 13.25 0.07 0.5311077389984825 14/apr/2014 13.18 -0.01 -0.0758150113722517 11/apr/2014 13.19 -0.17 -1.2724550898203593 10/apr/2014 13.36 0.11 0.8301886792452831 09/apr/2014 13.25 0.05 0.3787878787878788 08/apr/2014 13.2 -0.01 -0.0757002271006813 07/apr/2014 13.21 -0.14 -1.048689138576779 04/apr/2014 13.35 0.06 0.45146726862302483 03/apr/2014 13.29 0.01 0.07530120481927711 02/apr/2014 13.28 -0.04 -0.3003003003003003 01/apr/2014 13.32 0.12 0.9090909090909091 31/mrt/2014 13.2 0.02 0.15174506828528073 28/mrt/2014 13.18 0.09 0.6875477463712758 27/mrt/2014 13.09 0.02 0.1530221882172915 26/mrt/2014 13.07 0.07 0.5384615384615384 25/mrt/2014 13 0.05 0.3861003861003861 24/mrt/2014 12.95 -0.07 -0.5376344086021505 21/mrt/2014 13.02 0.1 0.7739938080495357 20/mrt/2014 12.92 -0.15 -1.1476664116296864 19/mrt/2014 13.07 0.04 0.3069838833461243 18/mrt/2014 13.03 0.01 0.07680491551459294 17/mrt/2014 13.02 0.07 0.5405405405405406 14/mrt/2014 12.95 -0.05 -0.38461538461538464 13/mrt/2014 13 -0.02 -0.15360983102918588 12/mrt/2014 13.02 -0.13 -0.9885931558935361 11/mrt/2014 13.15 0.07 0.5351681957186545 10/mrt/2014 13.08 -0.06 -0.45662100456621 07/mrt/2014 13.14 0.01 0.07616146230007616 06/mrt/2014 13.13 0.18 1.38996138996139 05/mrt/2014 12.95 0.04 0.30983733539891556 04/mrt/2014 12.91 0.1 0.78064012490242 03/mrt/2014 12.81 0.01 0.078125 28/feb/2014 12.8 0.04 0.31347962382445144 27/feb/2014 12.76 0.02 0.15698587127158556 26/feb/2014 12.74 -0.05 -0.39093041438623927 25/feb/2014 12.79 0.03 0.23510971786833856 24/feb/2014 12.76 -0.01 -0.07830853563038372 21/feb/2014 12.77 0.09 0.7097791798107256 20/feb/2014 12.68 0 0 19/feb/2014 12.68 0 0 18/feb/2014 12.68 0.02 0.1579778830963665 17/feb/2014 12.66 0.08 0.6359300476947536 14/feb/2014 12.58 0.06 0.4792332268370607 13/feb/2014 12.52 -0.09 -0.7137192704203014 12/feb/2014 12.61 0.07 0.5582137161084529 11/feb/2014 12.54 0.04 0.32 10/feb/2014 12.5 0.03 0.24057738572574178 07/feb/2014 12.47 0.09 0.7269789983844911 06/feb/2014 12.38 0.23 1.8930041152263375 05/feb/2014 12.15 -0.11 -0.8972267536704731 04/feb/2014 12.26 -0.17 -1.3676588897827835 03/feb/2014 12.43 0.05 0.40387722132471726 31/jan/2014 12.38 0.01 0.08084074373484236 30/jan/2014 12.37 -0.14 -1.1191047162270185 29/jan/2014 12.51 -0.03 -0.23923444976076555 28/jan/2014 12.54 -0.06 -0.47619047619047616 27/jan/2014 12.6 -0.16 -1.2539184952978057 24/jan/2014 12.76 -0.24 -1.8461538461538463 23/jan/2014 13 -0.03 -0.23023791250959325 22/jan/2014 13.03 -0.02 -0.1532567049808429 21/jan/2014 13.05 -0.01 -0.07656967840735068 20/jan/2014 13.06 0 0 17/jan/2014 13.06 -0.02 -0.1529051987767584 16/jan/2014 13.08 -0.02 -0.15267175572519084 15/jan/2014 13.1 0.15 1.1583011583011582 14/jan/2014 12.95 -0.05 -0.38461538461538464 13/jan/2014 13 -0.02 -0.15360983102918588 10/jan/2014 13.02 0.04 0.3081664098613251 09/jan/2014 12.98 -0.02 -0.15384615384615385 08/jan/2014 13 -0.02 -0.15360983102918588 07/jan/2014 13.02 -0.06 -0.45871559633027525 06/jan/2014 13.08 -0.04 -0.3048780487804878 03/jan/2014 13.12 -0.04 -0.303951367781155 02/jan/2014 13.16 -0.06 -0.45385779122541603 31/dec/2013 13.22 0.02 0.15151515151515152 30/dec/2013 13.2 0.03 0.22779043280182232 27/dec/2013 13.17 0.16 1.2298232129131437 23/dec/2013 13.01 0.04 0.3084040092521203 20/dec/2013 12.97 0.07 0.5426356589147286 19/dec/2013 12.9 0.06 0.4672897196261682 18/dec/2013 12.84 0.03 0.234192037470726 17/dec/2013 12.81 0 0 16/dec/2013 12.81 0.06 0.47058823529411764 13/dec/2013 12.75 -0.04 -0.3127443315089914 12/dec/2013 12.79 -0.14 -1.082753286929621 11/dec/2013 12.93 -0.05 -0.3852080123266564 10/dec/2013 12.98 -0.07 -0.5363984674329502 09/dec/2013 13.05 0.04 0.3074558032282859 06/dec/2013 13.01 0.1 0.774593338497289 05/dec/2013 12.91 0 0 04/dec/2013 12.91 -0.05 -0.38580246913580246 03/dec/2013 12.96 -0.03 -0.23094688221709006 02/dec/2013 12.99 -0.03 -0.2304147465437788 29/nov/2013 13.02 -0.02 -0.15337423312883436 28/nov/2013 13.04 0.04 0.3076923076923077 27/nov/2013 13 0.04 0.30864197530864196 26/nov/2013 12.96 -0.07 -0.5372217958557176 25/nov/2013 13.03 0.09 0.6955177743431221 22/nov/2013 12.94 0 0 21/nov/2013 12.94 -0.05 -0.3849114703618168 20/nov/2013 12.99 -0.02 -0.15372790161414296 19/nov/2013 13.01 -0.06 -0.4590665646518745 18/nov/2013 13.07 0.01 0.07656967840735068 15/nov/2013 13.06 0.14 1.08359133126935 14/nov/2013 12.92 0.13 1.016419077404222 13/nov/2013 12.79 0.01 0.0782472613458529 12/nov/2013 12.78 -0.05 -0.3897116134060795 11/nov/2013 12.83 0.18 1.4229249011857708 08/nov/2013 12.65 -0.13 -1.0172143974960877 07/nov/2013 12.78 -0.04 -0.31201248049922 06/nov/2013 12.82 0.03 0.23455824863174354 05/nov/2013 12.79 0 0 04/nov/2013 12.79 0.04 0.3137254901960784 31/okt/2013 12.75 -0.1 -0.7782101167315175 30/okt/2013 12.85 -0.07 -0.541795665634675 29/okt/2013 12.92 -0.01 -0.07733952049497293 28/okt/2013 12.93 0.07 0.5443234836702955 25/okt/2013 12.86 0.01 0.07782101167315175 24/okt/2013 12.85 -0.08 -0.6187161639597835 23/okt/2013 12.93 -0.01 -0.07727975270479134 22/okt/2013 12.94 0.06 0.4658385093167702 21/okt/2013 12.88 0.01 0.0777000777000777 18/okt/2013 12.87 0.05 0.39001560062402496 17/okt/2013 12.82 0.08 0.6279434850863422 16/okt/2013 12.74 0.1 0.7911392405063291 15/okt/2013 12.64 -0.01 -0.07905138339920949 14/okt/2013 12.65 0.02 0.1583531274742676 11/okt/2013 12.63 0.03 0.23809523809523808 10/okt/2013 12.6 0.08 0.6389776357827476 09/okt/2013 12.52 -0.07 -0.5559968228752978 08/okt/2013 12.59 0.01 0.0794912559618442 07/okt/2013 12.58 -0.01 -0.07942811755361398 04/okt/2013 12.59 0 0 03/okt/2013 12.59 0.08 0.6394884092725819 02/okt/2013 12.51 0.02 0.16012810248198558 01/okt/2013 12.49 0.01 0.08012820512820513 30/sep/2013 12.48 -0.08 -0.6369426751592356 27/sep/2013 12.56 -0.13 -1.024428684003152 26/sep/2013 12.69 0.05 0.39556962025316456 25/sep/2013 12.64 -0.01 -0.07905138339920949 24/sep/2013 12.65 -0.05 -0.3937007874015748 23/sep/2013 12.7 -0.06 -0.4702194357366771 20/sep/2013 12.76 -0.06 -0.46801872074882994 19/sep/2013 