BGF Nutrition Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds.
Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in de aandeleneffecten (bv. aandelen) van bedrijven die activiteiten ontplooien binnen de landbouwen
voedselketen, zoals beschreven in het prospectus.
Het Fonds belegt in bedrijven die actief zijn in het bestrijden van wereldwijde uitdagingen op het gebied van duurzaamheid binnen het voedingsthema volgens de
trends inzake duurzame voeding zoals beschreven in het prospectus. De Beleggingsadviseur (BA) beoordeelt de bedrijven op basis van hun vermogen om de risico's en
kansen in verband met het voedingsthema te beheren, hun risico's op het vlak van milieu, maatschappij en governance (ESG) en potentieelfactoren.
Het Fonds hanteert een best-in-class-benadering voor duurzaam beleggen. Dit betekent dat het Fonds de beste emittenten selecteert (vanuit ESG-oogpunt) voor elke
relevante activiteitensector (zonder enige activiteitensector uit te sluiten). Meer dan 90% van de emittenten van effecten waarin het Fonds belegt, heeft een ESG-rating
of is geanalyseerd voor ESG-doeleinden. Het Fonds kan een beperkte blootstelling verkrijgen aan emittenten die niet voldoen aan de hierboven beschreven voedingsen/
of ESG-criteria.
Het beleggingsuniversum van het Fonds wordt vertegenwoordigd door elk wereldwijd bedrijf dat, naar de mening van de BA, prioriteit geeft aan veranderende
consumentenvoorkeuren voor voeding als belangrijke strategische drijfveer van zijn activiteiten ('Factset Nutrition Universe'). De gewogen gemiddelde ESG-rating van
het Fonds zal hoger zijn dan de ESG-rating van het Factset Nutrition Universe nadat ten minste 20% van de minst goed beoordeelde effecten uit het Factset Nutrition
Universe is verwijderd.
Fondsomvang
USD 200.704.519
Introductiedatum
10/okt/2011
Introductie fonds
09/feb/2010
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Vergelijkende benchmark 1
MSCI All Country World Index
SFDR-classificatie
Artikel 9
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,72%
ISIN
LU0673439724
Kostenratio
0,68%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Agriculture
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWAI2U
SEDOL
B6RPBS4
29-feb-2024
BGF Nutrition Fund
Inception Date
10/okt/2011
Fund Holdings as of
-
Total Net Assets
USD 5.055.456,52
Number of Securities
42,00
Shares Outstanding
353.689,94
Naam
Weging (%)
GRAPHIC PACKAGING HOLDING CO
3.7454
NESTLE SA
3.7019
COMPASS GROUP PLC
3.5929
ZOETIS INC
3.4826
JOHN BEAN TECHNOLOGIES CORP
3.4537
CHINA MENGNIU DAIRY CO LTD
3.3558
BUNGE GLOBAL SA
3.276
SMURFIT KAPPA GROUP PLC
3.2229
AVERY DENNISON CORPORATION
3.1512
COSTCO WHOLESALE CORPORATION
3.065
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
14.29
0.06
0.42164441321152496
26/mrt/2024
14.23
-0.02
-0.14035087719298245
25/mrt/2024
14.25
0
0
22/mrt/2024
14.25
-0.11
-0.766016713091922
21/mrt/2024
14.36
0.14
0.9845288326300985
20/mrt/2024
14.22
0.04
0.2820874471086037
19/mrt/2024
14.18
-0.06
-0.42134831460674155
18/mrt/2024
14.24
0
0
15/mrt/2024
14.24
0.04
0.28169014084507044
14/mrt/2024
14.2
-0.15
-1.0452961672473868
13/mrt/2024
14.35
0.05
0.34965034965034963
12/mrt/2024
14.3
0.1
0.704225352112676
11/mrt/2024
14.2
-0.06
-0.42075736325385693
08/mrt/2024
14.26
0
0
07/mrt/2024
14.26
0.16
1.1347517730496455
06/mrt/2024
14.1
0.07
0.4989308624376336
05/mrt/2024
14.03
-0.08
-0.5669737774627923
04/mrt/2024
14.11
0.04
0.28429282160625446
01/mrt/2024
14.07
-0.09
-0.635593220338983
29/feb/2024
14.16
0.09
0.6396588486140725
28/feb/2024
14.07
-0.05
-0.35410764872521244
27/feb/2024
14.12
-0.01
-0.07077140835102619
26/feb/2024
14.13
-0.05
-0.3526093088857546
23/feb/2024
14.18
0.11
0.7818052594171997
22/feb/2024
14.07
0.01
0.07112375533428165
21/feb/2024
14.06
0.04
0.28530670470756064
20/feb/2024
14.02
0
0
19/feb/2024
14.02
0.01
0.07137758743754462
16/feb/2024
14.01
-0.01
-0.07132667617689016
15/feb/2024
14.02
0.19
1.373825018076645
14/feb/2024
13.83
0.03
0.21739130434782608
13/feb/2024
13.8
-0.21
-1.4989293361884368
12/feb/2024
14.01
0.07
0.5021520803443329
09/feb/2024
13.94
-0.02
-0.14326647564469913
08/feb/2024
13.96
0.02
0.14347202295552366
07/feb/2024
13.94
0.02
0.14367816091954022
06/feb/2024
13.92
0.05
0.3604902667627974
05/feb/2024
13.87
-0.06
-0.43072505384063176
02/feb/2024
13.93
-0.04
-0.2863278453829635
01/feb/2024
13.97
-0.09
-0.6401137980085349
31/jan/2024
14.06
-0.01
-0.07107320540156362
30/jan/2024
14.07
0.01
0.07112375533428165
29/jan/2024
14.06
-0.02
-0.14204545454545456
26/jan/2024
14.08
0.1
0.7153075822603719
25/jan/2024
13.98
0.04
0.28694404591104733
24/jan/2024
13.94
-0.01
-0.07168458781362007
23/jan/2024
13.95
0.04
0.2875629043853343
22/jan/2024
13.91
0.02
0.14398848092152627
19/jan/2024
13.89
0
0
18/jan/2024
13.89
0
0
17/jan/2024
13.89
-0.11
-0.7857142857142857
16/jan/2024
14
-0.12
-0.8498583569405099
15/jan/2024
14.12
-0.13
-0.9122807017543859
12/jan/2024
14.25
0.08
0.5645730416372619
11/jan/2024
14.17
-0.02
-0.14094432699083861
10/jan/2024
14.19
-0.1
-0.6997900629811057
09/jan/2024
14.29
0.11
0.7757404795486601
08/jan/2024
14.18
-0.04
-0.2812939521800281
05/jan/2024
14.22
-0.05
-0.350385423966363
04/jan/2024
14.27
-0.03
-0.2097902097902098
03/jan/2024
14.3
-0.07
-0.4871259568545581
02/jan/2024
14.37
-0.08
-0.5536332179930796
29/dec/2023
14.45
-0.06
-0.4135079255685734
28/dec/2023
14.51
0.07
0.48476454293628807
27/dec/2023
14.44
0.09
0.627177700348432
22/dec/2023
14.35
0.1
0.7017543859649122
21/dec/2023
14.25
-0.02
-0.1401541695865452
20/dec/2023
14.27
-0.05
-0.34916201117318435
19/dec/2023
14.32
0.12
0.8450704225352113
18/dec/2023
14.2
-0.07
-0.4905395935529082
15/dec/2023
14.27
-0.17
-1.1772853185595569
14/dec/2023
14.44
0.53
3.8102084831056793
13/dec/2023
13.91
-0.03
-0.2152080344332855
12/dec/2023
13.94
-0.07
-0.49964311206281226
11/dec/2023
14.01
0
0
08/dec/2023
14.01
0.03
0.2145922746781116
07/dec/2023
13.98
-0.02
-0.14285714285714285
06/dec/2023
14
0
0
05/dec/2023
14
-0.1
-0.7092198581560284
04/dec/2023
14.1
0.11
0.7862759113652609
01/dec/2023
13.99
0.11
0.792507204610951
30/nov/2023
13.88
-0.06
-0.430416068866571
29/nov/2023
13.94
0.02
0.14367816091954022
28/nov/2023
13.92
-0.08
-0.5714285714285714
27/nov/2023
14
-0.02
-0.14265335235378032
24/nov/2023
14.02
0.08
0.5738880918220947
23/nov/2023
13.94
0.09
0.6498194945848376
22/nov/2023
13.85
-0.04
-0.28797696184305255
21/nov/2023
13.89
0.05
0.36127167630057805
20/nov/2023
13.84
0.02
0.1447178002894356
17/nov/2023
13.82
-0.01
-0.07230657989877079
16/nov/2023
13.83
-0.09
-0.646551724137931
15/nov/2023
13.92
0.15
1.0893246187363834
14/nov/2023
13.77
0.27
2
13/nov/2023
13.5
-0.02
-0.14792899408284024
10/nov/2023
13.52
-0.15
-1.097293343087052
09/nov/2023
13.67
0.07
0.5147058823529411
08/nov/2023
13.6
0.1
0.7407407407407407
07/nov/2023
13.5
-0.16
-1.171303074670571
06/nov/2023
13.66
-0.02
-0.14619883040935672
03/nov/2023
13.68
0.2
1.4836795252225519
02/nov/2023
13.48
0.2
1.5060240963855422
31/okt/2023
13.28
0.09
0.6823351023502654
30/okt/2023
13.19
0.03
0.22796352583586627
27/okt/2023
13.16
-0.03
-0.22744503411675512
26/okt/2023
13.19
0.1
0.7639419404125286
25/okt/2023
13.09
-0.04
-0.30464584920030463
24/okt/2023
13.13
0
0
23/okt/2023
13.13
-0.17
-1.2781954887218046
20/okt/2023
13.3
-0.15
-1.1152416356877324
19/okt/2023
13.45
-0.18
-1.3206162876008805
18/okt/2023
13.63
0
0
17/okt/2023
13.63
0.06
0.4421518054532056
16/okt/2023
13.57
-0.04
-0.29390154298310067
13/okt/2023
13.61
-0.02
-0.1467351430667645
12/okt/2023
13.63
-0.17
-1.2318840579710144
11/okt/2023
13.8
0.07
0.5098324836125273
10/okt/2023
13.73
0.16
1.1790714812085483
09/okt/2023
13.57
0.12
0.8921933085501859
06/okt/2023
13.45
-0.22
-1.6093635698610096
05/okt/2023
13.67
0.11
0.8112094395280236
04/okt/2023
13.56
-0.05
-0.36737692872887584
03/okt/2023
13.61
-0.1
-0.7293946024799417
02/okt/2023
13.71
-0.26
-1.8611309949892627
29/sep/2023
13.97
0.17
1.2318840579710144
28/sep/2023
13.8
-0.06
-0.4329004329004329
27/sep/2023
13.86
-0.09
-0.6451612903225806
26/sep/2023
13.95
-0.06
-0.4282655246252677
25/sep/2023
14.01
-0.14
-0.9893992932862191
22/sep/2023
14.15
-0.05
-0.352112676056338
21/sep/2023
14.2
-0.26
-1.798063623789765
20/sep/2023
14.46
0.06
0.4166666666666667
19/sep/2023
14.4
0
0
18/sep/2023
14.4
-0.15
-1.0309278350515463
15/sep/2023
14.55
0.03
0.2066115702479339
14/sep/2023
14.52
0.07
0.4844290657439446
13/sep/2023
14.45
-0.01
-0.06915629322268327
12/sep/2023
14.46
-0.06
-0.4132231404958678
11/sep/2023
14.52
0.07
0.4844290657439446
08/sep/2023
14.45
-0.02
-0.138217000691085
07/sep/2023
14.47
-0.15
-1.0259917920656634
06/sep/2023
14.62
-0.12
-0.8141112618724559
05/sep/2023
14.74
-0.16
-1.0738255033557047
04/sep/2023
14.9
-0.01
-0.0670690811535882
01/sep/2023
14.91
-0.08
-0.533689126084056
31/aug/2023
14.99
0.03
0.20053475935828877
30/aug/2023
14.96
0.17
1.1494252873563218
29/aug/2023
14.79
0.04
0.2711864406779661
28/aug/2023
14.75
0.09
0.6139154160982264
25/aug/2023
14.66
-0.01
-0.0681663258350375
24/aug/2023
14.67
0.09
0.6172839506172839
23/aug/2023
14.58
0.02
0.13736263736263737
22/aug/2023
14.56
-0.08
-0.546448087431694
21/aug/2023
14.64
0.03
0.2053388090349076
18/aug/2023
14.61
-0.16
-1.0832769126607988
17/aug/2023
14.77
-0.05
-0.33738191632928477
16/aug/2023
14.82
-0.12
-0.8032128514056225
14/aug/2023
14.94
-0.1
-0.6648936170212766
11/aug/2023
15.04
-0.16
-1.0526315789473684
10/aug/2023
15.2
-0.01
-0.06574621959237344
09/aug/2023
15.21
0.11
0.7284768211920529
08/aug/2023
15.1
-0.1
-0.6578947368421053
07/aug/2023
15.2
-0.07
-0.45841519318926
04/aug/2023
15.27
0.12
0.7920792079207921
03/aug/2023
15.15
-0.21
-1.3671875
02/aug/2023
15.36
-0.13
-0.8392511297611362
01/aug/2023
15.49
-0.11
-0.7051282051282052
31/jul/2023
15.6
0.03
0.1926782273603083
28/jul/2023
15.57
-0.02
-0.12828736369467608
27/jul/2023
15.59
0.12
0.7756948933419522
26/jul/2023
15.47
0.07
0.45454545454545453
25/jul/2023
15.4
0.09
0.5878510777269759
24/jul/2023
15.31
0.06
0.39344262295081966
21/jul/2023
15.25
-0.05
-0.32679738562091504
20/jul/2023
15.3
0.02
0.13089005235602094
19/jul/2023
15.28
0.11
0.7251153592617007
18/jul/2023
15.17
0.06
0.3970880211780278
17/jul/2023
15.11
-0.03
-0.19815059445178335
14/jul/2023
15.14
-0.06
-0.39473684210526316
13/jul/2023
15.2
0.09
0.5956320317670417
12/jul/2023
15.11
0.19
1.2734584450402144
11/jul/2023
14.92
0.07
0.4713804713804714
10/jul/2023
14.85
0.08
0.5416384563303994
07/jul/2023
14.77
0.03
0.20352781546811397
06/jul/2023
14.74
-0.2
-1.3386880856760375
05/jul/2023
14.94
-0.1
-0.6648936170212766
04/jul/2023
15.04
0.07
0.46760187040748163
03/jul/2023
14.97
0.08
0.5372733378106112
30/jun/2023
14.89
0.14
0.9491525423728814
29/jun/2023
14.75
0
0
28/jun/2023
14.75
0.08
0.5453306066803
27/jun/2023
14.67
-0.06
-0.4073319755600815
26/jun/2023
14.73
-0.07
-0.47297297297297297
22/jun/2023
14.8
-0.01
-0.0675219446320054
21/jun/2023
14.81
-0.04
-0.26936026936026936
20/jun/2023
14.85
-0.13
-0.8678237650200267
19/jun/2023
14.98
-0.1
-0.6631299734748011
16/jun/2023
15.08
0.13
0.8695652173913043
15/jun/2023
14.95
0
0
14/jun/2023
14.95
0.07
0.47043010752688175
13/jun/2023
14.88
0.14
0.9497964721845319
12/jun/2023
14.74
0.02
0.1358695652173913
09/jun/2023
14.72
-0.12
-0.8086253369272237
08/jun/2023
14.84
-0.09
-0.6028131279303416
07/jun/2023
14.93
0.18
1.2203389830508475
06/jun/2023
14.75
-0.06
-0.4051316677920324
05/jun/2023
14.81
0.1
0.6798096532970768
02/jun/2023
14.71
0.24
1.65860400829302
01/jun/2023
14.47
-0.01
-0.06906077348066299
31/mei/2023
14.48
-0.23
-1.5635622025832767
30/mei/2023
14.71
-0.05
-0.33875338753387535
26/mei/2023
14.76
-0.06
-0.4048582995951417
25/mei/2023
14.82
-0.07
-0.47011417058428473
24/mei/2023
14.89
-0.2
-1.3253810470510272
23/mei/2023
15.09
-0.08
-0.5273566249176005
22/mei/2023
15.17
-0.04
-0.26298487836949375
19/mei/2023
15.21
0.11
0.7284768211920529
17/mei/2023
15.1
-0.14
-0.9186351706036745
16/mei/2023
15.24
-0.1
-0.651890482398957
15/mei/2023
15.34
-0.03
-0.1951854261548471
12/mei/2023
15.37
0
0
11/mei/2023
15.37
-0.07
-0.4533678756476684
10/mei/2023
15.44
-0.23
-1.467772814294831
08/mei/2023
15.67
0.15
0.9664948453608248
05/mei/2023
15.52
0.06
0.38809831824062097
04/mei/2023
15.46
-0.24
-1.5286624203821657
03/mei/2023
15.7
0.22
1.421188630490956
02/mei/2023
15.48
-0.14
-0.8962868117797695
28/apr/2023
15.62
0.12
0.7741935483870968
27/apr/2023
15.5
-0.07
-0.449582530507386
26/apr/2023
15.57
-0.03
-0.19230769230769232
25/apr/2023
15.6
-0.13
-0.8264462809917356
24/apr/2023
15.73
0.07
0.44699872286079184
21/apr/2023
15.66
-0.01
-0.06381620931716656
20/apr/2023
15.67
-0.01
-0.06377551020408163
19/apr/2023
15.68
-0.06
-0.3811944091486658
18/apr/2023
15.74
0.05
0.3186743148502231
17/apr/2023
15.69
-0.04
-0.25429116338207247
14/apr/2023
15.73
0.11
0.704225352112676
13/apr/2023
15.62
-0.02
-0.1278772378516624
12/apr/2023
15.64
0.12
0.7731958762886598
11/apr/2023
15.52
0.31
2.0381328073635765
06/apr/2023
15.21
-0.09
-0.5882352941176471
05/apr/2023
15.3
-0.12
-0.7782101167315175
04/apr/2023
15.42
-0.02
-0.12953367875647667
03/apr/2023
15.44
0.04
0.2597402597402597
31/mrt/2023
15.4
0.05
0.3257328990228013
30/mrt/2023
15.35
0.11
0.7217847769028871
29/mrt/2023
15.24
0.13
0.8603573792190602
28/mrt/2023
15.11
0.1
0.6662225183211192
27/mrt/2023
15.01
0.18
1.2137559002022926
24/mrt/2023
14.83
-0.31
-2.047556142668428
23/mrt/2023
15.14
0.03
0.1985440105890139
22/mrt/2023
15.11
0.08
0.5322687957418496
21/mrt/2023
15.03
0.11
0.7372654155495979
20/mrt/2023
14.92
0.19
1.2898845892735913
17/mrt/2023
14.73
-0.12
-0.8080808080808081
16/mrt/2023
14.85
0.12
0.814663951120163
15/mrt/2023
14.73
-0.4
-2.6437541308658297
14/mrt/2023
15.13
0.21
1.4075067024128687
13/mrt/2023
14.92
-0.16
-1.0610079575596818
10/mrt/2023
15.08
-0.33
-2.1414665801427644
09/mrt/2023
15.41
0.08
0.5218525766470972
08/mrt/2023
15.33
-0.15
-0.9689922480620154
07/mrt/2023
15.48
-0.17
-1.0862619808306708
06/mrt/2023
15.65
0.03
0.19206145966709348
03/mrt/2023
15.62
0.15
0.9696186166774402
02/mrt/2023
15.47
-0.03
-0.1935483870967742
01/mrt/2023
15.5
0
0
28/feb/2023
15.5
-0.05
-0.3215434083601286
27/feb/2023
15.55
0.2
1.3029315960912051
24/feb/2023
15.35
-0.29
-1.854219948849105
23/feb/2023
15.64
0.01
0.06397952655150352
22/feb/2023
15.63
-0.01
-0.0639386189258312
21/feb/2023
15.64
-0.15
-0.9499683343888538
20/feb/2023
15.79
0.08
0.5092297899427116
17/feb/2023
15.71
-0.03
-0.1905972045743329
16/feb/2023
15.74
0.1
0.639386189258312
15/feb/2023
15.64
-0.16
-1.0126582278481013
14/feb/2023
15.8
0.11
0.7010834926704907
13/feb/2023
15.69
0.05
0.319693094629156
10/feb/2023
15.64
-0.21
-1.3249211356466877
09/feb/2023
15.85
0.02
0.12634238787113075
08/feb/2023
15.83
0.12
0.7638446849140674
07/feb/2023
15.71
-0.08
-0.506649778340722
06/feb/2023
15.79
-0.12
-0.754242614707731
03/feb/2023
15.91
-0.07
-0.4380475594493116
02/feb/2023
15.98
0.01
0.06261740763932373
01/feb/2023
15.97
0.21
1.33248730964467
31/jan/2023
15.76
-0.08
-0.5050505050505051
30/jan/2023
15.84
-0.02
-0.12610340479192939
27/jan/2023
15.86
0.06
0.379746835443038
26/jan/2023
15.8
0.16
1.0230179028132993
25/jan/2023
15.64
0.02
0.12804097311139565
24/jan/2023
15.62
-0.01
-0.06397952655150352
23/jan/2023
15.63
0.03
0.19230769230769232
20/jan/2023
15.6
0.04
0.2570694087403599
19/jan/2023
15.56
-0.38
-2.383939774153074
18/jan/2023
15.94
0.09
0.5678233438485805
17/jan/2023
15.85
0.07
0.4435994930291508
16/jan/2023
15.78
0.06
0.3816793893129771
13/jan/2023
15.72
0.16
1.0282776349614395
12/jan/2023
15.56
-0.08
-0.5115089514066496
11/jan/2023
15.64
0.13
0.8381689232753062
10/jan/2023
15.51
-0.01
-0.06443298969072164
09/jan/2023
15.52
0.35
2.3071852340145025
06/jan/2023
15.17
0.11
0.7304116865869854
05/jan/2023
15.06
-0.13
-0.8558262014483212
04/jan/2023
15.19
0.05
0.33025099075297226
03/jan/2023
15.14
0.03
0.1985440105890139
02/jan/2023
15.11
0.04
0.26542800265428
30/dec/2022
15.07
-0.06
-0.3965631196298744
29/dec/2022
15.13
-0.01
-0.06605019815059446
28/dec/2022
15.14
0.07
0.46449900464499005
27/dec/2022
15.07
0.09
0.6008010680907877
23/dec/2022
14.98
-0.02
-0.13333333333333333
22/dec/2022
15
-0.01
-0.06662225183211193
21/dec/2022
15.01
0.12
0.8059100067159167
20/dec/2022
14.89
-0.06
-0.4013377926421405
19/dec/2022
14.95
0.01
0.06693440428380187
16/dec/2022
14.94
-0.14
-0.9283819628647215
15/dec/2022
15.08
-0.32
-2.0779220779220777
14/dec/2022
15.4
-0.11
-0.7092198581560284
13/dec/2022
15.51
0.35
2.308707124010554
12/dec/2022
15.16
-0.09
-0.5901639344262295
09/dec/2022
15.25
0.04
0.26298487836949375
08/dec/2022
15.21
0.03
0.1976284584980237
