BGF Emerging Markets Local Currency Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende instrumenten uitgedrukt in de lokale valuta’s van ontwikkelingslanden. Hiertoe behoren obligaties en geldmarktinstrumenten.
Fondsomvang
USD 1.644.992.624
Introductiedatum
02/feb/2007
Introductie fonds
26/jun/1997
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan GBI-EM Global Diversified Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,24%
ISIN
LU0278470058
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Emerging Markets Bond - Local Currency
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLLEUA2
SEDOL
B1PGSW7
29-feb-2024
BGF Emerging Markets Local Currency Bond Fund
Inception Date
02/feb/2007
Fund Holdings as of
-
Total Net Assets
USD 213.361.016,98
Number of Securities
185,00
Shares Outstanding
8.853.982,20
Naam
Weging (%)
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029
2.6293
PERU (REPUBLIC OF) 6.95 08/12/2031
2.3597
POLAND (REPUBLIC OF) 6 10/25/2033
2.2243
BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027
1.9838
BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026
1.9671
TREASURY NOTE 4.625 06/30/2025
1.9401
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
1.7011
BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025
1.6657
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
1.6413
BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031
1.5682
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
24.09
-0.01
-0.04149377593360996
27/mrt/2024
24.1
-0.02
-0.08291873963515754
26/mrt/2024
24.12
-0.04
-0.16556291390728478
25/mrt/2024
24.16
0.02
0.08285004142502071
22/mrt/2024
24.14
-0.11
-0.4536082474226804
21/mrt/2024
24.25
0.11
0.45567522783761394
20/mrt/2024
24.14
0.04
0.16597510373443983
19/mrt/2024
24.1
-0.06
-0.24834437086092714
18/mrt/2024
24.16
-0.16
-0.6578947368421053
15/mrt/2024
24.32
-0.06
-0.2461033634126333
14/mrt/2024
24.38
-0.02
-0.08196721311475409
13/mrt/2024
24.4
0.01
0.04100041000410004
12/mrt/2024
24.39
-0.07
-0.28618152085036797
11/mrt/2024
24.46
-0.01
-0.04086636697997548
08/mrt/2024
24.47
0.08
0.3280032800328003
07/mrt/2024
24.39
0.05
0.20542317173377156
06/mrt/2024
24.34
0.11
0.45398266611638466
05/mrt/2024
24.23
0.02
0.08261049153242461
04/mrt/2024
24.21
0.07
0.2899751449875725
01/mrt/2024
24.14
0.02
0.08291873963515754
29/feb/2024
24.12
0.07
0.2910602910602911
28/feb/2024
24.05
-0.07
-0.2902155887230514
27/feb/2024
24.12
0.05
0.2077274615704196
26/feb/2024
24.07
0.03
0.12479201331114809
23/feb/2024
24.04
-0.11
-0.4554865424430642
22/feb/2024
24.15
-0.07
-0.28901734104046245
21/feb/2024
24.22
0.09
0.3729796933278077
20/feb/2024
24.13
0.09
0.37437603993344426
19/feb/2024
24.04
0.03
0.12494793835901707
16/feb/2024
24.01
-0.03
-0.12479201331114809
15/feb/2024
24.04
0.11
0.45967404931048894
14/feb/2024
23.93
-0.02
-0.08350730688935282
13/feb/2024
23.95
-0.17
-0.7048092868988391
12/feb/2024
24.12
0.02
0.08298755186721991
09/feb/2024
24.1
0.01
0.04151100041511
08/feb/2024
24.09
-0.08
-0.33098882912701694
07/feb/2024
24.17
0.15
0.6244796003330558
06/feb/2024
24.02
0.09
0.3760969494358546
05/feb/2024
23.93
-0.34
-1.4009064688916357
02/feb/2024
24.27
-0.06
-0.2466091245376079
01/feb/2024
24.33
0.06
0.24721878862793573
31/jan/2024
24.27
0.2
0.8309098462816784
30/jan/2024
24.07
-0.04
-0.1659062629614268
29/jan/2024
24.11
-0.07
-0.2894954507857734
26/jan/2024
24.18
0.03
0.12422360248447205
25/jan/2024
24.15
-0.06
-0.24783147459727387
24/jan/2024
24.21
0.1
0.41476565740356697
23/jan/2024
24.11
-0.06
-0.24824162184526272
22/jan/2024
24.17
0.01
0.041390728476821195
19/jan/2024
24.16
0.08
0.33222591362126247
18/jan/2024
24.08
0.06
0.2497918401332223
17/jan/2024
24.02
-0.22
-0.9075907590759076
16/jan/2024
24.24
-0.24
-0.9803921568627451
15/jan/2024
24.48
-0.07
-0.285132382892057
12/jan/2024
24.55
0.11
0.4500818330605565
11/jan/2024
24.44
0.06
0.2461033634126333
10/jan/2024
24.38
0.01
0.04103405826836274
09/jan/2024
24.37
0.01
0.041050903119868636
08/jan/2024
24.36
0.02
0.08216926869350863
05/jan/2024
24.34
0.03
0.12340600575894693
04/jan/2024
24.31
-0.03
-0.12325390304026294
03/jan/2024
24.34
-0.18
-0.734094616639478
02/jan/2024
24.52
-0.16
-0.6482982171799028
29/dec/2023
24.68
-0.03
-0.12140833670578713
28/dec/2023
24.71
0.04
0.16214025131738954
27/dec/2023
24.67
0.12
0.48879837067209775
22/dec/2023
24.55
0.08
0.3269309358398038
21/dec/2023
24.47
0
0
20/dec/2023
24.47
0.07
0.28688524590163933
19/dec/2023
24.4
0.17
0.7016095749071399
18/dec/2023
24.23
-0.04
-0.16481252575195715
15/dec/2023
24.27
-0.01
-0.04118616144975288
14/dec/2023
24.28
0.64
2.707275803722504
13/dec/2023
23.64
0.03
0.12706480304955528
12/dec/2023
23.61
-0.04
-0.16913319238900634
11/dec/2023
23.65
-0.14
-0.5884825556956704
08/dec/2023
23.79
-0.05
-0.20973154362416108
07/dec/2023
23.84
-0.03
-0.12568077084206117
06/dec/2023
23.87
0.08
0.3362757461118117
05/dec/2023
23.79
-0.09
-0.3768844221105528
04/dec/2023
23.88
0.05
0.209819555182543
01/dec/2023
23.83
0.08
0.3368421052631579
30/nov/2023
23.75
-0.26
-1.0828821324448146
29/nov/2023
24.01
0.21
0.8823529411764706
28/nov/2023
23.8
0.14
0.591715976331361
27/nov/2023
23.66
0.07
0.29673590504451036
24/nov/2023
23.59
-0.03
-0.12701100762066045
23/nov/2023
23.62
-0.02
-0.08460236886632826
22/nov/2023
23.64
-0.2
-0.8389261744966443
21/nov/2023
23.84
0.08
0.3367003367003367
20/nov/2023
23.76
0.15
0.6353240152477764
17/nov/2023
23.61
0.04
0.1697072549851506
16/nov/2023
23.57
0.11
0.46888320545609546
15/nov/2023
23.46
0.24
1.0335917312661498
14/nov/2023
23.22
0.37
1.6192560175054704
13/nov/2023
22.85
-0.01
-0.04374453193350831
10/nov/2023
22.86
-0.22
-0.9532062391681109
09/nov/2023
23.08
0.02
0.08673026886383348
08/nov/2023
23.06
0.02
0.08680555555555555
07/nov/2023
23.04
-0.07
-0.3028991778450887
06/nov/2023
23.11
0.12
0.5219660722053067
03/nov/2023
22.99
0.37
1.6357206012378427
02/nov/2023
22.62
0.38
1.70863309352518
31/okt/2023
22.24
0.01
0.0449842555105713
30/okt/2023
22.23
0.01
0.045004500450045004
27/okt/2023
22.22
0.22
1
26/okt/2023
22
-0.02
-0.09082652134423251
25/okt/2023
22.02
-0.03
-0.1360544217687075
24/okt/2023
22.05
0.15
0.684931506849315
23/okt/2023
21.9
0.02
0.09140767824497258
20/okt/2023
21.88
-0.03
-0.13692377909630304
19/okt/2023
21.91
-0.13
-0.5898366606170599
18/okt/2023
22.04
-0.09
-0.4066877541798464
17/okt/2023
22.13
-0.01
-0.045167118337850046
16/okt/2023
22.14
-0.05
-0.22532672374943669
13/okt/2023
22.19
-0.04
-0.1799370220422852
12/okt/2023
22.23
-0.04
-0.1796138302649304
11/okt/2023
22.27
0.26
1.1812812358019082
10/okt/2023
22.01
0.24
1.1024345429490123
09/okt/2023
21.77
0.11
0.5078485687903971
06/okt/2023
21.66
-0.13
-0.596603946764571
05/okt/2023
21.79
0.03
0.13786764705882354
04/okt/2023
21.76
-0.16
-0.7299270072992701
03/okt/2023
21.92
-0.17
-0.7695789950203712
02/okt/2023
22.09
-0.14
-0.6297795771479981
29/sep/2023
22.23
0.26
1.183431952662722
28/sep/2023
21.97
-0.16
-0.7230004518752824
27/sep/2023
22.13
-0.21
-0.9400179051029544
26/sep/2023
22.34
-0.15
-0.6669630947087595
25/sep/2023
22.49
-0.16
-0.7064017660044151
22/sep/2023
22.65
0.1
0.4434589800443459
21/sep/2023
22.55
-0.24
-1.0530934620447565
20/sep/2023
22.79
0
0
19/sep/2023
22.79
0.01
0.043898156277436345
18/sep/2023
22.78
-0.06
-0.2626970227670753
15/sep/2023
22.84
0
0
14/sep/2023
22.84
0.05
0.21939447125932426
13/sep/2023
22.79
0.09
0.3964757709251101
12/sep/2023
22.7
-0.1
-0.43859649122807015
11/sep/2023
22.8
0.06
0.2638522427440633
08/sep/2023
22.74
0.06
0.26455026455026454
07/sep/2023
22.68
-0.07
-0.3076923076923077
06/sep/2023
22.75
-0.14
-0.6116207951070336
05/sep/2023
22.89
-0.19
-0.8232235701906413
04/sep/2023
23.08
-0.13
-0.5601034037052994
01/sep/2023
23.21
-0.03
-0.12908777969018934
31/aug/2023
23.24
-0.12
-0.5136986301369864
30/aug/2023
23.36
0.15
0.6462731581214993
29/aug/2023
23.21
0.08
0.34587116299178555
28/aug/2023
23.13
-0.06
-0.258732212160414
25/aug/2023
23.19
-0.01
-0.04310344827586207
24/aug/2023
23.2
0.13
0.5635023840485479
23/aug/2023
23.07
0.14
0.6105538595726123
22/aug/2023
22.93
0
0
21/aug/2023
22.93
-0.02
-0.08714596949891068
18/aug/2023
22.95
-0.11
-0.4770164787510841
17/aug/2023
23.06
-0.07
-0.30263726761781234
16/aug/2023
23.13
-0.11
-0.47332185886402756
14/aug/2023
23.24
-0.22
-0.9377664109121909
11/aug/2023
23.46
-0.13
-0.5510809665112336
10/aug/2023
23.59
0.17
0.7258753202391118
09/aug/2023
23.42
0.08
0.3427592116538132
08/aug/2023
23.34
-0.14
-0.596252129471891
07/aug/2023
23.48
-0.01
-0.04257130693912303
04/aug/2023
23.49
0.04
0.17057569296375266
03/aug/2023
23.45
-0.28
-1.1799410029498525
02/aug/2023
23.73
-0.19
-0.794314381270903
01/aug/2023
23.92
-0.11
-0.4577611319184353
31/jul/2023
24.03
0.02
0.08329862557267805
28/jul/2023
24.01
-0.07
-0.29069767441860467
27/jul/2023
24.08
0.07
0.2915451895043732
26/jul/2023
24.01
-0.01
-0.041631973355537054
25/jul/2023
24.02
0.03
0.12505210504376824
24/jul/2023
23.99
0.02
0.08343763037129745
21/jul/2023
23.97
-0.12
-0.49813200498132004
20/jul/2023
24.09
-0.04
-0.16576875259013676
19/jul/2023
24.13
0.01
0.04145936981757877
18/jul/2023
24.12
0.18
0.7518796992481203
17/jul/2023
23.94
-0.07
-0.2915451895043732
14/jul/2023
24.01
0.03
0.12510425354462051
13/jul/2023
23.98
0.26
1.0961214165261384
12/jul/2023
23.72
0.32
1.3675213675213675
11/jul/2023
23.4
0.13
0.5586592178770949
10/jul/2023
23.27
0.12
0.5183585313174947
07/jul/2023
23.15
-0.08
-0.34438226431338786
06/jul/2023
23.23
-0.23
-0.9803921568627451
05/jul/2023
23.46
-0.02
-0.08517887563884156
04/jul/2023
23.48
0.09
0.3847798204360838
03/jul/2023
23.39
0
0
30/jun/2023
23.39
0.15
0.6454388984509466
29/jun/2023
23.24
-0.07
-0.3003003003003003
28/jun/2023
23.31
-0.13
-0.5546075085324232
27/jun/2023
23.44
-0.02
-0.08525149190110827
26/jun/2023
23.46
0.15
0.6435006435006435
22/jun/2023
23.31
0.16
0.6911447084233261
21/jun/2023
23.15
0.04
0.17308524448290782
20/jun/2023
23.11
-0.02
-0.08646779074794639
19/jun/2023
23.13
-0.04
-0.17263703064307295
16/jun/2023
23.17
0.06
0.2596278667243617
15/jun/2023
23.11
-0.02
-0.08646779074794639
14/jun/2023
23.13
0.04
0.17323516673884798
13/jun/2023
23.09
0.05
0.2170138888888889
12/jun/2023
23.04
0.03
0.1303780964797914
09/jun/2023
23.01
0.17
0.7443082311733801
08/jun/2023
22.84
-0.03
-0.13117621337997376
07/jun/2023
22.87
0.12
0.5274725274725275
06/jun/2023
22.75
0.05
0.22026431718061673
05/jun/2023
22.7
0.06
0.26501766784452296
02/jun/2023
22.64
0.18
0.8014247551202137
01/jun/2023
22.46
0.11
0.49217002237136465
31/mei/2023
22.35
-0.02
-0.08940545373267769
30/mei/2023
22.37
0.07
0.31390134529147984
26/mei/2023
22.3
-0.02
-0.08960573476702509
25/mei/2023
22.32
-0.17
-0.755891507336594
24/mei/2023
22.49
0.09
0.4017857142857143
23/mei/2023
22.4
-0.1
-0.4444444444444444
22/mei/2023
22.5
0.04
0.17809439002671415
19/mei/2023
22.46
-0.2
-0.8826125330979699
17/mei/2023
22.66
-0.25
-1.0912265386294195
16/mei/2023
22.91
0.02
0.08737439930100481
15/mei/2023
22.89
0.04
0.175054704595186
12/mei/2023
22.85
0.03
0.13146362839614373
11/mei/2023
22.82
-0.16
-0.6962576153176675
10/mei/2023
22.98
-0.05
-0.21710811984368214
08/mei/2023
23.03
0.08
0.3485838779956427
05/mei/2023
22.95
0.07
0.30594405594405594
04/mei/2023
22.88
0.11
0.4830917874396135
03/mei/2023
22.77
0.09
0.3968253968253968
02/mei/2023
22.68
-0.05
-0.21997360316761988
28/apr/2023
22.73
-0.01
-0.04397537379067722
27/apr/2023
22.74
0.03
0.13210039630118892
26/apr/2023
22.71
0.06
0.26490066225165565
25/apr/2023
22.65
0
0
24/apr/2023
22.65
0.02
0.08837825894829872
21/apr/2023
22.63
0.02
0.08845643520566121
20/apr/2023
22.61
0.06
0.2660753880266075
19/apr/2023
22.55
-0.11
-0.4854368932038835
18/apr/2023
22.66
-0.02
-0.08818342151675485
17/apr/2023
22.68
-0.12
-0.5263157894736842
14/apr/2023
22.8
-0.05
-0.2188183807439825
13/apr/2023
22.85
0.16
0.7051564565888057
12/apr/2023
22.69
0.11
0.4871567759078831
11/apr/2023
22.58
0.01
0.044306601683650866
06/apr/2023
22.57
-0.12
-0.5288673424416043
05/apr/2023
22.69
0.12
0.5316792202038104
04/apr/2023
22.57
0.08
0.35571365051133835
03/apr/2023
22.49
0.01
0.04448398576512456
31/mrt/2023
22.48
0.09
0.401965163019205
30/mrt/2023
22.39
0.09
0.40358744394618834
29/mrt/2023
22.3
0.07
0.3148897885739991
28/mrt/2023
22.23
0.1
0.4518752824220515
27/mrt/2023
22.13
0.04
0.1810774105930285
24/mrt/2023
22.09
-0.01
-0.04524886877828054
23/mrt/2023
22.1
0.26
1.1904761904761905
22/mrt/2023
21.84
0.04
0.1834862385321101
21/mrt/2023
21.8
0.06
0.27598896044158233
20/mrt/2023
21.74
0.13
0.6015733456732995
17/mrt/2023
21.61
0.1
0.46490004649000466
16/mrt/2023
21.51
0.03
0.13966480446927373
15/mrt/2023
21.48
-0.25
-1.150483202945237
14/mrt/2023
21.73
-0.02
-0.09195402298850575
13/mrt/2023
21.75
0.17
0.7877664504170528
10/mrt/2023
21.58
0.12
0.5591798695246971
09/mrt/2023
21.46
0.07
0.32725572697522204
08/mrt/2023
21.39
-0.16
-0.7424593967517401
07/mrt/2023
21.55
-0.03
-0.13901760889712697
06/mrt/2023
21.58
0.13
0.6060606060606061
03/mrt/2023
21.45
0.05
0.2336448598130841
02/mrt/2023
21.4
-0.12
-0.5576208178438662
01/mrt/2023
21.52
0.14
0.6548175865294668
28/feb/2023
21.38
0.02
0.09363295880149813
27/feb/2023
21.36
-0.01
-0.04679457182966776
24/feb/2023
21.37
-0.11
-0.5121042830540037
23/feb/2023
21.48
0.03
0.13986013986013987
22/feb/2023
21.45
0
0
21/feb/2023
21.45
-0.17
-0.786308973172988
20/feb/2023
21.62
0.14
0.6517690875232774
17/feb/2023
21.48
-0.04
-0.18587360594795538
16/feb/2023
21.52
-0.12
-0.5545286506469501
15/feb/2023
21.64
-0.32
-1.4571948998178506
14/feb/2023
21.96
0.13
0.5955107650022904
13/feb/2023
21.83
-0.05
-0.22851919561243145
10/feb/2023
21.88
-0.32
-1.4414414414414414
09/feb/2023
22.2
0.09
0.40705563093622793
08/feb/2023
22.11
0.09
0.4087193460490463
07/feb/2023
22.02
-0.07
-0.3168854685377999
06/feb/2023
22.09
-0.37
-1.6473731077471059
03/feb/2023
22.46
-0.29
-1.2747252747252746
02/feb/2023
22.75
0.29
1.2911843276936776
01/feb/2023
22.46
0.13
0.5821764442454097
31/jan/2023
22.33
-0.05
-0.22341376228775692
30/jan/2023
22.38
-0.07
-0.311804008908686
27/jan/2023
22.45
-0.06
-0.2665482007996446
26/jan/2023
22.51
0.03
0.13345195729537365
25/jan/2023
22.48
0.17
0.761990138951143
24/jan/2023
22.31
0.02
0.08972633467922836
23/jan/2023
22.29
0.04
0.1797752808988764
20/jan/2023
22.25
0.05
0.22522522522522523
19/jan/2023
22.2
-0.25
-1.1135857461024499
18/jan/2023
22.45
0.19
0.8535489667565139
17/jan/2023
22.26
-0.04
-0.17937219730941703
16/jan/2023
22.3
-0.08
-0.3574620196604111
13/jan/2023
22.38
0.18
0.8108108108108109
12/jan/2023
22.2
0.22
1.0009099181073704
11/jan/2023
21.98
0.12
0.5489478499542544
10/jan/2023
21.86
0.03
0.1374255611543747
09/jan/2023
21.83
0.4
1.8665422305179655
06/jan/2023
21.43
0.13
0.6103286384976526
05/jan/2023
21.3
-0.1
-0.4672897196261682
04/jan/2023
21.4
0.04
0.18726591760299627
03/jan/2023
21.36
-0.02
-0.09354536950420954
02/jan/2023
21.38
0.01
0.04679457182966776
30/dec/2022
21.37
0.01
0.04681647940074907
29/dec/2022
21.36
0.05
0.2346316283435007
28/dec/2022
21.31
0.01
0.046948356807511735
27/dec/2022
21.3
-0.15
-0.6993006993006993
23/dec/2022
21.45
0.04
0.18682858477347034
22/dec/2022
21.41
0.09
0.42213883677298314
21/dec/2022
21.32
0.03
0.14091122592766558
20/dec/2022
21.29
0.02
0.09402914903620123
19/dec/2022
21.27
0.01
0.047036688617121354
16/dec/2022
21.26
-0.1
-0.4681647940074906
15/dec/2022
21.36
-0.01
-0.04679457182966776
14/dec/2022
21.37
0.08
0.3757632691404415
13/dec/2022
21.29
0.15
0.7095553453169348
12/dec/2022
21.14
-0.16
-0.7511737089201878
09/dec/2022
21.3
-0.04
-0.18744142455482662
08/dec/2022
21.34
0.06
0.2819548872180451
07/dec/2022
21.28
0.07
0.33003300330033003
06/dec/2022
21.21
-0.12
-0.5625879043600562
05/dec/2022
21.33
0.03
0.14084507042253522
02/dec/2022
21.3
0.12
0.56657223796034
01/dec/2022
21.18
0.1
0.47438330170777987
30/nov/2022
21.08
0.11
0.5245588936576061
29/nov/2022
20.97
0.08
0.3829583532790809
28/nov/2022
20.89
0.03
0.14381591562799617
25/nov/2022
20.86
0.04
0.19212295869356388
24/nov/2022
20.82
0.16
0.7744433688286544
23/nov/2022
20.66
0.12
0.5842259006815969
22/nov/2022
20.54
0.07
0.3419638495359062
21/nov/2022
20.47
-0.07
-0.34079844206426485
18/nov/2022
20.54
0.07
0.3419638495359062
17/nov/2022
20.47
-0.2
-0.9675858732462506
16/nov/2022
20.67
-0.03
-0.14492753623188406
15/nov/2022
20.7
0.16
0.7789678675754625
14/nov/2022
20.54
-0.01
-0.04866180048661801
11/nov/2022
20.55
0.24
1.1816838995568686
10/nov/2022
20.31
0.19
0.9443339960238568
09/nov/2022
20.12
0.1
0.4995004995004995
08/nov/2022
20.02
-0.04
-0.19940179461615154
07/nov/2022
20.06
0.1
0.501002004008016
04/nov/2022
19.96
0.27
1.3712544438801422
03/nov/2022
19.69
-0.16
-0.8060453400503779
02/nov/2022
19.85
0.11
0.5572441742654508
31/okt/2022
19.74
0
0
28/okt/2022
19.74
0
0
27/okt/2022
19.74
0.09
0.4580152671755725
26/okt/2022
19.65
0.22
1.1322696860524961
25/okt/2022
19.43
0.14
0.7257646448937273
24/okt/2022
19.29
0.08
0.41644976574700676
21/okt/2022
19.21
-0.11
-0.5693581780538303
20/okt/2022
19.32
0.02
0.10362694300518134
19/okt/2022
19.3
-0.14