12.82 0.16 1.263823064770932 18/sep/2013 12.66 0.02 0.15822784810126583 17/sep/2013 12.64 -0.05 -0.39401103230890466 16/sep/2013 12.69 0.21 1.6826923076923077 13/sep/2013 12.48 -0.04 -0.3194888178913738 12/sep/2013 12.52 -0.01 -0.07980845969672785 11/sep/2013 12.53 -0.02 -0.1593625498007968 10/sep/2013 12.55 0.12 0.9654062751407884 09/sep/2013 12.43 0.18 1.469387755102041 06/sep/2013 12.25 0.06 0.4922067268252666 05/sep/2013 12.19 0.04 0.3292181069958848 04/sep/2013 12.15 -0.02 -0.16433853738701726 03/sep/2013 12.17 0.04 0.3297609233305853 02/sep/2013 12.13 0.06 0.4971002485501243 30/aug/2013 12.07 0.05 0.415973377703827 29/aug/2013 12.02 -0.01 -0.0831255195344971 28/aug/2013 12.03 -0.06 -0.49627791563275436 27/aug/2013 12.09 -0.2 -1.627339300244101 26/aug/2013 12.29 0.04 0.32653061224489793 23/aug/2013 12.25 0.03 0.24549918166939444 22/aug/2013 12.22 -0.04 -0.3262642740619902 21/aug/2013 12.26 0 0 20/aug/2013 12.26 -0.06 -0.487012987012987 19/aug/2013 12.32 -0.05 -0.4042037186742118 16/aug/2013 12.37 -0.17 -1.3556618819776713 14/aug/2013 12.54 0.07 0.5613472333600642 13/aug/2013 12.47 0.09 0.7269789983844911 12/aug/2013 12.38 -0.03 -0.24174053182917002 09/aug/2013 12.41 0.1 0.8123476848090982 08/aug/2013 12.31 0.14 1.1503697617091209 07/aug/2013 12.17 -0.06 -0.49059689288634506 06/aug/2013 12.23 -0.02 -0.16326530612244897 05/aug/2013 12.25 0.09 0.7401315789473685 02/aug/2013 12.16 0.04 0.33003300330033003 01/aug/2013 12.12 0.18 1.5075376884422111 31/jul/2013 11.94 -0.09 -0.7481296758104738 30/jul/2013 12.03 -0.34 -2.7485852869846403 29/jul/2013 12.37 0.01 0.08090614886731391 26/jul/2013 12.36 0.04 0.3246753246753247 25/jul/2013 12.32 -0.1 -0.8051529790660226 24/jul/2013 12.42 -0.1 -0.7987220447284346 23/jul/2013 12.52 0.01 0.07993605115907274 22/jul/2013 12.51 0.05 0.4012841091492777 19/jul/2013 12.46 0.01 0.08032128514056225 18/jul/2013 12.45 0 0 17/jul/2013 12.45 -0.02 -0.16038492381716118 16/jul/2013 12.47 -0.04 -0.31974420463629094 15/jul/2013 12.51 -0.02 -0.1596169193934557 12/jul/2013 12.53 0.01 0.07987220447284345 11/jul/2013 12.52 0.16 1.2944983818770226 10/jul/2013 12.36 0.07 0.5695687550854354 09/jul/2013 12.29 0.13 1.069078947368421 08/jul/2013 12.16 0.06 0.49586776859504134 05/jul/2013 12.1 -0.01 -0.08257638315441784 04/jul/2013 12.11 0.06 0.4979253112033195 03/jul/2013 12.05 -0.07 -0.5775577557755776 02/jul/2013 12.12 0.02 0.1652892561983471 01/jul/2013 12.1 0.1 0.8333333333333334 28/jun/2013 12 -0.08 -0.6622516556291391 27/jun/2013 12.08 0.12 1.0033444816053512 26/jun/2013 11.96 0.05 0.41981528127623846 25/jun/2013 11.91 0.08 0.6762468300929839 24/jun/2013 11.83 -0.27 -2.231404958677686 21/jun/2013 12.1 -0.06 -0.4934210526315789 20/jun/2013 12.16 -0.31 -2.4859663191659984 19/jun/2013 12.47 0.04 0.32180209171359614 18/jun/2013 12.43 0.01 0.08051529790660225 17/jun/2013 12.42 -0.02 -0.1607717041800643 14/jun/2013 12.44 0.16 1.3029315960912051 13/jun/2013 12.28 -0.14 -1.1272141706924315 12/jun/2013 12.42 