07/dec/2022
15.18
-0.1
-0.6544502617801047
06/dec/2022
15.28
-0.11
-0.7147498375568551
05/dec/2022
15.39
-0.1
-0.6455777921239509
02/dec/2022
15.49
-0.28
-1.7755231452124287
01/dec/2022
15.77
0.31
2.0051746442432083
30/nov/2022
15.46
0.07
0.4548408057179987
29/nov/2022
15.39
-0.14
-0.901481004507405
28/nov/2022
15.53
-0.1
-0.6397952655150352
25/nov/2022
15.63
-0.03
-0.19157088122605365
24/nov/2022
15.66
0.15
0.9671179883945842
23/nov/2022
15.51
0.21
1.3725490196078431
22/nov/2022
15.3
0.13
0.8569545154911009
21/nov/2022
15.17
-0.13
-0.8496732026143791
18/nov/2022
15.3
0.13
0.8569545154911009
17/nov/2022
15.17
-0.17
-1.1082138200782268
16/nov/2022
15.34
-0.04
-0.26007802340702213
15/nov/2022
15.38
0.05
0.32615786040443573
14/nov/2022
15.33
-0.03
-0.1953125
11/nov/2022
15.36
0.16
1.0526315789473684
10/nov/2022
15.2
0.25
1.6722408026755853
09/nov/2022
14.95
-0.04
-0.266844563042028
08/nov/2022
14.99
0.28
1.903467029231815
07/nov/2022
14.71
-0.12
-0.8091706001348618
04/nov/2022
14.83
0.33
2.2758620689655173
03/nov/2022
14.5
-0.36
-2.4226110363391657
02/nov/2022
14.86
-0.04
-0.2684563758389262
31/okt/2022
14.9
0.07
0.4720161834120027
28/okt/2022
14.83
-0.1
-0.6697923643670463
27/okt/2022
14.93
0.03
0.20134228187919462
26/okt/2022
14.9
0.27
1.8455228981544771
25/okt/2022
14.63
0.16
1.10573600552868
24/okt/2022
14.47
0.23
1.6151685393258426
21/okt/2022
14.24
-0.09
-0.6280530355896721
20/okt/2022
14.33
-0.03
-0.20891364902506965
19/okt/2022
14.36
-0.22
-1.5089163237311385
18/okt/2022
14.58
0.24
1.6736401673640167
17/okt/2022
14.34
0.03
0.20964360587002095
14/okt/2022
14.31
0.38
2.7279253409906676
13/okt/2022
13.93
-0.2
-1.4154281670205238
12/okt/2022
14.13
0.1
0.7127583749109052
11/okt/2022
14.03
-0.14
-0.9880028228652082
10/okt/2022
14.17
-0.01
-0.07052186177715092
07/okt/2022
14.18
-0.25
-1.7325017325017324
06/okt/2022
14.43
-0.03
-0.2074688796680498
05/okt/2022
14.46
-0.02
-0.13812154696132597
04/okt/2022
14.48
0.45
3.2074126870990733
03/okt/2022
14.03
0.06
0.4294917680744452
30/sep/2022
13.97
0.17
1.2318840579710144
29/sep/2022
13.8
-0.12
-0.8620689655172413
28/sep/2022
13.92
-0.25
-1.7642907551164433
27/sep/2022
14.17
-0.05
-0.35161744022503516
26/sep/2022
14.22
-0.09
-0.6289308176100629
23/sep/2022
14.31
-0.36
-2.4539877300613497
22/sep/2022
14.67
-0.27
-1.8072289156626506
21/sep/2022
14.94
0
0
20/sep/2022
14.94
-0.06
-0.4
19/sep/2022
15
0
0
16/sep/2022
15
-0.41
-2.6606099935107075
15/sep/2022
15.41
-0.04
-0.2588996763754045
14/sep/2022
15.45
-0.27
-1.717557251908397
13/sep/2022
15.72
-0.16
-1.0075566750629723
12/sep/2022
15.88
0.15
0.9535918626827717
09/sep/2022
15.73
0.38
2.47557003257329
08/sep/2022
15.35
0.03
0.195822454308094
07/sep/2022
15.32
-0.09
-0.5840363400389358
06/sep/2022
15.41
-0.03
-0.19430051813471502
05/sep/2022
15.44
-0.15
-0.9621552277100706
02/sep/2022
15.59
0.09
0.5806451612903226
01/sep/2022
15.5
-0.28
-1.7743979721166032
31/aug/2022
15.78
-0.19
-1.1897307451471508
30/aug/2022
15.97
-0.1
-0.6222775357809583
29/aug/2022
16.07
-0.41
-2.487864077669903
26/aug/2022
16.48
0.05
0.30432136335970783
25/aug/2022
16.43
0.19
1.1699507389162562
24/aug/2022
16.24
0.08
0.49504950495049505
23/aug/2022
16.16
-0.05
-0.30845157310302285
22/aug/2022
16.21
-0.11
-0.6740196078431373
19/aug/2022
16.32
-0.11
-0.6695069993913573
18/aug/2022
16.43
0.01
0.06090133982947625
17/aug/2022
16.42
0
0
16/aug/2022
16.42
-0.02
-0.12165450121654502
12/aug/2022
16.44
-0.1
-0.6045949214026602
11/aug/2022
16.54
0.29
1.7846153846153847
10/aug/2022
16.25
0.14
0.8690254500310366
09/aug/2022
16.11
-0.17
-1.0442260442260443
08/aug/2022
16.28
0.32
2.0050125313283207
05/aug/2022
15.96
-0.13
-0.8079552517091361
04/aug/2022
16.09
-0.05
-0.3097893432465923
03/aug/2022
16.14
-0.04
-0.24721878862793573
02/aug/2022
16.18
-0.08
-0.4920049200492005
01/aug/2022
16.26
0.15
0.931098696461825
29/jul/2022
16.11
0.23
1.4483627204030227
28/jul/2022
15.88
0.11
0.6975269499048827
27/jul/2022
15.77
0.01
0.06345177664974619
26/jul/2022
15.76
-0.01
-0.06341154090044387
25/jul/2022
15.77
-0.05
-0.31605562579013907
22/jul/2022
15.82
0.07
0.4444444444444444
21/jul/2022
15.75
0.07
0.44642857142857145
20/jul/2022
15.68
0.12
0.7712082262210797
19/jul/2022
15.56
0.06
0.3870967741935484
18/jul/2022
15.5
0.33
2.175346077785102
15/jul/2022
15.17
0.18
1.200800533689126
14/jul/2022
14.99
-0.25
-1.6404199475065617
13/jul/2022
15.24
-0.16
-1.0389610389610389
12/jul/2022
15.4
-0.14
-0.9009009009009009
11/jul/2022
15.54
-0.05
-0.3207184092366902
08/jul/2022
15.59
-0.08
-0.5105296745373324
07/jul/2022
15.67
0.22
1.4239482200647249
06/jul/2022
15.45
-0.01
-0.0646830530401035
05/jul/2022
15.46
-0.29
-1.8412698412698412
04/jul/2022
15.75
0.13
0.8322663252240717
01/jul/2022
15.62
0.19
1.2313674659753726
30/jun/2022
15.43
-0.18
-1.1531069827033953
29/jun/2022
15.61
-0.34
-2.1316614420062696
28/jun/2022
15.95
0.09
0.5674653215636822
27/jun/2022
15.86
0.29
1.8625561978163134
24/jun/2022
15.57
0.11
0.7115135834411385
22/jun/2022
15.46
-0.19
-1.2140575079872205
21/jun/2022
15.65
0.25
1.6233766233766234
20/jun/2022
15.4
-0.05
-0.32362459546925565
17/jun/2022
15.45
0.03
0.19455252918287938
16/jun/2022
15.42
-0.3
-1.9083969465648856
15/jun/2022
15.72
0.01
0.06365372374283895
14/jun/2022
15.71
-0.1
-0.6325110689437066
13/jun/2022
15.81
-0.39
-2.4074074074074074
10/jun/2022
16.2
-0.47
-2.8194361127774443
09/jun/2022
16.67
-0.22
-1.3025458851391356
08/jun/2022
16.89
0.03
0.17793594306049823
07/jun/2022
16.86
-0.1
-0.589622641509434
03/jun/2022
16.96
0.17
1.0125074449076832
02/jun/2022
16.79
-0.13
-0.7683215130023641
01/jun/2022
16.92
0
0
31/mei/2022
16.92
-0.03
-0.17699115044247787
30/mei/2022
16.95
0.12
0.7130124777183601
27/mei/2022
16.83
0.49
2.998776009791922
25/mei/2022
16.34
-0.04
-0.2442002442002442
24/mei/2022
16.38
0.06
0.36764705882352944
23/mei/2022
16.32
0.04
0.2457002457002457
20/mei/2022
16.28
0.2
1.243781094527363
19/mei/2022
16.08
-0.49
-2.957151478575739
18/mei/2022
16.57
-0.25
-1.4863258026159334
17/mei/2022
16.82
0.22
1.3253012048192772
16/mei/2022
16.6
0.16
0.9732360097323601
13/mei/2022
16.44
0.36
2.2388059701492535
12/mei/2022
16.08
-0.33
-2.010968921389397
11/mei/2022
16.41
0.05
0.3056234718826406
10/mei/2022
16.36
-0.21
-1.2673506336753169
06/mei/2022
16.57
-0.71
-4.108796296296297
05/mei/2022
17.28
0.08
0.46511627906976744
04/mei/2022
17.2
-0.26
-1.4891179839633448
03/mei/2022
17.46
0.05
0.2871912693854107
02/mei/2022
17.41
-0.33
-1.8602029312288613
29/apr/2022
17.74
0.25
1.429388221841052
28/apr/2022
17.49
0.14
0.8069164265129684
27/apr/2022
17.35
-0.11
-0.6300114547537228
26/apr/2022
17.46
-0.01
-0.057240984544934176
25/apr/2022
17.47
-0.59
-3.266888150609081
22/apr/2022
18.06
-0.39
-2.113821138211382
21/apr/2022
18.45
0.01
0.05422993492407809
20/apr/2022
18.44
0.09
0.4904632152588556
19/apr/2022
18.35
-0.04
-0.21750951604132682
14/apr/2022
18.39
0.09
0.4918032786885246
13/apr/2022
18.3
-0.18
-0.974025974025974
12/apr/2022
18.48
0.05
0.27129679869777534
11/apr/2022
18.43
0.04
0.21750951604132682
08/apr/2022
18.39
0.04
0.21798365122615804
07/apr/2022
18.35
0.12
0.6582556226001097
06/apr/2022
18.23
-0.37
-1.989247311827957
05/apr/2022
18.6
0.22
1.1969532100108813
04/apr/2022
18.38
0
0
01/apr/2022
18.38
-0.02
-0.10869565217391304
31/mrt/2022
18.4
-0.09
-0.48674959437533805
30/mrt/2022
18.49
0.18
0.9830693610049154
29/mrt/2022
18.31
0.1
0.5491488193300385
28/mrt/2022
18.21
0.03
0.16501650165016502
25/mrt/2022
18.18
0
0
24/mrt/2022
18.18
0.08
0.4419889502762431
23/mrt/2022
18.1
-0.01
-0.05521811154058531
22/mrt/2022
18.11
0.02
0.11055831951354339
21/mrt/2022
18.09
0.24
1.3445378151260505
18/mrt/2022
17.85
0.18
1.0186757215619695
17/mrt/2022
17.67
0.13
0.7411630558722919
16/mrt/2022
17.54
0.43
2.5131502045587375
15/mrt/2022
17.11
-0.18
-1.0410641989589358
14/mrt/2022
17.29
-0.03
-0.17321016166281755
11/mrt/2022
17.32
0.09
0.522344747533372
10/mrt/2022
17.23
0.26
1.5321154979375369
09/mrt/2022
16.97
0.1
0.5927682276229994
08/mrt/2022
16.87
-0.47
-2.7104959630911187
07/mrt/2022
17.34
0
0
04/mrt/2022
17.34
-0.24
-1.3651877133105803
03/mrt/2022
17.58
0.11
0.6296508299942759
02/mrt/2022
17.47
-0.04
-0.2284408909194746
01/mrt/2022
17.51
0.21
1.2138728323699421
28/feb/2022
17.3
0.29
1.7048794826572604
25/feb/2022
17.01
0.36
2.1621621621621623
24/feb/2022
16.65
-0.53
-3.0849825378346916
23/feb/2022
17.18
-0.16
-0.922722029988466
22/feb/2022
17.34
-0.06
-0.3448275862068966
21/feb/2022
17.4
-0.2
-1.1363636363636365
18/feb/2022
17.6
-0.08
-0.45248868778280543
17/feb/2022
17.68
-0.02
-0.11299435028248588
16/feb/2022
17.7
0.05
0.28328611898017
15/feb/2022
17.65
0.15
0.8571428571428571
14/feb/2022
17.5
-0.19
-1.0740531373657434
11/feb/2022
17.69
-0.12
-0.673778775968557
10/feb/2022
17.81
-0.09
-0.5027932960893855
09/feb/2022
17.9
0.49
2.8144744399770247
08/feb/2022
17.41
-0.09
-0.5142857142857142
07/feb/2022
17.5
0.02
0.11441647597254005
04/feb/2022
17.48
-0.11
-0.625355315520182
03/feb/2022
17.59
-0.14
-0.7896221094190637
02/feb/2022
17.73
0.15
0.8532423208191127
01/feb/2022
17.58
0.27
1.559792027729636
31/jan/2022
17.31
0.32
1.883460859329017
28/jan/2022
16.99
-0.35
-2.0184544405997693
27/jan/2022
17.34
-0.1
-0.573394495412844
26/jan/2022
17.44
0.36
2.107728337236534
25/jan/2022
17.08
-0.06
-0.3500583430571762
24/jan/2022
17.14
-0.52
-2.944507361268403
21/jan/2022
17.66
-0.39
-2.160664819944598
20/jan/2022
18.05
0
0
19/jan/2022
18.05
0.01
0.05543237250554324
18/jan/2022
18.04
-0.21
-1.1506849315068493
17/jan/2022
18.25
-0.11
-0.599128540305011
14/jan/2022
18.36
-0.29
-1.5549597855227881
13/jan/2022
18.65
-0.01
-0.05359056806002144
12/jan/2022
18.66
0.31
1.6893732970027249
11/jan/2022
18.35
0.12
0.6582556226001097
10/jan/2022
18.23
-0.43
-2.304394426580922
07/jan/2022
18.66
0.08
0.43057050592034446
06/jan/2022
18.58
-0.54
-2.8242677824267783
05/jan/2022
19.12
-0.02
-0.1044932079414838
04/jan/2022
19.14
0.02
0.10460251046025104
03/jan/2022
19.12
0.02
0.10471204188481675
31/dec/2021
19.1
0.01
0.05238344683080147
30/dec/2021
19.09
0.07
0.36803364879074657
29/dec/2021
19.02
-0.06
-0.31446540880503143
28/dec/2021
19.08
0.22
1.1664899257688228
27/dec/2021
18.86
0.1
0.5330490405117271
23/dec/2021
18.76
0.18
0.9687836383207751
22/dec/2021
18.58
0.12
0.6500541711809318
21/dec/2021
18.46
0.1
0.5446623093681917
20/dec/2021
18.36
-0.08
-0.43383947939262474
17/dec/2021
18.44
-0.34
-1.810436634717785
16/dec/2021
18.78
0.29
1.568415359653867
15/dec/2021
18.49
-0.18
-0.96411355115158
14/dec/2021
18.67
-0.19
-1.007423117709438
13/dec/2021
18.86
-0.09
-0.47493403693931396
10/dec/2021
18.95
0.01
0.05279831045406547
09/dec/2021
18.94
-0.07
-0.3682272488164124
08/dec/2021
19.01
0.09
0.47568710359408034
07/dec/2021
18.92
0.38
2.0496224379719523
06/dec/2021
18.54
-0.06
-0.3225806451612903
03/dec/2021
18.6
-0.09
-0.48154093097913325
02/dec/2021
18.69
-0.2
-1.0587612493382743
01/dec/2021
18.89
-0.18
-0.9438909281594127
30/nov/2021
19.07
-0.12
-0.6253256904637832
29/nov/2021
19.19
0.06
0.31364349189754315
26/nov/2021
19.13
-0.17
-0.8808290155440415
25/nov/2021
19.3
0.07
0.3640145605824233
24/nov/2021
19.23
-0.19
-0.9783728115345005
23/nov/2021
19.42
-0.25
-1.2709710218607015
22/nov/2021
19.67
-0.04
-0.20294266869609334
19/nov/2021
19.71
0.03
0.1524390243902439
18/nov/2021
19.68
-0.18
-0.9063444108761329
17/nov/2021
19.86
0
0
16/nov/2021
19.86
-0.09
-0.45112781954887216
15/nov/2021
19.95
0.19
0.9615384615384616
12/nov/2021
19.76
0.08
0.4065040650406504
11/nov/2021
19.68
-0.12
-0.6060606060606061
10/nov/2021
19.8
0
0
09/nov/2021
19.8
0.02
0.10111223458038422
08/nov/2021
19.78
0.04
0.20263424518743667
05/nov/2021
19.74
0.01
0.05068423720223011
04/nov/2021
19.73
0.13
0.6632653061224489
03/nov/2021
19.6
0.18
0.9268795056642637
02/nov/2021
19.42
0.09
0.4655975168132437
29/okt/2021
19.33
0.04
0.20736132711249353
28/okt/2021
19.29
-0.02
-0.10357327809425168
27/okt/2021
19.31
-0.17
-0.8726899383983573
26/okt/2021
19.48
0
0
25/okt/2021
19.48
-0.03
-0.15376729882111737
22/okt/2021
19.51
0.18
0.9311950336264874
21/okt/2021
19.33
-0.03
-0.15495867768595042
20/okt/2021
19.36
0.19
0.99113197704747
19/okt/2021
19.17
0.09
0.4716981132075472
18/okt/2021
19.08
-0.01
-0.05238344683080147
15/okt/2021
19.09
0.12
0.632577754348972
14/okt/2021
18.97
0.15
0.7970244420828906
13/okt/2021
18.82
-0.03
-0.15915119363395225
12/okt/2021
18.85
-0.11
-0.580168776371308
11/okt/2021
18.96
-0.12
-0.6289308176100629
08/okt/2021
19.08
-0.05
-0.26136957658128596
07/okt/2021
19.13
0.35
1.8636847710330138
06/okt/2021
18.78
-0.17
-0.8970976253298153
05/okt/2021
18.95
-0.16
-0.837257980115123
04/okt/2021
19.11
0.1
0.5260389268805892
01/okt/2021
19.01
-0.21
-1.09261186264308
30/sep/2021
19.22
-0.07
-0.36288232244686364
29/sep/2021
19.29
-0.13
-0.6694129763130793
28/sep/2021
19.42
-0.21
-1.0697911360163015
27/sep/2021
19.63
-0.05
-0.2540650406504065
24/sep/2021
19.68
-0.27
-1.3533834586466165
23/sep/2021
19.95
0.16
0.8084891359272359
22/sep/2021
19.79
0.11
0.5589430894308943
21/sep/2021
19.68
0.16
0.819672131147541
20/sep/2021
19.52
-0.42
-2.106318956870612
17/sep/2021
19.94
0.09
0.4534005037783375
16/sep/2021
19.85
-0.16
-0.7996001999000499
15/sep/2021
20.01
-0.07
-0.34860557768924305
14/sep/2021
20.08
-0.15
-0.7414730598121602
13/sep/2021
20.23
-0.03
-0.14807502467917077
10/sep/2021
20.26
-0.03
-0.14785608674223755
09/sep/2021
20.29
0
0
08/sep/2021
20.29
-0.07
-0.343811394891945
07/sep/2021
20.36
-0.06
-0.2938295788442703
06/sep/2021
20.42
0.07
0.343980343980344
03/sep/2021
20.35
-0.03
-0.14720314033366044
02/sep/2021
20.38
0.21
1.0411502231036192
01/sep/2021
20.17
0.09
0.448207171314741
31/aug/2021
20.08
-0.09
-0.44620723847297966
30/aug/2021
20.17
0.16
0.7996001999000499
27/aug/2021
20.01
-0.01
-0.04995004995004995
26/aug/2021
20.02
0.08
0.4012036108324975
25/aug/2021
19.94
-0.07
-0.3498250874562719
24/aug/2021
20.01
0.34
1.7285205897305542
23/aug/2021
19.67
0.2
1.027221366204417
20/aug/2021
19.47
-0.08
-0.4092071611253197
19/aug/2021
19.55
-0.19
-0.9625126646403243
18/aug/2021
19.74
0.08
0.4069175991861648
17/aug/2021
19.66
-0.14
-0.7070707070707071
16/aug/2021
19.8
-0.13
-0.6522829904666332
13/aug/2021
19.93
0.08
0.40302267002518893
12/aug/2021
19.85
-0.13
-0.6506506506506506
11/aug/2021
19.98
-0.04
-0.1998001998001998
10/aug/2021
20.02
0.17
0.8564231738035264
09/aug/2021
19.85
-0.1
-0.5012531328320802
06/aug/2021
19.95
0.01
0.05015045135406219
05/aug/2021
19.94
-0.04
-0.2002002002002002
04/aug/2021
19.98
0.05
0.2508780732563974
03/aug/2021
19.93
-0.11
-0.5489021956087824
02/aug/2021
20.04
-0.04
-0.199203187250996
30/jul/2021
20.08
0.02
0.09970089730807577
29/jul/2021
20.06
0.16
0.8040201005025126
28/jul/2021
19.9
0.01
0.05027652086475616
27/jul/2021
19.89
-0.22
-1.093983092988563
26/jul/2021
20.11
0.07
0.34930139720558884
23/jul/2021
20.04
-0.02
-0.09970089730807577
22/jul/2021
20.06
0.07
0.3501750875437719
21/jul/2021
19.99
0.27
1.3691683569979716
20/jul/2021
19.72
0.18
0.9211873080859775
19/jul/2021
19.54
-0.53
-2.6407573492775285
16/jul/2021
20.07
-0.08
-0.3970223325062035
15/jul/2021
20.15
-0.18
-0.8853910477127398
14/jul/2021
20.33
-0.13
-0.635386119257087
13/jul/2021
20.46
-0.02
-0.09765625
12/jul/2021
20.48
0.04
0.19569471624266144
09/jul/2021
20.44
0.22
1.0880316518298714
08/jul/2021
20.22
-0.32
-1.557935735150925
07/jul/2021
20.54
-0.03
-0.14584346135148274
06/jul/2021
20.57
-0.07
-0.3391472868217054
05/jul/2021
20.64
0.03
0.14556040756914118
02/jul/2021
20.61
-0.08
-0.3866602223296278
01/jul/2021
20.69
0.13
0.632295719844358
30/jun/2021
20.56
-0.1
-0.484027105517909
29/jun/2021
20.66
0.11
0.5352798053527981
28/jun/2021
20.55
-0.14
-0.6766553890768487
25/jun/2021
20.69
0.19
0.926829268292683
24/jun/2021
20.5
0.1
0.49019607843137253
22/jun/2021
20.4
0.04
0.19646365422396855
21/jun/2021
20.36
0.24
1.1928429423459244
18/jun/2021
20.12
-0.12
-0.5928853754940712
17/jun/2021
20.24
-0.28
-1.364522417153996
16/jun/2021
20.52
-0.1
-0.48496605237633367
15/jun/2021
20.62
-0.07
-0.3383276945384244
14/jun/2021
20.69
-0.11
-0.5288461538461539
11/jun/2021
20.8
-0.08
-0.3831417624521073
10/jun/2021
20.88
-0.08
-0.3816793893129771
09/jun/2021
20.96
-0.09
-0.42755344418052255
08/jun/2021
21.05
0.03
0.142721217887726
07/jun/2021
21.02
0.03
0.14292520247737017
04/jun/2021
20.99
0.23
1.1078998073217727
03/jun/2021
20.76
-0.14
-0.6698564593301436
02/jun/2021
20.9
-0.13
-0.6181645268663813
01/jun/2021
21.03
0.17
0.8149568552253116
31/mei/2021
20.86
0.05
0.24026910139356078
28/mei/2021
20.81
-0.11
-0.5258126195028681
27/mei/2021
20.92
0.08