-0.720164609053498
18/okt/2022
19.44
0.1
0.5170630816959669
17/okt/2022
19.34
-0.03
-0.15487867836861124
14/okt/2022
19.37
0.08
0.41472265422498705
13/okt/2022
19.29
-0.12
-0.6182380216383307
12/okt/2022
19.41
-0.12
-0.6144393241167435
11/okt/2022
19.53
-0.12
-0.6106870229007634
10/okt/2022
19.65
-0.04
-0.2031488065007618
07/okt/2022
19.69
-0.13
-0.6559031281533805
06/okt/2022
19.82
-0.07
-0.35193564605329314
05/okt/2022
19.89
-0.06
-0.3007518796992481
04/okt/2022
19.95
0.24
1.21765601217656
03/okt/2022
19.71
0.21
1.0769230769230769
30/sep/2022
19.5
0.04
0.20554984583761562
29/sep/2022
19.46
0.01
0.05141388174807198
28/sep/2022
19.45
-0.12
-0.6131834440470108
27/sep/2022
19.57
-0.13
-0.6598984771573604
26/sep/2022
19.7
-0.37
-1.8435475834578974
23/sep/2022
20.07
-0.14
-0.6927263730826324
22/sep/2022
20.21
-0.09
-0.4433497536945813
21/sep/2022
20.3
-0.09
-0.4413928396272683
20/sep/2022
20.39
0.12
0.5920078934385792
19/sep/2022
20.27
0.01
0.049358341559723594
16/sep/2022
20.26
-0.16
-0.7835455435847208
15/sep/2022
20.42
-0.07
-0.3416300634455832
14/sep/2022
20.49
-0.17
-0.8228460793804453
13/sep/2022
20.66
-0.1
-0.4816955684007707
12/sep/2022
20.76
0.16
0.7766990291262136
09/sep/2022
20.6
0.14
0.6842619745845552
08/sep/2022
20.46
0.12
0.5899705014749262
07/sep/2022
20.34
-0.02
-0.09823182711198428
06/sep/2022
20.36
-0.2
-0.9727626459143969
05/sep/2022
20.56
-0.01
-0.04861448711716091
02/sep/2022
20.57
0.06
0.2925402242808386
01/sep/2022
20.51
-0.09
-0.4368932038834951
31/aug/2022
20.6
-0.15
-0.7228915662650602
30/aug/2022
20.75
0.08
0.3870343492985002
29/aug/2022
20.67
-0.06
-0.2894356005788712
26/aug/2022
20.73
0.03
0.14492753623188406
25/aug/2022
20.7
0.1
0.4854368932038835
24/aug/2022
20.6
0.01
0.04856726566294318
23/aug/2022
20.59
0.04
0.19464720194647203
22/aug/2022
20.55
-0.18
-0.8683068017366136
19/aug/2022
20.73
-0.17
-0.8133971291866029
18/aug/2022
20.9
-0.16
-0.7597340930674265
17/aug/2022
21.06
-0.12
-0.56657223796034
16/aug/2022
21.18
-0.15
-0.7032348804500703
12/aug/2022
21.33
-0.05
-0.23386342376052385
11/aug/2022
21.38
0.2
0.9442870632672332
10/aug/2022
21.18
0.26
1.24282982791587
09/aug/2022
20.92
0.06
0.28763183125599234
08/aug/2022
20.86
0.1
0.4816955684007707
05/aug/2022
20.76
0.09
0.43541364296081275
04/aug/2022
20.67
0.13
0.6329113924050633
03/aug/2022
20.54
-0.17
-0.8208594881699662
02/aug/2022
20.71
0.01
0.04830917874396135
01/aug/2022
20.7
0.22
1.07421875
29/jul/2022
20.48
0.15
0.7378258730939499
28/jul/2022
20.33
0.26
1.2954658694569008
27/jul/2022
20.07
-0.03
-0.14925373134328357
26/jul/2022
20.1
-0.04
-0.19860973187686196
25/jul/2022
20.14
0.14
0.7
22/jul/2022
20
0.1
0.5025125628140703
21/jul/2022
19.9
-0.01
-0.050226017076845805
20/jul/2022
19.91
-0.02
-0.10035122930255895
19/jul/2022
19.93
0.05
0.2515090543259557
18/jul/2022
19.88
0.22
1.1190233977619533
15/jul/2022
19.66
0.12
0.6141248720573184
14/jul/2022
19.54
-0.05
-0.2552322613578356
13/jul/2022
19.59
-0.12
-0.60882800608828
12/jul/2022
19.71
-0.14
-0.7052896725440806
11/jul/2022
19.85
-0.15
-0.75
08/jul/2022
20
0.02
0.1001001001001001
07/jul/2022
19.98
0.27
1.36986301369863
06/jul/2022
19.71
-0.07
-0.3538928210313448
05/jul/2022
19.78
-0.36
-1.7874875868917577
04/jul/2022
20.14
0.07
0.3487792725460887
01/jul/2022
20.07
-0.06
-0.29806259314456035
30/jun/2022
20.13
-0.13
-0.6416584402764067
29/jun/2022
20.26
-0.07
-0.3443187407771766
28/jun/2022
20.33
-0.01
-0.049164208456243856
27/jun/2022
20.34
0
0
24/jun/2022
20.34
0.03
0.14771048744460857
22/jun/2022
20.31
0.06
0.2962962962962963
21/jun/2022
20.25
0.12
0.5961251862891207
20/jun/2022
20.13
0.04
0.1991040318566451
17/jun/2022
20.09
0
0
16/jun/2022
20.09
0.05
0.249500998003992
15/jun/2022
20.04
-0.05
-0.24888003982080636
14/jun/2022
20.09
-0.08
-0.3966286564204264
13/jun/2022
20.17
-0.43
-2.087378640776699
10/jun/2022
20.6
-0.28
-1.3409961685823755
09/jun/2022
20.88
-0.13
-0.6187529747739172
08/jun/2022
21.01
0.03
0.14299332697807435
07/jun/2022
20.98
-0.15
-0.709891150023663
03/jun/2022
21.13
0.07
0.33238366571699907
02/jun/2022
21.06
0.04
0.19029495718363462
01/jun/2022
21.02
-0.06
-0.2846299810246679
31/mei/2022
21.08
-0.06
-0.28382213812677387
30/mei/2022
21.14
0.13
0.6187529747739172
27/mei/2022
21.01
0.17
0.8157389635316699
25/mei/2022
20.84
-0.1
-0.4775549188156638
24/mei/2022
20.94
0.06
0.28735632183908044
23/mei/2022
20.88
0.23
1.1138014527845037
20/mei/2022
20.65
0.21
1.0273972602739727
19/mei/2022
20.44
0.07
0.3436426116838488
18/mei/2022
20.37
0.06
0.29542097488921715
17/mei/2022
20.31
0.18
0.8941877794336811
16/mei/2022
20.13
0.09
0.4491017964071856
13/mei/2022
20.04
0.03
0.14992503748125938
12/mei/2022
20.01
-0.14
-0.6947890818858561
11/mei/2022
20.15
0.1
0.49875311720698257
10/mei/2022
20.05
-0.29
-1.4257620452310718
06/mei/2022
20.34
-0.27
-1.3100436681222707
05/mei/2022
20.61
0.12
0.5856515373352855
04/mei/2022
20.49
0.04
0.19559902200489
03/mei/2022
20.45
0.03
0.14691478942213515
02/mei/2022
20.42
-0.17
-0.825643516270034
29/apr/2022
20.59
0.19
0.9313725490196079
28/apr/2022
20.4
-0.1
-0.4878048780487805
27/apr/2022
20.5
-0.22
-1.0617760617760619
26/apr/2022
20.72
-0.07
-0.3367003367003367
25/apr/2022
20.79
-0.31
-1.4691943127962086
22/apr/2022
21.1
-0.27
-1.2634534394010295
21/apr/2022
21.37
-0.01
-0.04677268475210477
20/apr/2022
21.38
-0.09
-0.4191895668374476
19/apr/2022
21.47
0
0
14/apr/2022
21.47
-0.1
-0.46360686138154844
13/apr/2022
21.57
-0.06
-0.27739251040221913
12/apr/2022
21.63
0.06
0.27816411682892905
11/apr/2022
21.57
0.02
0.09280742459396751
08/apr/2022
21.55
-0.1
-0.4618937644341801
07/apr/2022
21.65
-0.05
-0.2304147465437788
06/apr/2022
21.7
-0.21
-0.9584664536741214
05/apr/2022
21.91
0.07
0.32051282051282054
04/apr/2022
21.84
-0.01
-0.04576659038901602
01/apr/2022
21.85
0.01
0.045787545787545784
31/mrt/2022
21.84
-0.02
-0.09149130832570906
30/mrt/2022
21.86
0.12
0.5519779208831647
29/mrt/2022
21.74
0.25
1.1633317822242903
28/mrt/2022
21.49
-0.04
-0.18578727357176034
25/mrt/2022
21.53
0.02
0.09298000929800093
24/mrt/2022
21.51
0.06
0.27972027972027974
23/mrt/2022
21.45
-0.06
-0.2789400278940028
22/mrt/2022
21.51
-0.03
-0.1392757660167131
21/mrt/2022
21.54
0.05
0.23266635644485809
18/mrt/2022
21.49
-0.06
-0.27842227378190254
17/mrt/2022
21.55
0.12
0.5599626691553896
16/mrt/2022
21.43
0.21
0.9896324222431668
15/mrt/2022
21.22
-0.07
-0.3287928604978863
14/mrt/2022
21.29
0
0
11/mrt/2022
21.29
0.04
0.18823529411764706
10/mrt/2022
21.25
-0.09
-0.4217432052483599
09/mrt/2022
21.34
0.25
1.1853959222380275
08/mrt/2022
21.09
-0.01
-0.04739336492890995
07/mrt/2022
21.1
-0.32
-1.4939309056956116
04/mrt/2022
21.42
-0.37
-1.698026617714548
03/mrt/2022
21.79
0.13
0.6001846722068329
02/mrt/2022
21.66
-0.45
-2.03527815468114
01/mrt/2022
22.11
-0.34
-1.5144766146993318
28/feb/2022
22.45
-0.75
-3.2327586206896552
25/feb/2022
23.2
0.26
1.1333914559721012
24/feb/2022
22.94
-0.85
-3.572929802437999
23/feb/2022
23.79
-0.03
-0.12594458438287154
22/feb/2022
23.82
-0.05
-0.20946795140343527
21/feb/2022
23.87
-0.13
-0.5416666666666666
18/feb/2022
24
0.01
0.041684035014589414
17/feb/2022
23.99
-0.05
-0.2079866888519135
16/feb/2022
24.04
0.12
0.5016722408026756
15/feb/2022
23.92
0.1
0.41981528127623846
14/feb/2022
23.82
-0.12
-0.5012531328320802
11/feb/2022
23.94
-0.11
-0.4573804573804574
10/feb/2022
24.05
0.1
0.4175365344467641
09/feb/2022
23.95
0.1
0.4192872117400419
08/feb/2022
23.85
0
0
07/feb/2022
23.85
0.06
0.25220680958385877
04/feb/2022
23.79
0.01
0.04205214465937763
03/feb/2022
23.78
0.05
0.21070375052675938
02/feb/2022
23.73
0.04
0.16884761502743773
01/feb/2022
23.69
0.18
0.7656316461080391
31/jan/2022
23.51
0.12
0.5130397605814451
28/jan/2022
23.39
-0.13
-0.5527210884353742
27/jan/2022
23.52
0.03
0.1277139208173691
26/jan/2022
23.49
0.07
0.29888983774551664
25/jan/2022
23.42
-0.03
-0.1279317697228145
24/jan/2022
23.45
-0.16
-0.6776789495976281
21/jan/2022
23.61
0.01
0.0423728813559322
20/jan/2022
23.6
0.1
0.425531914893617
19/jan/2022
23.5
0.01
0.04257130693912303
18/jan/2022
23.49
-0.05
-0.21240441801189464
17/jan/2022
23.54
0.01
0.042498937526561836
14/jan/2022
23.53
-0.05
-0.21204410517387617
13/jan/2022
23.58
0.01
0.04242681374628765
12/jan/2022
23.57
0.15
0.6404782237403929
11/jan/2022
23.42
0.05
0.2139495079161318
10/jan/2022
23.37
-0.08
-0.3411513859275053
07/jan/2022
23.45
0.16
0.6869901245169601
06/jan/2022
23.29
-0.16
-0.6823027718550106
05/jan/2022
23.45
0.08
0.3423192126658109
04/jan/2022
23.37
-0.11
-0.4684838160136286
03/jan/2022
23.48
-0.02
-0.0851063829787234
31/dec/2021
23.5
0.01
0.04257130693912303
30/dec/2021
23.49
0.01
0.04258943781942078
29/dec/2021
23.48
-0.05
-0.21249468763280918
28/dec/2021
23.53
-0.01
-0.04248088360237893
27/dec/2021
23.54
0.07
0.2982530890498509
23/dec/2021
23.47
0.13
0.5569837189374465
22/dec/2021
23.34
0.04
0.17167381974248927
21/dec/2021
23.3
0.05
0.21505376344086022
20/dec/2021
23.25
-0.05
-0.2145922746781116
17/dec/2021
23.3
0.06
0.25817555938037867
16/dec/2021
23.24
0.08
0.3454231433506045
15/dec/2021
23.16
-0.17
-0.7286755250750108
14/dec/2021
23.33
-0.06
-0.25651988029072254
13/dec/2021
23.39
0.01
0.0427715996578272
10/dec/2021
23.38
-0.05
-0.21340162185232608
09/dec/2021
23.43
0.02
0.08543357539513029
08/dec/2021
23.41
0.17
0.7314974182444062
07/dec/2021
23.24
0.01
0.04304778303917348
06/dec/2021
23.23
0.04
0.172488141440276
03/dec/2021
23.19
-0.03
-0.12919896640826872
02/dec/2021
23.22
-0.04
-0.17196904557179707
01/dec/2021
23.26
0.05
0.2154243860404998
30/nov/2021
23.21
0.19
0.8253692441355344
29/nov/2021
23.02
0.04
0.17406440382941687
26/nov/2021
22.98
-0.12
-0.5194805194805194
25/nov/2021
23.1
0.03
0.13003901170351106
24/nov/2021
23.07
-0.06
-0.2594033722438392
23/nov/2021
23.13
-0.17
-0.7296137339055794
22/nov/2021
23.3
-0.13
-0.5548442168160478
19/nov/2021
23.43
-0.08
-0.340280731603573
18/nov/2021
23.51
-0.09
-0.3813559322033898
17/nov/2021
23.6
-0.05
-0.21141649048625794
16/nov/2021
23.65
-0.16
-0.6719865602687947
15/nov/2021
23.81
0
0
12/nov/2021
23.81
-0.08
-0.3348681456676434
11/nov/2021
23.89
-0.07
-0.2921535893155259
10/nov/2021
23.96
-0.05
-0.20824656393169513
09/nov/2021
24.01
0.1
0.41823504809703055
08/nov/2021
23.91
0.12
0.5044136191677175
05/nov/2021
23.79
0.07
0.2951096121416526
04/nov/2021
23.72
0.13
0.5510809665112336
03/nov/2021
23.59
-0.03
-0.12701100762066045
02/nov/2021
23.62
-0.13
-0.5473684210526316
29/okt/2021
23.75
-0.11
-0.46102263202011734
28/okt/2021
23.86
-0.02
-0.08375209380234507
27/okt/2021
23.88
-0.08
-0.333889816360601
26/okt/2021
23.96
0.04
0.16722408026755853
25/okt/2021
23.92
-0.03
-0.12526096033402923
22/okt/2021
23.95
-0.06
-0.24989587671803415
21/okt/2021
24.01
-0.13
-0.5385252692626347
20/okt/2021
24.14
0
0
19/okt/2021
24.14
0.08
0.3325020781379884
18/okt/2021
24.06
-0.09
-0.37267080745341613
15/okt/2021
24.15
0.06
0.24906600249066002
14/okt/2021
24.09
0.12
0.5006257822277848
13/okt/2021
23.97
0.07
0.2928870292887029
12/okt/2021
23.9
-0.02
-0.08361204013377926
11/okt/2021
23.92
-0.01
-0.041788549937317176
08/okt/2021
23.93
-0.02
-0.08350730688935282
07/okt/2021
23.95
0.14
0.5879882402351952
06/okt/2021
23.81
-0.13
-0.5430242272347535
05/okt/2021
23.94
-0.08
-0.33305578684429643
04/okt/2021
24.02
0
0
01/okt/2021
24.02
0.06
0.25041736227045075
30/sep/2021
23.96
0.01
0.04175365344467641
29/sep/2021
23.95
-0.07
-0.29142381348875934
28/sep/2021
24.02
-0.13
-0.5383022774327122
27/sep/2021
24.15
-0.07
-0.28901734104046245
24/sep/2021
24.22
-0.17
-0.6970069700697007
23/sep/2021
24.39
0.08
0.3290826820238585
22/sep/2021
24.31
0.06
0.24742268041237114
21/sep/2021
24.25
0
0
20/sep/2021
24.25
-0.2
-0.8179959100204499
17/sep/2021
24.45
-0.09
-0.36674816625916873
16/sep/2021
24.54
-0.12
-0.48661800486618007
15/sep/2021
24.66
0.02
0.08116883116883117
14/sep/2021
24.64
-0.03
-0.12160518848804215
13/sep/2021
24.67
-0.07
-0.28294260307194824
10/sep/2021
24.74
0.09
0.36511156186612576
09/sep/2021
24.65
-0.05
-0.20242914979757085
08/sep/2021
24.7
-0.09
-0.36304961678096004
07/sep/2021
24.79
-0.06
-0.2414486921529175
06/sep/2021
24.85
-0.01
-0.04022526146419952
03/sep/2021
24.86
0.02
0.08051529790660225
02/sep/2021
24.84
-0.02
-0.08045052292839903
01/sep/2021
24.86
0.09
0.3633427533306419
31/aug/2021
24.77
0.18
0.7320048800325335
30/aug/2021
24.59
0.13
0.5314799672935405
27/aug/2021
24.46
0.07
0.2870028700287003
26/aug/2021
24.39
0.02
0.08206811653672548
25/aug/2021
24.37
0.04
0.16440608302507193
24/aug/2021
24.33
0.13
0.5371900826446281
23/aug/2021
24.2
0.1
0.4149377593360996
20/aug/2021
24.1
-0.06
-0.24834437086092714
19/aug/2021
24.16
-0.16
-0.6578947368421053
18/aug/2021
24.32
-0.01
-0.04110152075626798
17/aug/2021
24.33
-0.03
-0.12315270935960591
16/aug/2021
24.36
0.02
0.08216926869350863
13/aug/2021
24.34
0.01
0.04110152075626798
12/aug/2021
24.33
0.02
0.08227067050596462
11/aug/2021
24.31
0.05
0.20610057708161583
10/aug/2021
24.26
-0.05
-0.20567667626491157
09/aug/2021
24.31
-0.09
-0.36885245901639346
06/aug/2021
24.4
-0.14
-0.5704971475142624
05/aug/2021
24.54
-0.05
-0.203334688897926
04/aug/2021
24.59
0.07
0.28548123980424145
03/aug/2021
24.52
-0.09
-0.3657049979683056
02/aug/2021
24.61
-0.01
-0.04061738424045491
30/jul/2021
24.62
0.06
0.24429967426710097
29/jul/2021
24.56
0.15
0.6145022531749283
28/jul/2021
24.41
-0.01
-0.04095004095004095
27/jul/2021
24.42
0.01
0.04096681687832855
26/jul/2021
24.41
-0.03
-0.12274959083469722
23/jul/2021
24.44
-0.03
-0.12259910093992644
22/jul/2021
24.47
0.12
0.4928131416837782
21/jul/2021
24.35
0
0
20/jul/2021
24.35
-0.08
-0.3274662300450266
19/jul/2021
24.43
-0.05
-0.2042483660130719
16/jul/2021
24.48
0.01
0.04086636697997548
15/jul/2021
24.47
0.04
0.1637331150225133
14/jul/2021
24.43
0
0
13/jul/2021
24.43
0
0
12/jul/2021
24.43
0
0
09/jul/2021
24.43
0.06
0.24620434961017645
08/jul/2021
24.37
-0.08
-0.32719836400818
07/jul/2021
24.45
-0.12
-0.4884004884004884
06/jul/2021
24.57
-0.09
-0.36496350364963503
05/jul/2021
24.66
0.05
0.2031694433157253
02/jul/2021
24.61
-0.09
-0.3643724696356275
01/jul/2021
24.7
-0.05
-0.20202020202020202
30/jun/2021
24.75
0.02
0.08087343307723413
29/jun/2021
24.73
-0.03
-0.12116316639741519
28/jun/2021
24.76
-0.12
-0.48231511254019294
25/jun/2021
24.88
0.08
0.3225806451612903
24/jun/2021
24.8
0.23
0.9361009361009361
22/jun/2021
24.57
-0.05
-0.20308692120227456
21/jun/2021
24.62
-0.09
-0.3642250101173614
18/jun/2021
24.71
-0.12
-0.4832863471606927
17/jun/2021
24.83
-0.35
-1.3899920571882447
16/jun/2021
25.18
0
0
15/jun/2021
25.18
-0.09
-0.3561535417491096
14/jun/2021
25.27
-0.12
-0.4726270185112249
11/jun/2021
25.39
-0.04
-0.15729453401494298
10/jun/2021
25.43
-0.03
-0.1178318931657502
09/jun/2021
25.46
0.11
0.4339250493096647
08/jun/2021
25.35
0
0
07/jun/2021
25.35
0.06
0.2372479240806643
04/jun/2021
25.29
0.07
0.2775574940523394
03/jun/2021
25.22
0.02
0.07936507936507936
02/jun/2021
25.2
0.01
0.03969829297340215
01/jun/2021
25.19
0.07
0.2786624203821656
31/mei/2021
25.12
0.1
0.3996802557953637
28/mei/2021
25.02
0.06
0.2403846153846154
27/mei/2021
24.96
0.07
0.2812374447569305
26/mei/2021
24.89
-0.01
-0.040160642570281124
25/mei/2021
24.9
0.03
0.12062726176115803
21/mei/2021
24.87
0.05
0.20145044319097502
20/mei/2021
24.82
-0.03
-0.12072434607645875
19/mei/2021
24.85
-0.04
-0.16070711128967458
18/mei/2021
24.89
0.11
0.44390637610976597
17/mei/2021
24.78
-0.08
-0.32180209171359614
14/mei/2021
24.86
0.03
0.12082158679017317
12/mei/2021
24.83
-0.08
-0.3211561621838619
11/mei/2021
24.91
0.02
0.08035355564483729
10/mei/2021
24.89
0.1
0.40338846308995563
07/mei/2021
24.79
0.26
1.059926620464737
06/mei/2021
24.53
0.19
0.780608052588332
05/mei/2021
24.34
0.01
0.04110152075626798
04/mei/2021
24.33
-0.05
-0.20508613617719443
03/mei/2021
24.38
-0.07
-0.28629856850715746
30/apr/2021
24.45
-0.05
-0.20408163265306123
29/apr/2021
24.5
0.06
0.24549918166939444
28/apr/2021
24.44
-0.01
-0.0408997955010225
27/apr/2021
24.45
-0.05
-0.20408163265306123
26/apr/2021
24.5
0.03
0.12259910093992644
23/apr/2021
24.47
0.02
0.081799591002045
22/apr/2021
24.45
0.06
0.24600246002460024
21/apr/2021
24.39
-0.07
-0.28618152085036797
20/apr/2021
24.46
-0.01
-0.04086636697997548
19/apr/2021
24.47
0.07
0.28688524590163933
16/apr/2021
24.4
0.09
0.3702180172768408
15/apr/2021
24.31
0.07
0.2887788778877888
14/apr/2021
24.24
0.12
0.4975124378109453
13/apr/2021
24.12
-0.07
-0.28937577511368334
12/apr/2021
24.19
-0.01
-0.04132231404958678
09/apr/2021
24.2
-0.02
-0.08257638315441784
08/apr/2021
24.22
0.07
0.2898550724637681
07/apr/2021
24.15
0.04
0.1659062629614268
06/apr/2021
24.11
0.17
0.7101086048454469
01/apr/2021
23.94
0.08
0.3352891869237217
31/mrt/2021
23.86
0.09
0.37862852334875896
30/mrt/2021
23.77
-0.05
-0.20990764063811923
29/mrt/2021
23.82
-0.07
-0.29300962745918796
26/mrt/2021
23.89
0.03
0.12573344509639564
25/mrt/2021
23.86
-0.17
-0.7074490220557637
24/mrt/2021
24.03
-0.1
-0.4144218814753419
23/mrt/2021
24.13
-0.1
-0.41271151465125877
22/mrt/2021
24.23
-0.16
-0.6560065600656007
19/mrt/2021