0.06 0.4854368932038835 11/jun/2013 12.36 -0.13 -1.0408326661329064 10/jun/2013 12.49 0.11 0.8885298869143781 07/jun/2013 12.38 0.09 0.7323026851098454 06/jun/2013 12.29 -0.12 -0.9669621273166801 05/jun/2013 12.41 -0.08 -0.6405124099279423 04/jun/2013 12.49 0.12 0.9700889248181084 03/jun/2013 12.37 -0.15 -1.1980830670926517 31/mei/2013 12.52 -0.09 -0.7137192704203014 30/mei/2013 12.61 0.06 0.47808764940239046 29/mei/2013 12.55 0.07 0.5608974358974359 28/mei/2013 12.48 0.12 0.970873786407767 27/mei/2013 12.36 0.01 0.08097165991902834 24/mei/2013 12.35 0.06 0.4882017900732303 23/mei/2013 12.29 -0.25 -1.9936204146730463 22/mei/2013 12.54 -0.02 -0.1592356687898089 21/mei/2013 12.56 0 0 17/mei/2013 12.56 -0.03 -0.23828435266084194 16/mei/2013 12.59 -0.02 -0.1586042823156225 15/mei/2013 12.61 0.02 0.15885623510722796 14/mei/2013 12.59 0.05 0.39872408293460926 13/mei/2013 12.54 -0.08 -0.6339144215530903 10/mei/2013 12.62 0.05 0.39777247414478917 08/mei/2013 12.57 0.06 0.47961630695443647 07/mei/2013 12.51 0.12 0.9685230024213075 06/mei/2013 12.39 -0.03 -0.24154589371980675 03/mei/2013 12.42 0.12 0.975609756097561 02/mei/2013 12.3 -0.12 -0.966183574879227 30/apr/2013 12.42 0.03 0.24213075060532688 29/apr/2013 12.39 -0.01 -0.08064516129032258 26/apr/2013 12.4 0.05 0.4 25/apr/2013 12.35 0.12 0.98 24/apr/2013 12.23 0.13 1.07 23/apr/2013 12.1 0.07 0.58 22/apr/2013 12.03 -0.02 -0.17 19/apr/2013 12.05 0.1 0.84 18/apr/2013 11.95 -0.02 -0.17 17/apr/2013 11.97 -0.06 -0.5 16/apr/2013 12.03 -0.07 -0.58 15/apr/2013 12.1 -0.18 -1.47 12/apr/2013 12.28 -0.05 -0.41 11/apr/2013 12.33 0.03 0.24 10/apr/2013 12.3 0.05 0.41 09/apr/2013 12.25 0.01 0.08 08/apr/2013 12.24 0.04 0.33 05/apr/2013 12.2 -0.09 -0.73 04/apr/2013 12.29 -0.04 -0.32 03/apr/2013 12.33 -0.03 -0.24 02/apr/2013 12.36 -0.06 -0.48 28/mrt/2013 12.42 0.14 1.14 27/mrt/2013 12.28 -0.02 -0.16 26/mrt/2013 12.3 0.02 0.16 25/mrt/2013 12.28 -0.01 -0.08 22/mrt/2013 12.29 -0.01 -0.08 21/mrt/2013 12.3 -0.1 -0.81 20/mrt/2013 12.4 -0.01 -0.08 19/mrt/2013 12.41 -0.12 -0.96 18/mrt/2013 12.53 -0.02 -0.16 15/mrt/2013 12.55 -0.03 -0.24 14/mrt/2013 12.58 0.03 0.24 13/mrt/2013 12.55 -0.01 -0.08 12/mrt/2013 12.56 0.07 0.56 11/mrt/2013 12.49 0.03 0.24 08/mrt/2013 12.46 -0.01 -0.08 07/mrt/2013 12.47 0.06 0.48 06/mrt/2013 12.41 -0.01 -0.08 05/mrt/2013 12.42 0.18 1.47 04/mrt/2013 12.24 0 0 01/mrt/2013 12.24 -0.1 -0.81 28/feb/2013 12.34 0.08 0.65 27/feb/2013 12.26 0.05 0.41 26/feb/2013 12.21 -0.21 -1.69 25/feb/2013 12.42 0.1 0.81 22/feb/2013 12.32 -0.03 -0.24 21/feb/2013 12.35 -0.33 -2.6 20/feb/2013 12.68 -0.09 -0.7 19/feb/2013 12.77 0.03 0.24 18/feb/2013 12.74 -0.02 -0.16 15/feb/2013 12.76 0.01 0.08 14/feb/2013 12.75 -0.09 -0.7 13/feb/2013 12.84 0.09 0.71 12/feb/2013 12.75 -0.02 -0.16 11/feb/2013 12.77 0.03 0.24 08/feb/2013 12.74 -0.04 -0.31 07/feb/2013 12.78 -0.06 -0.47 06/feb/2013 12.84 -0.08 -0.62 05/feb/2013 12.92 0.04 0.31 04/feb/2013 12.88 -0.08 -0.62 01/feb/2013 12.96 0.07 0.54 31/jan/2013 12.89 -0.03 -0.23 30/jan/2013 12.92 0 0 29/jan/2013 12.92 -0.01 -0.08 28/jan/2013 12.93 0 0 25/jan/2013 12.93 0.06 0.47 24/jan/2013 12.87 0.07 0.546875 23/jan/2013 12.8 0.08 0.6289308176100629 22/jan/2013 12.72 0.04 0.32 21/jan/2013 12.68 0.02 0.16 18/jan/2013 12.66 0.01 0.07905138339920949 17/jan/2013 12.65 0.06 0.4765687053216839 16/jan/2013 12.59 -0.01 -0.07936507936507936 15/jan/2013 12.6 0 0 14/jan/2013 12.6 0.04 0.3184713375796178 11/jan/2013 12.56 -0.02 -0.1589825119236884 10/jan/2013 12.58 0.08 0.64 09/jan/2013 12.5 0.06 0.48231511254019294 08/jan/2013 12.44 0.08 0.6472491909385113 07/jan/2013 12.36 -0.03 -0.24213075060532688 04/jan/2013 12.39 0 0 03/jan/2013 12.39 -0.03 -0.24154589371980675 02/jan/2013 12.42 0.35 2.899751449875725 31/dec/2012 12.07 0.03 0.24916943521594684 28/dec/2012 12.04 -0.07 -0.5780346820809249 27/dec/2012 12.11 -- -- 21/dec/2012 11.99 -0.09 -0.7450331125827815 20/dec/2012 12.08 -0.07 -0.5761316872427984 19/dec/2012 12.15 0.08 0.6628003314001657 18/dec/2012 12.07 0.04 0.3325020781379884 17/dec/2012 12.03 0.04 0.3336113427856547 14/dec/2012 11.99 -0.04 -0.3325020781379884 13/dec/2012 12.03 -0.04 -0.33140016570008285 12/dec/2012 12.07 0.05 0.415973377703827 11/dec/2012 12.02 0.09 0.7544006705783739 10/dec/2012 11.93 0.02 0.16792611251049538 07/dec/2012 11.91 0.03 0.25252525252525254 06/dec/2012 11.88 0.01 0.08 05/dec/2012 11.87 -0.01 -0.08 04/dec/2012 11.88 -0.08 -0.67 03/dec/2012 11.96 -1183.24 -99 30/nov/2012 11.95 0.01 0.08 29/nov/2012 11.94 0.2 1.7 28/nov/2012 11.74 -0.12 -1.01 27/nov/2012 11.86 0.06 0.51 26/nov/2012 11.8 0.03 0.25 23/nov/2012 11.77 0.07 0.6 22/nov/2012 11.7 0.04 0.34 21/nov/2012 11.66 0 0 20/nov/2012 11.66 0.08 0.69 19/nov/2012 11.58 0.19 1.67 16/nov/2012 11.39 0.01 0.09 15/nov/2012 11.38 -0.13 -1.13 14/nov/2012 11.51 -0.04 -0.35 13/nov/2012 11.55 -0.02 -0.17 12/nov/2012 11.57 0 0 09/nov/2012 11.57 -0.1 -0.86 08/nov/2012 11.67 -0.1 -0.85 07/nov/2012 11.77 -0.12 -1.01 06/nov/2012 11.89 0.08 0.68 05/nov/2012 11.81 -0.06 -0.51 02/nov/2012 11.87 -1173.91 -99 31/okt/2012 11.86 0.03 0.25 26/okt/2012 11.83 -0.03 -0.25 25/okt/2012 11.86 0.03 0.25 24/okt/2012 11.83 0.01 0.08 23/okt/2012 11.82 -0.09 -0.76 22/okt/2012 11.91 -0.03 -0.25 19/okt/2012 11.94 -0.09 -0.75 18/okt/2012 12.03 0.04 0.33 17/okt/2012 11.99 0.05 0.42 16/okt/2012 11.94 0.11 0.93 15/okt/2012 11.83 -0.06 -0.5 12/okt/2012 11.89 0.03 0.25 11/okt/2012 11.86 0.09 0.76 10/okt/2012 11.77 -0.12 -1.01 09/okt/2012 11.89 0 0 08/okt/2012 11.89 -0.12 -1 05/okt/2012 12.01 0.17 1.44 04/okt/2012 11.84 0.04 0.34 03/okt/2012 11.8 -0.19 -1.58 02/okt/2012 11.99 -0.06 -0.5 01/okt/2012 12.05 -1182.93 -98.99 28/sep/2012 11.95 0.02 0.17 27/sep/2012 11.93 0.12 1.02 26/sep/2012 11.81 -0.13 -1.09 25/sep/2012 11.94 0.01 0.08 24/sep/2012 11.93 -0.12 -1 21/sep/2012 12.05 0.12 1.01 20/sep/2012 11.93 -0.12 -1 19/sep/2012 12.05 0.06 0.5 18/sep/2012 11.99 -0.03 -0.25 17/sep/2012 12.02 -0.09 -0.74 14/sep/2012 12.11 0.36 3.06 13/sep/2012 11.75 -0.05 -0.42 