0.3838771593090211
26/mei/2021
20.84
-0.04
-0.19157088122605365
25/mei/2021
20.88
0.11
0.5296100144439095
21/mei/2021
20.77
0.17
0.8252427184466019
20/mei/2021
20.6
0.11
0.5368472425573451
19/mei/2021
20.49
-0.35
-1.6794625719769674
18/mei/2021
20.84
0.27
1.3125911521633447
17/mei/2021
20.57
0.05
0.24366471734892786
14/mei/2021
20.52
0.04
0.1953125
12/mei/2021
20.48
-0.25
-1.20598166907863
11/mei/2021
20.73
-0.24
-1.1444921316165952
10/mei/2021
20.97
0.15
0.7204610951008645
07/mei/2021
20.82
0.23
1.117047110247693
06/mei/2021
20.59
0.01
0.04859086491739553
05/mei/2021
20.58
0.1
0.48828125
04/mei/2021
20.48
-0.16
-0.7751937984496124
03/mei/2021
20.64
0.03
0.14556040756914118
30/apr/2021
20.61
-0.08
-0.3866602223296278
29/apr/2021
20.69
0.04
0.1937046004842615
28/apr/2021
20.65
0.16
0.7808687164470474
27/apr/2021
20.49
0.09
0.4411764705882353
26/apr/2021
20.4
0.08
0.3937007874015748
23/apr/2021
20.32
0.04
0.19723865877712032
22/apr/2021
20.28
0.22
1.0967098703888336
21/apr/2021
20.06
-0.18
-0.8893280632411067
20/apr/2021
20.24
-0.1
-0.4916420845624385
19/apr/2021
20.34
0.06
0.2958579881656805
16/apr/2021
20.28
0.17
0.8453505718547986
15/apr/2021
20.11
0.01
0.04975124378109453
14/apr/2021
20.1
0.06
0.2994011976047904
13/apr/2021
20.04
0.06
0.3003003003003003
12/apr/2021
19.98
-0.04
-0.1998001998001998
09/apr/2021
20.02
0.1
0.5020080321285141
08/apr/2021
19.92
0.06
0.3021148036253776
07/apr/2021
19.86
-0.1
-0.501002004008016
06/apr/2021
19.96
0.28
1.4227642276422765
01/apr/2021
19.68
0.1
0.5107252298263534
31/mrt/2021
19.58
0.11
0.5649717514124294
30/mrt/2021
19.47
-0.14
-0.7139214686384497
29/mrt/2021
19.61
0.16
0.8226221079691517
26/mrt/2021
19.45
0.41
2.153361344537815
25/mrt/2021
19.04
-0.25
-1.2960082944530844
24/mrt/2021
19.29
-0.16
-0.8226221079691517
23/mrt/2021
19.45
0
0
22/mrt/2021
19.45
-0.02
-0.1027221366204417
19/mrt/2021
19.47
-0.18
-0.916030534351145
18/mrt/2021
19.65
0.14
0.7175807278318811
17/mrt/2021
19.51
-0.1
-0.5099439061703213
16/mrt/2021
19.61
0.08
0.409626216077829
15/mrt/2021
19.53
0.02
0.10251153254741159
12/mrt/2021
19.51
-0.01
-0.05122950819672131
11/mrt/2021
19.52
0.31
1.6137428422696511
10/mrt/2021
19.21
0.12
0.6286013619696176
09/mrt/2021
19.09
0.27
1.434643995749203
08/mrt/2021
18.82
0.16
0.857449088960343
05/mrt/2021
18.66
-0.19
-1.0079575596816976
04/mrt/2021
18.85
-0.22
-1.1536444677503932
03/mrt/2021
19.07
-0.21
-1.0892116182572613
02/mrt/2021
19.28
0.09
0.46899426784783743
01/mrt/2021
19.19
0.2
1.05318588730911
26/feb/2021
18.99
-0.51
-2.6153846153846154
25/feb/2021
19.5
0.16
0.827300930713547
24/feb/2021
19.34
0.24
1.256544502617801
23/feb/2021
19.1
-0.41
-2.1014864172219374
22/feb/2021
19.51
-0.1
-0.5099439061703213
19/feb/2021
19.61
0.23
1.1867905056759547
18/feb/2021
19.38
-0.16
-0.8188331627430911
17/feb/2021
19.54
-0.08
-0.4077471967380224
16/feb/2021
19.62
0.05
0.2554931016862545
15/feb/2021
19.57
0.16
0.824317362184441
12/feb/2021
19.41
0.08
0.4138644593895499
11/feb/2021
19.33
-0.22
-1.1253196930946292
10/feb/2021
19.55
0.15
0.7731958762886598
09/feb/2021
19.4
0.08
0.4140786749482402
08/feb/2021
19.32
0.22
1.1518324607329844
05/feb/2021
19.1
0.22
1.1652542372881356
04/feb/2021
18.88
-0.05
-0.26413100898045433
03/feb/2021
18.93
0.16
0.8524240809802877
02/feb/2021
18.77
0.31
1.6793066088840736
01/feb/2021
18.46
-0.06
-0.32397408207343414
29/jan/2021
18.52
-0.09
-0.4836109618484686
28/jan/2021
18.61
0.08
0.4317323259579061
27/jan/2021
18.53
-0.49
-2.576235541535226
26/jan/2021
19.02
-0.02
-0.10504201680672269
25/jan/2021
19.04
0.11
0.5810882197569994
22/jan/2021
18.93
-0.1
-0.5254860746190226
21/jan/2021
19.03
0.16
0.8479067302596714
20/jan/2021
18.87
0
0
19/jan/2021
18.87
0.03
0.1592356687898089
18/jan/2021
18.84
-0.01
-0.05305039787798409
15/jan/2021
18.85
-0.09
-0.4751847940865892
14/jan/2021
18.94
0.09
0.47745358090185674
13/jan/2021
18.85
0.12
0.6406833956219968
12/jan/2021
18.73
0.15
0.8073196986006459
11/jan/2021
18.58
-0.22
-1.1702127659574468
08/jan/2021
18.8
-0.02
-0.10626992561105207
07/jan/2021
18.82
0.13
0.6955591225254146
06/jan/2021
18.69
0.47
2.579582875960483
05/jan/2021
18.22
-0.1
-0.5458515283842795
04/jan/2021
18.32
0.29
1.6084303937881308
31/dec/2020
18.03
-0.04
-0.22136137244050913
30/dec/2020
18.07
0.17
0.9497206703910615
29/dec/2020
17.9
0.01
0.05589714924538849
28/dec/2020
17.89
0.15
0.8455467869222097
23/dec/2020
17.74
0.11
0.6239364719228587
22/dec/2020
17.63
0.08
0.45584045584045585
21/dec/2020
17.55
-0.25
-1.404494382022472
18/dec/2020
17.8
0.02
0.1124859392575928
17/dec/2020
17.78
0.1
0.5656108597285068
16/dec/2020
17.68
0.21
1.2020606754436176
15/dec/2020
17.47
-0.11
-0.6257110352673493
14/dec/2020
17.58
0.15
0.8605851979345955
11/dec/2020
17.43
0.34
1.989467524868344
10/dec/2020
17.09
0.03
0.17584994138335286
09/dec/2020
17.06
0.16
0.9467455621301775
08/dec/2020
16.9
0.03
0.17783046828689983
07/dec/2020
16.87
0.02
0.11869436201780416
04/dec/2020
16.85
0.12
0.7172743574417214
03/dec/2020
16.73
0.05
0.2997601918465228
02/dec/2020
16.68
-0.01
-0.05991611743559017
01/dec/2020
16.69
0.03
0.18007202881152462
30/nov/2020
16.66
0.04
0.24067388688327315
27/nov/2020
16.62
0.11
0.6662628709872804
26/nov/2020
16.51
0.11
0.6707317073170732
25/nov/2020
16.4
-0.03
-0.18259281801582472
24/nov/2020
16.43
0
0
23/nov/2020
16.43
0.06
0.3665241295051924
20/nov/2020
16.37
0.08
0.4910988336402701
19/nov/2020
16.29
-0.09
-0.5494505494505495
18/nov/2020
16.38
0.13
0.8
17/nov/2020
16.25
-0.01
-0.06150061500615006
16/nov/2020
16.26
0.13
0.805951642901426
13/nov/2020
16.13
0.03
0.18633540372670807
12/nov/2020
16.1
0.05
0.3115264797507788
11/nov/2020
16.05
-0.01
-0.062266500622665005
10/nov/2020
16.06
-0.19
-1.1692307692307693
09/nov/2020
16.25
-0.01
-0.06150061500615006
06/nov/2020
16.26
0.09
0.5565862708719852
05/nov/2020
16.17
0.37
2.3417721518987342
04/nov/2020
15.8
0.06
0.3811944091486658
03/nov/2020
15.74
0.22
1.4175257731958764
02/nov/2020
15.52
0.22
1.4379084967320261
30/okt/2020
15.3
-0.14
-0.9067357512953368
29/okt/2020
15.44
-0.05
-0.32278889606197547
28/okt/2020
15.49
-0.37
-2.3329129886506936
27/okt/2020
15.86
0.01
0.06309148264984227
26/okt/2020
15.85
-0.18
-1.122894572676232
23/okt/2020
16.03
-0.01
-0.06234413965087282
22/okt/2020
16.04
-0.2
-1.2315270935960592
21/okt/2020
16.24
0
0
20/okt/2020
16.24
-0.13
-0.7941356139279169
19/okt/2020
16.37
0.01
0.061124694376528114
16/okt/2020
16.36
0.09
0.5531653349723418
15/okt/2020
16.27
-0.22
-1.334141904184354
14/okt/2020
16.49
0.11
0.6715506715506715
13/okt/2020
16.38
-0.05
-0.30432136335970783
12/okt/2020
16.43
0.12
0.7357449417535254
09/okt/2020
16.31
0.1
0.6169031462060457
08/okt/2020
16.21
0.11
0.6832298136645962
07/okt/2020
16.1
0.01
0.062150403977625855
06/okt/2020
16.09
0.01
0.06218905472636816
05/okt/2020
16.08
0.2
1.2594458438287153
02/okt/2020
15.88
-0.02
-0.12578616352201258
01/okt/2020
15.9
0.04
0.25220680958385877
30/sep/2020
15.86
0.05
0.3162555344718533
29/sep/2020
15.81
0.07
0.44472681067344344
28/sep/2020
15.74
0.29
1.8770226537216828
25/sep/2020
15.45
0.02
0.12961762799740764
24/sep/2020
15.43
-0.17
-1.0897435897435896
23/sep/2020
15.6
0.13
0.8403361344537815
22/sep/2020
15.47
-0.01
-0.06459948320413436
21/sep/2020
15.48
-0.43
-2.7027027027027026
18/sep/2020
15.91
0.23
1.4668367346938775
17/sep/2020
15.68
-0.15
-0.9475679090334808
16/sep/2020
15.83
-0.02
-0.12618296529968454
15/sep/2020
15.85
0.09
0.5710659898477157
14/sep/2020
15.76
0.18
1.1553273427471116
11/sep/2020
15.58
-0.18
-1.1421319796954315
10/sep/2020
15.76
0.05
0.31826861871419476
09/sep/2020
15.71
0.26
1.6828478964401294
08/sep/2020
15.45
-0.2
-1.2779552715654952
07/sep/2020
15.65
-0.02
-0.1276324186343331
04/sep/2020
15.67
-0.32
-2.0012507817385865
03/sep/2020
15.99
0.04
0.2507836990595611
02/sep/2020
15.95
0.14
0.8855154965211891
01/sep/2020
15.81
-0.02
-0.12634238787113075
31/aug/2020
15.83
-0.05
-0.3148614609571788
28/aug/2020
15.88
-0.05
-0.31387319522912743
27/aug/2020
15.93
0.09
0.5681818181818182
26/aug/2020
15.84
-0.02
-0.12610340479192939
25/aug/2020
15.86
0.05
0.3162555344718533
24/aug/2020
15.81
0.16
1.0223642172523961
21/aug/2020
15.65
-0.01
-0.06385696040868455
20/aug/2020
15.66
-0.17
-1.0739102969046115
19/aug/2020
15.83
0.02
0.1265022137887413
18/aug/2020
15.81
0.03
0.19011406844106463
17/aug/2020
15.78
0.12
0.7662835249042146
14/aug/2020
15.66
-0.03
-0.19120458891013384
13/aug/2020
15.69
0.11
0.7060333761232349
12/aug/2020
15.58
-0.02
-0.1282051282051282
11/aug/2020
15.6
0.04
0.2570694087403599
10/aug/2020
15.56
0.08
0.5167958656330749
07/aug/2020
15.48
-0.06
-0.3861003861003861
06/aug/2020
15.54
0.03
0.19342359767891681
05/aug/2020
15.51
0.21
1.3725490196078431
04/aug/2020
15.3
0.07
0.4596191726854892
03/aug/2020
15.23
-0.06
-0.3924133420536298
31/jul/2020
15.29
0.14
0.9240924092409241
30/jul/2020
15.15
-0.1
-0.6557377049180327
29/jul/2020
15.25
0.06
0.39499670836076367
28/jul/2020
15.19
0.01
0.06587615283267458
27/jul/2020
15.18
0.17
1.1325782811459026
24/jul/2020
15.01
-0.19
-1.25
23/jul/2020
15.2
0.18
1.1984021304926764
22/jul/2020
15.02
0.03
0.200133422281521
21/jul/2020
14.99
0.12
0.8069939475453934
20/jul/2020
14.87
0.02
0.13468013468013468
17/jul/2020
14.85
0.03
0.20242914979757085
16/jul/2020
14.82
-0.04
-0.2691790040376851
15/jul/2020
14.86
0.29
1.990391214824983
14/jul/2020
14.57
-0.15
-1.0190217391304348
13/jul/2020
14.72
0.07
0.4778156996587031
10/jul/2020
14.65
-0.04
-0.27229407760381213
09/jul/2020
14.69
-0.03
-0.20380434782608695
08/jul/2020
14.72
-0.05
-0.33852403520649965
07/jul/2020
14.77
-0.07
-0.4716981132075472
06/jul/2020
14.84
0.15
1.0211027910142954
03/jul/2020
14.69
0.01
0.0681198910081744
02/jul/2020
14.68
0.16
1.1019283746556474
01/jul/2020
14.52
0.19
1.3258897418004187
30/jun/2020
14.33
0.13
0.9154929577464789
29/jun/2020
14.2
-0.09
-0.6298110566829951
26/jun/2020
14.29
0.09
0.6338028169014085
25/jun/2020
14.2
-0.07
-0.4905395935529082
24/jun/2020
14.27
0.02
0.14035087719298245
22/jun/2020
14.25
-0.06
-0.4192872117400419
19/jun/2020
14.31
0.11
0.7746478873239436
18/jun/2020
14.2
-0.04
-0.2808988764044944
17/jun/2020
14.24
0.04
0.28169014084507044
16/jun/2020
14.2
0.47
3.4231609613983975
15/jun/2020
13.73
-0.23
-1.6475644699140402
12/jun/2020
13.96
-0.14
-0.9929078014184397
11/jun/2020
14.1
-0.29
-2.0152883947185547
10/jun/2020
14.39
0.11
0.7703081232492998
09/jun/2020
14.28
-0.09
-0.6263048016701461
08/jun/2020
14.37
-0.01
-0.06954102920723226
05/jun/2020
14.38
0.09
0.6298110566829951
04/jun/2020
14.29
-0.06
-0.4181184668989547
03/jun/2020
14.35
0.1
0.7017543859649122
02/jun/2020
14.25
0.27
1.9313304721030042
29/mei/2020
13.98
0.03
0.21505376344086022
28/mei/2020
13.95
0.19
1.380813953488372
27/mei/2020
13.76
0.02
0.14556040756914118
26/mei/2020
13.74
0.25
1.8532246108228316
25/mei/2020
13.49
0.1
0.7468259895444361
22/mei/2020
13.39
-0.08
-0.5939123979213066
20/mei/2020
13.47
0.1
0.7479431563201197
19/mei/2020
13.37
0.03
0.22488755622188905
18/mei/2020
13.34
0.16
1.2139605462822458
15/mei/2020
13.18
0.19
1.4626635873749039
14/mei/2020
12.99
-0.35
-2.623688155922039
13/mei/2020
13.34
-0.13
-0.9651076466221232
12/mei/2020
13.47
0.12
0.898876404494382
11/mei/2020
13.35
0.05
0.37593984962406013
08/mei/2020
13.3
0.18
1.3719512195121952
07/mei/2020
13.12
0.24
1.8633540372670807
06/mei/2020
12.88
-0.04
-0.30959752321981426
05/mei/2020
12.92
0.19
1.492537313432836
04/mei/2020
12.73
-0.43
-3.2674772036474162
30/apr/2020
13.16
0.03
0.2284843869002285
29/apr/2020
13.13
-0.02
-0.1520912547528517
28/apr/2020
13.15
0.21
1.6228748068006182
27/apr/2020
12.94
0.17
1.331245105716523
24/apr/2020
12.77
0.04
0.31421838177533384
23/apr/2020
12.73
0.01
0.07861635220125786
22/apr/2020
12.72
0.01
0.07867820613690008
21/apr/2020
12.71
-0.08
-0.6254886630179828
20/apr/2020
12.79
-0.09
-0.6987577639751553
17/apr/2020
12.88
0.28
2.2222222222222223
16/apr/2020
12.6
0.1
0.8
15/apr/2020
12.5
-0.18
-1.4195583596214512
14/apr/2020
12.68
0.08
0.6349206349206349
09/apr/2020
12.6
0.33
2.6894865525672373
08/apr/2020
12.27
-0.17
-1.3665594855305465
07/apr/2020
12.44
0.46
3.8397328881469117
06/apr/2020
11.98
0.17
1.4394580863674853
03/apr/2020
11.81
0.04
0.33984706881903143
02/apr/2020
11.77
-0.08
-0.6751054852320675
01/apr/2020
11.85
-0.16
-1.3322231473771857
31/mrt/2020
12.01
0.26
2.2127659574468086
30/mrt/2020
11.75
0.04
0.3415883859948762
27/mrt/2020
11.71
-0.16
-1.3479359730412805
26/mrt/2020
11.87
0.41
3.5776614310645725
25/mrt/2020
11.46
0.16
1.415929203539823
24/mrt/2020
11.3
0.4
3.669724770642202
23/mrt/2020
10.9
-0.53
-4.636920384951881
20/mrt/2020
11.43
0.39
3.532608695652174
19/mrt/2020
11.04
-0.08
-0.7194244604316546
18/mrt/2020
11.12
0.04
0.36101083032490977
17/mrt/2020
11.08
-0.03
-0.27002700270027
16/mrt/2020
11.11
-0.46
-3.975799481417459
13/mrt/2020
11.57
0.07
0.6086956521739131
12/mrt/2020
11.5
-1.14
-9.018987341772151
11/mrt/2020
12.64
-0.25
-1.939487975174554
10/mrt/2020
12.89
0.01
0.07763975155279502
09/mrt/2020
12.88
-0.76
-5.571847507331379
06/mrt/2020
13.64
-0.32
-2.292263610315186
05/mrt/2020
13.96
0.07
0.503959683225342
04/mrt/2020
13.89
0.06
0.43383947939262474
03/mrt/2020
13.83
0.34
2.520385470719051
02/mrt/2020
13.49
0.24
1.8113207547169812
28/feb/2020
13.25
-0.57
-4.124457308248915
27/feb/2020
13.82
-0.5
-3.4916201117318435
26/feb/2020
14.32
-0.21
-1.445285615966965
25/feb/2020
14.53
-0.05
-0.3429355281207133
24/feb/2020
14.58
-0.43
-2.8647568287808127
21/feb/2020
15.01
-0.01
-0.06657789613848203
20/feb/2020
15.02
-0.04
-0.2656042496679947
19/feb/2020
15.06
0.09
0.6012024048096193
18/feb/2020
14.97
0.03
0.20080321285140562
17/feb/2020
14.94
-0.01
-0.06688963210702341
14/feb/2020
14.95
0.15
1.0135135135135136
13/feb/2020
14.8
-0.11
-0.7377598926894702
12/feb/2020
14.91
0
0
11/feb/2020
14.91
0.08
0.5394470667565745
10/feb/2020
14.83
0.02
0.1350438892640108
07/feb/2020
14.81
-0.11
-0.7372654155495979
06/feb/2020
14.92
0.05
0.3362474781439139
05/feb/2020
14.87
0.08
0.5409060175794456
04/feb/2020
14.79
0.18
1.2320328542094456
03/feb/2020
14.61
-0.03
-0.20491803278688525
31/jan/2020
14.64
-0.01
-0.06825938566552901
30/jan/2020
14.65
-0.14
-0.9465855307640297
29/jan/2020
14.79
0.03
0.2032520325203252
28/jan/2020
14.76
-0.04
-0.2702702702702703
27/jan/2020
14.8
-0.21
-1.3990672884743505
24/jan/2020
15.01
0.12
0.8059100067159167
23/jan/2020
14.89
-0.19
-1.259946949602122
22/jan/2020
15.08
0.01
0.06635700066357
21/jan/2020
15.07
-0.04
-0.26472534745201853
20/jan/2020
15.11
0.01
0.06622516556291391
17/jan/2020
15.1
0.1
0.6666666666666666
16/jan/2020
15
0
0
15/jan/2020
15
0.1
0.6711409395973155
14/jan/2020
14.9
0.07
0.4720161834120027
13/jan/2020
14.83
0.05
0.3382949932341001
10/jan/2020
14.78
0.02
0.13550135501355012
09/jan/2020
14.76
0.01
0.06779661016949153
08/jan/2020
14.75
0.02
0.13577732518669383
07/jan/2020
14.73
0
0
06/jan/2020
14.73
-0.12
-0.8080808080808081
03/jan/2020
14.85
-0.09
-0.6024096385542169
02/jan/2020
14.94
0.02
0.13404825737265416
31/dec/2019
14.92
0.01
0.0670690811535882
30/dec/2019
14.91
-0.03
-0.20080321285140562
27/dec/2019
14.94
0.18
1.2195121951219512
23/dec/2019
14.76
0.05
0.3399048266485384
20/dec/2019
14.71
0.1
0.6844626967830253
19/dec/2019
14.61
0
0
18/dec/2019
14.61
0.04
0.27453671928620454
17/dec/2019
14.57
-0.06
-0.4101161995898838
16/dec/2019
14.63
0.07
0.4807692307692308
13/dec/2019
14.56
0.12
0.8310249307479224
12/dec/2019
14.44
0.04
0.2777777777777778
11/dec/2019
14.4
-0.02
-0.13869625520110956
10/dec/2019
14.42
-0.07
-0.4830917874396135
09/dec/2019
14.49
0.04
0.2768166089965398
06/dec/2019
14.45
0.04
0.2775850104094379
05/dec/2019
14.41
-0.01
-0.06934812760055478
04/dec/2019
14.42
0.17
1.1929824561403508
03/dec/2019
14.25
-0.2
-1.3840830449826989
02/dec/2019
14.45
-0.05
-0.3448275862068966
29/nov/2019
14.5
0.03
0.2073255010366275
28/nov/2019
14.47
0.06
0.4163775156141568
27/nov/2019
14.41
0.04
0.2783576896311761
26/nov/2019
14.37
0.1
0.700770847932726
25/nov/2019
14.27
0.06
0.422237860661506
22/nov/2019
14.21
-0.02
-0.14054813773717498
21/nov/2019
14.23
-0.02
-0.14035087719298245
20/nov/2019
14.25
-0.01
-0.07012622720897616
19/nov/2019
14.26
-0.01
-0.0700770847932726
18/nov/2019
14.27
0.06
0.422237860661506
15/nov/2019
14.21
-0.01
-0.07032348804500703
14/nov/2019
14.22
-0.01
-0.07027406886858749
13/nov/2019
14.23
-0.01
-0.0702247191011236
12/nov/2019
14.24
0.03
0.211118930330753
11/nov/2019
14.21
0.04
0.2822865208186309
08/nov/2019
14.17
-0.07
-0.49157303370786515
07/nov/2019
14.24
0.03
0.211118930330753
06/nov/2019
14.21
0.01
0.07042253521126761
05/nov/2019
14.2
0.06