24.39
0.03
0.12315270935960591
18/mrt/2021
24.36
0.06
0.24691358024691357
17/mrt/2021
24.3
-0.15
-0.6134969325153374
16/mrt/2021
24.45
0.08
0.3282724661469019
15/mrt/2021
24.37
-0.05
-0.20475020475020475
12/mrt/2021
24.42
-0.04
-0.1635322976287817
11/mrt/2021
24.46
0.21
0.865979381443299
10/mrt/2021
24.25
0.14
0.5806719203649938
09/mrt/2021
24.11
0.02
0.08302200083022
08/mrt/2021
24.09
-0.2
-0.8233841086867023
05/mrt/2021
24.29
-0.31
-1.2601626016260163
04/mrt/2021
24.6
-0.04
-0.16233766233766234
03/mrt/2021
24.64
-0.03
-0.12160518848804215
02/mrt/2021
24.67
-0.07
-0.28294260307194824
01/mrt/2021
24.74
0.03
0.12140833670578713
26/feb/2021
24.71
-0.32
-1.278465840990811
25/feb/2021
25.03
-0.13
-0.5166931637519873
24/feb/2021
25.16
0.12
0.4792332268370607
23/feb/2021
25.04
0.02
0.07993605115907274
22/feb/2021
25.02
-0.27
-1.0676156583629892
19/feb/2021
25.29
-0.03
-0.11848341232227488
18/feb/2021
25.32
-0.01
-0.03947887879984208
17/feb/2021
25.33
-0.17
-0.6666666666666666
16/feb/2021
25.5
-0.15
-0.5847953216374269
15/feb/2021
25.65
0.13
0.5094043887147336
12/feb/2021
25.52
-0.05
-0.19554165037152912
11/feb/2021
25.57
0.07
0.27450980392156865
10/feb/2021
25.5
0.07
0.2752654345261502
09/feb/2021
25.43
0
0
08/feb/2021
25.43
0.05
0.19700551615445233
05/feb/2021
25.38
0.12
0.4750593824228028
04/feb/2021
25.26
-0.11
-0.43358297201419
03/feb/2021
25.37
0.06
0.2370604504148558
02/feb/2021
25.31
0.08
0.3170828378913991
01/feb/2021
25.23
-0.01
-0.039619651347068144
29/jan/2021
25.24
0.15
0.5978477481068155
28/jan/2021
25.09
0.01
0.03987240829346093
27/jan/2021
25.08
-0.11
-0.4366812227074236
26/jan/2021
25.19
0.09
0.35856573705179284
25/jan/2021
25.1
-0.14
-0.554675118858954
22/jan/2021
25.24
-0.17
-0.6690279417552145
21/jan/2021
25.41
0.06
0.23668639053254437
20/jan/2021
25.35
0.03
0.11848341232227488
19/jan/2021
25.32
0.09
0.356718192627824
18/jan/2021
25.23
-0.09
-0.35545023696682465
15/jan/2021
25.32
0.02
0.07905138339920949
14/jan/2021
25.3
0.01
0.039541320680110716
13/jan/2021
25.29
0.15
0.5966587112171837
12/jan/2021
25.14
0.05
0.1992825827022718
11/jan/2021
25.09
-0.19
-0.7515822784810127
08/jan/2021
25.28
-0.17
-0.6679764243614931
07/jan/2021
25.45
-0.22
-0.8570315543435918
06/jan/2021
25.67
0.09
0.3518373729476153
05/jan/2021
25.58
-0.27
-1.0444874274661509
04/jan/2021
25.85
0.24
0.9371339320577899
31/dec/2020
25.61
0.1
0.3920031360250882
30/dec/2020
25.51
0.01
0.0392156862745098
29/dec/2020
25.5
0.01
0.03923107100823853
28/dec/2020
25.49
0.1
0.3938558487593541
23/dec/2020
25.39
0.05
0.19731649565903708
22/dec/2020
25.34
-0.03
-0.11824990145841545
21/dec/2020
25.37
-0.24
-0.9371339320577899
18/dec/2020
25.61
-0.04
-0.15594541910331383
17/dec/2020
25.65
0.21
0.8254716981132075
16/dec/2020
25.44
0.14
0.5533596837944664
15/dec/2020
25.3
-0.05
-0.19723865877712032
14/dec/2020
25.35
0.13
0.5154639175257731
11/dec/2020
25.22
-0.06
-0.23734177215189872
10/dec/2020
25.28
0
0
09/dec/2020
25.28
0.08
0.31746031746031744
08/dec/2020
25.2
0.1
0.398406374501992
07/dec/2020
25.1
0.02
0.07974481658692185
04/dec/2020
25.08
0.13
0.5210420841683366
03/dec/2020
24.95
0.2
0.8080808080808081
02/dec/2020
24.75
0.06
0.24301336573511542
01/dec/2020
24.69
0.11
0.44751830756712774
30/nov/2020
24.58
0.06
0.24469820554649266
27/nov/2020
24.52
-0.06
-0.24410089503661514
26/nov/2020
24.58
0.06
0.24469820554649266
25/nov/2020
24.52
0.1
0.4095004095004095
24/nov/2020
24.42
0.02
0.08196721311475409
23/nov/2020
24.4
-0.02
-0.0819000819000819
20/nov/2020
24.42
0.05
0.2051702913418137
19/nov/2020
24.37
-0.08
-0.32719836400818
18/nov/2020
24.45
0.14
0.5758946935417524
17/nov/2020
24.31
0.06
0.24742268041237114
16/nov/2020
24.25
0.13
0.538971807628524
13/nov/2020
24.12
-0.05
-0.2068680182043856
12/nov/2020
24.17
-0.04
-0.16522098306484923
11/nov/2020
24.21
-0.07
-0.2883031301482702
10/nov/2020
24.28
-0.15
-0.6139991813344249
09/nov/2020
24.43
0.38
1.5800415800415801
06/nov/2020
24.05
0.13
0.5434782608695652
05/nov/2020
23.92
0.46
1.9607843137254901
04/nov/2020
23.46
0
0
03/nov/2020
23.46
0.18
0.7731958762886598
02/nov/2020
23.28
-0.08
-0.3424657534246575
30/okt/2020
23.36
-0.02
-0.0855431993156544
29/okt/2020
23.38
-0.04
-0.1707941929974381
28/okt/2020
23.42
-0.16
-0.6785411365564037
27/okt/2020
23.58
-0.02
-0.0847457627118644
26/okt/2020
23.6
-0.03
-0.12695725772323319
23/okt/2020
23.63
-0.02
-0.08456659619450317
22/okt/2020
23.65
0
0
21/okt/2020
23.65
0.11
0.4672897196261682
20/okt/2020
23.54
0.03
0.12760527435133986
19/okt/2020
23.51
0.06
0.255863539445629
16/okt/2020
23.45
0.03
0.12809564474807855
15/okt/2020
23.42
-0.08
-0.3404255319148936
14/okt/2020
23.5
0
0
13/okt/2020
23.5
-0.08
-0.33927056827820185
12/okt/2020
23.58
0.01
0.04242681374628765
09/okt/2020
23.57
0.16
0.6834686031610423
08/okt/2020
23.41
0.05
0.21404109589041095
07/okt/2020
23.36
-0.1
-0.42625745950554134
06/okt/2020
23.46
0.08
0.3421727972626176
05/okt/2020
23.38
0.09
0.38643194504079004
02/okt/2020
23.29
-0.05
-0.21422450728363324
01/okt/2020
23.34
0.2
0.8643042350907519
30/sep/2020
23.14
-0.02
-0.08635578583765112
29/sep/2020
23.16
0.04
0.17301038062283736
28/sep/2020
23.12
-0.04
-0.17271157167530224
25/sep/2020
23.16
0.03
0.1297016861219196
24/sep/2020
23.13
-0.21
-0.8997429305912596
23/sep/2020
23.34
-0.25
-1.05977108944468
22/sep/2020
23.59
-0.04
-0.16927634363097757
21/sep/2020
23.63
-0.34
-1.4184397163120568
18/sep/2020
23.97
0.06
0.25094102885821834
17/sep/2020
23.91
-0.05
-0.20868113522537562
16/sep/2020
23.96
0.02
0.0835421888053467
15/sep/2020
23.94
0.1
0.41946308724832215
14/sep/2020
23.84
0.02
0.08396305625524769
11/sep/2020
23.82
-0.08
-0.33472803347280333
10/sep/2020
23.9
0.11
0.46237915090374104
09/sep/2020
23.79
0.14
0.5919661733615222
08/sep/2020
23.65
-0.16
-0.6719865602687947
07/sep/2020
23.81
-0.01
-0.041981528127623846
04/sep/2020
23.82
-0.08
-0.33472803347280333
03/sep/2020
23.9
0.08
0.33585222502099077
02/sep/2020
23.82
-0.17
-0.70862859524802
01/sep/2020
23.99
0.25
1.0530749789385003
31/aug/2020
23.74
0.04
0.16877637130801687
28/aug/2020
23.7
0.17
0.7224819379515512
27/aug/2020
23.53
0.02
0.08507018290089324
26/aug/2020
23.51
-0.08
-0.3391267486222976
25/aug/2020
23.59
-0.03
-0.12701100762066045
24/aug/2020
23.62
0.13
0.5534269902085994
21/aug/2020
23.49
-0.05
-0.21240441801189464
20/aug/2020
23.54
-0.19
-0.8006742520016856
19/aug/2020
23.73
0.03
0.12658227848101267
18/aug/2020
23.7
0.05
0.21141649048625794
17/aug/2020
23.65
-0.09
-0.37910699241786017
14/aug/2020
23.74
0.04
0.16877637130801687
13/aug/2020
23.7
0.06
0.25380710659898476
12/aug/2020
23.64
-0.1
-0.42122999157540014
11/aug/2020
23.74
0.05
0.21105951878429718
10/aug/2020
23.69
0.03
0.12679628064243448
07/aug/2020
23.66
-0.11
-0.4627681952040387
06/aug/2020
23.77
-0.1
-0.41893590280687054
05/aug/2020
23.87
0.3
1.2728044123886295
04/aug/2020
23.57
-0.02
-0.0847816871555744
03/aug/2020
23.59
-0.21
-0.8823529411764706
31/jul/2020
23.8
0.01
0.042034468263976464
30/jul/2020
23.79
-0.12
-0.5018820577164367
29/jul/2020
23.91
0.07
0.2936241610738255
28/jul/2020
23.84
-0.07
-0.2927645336679214
27/jul/2020
23.91
0.22
0.9286618826509075
24/jul/2020
23.69
-0.02
-0.08435259384226065
23/jul/2020
23.71
-0.05
-0.21043771043771045
22/jul/2020
23.76
0.26
1.1063829787234043
21/jul/2020
23.5
0.3
1.293103448275862
20/jul/2020
23.2
-0.04
-0.1721170395869191
17/jul/2020
23.24
-0.06
-0.2575107296137339
16/jul/2020
23.3
-0.02
-0.08576329331046312
15/jul/2020
23.32
0.18
0.7778738115816768
14/jul/2020
23.14
-0.11
-0.4731182795698925
13/jul/2020
23.25
0.07
0.30198446937014667
10/jul/2020
23.18
-0.07
-0.3010752688172043
09/jul/2020
23.25
0.17
0.7365684575389948
08/jul/2020
23.08
0.05
0.21710811984368214
07/jul/2020
23.03
-0.11
-0.47536732929991354
06/jul/2020
23.14
0.16
0.6962576153176675
03/jul/2020
22.98
-0.17
-0.734341252699784
02/jul/2020
23.15
0.23
1.0034904013961605
01/jul/2020
22.92
0.18
0.7915567282321899
30/jun/2020
22.74
-0.11
-0.4814004376367615
29/jun/2020
22.85
-0.04
-0.17474879860200962
26/jun/2020
22.89
-0.09
-0.391644908616188
25/jun/2020
22.98
-0.13
-0.5625270445694505
24/jun/2020
23.11
-0.06
-0.2589555459646094
22/jun/2020
23.17
0.19
0.8268059181897301
19/jun/2020
22.98
0.04
0.17436791630340018
18/jun/2020
22.94
-0.11
-0.4772234273318872
17/jun/2020
23.05
-0.25
-1.0729613733905579
16/jun/2020
23.3
0.26
1.1284722222222223
15/jun/2020
23.04
-0.19
-0.8179078777442962
12/jun/2020
23.23
-0.18
-0.7689021785561726
11/jun/2020
23.41
-0.17
-0.720949957591179
10/jun/2020
23.58
0.02
0.08488964346349745
09/jun/2020
23.56
0
0
08/jun/2020
23.56
-0.05
-0.2117746717492588
05/jun/2020
23.61
0.14
0.5965061780997017
04/jun/2020
23.47
-0.13
-0.5508474576271186
03/jun/2020
23.6
0.24
1.0273972602739727
02/jun/2020
23.36
0.37
1.6093953892996955
29/mei/2020
22.99
0.14
0.612691466083151
28/mei/2020
22.85
0.03
0.13146362839614373
27/mei/2020
22.82
0
0
26/mei/2020
22.82
0.26
1.1524822695035462
25/mei/2020
22.56
0.09
0.40053404539385845
22/mei/2020
22.47
0.06
0.2677376171352075
20/mei/2020
22.41
0.2
0.9004952723998199
19/mei/2020
22.21
0.13
0.5887681159420289
18/mei/2020
22.08
0.16
0.7299270072992701
15/mei/2020
21.92
0.23
1.0603964960811434
14/mei/2020
21.69
-0.18
-0.823045267489712
13/mei/2020
21.87
-0.08
-0.36446469248291574
12/mei/2020
21.95
0.1
0.4576659038901602
11/mei/2020
21.85
0.03
0.13748854262144822
08/mei/2020
21.82
0.21
0.971772327626099
07/mei/2020
21.61
0.02
0.09263547938860583
06/mei/2020
21.59
-0.15
-0.6899724011039559
05/mei/2020
21.74
0.19
0.8816705336426914
04/mei/2020
21.55
-0.19
-0.8739650413983441
30/apr/2020
21.74
0.15
0.6947660954145438
29/apr/2020
21.59
0.32
1.5044663845792197
28/apr/2020
21.27
0.06
0.2828854314002829
27/apr/2020
21.21
-0.01
-0.0471253534401508
24/apr/2020
21.22
-0.04
-0.18814675446848542
23/apr/2020
21.26
-0.03
-0.14091122592766558
22/apr/2020
21.29
0.02
0.09402914903620123
21/apr/2020
21.27
-0.21
-0.9776536312849162
20/apr/2020
21.48
0.25
1.1775788977861517
17/apr/2020
21.23
0.16
0.7593735168485999
16/apr/2020
21.07
-0.19
-0.8936970837253058
15/apr/2020
21.26
-0.11
-0.5147402901263454
14/apr/2020
21.37
0.15
0.706880301602262
09/apr/2020
21.22
0.39
1.872299567930869
08/apr/2020
20.83
0.18
0.8716707021791767
07/apr/2020
20.65
0.19
0.9286412512218963
06/apr/2020
20.46
0.01
0.0488997555012225
03/apr/2020
20.45
0
0
02/apr/2020
20.45
0.01
0.04892367906066536
01/apr/2020
20.44
-0.18
-0.8729388942774006
31/mrt/2020
20.62
-0.07
-0.3383276945384244
30/mrt/2020
20.69
-0.28
-1.335240820219361
27/mrt/2020
20.97
0.34
1.6480853126514785
26/mrt/2020
20.63
0.35
1.7258382642998027
25/mrt/2020
20.28
0.48
2.4242424242424243
24/mrt/2020
19.8
0.08
0.4056795131845842
23/mrt/2020
19.72
-0.4
-1.9880715705765408
20/mrt/2020
20.12
0.22
1.1055276381909547
19/mrt/2020
19.9
-0.83
-4.003859141341052
18/mrt/2020
20.73
-0.37
-1.7535545023696681
17/mrt/2020
21.1
-0.4
-1.8604651162790697
16/mrt/2020
21.5
-0.72
-3.2403240324032403
13/mrt/2020
22.22
-0.18
-0.8035714285714286
12/mrt/2020
22.4
-1.05
-4.477611940298507
11/mrt/2020
23.45
-0.15
-0.635593220338983
10/mrt/2020
23.6
-0.09
-0.3799071338117349
09/mrt/2020
23.69
-0.6
-2.470152326060107
06/mrt/2020
24.29
-0.21
-0.8571428571428571
05/mrt/2020
24.5
-0.11
-0.44697277529459567
04/mrt/2020
24.61
0.22
0.9020090200902009
03/mrt/2020
24.39
0.22
0.9102192800992966
02/mrt/2020
24.17
0.13
0.540765391014975
28/feb/2020
24.04
-0.29
-1.1919441019317716
27/feb/2020
24.33
-0.19
-0.7748776508972267
26/feb/2020
24.52
-0.06
-0.24410089503661514
25/feb/2020
24.58
0.04
0.16299918500407498
24/feb/2020
24.54
-0.12
-0.48661800486618007
21/feb/2020
24.66
-0.07
-0.28305701577031944
20/feb/2020
24.73
-0.07
-0.28225806451612906
19/feb/2020
24.8
-0.05
-0.2012072434607646
18/feb/2020
24.85
-0.06
-0.24086712163789642
17/feb/2020
24.91
-0.05
-0.20032051282051283
14/feb/2020
24.96
0.06
0.24096385542168675
13/feb/2020
24.9
-0.04
-0.16038492381716118
12/feb/2020
24.94
0.06
0.24115755627009647
11/feb/2020
24.88
0.12
0.48465266558966075
10/feb/2020
24.76
-0.03
-0.12101653892698669
07/feb/2020
24.79
-0.16
-0.6412825651302605
06/feb/2020
24.95
-0.06
-0.23990403838464613
05/feb/2020
25.01
0.05
0.20032051282051283
04/feb/2020
24.96
0.09
0.3618817852834741
03/feb/2020
24.87
0.09
0.36319612590799033
31/jan/2020
24.78
-0.09
-0.3618817852834741
30/jan/2020
24.87
-0.05
-0.20064205457463885
29/jan/2020
24.92
0.06
0.2413515687851971
28/jan/2020
24.86
-0.03
-0.12053033346725593
27/jan/2020
24.89
-0.2
-0.7971303308090872
24/jan/2020
25.09
0
0
23/jan/2020
25.09
0.01
0.03987240829346093
22/jan/2020
25.08
0.03
0.11976047904191617
21/jan/2020
25.05
-0.02
-0.07977662544874352
20/jan/2020
25.07
0.01
0.03990422984836393
17/jan/2020
25.06
-0.04
-0.1593625498007968
16/jan/2020
25.1
-0.02
-0.07961783439490445
15/jan/2020
25.12
0.01
0.039824771007566706
14/jan/2020
25.11
0.05
0.19952114924181963
13/jan/2020
25.06
-0.04
-0.1593625498007968
10/jan/2020
25.1
0.03
0.11966493817311527
09/jan/2020
25.07
0.07
0.28
08/jan/2020
25
0.05
0.20040080160320642
07/jan/2020
24.95
-0.06
-0.23990403838464613
06/jan/2020
25.01
0.01
0.04
03/jan/2020
25
-0.08
-0.3189792663476874
02/jan/2020
25.08
0.01
0.03988831272437176
31/dec/2019
25.07
0.06
0.23990403838464613
30/dec/2019
25.01
0.09
0.3611556982343499
27/dec/2019
24.92
0.19
0.7682976142337242
23/dec/2019
24.73
0.02
0.08093889113719142
20/dec/2019
24.71
-0.01
-0.040453074433656956
19/dec/2019
24.72
-0.01
-0.040436716538617065
18/dec/2019
24.73
0.03
0.1214574898785425
17/dec/2019
24.7
0.04
0.16220600162206
16/dec/2019
24.66
0.04
0.16246953696181965
13/dec/2019
24.62
0.07
0.285132382892057
12/dec/2019
24.55
0.18
0.7386130488305294
11/dec/2019
24.37
0.06
0.24681201151789386
10/dec/2019
24.31
-0.05
-0.20525451559934318
09/dec/2019
24.36
0.1
0.41220115416323166
06/dec/2019
24.26
0.06
0.24793388429752067
05/dec/2019
24.2
0.02
0.0827129859387924
04/dec/2019
24.18
0.12
0.49875311720698257
03/dec/2019
24.06
0.06
0.25
02/dec/2019
24
-0.01
-0.04164931278633902
29/nov/2019
24.01
0.07
0.29239766081871343
28/nov/2019
23.94
-0.03
-0.1251564455569462
27/nov/2019
23.97
-0.06
-0.24968789013732834
26/nov/2019
24.03
-0.09
-0.373134328358209
25/nov/2019
24.12
-0.08
-0.3305785123966942
22/nov/2019
24.2
-0.02
-0.08257638315441784
21/nov/2019
24.22
0.03
0.12401818933443572
20/nov/2019
24.19
-0.02
-0.08261049153242461
19/nov/2019
24.21
-0.01
-0.04128819157720892
18/nov/2019
24.22
0.02
0.08264462809917356
15/nov/2019
24.2
0.14
0.5818786367414797
14/nov/2019
24.06
0.03
0.12484394506866417
13/nov/2019
24.03
-0.19
-0.7844756399669695
12/nov/2019
24.22
-0.12
-0.4930156121610518
11/nov/2019
24.34
-0.04
-0.16406890894175555
08/nov/2019
24.38
-0.16
-0.6519967400162999
07/nov/2019
24.54
0
0
06/nov/2019
24.54
-0.14
-0.5672609400324149
05/nov/2019
24.68
-0.01
-0.04050222762251924
04/nov/2019
24.69
0.22
0.8990600735594606
31/okt/2019
24.47
0.04
0.1637331150225133
30/okt/2019
24.43
-0.19
-0.7717303005686433
29/okt/2019
24.62
-0.04
-0.16220600162206
28/okt/2019
24.66
0.07
0.2846685644570964
25/okt/2019
24.59
0.05
0.20374898125509372
24/okt/2019
24.54
0.08
0.3270645952575634
23/okt/2019
24.46
0.02
0.08183306055646482
22/okt/2019
24.44
0.07
0.2872384078785392
21/okt/2019
24.37
0.06
0.24681201151789386
18/okt/2019
24.31
0.05
0.20610057708161583
17/okt/2019
24.26
0.16
0.6639004149377593
16/okt/2019
24.1
-0.04
-0.16570008285004142
15/okt/2019
24.14
-0.05
-0.20669698222405952
14/okt/2019
24.19
-0.01
-0.04132231404958678
11/okt/2019
24.2
0.18
0.7493755203996669
10/okt/2019
24.02
0.03
0.12505210504376824
09/okt/2019
23.99
0.05
0.20885547201336674
08/okt/2019
23.94
-0.1
-0.415973377703827
07/okt/2019
24.04
-0.03
-0.12463647694225176
04/okt/2019
24.07
0.22
0.9224318658280922
03/okt/2019
23.85
0.14
0.5904681568958245
02/okt/2019
23.71
0.06
0.2536997885835095
01/okt/2019
23.65
-0.11
-0.46296296296296297
30/sep/2019
23.76
-0.04
-0.16806722689075632
27/sep/2019
23.8
-0.05
-0.20964360587002095
26/sep/2019
23.85
0.06
0.25220680958385877
25/sep/2019
23.79
-0.12
-0.5018820577164367
24/sep/2019
23.91
0.01
0.04184100418410042
23/sep/2019
23.9
-0.02
-0.08361204013377926
20/sep/2019
23.92
-0.06
-0.25020850708924103
19/sep/2019
23.98
-0.01
-0.041684035014589414
18/sep/2019
23.99
0.09
0.37656903765690375
17/sep/2019
23.9
-0.06
-0.25041736227045075
16/sep/2019
23.96
-0.15
-0.6221484861053505
13/sep/2019
24.11
0.04
0.1661819692563357
12/sep/2019
24.07
0.17
0.7112970711297071
11/sep/2019
23.9
0
0
10/sep/2019
23.9
-0.09
-0.3751563151313047
09/sep/2019
23.99
0.04
0.16701461377870563
06/sep/2019
23.95
0.04
0.1672940192388122
05/sep/2019
23.91
0.1
0.41999160016799664
04/sep/2019
23.81
0.2
0.8470986869970352
03/sep/2019
23.61
0.04
0.1697072549851506
02/sep/2019
23.57
-0.01
-0.04240882103477523
30/aug/2019
23.58
0.04
0.16992353440951571
29/aug/2019
23.54
-0.04
-0.16963528413910092
28/aug/2019
23.58
-0.1
-0.4222972972972973
27/aug/2019
23.68
-0.03
-0.12652889076339097
26/aug/2019
23.71
-0.02
-0.08428150021070376
23/aug/2019
23.73
-0.06
-0.25220680958385877
22/aug/2019
23.79
-0.04
-0.1678556441460344
21/aug/2019