12/sep/2012 11.8 0.05 0.43 11/sep/2012 11.75 0 0 10/sep/2012 11.75 -- -- 07/sep/2012 11.74 -- -- 06/sep/2012 11.53 -- -- 05/sep/2012 11.44 -- -- 04/sep/2012 11.45 -- -- 03/sep/2012 11.5 -- -- 31/aug/2012 11.44 0.02 0.18 30/aug/2012 11.42 -- -- 29/aug/2012 11.44 -- -- 28/aug/2012 11.47 -- -- 27/aug/2012 11.49 -- -- 24/aug/2012 11.48 -- -- 23/aug/2012 11.58 -- -- 22/aug/2012 11.61 -- -- 21/aug/2012 11.77 -- -- 20/aug/2012 11.68 -- -- 17/aug/2012 11.73 -- -- 16/aug/2012 11.67 -- -- 14/aug/2012 11.66 -- -- 13/aug/2012 11.68 -- -- 10/aug/2012 11.63 -- -- 09/aug/2012 11.65 -- -- 08/aug/2012 11.66 -- -- 07/aug/2012 11.68 -- -- 06/aug/2012 11.59 -- -- 03/aug/2012 11.58 -- -- 02/aug/2012 11.48 -- -- 01/aug/2012 11.62 -- -- 31/jul/2012 11.6 -0.05 -0.43 30/jul/2012 11.65 -- -- 27/jul/2012 11.56 -- -- 26/jul/2012 11.4 -- -- 25/jul/2012 11.29 -- -- 24/jul/2012 11.34 -- -- 23/jul/2012 11.31 -- -- 20/jul/2012 11.56 -- -- 19/jul/2012 11.65 -- -- 18/jul/2012 11.54 -- -- 17/jul/2012 11.5 -- -- 16/jul/2012 11.33 -- -- 13/jul/2012 11.33 -- -- 12/jul/2012 11.21 -- -- 11/jul/2012 11.38 -- -- 10/jul/2012 11.46 -- -- 09/jul/2012 11.37 -- -- 06/jul/2012 11.47 -- -- 05/jul/2012 11.55 -- -- 04/jul/2012 11.61 -- -- 03/jul/2012 11.58 -- -- 02/jul/2012 11.4 -- -- 29/jun/2012 11.36 0.27 2.43 28/jun/2012 11.09 -- -- 27/jun/2012 11.05 -- -- 26/jun/2012 10.92 -- -- 25/jun/2012 10.79 -- -- 22/jun/2012 10.84 -- -- 21/jun/2012 11.02 -- -- 20/jun/2012 11.09 -- -- 19/jun/2012 11.02 -- -- 18/jun/2012 10.79 -- -- 15/jun/2012 10.76 -- -- 14/jun/2012 10.68 -- -- 13/jun/2012 10.68 -- -- 12/jun/2012 10.67 -- -- 11/jun/2012 10.73 -- -- 08/jun/2012 10.58 -- -- 07/jun/2012 10.84 -- -- 06/jun/2012 10.67 -- -- 05/jun/2012 10.41 -- -- 04/jun/2012 10.35 -- -- 01/jun/2012 10.51 -- -- 31/mei/2012 10.67 -0.09 -0.84 30/mei/2012 10.76 -- -- 29/mei/2012 10.88 -- -- 25/mei/2012 10.74 -- -- 24/mei/2012 10.74 -- -- 23/mei/2012 10.61 -- -- 22/mei/2012 10.78 -- -- 21/mei/2012 10.65 -- -- 18/mei/2012 10.61 -- -- 16/mei/2012 10.95 -- -- 15/mei/2012 11.12 -- -- 14/mei/2012 11.11 -- -- 11/mei/2012 11.3 -- -- 10/mei/2012 11.41 -- -- 09/mei/2012 11.41 -- -- 08/mei/2012 11.6 -- -- 07/mei/2012 11.68 -- -- 04/mei/2012 11.85 -- -- 03/mei/2012 12.06 -- -- 02/mei/2012 12.06 -- -- 30/apr/2012 11.96 -0.06 -0.5 27/apr/2012 12.02 -- -- 26/apr/2012 11.91 -- -- 25/apr/2012 12 -- -- 24/apr/2012 11.78 -- -- 23/apr/2012 11.72 -- -- 20/apr/2012 11.89 -- -- 19/apr/2012 11.9 -- -- 18/apr/2012 11.88 -- -- 17/apr/2012 11.87 -- -- 16/apr/2012 11.81 -- -- 13/apr/2012 11.9 -- -- 12/apr/2012 11.87 -- -- 11/apr/2012 11.71 -- -- 10/apr/2012 11.79 -- -- 05/apr/2012 12.07 -- -- 04/apr/2012 12.09 -- -- 03/apr/2012 12.22 -- -- 02/apr/2012 12.12 -- -- 30/mrt/2012 12.06 0.11 0.92 29/mrt/2012 11.95 -- -- 28/mrt/2012 12.1 -- -- 27/mrt/2012 12.29 -- -- 26/mrt/2012 12.17 -- -- 23/mrt/2012 12.02 -- -- 22/mrt/2012 11.9 -- -- 21/mrt/2012 12.04 -- -- 20/mrt/2012 12.08 -- -- 19/mrt/2012 12.08 -- -- 16/mrt/2012 12.06 -- -- 