0.4243281471004243
04/nov/2019
14.14
0.13
0.92790863668808
31/okt/2019
14.01
-0.01
-0.07132667617689016
30/okt/2019
14.02
0
0
29/okt/2019
14.02
-0.08
-0.5673758865248227
28/okt/2019
14.1
0.08
0.5706134094151213
25/okt/2019
14.02
0
0
24/okt/2019
14.02
0.02
0.14285714285714285
23/okt/2019
14
-0.07
-0.4975124378109453
22/okt/2019
14.07
0.01
0.07112375533428165
21/okt/2019
14.06
0
0
18/okt/2019
14.06
-0.02
-0.14204545454545456
17/okt/2019
14.08
0.04
0.2849002849002849
16/okt/2019
14.04
0.08
0.5730659025787965
15/okt/2019
13.96
0.08
0.5763688760806917
14/okt/2019
13.88
0
0
11/okt/2019
13.88
0.19
1.3878743608473338
10/okt/2019
13.69
-0.01
-0.072992700729927
09/okt/2019
13.7
0.01
0.07304601899196493
08/okt/2019
13.69
-0.16
-1.1552346570397112
07/okt/2019
13.85
0.04
0.28964518464880523
04/okt/2019
13.81
0.08
0.5826656955571741
03/okt/2019
13.73
0.02
0.14587892049598833
02/okt/2019
13.71
-0.33
-2.3504273504273505
01/okt/2019
14.04
0
0
30/sep/2019
14.04
0.02
0.14265335235378032
27/sep/2019
14.02
0.02
0.14285714285714285
26/sep/2019
14
0.02
0.1430615164520744
25/sep/2019
13.98
-0.13
-0.9213323883770376
24/sep/2019
14.11
0.08
0.5702066999287242
23/sep/2019
14.03
-0.1
-0.7077140835102619
20/sep/2019
14.13
0.01
0.0708215297450425
19/sep/2019
14.12
-0.1
-0.7032348804500703
18/sep/2019
14.22
-0.01
-0.07027406886858749
17/sep/2019
14.23
-0.01
-0.0702247191011236
16/sep/2019
14.24
-0.05
-0.34989503149055284
13/sep/2019
14.29
0.09
0.6338028169014085
12/sep/2019
14.2
0.04
0.2824858757062147
11/sep/2019
14.16
0.15
1.0706638115631693
10/sep/2019
14.01
-0.21
-1.4767932489451476
09/sep/2019
14.22
-0.02
-0.1404494382022472
06/sep/2019
14.24
0.04
0.28169014084507044
05/sep/2019
14.2
0.15
1.0676156583629892
04/sep/2019
14.05
0.1
0.7168458781362007
03/sep/2019
13.95
-0.05
-0.35714285714285715
02/sep/2019
14
-0.07
-0.4975124378109453
30/aug/2019
14.07
0.1
0.7158196134574087
29/aug/2019
13.97
0.15
1.085383502170767
28/aug/2019
13.82
-0.05
-0.3604902667627974
27/aug/2019
13.87
0.06
0.4344677769732078
26/aug/2019
13.81
-0.06
-0.43258832011535686
23/aug/2019
13.87
-0.09
-0.6446991404011462
22/aug/2019
13.96
0.07
0.503959683225342
21/aug/2019
13.89
0.09
0.6521739130434783
20/aug/2019
13.8
-0.03
-0.21691973969631237
19/aug/2019
13.83
0.12
0.87527352297593
16/aug/2019
13.71
-0.04
-0.2909090909090909
14/aug/2019
13.75
-0.19
-1.362984218077475
13/aug/2019
13.94
0.09
0.6498194945848376
12/aug/2019
13.85
-0.16
-1.1420413990007139
09/aug/2019
14.01
0.14
1.0093727469358327
08/aug/2019
13.87
0.27
1.9852941176470589
07/aug/2019
13.6
-0.12
-0.8746355685131195
06/aug/2019
13.72
-0.02
-0.14556040756914118
05/aug/2019
13.74
-0.19
-1.3639626704953338
02/aug/2019
13.93
-0.13
-0.9246088193456614
01/aug/2019
14.06
-0.14
-0.9859154929577465
31/jul/2019
14.2
-0.01
-0.07037297677691766
30/jul/2019
14.21
-0.15
-1.0445682451253482
29/jul/2019
14.36
0.07
0.489853044086774
26/jul/2019
14.29
-0.06
-0.4181184668989547
25/jul/2019
14.35
-0.02
-0.13917884481558804
24/jul/2019
14.37
-0.01
-0.06954102920723226
23/jul/2019
14.38
-0.02
-0.1388888888888889
22/jul/2019
14.4
0.04
0.2785515320334262
19/jul/2019
14.36
0.1
0.7012622720897616
18/jul/2019
14.26
-0.03
-0.2099370188943317
17/jul/2019
14.29
-0.02
-0.13976240391334732
16/jul/2019
14.31
0
0
15/jul/2019
14.31
0.05
0.3506311360448808
12/jul/2019
14.26
-0.01
-0.0700770847932726
11/jul/2019
14.27
-0.02
-0.13995801259622112
10/jul/2019
14.29
0.03
0.21037868162692847
09/jul/2019
14.26
-0.08
-0.5578800557880056
08/jul/2019
14.34
-0.01
-0.06968641114982578
05/jul/2019
14.35
-0.08
-0.5544005544005544
04/jul/2019
14.43
0.11
0.7681564245810056
03/jul/2019
14.32
0.08
0.5617977528089888
02/jul/2019
14.24
0.01
0.07027406886858749
01/jul/2019
14.23
0.1
0.7077140835102619
28/jun/2019
14.13
0.08
0.5693950177935944
27/jun/2019
14.05
-0.04
-0.28388928317955997
26/jun/2019
14.09
-0.04
-0.28308563340410475
25/jun/2019
14.13
0.02
0.14174344436569808
24/jun/2019
14.11
0.05
0.35561877667140823
21/jun/2019
14.06
-0.02
-0.14204545454545456
20/jun/2019
14.08
0.15
1.0768126346015794
19/jun/2019
13.93
-0.12
-0.8540925266903915
18/jun/2019
14.05
0.07
0.5007153075822603
17/jun/2019
13.98
-0.04
-0.28530670470756064
14/jun/2019
14.02
-0.08
-0.5673758865248227
13/jun/2019
14.1
-0.05
-0.35335689045936397
12/jun/2019
14.15
-0.02
-0.14114326040931546
11/jun/2019
14.17
0.12
0.8540925266903915
07/jun/2019
14.05
0.13
0.9339080459770115
06/jun/2019
13.92
0.02
0.14388489208633093
05/jun/2019
13.9
0.11
0.7976794778825236
04/jun/2019
13.79
0.13
0.9516837481698389
03/jun/2019
13.66
0.12
0.8862629246676514
31/mei/2019
13.54
-0.07
-0.5143277002204262
29/mei/2019
13.61
-0.32
-2.297200287150036
28/mei/2019
13.93
0.03
0.2158273381294964
27/mei/2019
13.9
0.01
0.07199424046076314
24/mei/2019
13.89
0.06
0.43383947939262474
23/mei/2019
13.83
-0.22
-1.5658362989323844
22/mei/2019
14.05
-0.01
-0.07112375533428165
21/mei/2019
14.06
0.02
0.14245014245014245
20/mei/2019
14.04
-0.15
-1.0570824524312896
17/mei/2019
14.19
-0.04
-0.28109627547434995
16/mei/2019
14.23
0.18
1.2811387900355873
15/mei/2019
14.05
0.05
0.35714285714285715
14/mei/2019
14
-0.02
-0.14265335235378032
13/mei/2019
14.02
-0.17
-1.1980267794221282
10/mei/2019
14.19
-0.07
-0.4908835904628331
08/mei/2019
14.26
-0.08
-0.5578800557880056
07/mei/2019
14.34
0.03
0.20964360587002095
06/mei/2019
14.31
-0.04
-0.2787456445993031
03/mei/2019
14.35
0.14
0.9852216748768473
02/mei/2019
14.21
-0.04
-0.2807017543859649
30/apr/2019
14.25
0.02
0.14054813773717498
29/apr/2019
14.23
0.04
0.28188865398167723
26/apr/2019
14.19
-0.05
-0.351123595505618
25/apr/2019
14.24
-0.03
-0.2102312543798178
24/apr/2019
14.27
0.02
0.14035087719298245
23/apr/2019
14.25
0.04
0.28149190710767064
18/apr/2019
14.21
-0.02
-0.14054813773717498
17/apr/2019
14.23
0.07
0.4943502824858757
16/apr/2019
14.16
0.08
0.5681818181818182
15/apr/2019
14.08
-0.01
-0.07097232079488999
12/apr/2019
14.09
0.02
0.14214641080312723
11/apr/2019
14.07
0.05
0.3566333808844508
10/apr/2019
14.02
-0.01
-0.07127583749109052
09/apr/2019
14.03
-0.02
-0.1423487544483986
08/apr/2019
14.05
-0.01
-0.07112375533428165
05/apr/2019
14.06
0.1
0.7163323782234957
04/apr/2019
13.96
0.02
0.14347202295552366
03/apr/2019
13.94
0.08
0.5772005772005772
02/apr/2019
13.86
0
0
01/apr/2019
13.86
0.09
0.6535947712418301
29/mrt/2019
13.77
0.09
0.6578947368421053
28/mrt/2019
13.68
0.13
0.959409594095941
27/mrt/2019
13.55
-0.13
-0.9502923976608187
26/mrt/2019
13.68
0.04
0.2932551319648094
25/mrt/2019
13.64
-0.07
-0.5105762217359592
22/mrt/2019
13.71
-0.09
-0.6521739130434783
21/mrt/2019
13.8
0.1
0.7299270072992701
20/mrt/2019
13.7
-0.14
-1.0115606936416186
19/mrt/2019
13.84
0.03
0.2172338884866039
18/mrt/2019
13.81
-0.01
-0.0723589001447178
15/mrt/2019
13.82
0.06
0.436046511627907
14/mrt/2019
13.76
-0.01
-0.07262164124909223
13/mrt/2019
13.77
0.09
0.6578947368421053
12/mrt/2019
13.68
0.15
1.1086474501108647
11/mrt/2019
13.53
0.03
0.2222222222222222
08/mrt/2019
13.5
-0.03
-0.22172949002217296
07/mrt/2019
13.53
-0.24
-1.7429193899782136
06/mrt/2019
13.77
-0.09
-0.6493506493506493
05/mrt/2019
13.86
-0.01
-0.07209805335255948
04/mrt/2019
13.87
0.03
0.21676300578034682
01/mrt/2019
13.84
0.04
0.2898550724637681
28/feb/2019
13.8
-0.03
-0.21691973969631237
27/feb/2019
13.83
-0.04
-0.2883922134102379
26/feb/2019
13.87
-0.06
-0.43072505384063176
25/feb/2019
13.93
0.04
0.28797696184305255
22/feb/2019
13.89
0.07
0.5065123010130246
21/feb/2019
13.82
0.06
0.436046511627907
20/feb/2019
13.76
0.21
1.5498154981549817
19/feb/2019
13.55
-0.07
-0.5139500734214391
18/feb/2019
13.62
0
0
15/feb/2019
13.62
0.02
0.14705882352941177
14/feb/2019
13.6
-0.07
-0.5120702267739575
13/feb/2019
13.67
0.14
1.0347376201034737
12/feb/2019
13.53
0.08
0.5947955390334573
11/feb/2019
13.45
0.07
0.523168908819133
08/feb/2019
13.38
-0.04
-0.29806259314456035
07/feb/2019
13.42
-0.15
-1.105379513633014
06/feb/2019
13.57
-0.03
-0.22058823529411764
05/feb/2019
13.6
0
0
04/feb/2019
13.6
0
0
01/feb/2019
13.6
0.08
0.591715976331361
31/jan/2019
13.52
0.01
0.07401924500370097
30/jan/2019
13.51
0
0
29/jan/2019
13.51
0.18
1.350337584396099
28/jan/2019
13.33
-0.1
-0.7446016381236039
25/jan/2019
13.43
0.13
0.9774436090225563
24/jan/2019
13.3
-0.07
-0.5235602094240838
23/jan/2019
13.37
-0.01
-0.07473841554559044
22/jan/2019
13.38
-0.17
-1.2546125461254614
21/jan/2019
13.55
0.09
0.6686478454680534
18/jan/2019
13.46
0.23
1.7384731670445956
17/jan/2019
13.23
-0.01
-0.0755287009063444
16/jan/2019
13.24
0.03
0.22710068130204392
15/jan/2019
13.21
-0.01
-0.07564296520423601
14/jan/2019
13.22
-0.01
-0.07558578987150416
11/jan/2019
13.23
0.1
0.7616146230007617
10/jan/2019
13.13
-0.16
-1.2039127163280663
09/jan/2019
13.29
0.2
1.5278838808250572
08/jan/2019
13.09
0.18
1.39426800929512
07/jan/2019
12.91
0.24
1.8942383583267561
04/jan/2019
12.67
0.22
1.7670682730923695
03/jan/2019
12.45
-0.03
-0.2403846153846154
02/jan/2019
12.48
-0.03
-0.23980815347721823
31/dec/2018
12.51
-0.03
-0.23923444976076555
28/dec/2018
12.54
0.32
2.618657937806874
27/dec/2018
12.22
-0.18
-1.4516129032258065
21/dec/2018
12.4
-0.13
-1.037509976057462
20/dec/2018
12.53
-0.35
-2.717391304347826
19/dec/2018
12.88
0.02
0.15552099533437014
18/dec/2018
12.86
-0.03
-0.23273855702094648
17/dec/2018
12.89
-0.17
-1.3016845329249618
14/dec/2018
13.06
-0.1
-0.7598784194528876
13/dec/2018
13.16
-0.11
-0.8289374529012811
12/dec/2018
13.27
0.03
0.22658610271903323
11/dec/2018
13.24
0.12
0.9146341463414634
10/dec/2018
13.12
-0.43
-3.1734317343173433
07/dec/2018
13.55
0.26
1.9563581640331076
06/dec/2018
13.29
-0.34
-2.494497432134996
05/dec/2018
13.63
-0.3
-2.1536252692031588
04/dec/2018
13.93
-0.04
-0.2863278453829635
03/dec/2018
13.97
0.21
1.5261627906976745
30/nov/2018
13.76
0
0
29/nov/2018
13.76
0.12
0.8797653958944281
28/nov/2018
13.64
-0.05
-0.36523009495982467
27/nov/2018
13.69
-0.03
-0.21865889212827988
26/nov/2018
13.72
0.13
0.9565857247976454
23/nov/2018
13.59
-0.05
-0.36656891495601174
22/nov/2018
13.64
-0.06
-0.43795620437956206
21/nov/2018
13.7
0.18
1.331360946745562
20/nov/2018
13.52
-0.45
-3.2211882605583395
19/nov/2018
13.97
0.05
0.35919540229885055
16/nov/2018
13.92
0.15
1.0893246187363834
15/nov/2018
13.77
-0.24
-1.7130620985010707
14/nov/2018
14.01
-0.11
-0.7790368271954674
13/nov/2018
14.12
-0.15
-1.051156271899089
12/nov/2018
14.27
-0.03
-0.2097902097902098
09/nov/2018
14.3
-0.15
-1.0380622837370241
08/nov/2018
14.45
0.06
0.41695621959694235
07/nov/2018
14.39
0.15
1.053370786516854
06/nov/2018
14.24
0.06
0.4231311706629055
05/nov/2018
14.18
-0.04
-0.2812939521800281
02/nov/2018
14.22
0.4
2.894356005788712
31/okt/2018
13.82
0.22
1.6176470588235294
30/okt/2018
13.6
-0.17
-1.2345679012345678
29/okt/2018
13.77
0.28
2.0756115641215716
26/okt/2018
13.49
-0.08
-0.5895357406042742
25/okt/2018
13.57
-0.28
-2.0216606498194944
24/okt/2018
13.85
0.1
0.7272727272727273
23/okt/2018
13.75
-0.35
-2.482269503546099
22/okt/2018
14.1
-0.14
-0.9831460674157303
19/okt/2018
14.24
0.01
0.07027406886858749
18/okt/2018
14.23
-0.04
-0.2803083391730904
17/okt/2018
14.27
0.09
0.6346967559943583
16/okt/2018
14.18
0.07
0.4961020552799433
15/okt/2018
14.11
-0.06
-0.4234297812279464
12/okt/2018
14.17
0.02
0.1413427561837456
11/okt/2018
14.15
-0.26
-1.8043025676613462
10/okt/2018
14.41
-0.19
-1.3013698630136987
09/okt/2018
14.6
-0.01
-0.06844626967830253
08/okt/2018
14.61
-0.02
-0.1367053998632946
05/okt/2018
14.63
-0.06
-0.4084411164057182
04/okt/2018
14.69
-0.04
-0.27155465037338766
03/okt/2018
14.73
0.06
0.40899795501022496
02/okt/2018
14.67
0.04
0.2734107997265892
01/okt/2018
14.63
0.06
0.4118050789293068
28/sep/2018
14.57
0.01
0.06868131868131869
27/sep/2018
14.56
-0.04
-0.273972602739726
26/sep/2018
14.6
-0.03
-0.2050580997949419
25/sep/2018
14.63
0.03
0.2054794520547945
24/sep/2018
14.6
-0.1
-0.6802721088435374
21/sep/2018
14.7
0.02
0.1362397820163488
20/sep/2018
14.68
0.03
0.20477815699658702
19/sep/2018
14.65
0.16
1.1042097998619738
18/sep/2018
14.49
-0.05
-0.343878954607978
17/sep/2018
14.54
0.09
0.6228373702422145
14/sep/2018
14.45
-0.06
-0.4135079255685734
13/sep/2018
14.51
0.07
0.48476454293628807
12/sep/2018
14.44
0.1
0.697350069735007
11/sep/2018
14.34
-0.04
-0.27816411682892905
10/sep/2018
14.38
0.17
1.1963406052076002
07/sep/2018
14.21
-0.1
-0.6988120195667366
06/sep/2018
14.31
0.07
0.49157303370786515
05/sep/2018
14.24
-0.04
-0.2801120448179272
04/sep/2018
14.28
-0.11
-0.7644197359277276
03/sep/2018
14.39
0.02
0.13917884481558804
31/aug/2018
14.37
0
0
30/aug/2018
14.37
0.03
0.20920502092050208
29/aug/2018
14.34
-0.01
-0.06968641114982578
28/aug/2018
14.35
0.03
0.20949720670391062
27/aug/2018
14.32
0.22
1.5602836879432624
24/aug/2018
14.1
0.06
0.42735042735042733
23/aug/2018
14.04
-0.04
-0.2840909090909091
22/aug/2018
14.08
0
0
21/aug/2018
14.08
0.05
0.3563791874554526
20/aug/2018
14.03
0.19
1.3728323699421965
17/aug/2018
13.84
0.03
0.2172338884866039
16/aug/2018
13.81
-0.04
-0.2888086642599278
14/aug/2018
13.85
0.02
0.14461315979754158
13/aug/2018
13.83
-0.15
-1.0729613733905579
10/aug/2018
13.98
-0.1
-0.7102272727272727
09/aug/2018
14.08
-0.04
-0.28328611898017
08/aug/2018
14.12
-0.05
-0.35285815102328866
07/aug/2018
14.17
0.07
0.49645390070921985
06/aug/2018
14.1
0.11
0.7862759113652609
03/aug/2018
13.99
0.07
0.5028735632183908
02/aug/2018
13.92
0.04
0.2881844380403458
01/aug/2018
13.88
0.06
0.4341534008683068
31/jul/2018
13.82
-0.04
-0.2886002886002886
30/jul/2018
13.86
-0.1
-0.7163323782234957
27/jul/2018
13.96
0.04
0.28735632183908044
26/jul/2018
13.92
0.16
1.1627906976744187
25/jul/2018
13.76
0.01
0.07272727272727272
24/jul/2018
13.75
0.02
0.14566642388929352
23/jul/2018
13.73
-0.02
-0.14545454545454545
20/jul/2018
13.75
0.04
0.29175784099197666
19/jul/2018
13.71
-0.05
-0.3633720930232558
18/jul/2018
13.76
0.02
0.14556040756914118
17/jul/2018
13.74
-0.04
-0.29027576197387517
16/jul/2018
13.78
-0.05
-0.3615328994938539
13/jul/2018
13.83
-0.04
-0.2883922134102379
12/jul/2018
13.87
-0.06
-0.43072505384063176
11/jul/2018
13.93
-0.17
-1.2056737588652482
10/jul/2018
14.1
0.01
0.07097232079488999
09/jul/2018
14.09
0.16
1.148600143575018
06/jul/2018
13.93
0.09
0.6502890173410405
05/jul/2018
13.84
-0.02
-0.1443001443001443
04/jul/2018
13.86
-0.05
-0.35945363048166784
03/jul/2018
13.91
0.01
0.07194244604316546
02/jul/2018
13.9
-0.15
-1.0676156583629892
29/jun/2018
14.05
0.11
0.7890961262553802
28/jun/2018
13.94
-0.18
-1.274787535410765
27/jun/2018
14.12
0.03
0.21291696238466998
26/jun/2018
14.09
0.01
0.07102272727272728
25/jun/2018
14.08
-0.07
-0.49469964664310956
22/jun/2018
14.15
0.09
0.6401137980085349
21/jun/2018
14.06
-0.02
-0.14204545454545456
20/jun/2018
14.08
0.04
0.2849002849002849
19/jun/2018
14.04
-0.2
-1.404494382022472
18/jun/2018
14.24
-0.01
-0.07017543859649122
15/jun/2018
14.25
-0.09
-0.6276150627615062
14/jun/2018
14.34
-0.06
-0.4166666666666667
13/jun/2018
14.4
0.02
0.13908205841446453
12/jun/2018
14.38
-0.02
-0.1388888888888889
11/jun/2018
14.4
0.11
0.7697690692792163
08/jun/2018
14.29
-0.05
-0.3486750348675035
07/jun/2018
14.34
0.19
1.342756183745583
06/jun/2018
14.15
0.07
0.4971590909090909
05/jun/2018
14.08
-0.06
-0.4243281471004243
04/jun/2018
14.14
0.08
0.5689900426742532
01/jun/2018
14.06
-0.02
-0.14204545454545456
31/mei/2018
14.08
-0.07
-0.49469964664310956
30/mei/2018
14.15
0.03
0.21246458923512748
29/mei/2018
14.12
-0.05
-0.35285815102328866
28/mei/2018
14.17
0.04
0.28308563340410475
25/mei/2018
14.13
0.03
0.2127659574468085
24/mei/2018
14.1
0.06
0.42735042735042733
23/mei/2018
14.04
-0.19
-1.3352073085031624
22/mei/2018
14.23
0.13
0.9219858156028369
18/mei/2018
14.1
-0.01
-0.07087172218284904
17/mei/2018
14.11
0.08
0.5702066999287242
16/mei/2018
14.03
0.16
1.1535688536409516
15/mei/2018
13.87
-0.12
-0.8577555396711937
14/mei/2018
13.99
0.03
0.2148997134670487
11/mei/2018
13.96
0.19
1.3798111837327525
09/mei/2018
13.77
0.11
0.8052708638360175
08/mei/2018
13.66
-0.02
-0.14619883040935672
07/mei/2018
13.68
0.15
1.1086474501108647
04/mei/2018
13.53
-0.09
-0.6607929515418502
03/mei/2018
13.62
-0.1
-0.7288629737609329
02/mei/2018
13.72
-0.16
-1.1527377521613833
30/apr/2018
13.88
-0.07
-0.5017921146953405
27/apr/2018
13.95
0.03
0.21551724137931033
26/apr/2018
13.92
0.1
0.723589001447178
25/apr/2018
13.82
-0.2
-1.4265335235378032
24/apr/2018
14.02
0.06
0.4297994269340974
23/apr/2018
13.96
-0.16
-1.13314447592068
20/apr/2018
14.12
-0.12
-0.8426966292134831
19/apr/2018
14.24
0.04
0.28169014084507044
18/apr/2018
14.2
0.08
0.56657223796034
17/apr/2018
14.12
0.08
0.5698005698005698
16/apr/2018