23.83
0.12
0.5061155630535639
20/aug/2019
23.71
-0.05
-0.21043771043771045
19/aug/2019
23.76
-0.05
-0.20999580008399832
16/aug/2019
23.81
0.01
0.04201680672268908
14/aug/2019
23.8
-0.04
-0.16778523489932887
13/aug/2019
23.84
0.03
0.12599748005039899
12/aug/2019
23.81
-0.19
-0.7916666666666666
09/aug/2019
24
0.08
0.33444816053511706
08/aug/2019
23.92
0.13
0.546448087431694
07/aug/2019
23.79
0.02
0.08413967185527976
06/aug/2019
23.77
-0.01
-0.04205214465937763
05/aug/2019
23.78
-0.12
-0.502092050209205
02/aug/2019
23.9
-0.07
-0.2920317062995411
01/aug/2019
23.97
-0.31
-1.2767710049423393
31/jul/2019
24.28
0.02
0.08244023083264633
30/jul/2019
24.26
-0.04
-0.1646090534979424
29/jul/2019
24.3
-0.09
-0.36900369003690037
26/jul/2019
24.39
-0.1
-0.4083299305839118
25/jul/2019
24.49
-0.03
-0.12234910277324633
24/jul/2019
24.52
0.05
0.2043318348998774
23/jul/2019
24.47
-0.08
-0.3258655804480652
22/jul/2019
24.55
0.03
0.12234910277324633
19/jul/2019
24.52
0.12
0.4918032786885246
18/jul/2019
24.4
0.04
0.16420361247947454
17/jul/2019
24.36
-0.03
-0.12300123001230012
16/jul/2019
24.39
-0.06
-0.24539877300613497
15/jul/2019
24.45
0.11
0.4519309778142975
12/jul/2019
24.34
-0.04
-0.16406890894175555
11/jul/2019
24.38
0.17
0.7021891780256092
10/jul/2019
24.21
-0.03
-0.12376237623762376
09/jul/2019
24.24
-0.04
-0.16474464579901152
08/jul/2019
24.28
0.05
0.20635575732562939
05/jul/2019
24.23
-0.16
-0.6560065600656007
04/jul/2019
24.39
0.13
0.5358615004122012
03/jul/2019
24.26
0.12
0.4971002485501243
02/jul/2019
24.14
-0.06
-0.24793388429752067
01/jul/2019
24.2
0.09
0.3732890916632103
28/jun/2019
24.11
0.07
0.2911813643926789
27/jun/2019
24.04
0.02
0.08326394671107411
26/jun/2019
24.02
-0.03
-0.12474012474012475
25/jun/2019
24.05
0.02
0.08322929671244278
24/jun/2019
24.03
0.02
0.08329862557267805
21/jun/2019
24.01
0.03
0.12510425354462051
20/jun/2019
23.98
0.33
1.3953488372093024
19/jun/2019
23.65
0.02
0.08463817181548879
18/jun/2019
23.63
0.07
0.29711375212224106
17/jun/2019
23.56
-0.01
-0.04242681374628765
14/jun/2019
23.57
-0.01
-0.04240882103477523
13/jun/2019
23.58
-0.04
-0.1693480101608806
12/jun/2019
23.62
0.07
0.29723991507430997
11/jun/2019
23.55
0.17
0.7271171941830624
07/jun/2019
23.38
0.08
0.34334763948497854
06/jun/2019
23.3
-0.04
-0.1713796058269066
05/jun/2019
23.34
0.1
0.43029259896729777
04/jun/2019
23.24
0.1
0.43215211754537597
03/jun/2019
23.14
0.13
0.5649717514124294
31/mei/2019
23.01
0.13
0.5681818181818182
29/mei/2019
22.88
-0.04
-0.17452006980802792
28/mei/2019
22.92
-0.02
-0.08718395815170009
27/mei/2019
22.94
0.01
0.043610989969472304
24/mei/2019
22.93
0.12
0.526085050416484
23/mei/2019
22.81
-0.07
-0.30594405594405594
22/mei/2019
22.88
0.1
0.43898156277436345
21/mei/2019
22.78
-0.04
-0.175284837861525
20/mei/2019
22.82
-0.01
-0.043802014892685065
17/mei/2019
22.83
-0.1
-0.4361098996947231
16/mei/2019
22.93
0.06
0.2623524267599475
15/mei/2019
22.87
-0.04
-0.17459624618070713
14/mei/2019
22.91
0.02
0.08737439930100481
13/mei/2019
22.89
-0.07
-0.3048780487804878
10/mei/2019
22.96
0.1
0.4374453193350831
08/mei/2019
22.86
0.02
0.08756567425569177
07/mei/2019
22.84
-0.05
-0.218435998252512
06/mei/2019
22.89
-0.04
-0.17444395987788922
03/mei/2019
22.93
0.05
0.21853146853146854
02/mei/2019
22.88
-0.15
-0.6513243595310465
30/apr/2019
23.03
0
0
29/apr/2019
23.03
-0.01
-0.043402777777777776
26/apr/2019
23.04
0.11
0.4797208896641954
25/apr/2019
22.93
-0.19
-0.8217993079584776
24/apr/2019
23.12
-0.11
-0.4735256134309083
23/apr/2019
23.23
-0.13
-0.5565068493150684
18/apr/2019
23.36
-0.04
-0.17094017094017094
17/apr/2019
23.4
0.05
0.21413276231263384
16/apr/2019
23.35
-0.1
-0.42643923240938164
15/apr/2019
23.45
-0.01
-0.042625745950554135
12/apr/2019
23.46
0.03
0.12804097311139565
11/apr/2019
23.43
-0.02
-0.08528784648187633
10/apr/2019
23.45
0.06
0.25651988029072254
09/apr/2019
23.39
0.05
0.21422450728363324
08/apr/2019
23.34
0.04
0.17167381974248927
05/apr/2019
23.3
0.05
0.21505376344086022
04/apr/2019
23.25
-0.01
-0.04299226139294927
03/apr/2019
23.26
0.01
0.043010752688172046
02/apr/2019
23.25
0.02
0.08609556607834697
01/apr/2019
23.23
0.14
0.606323083585968
29/mrt/2019
23.09
0.08
0.3476749239461104
28/mrt/2019
23.01
-0.07
-0.30329289428076256
27/mrt/2019
23.08
-0.24
-1.0291595197255574
26/mrt/2019
23.32
-0.06
-0.2566295979469632
25/mrt/2019
23.38
0.13
0.5591397849462365
22/mrt/2019
23.25
-0.36
-1.5247776365946633
21/mrt/2019
23.61
0.12
0.5108556832694764
20/mrt/2019
23.49
0.07
0.29888983774551664
19/mrt/2019
23.42
-0.05
-0.21303792074989347
18/mrt/2019
23.47
0.2
0.8594757198109153
15/mrt/2019
23.27
0.12
0.5183585313174947
14/mrt/2019
23.15
-0.04
-0.172488141440276
13/mrt/2019
23.19
0
0
12/mrt/2019
23.19
0.13
0.5637467476149176
11/mrt/2019
23.06
0.08
0.34812880765883375
08/mrt/2019
22.98
-0.1
-0.43327556325823224
07/mrt/2019
23.08
-0.17
-0.7311827956989247
06/mrt/2019
23.25
-0.05
-0.2145922746781116
05/mrt/2019
23.3
0.02
0.0859106529209622
04/mrt/2019
23.28
-0.07
-0.29978586723768735
01/mrt/2019
23.35
-0.17
-0.7227891156462585
28/feb/2019
23.52
-0.04
-0.1697792869269949
27/feb/2019
23.56
0.05
0.21267545725223308
26/feb/2019
23.51
0.01
0.0425531914893617
25/feb/2019
23.5
0.1
0.42735042735042733
22/feb/2019
23.4
0.07
0.3000428632661809
21/feb/2019
23.33
-0.06
-0.25651988029072254
20/feb/2019
23.39
0.09
0.38626609442060084
19/feb/2019
23.3
0.01
0.042936882782310004
18/feb/2019
23.29
0.09
0.3879310344827586
15/feb/2019
23.2
0.1
0.4329004329004329
14/feb/2019
23.1
-0.17
-0.730554361839278
13/feb/2019
23.27
-0.08
-0.3426124197002141
12/feb/2019
23.35
-0.01
-0.04280821917808219
11/feb/2019
23.36
-0.15
-0.6380263717566993
08/feb/2019
23.51
-0.04
-0.16985138004246284
07/feb/2019
23.55
-0.08
-0.33855268726195514
06/feb/2019
23.63
-0.11
-0.4633529907329402
05/feb/2019
23.74
0.04
0.16877637130801687
04/feb/2019
23.7
-0.01
-0.04217629692113033
01/feb/2019
23.71
-0.01
-0.04215851602023609
31/jan/2019
23.72
0.45
1.9338203695745595
30/jan/2019
23.27
0.04
0.17219113215669393
29/jan/2019
23.23
0.09
0.3889369057908384
28/jan/2019
23.14
-0.04
-0.1725625539257981
25/jan/2019
23.18
0.12
0.5203816131830009
24/jan/2019
23.06
0.14
0.6108202443280978
23/jan/2019
22.92
-0.01
-0.043610989969472304
22/jan/2019
22.93
0
0
21/jan/2019
22.93
-0.07
-0.30434782608695654
18/jan/2019
23
0.02
0.08703220191470844
17/jan/2019
22.98
-0.1
-0.43327556325823224
16/jan/2019
23.08
0.01
0.043346337234503686
15/jan/2019
23.07
0.06
0.2607561929595828
14/jan/2019
23.01
0.03
0.13054830287206268
11/jan/2019
22.98
-0.04
-0.1737619461337967
10/jan/2019
23.02
0.02
0.08695652173913043
09/jan/2019
23
0.12
0.5244755244755245
08/jan/2019
22.88
-0.1
-0.4351610095735422
07/jan/2019
22.98
0.31
1.3674459638288488
04/jan/2019
22.67
0.16
0.7107952021323856
03/jan/2019
22.51
0.12
0.5359535506922734
02/jan/2019
22.39
-0.04
-0.17833259028087384
31/dec/2018
22.43
0.05
0.22341376228775692
28/dec/2018
22.38
0.15
0.6747638326585695
27/dec/2018
22.23
-0.02
-0.0898876404494382
21/dec/2018
22.25
-0.09
-0.40286481647269473
20/dec/2018
22.34
0.11
0.4948268106162843
19/dec/2018
22.23
0.14
0.6337709370755998
18/dec/2018
22.09
0.1
0.45475216007276037
17/dec/2018
21.99
0.11
0.5027422303473492
14/dec/2018
21.88
-0.16
-0.7259528130671506
13/dec/2018
22.04
0
0
12/dec/2018
22.04
0.11
0.5015959872321022
11/dec/2018
21.93
-0.08
-0.36347114947751025
10/dec/2018
22.01
-0.21
-0.9450945094509451
07/dec/2018
22.22
0.23
1.0459299681673488
06/dec/2018
21.99
-0.14
-0.6326253953908721
05/dec/2018
22.13
-0.16
-0.7178106774338269
04/dec/2018
22.29
-0.03
-0.13440860215053763
03/dec/2018
22.32
0.15
0.6765899864682002
30/nov/2018
22.17
-0.06
-0.2699055330634278
29/nov/2018
22.23
0.37
1.6925892040256176
28/nov/2018
21.86
-0.05
-0.22820629849383842
27/nov/2018
21.91
-0.12
-0.5447117566954154
26/nov/2018
22.03
-0.02
-0.09070294784580499
23/nov/2018
22.05
-0.07
-0.31645569620253167
22/nov/2018
22.12
0.08
0.3629764065335753
21/nov/2018
22.04
0.08
0.36429872495446264
20/nov/2018
21.96
-0.1
-0.45330915684496825
19/nov/2018
22.06
0.03
0.13617793917385385
16/nov/2018
22.03
0.22
1.008711600183402
15/nov/2018
21.81
0.07
0.3219871205151794
14/nov/2018
21.74
0.14
0.6481481481481481
13/nov/2018
21.6
-0.12
-0.5524861878453039
12/nov/2018
21.72
-0.09
-0.4126547455295736
09/nov/2018
21.81
-0.27
-1.2228260869565217
08/nov/2018
22.08
-0.08
-0.36101083032490977
07/nov/2018
22.16
0.14
0.6357856494096276
06/nov/2018
22.02
0.15
0.6858710562414266
05/nov/2018
21.87
0.03
0.13736263736263737
02/nov/2018
21.84
0.41
1.9132057862809146
31/okt/2018
21.43
-0.17
-0.7870370370370371
30/okt/2018
21.6
-0.09
-0.4149377593360996
29/okt/2018
21.69
0.08
0.37019898195279966
26/okt/2018
21.61
0.01
0.046296296296296294
25/okt/2018
21.6
-0.12
-0.5524861878453039
24/okt/2018
21.72
-0.02
-0.09199632014719411
23/okt/2018
21.74
-0.12
-0.5489478499542544
22/okt/2018
21.86
-0.02
-0.09140767824497258
19/okt/2018
21.88
-0.08
-0.36429872495446264
18/okt/2018
21.96
-0.08
-0.3629764065335753
17/okt/2018
22.04
0.08
0.36429872495446264
16/okt/2018
21.96
0.15
0.687757909215956
15/okt/2018
21.81
0.15
0.6925207756232687
12/okt/2018
21.66
0.06
0.2777777777777778
11/okt/2018
21.6
0.05
0.23201856148491878
10/okt/2018
21.55
0.15
0.7009345794392523
09/okt/2018
21.4
-0.06
-0.27958993476234856
08/okt/2018
21.46
-0.07
-0.3251277287505806
05/okt/2018
21.53
-0.01
-0.04642525533890436
04/okt/2018
21.54
-0.34
-1.5539305301645339
03/okt/2018
21.88
0.05
0.22904260192395787
02/okt/2018
21.83
-0.14
-0.6372325898953118
01/okt/2018
21.97
0.05
0.2281021897810219
28/sep/2018
21.92
-0.02
-0.09115770282588878
27/sep/2018
21.94
0.13
0.5960568546538285
26/sep/2018
21.81
0.07
0.3219871205151794
25/sep/2018
21.74
-0.17
-0.7759014148790506
24/sep/2018
21.91
0.15
0.6893382352941176
21/sep/2018
21.76
0.06
0.2764976958525346
20/sep/2018
21.7
0.11
0.5094951366373321
19/sep/2018
21.59
0.1
0.46533271288971617
18/sep/2018
21.49
0.05
0.2332089552238806
17/sep/2018
21.44
-0.01
-0.046620046620046623
14/sep/2018
21.45
0.03
0.1400560224089636
13/sep/2018
21.42
0.26
1.2287334593572778
12/sep/2018
21.16
0.14
0.6660323501427212
11/sep/2018
21.02
-0.09
-0.4263382283278067
10/sep/2018
21.11
-0.07
-0.3305004721435316
07/sep/2018
21.18
0.13
0.6175771971496437
06/sep/2018
21.05
0.12
0.5733397037744864
05/sep/2018
20.93
-0.06
-0.28585040495474034
04/sep/2018
20.99
-0.32
-1.5016424213984045
03/sep/2018
21.31
-0.06
-0.28076743097800655
31/aug/2018
21.37
-0.08
-0.372960372960373
30/aug/2018
21.45
-0.27
-1.2430939226519337
29/aug/2018
21.72
-0.34
-1.5412511332728922
28/aug/2018
22.06
0.01
0.045351473922902494
27/aug/2018
22.05
0.12
0.5471956224350205
24/aug/2018
21.93
-0.01
-0.04557885141294439
23/aug/2018
21.94
0
0
22/aug/2018
21.94
0.06
0.2742230347349177
21/aug/2018
21.88
0.14
0.6439742410303588
20/aug/2018
21.74
0.06
0.2767527675276753
17/aug/2018
21.68
-0.23
-1.0497489730716567
16/aug/2018
21.91
0.06
0.2745995423340961
14/aug/2018
21.85
0.1
0.45977011494252873
13/aug/2018
21.75
-0.4
-1.8058690744920993
10/aug/2018
22.15
-0.82
-3.569873748367436
09/aug/2018
22.97
-0.2
-0.8631851532153647
08/aug/2018
23.17
-0.12
-0.51524259338772
07/aug/2018
23.29
0.1
0.43122035360068994
06/aug/2018
23.19
-0.05
-0.21514629948364888
03/aug/2018
23.24
0
0
02/aug/2018
23.24
-0.24
-1.0221465076660987
01/aug/2018
23.48
-0.03
-0.12760527435133986
31/jul/2018
23.51
-0.1
-0.4235493434985176
30/jul/2018
23.61
0.08
0.3399915002124947
27/jul/2018
23.53
0.02
0.08507018290089324
26/jul/2018
23.51
0.06
0.255863539445629
25/jul/2018
23.45
0.11
0.4712939160239931
24/jul/2018
23.34
0.06
0.25773195876288657
23/jul/2018
23.28
-0.01
-0.042936882782310004
20/jul/2018
23.29
0.2
0.8661758336942399
19/jul/2018
23.09
-0.17
-0.7308684436801376
18/jul/2018
23.26
-0.1
-0.4280821917808219
17/jul/2018
23.36
-0.03
-0.12825994014536127
16/jul/2018
23.39
0.14
0.6021505376344086
13/jul/2018
23.25
-0.03
-0.12886597938144329
12/jul/2018
23.28
-0.07
-0.29978586723768735
11/jul/2018
23.35
0
0
10/jul/2018
23.35
-0.09
-0.3839590443686007
09/jul/2018
23.44
0.16
0.6872852233676976
06/jul/2018
23.28
0.14
0.6050129645635264
05/jul/2018
23.14
0.15
0.6524575902566333
04/jul/2018
22.99
0.08
0.34919249236141425
03/jul/2018
22.91
0.1
0.4384042086804033
02/jul/2018
22.81
-0.16
-0.696560731388768
29/jun/2018
22.97
0.09
0.39335664335664333
28/jun/2018
22.88
-0.14
-0.6081668114682884
27/jun/2018
23.02
-0.08
-0.3463203463203463
26/jun/2018
23.1
0.04
0.17346053772766695
25/jun/2018
23.06
-0.08
-0.34572169403630076
22/jun/2018
23.14
0.22
0.9598603839441536
21/jun/2018
22.92
-0.08
-0.34782608695652173
20/jun/2018
23
0.21
0.9214567792891619
19/jun/2018
22.79
-0.17
-0.740418118466899
18/jun/2018
22.96
-0.03
-0.13049151805132667
15/jun/2018
22.99
-0.37
-1.5839041095890412
14/jun/2018
23.36
-0.06
-0.2561912894961571
13/jun/2018
23.42
-0.15
-0.6364022061943148
12/jun/2018
23.57
-0.12
-0.5065428450823132
11/jun/2018
23.69
0.09
0.3813559322033898
08/jun/2018
23.6
-0.16
-0.6734006734006734
07/jun/2018
23.76
-0.1
-0.4191114836546521
06/jun/2018
23.86
0.08
0.33641715727502103
05/jun/2018
23.78
-0.22
-0.9166666666666666
04/jun/2018
24
0.04
0.1669449081803005
01/jun/2018
23.96
0.01
0.04175365344467641
31/mei/2018
23.95
0.01
0.04177109440267335
30/mei/2018
23.94
0.01
0.041788549937317176
29/mei/2018
23.93
-0.1
-0.4161464835622139
28/mei/2018
24.03
0.13
0.5439330543933054
25/mei/2018
23.9
-0.09
-0.3751563151313047
24/mei/2018
23.99
0.15
0.6291946308724832
23/mei/2018
23.84
-0.2
-0.831946755407654
22/mei/2018
24.04
0.24
1.0084033613445378
18/mei/2018
23.8
-0.35
-1.4492753623188406
17/mei/2018
24.15
-0.11
-0.4534212695795548
16/mei/2018
24.26
0.15
0.6221484861053505
15/mei/2018
24.11
-0.66
-2.664513524424707
14/mei/2018
24.77
-0.22
-0.8803521408563425
11/mei/2018
24.99
0.5
2.041649652919559
09/mei/2018
24.49
-0.08
-0.3256003256003256
08/mei/2018
24.57
-0.37
-1.483560545308741
07/mei/2018
24.94
-0.05
-0.2000800320128051
04/mei/2018
24.99
-0.14
-0.5571030640668524
03/mei/2018
25.13
-0.01
-0.03977724741447892
02/mei/2018
25.14
-0.53
-2.0646669263731985
30/apr/2018
25.67
-0.04
-0.15558148580318942
27/apr/2018
25.71
0.09
0.351288056206089
26/apr/2018
25.62
0.09
0.3525264394829612
25/apr/2018
25.53
-0.3
-1.1614401858304297
24/apr/2018
25.83
-0.04
-0.15461925009663702
23/apr/2018
25.87
-0.3
-1.146350783339702
20/apr/2018
26.17
-0.29
-1.0959939531368104
19/apr/2018
26.46
-0.03
-0.11325028312570781
18/apr/2018
26.49
0.11
0.41698256254738436
17/apr/2018
26.38
0.1
0.380517503805175
16/apr/2018
26.28
-0.04
-0.1519756838905775
13/apr/2018
26.32
0
0
12/apr/2018
26.32
0.28
1.075268817204301
11/apr/2018
26.04
-0.01
-0.03838771593090211
10/apr/2018
26.05
-0.19
-0.7240853658536586
09/apr/2018
26.24
-0.23
-0.8689081979599547
06/apr/2018
26.47
-0.11
-0.41384499623777277
05/apr/2018
26.58
0.08
0.3018867924528302
04/apr/2018
26.5
-0.11
-0.4133784291619692
03/apr/2018
26.61
0.05
0.18825301204819278
29/mrt/2018
26.56
0.08
0.3021148036253776
28/mrt/2018
26.48
-0.08
-0.30120481927710846
27/mrt/2018
26.56
0.01
0.03766478342749529
26/mrt/2018
26.55
0.17
0.6444275966641395
23/mrt/2018
26.38
0.01
0.037921880925293895
22/mrt/2018
26.37
0.08
0.304298212248003
21/mrt/2018
26.29
0.08
0.30522701259061424
20/mrt/2018
26.21
0.01
0.03816793893129771
19/mrt/2018
26.2
-0.02
-0.07627765064836003
16/mrt/2018
26.22
-0.14
-0.5311077389984825
15/mrt/2018
26.36
-0.11
-0.415564790328674
14/mrt/2018
26.47
0
0
13/mrt/2018
26.47
0.05
0.18925056775170326
12/mrt/2018
26.42
-0.04
-0.15117157974300832
09/mrt/2018
26.46
0.09
0.3412969283276451
08/mrt/2018
26.37
-0.13
-0.49056603773584906
07/mrt/2018
26.5
-0.1
-0.37593984962406013
06/mrt/2018
26.6
0.25
0.9487666034155597
05/mrt/2018
26.35
0.04
0.15203344735841884
02/mrt/2018
26.31
0.03
0.1141552511415525
01/mrt/2018
26.28
-0.15
-0.5675368898978433
28/feb/2018
26.43
-0.14
-0.5269100489273617
27/feb/2018
26.57
-0.1
-0.3749531308586427
26/feb/2018
26.67
0.05
0.18782870022539444
23/feb/2018
26.62
0.13
0.4907512268780672
22/feb/2018
26.49
-0.07
-0.2635542168674699
21/feb/2018
26.56
0.05
0.18860807242549982
20/feb/2018
26.51
-0.16
-0.5999250093738283
19/feb/2018
26.67
0
0
16/feb/2018
26.67
0.03
0.11261261261261261
15/feb/2018
26.64
0.43
1.6405951926745517
14/feb/2018
26.21
0.02
0.07636502481863307
13/feb/2018
26.19
0.01
0.03819709702062643
12/feb/2018
26.18
0.03
0.1147227533460803
09/feb/2018
26.15
-0.12
-0.4567948229920061
08/feb/2018
26.27
-0.19
-0.7180650037792895
07/feb/2018
26.46
0.08
0.3032600454890068
06/feb/2018
26.38
-0.09
-0.34000755572346053
05/feb/2018
26.47
-0.11
-0.41384499623777277
02/feb/2018
26.58
-0.14
-0.5239520958083832
01/feb/2018
26.72
-0.02
-0.07479431563201197
31/jan/2018
26.74
0.21
0.7915567282321899
30/jan/2018
26.53
-0.02
-0.07532956685499058
29/jan/2018
26.55
-0.23
-0.8588498879761016
26/jan/2018
26.78
-0.08
-0.29784065524944153
25/jan/2018
26.86
0.26
0.9774436090225563
24/jan/2018
26.6
0.28
1.0638297872340425
23/jan/2018
26.32
-0.05
-0.18960940462646947
22/jan/2018
26.37
0.01
0.03793626707132018
19/jan/2018
26.36
-0.08
-0.30257186081694404