15/mrt/2012 11.87 -- -- 14/mrt/2012 11.84 -- -- 13/mrt/2012 11.85 -- -- 12/mrt/2012 11.77 -- -- 09/mrt/2012 11.75 -- -- 08/mrt/2012 11.7 -- -- 07/mrt/2012 11.53 -- -- 06/mrt/2012 11.52 -- -- 05/mrt/2012 11.9 -- -- 02/mrt/2012 12.06 -- -- 01/mrt/2012 12.07 -- -- 29/feb/2012 12.2 0.08 0.66 28/feb/2012 12.12 -- -- 27/feb/2012 11.97 -- -- 24/feb/2012 12.11 -- -- 23/feb/2012 12.04 -- -- 22/feb/2012 12.12 -- -- 21/feb/2012 12.12 -- -- 20/feb/2012 12.08 -- -- 17/feb/2012 12.04 -- -- 16/feb/2012 11.86 -- -- 15/feb/2012 11.97 -- -- 14/feb/2012 11.93 -- -- 13/feb/2012 11.97 -- -- 10/feb/2012 11.88 -- -- 09/feb/2012 12.09 -- -- 08/feb/2012 12.08 -- -- 07/feb/2012 11.93 -- -- 06/feb/2012 11.95 -- -- 03/feb/2012 11.97 -- -- 02/feb/2012 11.89 -- -- 01/feb/2012 11.8 -- -- 31/jan/2012 11.76 0.1 0.86 30/jan/2012 11.66 -- -- 27/jan/2012 11.81 -- -- 26/jan/2012 11.87 -- -- 25/jan/2012 11.59 -- -- 24/jan/2012 11.53 -- -- 23/jan/2012 11.7 -- -- 20/jan/2012 11.6 -- -- 19/jan/2012 11.57 -- -- 18/jan/2012 11.51 -- -- 17/jan/2012 11.55 -- -- 16/jan/2012 11.4 -- -- 13/jan/2012 11.34 -- -- 12/jan/2012 11.28 -- -- 11/jan/2012 11.28 -- -- 10/jan/2012 11.32 -- -- 09/jan/2012 11.12 -- -- 06/jan/2012 11.12 -- -- 05/jan/2012 11.15 -- -- 04/jan/2012 11.1 -- -- 03/jan/2012 11.02 -- -- 02/jan/2012 10.74 -- -- 30/dec/2011 10.76 0.1 0.94 29/dec/2011 10.66 -- -- 28/dec/2011 10.72 -- -- 27/dec/2011 10.81 -- -- 23/dec/2011 10.8 -- -- 22/dec/2011 10.71 -- -- 21/dec/2011 10.57 -- -- 20/dec/2011 10.52 -- -- 19/dec/2011 10.37 -- -- 16/dec/2011 10.44 -- -- 15/dec/2011 10.39 -- -- 14/dec/2011 10.45 -- -- 13/dec/2011 10.74 -- -- 12/dec/2011 10.7 -- -- 09/dec/2011 10.78 -- -- 08/dec/2011 11.05 -- -- 07/dec/2011 11.1 -- -- 06/dec/2011 11.04 -- -- 05/dec/2011 11.06 -- -- 02/dec/2011 11.13 -- -- 01/dec/2011 11.19 -- -- 30/nov/2011 11.05 0.27 2.5 29/nov/2011 10.78 -- -- 28/nov/2011 10.76 -- -- 25/nov/2011 10.46 -- -- 24/nov/2011 10.52 -- -- 23/nov/2011 10.61 -- -- 22/nov/2011 10.77 -- -- 21/nov/2011 10.66 -- -- 18/nov/2011 10.97 -- -- 17/nov/2011 11.12 -- -- 16/nov/2011 11.25 -- -- 15/nov/2011 11.36 -- -- 14/nov/2011 11.37 -- -- 11/nov/2011 11.33 -- -- 10/nov/2011 11.17 -- -- 09/nov/2011 11.3 -- -- 08/nov/2011 11.61 -- -- 07/nov/2011 11.47 -- -- 04/nov/2011 11.33 -- -- 03/nov/2011 11.32 -- -- 02/nov/2011 11.32 -- -- 31/okt/2011 11.59 -0.21 -1.78 28/okt/2011 11.8 -- -- 27/okt/2011 11.64 -- -- 26/okt/2011 11.2 -- -- 25/okt/2011 11.21 -- -- 24/okt/2011 11.2 -- -- 21/okt/2011 10.99 -- -- 20/okt/2011 10.76 -- -- 19/okt/2011 10.89 -- -- 18/okt/2011 10.69 -- -- 17/okt/2011 10.89 -- -- 14/okt/2011 10.96 -- -- 13/okt/2011 10.76 -- -- 12/okt/2011 10.75 -- -- 11/okt/2011 10.55 -- -- 10/okt/2011 10.51 -- -- BGF Nutrition Fund Introductiedatum aandelenklasse 10-okt-2011 Einde maand Rendement per maand 31/okt/2011 12.415131 30/nov/2011 -4.659189 31/dec/2011 -2.624434 31/jan/2012 9.29368 29/feb/2012 3.741497 31/mrt/2012 -1.147541 30/apr/2012 -0.829187 31/mei/2012 -10.785953 30/jun/2012 6.466729 