14.04
0.02
0.14265335235378032
13/apr/2018
14.02
0.1
0.7183908045977011
12/apr/2018
13.92
0.04
0.2881844380403458
11/apr/2018
13.88
-0.02
-0.14388489208633093
10/apr/2018
13.9
0.1
0.7246376811594203
09/apr/2018
13.8
-0.1
-0.7194244604316546
06/apr/2018
13.9
0.03
0.21629416005767843
05/apr/2018
13.87
0.22
1.6117216117216118
04/apr/2018
13.65
-0.09
-0.6550218340611353
03/apr/2018
13.74
-0.15
-1.079913606911447
29/mrt/2018
13.89
0.01
0.07204610951008646
28/mrt/2018
13.88
-0.12
-0.8571428571428571
27/mrt/2018
14
0.18
1.3024602026049203
26/mrt/2018
13.82
-0.03
-0.21660649819494585
23/mrt/2018
13.85
-0.12
-0.8589835361488904
22/mrt/2018
13.97
-0.13
-0.9219858156028369
21/mrt/2018
14.1
-0.03
-0.21231422505307856
20/mrt/2018
14.13
-0.07
-0.49295774647887325
19/mrt/2018
14.2
-0.11
-0.7686932215234102
16/mrt/2018
14.31
-0.11
-0.7628294036061026
15/mrt/2018
14.42
-0.12
-0.8253094910591472
14/mrt/2018
14.54
-0.03
-0.2059025394646534
13/mrt/2018
14.57
-0.03
-0.2054794520547945
12/mrt/2018
14.6
0.12
0.8287292817679558
09/mrt/2018
14.48
0.14
0.9762900976290098
08/mrt/2018
14.34
0
0
07/mrt/2018
14.34
-0.13
-0.8984105044920525
06/mrt/2018
14.47
0.25
1.7580872011251758
05/mrt/2018
14.22
0.03
0.21141649048625794
02/mrt/2018
14.19
-0.09
-0.6302521008403361
01/mrt/2018
14.28
-0.25
-1.7205781142463867
28/feb/2018
14.53
-0.17
-1.1564625850340136
27/feb/2018
14.7
0.05
0.3412969283276451
26/feb/2018
14.65
0.15
1.0344827586206897
23/feb/2018
14.5
0.12
0.8344923504867872
22/feb/2018
14.38
-0.13
-0.895933838731909
21/feb/2018
14.51
0.03
0.20718232044198895
20/feb/2018
14.48
-0.05
-0.3441156228492774
19/feb/2018
14.53
0.03
0.20689655172413793
16/feb/2018
14.5
0.04
0.2766251728907331
15/feb/2018
14.46
0.23
1.6163035839775124
14/feb/2018
14.23
-0.01
-0.0702247191011236
13/feb/2018
14.24
0.02
0.14064697609001406
12/feb/2018
14.22
0.06
0.423728813559322
09/feb/2018
14.16
-0.19
-1.32404181184669
08/feb/2018
14.35
-0.11
-0.7607192254495159
07/feb/2018
14.46
0.23
1.6163035839775124
06/feb/2018
14.23
-0.46
-3.1313818924438395
05/feb/2018
14.69
-0.17
-1.1440107671601616
02/feb/2018
14.86
-0.2
-1.3280212483399734
01/feb/2018
15.06
-0.13
-0.8558262014483212
31/jan/2018
15.19
0.03
0.19788918205804748
30/jan/2018
15.16
-0.21
-1.3662979830839297
29/jan/2018
15.37
0.05
0.3263707571801567
26/jan/2018
15.32
0.01
0.06531678641410843
25/jan/2018
15.31
-0.1
-0.6489292667099286
24/jan/2018
15.41
0.06
0.39087947882736157
23/jan/2018
15.35
0.09
0.5897771952817824
22/jan/2018
15.26
0.15
0.9927200529450695
19/jan/2018
15.11
0
0
18/jan/2018
15.11
0.06
0.39867109634551495
17/jan/2018
15.05
-0.15
-0.9868421052631579
16/jan/2018
15.2
-0.03
-0.1969796454366382
15/jan/2018
15.23
0.08
0.528052805280528
12/jan/2018
15.15
0.05
0.33112582781456956
11/jan/2018
15.1
0.01
0.06626905235255136
10/jan/2018
15.09
-0.01
-0.06622516556291391
09/jan/2018
15.1
-0.06
-0.39577836411609496
08/jan/2018
15.16
0.03
0.1982815598149372
05/jan/2018
15.13
0.05
0.33156498673740054
04/jan/2018
15.08
0.05
0.33266799733865604
03/jan/2018
15.03
0.21
1.417004048582996
02/jan/2018
14.82
0
0
29/dec/2017
14.82
-0.01
-0.06743088334457181
28/dec/2017
14.83
0.08
0.5423728813559322
27/dec/2017
14.75
0.14
0.9582477754962354
22/dec/2017
14.61
0.05
0.3434065934065934
21/dec/2017
14.56
0.07
0.4830917874396135
20/dec/2017
14.49
-0.01
-0.06896551724137931
19/dec/2017
14.5
-0.09
-0.6168608636052091
18/dec/2017
14.59
0.14
0.9688581314878892
15/dec/2017
14.45
-0.07
-0.4820936639118457
14/dec/2017
14.52
-0.09
-0.6160164271047228
13/dec/2017
14.61
0.02
0.13708019191226867
12/dec/2017
14.59
0.05
0.343878954607978
11/dec/2017
14.54
0.06
0.4143646408839779
08/dec/2017
14.48
0.08
0.5555555555555556
07/dec/2017
14.4
-0.05
-0.3460207612456747
06/dec/2017
14.45
-0.11
-0.7554945054945055
05/dec/2017
14.56
-0.15
-1.0197144799456153
04/dec/2017
14.71
0.08
0.5468215994531784
01/dec/2017
14.63
0.03
0.2054794520547945
30/nov/2017
14.6
0.04
0.27472527472527475
29/nov/2017
14.56
0.11
0.7612456747404844
28/nov/2017
14.45
-0.01
-0.06915629322268327
27/nov/2017
14.46
-0.03
-0.2070393374741201
24/nov/2017
14.49
0.03
0.2074688796680498
23/nov/2017
14.46
0
0
22/nov/2017
14.46
0.08
0.5563282336578581
21/nov/2017
14.38
0.17
1.1963406052076002
20/nov/2017
14.21
0.08
0.5661712668082095
17/nov/2017
14.13
0.08
0.5693950177935944
16/nov/2017
14.05
0.05
0.35714285714285715
15/nov/2017
14
-0.11
-0.7795889440113395
14/nov/2017
14.11
0.01
0.07092198581560284
13/nov/2017
14.1
-0.02
-0.141643059490085
10/nov/2017
14.12
-0.06
-0.4231311706629055
09/nov/2017
14.18
-0.05
-0.35137034434293746
08/nov/2017
14.23
-0.08
-0.5590496156533893
07/nov/2017
14.31
-0.05
-0.34818941504178275
06/nov/2017
14.36
0.07
0.489853044086774
03/nov/2017
14.29
-0.21
-1.4482758620689655
02/nov/2017
14.5
0.03
0.2073255010366275
31/okt/2017
14.47
0.03
0.2077562326869806
30/okt/2017
14.44
0.08
0.5571030640668524
27/okt/2017
14.36
-0.05
-0.3469812630117974
26/okt/2017
14.41
-0.01
-0.06934812760055478
25/okt/2017
14.42
-0.04
-0.2766251728907331
24/okt/2017
14.46
0.01
0.06920415224913495
23/okt/2017
14.45
0.04
0.2775850104094379
20/okt/2017
14.41
0.02
0.13898540653231412
19/okt/2017
14.39
-0.09
-0.6215469613259669
18/okt/2017
14.48
0.03
0.20761245674740483
17/okt/2017
14.45
-0.06
-0.4135079255685734
16/okt/2017
14.51
0.06
0.41522491349480967
13/okt/2017
14.45
0.14
0.9783368273934312
12/okt/2017
14.31
0.03
0.21008403361344538
11/okt/2017
14.28
-0.01
-0.06997900629811056
10/okt/2017
14.29
0.02
0.1401541695865452
09/okt/2017
14.27
-0.02
-0.13995801259622112
06/okt/2017
14.29
-0.11
-0.7638888888888888
05/okt/2017
14.4
0.04
0.2785515320334262
04/okt/2017
14.36
0.05
0.3494060097833683
03/okt/2017
14.31
0.04
0.2803083391730904
02/okt/2017
14.27
0.1
0.7057163020465773
29/sep/2017
14.17
0.01
0.07062146892655367
28/sep/2017
14.16
0.08
0.5681818181818182
27/sep/2017
14.08
-0.06
-0.4243281471004243
26/sep/2017
14.14
-0.02
-0.14124293785310735
25/sep/2017
14.16
-0.04
-0.28169014084507044
22/sep/2017
14.2
0.07
0.4953998584571833
21/sep/2017
14.13
-0.04
-0.2822865208186309
20/sep/2017
14.17
-0.01
-0.07052186177715092
19/sep/2017
14.18
0.03
0.21201413427561838
18/sep/2017
14.15
0.26
1.8718502519798417
15/sep/2017
13.89
0.13
0.9447674418604651
14/sep/2017
13.76
-0.01
-0.07262164124909223
13/sep/2017
13.77
-0.01
-0.07256894049346879
12/sep/2017
13.78
0.04
0.29112081513828236
11/sep/2017
13.74
0.1
0.7331378299120235
08/sep/2017
13.64
0.01
0.07336757153338225
07/sep/2017
13.63
0.11
0.8136094674556213
06/sep/2017
13.52
0.01
0.07401924500370097
05/sep/2017
13.51
0.05
0.37147102526002973
04/sep/2017
13.46
0
0
01/sep/2017
13.46
0.18
1.355421686746988
31/aug/2017
13.28
0.05
0.3779289493575208
30/aug/2017
13.23
0
0
29/aug/2017
13.23
-0.07
-0.5263157894736842
28/aug/2017
13.3
-0.02
-0.15015015015015015
25/aug/2017
13.32
0.01
0.07513148009015777
24/aug/2017
13.31
-0.03
-0.22488755622188905
23/aug/2017
13.34
-0.04
-0.29895366218236175
22/aug/2017
13.38
0.06
0.45045045045045046
21/aug/2017
13.32
0.09
0.6802721088435374
18/aug/2017
13.23
-0.35
-2.577319587628866
17/aug/2017
13.58
-0.05
-0.36683785766691124
16/aug/2017
13.63
0.02
0.14695077149155034
14/aug/2017
13.61
0.06
0.44280442804428044
11/aug/2017
13.55
-0.21
-1.5261627906976745
10/aug/2017
13.76
0.01
0.07272727272727272
09/aug/2017
13.75
-0.1
-0.7220216606498195
08/aug/2017
13.85
0
0
07/aug/2017
13.85
0.06
0.43509789702683105
04/aug/2017
13.79
0.06
0.43699927166788055
03/aug/2017
13.73
0.05
0.3654970760233918
02/aug/2017
13.68
0.06
0.44052863436123346
01/aug/2017
13.62
-0.04
-0.29282576866764276
31/jul/2017
13.66
0.04
0.2936857562408223
28/jul/2017
13.62
-0.01
-0.07336757153338225
27/jul/2017
13.63
-0.03
-0.21961932650073207
26/jul/2017
13.66
-0.01
-0.07315288953913679
25/jul/2017
13.67
0.05
0.3671071953010279
24/jul/2017
13.62
-0.01
-0.07336757153338225
21/jul/2017
13.63
-0.01
-0.07331378299120235
20/jul/2017
13.64
0.07
0.5158437730287398
19/jul/2017
13.57
0.03
0.22156573116691286
18/jul/2017
13.54
-0.06
-0.4411764705882353
17/jul/2017
13.6
0.07
0.5173688100517368
14/jul/2017
13.53
0.14
1.0455563853622105
13/jul/2017
13.39
-0.05
-0.37202380952380953
12/jul/2017
13.44
0.09
0.6741573033707865
11/jul/2017
13.35
0.05
0.37593984962406013
10/jul/2017
13.3
0.17
1.2947448591012947
07/jul/2017
13.13
-0.08
-0.6056018168054504
06/jul/2017
13.21
-0.09
-0.6766917293233082
05/jul/2017
13.3
-0.09
-0.6721433905899925
04/jul/2017
13.39
0.09
0.6766917293233082
03/jul/2017
13.3
0.15
1.1406844106463878
30/jun/2017
13.15
0.01
0.076103500761035
29/jun/2017
13.14
0
0
28/jun/2017
13.14
-0.03
-0.22779043280182232
27/jun/2017
13.17
-0.05
-0.37821482602118
26/jun/2017
13.22
0.04
0.30349013657056145
22/jun/2017
13.18
-0.04
-0.30257186081694404
21/jun/2017
13.22
-0.08
-0.6015037593984962
20/jun/2017
13.3
-0.11
-0.8202833706189411
19/jun/2017
13.41
0.12
0.9029345372460497
16/jun/2017
13.29
-0.01
-0.07518796992481203
15/jun/2017
13.3
-0.14
-1.0416666666666667
14/jun/2017
13.44
0.05
0.37341299477221807
13/jun/2017
13.39
0
0
12/jun/2017
13.39
0.11
0.8283132530120482
09/jun/2017
13.28
0.06
0.45385779122541603
08/jun/2017
13.22
-0.02
-0.1510574018126888
07/jun/2017
13.24
0
0
06/jun/2017
13.24
0.02
0.15128593040847202
02/jun/2017
13.22
0.02
0.15151515151515152
01/jun/2017
13.2
0.04
0.303951367781155
31/mei/2017
13.16
-0.09
-0.6792452830188679
30/mei/2017
13.25
-0.02
-0.15071590052750566
29/mei/2017
13.27
0.03
0.22658610271903323
26/mei/2017
13.24
0
0
24/mei/2017
13.24
0.13
0.9916094584286804
23/mei/2017
13.11
0
0
22/mei/2017
13.11
0.13
1.0015408320493067
19/mei/2017
12.98
0.29
2.285263987391647
18/mei/2017
12.69
-0.22
-1.7041053446940357
17/mei/2017
12.91
-0.1
-0.7686395080707148
16/mei/2017
13.01
0.03
0.23112480739599384
15/mei/2017
12.98
0.09
0.6982156710628394
12/mei/2017
12.89
0.01
0.07763975155279502
11/mei/2017
12.88
-0.17
-1.3026819923371646
10/mei/2017
13.05
-0.08
-0.6092916984006093
09/mei/2017
13.13
-0.06
-0.45489006823351025
08/mei/2017
13.19
0.01
0.07587253414264036
05/mei/2017
13.18
0.04
0.30441400304414
04/mei/2017
13.14
0.01
0.07616146230007616
03/mei/2017
13.13
-0.12
-0.9056603773584906
02/mei/2017
13.25
-0.11
-0.8233532934131736
28/apr/2017
13.36
-0.03
-0.22404779686333084
27/apr/2017
13.39
0.02
0.14958863126402394
26/apr/2017
13.37
0.01
0.0748502994011976
25/apr/2017
13.36
0.14
1.059001512859304
24/apr/2017
13.22
0.11
0.8390541571319603
21/apr/2017
13.11
-0.04
-0.3041825095057034
20/apr/2017
13.15
-0.01
-0.07598784194528875
19/apr/2017
13.16
0.02
0.15220700152207
18/apr/2017
13.14
-0.1
-0.7552870090634441
13/apr/2017
13.24
-0.06
-0.45112781954887216
12/apr/2017
13.3
0.05
0.37735849056603776
11/apr/2017
13.25
0
0
10/apr/2017
13.25
0.02
0.15117157974300832
07/apr/2017
13.23
0.01
0.07564296520423601
06/apr/2017
13.22
-0.08
-0.6015037593984962
05/apr/2017
13.3
0.12
0.9104704097116844
04/apr/2017
13.18
-0.06
-0.45317220543806647
03/apr/2017
13.24
0.05
0.37907505686125853
31/mrt/2017
13.19
-0.06
-0.4528301886792453
30/mrt/2017
13.25
0.01
0.0755287009063444
29/mrt/2017
13.24
0.02
0.15128593040847202
28/mrt/2017
13.22
0.13
0.9931245225362872
27/mrt/2017
13.09
-0.09
-0.6828528072837633
24/mrt/2017
13.18
-0.04
-0.30257186081694404
23/mrt/2017
13.22
0.04
0.30349013657056145
22/mrt/2017
13.18
-0.18
-1.347305389221557
21/mrt/2017
13.36
-0.02
-0.14947683109118087
20/mrt/2017
13.38
0
0
17/mrt/2017
13.38
-0.01
-0.07468259895444361
16/mrt/2017
13.39
0.14
1.0566037735849056
15/mrt/2017
13.25
0.01
0.0755287009063444
14/mrt/2017
13.24
-0.13
-0.9723261032161555
13/mrt/2017
13.37
0
0
10/mrt/2017
13.37
-0.04
-0.29828486204325133
09/mrt/2017
13.41
0.07
0.5247376311844077
08/mrt/2017
13.34
-0.04
-0.29895366218236175
07/mrt/2017
13.38
-0.01
-0.07468259895444361
06/mrt/2017
13.39
0.01
0.07473841554559044
03/mrt/2017
13.38
-0.17
-1.2546125461254614
02/mrt/2017
13.55
0.02
0.14781966001478197
01/mrt/2017
13.53
0.03
0.2222222222222222
28/feb/2017
13.5
0.03
0.22271714922049
27/feb/2017
13.47
0.07
0.5223880597014925
24/feb/2017
13.4
-0.17
-1.2527634487840826
23/feb/2017
13.57
-0.02
-0.14716703458425312
22/feb/2017
13.59
-0.03
-0.22026431718061673
21/feb/2017
13.62
-0.1
-0.7288629737609329
20/feb/2017
13.72
0.06
0.43923865300146414
17/feb/2017
13.66
-0.11
-0.7988380537400145
16/feb/2017
13.77
0.01
0.07267441860465117
15/feb/2017
13.76
0.04
0.2915451895043732
14/feb/2017
13.72
-0.08
-0.5797101449275363
13/feb/2017
13.8
0.15
1.098901098901099
10/feb/2017
13.65
0.03
0.22026431718061673
09/feb/2017
13.62
-0.04
-0.29282576866764276
08/feb/2017
13.66
0.04
0.2936857562408223
07/feb/2017
13.62
-0.03
-0.21978021978021978
06/feb/2017
13.65
-0.02
-0.14630577907827358
03/feb/2017
13.67
0.05
0.3671071953010279
02/feb/2017
13.62
-0.01
-0.07336757153338225
01/feb/2017
13.63
0.05
0.36818851251840945
31/jan/2017
13.58
0
0
30/jan/2017
13.58
-0.13
-0.9482129832239241
27/jan/2017
13.71
-0.06
-0.4357298474945534
26/jan/2017
13.77
-0.16
-1.148600143575018
25/jan/2017
13.93
0.14
1.015228426395939
24/jan/2017
13.79
0.15
1.099706744868035
23/jan/2017
13.64
0.07
0.5158437730287398
20/jan/2017
13.57
0.16
1.1931394481730053
19/jan/2017
13.41
-0.05
-0.37147102526002973
18/jan/2017
13.46
0
0
17/jan/2017
13.46
0.02
0.1488095238095238
16/jan/2017
13.44
-0.05
-0.37064492216456635
13/jan/2017
13.49
-0.04
-0.29563932002956395
12/jan/2017
13.53
0.12
0.8948545861297539
11/jan/2017
13.41
-0.02
-0.14892032762472077
10/jan/2017
13.43
0.09
0.6746626686656672
09/jan/2017
13.34
0.04
0.3007518796992481
06/jan/2017
13.3
-0.09
-0.6721433905899925
05/jan/2017
13.39
0.09
0.6766917293233082
04/jan/2017
13.3
0.13
0.9870918754745635
03/jan/2017
13.17
0.04
0.30464584920030463
02/jan/2017
13.13
-0.04
-0.30372057706909644
30/dec/2016
13.17
0.07
0.5343511450381679
29/dec/2016
13.1
-0.06
-0.45592705167173253
28/dec/2016
13.16
0.08
0.6116207951070336
27/dec/2016
13.08
0.09
0.6928406466512702
23/dec/2016
12.99
-0.01
-0.07692307692307693
22/dec/2016
13
-0.06
-0.45941807044410415
21/dec/2016
13.06
0.08
0.6163328197226502
20/dec/2016
12.98
-0.03
-0.23059185242121444
19/dec/2016
13.01
0
0
16/dec/2016
13.01
0.04
0.3084040092521203
15/dec/2016
12.97
-0.18
-1.3688212927756653
14/dec/2016
13.15
-0.09
-0.6797583081570997
13/dec/2016
13.24
-0.16
-1.1940298507462686
12/dec/2016
13.4
-0.02
-0.14903129657228018
09/dec/2016
13.42
0.22
1.6666666666666667
08/dec/2016
13.2
0.15
1.1494252873563218
07/dec/2016
13.05
0.13
1.0061919504643964
06/dec/2016
12.92
-0.01
-0.07733952049497293
05/dec/2016
12.93
0.11
0.858034321372855
02/dec/2016
12.82
0
0
01/dec/2016
12.82
0.18
1.4240506329113924
30/nov/2016
12.64
0.04
0.31746031746031744
29/nov/2016
12.6
-0.14
-1.098901098901099
28/nov/2016
12.74
0.01
0.07855459544383346
25/nov/2016
12.73
0.08
0.6324110671936759
24/nov/2016
12.65
0.08
0.6364359586316627
23/nov/2016
12.57
0.07
0.56
22/nov/2016
12.5
0.03
0.24057738572574178
21/nov/2016
12.47
0.13
1.053484602917342
18/nov/2016
12.34
-0.01
-0.08097165991902834
17/nov/2016
12.35
0
0
16/nov/2016
12.35
0.03
0.2435064935064935
15/nov/2016
12.32
0.06
0.4893964110929853
14/nov/2016
12.26
0.05
0.4095004095004095
11/nov/2016
12.21
-0.12
-0.9732360097323601
10/nov/2016
12.33
0.15
1.2315270935960592
09/nov/2016
12.18
-0.03
-0.2457002457002457
08/nov/2016
12.21
0.08
0.6595218466611706
07/nov/2016
12.13
0.05
0.4139072847682119
04/nov/2016
12.08
-0.06
-0.4942339373970346
03/nov/2016
12.14
-0.05
-0.41017227235438886
02/nov/2016
12.19
0.07
0.5775577557755776
31/okt/2016
12.12
0.01
0.08257638315441784
28/okt/2016
12.11
-0.07
-0.5747126436781609
27/okt/2016
12.18
0.01
0.08216926869350863
26/okt/2016
12.17
-0.05
-0.40916530278232405
25/okt/2016
12.22
0.04
0.3284072249589491
24/okt/2016
12.18
0.08
0.6611570247933884
21/okt/2016
12.1
-0.07
-0.5751848808545604
20/okt/2016
12.17
0.02
0.1646090534979424
19/okt/2016
12.15
0.06
0.49627791563275436
18/okt/2016
12.09
0.03
0.24875621890547264
17/okt/2016
12.06
-0.07
-0.5770816158285244
14/okt/2016
12.13
0.13
1.0833333333333333
13/okt/2016
12
-0.16
-1.3157894736842106
12/okt/2016
12.16
-0.06
-0.4909983633387889
11/okt/2016
12.22
-0.05
-0.40749796251018744
10/okt/2016
12.27
0.02
0.16326530612244897
07/okt/2016
12.25
-0.04
-0.32546786004882017
06/okt/2016
12.29
0.06
0.49059689288634506
05/okt/2016
12.23
-0.07
-0.5691056910569106
04/okt/2016
12.3
0.03
0.24449877750611246
03/okt/2016
12.27
0.04
0.3270645952575634
30/sep/2016
12.23
-0.1
-0.8110300081103001
29/sep/2016
12.33
0.09
0.7352941176470589
28/sep/2016
12.24
0.01
0.08176614881439084
27/sep/2016
12.23
-0.02
-0.16326530612244897
26/sep/2016
12.25
-0.09
-0.7293354943273906
23/sep/2016
12.34
-0.06
-0.4838709677419355