18/jan/2018
26.44
0.17
0.6471259992386753
17/jan/2018
26.27
-0.04
-0.15203344735841884
16/jan/2018
26.31
-0.07
-0.265352539802881
15/jan/2018
26.38
0.16
0.6102212051868803
12/jan/2018
26.22
0.22
0.8461538461538461
11/jan/2018
26
0.07
0.2699575780948708
10/jan/2018
25.93
0
0
09/jan/2018
25.93
-0.06
-0.2308580223162755
08/jan/2018
25.99
-0.04
-0.1536688436419516
05/jan/2018
26.03
-0.02
-0.07677543186180422
04/jan/2018
26.05
0.15
0.5791505791505791
03/jan/2018
25.9
0.13
0.5044625533566163
02/jan/2018
25.77
0.21
0.8215962441314554
29/dec/2017
25.56
0.04
0.15673981191222572
28/dec/2017
25.52
0.1
0.3933910306845004
27/dec/2017
25.42
0.09
0.35530990919857874
22/dec/2017
25.33
-0.02
-0.07889546351084813
21/dec/2017
25.35
0.02
0.07895775759968417
20/dec/2017
25.33
0.02
0.07902015013828527
19/dec/2017
25.31
0.04
0.15829046299960428
18/dec/2017
25.27
0.19
0.7575757575757576
15/dec/2017
25.08
0.04
0.1597444089456869
14/dec/2017
25.04
0.01
0.03995205753096284
13/dec/2017
25.03
-0.01
-0.039936102236421724
12/dec/2017
25.04
-0.08
-0.3184713375796178
11/dec/2017
25.12
0.04
0.1594896331738437
08/dec/2017
25.08
0.04
0.1597444089456869
07/dec/2017
25.04
-0.1
-0.39777247414478917
06/dec/2017
25.14
-0.01
-0.039761431411530816
05/dec/2017
25.15
0.04
0.15929908403026682
04/dec/2017
25.11
0.07
0.2795527156549521
01/dec/2017
25.04
-0.04
-0.1594896331738437
30/nov/2017
25.08
0
0
29/nov/2017
25.08
0.02
0.07980845969672785
28/nov/2017
25.06
-0.08
-0.31821797931583135
27/nov/2017
25.14
0.11
0.4394726328405913
24/nov/2017
25.03
0.05
0.200160128102482
23/nov/2017
24.98
0.12
0.4827031375703942
22/nov/2017
24.86
0.11
0.4444444444444444
21/nov/2017
24.75
-0.01
-0.04038772213247173
20/nov/2017
24.76
-0.04
-0.16129032258064516
17/nov/2017
24.8
0.08
0.32362459546925565
16/nov/2017
24.72
0.07
0.2839756592292089
15/nov/2017
24.65
0
0
14/nov/2017
24.65
0.01
0.040584415584415584
13/nov/2017
24.64
-0.12
-0.48465266558966075
10/nov/2017
24.76
0.04
0.16181229773462782
09/nov/2017
24.72
0.01
0.04046944556859571
08/nov/2017
24.71
-0.02
-0.08087343307723413
07/nov/2017
24.73
0.02
0.08093889113719142
06/nov/2017
24.71
0.05
0.20275750202757503
03/nov/2017
24.66
-0.18
-0.7246376811594203
02/nov/2017
24.84
0.07
0.28259991925716593
31/okt/2017
24.77
-0.05
-0.20145044319097502
30/okt/2017
24.82
0.11
0.4451639012545528
27/okt/2017
24.71
-0.18
-0.7231820008035356
26/okt/2017
24.89
-0.16
-0.6387225548902196
25/okt/2017
25.05
-0.07
-0.2786624203821656
24/okt/2017
25.12
-0.09
-0.3570011900039667
23/okt/2017
25.21
-0.07
-0.27689873417721517
20/okt/2017
25.28
-0.05
-0.1973943939992104
19/okt/2017
25.33
0.06
0.2374356944994064
18/okt/2017
25.27
0.04
0.15854141894569956
17/okt/2017
25.23
-0.13
-0.5126182965299685
16/okt/2017
25.36
-0.03
-0.11815675462780623
13/okt/2017
25.39
0.14
0.5544554455445545
12/okt/2017
25.25
-0.01
-0.0395882818685669
11/okt/2017
25.26
0.04
0.1586042823156225
10/okt/2017
25.22
0.13
0.5181347150259067
09/okt/2017
25.09
-0.07
-0.27821939586645467
06/okt/2017
25.16
-0.2
-0.7886435331230284
05/okt/2017
25.36
0.01
0.03944773175542406
04/okt/2017
25.35
0.06
0.2372479240806643
03/okt/2017
25.29
-0.03
-0.11848341232227488
02/okt/2017
25.32
-0.07
-0.27569909413154786
29/sep/2017
25.39
0.07
0.2764612954186414
28/sep/2017
25.32
0.02
0.07905138339920949
27/sep/2017
25.3
-0.17
-0.6674519042010209
26/sep/2017
25.47
-0.18
-0.7017543859649122
25/sep/2017
25.65
-0.04
-0.15570260801868432
22/sep/2017
25.69
0.07
0.273224043715847
21/sep/2017
25.62
-0.1
-0.38880248833592534
20/sep/2017
25.72
0.06
0.2338269680436477
19/sep/2017
25.66
-0.01
-0.038955979742890535
18/sep/2017
25.67
-0.05
-0.19440124416796267
15/sep/2017
25.72
0.1
0.39032006245121
14/sep/2017
25.62
-0.06
-0.2336448598130841
13/sep/2017
25.68
-0.03
-0.11668611435239207
12/sep/2017
25.71
-0.12
-0.4645760743321719
11/sep/2017
25.83
0.03
0.11627906976744186
08/sep/2017
25.8
0.06
0.2331002331002331
07/sep/2017
25.74
0.12
0.468384074941452
06/sep/2017
25.62
0.04
0.1563721657544957
05/sep/2017
25.58
0.05
0.19584802193497847
04/sep/2017
25.53
0.01
0.03918495297805643
01/sep/2017
25.52
0.1
0.3933910306845004
31/aug/2017
25.42
-0.01
-0.039323633503735744
30/aug/2017
25.43
-0.03
-0.1178318931657502
29/aug/2017
25.46
0
0
28/aug/2017
25.46
0.12
0.47355958958168903
25/aug/2017
25.34
0.07
0.2770083102493075
24/aug/2017
25.27
0.04
0.15854141894569956
23/aug/2017
25.23
0
0
22/aug/2017
25.23
-0.02
-0.07920792079207921
21/aug/2017
25.25
0.14
0.5575467941059339
18/aug/2017
25.11
-0.07
-0.2779984114376489
17/aug/2017
25.18
0.04
0.15910898965791567
16/aug/2017
25.14
0.01
0.03979307600477517
14/aug/2017
25.13
0.11
0.4396482813749001
11/aug/2017
25.02
-0.03
-0.11976047904191617
10/aug/2017
25.05
0.03
0.11990407673860912
09/aug/2017
25.02
-0.13
-0.5168986083499006
08/aug/2017
25.15
0
0
07/aug/2017
25.15
0.01
0.03977724741447892
04/aug/2017
25.14
-0.02
-0.0794912559618442
03/aug/2017
25.16
0.03
0.1193792280143255
02/aug/2017
25.13
-0.03
-0.1192368839427663
01/aug/2017
25.16
0.09
0.35899481451934584
31/jul/2017
25.07
-0.01
-0.03987240829346093
28/jul/2017
25.08
0
0
27/jul/2017
25.08
0.14
0.5613472333600642
26/jul/2017
24.94
-0.08
-0.31974420463629094
25/jul/2017
25.02
0
0
24/jul/2017
25.02
-0.08
-0.3187250996015936
21/jul/2017
25.1
0.02
0.07974481658692185
20/jul/2017
25.08
0.08
0.32
19/jul/2017
25
-0.02
-0.07993605115907274
18/jul/2017
25.02
0.11
0.44158972300281013
17/jul/2017
24.91
0.02
0.08035355564483729
14/jul/2017
24.89
0.17
0.6877022653721683
13/jul/2017
24.72
0.08
0.3246753246753247
12/jul/2017
24.64
0.14
0.5714285714285714
11/jul/2017
24.5
-0.03
-0.12229922543823889
10/jul/2017
24.53
0.1
0.4093327875562833
07/jul/2017
24.43
0
0
06/jul/2017
24.43
-0.07
-0.2857142857142857
05/jul/2017
24.5
-0.13
-0.5278116118554608
04/jul/2017
24.63
-0.05
-0.2025931928687196
03/jul/2017
24.68
-0.06
-0.2425222312045271
30/jun/2017
24.74
-0.02
-0.08077544426494346
29/jun/2017
24.76
0.01
0.04040404040404041
28/jun/2017
24.75
-0.01
-0.04038772213247173
27/jun/2017
24.76
-0.05
-0.2015316404675534
26/jun/2017
24.81
0.26
1.0590631364562118
22/jun/2017
24.55
-0.01
-0.04071661237785016
21/jun/2017
24.56
-0.1
-0.40551500405515006
20/jun/2017
24.66
-0.08
-0.32336297493936944
19/jun/2017
24.74
0.01
0.040436716538617065
16/jun/2017
24.73
0
0
15/jun/2017
24.73
-0.17
-0.6827309236947792
14/jun/2017
24.9
0.11
0.44372730939895116
13/jun/2017
24.79
-0.01
-0.04032258064516129
12/jun/2017
24.8
0.08
0.32362459546925565
09/jun/2017
24.72
0.02
0.08097165991902834
08/jun/2017
24.7
-0.07
-0.28259991925716593
07/jun/2017
24.77
0.01
0.04038772213247173
06/jun/2017
24.76
0.06
0.242914979757085
02/jun/2017
24.7
0.1
0.4065040650406504
01/jun/2017
24.6
0.06
0.24449877750611246
31/mei/2017
24.54
0.05
0.2041649652919559
30/mei/2017
24.49
0.02
0.08173273395995095
29/mei/2017
24.47
-0.02
-0.08166598611678236
26/mei/2017
24.49
0.04
0.16359918200409
24/mei/2017
24.45
0.03
0.12285012285012285
23/mei/2017
24.42
0.02
0.08196721311475409
22/mei/2017
24.4
0.12
0.4942339373970346
19/mei/2017
24.28
0.14
0.579950289975145
18/mei/2017
24.14
-0.36
-1.469387755102041
17/mei/2017
24.5
-0.04
-0.16299918500407498
16/mei/2017
24.54
0.09
0.36809815950920244
15/mei/2017
24.45
0.2
0.8247422680412371
12/mei/2017
24.25
0.13
0.538971807628524
11/mei/2017
24.12
0.03
0.12453300124533001
10/mei/2017
24.09
0.08
0.3331945022907122
09/mei/2017
24.01
-0.16
-0.6619776582540339
08/mei/2017
24.17
0.03
0.12427506213753108
05/mei/2017
24.14
-0.03
-0.12412081092263136
04/mei/2017
24.17
-0.15
-0.6167763157894737
03/mei/2017
24.32
0.08
0.33003300330033003
02/mei/2017
24.24
0.08
0.33112582781456956
28/apr/2017
24.16
0.07
0.29057700290577004
27/apr/2017
24.09
0
0
26/apr/2017
24.09
-0.07
-0.2897350993377483
25/apr/2017
24.16
-0.07
-0.28889806025588116
24/apr/2017
24.23
0.2
0.8322929671244278
21/apr/2017
24.03
0.02
0.08329862557267805
20/apr/2017
24.01
-0.04
-0.16632016632016633
19/apr/2017
24.05
-0.02
-0.08309098462816784
18/apr/2017
24.07
0.13
0.5430242272347535
13/apr/2017
23.94
0.09
0.37735849056603776
12/apr/2017
23.85
0.06
0.25220680958385877
11/apr/2017
23.79
0.01
0.04205214465937763
10/apr/2017
23.78
-0.05
-0.209819555182543
07/apr/2017
23.83
-0.03
-0.12573344509639564
06/apr/2017
23.86
-0.01
-0.04189359028068706
05/apr/2017
23.87
0.04
0.1678556441460344
04/apr/2017
23.83
-0.05
-0.20938023450586266
03/apr/2017
23.88
0.04
0.16778523489932887
31/mrt/2017
23.84
-0.18
-0.7493755203996669
30/mrt/2017
24.02
0.14
0.5862646566164154
29/mrt/2017
23.88
-0.04
-0.16722408026755853
28/mrt/2017
23.92
-0.05
-0.20859407592824364
27/mrt/2017
23.97
-0.05
-0.20815986677768525
24/mrt/2017
24.02
0.06
0.25041736227045075
23/mrt/2017
23.96
0.09
0.3770423125261835
22/mrt/2017
23.87
-0.07
-0.29239766081871343
21/mrt/2017
23.94
0.13
0.5459890802183957
20/mrt/2017
23.81
0.07
0.2948609941027801
17/mrt/2017
23.74
0.08
0.33812341504649196
16/mrt/2017
23.66
0.35
1.5015015015015014
15/mrt/2017
23.31
0.14
0.6042296072507553
14/mrt/2017
23.17
-0.04
-0.17233950883239982
13/mrt/2017
23.21
0.01
0.04310344827586207
10/mrt/2017
23.2
0.02
0.08628127696289906
09/mrt/2017
23.18
-0.06
-0.25817555938037867
08/mrt/2017
23.24
-0.07
-0.3003003003003003
07/mrt/2017
23.31
-0.02
-0.08572653236176597
06/mrt/2017
23.33
0.1
0.4304778303917348
03/mrt/2017
23.23
0.01
0.04306632213608958
02/mrt/2017
23.22
-0.04
-0.17196904557179707
01/mrt/2017
23.26
-0.09
-0.3854389721627409
28/feb/2017
23.35
-0.09
-0.3839590443686007
27/feb/2017
23.44
-0.01
-0.042643923240938165
24/feb/2017
23.45
-0.09
-0.3823279524214104
23/feb/2017
23.54
0.23
0.9867009867009867
22/feb/2017
23.31
0.11
0.47413793103448276
21/feb/2017
23.2
-0.04
-0.1721170395869191
20/feb/2017
23.24
0.03
0.12925463162429987
17/feb/2017
23.21
-0.13
-0.5569837189374465
16/feb/2017
23.34
0.08
0.34393809114359414
15/feb/2017
23.26
-0.03
-0.12881064834693
14/feb/2017
23.29
0.08
0.34467901766479964
13/feb/2017
23.21
0.02
0.086244070720138
10/feb/2017
23.19
0.01
0.04314063848144953
09/feb/2017
23.18
0.1
0.43327556325823224
08/feb/2017
23.08
0.03
0.1301518438177874
07/feb/2017
23.05
-0.13
-0.5608283002588438
06/feb/2017
23.18
0.01
0.04315925766076824
03/feb/2017
23.17
0.07
0.30303030303030304
02/feb/2017
23.1
0.18
0.7853403141361257
01/feb/2017
22.92
-0.04
-0.17421602787456447
31/jan/2017
22.96
0.15
0.657606313020605
30/jan/2017
22.81
0.06
0.26373626373626374
27/jan/2017
22.75
0.03
0.13204225352112675
26/jan/2017
22.72
-0.08
-0.3508771929824561
25/jan/2017
22.8
-0.02
-0.0876424189307625
24/jan/2017
22.82
0.06
0.26362038664323373
23/jan/2017
22.76
0.19
0.8418254319893664
20/jan/2017
22.57
0.09
0.400355871886121
19/jan/2017
22.48
-0.15
-0.6628369421122404
18/jan/2017
22.63
-0.04
-0.17644464049404499
17/jan/2017
22.67
0.15
0.6660746003552398
16/jan/2017
22.52
-0.01
-0.04438526409232135
13/jan/2017
22.53
-0.05
-0.22143489813994685
12/jan/2017
22.58
0.36
1.6201620162016201
11/jan/2017
22.22
-0.25
-1.1125945705384959
10/jan/2017
22.47
0.01
0.04452359750667854
09/jan/2017
22.46
-0.08
-0.354924578527063
06/jan/2017
22.54
0.05
0.2223210315695865
05/jan/2017
22.49
0.09
0.4017857142857143
04/jan/2017
22.4
0.07
0.31347962382445144
03/jan/2017
22.33
-0.13
-0.578806767586821
02/jan/2017
22.46
0.02
0.08912655971479501
30/dec/2016
22.44
0.05
0.2233139794551139
29/dec/2016
22.39
0.1
0.4486316733961418
28/dec/2016
22.29
-0.06
-0.2684563758389262
27/dec/2016
22.35
0.02
0.08956560680698612
23/dec/2016
22.33
0.06
0.2694207453973956
22/dec/2016
22.27
-0.02
-0.08972633467922836
21/dec/2016
22.29
0.11
0.49594229035166815
20/dec/2016
22.18
0.02
0.09025270758122744
19/dec/2016
22.16
0.03
0.13556258472661545
16/dec/2016
22.13
0.03
0.13574660633484162
15/dec/2016
22.1
-0.36
-1.6028495102404274
14/dec/2016
22.46
0.01
0.044543429844097995
13/dec/2016
22.45
0.05
0.22321428571428573
12/dec/2016
22.4
0.12
0.5385996409335727
09/dec/2016
22.28
0
0
08/dec/2016
22.28
-0.19
-0.8455718736092568
07/dec/2016
22.47
0.34
1.5363759602349751
06/dec/2016
22.13
0.24
1.0963910461397899
05/dec/2016
21.89
0.1
0.45892611289582375
02/dec/2016
21.79
0.04
0.1839080459770115
01/dec/2016
21.75
-0.12
-0.5486968449931413
30/nov/2016
21.87
0.09
0.4132231404958678
29/nov/2016
21.78
-0.07
-0.32036613272311215
28/nov/2016
21.85
0.11
0.5059797608095676
25/nov/2016
21.74
0
0
24/nov/2016
21.74
-0.01
-0.04597701149425287
23/nov/2016
21.75
-0.25
-1.1363636363636365
22/nov/2016
22
0.04
0.18214936247723132
21/nov/2016
21.96
0.04
0.18248175182481752
18/nov/2016
21.92
-0.11
-0.49931911030413073
17/nov/2016
22.03
0.03
0.13636363636363635
16/nov/2016
22
0
0
15/nov/2016
22
0.09
0.4107713372889092
14/nov/2016
21.91
-0.17
-0.769927536231884
11/nov/2016
22.08
-0.37
-1.6481069042316259
10/nov/2016
22.45
-0.59
-2.560763888888889
09/nov/2016
23.04
-0.29
-1.2430347192456066
08/nov/2016
23.33
0.05
0.21477663230240548
07/nov/2016
23.28
0.09
0.38809831824062097
04/nov/2016
23.19
-0.07
-0.3009458297506449
03/nov/2016
23.26
0.05
0.2154243860404998
02/nov/2016
23.21
-0.1
-0.429000429000429
31/okt/2016
23.31
0.03
0.12886597938144329
28/okt/2016
23.28
-0.1
-0.42771599657827203
27/okt/2016
23.38
-0.02
-0.08547008547008547
26/okt/2016
23.4
-0.08
-0.34071550255536626
25/okt/2016
23.48
-0.02
-0.0851063829787234
24/okt/2016
23.5
0.12
0.5132591958939264
21/okt/2016
23.38
-0.09
-0.3834682573498083
20/okt/2016
23.47
0
0
19/okt/2016
23.47
0.07
0.29914529914529914
18/okt/2016
23.4
0.08
0.34305317324185247
17/okt/2016
23.32
-0.09
-0.3844510892780863
14/okt/2016
23.41
0.12
0.51524259338772
13/okt/2016
23.29
-0.08
-0.3423192126658109
12/okt/2016
23.37
-0.07
-0.2986348122866894
11/okt/2016
23.44
-0.1
-0.42480883602378927
10/okt/2016
23.54
-0.01
-0.04246284501061571
07/okt/2016
23.55
0.03
0.12755102040816327
06/okt/2016
23.52
0.04
0.17035775127768313
05/okt/2016
23.48
-0.06
-0.2548853016142736
04/okt/2016
23.54
-0.01
-0.04246284501061571
03/okt/2016
23.55
0.07
0.2981260647359455
30/sep/2016
23.48
-0.05
-0.21249468763280918
29/sep/2016
23.53
0.01
0.04251700680272109
28/sep/2016
23.52
0.02
0.0851063829787234
27/sep/2016
23.5
0.04
0.17050298380221654
26/sep/2016
23.46
-0.07
-0.2974925626859328
23/sep/2016
23.53
-0.14
-0.5914659907055344
22/sep/2016
23.67
0.33
1.4138817480719794
21/sep/2016
23.34
0.02
0.08576329331046312
20/sep/2016
23.32
0.01
0.0429000429000429
19/sep/2016
23.31
0.07
0.30120481927710846
16/sep/2016
23.24
0
0
15/sep/2016
23.24
0
0
14/sep/2016
23.24
-0.06
-0.2575107296137339
13/sep/2016
23.3
-0.04
-0.1713796058269066
12/sep/2016
23.34
-0.13
-0.5538985939497231
09/sep/2016
23.47
-0.27
-1.1373209772535804
08/sep/2016
23.74
0.01
0.04214075010535188
07/sep/2016
23.73
0.24
1.0217113665389528
06/sep/2016
23.49
0.13
0.5565068493150684
05/sep/2016
23.36
0.05
0.2145002145002145
02/sep/2016
23.31
0.18
0.7782101167315175
01/sep/2016
23.13
-0.06
-0.258732212160414
31/aug/2016
23.19
-0.05
-0.21514629948364888
30/aug/2016
23.24
-0.03
-0.1289213579716373
29/aug/2016
23.27
-0.23
-0.9787234042553191
26/aug/2016
23.5
0.07
0.2987622705932565
25/aug/2016
23.43
0.01
0.04269854824935952
24/aug/2016
23.42
-0.27
-1.1397214014352046
23/aug/2016
23.69
0
0
22/aug/2016
23.69
-0.06
-0.25263157894736843
19/aug/2016
23.75
-0.1
-0.4192872117400419
18/aug/2016
23.85
0.04
0.16799664006719867
17/aug/2016
23.81
-0.07
-0.2931323283082077
16/aug/2016
23.88
0.08
0.33613445378151263
12/aug/2016
23.8
0.06
0.2527379949452401
11/aug/2016
23.74
0.02
0.08431703204047218
10/aug/2016
23.72
0.17
0.721868365180467
09/aug/2016
23.55
0.08
0.34086067319982954
08/aug/2016
23.47
0.23
0.9896729776247849
05/aug/2016
23.24
0.08
0.3454231433506045
04/aug/2016
23.16
0.15
0.651890482398957
03/aug/2016
23.01
-0.16
-0.6905481225722918
02/aug/2016
23.17
0.05
0.21626297577854672
01/aug/2016
23.12
0.07
0.3036876355748373
29/jul/2016
23.05
0.05
0.21739130434782608
28/jul/2016
23
0.08
0.34904013961605584
27/jul/2016
22.92
0.02
0.08733624454148471
26/jul/2016
22.9
-0.11
-0.4780530204259018
25/jul/2016
23.01
-0.03
-0.13020833333333334
22/jul/2016
23.04
-0.05
-0.21654395842355997
21/jul/2016
23.09
-0.01
-0.04329004329004329
20/jul/2016
23.1
-0.06
-0.25906735751295334
19/jul/2016
23.16
-0.04
-0.1724137931034483
18/jul/2016
23.2
-0.1
-0.4291845493562232
15/jul/2016
23.3
-0.03
-0.12858979854264896
14/jul/2016
23.33
0.1
0.4304778303917348
13/jul/2016
23.23
-0.06
-0.25762129669386
12/jul/2016
23.29
0.11
0.4745470232959448
11/jul/2016
23.18
0.21
0.914235959947758
08/jul/2016
22.97
0.06
0.2618943692710607
07/jul/2016
22.91
0.07
0.3064798598949212
06/jul/2016
22.84
-0.09
-0.39249890972525076
05/jul/2016
22.93
-0.17
-0.7359307359307359
04/jul/2016
23.1
-0.08
-0.3451251078515962
01/jul/2016
23.18
0.25
1.0902747492368077
30/jun/2016
22.93
0.12
0.526085050416484
29/jun/2016
22.81
0.29
1.2877442273534636
28/jun/2016
22.52
0.2
0.8960573476702509
27/jun/2016
22.32
-0.08
-0.35714285714285715
24/jun/2016
22.4
-0.23
-1.0163499779054352
22/jun/2016
22.63
0.09
0.3992901508429459
21/jun/2016
22.54
0.03
0.1332741003998223
20/jun/2016
22.51
0.29
1.3051305130513051
17/jun/2016
22.22
0.16
0.7252946509519492
16/jun/2016
22.06
-0.12
-0.5410279531109107