31/jul/2012 2.112676 31/aug/2012 -1.37931 30/sep/2012 4.458042 31/okt/2012 -0.753138 30/nov/2012 0.758853 31/dec/2012 1.004184 31/jan/2013 6.793703 28/feb/2013 -4.266874 31/mrt/2013 0.648298 30/apr/2013 0 31/mei/2013 0.805153 30/jun/2013 -4.153355 31/jul/2013 -0.5 31/aug/2013 1.088777 30/sep/2013 3.396852 31/okt/2013 2.163462 30/nov/2013 2.117647 31/dec/2013 1.536098 31/jan/2014 -6.354009 28/feb/2014 3.392569 31/mrt/2014 3.125 30/apr/2014 1.287879 31/mei/2014 1.421092 30/jun/2014 1.032448 31/jul/2014 -1.459854 31/aug/2014 2.592593 30/sep/2014 -3.032491 31/okt/2014 0.744602 30/nov/2014 2.882483 31/dec/2014 -1.149425 31/jan/2015 -1.235465 28/feb/2015 2.060338 31/mrt/2015 -5.19106 30/apr/2015 2.43346 31/mei/2015 5.345212 30/jun/2015 -3.523608 31/jul/2015 -2.921841 31/aug/2015 -7.975922 30/sep/2015 -7.113655 31/okt/2015 5.985915 30/nov/2015 -0.581395 31/dec/2015 -0.167084 31/jan/2016 -7.698745 29/feb/2016 4.533092 31/mrt/2016 5.290546 30/apr/2016 0.411862 31/mei/2016 -1.066448 30/jun/2016 -2.985075 31/jul/2016 4.102564 31/aug/2016 3.776683 30/sep/2016 -3.243671 31/okt/2016 -0.899428 30/nov/2016 4.290429 31/dec/2016 4.193038 31/jan/2017 3.113136 28/feb/2017 -0.589102 31/mrt/2017 -2.296296 30/apr/2017 1.288855 31/mei/2017 -1.497006 30/jun/2017 -0.075988 31/jul/2017 3.878327 31/aug/2017 -2.781845 30/sep/2017 6.701807 31/okt/2017 2.117149 30/nov/2017 0.898411 31/dec/2017 1.506849 31/jan/2018 2.496626 28/feb/2018 -4.344964 31/mrt/2018 -4.40468 30/apr/2018 -0.071994 31/mei/2018 1.440922 30/jun/2018 -0.213068 31/jul/2018 -1.637011 31/aug/2018 3.97974 30/sep/2018 1.391788 31/okt/2018 -5.147563 30/nov/2018 -0.434153 31/dec/2018 -9.084302 31/jan/2019 8.073541 28/feb/2019 2.071006 31/mrt/2019 -0.217391 30/apr/2019 3.485839 31/mei/2019 -4.982456 30/jun/2019 4.357459 31/jul/2019 0.4954 31/aug/2019 -0.915493 30/sep/2019 -0.21322 31/okt/2019 -0.213675 30/nov/2019 3.497502 31/dec/2019 2.896552 31/jan/2020 -1.876676 29/feb/2020 -9.494536 31/mrt/2020 -9.358491 30/apr/2020 9.575354 31/mei/2020 6.231003 30/jun/2020 2.503577 31/jul/2020 6.699232 31/aug/2020 3.53172 30/sep/2020 0.189514 31/okt/2020 -3.530895 30/nov/2020 8.888889 31/dec/2020 8.223289 31/jan/2021 2.717693 28/feb/2021 2.537797 31/mrt/2021 3.106898 30/apr/2021 5.26047 31/mei/2021 1.213003 30/jun/2021 -1.438159 31/jul/2021 -2.33463 31/aug/2021 0 30/sep/2021 -4.282869 31/okt/2021 0.57232 30/nov/2021 -1.345059 31/dec/2021 0.157315 31/jan/2022 -9.371728 28/feb/2022 -0.05777 31/mrt/2022 6.358382 30/apr/2022 -3.586957 31/mei/2022 -4.622322 30/jun/2022 -8.806147 31/jul/2022 4.406999 31/aug/2022 -2.048417 30/sep/2022 -11.470215 31/okt/2022 6.657122 30/nov/2022 3.758389 31/dec/2022 -2.522639 31/jan/2023 4.578633 28/feb/2023 -1.649746 31/mrt/2023 -0.645161 30/apr/2023 1.428571 31/mei/2023 -7.298335 30/jun/2023 2.831492 31/jul/2023 4.768301 31/aug/2023 -3.910256 30/sep/2023 -6.804536 31/okt/2023 -4.939155 30/nov/2023 4.518072 31/dec/2023 4.106628 31/jan/2024 -2.698962 29/feb/2024 0.711238