22/sep/2016
12.4
0.1
0.8130081300813008
21/sep/2016
12.3
0.08
0.6546644844517185
20/sep/2016
12.22
-0.06
-0.48859934853420195
19/sep/2016
12.28
0.08
0.6557377049180327
16/sep/2016
12.2
-0.03
-0.24529844644317253
15/sep/2016
12.23
0
0
14/sep/2016
12.23
-0.11
-0.8914100486223663
13/sep/2016
12.34
-0.09
-0.7240547063555913
12/sep/2016
12.43
-0.12
-0.9561752988047809
09/sep/2016
12.55
-0.17
-1.3364779874213837
08/sep/2016
12.72
-0.08
-0.625
07/sep/2016
12.8
0.05
0.39215686274509803
06/sep/2016
12.75
0.04
0.3147128245476003
05/sep/2016
12.71
0.07
0.5537974683544303
02/sep/2016
12.64
0.05
0.3971405877680699
01/sep/2016
12.59
-0.05
-0.39556962025316456
31/aug/2016
12.64
0.01
0.0791765637371338
30/aug/2016
12.63
0.19
1.527331189710611
29/aug/2016
12.44
-0.08
-0.6389776357827476
26/aug/2016
12.52
-0.08
-0.6349206349206349
25/aug/2016
12.6
-0.03
-0.2375296912114014
24/aug/2016
12.63
-0.03
-0.23696682464454977
23/aug/2016
12.66
0.16
1.28
22/aug/2016
12.5
0.17
1.37875101378751
19/aug/2016
12.33
-0.04
-0.32336297493936944
18/aug/2016
12.37
-0.01
-0.08077544426494346
17/aug/2016
12.38
-0.1
-0.8012820512820513
16/aug/2016
12.48
0.09
0.7263922518159807
12/aug/2016
12.39
0.05
0.4051863857374392
11/aug/2016
12.34
0
0
10/aug/2016
12.34
0.03
0.2437043054427295
09/aug/2016
12.31
0.09
0.7364975450081833
08/aug/2016
12.22
0.1
0.8250825082508251
05/aug/2016
12.12
0.1
0.831946755407654
04/aug/2016
12.02
-0.14
-1.1513157894736843
03/aug/2016
12.16
-0.09
-0.7346938775510204
02/aug/2016
12.25
0.05
0.4098360655737705
01/aug/2016
12.2
0.02
0.16420361247947454
29/jul/2016
12.18
-0.03
-0.2457002457002457
28/jul/2016
12.21
-0.09
-0.7317073170731707
27/jul/2016
12.3
0.04
0.3262642740619902
26/jul/2016
12.26
0.08
0.6568144499178982
25/jul/2016
12.18
-0.08
-0.6525285481239804
22/jul/2016
12.26
-0.09
-0.728744939271255
21/jul/2016
12.35
0.05
0.4065040650406504
20/jul/2016
12.3
-0.03
-0.24330900243309003
19/jul/2016
12.33
0.02
0.16246953696181965
18/jul/2016
12.31
-0.01
-0.08116883116883117
15/jul/2016
12.32
0.05
0.40749796251018744
14/jul/2016
12.27
0.21
1.7412935323383085
13/jul/2016
12.06
0.01
0.08298755186721991
12/jul/2016
12.05
0.12
1.0058675607711651
11/jul/2016
11.93
0.14
1.1874469889737065
08/jul/2016
11.79
-0.03
-0.25380710659898476
07/jul/2016
11.82
0.11
0.9393680614859095
06/jul/2016
11.71
-0.11
-0.9306260575296108
05/jul/2016
11.82
-0.12
-1.0050251256281406
04/jul/2016
11.94
0.01
0.08382229673093043
01/jul/2016
11.93
0.23
1.9658119658119657
30/jun/2016
11.7
0.03
0.2570694087403599
29/jun/2016
11.67
0.13
1.1265164644714039
28/jun/2016
11.54
0.06
0.5226480836236934
27/jun/2016
11.48
-0.21
-1.7964071856287425
24/jun/2016
11.69
-0.32
-2.6644462947543714
22/jun/2016
12.01
0.01
0.08333333333333333
21/jun/2016
12
-0.06
-0.4975124378109453
20/jun/2016
12.06
0.18
1.5151515151515151
17/jun/2016
11.88
0.12
1.0204081632653061
16/jun/2016
11.76
-0.13
-1.0933557611438183
15/jun/2016
11.89
0
0
14/jun/2016
11.89
-0.13
-1.08153078202995
13/jun/2016
12.02
-0.17
-1.3945857260049221
10/jun/2016
12.19
-0.06
-0.4897959183673469
09/jun/2016
12.25
-0.12
-0.9700889248181084
08/jun/2016
12.37
0
0
07/jun/2016
12.37
0.15
1.227495908346972
06/jun/2016
12.22
0.03
0.2461033634126333
03/jun/2016
12.19
0.13
1.077943615257048
02/jun/2016
12.06
0.07
0.5838198498748958
01/jun/2016
11.99
-0.07
-0.5804311774461028
31/mei/2016
12.06
0.01
0.08298755186721991
30/mei/2016
12.05
0.03
0.24958402662229617
27/mei/2016
12.02
0.01
0.08326394671107411
26/mei/2016
12.01
0.06
0.502092050209205
25/mei/2016
11.95
0.16
1.3570822731128074
24/mei/2016
11.79
-0.01
-0.0847457627118644
23/mei/2016
11.8
0.13
1.113967437874893
20/mei/2016
11.67
0.06
0.5167958656330749
19/mei/2016
11.61
-0.08
-0.6843455945252352
18/mei/2016
11.69
-0.19
-1.5993265993265993
17/mei/2016
11.88
0.03
0.25316455696202533
13/mei/2016
11.85
-0.16
-1.3322231473771857
12/mei/2016
12.01
0.1
0.8396305625524769
11/mei/2016
11.91
0.07
0.5912162162162162
10/mei/2016
11.84
-0.03
-0.2527379949452401
09/mei/2016
11.87
0.02
0.16877637130801687
06/mei/2016
11.85
-0.08
-0.6705783738474435
04/mei/2016
11.93
-0.19
-1.5676567656765676
03/mei/2016
12.12
-0.11
-0.8994276369582993
02/mei/2016
12.23
0.04
0.3281378178835111
29/apr/2016
12.19
0.01
0.08210180623973727
28/apr/2016
12.18
-0.01
-0.08203445447087777
27/apr/2016
12.19
-0.03
-0.24549918166939444
26/apr/2016
12.22
-0.01
-0.08176614881439084
25/apr/2016
12.23
0.01
0.08183306055646482
22/apr/2016
12.22
-0.07
-0.5695687550854354
21/apr/2016
12.29
-0.03
-0.2435064935064935
20/apr/2016
12.32
0.09
0.7358953393295176
19/apr/2016
12.23
0.22
1.8318068276436303
18/apr/2016
12.01
0.08
0.6705783738474435
15/apr/2016
11.93
-0.03
-0.2508361204013378
14/apr/2016
11.96
-0.02
-0.1669449081803005
13/apr/2016
11.98
0.09
0.7569386038687973
12/apr/2016
11.89
-0.08
-0.6683375104427736
11/apr/2016
11.97
0.03
0.25125628140703515
08/apr/2016
11.94
0.06
0.5050505050505051
07/apr/2016
11.88
0.05
0.42265426880811496
06/apr/2016
11.83
0.01
0.08460236886632826
05/apr/2016
11.82
-0.2
-1.663893510815308
04/apr/2016
12.02
0.07
0.5857740585774058
01/apr/2016
11.95
-0.19
-1.5650741350906097
31/mrt/2016
12.14
-0.06
-0.4918032786885246
30/mrt/2016
12.2
0.21
1.7514595496246872
29/mrt/2016
11.99
0.07
0.587248322147651
24/mrt/2016
11.92
-0.13
-1.0788381742738589
23/mrt/2016
12.05
-0.1
-0.823045267489712
22/mrt/2016
12.15
-0.02
-0.16433853738701726
21/mrt/2016
12.17
-0.11
-0.8957654723127035
18/mrt/2016
12.28
-0.01
-0.08136696501220504
17/mrt/2016
12.29
0.32
2.6733500417710943
16/mrt/2016
11.97
-0.01
-0.08347245409015025
15/mrt/2016
11.98
-0.07
-0.5809128630705395
14/mrt/2016
12.05
0
0
11/mrt/2016
12.05
0.05
0.4166666666666667
10/mrt/2016
12
0.08
0.6711409395973155
09/mrt/2016
11.92
0.05
0.42122999157540014
08/mrt/2016
11.87
0.03
0.2533783783783784
07/mrt/2016
11.84
0.05
0.42408821034775235
04/mrt/2016
11.79
0.12
1.0282776349614395
03/mrt/2016
11.67
0.1
0.8643042350907519
02/mrt/2016
11.57
-0.03
-0.25862068965517243
01/mrt/2016
11.6
0.07
0.6071118820468343
29/feb/2016
11.53
-0.03
-0.25951557093425603
26/feb/2016
11.56
0.14
1.2259194395796849
25/feb/2016
11.42
0.13
1.1514614703277237
24/feb/2016
11.29
-0.17
-1.4834205933682374
23/feb/2016
11.46
-0.06
-0.5208333333333334
22/feb/2016
11.52
0.11
0.9640666082383874
19/feb/2016
11.41
-0.05
-0.4363001745200698
18/feb/2016
11.46
0.13
1.147396293027361
17/feb/2016
11.33
0.17
1.5232974910394266
16/feb/2016
11.16
0.11
0.995475113122172
15/feb/2016
11.05
0.16
1.4692378328741964
12/feb/2016
10.89
-0.03
-0.27472527472527475
11/feb/2016
10.92
-0.25
-2.2381378692927485
10/feb/2016
11.17
0.03
0.26929982046678635
09/feb/2016
11.14
-0.1
-0.8896797153024911
08/feb/2016
11.24
-0.15
-1.3169446883230904
05/feb/2016
11.39
0.17
1.5151515151515151
04/feb/2016
11.22
0.19
1.7225747960108795
03/feb/2016
11.03
-0.03
-0.27124773960216997
02/feb/2016
11.06
-0.06
-0.539568345323741
01/feb/2016
11.12
0.09
0.8159564823209429
29/jan/2016
11.03
0.06
0.5469462169553327
28/jan/2016
10.97
0.12
1.1059907834101383
27/jan/2016
10.85
0.09
0.8364312267657993
26/jan/2016
10.76
-0.05
-0.46253469010175763
25/jan/2016
10.81
-0.19
-1.7272727272727273
22/jan/2016
11
0.34
3.189493433395872
21/jan/2016
10.66
0
0
20/jan/2016
10.66
-0.35
-3.178928247048138
19/jan/2016
11.01
0.01
0.09090909090909091
18/jan/2016
11
-0.05
-0.45248868778280543
15/jan/2016
11.05
-0.01
-0.09041591320072333
14/jan/2016
11.06
-0.28
-2.4691358024691357
13/jan/2016
11.34
0.03
0.26525198938992045
12/jan/2016
11.31
0.04
0.354924578527063
11/jan/2016
11.27
-0.11
-0.9666080843585237
08/jan/2016
11.38
-0.02
-0.17543859649122806
07/jan/2016
11.4
-0.16
-1.3840830449826989
06/jan/2016
11.56
-0.13
-1.1120615911035072
05/jan/2016
11.69
-0.08
-0.6796941376380629
04/jan/2016
11.77
-0.18
-1.506276150627615
31/dec/2015
11.95
-0.12
-0.9942004971002486
30/dec/2015
12.07
-0.02
-0.1654259718775848
29/dec/2015
12.09
0.06
0.49875311720698257
28/dec/2015
12.03
0.03
0.25
23/dec/2015
12
0.22
1.867572156196944
22/dec/2015
11.78
0.04
0.34071550255536626
21/dec/2015
11.74
0.02
0.17064846416382254
18/dec/2015
11.72
-0.05
-0.42480883602378927
17/dec/2015
11.77
0
0
16/dec/2015
11.77
0.07
0.5982905982905983
15/dec/2015
11.7
0.05
0.4291845493562232
14/dec/2015
11.65
-0.12
-1.0195412064570943
11/dec/2015
11.77
-0.22
-1.834862385321101
10/dec/2015
11.99
-0.01
-0.08333333333333333
09/dec/2015
12
0.13
1.0951979780960404
08/dec/2015
11.87
-0.16
-1.3300083125519535
07/dec/2015
12.03
-0.02
-0.16597510373443983
04/dec/2015
12.05
-0.05
-0.4132231404958678
03/dec/2015
12.1
0.04
0.33167495854063017
02/dec/2015
12.06
-0.04
-0.3305785123966942
01/dec/2015
12.1
0.13
1.086048454469507
30/nov/2015
11.97
-0.04
-0.33305578684429643
27/nov/2015
12.01
-0.02
-0.1662510390689942
26/nov/2015
12.03
0.02
0.16652789342214822
25/nov/2015
12.01
0.09
0.7550335570469798
24/nov/2015
11.92
0.04
0.3367003367003367
23/nov/2015
11.88
-0.03
-0.2518891687657431
20/nov/2015
11.91
-0.01
-0.08389261744966443
19/nov/2015
11.92
0.01
0.08396305625524769
18/nov/2015
11.91
0.04
0.33698399326032014
17/nov/2015
11.87
0.12
1.0212765957446808
16/nov/2015
11.75
0.08
0.6855184233076264
13/nov/2015
11.67
-0.14
-1.1854360711261642
12/nov/2015
11.81
-0.07
-0.5892255892255892
11/nov/2015
11.88
-0.03
-0.2518891687657431
10/nov/2015
11.91
0
0
09/nov/2015
11.91
-0.05
-0.4180602006688963
06/nov/2015
11.96
-0.12
-0.9933774834437086
05/nov/2015
12.08
-0.12
-0.9836065573770492
04/nov/2015
12.2
0.1
0.8264462809917356
03/nov/2015
12.1
0.02
0.16556291390728478
02/nov/2015
12.08
0.04
0.33222591362126247
30/okt/2015
12.04
-0.03
-0.24855012427506215
29/okt/2015
12.07
-0.18
-1.469387755102041
28/okt/2015
12.25
0.08
0.657354149548069
27/okt/2015
12.17
-0.14
-1.1372867587327375
26/okt/2015
12.31
-0.05
-0.4045307443365696
23/okt/2015
12.36
0.16
1.3114754098360655
22/okt/2015
12.2
0.06
0.4942339373970346
21/okt/2015
12.14
0.03
0.2477291494632535
20/okt/2015
12.11
0.12
1.0008340283569641
19/okt/2015
11.99
-0.02
-0.16652789342214822
16/okt/2015
12.01
0.03
0.25041736227045075
15/okt/2015
11.98
0.04
0.33500837520938026
14/okt/2015
11.94
0
0
13/okt/2015
11.94
-0.08
-0.6655574043261231
12/okt/2015
12.02
-0.04
-0.33167495854063017
09/okt/2015
12.06
0.22
1.8581081081081081
08/okt/2015
11.84
0.01
0.08453085376162299
07/okt/2015
11.83
0.09
0.7666098807495741
06/okt/2015
11.74
0.07
0.5998286203941731
05/okt/2015
11.67
0.38
3.3658104517271923
02/okt/2015
11.29
-0.05
-0.4409171075837742
01/okt/2015
11.34
-0.02
-0.176056338028169
30/sep/2015
11.36
0.17
1.519213583556747
29/sep/2015
11.19
-0.08
-0.709849157054126
28/sep/2015
11.27
-0.18
-1.5720524017467248
25/sep/2015
11.45
0.18
1.5971606033717836
24/sep/2015
11.27
-0.26
-2.2549869904596704
23/sep/2015
11.53
-0.14
-1.1996572407883461
22/sep/2015
11.67
-0.26
-2.179379715004191
21/sep/2015
11.93
-0.14
-1.15990057995029
18/sep/2015
12.07
-0.12
-0.9844134536505332
17/sep/2015
12.19
0.04
0.3292181069958848
16/sep/2015
12.15
0.11
0.9136212624584718
15/sep/2015
12.04
-0.02
-0.16583747927031509
14/sep/2015
12.06
-0.01
-0.08285004142502071
11/sep/2015
12.07
0.03
0.24916943521594684
10/sep/2015
12.04
-0.22
-1.7944535073409462
09/sep/2015
12.26
0.13
1.0717230008244023
08/sep/2015
12.13
0.12
0.9991673605328892
07/sep/2015
12.01
-0.04
-0.33195020746887965
04/sep/2015
12.05
-0.11
-0.9046052631578947
03/sep/2015
12.16
0.12
0.9966777408637874
02/sep/2015
12.04
-0.11
-0.9053497942386831
01/sep/2015
12.15
-0.08
-0.6541291905151267
31/aug/2015
12.23
-0.03
-0.24469820554649266
28/aug/2015
12.26
0.14
1.155115511551155
27/aug/2015
12.12
0.14
1.1686143572621035
26/aug/2015
11.98
-0.21
-1.7227235438884332
25/aug/2015
12.19
0.26
2.179379715004191
24/aug/2015
11.93
-0.7
-5.542359461599367
21/aug/2015
12.63
-0.15
-1.1737089201877935
20/aug/2015
12.78
-0.13
-1.0069713400464757
19/aug/2015
12.91
-0.09
-0.6923076923076923
18/aug/2015
13
0.02
0.15408320493066255
17/aug/2015
12.98
-0.03
-0.23059185242121444
14/aug/2015
13.01
0.03
0.23112480739599384
13/aug/2015
12.98
0.05
0.3866976024748647
12/aug/2015
12.93
-0.07
-0.5384615384615384
11/aug/2015
13
-0.09
-0.6875477463712758
10/aug/2015
13.09
0.03
0.22970903522205208
07/aug/2015
13.06
-0.08
-0.60882800608828
06/aug/2015
13.14
-0.1
-0.7552870090634441
05/aug/2015
13.24
0.05
0.37907505686125853
04/aug/2015
13.19
0.06
0.456968773800457
03/aug/2015
13.13
-0.16
-1.2039127163280663
31/jul/2015
13.29
0.13
0.9878419452887538
30/jul/2015
13.16
-0.01
-0.07593014426727411
29/jul/2015
13.17
0.08
0.6111535523300229
28/jul/2015
13.09
-0.08
-0.6074411541381929
27/jul/2015
13.17
-0.2
-1.4958863126402393
24/jul/2015
13.37
-0.13
-0.9629629629629629
23/jul/2015
13.5
-0.05
-0.36900369003690037
22/jul/2015
13.55
-0.14
-1.0226442658875092
21/jul/2015
13.69
0.05
0.36656891495601174
20/jul/2015
13.64
-0.03
-0.2194586686174104
17/jul/2015
13.67
-0.1
-0.7262164124909223
16/jul/2015
13.77
0.06
0.437636761487965
15/jul/2015
13.71
0.04
0.29261155815654716
14/jul/2015
13.67
0.06
0.440852314474651
13/jul/2015
13.61
0.05
0.3687315634218289
10/jul/2015
13.56
0.07
0.5189028910303929
09/jul/2015
13.49
-0.02
-0.14803849000740193
08/jul/2015
13.51
-0.1
-0.7347538574577517
07/jul/2015
13.61
-0.09
-0.656934306569343
06/jul/2015
13.7
-0.11
-0.7965242577842143
03/jul/2015
13.81
-0.01
-0.0723589001447178
02/jul/2015
13.82
0.08
0.5822416302765647
01/jul/2015
13.74
0.05
0.36523009495982467
30/jun/2015
13.69
-0.05
-0.363901018922853
29/jun/2015
13.74
-0.19
-1.3639626704953338
26/jun/2015
13.93
-0.03
-0.2148997134670487
25/jun/2015
13.96
-0.09
-0.6405693950177936
24/jun/2015
14.05
-0.01
-0.07112375533428165
22/jun/2015
14.06
0.06
0.42857142857142855
19/jun/2015
14
0.02
0.1430615164520744
18/jun/2015
13.98
0.11
0.7930785868781542
17/jun/2015
13.87
0
0
16/jun/2015
13.87
0
0
15/jun/2015
13.87
-0.07
-0.5021520803443329
12/jun/2015
13.94
-0.07
-0.49964311206281226
11/jun/2015
14.01
-0.02
-0.14255167498218105
10/jun/2015
14.03
0.19
1.3728323699421965
09/jun/2015
13.84
-0.05
-0.3599712023038157
08/jun/2015
13.89
0.01
0.07204610951008646
05/jun/2015
13.88
-0.2
-1.4204545454545454
04/jun/2015
14.08
-0.07
-0.49469964664310956
03/jun/2015
14.15
0.05
0.3546099290780142
02/jun/2015
14.1
0.03
0.21321961620469082
01/jun/2015
14.07
-0.12
-0.8456659619450317
29/mei/2015
14.19
0.09
0.6382978723404256
28/mei/2015
14.1
-0.04
-0.2828854314002829
27/mei/2015
14.14
-0.04
-0.2820874471086037
26/mei/2015
14.18
-0.12
-0.8391608391608392
22/mei/2015
14.3
0.01
0.06997900629811056
21/mei/2015
14.29
0.04
0.2807017543859649
20/mei/2015
14.25
0.07
0.4936530324400564
19/mei/2015
14.18
-0.04
-0.2812939521800281
18/mei/2015
14.22
0.1
0.7082152974504249
15/mei/2015
14.12
0.12
0.8571428571428571
13/mei/2015
14
0.15
1.0830324909747293
12/mei/2015
13.85
-0.04
-0.28797696184305255
11/mei/2015
13.89
0
0
08/mei/2015
13.89
0.38
2.8127313101406366
07/mei/2015
13.51
-0.1
-0.7347538574577517
06/mei/2015
13.61
-0.03
-0.21994134897360704
05/mei/2015
13.64
0
0
04/mei/2015
13.64
0.17
1.2620638455827766
30/apr/2015
13.47
0
0
29/apr/2015
13.47
0.02
0.14869888475836432
28/apr/2015
13.45
-0.02
-0.14847809948032664
27/apr/2015
13.47
0.01
0.07429420505200594
24/apr/2015
13.46
0.11
0.8239700374531835
23/apr/2015
13.35
0.04
0.3005259203606311
22/apr/2015
13.31
0
0
21/apr/2015
13.31
-0.1
-0.7457121551081283
20/apr/2015
13.41
-0.07
-0.5192878338278932
17/apr/2015
13.48
-0.07
-0.5166051660516605
16/apr/2015
13.55
0.02
0.14781966001478197
15/apr/2015
13.53
0.07
0.5200594353640416
14/apr/2015
13.46
-0.03
-0.2223869532987398
13/apr/2015
13.49
0.07
0.5216095380029806
10/apr/2015
13.42
-0.02
-0.1488095238095238
09/apr/2015
13.44
-0.05
-0.37064492216456635
08/apr/2015
13.49
0.04
0.29739776951672864
07/apr/2015
13.45
0.07
0.523168908819133
02/apr/2015
13.38
0.16
1.2102874432677762
01/apr/2015
13.22
0.07
0.532319391634981
31/mrt/2015
13.15
-0.03
-0.2276176024279211
30/mrt/2015
13.18
-0.01
-0.0758150113722517
27/mrt/2015
13.19
0
0
26/mrt/2015
13.19
-0.24
-1.7870439314966493
25/mrt/2015
13.43
0.03
0.22388059701492538
24/mrt/2015
13.4
-0.02
-0.14903129657228018
23/mrt/2015
13.42
0.04
0.29895366218236175
20/mrt/2015
13.38
0.12
0.9049773755656109
19/mrt/2015
13.26
0.1
0.7598784194528876
18/mrt/2015
13.16
-0.01
-0.07593014426727411
17/mrt/2015
13.17
0.02
0.1520912547528517
16/mrt/2015
13.15
0.07
0.5351681957186545
13/mrt/2015
13.08
-0.18
-1.3574660633484164
12/mrt/2015
13.26
0.16
1.2213740458015268
11/mrt/2015
13.1
-0.17
-1.281085154483798
10/mrt/2015
13.27
-0.21
-1.5578635014836795
09/mrt/2015
13.48
-0.09
-0.6632277081798084
06/mrt/2015
13.57
-0.13
-0.948905109489051
05/mrt/2015
13.7
-0.04
-0.29112081513828236
04/mrt/2015