15/jun/2016
22.18
0.04
0.18066847335140018
14/jun/2016
22.14
-0.11
-0.4943820224719101
13/jun/2016
22.25
-0.23
-1.0231316725978647
10/jun/2016
22.48
-0.21
-0.9255178492728074
09/jun/2016
22.69
-0.02
-0.08806693086745927
08/jun/2016
22.71
0.26
1.158129175946548
07/jun/2016
22.45
0.16
0.7178106774338269
06/jun/2016
22.29
0.3
1.364256480218281
03/jun/2016
21.99
0.28
1.2897282358360203
02/jun/2016
21.71
0.06
0.27713625866050806
01/jun/2016
21.65
0
0
31/mei/2016
21.65
-0.03
-0.13837638376383765
30/mei/2016
21.68
-0.13
-0.5960568546538285
27/mei/2016
21.81
0.04
0.18373909049150206
26/mei/2016
21.77
0.04
0.18407731247123793
25/mei/2016
21.73
0.08
0.3695150115473441
24/mei/2016
21.65
0.03
0.13876040703052728
23/mei/2016
21.62
-0.12
-0.5519779208831647
20/mei/2016
21.74
0.16
0.7414272474513438
19/mei/2016
21.58
-0.32
-1.461187214611872
18/mei/2016
21.9
-0.13
-0.5901044030867
17/mei/2016
22.03
-0.13
-0.5866425992779783
13/mei/2016
22.16
-0.09
-0.4044943820224719
12/mei/2016
22.25
0.11
0.4968383017163505
11/mei/2016
22.14
0.05
0.22634676324128564
10/mei/2016
22.09
-0.05
-0.22583559168925021
09/mei/2016
22.14
-0.1
-0.44964028776978415
06/mei/2016
22.24
-0.11
-0.49217002237136465
04/mei/2016
22.35
-0.22
-0.974745237040319
03/mei/2016
22.57
-0.2
-0.8783487044356609
02/mei/2016
22.77
0.02
0.08791208791208792
29/apr/2016
22.75
0.13
0.5747126436781609
28/apr/2016
22.62
0.09
0.3994673768308921
27/apr/2016
22.53
0.04
0.17785682525566918
26/apr/2016
22.49
0.1
0.4466279589102278
25/apr/2016
22.39
-0.2
-0.8853474988933157
22/apr/2016
22.59
-0.02
-0.08845643520566121
21/apr/2016
22.61
-0.04
-0.17660044150110377
20/apr/2016
22.65
-0.06
-0.26420079260237783
19/apr/2016
22.71
0.34
1.5198927134555207
18/apr/2016
22.37
-0.02
-0.08932559178204555
15/apr/2016
22.39
-0.03
-0.13380909901873328
14/apr/2016
22.42
-0.05
-0.22251891410769917
13/apr/2016
22.47
0.12
0.5369127516778524
12/apr/2016
22.35
0.19
0.8574007220216606
11/apr/2016
22.16
0.21
0.9567198177676538
08/apr/2016
21.95
0.12
0.5497022446174988
07/apr/2016
21.83
-0.03
-0.1372369624885636
06/apr/2016
21.86
-0.12
-0.545950864422202
05/apr/2016
21.98
-0.29
-1.3022002694207453
04/apr/2016
22.27
0.09
0.40577096483318303
01/apr/2016
22.18
-0.05
-0.2249212775528565
31/mrt/2016
22.23
0.18
0.8163265306122449
30/mrt/2016
22.05
0.43
1.9888991674375578
29/mrt/2016
21.62
0.11
0.5113900511390052
24/mrt/2016
21.51
-0.24
-1.103448275862069
23/mrt/2016
21.75
-0.13
-0.5941499085923218
22/mrt/2016
21.88
0.13
0.5977011494252874
21/mrt/2016
21.75
-0.04
-0.18357044515832951
18/mrt/2016
21.79
0.19
0.8796296296296297
17/mrt/2016
21.6
0.61
2.9061457837065268
16/mrt/2016
20.99
-0.07
-0.33238366571699907
15/mrt/2016
21.06
-0.28
-1.3120899718837864
14/mrt/2016
21.34
-0.06
-0.2803738317757009
11/mrt/2016
21.4
0.15
0.7058823529411765
10/mrt/2016
21.25
0.14
0.6631927996210327
09/mrt/2016
21.11
0.16
0.7637231503579952
08/mrt/2016
20.95
-0.05
-0.23809523809523808
07/mrt/2016
21
0.12
0.5747126436781609
04/mrt/2016
20.88
0.31
1.5070491006319884
03/mrt/2016
20.57
0.15
0.7345739471106758
02/mrt/2016
20.42
0.23
1.1391778107974244
01/mrt/2016
20.19
0.13
0.6480558325024925
29/feb/2016
20.06
-0.05
-0.2486325211337643
26/feb/2016
20.11
-0.04
-0.19851116625310175
25/feb/2016
20.15
0.18
0.901352028042063
24/feb/2016
19.97
-0.38
-1.8673218673218672
23/feb/2016
20.35
0.12
0.5931784478497282
22/feb/2016
20.23
0.22
1.0994502748625687
19/feb/2016
20.01
-0.2
-0.9896091044037605
18/feb/2016
20.21
0.3
1.5067805123053741
17/feb/2016
19.91
0.02
0.10055304172951232
16/feb/2016
19.89
-0.05
-0.25075225677031093
15/feb/2016
19.94
0.15
0.7579585649317837
12/feb/2016
19.79
-0.09
-0.45271629778672035
11/feb/2016
19.88
-0.11
-0.5502751375687844
10/feb/2016
19.99
0.05
0.25075225677031093
09/feb/2016
19.94
0.06
0.30181086519114686
08/feb/2016
19.88
-0.16
-0.7984031936127745
05/feb/2016
20.04
-0.16
-0.7920792079207921
04/feb/2016
20.2
0.4
2.0202020202020203
03/feb/2016
19.8
0.06
0.303951367781155
02/feb/2016
19.74
-0.02
-0.10121457489878542
01/feb/2016
19.76
-0.03
-0.15159171298635674
29/jan/2016
19.79
0.19
0.9693877551020408
28/jan/2016
19.6
0.24
1.2396694214876034
27/jan/2016
19.36
0.12
0.6237006237006237
26/jan/2016
19.24
0
0
25/jan/2016
19.24
-0.01
-0.05194805194805195
22/jan/2016
19.25
0.35
1.8518518518518519
21/jan/2016
18.9
-0.1
-0.5263157894736842
20/jan/2016
19
-0.2
-1.0416666666666667
19/jan/2016
19.2
0.07
0.36591740721380034
18/jan/2016
19.13
-0.16
-0.8294453084499741
15/jan/2016
19.29
-0.11
-0.5670103092783505
14/jan/2016
19.4
-0.15
-0.7672634271099744
13/jan/2016
19.55
0.12
0.6176016469377251
12/jan/2016
19.43
0.01
0.05149330587023687
11/jan/2016
19.42
-0.13
-0.6649616368286445
08/jan/2016
19.55
-0.03
-0.15321756894790603
07/jan/2016
19.58
-0.05
-0.2547121752419766
06/jan/2016
19.63
-0.09
-0.4563894523326572
05/jan/2016
19.72
-0.05
-0.25290844714213456
04/jan/2016
19.77
-0.09
-0.45317220543806647
31/dec/2015
19.86
-0.06
-0.30120481927710846
30/dec/2015
19.92
-0.14
-0.6979062811565304
29/dec/2015
20.06
0.02
0.0998003992015968
28/dec/2015
20.04
0.03
0.14992503748125938
23/dec/2015
20.01
-0.01
-0.04995004995004995
22/dec/2015
20.02
-0.03
-0.14962593516209477
21/dec/2015
20.05
0.02
0.09985022466300549
18/dec/2015
20.03
0.01
0.04995004995004995
17/dec/2015
20.02
0.08
0.4012036108324975
16/dec/2015
19.94
-0.01
-0.05012531328320802
15/dec/2015
19.95
0.13
0.6559031281533805
14/dec/2015
19.82
0.05
0.25290844714213456
11/dec/2015
19.77
-0.29
-1.4456630109670987
10/dec/2015
20.06
-0.23
-1.1335633316904878
09/dec/2015
20.29
0.08
0.3958436417615042
08/dec/2015
20.21
-0.11
-0.5413385826771654
07/dec/2015
20.32
-0.15
-0.7327796775769418
04/dec/2015
20.47
0
0
03/dec/2015
20.47
0.07
0.3431372549019608
02/dec/2015
20.4
-0.02
-0.0979431929480901
01/dec/2015
20.42
0.05
0.24545900834560627
30/nov/2015
20.37
-0.07
-0.3424657534246575
27/nov/2015
20.44
-0.04
-0.1953125
26/nov/2015
20.48
-0.03
-0.1462701121404193
25/nov/2015
20.51
-0.18
-0.8699855002416627
24/nov/2015
20.69
0.07
0.3394762366634336
23/nov/2015
20.62
-0.13
-0.6265060240963856
20/nov/2015
20.75
0.15
0.7281553398058253
19/nov/2015
20.6
0.17
0.8321096426823299
18/nov/2015
20.43
0.01
0.04897159647404505
17/nov/2015
20.42
0.06
0.29469548133595286
16/nov/2015
20.36
-0.05
-0.2449779519843214
13/nov/2015
20.41
-0.08
-0.3904343582235237
12/nov/2015
20.49
-0.08
-0.3889158969372873
11/nov/2015
20.57
0.11
0.5376344086021505
10/nov/2015
20.46
0.04
0.1958863858961802
09/nov/2015
20.42
-0.15
-0.7292173067574137
06/nov/2015
20.57
-0.27
-1.2955854126679462
05/nov/2015
20.84
-0.06
-0.28708133971291866
04/nov/2015
20.9
0.03
0.14374700527072354
03/nov/2015
20.87
0.02
0.09592326139088729
02/nov/2015
20.85
0.08
0.38517091959557054
30/okt/2015
20.77
0.1
0.4837929366231253
29/okt/2015
20.67
-0.24
-1.1477761836441893
28/okt/2015
20.91
0.21
1.0144927536231885
27/okt/2015
20.7
-0.17
-0.8145663632007667
26/okt/2015
20.87
0.01
0.04793863854266539
23/okt/2015
20.86
0.01
0.047961630695443645
22/okt/2015
20.85
0.1
0.4819277108433735
21/okt/2015
20.75
-0.26
-1.2375059495478344
20/okt/2015
21.01
-0.04
-0.19002375296912113
19/okt/2015
21.05
-0.12
-0.5668398677373642
16/okt/2015
21.17
0.03
0.14191106906338694
15/okt/2015
21.14
0.1
0.4752851711026616
14/okt/2015
21.04
0.17
0.8145663632007667
13/okt/2015
20.87
-0.27
-1.2771996215704824
12/okt/2015
21.14
0.01
0.047326076668244205
09/okt/2015
21.13
0.36
1.7332691381800673
08/okt/2015
20.77
-0.11
-0.5268199233716475
07/okt/2015
20.88
0.44
2.152641878669276
06/okt/2015
20.44
0.22
1.0880316518298714
05/okt/2015
20.22
0.35
1.7614494212380474
02/okt/2015
19.87
-0.02
-0.10055304172951232
01/okt/2015
19.89
0.13
0.6578947368421053
30/sep/2015
19.76
0.19
0.970873786407767
29/sep/2015
19.57
-0.11
-0.5589430894308943
28/sep/2015
19.68
-0.13
-0.6562342251388188
25/sep/2015
19.81
0.21
1.0714285714285714
24/sep/2015
19.6
-0.28
-1.408450704225352
23/sep/2015
19.88
-0.15
-0.7488766849725412
22/sep/2015
20.03
-0.28
-1.3786312161496799
21/sep/2015
20.31
-0.13
-0.6360078277886497
18/sep/2015
20.44
0.14
0.6896551724137931
17/sep/2015
20.3
0.05
0.24691358024691357
16/sep/2015
20.25
0.11
0.5461767626613704
15/sep/2015
20.14
0.11
0.5491762356465302
14/sep/2015
20.03
-0.04
-0.19930244145490783
11/sep/2015
20.07
0.06
0.29985007496251875
10/sep/2015
20.01
-0.06
-0.29895366218236175
09/sep/2015
20.07
0.12
0.6015037593984962
08/sep/2015
19.95
0.07
0.352112676056338
07/sep/2015
19.88
-0.23
-1.1437095972153157
04/sep/2015
20.11
-0.05
-0.24801587301587302
03/sep/2015
20.16
-0.17
-0.8362026561731432
02/sep/2015
20.33
-0.18
-0.8776206728425159
01/sep/2015
20.51
0.07
0.3424657534246575
31/aug/2015
20.44
-0.1
-0.48685491723466406
28/aug/2015
20.54
0.09
0.4400977995110024
27/aug/2015
20.45
0.16
0.7885657959586003
26/aug/2015
20.29
-0.22
-1.0726474890297415
25/aug/2015
20.51
0.12
0.588523786169691
24/aug/2015
20.39
-0.31
-1.497584541062802
21/aug/2015
20.7
-0.08
-0.3849855630413859
20/aug/2015
20.78
-0.13
-0.6217120994739359
19/aug/2015
20.91
-0.01
-0.04780114722753346
18/aug/2015
20.92
-0.13
-0.6175771971496437
17/aug/2015
21.05
-0.08
-0.37860861334595364
14/aug/2015
21.13
-0.04
-0.1889466225791214
13/aug/2015
21.17
-0.05
-0.235626767200754
12/aug/2015
21.22
-0.01
-0.047103155911446065
11/aug/2015
21.23
-0.01
-0.047080979284369114
10/aug/2015
21.24
0.07
0.33065658951346244
07/aug/2015
21.17
-0.02
-0.09438414346389806
06/aug/2015
21.19
-0.07
-0.3292568203198495
05/aug/2015
21.26
-0.19
-0.8857808857808858
04/aug/2015
21.45
-0.06
-0.2789400278940028
03/aug/2015
21.51
-0.14
-0.6466512702078522
31/jul/2015
21.65
0.1
0.46403712296983757
30/jul/2015
21.55
-0.14
-0.6454587367450438
29/jul/2015
21.69
-0.01
-0.04608294930875576
28/jul/2015
21.7
-0.02
-0.09208103130755065
27/jul/2015
21.72
-0.05
-0.2296738631143776
24/jul/2015
21.77
-0.22
-1.0004547521600728
23/jul/2015
21.99
-0.03
-0.1362397820163488
22/jul/2015
22.02
-0.05
-0.22655188038060717
21/jul/2015
22.07
0.06
0.2726033621081327
20/jul/2015
22.01
-0.11
-0.4972875226039783
17/jul/2015
22.12
-0.05
-0.2255299954894001
16/jul/2015
22.17
0.02
0.09029345372460497
15/jul/2015
22.15
-0.05
-0.22522522522522523
14/jul/2015
22.2
0.08
0.3616636528028933
13/jul/2015
22.12
-0.03
-0.13544018058690746
10/jul/2015
22.15
0.07
0.3170289855072464
09/jul/2015
22.08
0.1
0.4549590536851683
08/jul/2015
21.98
0
0
07/jul/2015
21.98
-0.05
-0.22696323195642307
06/jul/2015
22.03
-0.12
-0.5417607223476298
03/jul/2015
22.15
0
0
02/jul/2015
22.15
0.01
0.045167118337850046
01/jul/2015
22.14
-0.05
-0.22532672374943669
30/jun/2015
22.19
0.07
0.31645569620253167
29/jun/2015
22.12
-0.13
-0.5842696629213483
26/jun/2015
22.25
-0.13
-0.580875781948168
25/jun/2015
22.38
-0.08
-0.3561887800534283
24/jun/2015
22.46
0.1
0.4472271914132379
22/jun/2015
22.36
0.09
0.4041311180960934
19/jun/2015
22.27
-0.07
-0.3133393017009848
18/jun/2015
22.34
0.23
1.0402532790592491
17/jun/2015
22.11
-0.06
-0.2706359945872801
16/jun/2015
22.17
0.03
0.13550135501355012
15/jun/2015
22.14
0.01
0.04518752824220515
12/jun/2015
22.13
0.01
0.045207956600361664
11/jun/2015
22.12
-0.1
-0.45004500450045004
10/jun/2015
22.22
0.06
0.27075812274368233
09/jun/2015
22.16
0.17
0.7730786721236926
08/jun/2015
21.99
-0.03
-0.1362397820163488
05/jun/2015
22.02
-0.31
-1.3882669055082848
04/jun/2015
22.33
-0.08
-0.35698348951361
03/jun/2015
22.41
-0.04
-0.17817371937639198
02/jun/2015
22.45
0.03
0.13380909901873328
01/jun/2015
22.42
-0.12
-0.5323868677905945
29/mei/2015
22.54
0.11
0.49041462327240304
28/mei/2015
22.43
-0.06
-0.2667852378835038
27/mei/2015
22.49
-0.08
-0.35445281346920693
26/mei/2015
22.57
-0.23
-1.0087719298245614
22/mei/2015
22.8
-0.07
-0.3060778312199388
21/mei/2015
22.87
0.04
0.17520805957074026
20/mei/2015
22.83
-0.06
-0.2621231979030144
19/mei/2015
22.89
-0.11
-0.4782608695652174
18/mei/2015
23
-0.02
-0.08688097306689835
15/mei/2015
23.02
0.13
0.5679335954565312
13/mei/2015
22.89
0.25
1.1042402826855124
12/mei/2015
22.64
-0.13
-0.5709266578831796
11/mei/2015
22.77
-0.03
-0.13157894736842105
08/mei/2015
22.8
0.05
0.21978021978021978
07/mei/2015
22.75
-0.05
-0.21929824561403508
06/mei/2015
22.8
0.03
0.13175230566534915
05/mei/2015
22.77
0.02
0.08791208791208792
04/mei/2015
22.75
-0.21
-0.9146341463414634
30/apr/2015
22.96
-0.11
-0.47680970957954055
29/apr/2015
23.07
0
0
28/apr/2015
23.07
0.18
0.7863695937090432
27/apr/2015
22.89
0.15
0.6596306068601583
24/apr/2015
22.74
0.08
0.353045013239188
23/apr/2015
22.66
-0.01
-0.044111160123511246
22/apr/2015
22.67
0
0
21/apr/2015
22.67
-0.06
-0.2639683238011439
20/apr/2015
22.73
-0.08
-0.35072336694432266
17/apr/2015
22.81
-0.07
-0.30594405594405594
16/apr/2015
22.88
0.19
0.8373732921992068
15/apr/2015
22.69
-0.06
-0.26373626373626374
14/apr/2015
22.75
0.07
0.30864197530864196
13/apr/2015
22.68
-0.14
-0.6134969325153374
10/apr/2015
22.82
-0.17
-0.7394519356241844
09/apr/2015
22.99
-0.05
-0.2170138888888889
08/apr/2015
23.04
0.18
0.7874015748031497
07/apr/2015
22.86
0.21
0.9271523178807947
02/apr/2015
22.65
0.21
0.9358288770053476
01/apr/2015
22.44
0.16
0.718132854578097
31/mrt/2015
22.28
-0.12
-0.5357142857142857
30/mrt/2015
22.4
-0.04
-0.17825311942959002
27/mrt/2015
22.44
-0.1
-0.44365572315882873
26/mrt/2015
22.54
-0.19
-0.8358996920369556
25/mrt/2015
22.73
0.06
0.2646669607410675
24/mrt/2015
22.67
0.16
0.7107952021323856
23/mrt/2015
22.51
0.31
1.3963963963963963
20/mrt/2015
22.2
0.18
0.8174386920980926
19/mrt/2015
22.02
0.23
1.0555300596603947
18/mrt/2015
21.79
0.07
0.32228360957642727
17/mrt/2015
21.72
0.04
0.18450184501845018
16/mrt/2015
21.68
0.01
0.046146746654360866
13/mrt/2015
21.67
-0.32
-1.455206912232833
12/mrt/2015
21.99
0.17
0.7791017415215399
11/mrt/2015
21.82
-0.15
-0.6827492034592626
10/mrt/2015
21.97
-0.25
-1.125112511251125
09/mrt/2015
22.22
-0.14
-0.6261180679785331
06/mrt/2015
22.36
-0.29
-1.2803532008830023
05/mrt/2015
22.65
-0.02
-0.08822232024702249
04/mrt/2015
22.67
-0.23
-1.0043668122270741
03/mrt/2015
22.9
-0.07
-0.30474531998258597
02/mrt/2015
22.97
0.05
0.2181500872600349
27/feb/2015
22.92
-0.22
-0.9507346585998271
26/feb/2015
23.14
0.04
0.17316017316017315
25/feb/2015
23.1
0.17
0.7413868294810292
24/feb/2015
22.93
0.01
0.04363001745200698
23/feb/2015
22.92
-0.07
-0.3044802087864289
20/feb/2015
22.99
-0.04
-0.17368649587494572
19/feb/2015
23.03
-0.02
-0.08676789587852494
18/feb/2015
23.05
-0.03
-0.12998266897746968
17/feb/2015
23.08
-0.03
-0.12981393336218086
16/feb/2015
23.11
0.06
0.2603036876355748
13/feb/2015
23.05
0.17
0.743006993006993
12/feb/2015
22.88
0.17
0.7485689123734038
11/feb/2015
22.71
-0.22
-0.9594417793283908
10/feb/2015
22.93
-0.14
-0.6068487212830516
09/feb/2015
23.07
-0.11
-0.4745470232959448
06/feb/2015
23.18
-0.12
-0.5150214592274678
05/feb/2015
23.3
-0.04
-0.1713796058269066
04/feb/2015
23.34
-0.08
-0.3415883859948762
03/feb/2015
23.42
0.2
0.8613264427217916
02/feb/2015
23.22
0.07
0.3023758099352052
30/jan/2015
23.15
-0.22
-0.9413778348309799
29/jan/2015
23.37
-0.03
-0.1282051282051282
28/jan/2015
23.4
0.08
0.34305317324185247
27/jan/2015
23.32
-0.08
-0.3418803418803419
26/jan/2015
23.4
0
0
23/jan/2015
23.4
0.04
0.17123287671232876
22/jan/2015
23.36
0.05
0.2145002145002145
21/jan/2015
23.31
0.28
1.21580547112462
20/jan/2015
23.03
-0.17
-0.7327586206896551
19/jan/2015
23.2
0.07
0.30263726761781234
16/jan/2015
23.13
0.04
0.17323516673884798
15/jan/2015
23.09
-0.01
-0.04329004329004329
14/jan/2015
23.1
0.12
0.5221932114882507
13/jan/2015
22.98
-0.09
-0.39011703511053314
12/jan/2015
23.07
-0.04
-0.17308524448290782
09/jan/2015
23.11
0.09
0.39096437880104257
08/jan/2015
23.02
0.25
1.0979358805445762
07/jan/2015
22.77
0.02
0.08791208791208792
06/jan/2015
22.75
-0.16
-0.6983849847228285
05/jan/2015
22.91
-0.05
-0.21777003484320556
02/jan/2015
22.96
-0.18
-0.7778738115816768
31/dec/2014
23.14
-0.04
-0.1725625539257981
30/dec/2014
23.18
0.04
0.17286084701815038
29/dec/2014
23.14
--
--
23/dec/2014
23.16
-0.15
-0.6435006435006435
22/dec/2014
23.31
0.17
0.7346585998271391
19/dec/2014
23.14
0.14
0.6086956521739131
18/dec/2014
23
0.33
1.4556682840758712
17/dec/2014
22.67
0.29
1.29579982126899
16/dec/2014
22.38
-0.49
-2.1425448185395717
15/dec/2014
22.87
-0.24
-1.0385114668974469
12/dec/2014
23.11
-0.18
-0.7728638900815801
11/dec/2014
23.29
-0.18
-0.7669365146996165
10/dec/2014
23.47
-0.07
-0.2973661852166525
09/dec/2014
23.54
-0.06
-0.2542372881355932
08/dec/2014
23.6
-0.1
-0.4219409282700422
05/dec/2014
23.7
-0.15
-0.6289308176100629
04/dec/2014
23.85
-0.05
-0.20920502092050208
03/dec/2014
23.9
-0.06
-0.25041736227045075
02/dec/2014
23.96
-0.28
-1.155115511551155
01/dec/2014
24.24
-0.15
-0.6150061500615006
28/nov/2014
24.39
-0.22
-0.8939455505891913
27/nov/2014
24.61
0.01
0.04065040650406504
26/nov/2014
24.6
-0.01
-0.04063388866314506
25/nov/2014
24.61
0.02
0.08133387555917039
24/nov/2014
24.59
0.06
0.24459845087647777
21/nov/2014
24.53
0.14
0.5740057400574006
20/nov/2014
24.39
0.11
0.45304777594728174
19/nov/2014
24.28
0.02
0.08244023083264633
18/nov/2014
24.26
0.06
0.24793388429752067