13.74
-0.17
-1.2221423436376708
03/mrt/2015
13.91
0.04
0.2883922134102379
02/mrt/2015
13.87
0
0
27/feb/2015
13.87
-0.09
-0.6446991404011462
26/feb/2015
13.96
-0.11
-0.7818052594171997
25/feb/2015
14.07
0.12
0.8602150537634409
24/feb/2015
13.95
0.01
0.07173601147776183
23/feb/2015
13.94
0.1
0.7225433526011561
20/feb/2015
13.84
-0.07
-0.503235082674335
19/feb/2015
13.91
0.04
0.2883922134102379
18/feb/2015
13.87
0.01
0.07215007215007214
17/feb/2015
13.86
-0.03
-0.2159827213822894
16/feb/2015
13.89
0.03
0.21645021645021645
13/feb/2015
13.86
0.12
0.8733624454148472
12/feb/2015
13.74
-0.02
-0.14534883720930233
11/feb/2015
13.76
0.03
0.21849963583394028
10/feb/2015
13.73
0
0
09/feb/2015
13.73
0.01
0.0728862973760933
06/feb/2015
13.72
0.03
0.2191380569758948
05/feb/2015
13.69
0.02
0.14630577907827358
04/feb/2015
13.67
0
0
03/feb/2015
13.67
0.12
0.8856088560885609
02/feb/2015
13.55
-0.04
-0.29433406916850624
30/jan/2015
13.59
-0.03
-0.22026431718061673
29/jan/2015
13.62
-0.15
-1.0893246187363834
28/jan/2015
13.77
0
0
27/jan/2015
13.77
0.05
0.36443148688046645
26/jan/2015
13.72
-0.01
-0.07283321194464676
23/jan/2015
13.73
0.02
0.14587892049598833
22/jan/2015
13.71
0.06
0.43956043956043955
21/jan/2015
13.65
0.09
0.6637168141592921
20/jan/2015
13.56
-0.03
-0.22075055187637968
19/jan/2015
13.59
0.12
0.89086859688196
16/jan/2015
13.47
-0.02
-0.14825796886582654
15/jan/2015
13.49
0.06
0.4467609828741623
14/jan/2015
13.43
-0.19
-1.395007342143906
13/jan/2015
13.62
0.11
0.8142116950407106
12/jan/2015
13.51
-0.15
-1.0980966325036603
09/jan/2015
13.66
0.07
0.515084621044886
08/jan/2015
13.59
0.12
0.89086859688196
07/jan/2015
13.47
0.03
0.22321428571428573
06/jan/2015
13.44
-0.07
-0.5181347150259067
05/jan/2015
13.51
-0.17
-1.2426900584795322
02/jan/2015
13.68
-0.08
-0.5813953488372093
31/dec/2014
13.76
-0.03
-0.21754894851341552
30/dec/2014
13.79
0.01
0.07256894049346879
29/dec/2014
13.78
--
--
23/dec/2014
13.76
0.02
0.14556040756914118
22/dec/2014
13.74
0.1
0.7331378299120235
19/dec/2014
13.64
0.16
1.1869436201780414
18/dec/2014
13.48
0.2
1.5060240963855422
17/dec/2014
13.28
0.04
0.3021148036253776
16/dec/2014
13.24
-0.15
-1.1202389843166543
15/dec/2014
13.39
-0.16
-1.1808118081180812
12/dec/2014
13.55
-0.08
-0.586940572267058
11/dec/2014
13.63
-0.12
-0.8727272727272727
10/dec/2014
13.75
0.01
0.07278020378457059
09/dec/2014
13.74
-0.11
-0.7942238267148014
08/dec/2014
13.85
-0.05
-0.3597122302158273
05/dec/2014
13.9
0
0
04/dec/2014
13.9
0.05
0.36101083032490977
03/dec/2014
13.85
0.1
0.7272727272727273
02/dec/2014
13.75
-0.06
-0.4344677769732078
01/dec/2014
13.81
-0.11
-0.7902298850574713
28/nov/2014
13.92
-0.09
-0.6423982869379015
27/nov/2014
14.01
0.03
0.2145922746781116
26/nov/2014
13.98
-0.03
-0.21413276231263384
25/nov/2014
14.01
0.02
0.14295925661186562
24/nov/2014
13.99
-0.13
-0.9206798866855525
21/nov/2014
14.12
0.12
0.8571428571428571
20/nov/2014
14
-0.01
-0.07137758743754462
19/nov/2014
14.01
0.05
0.35816618911174786
18/nov/2014
13.96
0.15
1.0861694424330195
17/nov/2014
13.81
0.08
0.5826656955571741
14/nov/2014
13.73
-0.07
-0.5072463768115942
13/nov/2014
13.8
0.03
0.2178649237472767
12/nov/2014
13.77
-0.01
-0.07256894049346879
11/nov/2014
13.78
0.09
0.6574141709276844
10/nov/2014
13.69
0.03
0.21961932650073207
07/nov/2014
13.66
0.03
0.22010271460014674
06/nov/2014
13.63
-0.02
-0.14652014652014653
05/nov/2014
13.65
0.05
0.36764705882352944
04/nov/2014
13.6
0.02
0.14727540500736377
03/nov/2014
13.58
0.05
0.36954915003695493
31/okt/2014
13.53
0.19
1.424287856071964
30/okt/2014
13.34
0.02
0.15015015015015015
29/okt/2014
13.32
0.07
0.5283018867924528
28/okt/2014
13.25
0.16
1.2223071046600458
27/okt/2014
13.09
-0.02
-0.15255530129672007
24/okt/2014
13.11
0.04
0.306044376434583
23/okt/2014
13.07
-0.06
-0.456968773800457
22/okt/2014
13.13
0
0
21/okt/2014
13.13
0.16
1.2336160370084812
20/okt/2014
12.97
0.08
0.6206361520558572
17/okt/2014
12.89
0.1
0.7818608287724785
16/okt/2014
12.79
-0.05
-0.3894080996884735
15/okt/2014
12.84
-0.07
-0.5422153369481022
14/okt/2014
12.91
-0.17
-1.2996941896024465
13/okt/2014
13.08
-0.11
-0.8339651250947687
10/okt/2014
13.19
-0.25
-1.8601190476190477
09/okt/2014
13.44
0.15
1.1286681715575622
08/okt/2014
13.29
-0.16
-1.1895910780669146
07/okt/2014
13.45
-0.03
-0.22255192878338279
06/okt/2014
13.48
0.17
1.2772351615326822
03/okt/2014
13.31
0.01
0.07518796992481203
02/okt/2014
13.3
-0.09
-0.6721433905899925
01/okt/2014
13.39
-0.04
-0.29784065524944153
30/sep/2014
13.43
0.03
0.22388059701492538
29/sep/2014
13.4
-0.01
-0.07457121551081283
26/sep/2014
13.41
-0.09
-0.6666666666666666
25/sep/2014
13.5
0
0
24/sep/2014
13.5
-0.08
-0.5891016200294551
23/sep/2014
13.58
-0.07
-0.5128205128205128
22/sep/2014
13.65
-0.13
-0.9433962264150944
19/sep/2014
13.78
0.06
0.43731778425655976
18/sep/2014
13.72
-0.01
-0.07283321194464676
17/sep/2014
13.73
0.06
0.4389173372348208
16/sep/2014
13.67
0.06
0.440852314474651
15/sep/2014
13.61
-0.03
-0.21994134897360704
12/sep/2014
13.64
-0.07
-0.5105762217359592
11/sep/2014
13.71
0.04
0.29261155815654716
10/sep/2014
13.67
-0.05
-0.36443148688046645
09/sep/2014
13.72
-0.09
-0.6517016654598118
08/sep/2014
13.81
0
0
05/sep/2014
13.81
-0.07
-0.5043227665706052
04/sep/2014
13.88
-0.05
-0.3589375448671931
03/sep/2014
13.93
0.08
0.5776173285198556
02/sep/2014
13.85
0
0
01/sep/2014
13.85
0
0
29/aug/2014
13.85
0
0
28/aug/2014
13.85
-0.04
-0.28797696184305255
27/aug/2014
13.89
0.02
0.14419610670511895
26/aug/2014
13.87
0.07
0.5072463768115942
25/aug/2014
13.8
-0.02
-0.1447178002894356
22/aug/2014
13.82
-0.03
-0.21660649819494585
21/aug/2014
13.85
0.02
0.14461315979754158
20/aug/2014
13.83
-0.02
-0.1444043321299639
19/aug/2014
13.85
0.04
0.28964518464880523
18/aug/2014
13.81
0.12
0.8765522279035792
14/aug/2014
13.69
0.05
0.36656891495601174
13/aug/2014
13.64
-0.02
-0.14641288433382138
12/aug/2014
13.66
0.01
0.07326007326007326
11/aug/2014
13.65
0.22
1.6381236038719285
08/aug/2014
13.43
-0.11
-0.8124076809453471
07/aug/2014
13.54
0.01
0.07390983000739099
06/aug/2014
13.53
-0.03
-0.22123893805309736
05/aug/2014
13.56
0.09
0.6681514476614699
04/aug/2014
13.47
0
0
01/aug/2014
13.47
-0.03
-0.2222222222222222
31/jul/2014
13.5
-0.08
-0.5891016200294551
30/jul/2014
13.58
-0.14
-1.0204081632653061
29/jul/2014
13.72
-0.01
-0.07283321194464676
28/jul/2014
13.73
-0.05
-0.36284470246734396
25/jul/2014
13.78
-0.05
-0.3615328994938539
24/jul/2014
13.83
0.07
0.5087209302325582
23/jul/2014
13.76
-0.02
-0.14513788098693758
22/jul/2014
13.78
0.04
0.29112081513828236
21/jul/2014
13.74
-0.04
-0.29027576197387517
18/jul/2014
13.78
0.01
0.07262164124909223
17/jul/2014
13.77
-0.03
-0.21739130434782608
16/jul/2014
13.8
-0.02
-0.1447178002894356
15/jul/2014
13.82
-0.03
-0.21660649819494585
14/jul/2014
13.85
0.07
0.5079825834542816
11/jul/2014
13.78
0.01
0.07262164124909223
10/jul/2014
13.77
-0.12
-0.8639308855291576
09/jul/2014
13.89
-0.02
-0.14378145219266714
08/jul/2014
13.91
0
0
07/jul/2014
13.91
-0.01
-0.07183908045977011
04/jul/2014
13.92
0.05
0.3604902667627974
03/jul/2014
13.87
0.01
0.07215007215007214
02/jul/2014
13.86
0.05
0.3620564808110065
01/jul/2014
13.81
0.11
0.8029197080291971
30/jun/2014
13.7
-0.01
-0.07293946024799416
27/jun/2014
13.71
0.06
0.43956043956043955
26/jun/2014
13.65
-0.07
-0.5102040816326531
25/jun/2014
13.72
0.03
0.2191380569758948
24/jun/2014
13.69
0.03
0.21961932650073207
20/jun/2014
13.66
0.02
0.1466275659824047
19/jun/2014
13.64
0.12
0.8875739644970414
18/jun/2014
13.52
0.02
0.14814814814814814
17/jun/2014
13.5
0.05
0.37174721189591076
16/jun/2014
13.45
0.01
0.0744047619047619
13/jun/2014
13.44
-0.08
-0.591715976331361
12/jun/2014
13.52
-0.02
-0.14771048744460857
11/jun/2014
13.54
-0.02
-0.14749262536873156
10/jun/2014
13.56
-0.02
-0.14727540500736377
06/jun/2014
13.58
0.12
0.8915304606240714
04/jun/2014
13.46
-0.08
-0.5908419497784343
03/jun/2014
13.54
-0.03
-0.2210759027266028
02/jun/2014
13.57
0.01
0.07374631268436578
30/mei/2014
13.56
0.1
0.7429420505200595
28/mei/2014
13.46
0.01
0.07434944237918216
27/mei/2014
13.45
0.04
0.29828486204325133
26/mei/2014
13.41
0.02
0.14936519790888722
23/mei/2014
13.39
0
0
22/mei/2014
13.39
0
0
21/mei/2014
13.39
-0.02
-0.14914243102162567
20/mei/2014
13.41
-0.07
-0.5192878338278932
19/mei/2014
13.48
0.04
0.2976190476190476
16/mei/2014
13.44
0
0
15/mei/2014
13.44
-0.09
-0.6651884700665188
14/mei/2014
13.53
0.06
0.44543429844098
13/mei/2014
13.47
0.06
0.44742729306487694
12/mei/2014
13.41
0.06
0.449438202247191
09/mei/2014
13.35
-0.14
-1.0378057820607858
08/mei/2014
13.49
0.1
0.7468259895444361
07/mei/2014
13.39
0.02
0.14958863126402394
06/mei/2014
13.37
0.01
0.0748502994011976
05/mei/2014
13.36
-0.03
-0.22404779686333084
02/mei/2014
13.39
0.02
0.14958863126402394
30/apr/2014
13.37
-0.01
-0.07473841554559044
29/apr/2014
13.38
0.03
0.2247191011235955
28/apr/2014
13.35
0
0
25/apr/2014
13.35
0.01
0.07496251874062969
24/apr/2014
13.34
-0.08
-0.5961251862891207
23/apr/2014
13.42
0.02
0.14925373134328357
22/apr/2014
13.4
0.02
0.14947683109118087
17/apr/2014
13.38
0.05
0.37509377344336087
16/apr/2014
13.33
0.08
0.6037735849056604
15/apr/2014
13.25
0.07
0.5311077389984825
14/apr/2014
13.18
-0.01
-0.0758150113722517
11/apr/2014
13.19
-0.17
-1.2724550898203593
10/apr/2014
13.36
0.11
0.8301886792452831
09/apr/2014
13.25
0.05
0.3787878787878788
08/apr/2014
13.2
-0.01
-0.0757002271006813
07/apr/2014
13.21
-0.14
-1.048689138576779
04/apr/2014
13.35
0.06
0.45146726862302483
03/apr/2014
13.29
0.01
0.07530120481927711
02/apr/2014
13.28
-0.04
-0.3003003003003003
01/apr/2014
13.32
0.12
0.9090909090909091
31/mrt/2014
13.2
0.02
0.15174506828528073
28/mrt/2014
13.18
0.09
0.6875477463712758
27/mrt/2014
13.09
0.02
0.1530221882172915
26/mrt/2014
13.07
0.07
0.5384615384615384
25/mrt/2014
13
0.05
0.3861003861003861
24/mrt/2014
12.95
-0.07
-0.5376344086021505
21/mrt/2014
13.02
0.1
0.7739938080495357
20/mrt/2014
12.92
-0.15
-1.1476664116296864
19/mrt/2014
13.07
0.04
0.3069838833461243
18/mrt/2014
13.03
0.01
0.07680491551459294
17/mrt/2014
13.02
0.07
0.5405405405405406
14/mrt/2014
12.95
-0.05
-0.38461538461538464
13/mrt/2014
13
-0.02
-0.15360983102918588
12/mrt/2014
13.02
-0.13
-0.9885931558935361
11/mrt/2014
13.15
0.07
0.5351681957186545
10/mrt/2014
13.08
-0.06
-0.45662100456621
07/mrt/2014
13.14
0.01
0.07616146230007616
06/mrt/2014
13.13
0.18
1.38996138996139
05/mrt/2014
12.95
0.04
0.30983733539891556
04/mrt/2014
12.91
0.1
0.78064012490242
03/mrt/2014
12.81
0.01
0.078125
28/feb/2014
12.8
0.04
0.31347962382445144
27/feb/2014
12.76
0.02
0.15698587127158556
26/feb/2014
12.74
-0.05
-0.39093041438623927
25/feb/2014
12.79
0.03
0.23510971786833856
24/feb/2014
12.76
-0.01
-0.07830853563038372
21/feb/2014
12.77
0.09
0.7097791798107256
20/feb/2014
12.68
0
0
19/feb/2014
12.68
0
0
18/feb/2014
12.68
0.02
0.1579778830963665
17/feb/2014
12.66
0.08
0.6359300476947536
14/feb/2014
12.58
0.06
0.4792332268370607
13/feb/2014
12.52
-0.09
-0.7137192704203014
12/feb/2014
12.61
0.07
0.5582137161084529
11/feb/2014
12.54
0.04
0.32
10/feb/2014
12.5
0.03
0.24057738572574178
07/feb/2014
12.47
0.09
0.7269789983844911
06/feb/2014
12.38
0.23
1.8930041152263375
05/feb/2014
12.15
-0.11
-0.8972267536704731
04/feb/2014
12.26
-0.17
-1.3676588897827835
03/feb/2014
12.43
0.05
0.40387722132471726
31/jan/2014
12.38
0.01
0.08084074373484236
30/jan/2014
12.37
-0.14
-1.1191047162270185
29/jan/2014
12.51
-0.03
-0.23923444976076555
28/jan/2014
12.54
-0.06
-0.47619047619047616
27/jan/2014
12.6
-0.16
-1.2539184952978057
24/jan/2014
12.76
-0.24
-1.8461538461538463
23/jan/2014
13
-0.03
-0.23023791250959325
22/jan/2014
13.03
-0.02
-0.1532567049808429
21/jan/2014
13.05
-0.01
-0.07656967840735068
20/jan/2014
13.06
0
0
17/jan/2014
13.06
-0.02
-0.1529051987767584
16/jan/2014
13.08
-0.02
-0.15267175572519084
15/jan/2014
13.1
0.15
1.1583011583011582
14/jan/2014
12.95
-0.05
-0.38461538461538464
13/jan/2014
13
-0.02
-0.15360983102918588
10/jan/2014
13.02
0.04
0.3081664098613251
09/jan/2014
12.98
-0.02
-0.15384615384615385
08/jan/2014
13
-0.02
-0.15360983102918588
07/jan/2014
13.02
-0.06
-0.45871559633027525
06/jan/2014
13.08
-0.04
-0.3048780487804878
03/jan/2014
13.12
-0.04
-0.303951367781155
02/jan/2014
13.16
-0.06
-0.45385779122541603
31/dec/2013
13.22
0.02
0.15151515151515152
30/dec/2013
13.2
0.03
0.22779043280182232
27/dec/2013
13.17
0.16
1.2298232129131437
23/dec/2013
13.01
0.04
0.3084040092521203
20/dec/2013
12.97
0.07
0.5426356589147286
19/dec/2013
12.9
0.06
0.4672897196261682
18/dec/2013
12.84
0.03
0.234192037470726
17/dec/2013
12.81
0
0
16/dec/2013
12.81
0.06
0.47058823529411764
13/dec/2013
12.75
-0.04
-0.3127443315089914
12/dec/2013
12.79
-0.14
-1.082753286929621
11/dec/2013
12.93
-0.05
-0.3852080123266564
10/dec/2013
12.98
-0.07
-0.5363984674329502
09/dec/2013
13.05
0.04
0.3074558032282859
06/dec/2013
13.01
0.1
0.774593338497289
05/dec/2013
12.91
0
0
04/dec/2013
12.91
-0.05
-0.38580246913580246
03/dec/2013
12.96
-0.03
-0.23094688221709006
02/dec/2013
12.99
-0.03
-0.2304147465437788
29/nov/2013
13.02
-0.02
-0.15337423312883436
28/nov/2013
13.04
0.04
0.3076923076923077
27/nov/2013
13
0.04
0.30864197530864196
26/nov/2013
12.96
-0.07
-0.5372217958557176
25/nov/2013
13.03
0.09
0.6955177743431221
22/nov/2013
12.94
0
0
21/nov/2013
12.94
-0.05
-0.3849114703618168
20/nov/2013
12.99
-0.02
-0.15372790161414296
19/nov/2013
13.01
-0.06
-0.4590665646518745
18/nov/2013
13.07
0.01
0.07656967840735068
15/nov/2013
13.06
0.14
1.08359133126935
14/nov/2013
12.92
0.13
1.016419077404222
13/nov/2013
12.79
0.01
0.0782472613458529
12/nov/2013
12.78
-0.05
-0.3897116134060795
11/nov/2013
12.83
0.18
1.4229249011857708
08/nov/2013
12.65
-0.13
-1.0172143974960877
07/nov/2013
12.78
-0.04
-0.31201248049922
06/nov/2013
12.82
0.03
0.23455824863174354
05/nov/2013
12.79
0
0
04/nov/2013
12.79
0.04
0.3137254901960784
31/okt/2013
12.75
-0.1
-0.7782101167315175
30/okt/2013
12.85
-0.07
-0.541795665634675
29/okt/2013
12.92
-0.01
-0.07733952049497293
28/okt/2013
12.93
0.07
0.5443234836702955
25/okt/2013
12.86
0.01
0.07782101167315175
24/okt/2013
12.85
-0.08
-0.6187161639597835
23/okt/2013
12.93
-0.01
-0.07727975270479134
22/okt/2013
12.94
0.06
0.4658385093167702
21/okt/2013
12.88
0.01
0.0777000777000777
18/okt/2013
12.87
0.05
0.39001560062402496
17/okt/2013
12.82
0.08
0.6279434850863422
16/okt/2013
12.74
0.1
0.7911392405063291
15/okt/2013
12.64
-0.01
-0.07905138339920949
14/okt/2013
12.65
0.02
0.1583531274742676
11/okt/2013
12.63
0.03
0.23809523809523808
10/okt/2013
12.6
0.08
0.6389776357827476
09/okt/2013
12.52
-0.07
-0.5559968228752978
08/okt/2013
12.59
0.01
0.0794912559618442
07/okt/2013
12.58
-0.01
-0.07942811755361398
04/okt/2013
12.59
0
0
03/okt/2013
12.59
0.08
0.6394884092725819
02/okt/2013
12.51
0.02
0.16012810248198558
01/okt/2013
12.49
0.01
0.08012820512820513
30/sep/2013
12.48
-0.08
-0.6369426751592356
27/sep/2013
12.56
-0.13
-1.024428684003152
26/sep/2013
12.69
0.05
0.39556962025316456
25/sep/2013
12.64
-0.01
-0.07905138339920949
24/sep/2013
12.65
-0.05
-0.3937007874015748
23/sep/2013
12.7
-0.06
-0.4702194357366771
20/sep/2013
12.76
-0.06
-0.46801872074882994
19/sep/2013
12.82
0.16
1.263823064770932
18/sep/2013
12.66
0.02
0.15822784810126583
17/sep/2013
12.64
-0.05
-0.39401103230890466
16/sep/2013
12.69
0.21
1.6826923076923077
13/sep/2013
12.48
-0.04
-0.3194888178913738
12/sep/2013
12.52
-0.01
-0.07980845969672785
11/sep/2013
12.53
-0.02
-0.1593625498007968
10/sep/2013
12.55
0.12
0.9654062751407884
09/sep/2013
12.43
0.18
1.469387755102041
06/sep/2013
12.25
0.06
0.4922067268252666
05/sep/2013
12.19
0.04
0.3292181069958848
04/sep/2013
12.15
-0.02
-0.16433853738701726
03/sep/2013
12.17
0.04
0.3297609233305853
02/sep/2013
12.13
0.06
0.4971002485501243
30/aug/2013
12.07
0.05
0.415973377703827
29/aug/2013
12.02
-0.01
-0.0831255195344971
28/aug/2013
12.03
-0.06
-0.49627791563275436
27/aug/2013
12.09
-0.2
-1.627339300244101
26/aug/2013
12.29
0.04
0.32653061224489793
23/aug/2013
12.25
0.03
0.24549918166939444
22/aug/2013
12.22
-0.04
-0.3262642740619902
21/aug/2013
12.26
0
0
20/aug/2013
12.26
-0.06
-0.487012987012987
19/aug/2013
12.32
-0.05
-0.4042037186742118
16/aug/2013
12.37
-0.17
-1.3556618819776713
14/aug/2013
12.54
0.07
0.5613472333600642
13/aug/2013
12.47
0.09
0.7269789983844911
12/aug/2013
12.38
-0.03
-0.24174053182917002
09/aug/2013
12.41
0.1
0.8123476848090982
08/aug/2013
12.31
0.14
1.1503697617091209
07/aug/2013
12.17
-0.06
-0.49059689288634506
06/aug/2013
12.23
-0.02
-0.16326530612244897
05/aug/2013
12.25
0.09
0.7401315789473685
02/aug/2013
12.16