17/nov/2014
24.2
0.12
0.4983388704318937
14/nov/2014
24.08
-0.14
-0.5780346820809249
13/nov/2014
24.22
-0.08
-0.3292181069958848
12/nov/2014
24.3
0.08
0.33030553261767137
11/nov/2014
24.22
-0.11
-0.4521167283189478
10/nov/2014
24.33
0.13
0.5371900826446281
07/nov/2014
24.2
-0.26
-1.062959934587081
06/nov/2014
24.46
-0.05
-0.2039983680130559
05/nov/2014
24.51
-0.04
-0.1629327902240326
04/nov/2014
24.55
-0.1
-0.4056795131845842
03/nov/2014
24.65
-0.15
-0.6048387096774194
31/okt/2014
24.8
-0.16
-0.6410256410256411
30/okt/2014
24.96
0.05
0.20072260136491368
29/okt/2014
24.91
0.11
0.4435483870967742
28/okt/2014
24.8
0.06
0.2425222312045271
27/okt/2014
24.74
-0.05
-0.20169423154497781
24/okt/2014
24.79
-0.07
-0.2815768302493966
23/okt/2014
24.86
-0.03
-0.12053033346725593
22/okt/2014
24.89
-0.04
-0.16044925792218212
21/okt/2014
24.93
0.03
0.12048192771084337
20/okt/2014
24.9
0.07
0.2819170358437374
17/okt/2014
24.83
0.12
0.4856333468231485
16/okt/2014
24.71
-0.33
-1.317891373801917
15/okt/2014
25.04
0.19
0.7645875251509054
14/okt/2014
24.85
0
0
13/okt/2014
24.85
0.06
0.24203307785397338
10/okt/2014
24.79
-0.12
-0.48173424327579284
09/okt/2014
24.91
0.12
0.48406615570794675
08/okt/2014
24.79
0.02
0.08074283407347597
07/okt/2014
24.77
0.09
0.3646677471636953
06/okt/2014
24.68
0.1
0.40683482506102525
03/okt/2014
24.58
-0.11
-0.44552450384771164
02/okt/2014
24.69
0.07
0.2843216896831844
01/okt/2014
24.62
0.01
0.04063388866314506
30/sep/2014
24.61
-0.09
-0.3643724696356275
29/sep/2014
24.7
-0.08
-0.3228410008071025
26/sep/2014
24.78
-0.17
-0.6813627254509018
25/sep/2014
24.95
-0.07
-0.2797761790567546
24/sep/2014
25.02
-0.02
-0.07987220447284345
23/sep/2014
25.04
0
0
22/sep/2014
25.04
-0.06
-0.23904382470119523
19/sep/2014
25.1
0.02
0.07974481658692185
18/sep/2014
25.08
-0.13
-0.5156683855612852
17/sep/2014
25.21
0.09
0.35828025477707004
16/sep/2014
25.12
-0.03
-0.11928429423459244
15/sep/2014
25.15
-0.05
-0.1984126984126984
12/sep/2014
25.2
-0.07
-0.2770083102493075
11/sep/2014
25.27
0.03
0.11885895404120443
10/sep/2014
25.24
-0.07
-0.2765705254839984
09/sep/2014
25.31
-0.19
-0.7450980392156863
08/sep/2014
25.5
0
0
05/sep/2014
25.5
-0.01
-0.03920031360250882
04/sep/2014
25.51
-0.01
-0.03918495297805643
03/sep/2014
25.52
0.09
0.3539127015336217
02/sep/2014
25.43
-0.1
-0.39169604386995693
01/sep/2014
25.53
0.01
0.03918495297805643
29/aug/2014
25.52
0.04
0.15698587127158556
28/aug/2014
25.48
-0.05
-0.19584802193497847
27/aug/2014
25.53
0.07
0.2749410840534171
26/aug/2014
25.46
0.04
0.15735641227380015
25/aug/2014
25.42
-0.03
-0.11787819253438114
22/aug/2014
25.45
0
0
21/aug/2014
25.45
-0.04
-0.1569242840329541
20/aug/2014
25.49
-0.08
-0.31286664059444663
19/aug/2014
25.57
-0.02
-0.07815552950371239
18/aug/2014
25.59
0
0
14/aug/2014
25.59
0.07
0.274294670846395
13/aug/2014
25.52
0.03
0.11769321302471558
12/aug/2014
25.49
-0.02
-0.07840062720501764
11/aug/2014
25.51
0.07
0.2751572327044025
08/aug/2014
25.44
0
0
07/aug/2014
25.44
0.02
0.07867820613690008
06/aug/2014
25.42
-0.07
-0.2746174970576697
05/aug/2014
25.49
-0.02
-0.07840062720501764
04/aug/2014
25.51
-0.05
-0.19561815336463223
01/aug/2014
25.56
-0.05
-0.1952362358453729
31/jul/2014
25.61
-0.13
-0.5050505050505051
30/jul/2014
25.74
-0.08
-0.30983733539891556
29/jul/2014
25.82
-0.03
-0.11605415860735009
28/jul/2014
25.85
-0.03
-0.11591962905718702
25/jul/2014
25.88
-0.05
-0.19282684149633628
24/jul/2014
25.93
-0.02
-0.07707129094412331
23/jul/2014
25.95
0.07
0.2704791344667697
22/jul/2014
25.88
0.19
0.7395873880887505
21/jul/2014
25.69
-0.06
-0.23300970873786409
18/jul/2014
25.75
0.01
0.03885003885003885
17/jul/2014
25.74
0.01
0.0388651379712398
16/jul/2014
25.73
-0.01
-0.03885003885003885
15/jul/2014
25.74
0.01
0.0388651379712398
14/jul/2014
25.73
-0.01
-0.03885003885003885
11/jul/2014
25.74
-0.01
-0.038834951456310676
10/jul/2014
25.75
-0.01
-0.03881987577639751
09/jul/2014
25.76
-0.02
-0.07757951900698215
08/jul/2014
25.78
0.07
0.2722676001555815
07/jul/2014
25.71
0.02
0.07785130400934216
04/jul/2014
25.69
0.01
0.03894080996884735
03/jul/2014
25.68
-0.04
-0.15552099533437014
02/jul/2014
25.72
0.03
0.11677695601401324
01/jul/2014
25.69
-0.01
-0.038910505836575876
30/jun/2014
25.7
0.03
0.1168679392286716
27/jun/2014
25.67
0.03
0.11700468018720749
26/jun/2014
25.64
-0.03
-0.1168679392286716
25/jun/2014
25.67
-0.03
-0.11673151750972763
24/jun/2014
25.7
0.11
0.4298554122704181
20/jun/2014
25.59
-0.08
-0.3116478379431243
19/jun/2014
25.67
0.13
0.5090054815974941
18/jun/2014
25.54
0.09
0.35363457760314343
17/jun/2014
25.45
-0.2
-0.7797270955165692
16/jun/2014
25.65
-0.02
-0.07791195948578107
13/jun/2014
25.67
-0.04
-0.15558148580318942
12/jun/2014
25.71
0.05
0.19485580670303976
11/jun/2014
25.66
-0.08
-0.3108003108003108
10/jun/2014
25.74
0.06
0.2336448598130841
06/jun/2014
25.68
0.13
0.5088062622309197
05/jun/2014
25.55
0.05
0.19607843137254902
04/jun/2014
25.5
-0.17
-0.6622516556291391
03/jun/2014
25.67
0.08
0.31262211801484957
02/jun/2014
25.59
-0.02
-0.07809449433814916
30/mei/2014
25.61
0.11
0.43137254901960786
28/mei/2014
25.5
0.04
0.15710919088766692
27/mei/2014
25.46
-0.15
-0.5857087075361187
26/mei/2014
25.61
-0.02
-0.07803355442840422
23/mei/2014
25.63
0.03
0.1171875
22/mei/2014
25.6
0.06
0.23492560689115113
21/mei/2014
25.54
0.06
0.23547880690737832
20/mei/2014
25.48
-0.06
-0.23492560689115113
19/mei/2014
25.54
0.05
0.19615535504119264
16/mei/2014
25.49
-0.03
-0.11755485893416928
15/mei/2014
25.52
0.02
0.0784313725490196
14/mei/2014
25.5
0.04
0.15710919088766692
13/mei/2014
25.46
-0.02
-0.07849293563579278
12/mei/2014
25.48
0
0
09/mei/2014
25.48
-0.01
-0.03923107100823853
08/mei/2014
25.49
0.13
0.5126182965299685
07/mei/2014
25.36
0.06
0.23715415019762845
06/mei/2014
25.3
0
0
05/mei/2014
25.3
-0.02
-0.07898894154818326
02/mei/2014
25.32
0.17
0.6759443339960238
30/apr/2014
25.15
0.07
0.27910685805422647
29/apr/2014
25.08
0.03
0.11976047904191617
28/apr/2014
25.05
0.02
0.07990411506192568
25/apr/2014
25.03
0
0
24/apr/2014
25.03
0.04
0.1600640256102441
23/apr/2014
24.99
-0.06
-0.23952095808383234
22/apr/2014
25.05
-0.02
-0.07977662544874352
17/apr/2014
25.07
0.03
0.11980830670926518
16/apr/2014
25.04
-0.04
-0.1594896331738437
15/apr/2014
25.08
-0.01
-0.03985651654045436
14/apr/2014
25.09
-0.03
-0.11942675159235669
11/apr/2014
25.12
-0.08
-0.31746031746031744
10/apr/2014
25.2
0.08
0.3184713375796178
09/apr/2014
25.12
0
0
08/apr/2014
25.12
0.17
0.6813627254509018
07/apr/2014
24.95
0.05
0.20080321285140562
04/apr/2014
24.9
0.14
0.5654281098546042
03/apr/2014
24.76
-0.06
-0.24174053182917002
02/apr/2014
24.82
-0.05
-0.2010454362685967
01/apr/2014
24.87
0.03
0.12077294685990338
31/mrt/2014
24.84
0.06
0.24213075060532688
28/mrt/2014
24.78
0.08
0.32388663967611336
27/mrt/2014
24.7
0.09
0.3657049979683056
26/mrt/2014
24.61
0.12
0.48999591670069415
25/mrt/2014
24.49
0.15
0.6162695152013147
24/mrt/2014
24.34
0.03
0.12340600575894693
21/mrt/2014
24.31
0
0
20/mrt/2014
24.31
-0.21
-0.8564437194127243
19/mrt/2014
24.52
0.11
0.4506349856616141
18/mrt/2014
24.41
0.05
0.20525451559934318
17/mrt/2014
24.36
0.1
0.41220115416323166
14/mrt/2014
24.26
-0.04
-0.1646090534979424
13/mrt/2014
24.3
0.14
0.5794701986754967
12/mrt/2014
24.16
-0.14
-0.5761316872427984
11/mrt/2014
24.3
-0.02
-0.08223684210526316
10/mrt/2014
24.32
-0.09
-0.368701351904957
07/mrt/2014
24.41
-0.16
-0.6512006512006512
06/mrt/2014
24.57
0.17
0.6967213114754098
05/mrt/2014
24.4
0.12
0.4942339373970346
04/mrt/2014
24.28
0.06
0.2477291494632535
03/mrt/2014
24.22
-0.16
-0.6562756357670222
28/feb/2014
24.38
0.16
0.6606110652353427
27/feb/2014
24.22
0.01
0.041305245766212306
26/feb/2014
24.21
-0.09
-0.37037037037037035
25/feb/2014
24.3
0.01
0.04116920543433512
24/feb/2014
24.29
0.08
0.33044196612969845
21/feb/2014
24.21
0.2
0.8329862557267805
20/feb/2014
24.01
-0.08
-0.33208800332088
19/feb/2014
24.09
0.04
0.16632016632016633
18/feb/2014
24.05
-0.17
-0.7018992568125516
17/feb/2014
24.22
0.12
0.4979253112033195
14/feb/2014
24.1
0.18
0.7525083612040134
13/feb/2014
23.92
-0.06
-0.25020850708924103
12/feb/2014
23.98
0.07
0.2927645336679214
11/feb/2014
23.91
0.01
0.04184100418410042
10/feb/2014
23.9
-0.07
-0.2920317062995411
07/feb/2014
23.97
0.1
0.41893590280687054
06/feb/2014
23.87
0.11
0.46296296296296297
05/feb/2014
23.76
0.13
0.5501481168006771
04/feb/2014
23.63
0.12
0.5104210974053595
03/feb/2014
23.51
0.02
0.08514261387824607
31/jan/2014
23.49
-0.16
-0.6765327695560254
30/jan/2014
23.65
-0.03
-0.1266891891891892
29/jan/2014
23.68
-0.18
-0.7544006705783739
28/jan/2014
23.86
0.09
0.37862852334875896
27/jan/2014
23.77
-0.05
-0.20990764063811923
24/jan/2014
23.82
-0.43
-1.7731958762886597
23/jan/2014
24.25
-0.16
-0.6554690700532568
22/jan/2014
24.41
-0.04
-0.16359918200409
21/jan/2014
24.45
-0.11
-0.44788273615635177
20/jan/2014
24.56
0
0
17/jan/2014
24.56
0.01
0.04073319755600815
16/jan/2014
24.55
-0.08
-0.32480714575720665
15/jan/2014
24.63
-0.12
-0.48484848484848486
14/jan/2014
24.75
-0.15
-0.6024096385542169
13/jan/2014
24.9
0.09
0.36275695284159615
10/jan/2014
24.81
0.23
0.935720097640358
09/jan/2014
24.58
-0.07
-0.2839756592292089
08/jan/2014
24.65
-0.09
-0.36378334680679064
07/jan/2014
24.74
0.12
0.487408610885459
06/jan/2014
24.62
-0.08
-0.32388663967611336
03/jan/2014
24.7
0.03
0.12160518848804215
02/jan/2014
24.67
-0.19
-0.7642799678197908
31/dec/2013
24.86
-0.05
-0.20072260136491368
30/dec/2013
24.91
-0.01
-0.04012841091492777
27/dec/2013
24.92
-0.15
-0.5983246908655764
23/dec/2013
25.07
0.08
0.3201280512204882
20/dec/2013
24.99
-0.02
-0.07996801279488205
19/dec/2013
25.01
-0.18
-0.7145692735212386
18/dec/2013
25.19
-0.01
-0.03968253968253968
17/dec/2013
25.2
-0.1
-0.3952569169960474
16/dec/2013
25.3
0.14
0.5564387917329093
13/dec/2013
25.16
0.05
0.19912385503783353
12/dec/2013
25.11
-0.1
-0.3966679888932963
11/dec/2013
25.21
-0.09
-0.3557312252964427
10/dec/2013
25.3
0.04
0.1583531274742676
09/dec/2013
25.26
0.21
0.8383233532934131
06/dec/2013
25.05
0.2
0.8048289738430584
05/dec/2013
24.85
0.06
0.24203307785397338
04/dec/2013
24.79
-0.12
-0.48173424327579284
03/dec/2013
24.91
-0.08
-0.3201280512204882
02/dec/2013
24.99
-0.09
-0.3588516746411483
29/nov/2013
25.08
-0.01
-0.03985651654045436
28/nov/2013
25.09
-0.01
-0.0398406374501992
27/nov/2013
25.1
-0.05
-0.1988071570576541
26/nov/2013
25.15
-0.16
-0.6321612011062822
25/nov/2013
25.31
0.06
0.2376237623762376
22/nov/2013
25.25
0.09
0.35771065182829886
21/nov/2013
25.16
-0.3
-1.178318931657502
20/nov/2013
25.46
-0.01
-0.0392618767177071
19/nov/2013
25.47
-0.03
-0.11764705882352941
18/nov/2013
25.5
0.17
0.6711409395973155
15/nov/2013
25.33
0.19
0.7557677008750995
14/nov/2013
25.14
0.09
0.3592814371257485
13/nov/2013
25.05
0.04
0.1599360255897641
12/nov/2013
25.01
-0.09
-0.35856573705179284
11/nov/2013
25.1
-0.05
-0.1988071570576541
08/nov/2013
25.15
-0.27
-1.0621557828481512
07/nov/2013
25.42
-0.06
-0.23547880690737832
06/nov/2013
25.48
0.04
0.15723270440251572
05/nov/2013
25.44
-0.25
-0.9731413001167769
04/nov/2013
25.69
-0.26
-1.001926782273603
31/okt/2013
25.95
-0.25
-0.9541984732824428
30/okt/2013
26.2
-0.04
-0.1524390243902439
29/okt/2013
26.24
-0.06
-0.22813688212927757
28/okt/2013
26.3
0.03
0.11419870574800152
25/okt/2013
26.27
0.02
0.0761904761904762
24/okt/2013
26.25
0
0
23/okt/2013
26.25
0.05
0.19083969465648856
22/okt/2013
26.2
0.11
0.42161747796090454
21/okt/2013
26.09
-0.07
-0.26758409785932724
18/okt/2013
26.16
0.11
0.42226487523992323
17/okt/2013
26.05
0.25
0.9689922480620154
16/okt/2013
25.8
0.16
0.62402496099844
15/okt/2013
25.64
-0.01
-0.03898635477582846
14/okt/2013
25.65
0.01
0.0390015600624025
11/okt/2013
25.64
0.1
0.39154267815191857
10/okt/2013
25.54
0.12
0.47206923682140045
09/okt/2013
25.42
-0.14
-0.5477308294209703
08/okt/2013
25.56
0.1
0.3927729772191673
07/okt/2013
25.46
0
0
04/okt/2013
25.46
0.01
0.03929273084479371
03/okt/2013
25.45
0.13
0.5134281200631912
02/okt/2013
25.32
0.01
0.039510075069142635
01/okt/2013
25.31
0.1
0.3966679888932963
30/sep/2013
25.21
-0.05
-0.19794140934283452
27/sep/2013
25.26
-0.2
-0.7855459544383346
26/sep/2013
25.46
-0.11
-0.4301916308173641
25/sep/2013
25.57
-0.03
-0.1171875
24/sep/2013
25.6
-0.09
-0.3503308680420397
23/sep/2013
25.69
-0.09
-0.3491078355314197
20/sep/2013
25.78
-0.09
-0.34789331271743335
19/sep/2013
25.87
0.69
2.7402700555996824
18/sep/2013
25.18
0.05
0.19896538002387584
17/sep/2013
25.13
-0.04
-0.15891934843067143
16/sep/2013
25.17
0.31
1.246983105390185
13/sep/2013
24.86
0.08
0.3228410008071025
12/sep/2013
24.78
0.1
0.4051863857374392
11/sep/2013
24.68
0.07
0.28443722064201543
10/sep/2013
24.61
0.09
0.367047308319739
09/sep/2013
24.52
0.32
1.322314049586777
06/sep/2013
24.2
0.05
0.2070393374741201
05/sep/2013
24.15
-0.01
-0.041390728476821195
04/sep/2013
24.16
0.02
0.08285004142502071
03/sep/2013
24.14
-0.25
-1.0250102501025011
02/sep/2013
24.39
0.11
0.45304777594728174
30/aug/2013
24.28
0.06
0.2477291494632535
29/aug/2013
24.22
0.03
0.12401818933443572
28/aug/2013
24.19
-0.05
-0.20627062706270627
27/aug/2013
24.24
-0.36
-1.4634146341463414
26/aug/2013
24.6
0.1
0.40816326530612246
23/aug/2013
24.5
0.16
0.657354149548069
22/aug/2013
24.34
-0.19
-0.7745617611088463
21/aug/2013
24.53
-0.17
-0.6882591093117408
20/aug/2013
24.7
-0.05
-0.20202020202020202
19/aug/2013
24.75
-0.26
-1.0395841663334666
16/aug/2013
25.01
-0.18
-0.7145692735212386
14/aug/2013
25.19
-0.13
-0.5134281200631912
13/aug/2013
25.32
-0.34
-1.3250194855806703
12/aug/2013
25.66
0.02
0.078003120124805
09/aug/2013
25.64
0.2
0.7861635220125787
08/aug/2013
25.44
0.23
0.9123363744545815
07/aug/2013
25.21
-0.22
-0.8651199370821864
06/aug/2013
25.43
0
0
05/aug/2013
25.43
0.16
0.6331618519984171
02/aug/2013
25.27
-0.04
-0.15804030027657054
01/aug/2013
25.31
0.12
0.4763795156808257
31/jul/2013
25.19
-0.13
-0.5134281200631912
30/jul/2013
25.32
-0.06
-0.2364066193853428
29/jul/2013
25.38
-0.14
-0.54858934169279
26/jul/2013
25.52
-0.19
-0.7390120575651498
25/jul/2013
25.71
-0.14
-0.5415860735009671
24/jul/2013
25.85
-0.02
-0.07730962504831851
23/jul/2013
25.87
0.08
0.31019775106630476
22/jul/2013
25.79
0.07
0.27216174183514774
19/jul/2013
25.72
-0.04
-0.15527950310559005
18/jul/2013
25.76
0.09
0.3506038176860148
17/jul/2013
25.67
0.03
0.11700468018720749
16/jul/2013
25.64
0.15
0.5884660651235779
15/jul/2013
25.49
0.05
0.19654088050314467
12/jul/2013
25.44
0.08
0.31545741324921134
11/jul/2013
25.36
0.14
0.5551149881046789
10/jul/2013
25.22
-0.06
-0.23734177215189872
09/jul/2013
25.28
0.13
0.5168986083499006
08/jul/2013
25.15
0.01
0.03977724741447892
05/jul/2013
25.14
-0.24
-0.9456264775413712
04/jul/2013
25.38
0.08
0.31620553359683795
03/jul/2013
25.3
-0.16
-0.6284367635506677
02/jul/2013
25.46
0.1
0.3943217665615142
01/jul/2013
25.36
0.01
0.03944773175542406
28/jun/2013
25.35
0.02
0.07895775759968417
27/jun/2013
25.33
0.22
0.8761449621664675
26/jun/2013
25.11
-0.01
-0.03980891719745223
25/jun/2013
25.12
0.22
0.8835341365461847
24/jun/2013
24.9
-0.36
-1.4251781472684086
21/jun/2013
25.26
-0.01
-0.03957261574990107
20/jun/2013
25.27
-0.7
-2.6954177897574123
19/jun/2013
25.97
-0.02
-0.07695267410542517
18/jun/2013
25.99
-0.27
-1.0281797410510283
17/jun/2013
26.26
0
0
14/jun/2013
26.26
0.24
0.9223674096848578
13/jun/2013
26.02
0.1
0.38580246913580246
12/jun/2013
25.92
0.19
0.7384376214535562
11/jun/2013
25.73
-0.14
-0.5411673753382296
10/jun/2013
25.87
-0.29
-1.1085626911314985
07/jun/2013
26.16
-0.07
-0.26686999618757146
06/jun/2013
26.23
-0.27
-1.0188679245283019
05/jun/2013
26.5
-0.11
-0.4133784291619692
04/jun/2013
26.61
0.24
0.9101251422070534
03/jun/2013
26.37
-0.04
-0.15145778114350625
31/mei/2013
26.41
-0.14
-0.527306967984934
30/mei/2013
26.55
-0.33
-1.2276785714285714
29/mei/2013
26.88
-0.29
-1.0673536989326462
28/mei/2013
27.17
-0.1
-0.3667033370003667
27/mei/2013
27.27
-0.08
-0.29250457038391225
24/mei/2013
27.35
0.02
0.07317965605561653
23/mei/2013
27.33
-0.26
-0.9423704240666908
22/mei/2013
27.59
-0.05
-0.1808972503617945
21/mei/2013
27.64
-0.1
-0.3604902667627974
17/mei/2013
27.74
-0.05
-0.17992083483267363
16/mei/2013
27.79
-0.04
-0.1437297879985627
15/mei/2013
27.83
-0.26
-0.9255962976148095
14/mei/2013
28.09
0.09
0.32142857142857145
13/mei/2013
28
-0.11
-0.3913198150124511
10/mei/2013
28.11
-0.03
-0.10660980810234541
08/mei/2013
28.14
0.11
0.392436674991081
07/mei/2013
28.03
-0.04
-0.14250089063056645
06/mei/2013
28.07
0.06
0.21420921099607282
03/mei/2013
28.01
-0.02
-0.07135212272565108
02/mei/2013
28.03
0
0
30/apr/2013
28.03
-0.01
-0.03566333808844508
29/apr/2013
28.04
0.11
0.3938417472252059
26/apr/2013
27.93
0.01
0.04
25/apr/2013
27.92
0.05
0.18
24/apr/2013
27.87
0.02
0.07
23/apr/2013
27.85
0.02
0.07
22/apr/2013
27.83
-0.04
-0.14
19/apr/2013
27.87
0.05
0.18
18/apr/2013
27.82
0.01
0.04
17/apr/2013
27.81
0.09
0.32
16/apr/2013
27.72
-0.06
-0.22
15/apr/2013
27.78
-0.06
-0.22
12/apr/2013
27.84
-0.02
-0.07
11/apr/2013
27.86
0.02
0.07
10/apr/2013
27.84
0.08
0.29
09/apr/2013