0.04
0.33003300330033003
01/aug/2013
12.12
0.18
1.5075376884422111
31/jul/2013
11.94
-0.09
-0.7481296758104738
30/jul/2013
12.03
-0.34
-2.7485852869846403
29/jul/2013
12.37
0.01
0.08090614886731391
26/jul/2013
12.36
0.04
0.3246753246753247
25/jul/2013
12.32
-0.1
-0.8051529790660226
24/jul/2013
12.42
-0.1
-0.7987220447284346
23/jul/2013
12.52
0.01
0.07993605115907274
22/jul/2013
12.51
0.05
0.4012841091492777
19/jul/2013
12.46
0.01
0.08032128514056225
18/jul/2013
12.45
0
0
17/jul/2013
12.45
-0.02
-0.16038492381716118
16/jul/2013
12.47
-0.04
-0.31974420463629094
15/jul/2013
12.51
-0.02
-0.1596169193934557
12/jul/2013
12.53
0.01
0.07987220447284345
11/jul/2013
12.52
0.16
1.2944983818770226
10/jul/2013
12.36
0.07
0.5695687550854354
09/jul/2013
12.29
0.13
1.069078947368421
08/jul/2013
12.16
0.06
0.49586776859504134
05/jul/2013
12.1
-0.01
-0.08257638315441784
04/jul/2013
12.11
0.06
0.4979253112033195
03/jul/2013
12.05
-0.07
-0.5775577557755776
02/jul/2013
12.12
0.02
0.1652892561983471
01/jul/2013
12.1
0.1
0.8333333333333334
28/jun/2013
12
-0.08
-0.6622516556291391
27/jun/2013
12.08
0.12
1.0033444816053512
26/jun/2013
11.96
0.05
0.41981528127623846
25/jun/2013
11.91
0.08
0.6762468300929839
24/jun/2013
11.83
-0.27
-2.231404958677686
21/jun/2013
12.1
-0.06
-0.4934210526315789
20/jun/2013
12.16
-0.31
-2.4859663191659984
19/jun/2013
12.47
0.04
0.32180209171359614
18/jun/2013
12.43
0.01
0.08051529790660225
17/jun/2013
12.42
-0.02
-0.1607717041800643
14/jun/2013
12.44
0.16
1.3029315960912051
13/jun/2013
12.28
-0.14
-1.1272141706924315
12/jun/2013
12.42
0.06
0.4854368932038835
11/jun/2013
12.36
-0.13
-1.0408326661329064
10/jun/2013
12.49
0.11
0.8885298869143781
07/jun/2013
12.38
0.09
0.7323026851098454
06/jun/2013
12.29
-0.12
-0.9669621273166801
05/jun/2013
12.41
-0.08
-0.6405124099279423
04/jun/2013
12.49
0.12
0.9700889248181084
03/jun/2013
12.37
-0.15
-1.1980830670926517
31/mei/2013
12.52
-0.09
-0.7137192704203014
30/mei/2013
12.61
0.06
0.47808764940239046
29/mei/2013
12.55
0.07
0.5608974358974359
28/mei/2013
12.48
0.12
0.970873786407767
27/mei/2013
12.36
0.01
0.08097165991902834
24/mei/2013
12.35
0.06
0.4882017900732303
23/mei/2013
12.29
-0.25
-1.9936204146730463
22/mei/2013
12.54
-0.02
-0.1592356687898089
21/mei/2013
12.56
0
0
17/mei/2013
12.56
-0.03
-0.23828435266084194
16/mei/2013
12.59
-0.02
-0.1586042823156225
15/mei/2013
12.61
0.02
0.15885623510722796
14/mei/2013
12.59
0.05
0.39872408293460926
13/mei/2013
12.54
-0.08
-0.6339144215530903
10/mei/2013
12.62
0.05
0.39777247414478917
08/mei/2013
12.57
0.06
0.47961630695443647
07/mei/2013
12.51
0.12
0.9685230024213075
06/mei/2013
12.39
-0.03
-0.24154589371980675
03/mei/2013
12.42
0.12
0.975609756097561
02/mei/2013
12.3
-0.12
-0.966183574879227
30/apr/2013
12.42
0.03
0.24213075060532688
29/apr/2013
12.39
-0.01
-0.08064516129032258
26/apr/2013
12.4
0.05
0.4
25/apr/2013
12.35
0.12
0.98
24/apr/2013
12.23
0.13
1.07
23/apr/2013
12.1
0.07
0.58
22/apr/2013
12.03
-0.02
-0.17
19/apr/2013
12.05
0.1
0.84
18/apr/2013
11.95
-0.02
-0.17
17/apr/2013
11.97
-0.06
-0.5
16/apr/2013
12.03
-0.07
-0.58
15/apr/2013
12.1
-0.18
-1.47
12/apr/2013
12.28
-0.05
-0.41
11/apr/2013
12.33
0.03
0.24
10/apr/2013
12.3
0.05
0.41
09/apr/2013
12.25
0.01
0.08
08/apr/2013
12.24
0.04
0.33
05/apr/2013
12.2
-0.09
-0.73
04/apr/2013
12.29
-0.04
-0.32
03/apr/2013
12.33
-0.03
-0.24
02/apr/2013
12.36
-0.06
-0.48
28/mrt/2013
12.42
0.14
1.14
27/mrt/2013
12.28
-0.02
-0.16
26/mrt/2013
12.3
0.02
0.16
25/mrt/2013
12.28
-0.01
-0.08
22/mrt/2013
12.29
-0.01
-0.08
21/mrt/2013
12.3
-0.1
-0.81
20/mrt/2013
12.4
-0.01
-0.08
19/mrt/2013
12.41
-0.12
-0.96
18/mrt/2013
12.53
-0.02
-0.16
15/mrt/2013
12.55
-0.03
-0.24
14/mrt/2013
12.58
0.03
0.24
13/mrt/2013
12.55
-0.01
-0.08
12/mrt/2013
12.56
0.07
0.56
11/mrt/2013
12.49
0.03
0.24
08/mrt/2013
12.46
-0.01
-0.08
07/mrt/2013
12.47
0.06
0.48
06/mrt/2013
12.41
-0.01
-0.08
05/mrt/2013
12.42
0.18
1.47
04/mrt/2013
12.24
0
0
01/mrt/2013
12.24
-0.1
-0.81
28/feb/2013
12.34
0.08
0.65
27/feb/2013
12.26
0.05
0.41
26/feb/2013
12.21
-0.21
-1.69
25/feb/2013
12.42
0.1
0.81
22/feb/2013
12.32
-0.03
-0.24
21/feb/2013
12.35
-0.33
-2.6
20/feb/2013
12.68
-0.09
-0.7
19/feb/2013
12.77
0.03
0.24
18/feb/2013
12.74
-0.02
-0.16
15/feb/2013
12.76
0.01
0.08
14/feb/2013
12.75
-0.09
-0.7
13/feb/2013
12.84
0.09
0.71
12/feb/2013
12.75
-0.02
-0.16
11/feb/2013
12.77
0.03
0.24
08/feb/2013
12.74
-0.04
-0.31
07/feb/2013
12.78
-0.06
-0.47
06/feb/2013
12.84
-0.08
-0.62
05/feb/2013
12.92
0.04
0.31
04/feb/2013
12.88
-0.08
-0.62
01/feb/2013
12.96
0.07
0.54
31/jan/2013
12.89
-0.03
-0.23
30/jan/2013
12.92
0
0
29/jan/2013
12.92
-0.01
-0.08
28/jan/2013
12.93
0
0
25/jan/2013
12.93
0.06
0.47
24/jan/2013
12.87
0.07
0.546875
23/jan/2013
12.8
0.08
0.6289308176100629
22/jan/2013
12.72
0.04
0.32
21/jan/2013
12.68
0.02
0.16
18/jan/2013
12.66
0.01
0.07905138339920949
17/jan/2013
12.65
0.06
0.4765687053216839
16/jan/2013
12.59
-0.01
-0.07936507936507936
15/jan/2013
12.6
0
0
14/jan/2013
12.6
0.04
0.3184713375796178
11/jan/2013
12.56
-0.02
-0.1589825119236884
10/jan/2013
12.58
0.08
0.64
09/jan/2013
12.5
0.06
0.48231511254019294
08/jan/2013
12.44
0.08
0.6472491909385113
07/jan/2013
12.36
-0.03
-0.24213075060532688
04/jan/2013
12.39
0
0
03/jan/2013
12.39
-0.03
-0.24154589371980675
02/jan/2013
12.42
0.35
2.899751449875725
31/dec/2012
12.07
0.03
0.24916943521594684
28/dec/2012
12.04
-0.07
-0.5780346820809249
27/dec/2012
12.11
--
--
21/dec/2012
11.99
-0.09
-0.7450331125827815
20/dec/2012
12.08
-0.07
-0.5761316872427984
19/dec/2012
12.15
0.08
0.6628003314001657
18/dec/2012
12.07
0.04
0.3325020781379884
17/dec/2012
12.03
0.04
0.3336113427856547
14/dec/2012
11.99
-0.04
-0.3325020781379884
13/dec/2012
12.03
-0.04
-0.33140016570008285
12/dec/2012
12.07
0.05
0.415973377703827
11/dec/2012
12.02
0.09
0.7544006705783739
10/dec/2012
11.93
0.02
0.16792611251049538
07/dec/2012
11.91
0.03
0.25252525252525254
06/dec/2012
11.88
0.01
0.08
05/dec/2012
11.87
-0.01
-0.08
04/dec/2012
11.88
-0.08
-0.67
03/dec/2012
11.96
-1183.24
-99
30/nov/2012
11.95
0.01
0.08
29/nov/2012
11.94
0.2
1.7
28/nov/2012
11.74
-0.12
-1.01
27/nov/2012
11.86
0.06
0.51
26/nov/2012
11.8
0.03
0.25
23/nov/2012
11.77
0.07
0.6
22/nov/2012
11.7
0.04
0.34
21/nov/2012
11.66
0
0
20/nov/2012
11.66
0.08
0.69
19/nov/2012
11.58
0.19
1.67
16/nov/2012
11.39
0.01
0.09
15/nov/2012
11.38
-0.13
-1.13
14/nov/2012
11.51
-0.04
-0.35
13/nov/2012
11.55
-0.02
-0.17
12/nov/2012
11.57
0
0
09/nov/2012
11.57
-0.1
-0.86
08/nov/2012
11.67
-0.1
-0.85
07/nov/2012
11.77
-0.12
-1.01
06/nov/2012
11.89
0.08
0.68
05/nov/2012
11.81
-0.06
-0.51
02/nov/2012
11.87
-1173.91
-99
31/okt/2012
11.86
0.03
0.25
26/okt/2012
11.83
-0.03
-0.25
25/okt/2012
11.86
0.03
0.25
24/okt/2012
11.83
0.01
0.08
23/okt/2012
11.82
-0.09
-0.76
22/okt/2012
11.91
-0.03
-0.25
19/okt/2012
11.94
-0.09
-0.75
18/okt/2012
12.03
0.04
0.33
17/okt/2012
11.99
0.05
0.42
16/okt/2012
11.94
0.11
0.93
15/okt/2012
11.83
-0.06
-0.5
12/okt/2012
11.89
0.03
0.25
11/okt/2012
11.86
0.09
0.76
10/okt/2012
11.77
-0.12
-1.01
09/okt/2012
11.89
0
0
08/okt/2012
11.89
-0.12
-1
05/okt/2012
12.01
0.17
1.44
04/okt/2012
11.84
0.04
0.34
03/okt/2012
11.8
-0.19
-1.58
02/okt/2012
11.99
-0.06
-0.5
01/okt/2012
12.05
-1182.93
-98.99
28/sep/2012
11.95
0.02
0.17
27/sep/2012
11.93
0.12
1.02
26/sep/2012
11.81
-0.13
-1.09
25/sep/2012
11.94
0.01
0.08
24/sep/2012
11.93
-0.12
-1
21/sep/2012
12.05
0.12
1.01
20/sep/2012
11.93
-0.12
-1
19/sep/2012
12.05
0.06
0.5
18/sep/2012
11.99
-0.03
-0.25
17/sep/2012
12.02
-0.09
-0.74
14/sep/2012
12.11
0.36
3.06
13/sep/2012
11.75
-0.05
-0.42
12/sep/2012
11.8
0.05
0.43
11/sep/2012
11.75
0
0
10/sep/2012
11.75
--
--
07/sep/2012
11.74
--
--
06/sep/2012
11.53
--
--
05/sep/2012
11.44
--
--
04/sep/2012
11.45
--
--
03/sep/2012
11.5
--
--
31/aug/2012
11.44
0.02
0.18
30/aug/2012
11.42
--
--
29/aug/2012
11.44
--
--
28/aug/2012
11.47
--
--
27/aug/2012
11.49
--
--
24/aug/2012
11.48
--
--
23/aug/2012
11.58
--
--
22/aug/2012
11.61
--
--
21/aug/2012
11.77
--
--
20/aug/2012
11.68
--
--
17/aug/2012
11.73
--
--
16/aug/2012
11.67
--
--
14/aug/2012
11.66
--
--
13/aug/2012
11.68
--
--
10/aug/2012
11.63
--
--
09/aug/2012
11.65
--
--
08/aug/2012
11.66
--
--
07/aug/2012
11.68
--
--
06/aug/2012
11.59
--
--
03/aug/2012
11.58
--
--
02/aug/2012
11.48
--
--
01/aug/2012
11.62
--
--
31/jul/2012
11.6
-0.05
-0.43
30/jul/2012
11.65
--
--
27/jul/2012
11.56
--
--
26/jul/2012
11.4
--
--
25/jul/2012
11.29
--
--
24/jul/2012
11.34
--
--
23/jul/2012
11.31
--
--
20/jul/2012
11.56
--
--
19/jul/2012
11.65
--
--
18/jul/2012
11.54
--
--
17/jul/2012
11.5
--
--
16/jul/2012
11.33
--
--
13/jul/2012
11.33
--
--
12/jul/2012
11.21
--
--
11/jul/2012
11.38
--
--
10/jul/2012
11.46
--
--
09/jul/2012
11.37
--
--
06/jul/2012
11.47
--
--
05/jul/2012
11.55
--
--
04/jul/2012
11.61
--
--
03/jul/2012
11.58
--
--
02/jul/2012
11.4
--
--
29/jun/2012
11.36
0.27
2.43
28/jun/2012
11.09
--
--
27/jun/2012
11.05
--
--
26/jun/2012
10.92
--
--
25/jun/2012
10.79
--
--
22/jun/2012
10.84
--
--
21/jun/2012
11.02
--
--
20/jun/2012
11.09
--
--
19/jun/2012
11.02
--
--
18/jun/2012
10.79
--
--
15/jun/2012
10.76
--
--
14/jun/2012
10.68
--
--
13/jun/2012
10.68
--
--
12/jun/2012
10.67
--
--
11/jun/2012
10.73
--
--
08/jun/2012
10.58
--
--
07/jun/2012
10.84
--
--
06/jun/2012
10.67
--
--
05/jun/2012
10.41
--
--
04/jun/2012
10.35
--
--
01/jun/2012
10.51
--
--
31/mei/2012
10.67
-0.09
-0.84
30/mei/2012
10.76
--
--
29/mei/2012
10.88
--
--
25/mei/2012
10.74
--
--
24/mei/2012
10.74
--
--
23/mei/2012
10.61
--
--
22/mei/2012
10.78
--
--
21/mei/2012
10.65
--
--
18/mei/2012
10.61
--
--
16/mei/2012
10.95
--
--
15/mei/2012
11.12
--
--
14/mei/2012
11.11
--
--
11/mei/2012
11.3
--
--
10/mei/2012
11.41
--
--
09/mei/2012
11.41
--
--
08/mei/2012
11.6
--
--
07/mei/2012
11.68
--
--
04/mei/2012
11.85
--
--
03/mei/2012
12.06
--
--
02/mei/2012
12.06
--
--
30/apr/2012
11.96
-0.06
-0.5
27/apr/2012
12.02
--
--
26/apr/2012
11.91
--
--
25/apr/2012
12
--
--
24/apr/2012
11.78
--
--
23/apr/2012
11.72
--
--
20/apr/2012
11.89
--
--
19/apr/2012
11.9
--
--
18/apr/2012
11.88
--
--
17/apr/2012
11.87
--
--
16/apr/2012
11.81
--
--
13/apr/2012
11.9
--
--
12/apr/2012
11.87
--
--
11/apr/2012
11.71
--
--
10/apr/2012
11.79
--
--
05/apr/2012
12.07
--
--
04/apr/2012
12.09
--
--
03/apr/2012
12.22
--
--
02/apr/2012
12.12
--
--
30/mrt/2012
12.06
0.11
0.92
29/mrt/2012
11.95
--
--
28/mrt/2012
12.1
--
--
27/mrt/2012
12.29
--
--
26/mrt/2012
12.17
--
--
23/mrt/2012
12.02
--
--
22/mrt/2012
11.9
--
--
21/mrt/2012
12.04
--
--
20/mrt/2012
12.08
--
--
19/mrt/2012
12.08
--
--
16/mrt/2012
12.06
--
--
15/mrt/2012
11.87
--
--
14/mrt/2012
11.84
--
--
13/mrt/2012
11.85
--
--
12/mrt/2012
11.77
--
--
09/mrt/2012
11.75
--
--
08/mrt/2012
11.7
--
--
07/mrt/2012
11.53
--
--
06/mrt/2012
11.52
--
--
05/mrt/2012
11.9
--
--
02/mrt/2012
12.06
--
--
01/mrt/2012
12.07
--
--
29/feb/2012
12.2
0.08
0.66
28/feb/2012
12.12
--
--
27/feb/2012
11.97
--
--
24/feb/2012
12.11
--
--
23/feb/2012
12.04
--
--
22/feb/2012
12.12
--
--
21/feb/2012
12.12
--
--
20/feb/2012
12.08
--
--
17/feb/2012
12.04
--
--
16/feb/2012
11.86
--
--
15/feb/2012
11.97
--
--
14/feb/2012
11.93
--
--
13/feb/2012
11.97
--
--
10/feb/2012
11.88
--
--
09/feb/2012
12.09
--
--
08/feb/2012
12.08
--
--
07/feb/2012
11.93
--
--
06/feb/2012
11.95
--
--
03/feb/2012
11.97
--
--
02/feb/2012
11.89
--
--
01/feb/2012
11.8
--
--
31/jan/2012
11.76
0.1
0.86
30/jan/2012
11.66
--
--
27/jan/2012
11.81
--
--
26/jan/2012
11.87
--
--
25/jan/2012
11.59
--
--
24/jan/2012
11.53
--
--
23/jan/2012
11.7
--
--
20/jan/2012
11.6
--
--
19/jan/2012
11.57
--
--
18/jan/2012
11.51
--
--
17/jan/2012
11.55
--
--
16/jan/2012
11.4
--
--
13/jan/2012
11.34
--
--
12/jan/2012
11.28
--
--
11/jan/2012
11.28
--
--
10/jan/2012
11.32
--
--
09/jan/2012
11.12
--
--
06/jan/2012
11.12
--
--
05/jan/2012
11.15
--
--
04/jan/2012
11.1
--
--
03/jan/2012
11.02
--
--
02/jan/2012
10.74
--
--
30/dec/2011
10.76
0.1
0.94
29/dec/2011
10.66
--
--
28/dec/2011
10.72
--
--
27/dec/2011
10.81
--
--
23/dec/2011
10.8
--
--
22/dec/2011
10.71
--
--
21/dec/2011
10.57
--
--
20/dec/2011
10.52
--
--
19/dec/2011
10.37
--
--
16/dec/2011
10.44
--
--
15/dec/2011
10.39
--
--
14/dec/2011
10.45
--
--
13/dec/2011
10.74
--
--
12/dec/2011
10.7
--
--
09/dec/2011
10.78
--
--
08/dec/2011
11.05
--
--
07/dec/2011
11.1
--
--
06/dec/2011
11.04
--
--
05/dec/2011
11.06
--
--
02/dec/2011
11.13
--
--
01/dec/2011
11.19
--
--
30/nov/2011
11.05
0.27
2.5
29/nov/2011
10.78
--
--
28/nov/2011
10.76
--
--
25/nov/2011
10.46
--
--
24/nov/2011
10.52
--
--
23/nov/2011
10.61
--
--
22/nov/2011
10.77
--
--
21/nov/2011
10.66
--
--
18/nov/2011
10.97
--
--
17/nov/2011
11.12
--
--
16/nov/2011
11.25
--
--
15/nov/2011
11.36
--
--
14/nov/2011
11.37
--
--
11/nov/2011
11.33
--
--
10/nov/2011
11.17
--
--
09/nov/2011
11.3
--
--
08/nov/2011
11.61
--
--
07/nov/2011
11.47
--
--
04/nov/2011
11.33
--
--
03/nov/2011
11.32
--
--
02/nov/2011
11.32
--
--
31/okt/2011
11.59
-0.21
-1.78
28/okt/2011
11.8
--
--
27/okt/2011
11.64
--
--
26/okt/2011
11.2
--
--
25/okt/2011
11.21
--
--
24/okt/2011
11.2
--
--
21/okt/2011
10.99
--
--
20/okt/2011
10.76
--
--
19/okt/2011
10.89
--
--
18/okt/2011
10.69
--
--
17/okt/2011
10.89
--
--
14/okt/2011
10.96
--
--
13/okt/2011
10.76
--
--
12/okt/2011
10.75
--
--
11/okt/2011
10.55
--
--
10/okt/2011
10.51
--
--
BGF Nutrition Fund
Introductiedatum aandelenklasse
10-okt-2011
Einde maand
Rendement per maand
31/okt/2011
12.415131
30/nov/2011
-4.659189
31/dec/2011
-2.624434
31/jan/2012
9.29368
29/feb/2012
3.741497
31/mrt/2012
-1.147541
30/apr/2012
-0.829187
31/mei/2012
-10.785953
30/jun/2012
6.466729
31/jul/2012
2.112676
31/aug/2012
-1.37931
30/sep/2012
4.458042
31/okt/2012
-0.753138
30/nov/2012
0.758853
31/dec/2012
1.004184
31/jan/2013
6.793703
28/feb/2013
-4.266874
31/mrt/2013
0.648298
30/apr/2013
0
31/mei/2013
0.805153
30/jun/2013
-4.153355
31/jul/2013
-0.5
31/aug/2013
1.088777
30/sep/2013
3.396852
31/okt/2013
2.163462
30/nov/2013
2.117647
31/dec/2013
1.536098
31/jan/2014
-6.354009
28/feb/2014
3.392569
31/mrt/2014
3.125
30/apr/2014
1.287879
31/mei/2014
1.421092
30/jun/2014
1.032448
31/jul/2014
-1.459854
31/aug/2014
2.592593
30/sep/2014
-3.032491
31/okt/2014
0.744602
30/nov/2014
2.882483
31/dec/2014
-1.149425
31/jan/2015
-1.235465
28/feb/2015
2.060338
31/mrt/2015
-5.19106
30/apr/2015
2.43346
31/mei/2015
5.345212
30/jun/2015
-3.523608
31/jul/2015
-2.921841
31/aug/2015
-7.975922
30/sep/2015
-7.113655
31/okt/2015
5.985915
30/nov/2015
-0.581395
31/dec/2015
-0.167084
31/jan/2016
-7.698745
29/feb/2016
4.533092
31/mrt/2016
5.290546
30/apr/2016
0.411862
31/mei/2016
-1.066448
30/jun/2016
-2.985075
31/jul/2016
4.102564
31/aug/2016
3.776683
30/sep/2016
-3.243671
31/okt/2016
-0.899428
30/nov/2016
4.290429
31/dec/2016
4.193038
31/jan/2017
3.113136
28/feb/2017
-0.589102
31/mrt/2017
-2.296296
30/apr/2017
1.288855
31/mei/2017
-1.497006
30/jun/2017
-0.075988
31/jul/2017
3.878327
31/aug/2017
-2.781845
30/sep/2017
6.701807
31/okt/2017
2.117149
30/nov/2017
0.898411
31/dec/2017
1.506849
31/jan/2018
2.496626
28/feb/2018
-4.344964
31/mrt/2018
-4.40468
30/apr/2018
-0.071994
31/mei/2018
1.440922
30/jun/2018
-0.213068
31/jul/2018
-1.637011
31/aug/2018
3.97974
30/sep/2018
1.391788
31/okt/2018
-5.147563
30/nov/2018
-0.434153
31/dec/2018
-9.084302
31/jan/2019
8.073541
28/feb/2019
2.071006
31/mrt/2019
-0.217391
30/apr/2019
3.485839
31/mei/2019
-4.982456
30/jun/2019
4.357459
31/jul/2019
0.4954
31/aug/2019
-0.915493
30/sep/2019
-0.21322
31/okt/2019
-0.213675
30/nov/2019
3.497502
31/dec/2019
2.896552
31/jan/2020
-1.876676
29/feb/2020
-9.494536
31/mrt/2020
-9.358491
30/apr/2020
9.575354
31/mei/2020
6.231003
30/jun/2020
2.503577
31/jul/2020
6.699232
31/aug/2020
3.53172
30/sep/2020
0.189514
31/okt/2020
-3.530895
30/nov/2020
8.888889
31/dec/2020
8.223289
31/jan/2021
2.717693
28/feb/2021
2.537797
31/mrt/2021
3.106898
30/apr/2021
5.26047
31/mei/2021
1.213003
30/jun/2021
-1.438159
31/jul/2021
-2.33463
31/aug/2021
0
30/sep/2021
-4.282869
31/okt/2021
0.57232
30/nov/2021
-1.345059
31/dec/2021
0.157315
31/jan/2022
-9.371728
28/feb/2022
-0.05777
31/mrt/2022
6.358382
30/apr/2022
-3.586957
31/mei/2022
-4.622322
30/jun/2022
-8.806147
31/jul/2022
4.406999
31/aug/2022
-2.048417
30/sep/2022
-11.470215
31/okt/2022
6.657122
30/nov/2022
3.758389
31/dec/2022
-2.522639
31/jan/2023
4.578633
28/feb/2023
-1.649746
31/mrt/2023
-0.645161
30/apr/2023
1.428571
31/mei/2023
-7.298335
30/jun/2023
2.831492
31/jul/2023
4.768301
31/aug/2023
-3.910256
30/sep/2023
-6.804536
31/okt/2023
-4.939155
30/nov/2023
4.518072
31/dec/2023
4.106628
31/jan/2024
-2.698962
29/feb/2024
0.711238