27.76
0.12
0.43
08/apr/2013
27.64
0.25
0.91
05/apr/2013
27.39
0.14
0.51
04/apr/2013
27.25
0
0
03/apr/2013
27.25
-0.01
-0.04
02/apr/2013
27.26
-0.05
-0.18
28/mrt/2013
27.31
0.05
0.18
27/mrt/2013
27.26
-0.01
-0.04
26/mrt/2013
27.27
0.06
0.22
25/mrt/2013
27.21
0.03
0.11
22/mrt/2013
27.18
-0.05
-0.18
21/mrt/2013
27.23
-0.01
-0.04
20/mrt/2013
27.24
0
0
19/mrt/2013
27.24
0
0
18/mrt/2013
27.24
-0.03
-0.11
15/mrt/2013
27.27
-0.01
-0.04
14/mrt/2013
27.28
-0.05
-0.18
13/mrt/2013
27.33
-0.02
-0.07
12/mrt/2013
27.35
0.05
0.18
11/mrt/2013
27.3
0
0
08/mrt/2013
27.3
0.04
0.15
07/mrt/2013
27.26
0.03
0.11
06/mrt/2013
27.23
0.02
0.07
05/mrt/2013
27.21
0.04
0.15
04/mrt/2013
27.17
0
0
01/mrt/2013
27.17
-0.03
-0.11
28/feb/2013
27.2
0.04
0.15
27/feb/2013
27.16
0.01
0.04
26/feb/2013
27.15
-0.1
-0.37
25/feb/2013
27.25
0.08
0.29
22/feb/2013
27.17
-0.03
-0.11
21/feb/2013
27.2
-0.09
-0.33
20/feb/2013
27.29
0.02
0.07
19/feb/2013
27.27
0.07
0.26
18/feb/2013
27.2
-0.02
-0.07
15/feb/2013
27.22
-0.04
-0.15
14/feb/2013
27.26
-0.05
-0.18
13/feb/2013
27.31
0.1
0.37
12/feb/2013
27.21
0.02
0.07
11/feb/2013
27.19
-0.01
-0.04
08/feb/2013
27.2
-0.04
-0.15
07/feb/2013
27.24
-0.01
-0.04
06/feb/2013
27.25
-0.04
-0.15
05/feb/2013
27.29
0.03
0.11
04/feb/2013
27.26
0.06
0.22
01/feb/2013
27.2
0.01
0.04
31/jan/2013
27.19
0.03
0.11
30/jan/2013
27.16
0.05
0.18
29/jan/2013
27.11
0.05
0.18
28/jan/2013
27.06
-0.02
-0.07
25/jan/2013
27.08
0.04
0.15
24/jan/2013
27.04
0.03
0.11106997408367271
23/jan/2013
27.01
0.02
0.07410151908114117
22/jan/2013
26.99
0
0
21/jan/2013
26.99
-0.04
-0.15
18/jan/2013
27.03
-0.02
-0.07393715341959335
17/jan/2013
27.05
0.14
0.5202526941657376
16/jan/2013
26.91
-0.02
-0.07426661715558856
15/jan/2013
26.93
0.03
0.11152416356877323
14/jan/2013
26.9
0
0
11/jan/2013
26.9
-0.02
-0.07429420505200594
10/jan/2013
26.92
0.11
0.4102946661693398
09/jan/2013
26.81
0
0
08/jan/2013
26.81
-0.01
-0.037285607755406416
07/jan/2013
26.82
-0.01
-0.03727171077152441
04/jan/2013
26.83
0
0
03/jan/2013
26.83
-0.01
-0.037257824143070044
02/jan/2013
26.84
0.22
0.8264462809917356
31/dec/2012
26.62
0.01
0.03757985719654265
28/dec/2012
26.61
-0.03
-0.11261261261261261
27/dec/2012
26.64
--
--
21/dec/2012
26.47
-0.17
-0.6381381381381381
20/dec/2012
26.64
0.01
0.03755163349605708
19/dec/2012
26.63
0.1
0.3769317753486619
18/dec/2012
26.53
0.04
0.15100037750094375
17/dec/2012
26.49
-0.05
-0.18839487565938207
14/dec/2012
26.54
-0.04
-0.1504890895410083
13/dec/2012
26.58
0.01
0.03763643206624012
12/dec/2012
26.57
0
0
11/dec/2012
26.57
0.1
0.37778617302606726
10/dec/2012
26.47
0.03
0.11346444780635401
07/dec/2012
26.44
0.01
0.037835792659856225
06/dec/2012
26.43
0.03
0.11
05/dec/2012
26.4
0.04
0.15
04/dec/2012
26.36
-0.02
-0.08
03/dec/2012
26.38
-2612.4
-99
30/nov/2012
26.39
0.01
0.04
29/nov/2012
26.38
0.16
0.61
28/nov/2012
26.22
-0.14
-0.53
27/nov/2012
26.36
0.06
0.23
26/nov/2012
26.3
-0.02
-0.08
23/nov/2012
26.32
0.03
0.11
22/nov/2012
26.29
0.02
0.08
21/nov/2012
26.27
0.06
0.23
20/nov/2012
26.21
0.04
0.15
19/nov/2012
26.17
0.16
0.62
16/nov/2012
26.01
-0.07
-0.27
15/nov/2012
26.08
0.06
0.23
14/nov/2012
26.02
0.07
0.27
13/nov/2012
25.95
-0.08
-0.31
12/nov/2012
26.03
-0.03
-0.12
09/nov/2012
26.06
-0.15
-0.57
08/nov/2012
26.21
-0.08
-0.3
07/nov/2012
26.29
-0.01
-0.04
06/nov/2012
26.3
0.08
0.31
05/nov/2012
26.22
-0.16
-0.61
02/nov/2012
26.38
-2614.22
-99
31/okt/2012
26.41
0.02
0.08
30/okt/2012
26.39
0.08
0.3
29/okt/2012
26.31
-0.13
-0.49
26/okt/2012
26.44
-0.13
-0.49
25/okt/2012
26.57
0.06
0.23
24/okt/2012
26.51
0.01
0.04
23/okt/2012
26.5
-0.19
-0.71
22/okt/2012
26.69
0.03
0.11
19/okt/2012
26.66
-0.09
-0.34
18/okt/2012
26.75
0
0
17/okt/2012
26.75
0.1
0.38
16/okt/2012
26.65
0.18
0.68
15/okt/2012
26.47
0
0
12/okt/2012
26.47
0.01
0.04
11/okt/2012
26.46
0.08
0.3
10/okt/2012
26.38
-0.06
-0.23
09/okt/2012
26.44
0
0
08/okt/2012
26.44
-0.27
-1.01
05/okt/2012
26.71
0.15
0.56
04/okt/2012
26.56
0.11
0.42
03/okt/2012
26.45
-0.03
-0.11
02/okt/2012
26.48
0.04
0.15
01/okt/2012
26.44
-2607.77
-99
28/sep/2012
26.34
0.03
0.11
27/sep/2012
26.31
0.1
0.38
26/sep/2012
26.21
-0.25
-0.94
25/sep/2012
26.46
0.1
0.38
24/sep/2012
26.36
-0.18
-0.68
21/sep/2012
26.54
0.28
1.07
20/sep/2012
26.26
-0.17
-0.64
19/sep/2012
26.43
-0.12
-0.45
18/sep/2012
26.55
-0.19
-0.71
17/sep/2012
26.74
-0.04
-0.15
14/sep/2012
26.78
0.52
1.98
13/sep/2012
26.26
-0.05
-0.19
12/sep/2012
26.31
0.07
0.27
11/sep/2012
26.24
0.05
0.19
10/sep/2012
26.19
--
--
07/sep/2012
26.11
--
--
06/sep/2012
25.95
--
--
05/sep/2012
25.85
--
--
04/sep/2012
25.87
--
--
03/sep/2012
25.82
--
--
31/aug/2012
25.76
0.06
0.23
30/aug/2012
25.7
--
--
29/aug/2012
25.62
--
--
28/aug/2012
25.87
--
--
27/aug/2012
25.93
--
--
24/aug/2012
25.9
--
--
23/aug/2012
26
--
--
22/aug/2012
25.97
--
--
21/aug/2012
26.06
--
--
20/aug/2012
25.87
--
--
17/aug/2012
25.86
--
--
16/aug/2012
25.9
--
--
14/aug/2012
25.96
--
--
13/aug/2012
25.99
--
--
10/aug/2012
25.95
--
--
09/aug/2012
26.02
--
--
08/aug/2012
25.98
--
--
07/aug/2012
26.08
--
--
06/aug/2012
26.09
--
--
03/aug/2012
25.96
--
--
02/aug/2012
25.74
--
--
01/aug/2012
25.85
--
--
31/jul/2012
25.86
0.04
0.15
30/jul/2012
25.82
--
--
27/jul/2012
25.82
--
--
26/jul/2012
25.65
--
--
25/jul/2012
25.45
--
--
24/jul/2012
25.42
--
--
23/jul/2012
25.45
--
--
20/jul/2012
25.66
--
--
19/jul/2012
25.71
--
--
18/jul/2012
25.7
--
--
17/jul/2012
25.69
--
--
16/jul/2012
25.6
--
--
13/jul/2012
25.56
--
--
12/jul/2012
25.44
--
--
11/jul/2012
25.57
--
--
10/jul/2012
25.56
--
--
09/jul/2012
25.44
--
--
06/jul/2012
25.47
--
--
05/jul/2012
25.64
--
--
04/jul/2012
25.76
--
--
03/jul/2012
25.82
--
--
02/jul/2012
25.69
--
--
29/jun/2012
25.65
0.41
1.62
28/jun/2012
25.24
--
--
27/jun/2012
25.28
--
--
26/jun/2012
25.22
--
--
25/jun/2012
25.18
--
--
22/jun/2012
25.33
--
--
21/jun/2012
25.5
--
--
20/jun/2012
25.49
--
--
19/jun/2012
25.6
--
--
18/jun/2012
25.38
--
--
15/jun/2012
25.4
--
--
14/jun/2012
25.27
--
--
13/jun/2012
25.22
--
--
12/jun/2012
25.15
--
--
11/jun/2012
25.28
--
--
08/jun/2012
25.12
--
--
07/jun/2012
25.45
--
--
06/jun/2012
25.15
--
--
05/jun/2012
24.98
--
--
04/jun/2012
24.93
--
--
01/jun/2012
24.76
--
--
31/mei/2012
24.79
-0.19
-0.76
30/mei/2012
24.98
--
--
29/mei/2012
25.21
--
--
25/mei/2012
25.16
--
--
24/mei/2012
25.19
--
--
23/mei/2012
25.2
--
--
22/mei/2012
25.5
--
--
21/mei/2012
25.64
--
--
18/mei/2012
25.5
--
--
16/mei/2012
25.56
--
--
15/mei/2012
25.66
--
--
14/mei/2012
25.77
--
--
11/mei/2012
25.96
--
--
10/mei/2012
26.04
--
--
09/mei/2012
25.97
--
--
08/mei/2012
26.17
--
--
07/mei/2012
26.26
--
--
04/mei/2012
26.38
--
--
03/mei/2012
26.25
--
--
02/mei/2012
26.41
--
--
30/apr/2012
26.27
-0.13
-0.49
27/apr/2012
26.4
--
--
26/apr/2012
26.32
--
--
25/apr/2012
26.33
--
--
24/apr/2012
26.19
--
--
23/apr/2012
26.07
--
--
20/apr/2012
26.16
--
--
19/apr/2012
26.1
--
--
18/apr/2012
26.11
--
--
17/apr/2012
26.15
--
--
16/apr/2012
26.05
--
--
13/apr/2012
26.15
--
--
12/apr/2012
26.18
--
--
11/apr/2012
26.08
--
--
10/apr/2012
26.05
--
--
05/apr/2012
26.21
--
--
04/apr/2012
26.29
--
--
03/apr/2012
26.5
--
--
02/apr/2012
26.4
--
--
30/mrt/2012
26.42
0.07
0.27
29/mrt/2012
26.35
--
--
28/mrt/2012
26.44
--
--
27/mrt/2012
26.53
--
--
26/mrt/2012
26.5
--
--
23/mrt/2012
26.35
--
--
22/mrt/2012
26.23
--
--
21/mrt/2012
26.33
--
--
20/mrt/2012
26.39
--
--
19/mrt/2012
26.47
--
--
16/mrt/2012
26.42
--
--
15/mrt/2012
26.33
--
--
14/mrt/2012
26.28
--
--
13/mrt/2012
26.37
--
--
12/mrt/2012
26.36
--
--
09/mrt/2012
26.43
--
--
08/mrt/2012
26.46
--
--
07/mrt/2012
26.18
--
--
06/mrt/2012
26.03
--
--
05/mrt/2012
26.4
--
--
02/mrt/2012
26.28
--
--
01/mrt/2012
26.56
--
--
29/feb/2012
26.75
0.17
0.64
28/feb/2012
26.58
--
--
27/feb/2012
26.42
--
--
24/feb/2012
26.53
--
--
23/feb/2012
26.4
--
--
22/feb/2012
26.36
--
--
21/feb/2012
26.42
--
--
20/feb/2012
26.49
--
--
17/feb/2012
26.35
--
--
16/feb/2012
26.1
--
--
15/feb/2012
26.26
--
--
14/feb/2012
26.3
--
--
13/feb/2012
26.4
--
--
10/feb/2012
26.26
--
--
09/feb/2012
26.53
--
--
08/feb/2012
26.55
--
--
07/feb/2012
26.44
--
--
06/feb/2012
26.33
--
--
03/feb/2012
26.37
--
--
02/feb/2012
26.27
--
--
01/feb/2012
26.2
--
--
31/jan/2012
26.12
0.19
0.73
30/jan/2012
25.93
--
--
27/jan/2012
26.04
--
--
26/jan/2012
26.06
--
--
25/jan/2012
25.58
--
--
24/jan/2012
25.56
--
--
23/jan/2012
25.69
--
--
20/jan/2012
25.46
--
--
19/jan/2012
25.44
--
--
18/jan/2012
25.29
--
--
17/jan/2012
25.09
--
--
16/jan/2012
24.97
--
--
13/jan/2012
24.9
--
--
12/jan/2012
25.06
--
--
11/jan/2012
24.82
--
--
10/jan/2012
24.92
--
--
09/jan/2012
24.7
--
--
06/jan/2012
24.69
--
--
05/jan/2012
24.69
--
--
04/jan/2012
24.85
--
--
03/jan/2012
24.94
--
--
02/jan/2012
24.78
--
--
30/dec/2011
24.78
0.13
0.53
29/dec/2011
24.65
--
--
28/dec/2011
24.78
--
--
27/dec/2011
24.88
--
--
23/dec/2011
24.86
--
--
22/dec/2011
24.87
--
--
21/dec/2011
24.84
--
--
20/dec/2011
24.92
--
--
19/dec/2011
24.75
--
--
16/dec/2011
24.77
--
--
15/dec/2011
24.74
--
--
14/dec/2011
24.67
--
--
13/dec/2011
25.02
--
--
12/dec/2011
25.04
--
--
09/dec/2011
25.3
--
--
08/dec/2011
25.46
--
--
07/dec/2011
25.6
--
--
06/dec/2011
25.61
--
--
05/dec/2011
25.79
--
--
02/dec/2011
25.73
--
--
01/dec/2011
25.63
--
--
30/nov/2011
25.57
0.5
1.99
29/nov/2011
25.07
--
--
28/nov/2011
25.06
--
--
25/nov/2011
24.83
--
--
24/nov/2011
24.95
--
--
23/nov/2011
24.99
--
--
22/nov/2011
25.22
--
--
21/nov/2011
25.2
--
--
18/nov/2011
25.44
--
--
17/nov/2011
25.43
--
--
16/nov/2011
25.46
--
--
15/nov/2011
25.52
--
--
14/nov/2011
25.63
--
--
11/nov/2011
25.77
--
--
10/nov/2011
25.58
--
--
09/nov/2011
25.65
--
--
08/nov/2011
26.11
--
--
07/nov/2011
26.03
--
--
04/nov/2011
25.98
--
--
03/nov/2011
25.98
--
--
02/nov/2011
25.88
--
--
31/okt/2011
26.32
-0.2
-0.75
28/okt/2011
26.52
--
--
27/okt/2011
26.48
--
--
26/okt/2011
26.13
--
--
25/okt/2011
26.08
--
--
24/okt/2011
25.98
--
--
21/okt/2011
25.96
--
--
20/okt/2011
25.94
--
--
19/okt/2011
26.09
--
--
18/okt/2011
25.92
--
--
17/okt/2011
26.18
--
--
14/okt/2011
26.31
--
--
13/okt/2011
26.09
--
--
12/okt/2011
26.17
--
--
11/okt/2011
26.04
--
--
10/okt/2011
26.17
--
--
07/okt/2011
25.77
--
--
06/okt/2011
25.36
--
--
05/okt/2011
25.23
--
--
04/okt/2011
25.04
--
--
03/okt/2011
25.29
--
--
30/sep/2011
25.32
-0.3
-1.17
29/sep/2011
25.62
--
--
28/sep/2011
25.7
--
--
27/sep/2011
25.66
--
--
26/sep/2011
25.41
--
--
23/sep/2011
25.45
--
--
22/sep/2011
25.3
--
--
21/sep/2011
25.79
--
--
20/sep/2011
25.82
--
--
19/sep/2011
25.91
--
--
16/sep/2011
26.47
--
--
15/sep/2011
26.49
--
--
14/sep/2011
26.3
--
--
13/sep/2011
26.44
--
--
12/sep/2011
26.54
--
--
09/sep/2011
26.67
--
--
08/sep/2011
27.03
--
--
07/sep/2011
27.12
--
--
06/sep/2011
27.13
--
--
05/sep/2011
27.12
--
--
02/sep/2011
27.33
--
--
01/sep/2011
27.53
--
--
31/aug/2011
27.58
0.11
0.4
30/aug/2011
27.47
--
--
29/aug/2011
27.55
--
--
26/aug/2011
27.38
--
--
25/aug/2011
27.4
--
--
24/aug/2011
27.44
--
--
23/aug/2011
27.37
--
--
22/aug/2011
27.42
--
--
19/aug/2011
27.42
--
--
18/aug/2011
27.29
--
--
17/aug/2011
27.77
--
--
16/aug/2011
27.51
--
--
12/aug/2011
27.34
--
--
11/aug/2011
27.19
--
--
10/aug/2011
27.33
--
--
09/aug/2011
27.37
--
--
08/aug/2011
27.48
--
--
05/aug/2011
27.57
--
--
04/aug/2011
27.61
--
--
03/aug/2011
27.77
--
--
02/aug/2011
27.81
--
--
01/aug/2011
27.9
--
--
29/jul/2011
27.87
-0.03
-0.11
28/jul/2011
27.9
--
--
27/jul/2011
27.99
--
--
26/jul/2011
27.99
--
--
25/jul/2011
27.81
--
--
22/jul/2011
27.86
--
--
21/jul/2011
27.92
--
--
20/jul/2011
27.73
--
--
19/jul/2011
27.69
--
--
18/jul/2011
27.55
--
--
15/jul/2011
27.68
--
--
14/jul/2011
27.82
--
--
13/jul/2011
27.58
--
--
12/jul/2011
27.57
--
--
11/jul/2011
27.77
--
--
08/jul/2011
28.05
--
--
07/jul/2011
28.08
--
--
06/jul/2011
27.99
--
--
05/jul/2011
28.12
--
--
04/jul/2011
28.19
--
--
01/jul/2011
28.06
--
--
30/jun/2011
27.98
0.16
0.58
29/jun/2011
27.82
--
--
28/jun/2011
27.71
--
--
27/jun/2011
27.63
--
--
24/jun/2011
27.68
--
--
22/jun/2011
27.96
--
--
21/jun/2011
27.92
--
--
20/jun/2011
27.83
--
--
17/jun/2011
27.87
--
--
16/jun/2011
27.66
--
--
15/jun/2011
27.98
--
--
14/jun/2011
28.14
--
--
10/jun/2011
28.12
--
--
09/jun/2011
28.18
--
--
08/jun/2011
28.21
--
--
07/jun/2011
28.29
--
--
06/jun/2011
28.25
--
--
03/jun/2011
28.21
--
--
01/jun/2011
28.09
--
--
31/mei/2011
28.07
0.19
0.68
30/mei/2011
27.88
--
--
27/mei/2011
27.8
--
--
26/mei/2011
27.64
--
--
25/mei/2011
27.5
--
--
24/mei/2011
27.66
--
--
23/mei/2011
27.54
--
--
20/mei/2011
27.83
--
--
19/mei/2011
27.93
--
--
18/mei/2011
27.53
--
--
17/mei/2011
27.69
--
--
16/mei/2011
27.72
--
--
13/mei/2011
27.84
--
--
12/mei/2011
27.82
--
--
11/mei/2011
28.08
--
--
10/mei/2011
28.12
--
--
09/mei/2011
28.1
--
--
06/mei/2011
28.27
--
--
05/mei/2011
28.3
--
--
04/mei/2011
28.64
--
--
03/mei/2011
28.55
--
--
02/mei/2011
28.7
--
--
29/apr/2011
28.68
0.33
1.16
28/apr/2011
28.35
--
--
27/apr/2011
28.48
--
--
26/apr/2011
28.37
--
--
21/apr/2011
28.31
--
--
20/apr/2011
28.23
--
--
19/apr/2011
27.96
--
--
18/apr/2011
27.84
--
--
15/apr/2011
28.05
--
--
14/apr/2011
27.99
--
--
13/apr/2011
28.01
--
--
12/apr/2011
28.01
--
--
11/apr/2011
28.05
--
--
08/apr/2011
28.06
--
--
07/apr/2011
27.92
--
--
06/apr/2011
27.85
--
--
05/apr/2011
27.68
--
--
04/apr/2011
27.71
--
--
01/apr/2011
27.57
--
--
31/mrt/2011
27.61
0.11
0.4
30/mrt/2011
27.5
--
--
29/mrt/2011
27.48
--
--
28/mrt/2011
27.52
--
--
25/mrt/2011
27.59
--
--
24/mrt/2011
27.58
--
--
23/mrt/2011
27.49
--
--
22/mrt/2011
27.48
--
--
21/mrt/2011
27.41
--
--
18/mrt/2011
27.31
--
--
17/mrt/2011
27.17
--
--
16/mrt/2011
27.19
--
--
15/mrt/2011
27.24
--
--
14/mrt/2011
27.34
--
--
11/mrt/2011
27.23
--
--
10/mrt/2011
27.25
--
--
09/mrt/2011
27.57
--
--
08/mrt/2011
27.24
--
--
07/mrt/2011
27.37
--
--
04/mrt/2011
27.34
--
--
03/mrt/2011
27.27
--
--
02/mrt/2011
27.23
--
--
01/mrt/2011
27.19
--
--
28/feb/2011
27.24
0.12
0.44
25/feb/2011
27.12
--
--
24/feb/2011
27.12
--
--
23/feb/2011
27.09
--
--
22/feb/2011
27.08
--
--
21/feb/2011
27.14
--
--
18/feb/2011
27.11
--
--
17/feb/2011
27.05
--
--
16/feb/2011
26.95
--
--
15/feb/2011
26.95
--
--
14/feb/2011
26.91
--
--
11/feb/2011
26.96
--
--
10/feb/2011
26.94
--
--
09/feb/2011
27.16
--
--
08/feb/2011
27.16
--
--
07/feb/2011
27.04
--
--
04/feb/2011
27.05
--
--
03/feb/2011
27.08
--
--
02/feb/2011
27.2
--
--
01/feb/2011
27.11
--
--
31/jan/2011
27
-0.29
-1.06
28/jan/2011
27.29
--
--
27/jan/2011
27.16
--
--
26/jan/2011
27.11
--
--
25/jan/2011
27.11
--
--
24/jan/2011
27.09
--
--
21/jan/2011
27.05
--
--
20/jan/2011
26.99
--
--
19/jan/2011
27.17
--
--
18/jan/2011
27.17
--
--
17/jan/2011
27.05
--
--
14/jan/2011
27.04
--
--
13/jan/2011
27.07
--
--
12/jan/2011
26.9
--
--
11/jan/2011
26.74
--
--
10/jan/2011
26.64
--
--
07/jan/2011
26.78
--
--
06/jan/2011
26.94
--
--
05/jan/2011
26.91
--
--
04/jan/2011
27.03
--
--
03/jan/2011
26.97
--
--
31/dec/2010
27
0.09
0.33
30/dec/2010
26.91
--
--
29/dec/2010
26.71
--
--
28/dec/2010
26.72
--
--
27/dec/2010
26.73
--
--
23/dec/2010
26.63
--
--
22/dec/2010
26.6
--
--
21/dec/2010
26.62
--
--
20/dec/2010
26.55
--
--
17/dec/2010
26.63
--
--
16/dec/2010
26.68
--
--
15/dec/2010
26.78
--
--
14/dec/2010
26.83
--
--
13/dec/2010
26.76
--
--
10/dec/2010
26.64
--
--
09/dec/2010
26.66
--
--
08/dec/2010
26.67
--
--
07/dec/2010
26.84
--
--
06/dec/2010
26.7
--
--
03/dec/2010
26.78
--
--
02/dec/2010
26.6
--
--
01/dec/2010
26.53
--
--
30/nov/2010
26.31
-0.04
-0.15
29/nov/2010
26.35
--
--
26/nov/2010
26.55
--
--
25/nov/2010
26.73
--
--
24/nov/2010
26.56
--
--
23/nov/2010
26.73
--
--
22/nov/2010
27.07
--
--
19/nov/2010
27.05
--
--
18/nov/2010
27.03
--
--
17/nov/2010
26.87
--
--
16/nov/2010
26.92
--
--
15/nov/2010
26.98
--
--
12/nov/2010
26.9
--
--
11/nov/2010
27.09
--
--
10/nov/2010
27.18
--
--
09/nov/2010
27.45
--
--
08/nov/2010
27.31
--
--
05/nov/2010
27.6
--
--
04/nov/2010
27.68
--
--
03/nov/2010
27.43
--
--
02/nov/2010
27.36
--
--
29/okt/2010
27.2
0.03
0.11
28/okt/2010
27.17
--
--
27/okt/2010
27.06
--
--
26/okt/2010
27.17
--
--
25/okt/2010
27.41
--
--
22/okt/2010
27.22
--
--
21/okt/2010
27.34
--
--
20/okt/2010
27.22
--
--
19/okt/2010
27.11
--
--
18/okt/2010
27.42
--
--
15/okt/2010
27.52
--
--
14/okt/2010
27.59
--
--
13/okt/2010
27.67
--
--
12/okt/2010
27.27
--
--
11/okt/2010
27.43
--
--
08/okt/2010
27.35
--
--
07/okt/2010
27.37
--
--
06/okt/2010
27.38
--
--
05/okt/2010
27.18
--
--
04/okt/2010
27.07
--
--
01/okt/2010
27.18
--
--
30/sep/2010
26.98
0.05
0.19
29/sep/2010
26.93
--
--
28/sep/2010
26.74
--
--
27/sep/2010
26.76
--
--
24/sep/2010
26.7
--
--
23/sep/2010
26.52
--
--
22/sep/2010
26.65
--
--
21/sep/2010
26.33
--
--
20/sep/2010
26.25
--
--
17/sep/2010
26.2
--
--
16/sep/2010
26.15
--
--
15/sep/2010
26.16
--
--
14/sep/2010
26.07
--
--
13/sep/2010
26.02
--
--
10/sep/2010
25.88
--
--
09/sep/2010
25.89
--
--
08/sep/2010
25.8
--
--
07/sep/2010
25.77
--
--
06/sep/2010
25.96
--
--
03/sep/2010
25.95
--
--
02/sep/2010
25.79
--
--
01/sep/2010
25.74
--
--
31/aug/2010
25.56
-0.06
-0.23
30/aug/2010
25.62
--
--
27/aug/2010
25.6
--
--
26/aug/2010
25.68
--
--
25/aug/2010
25.53
--
--
24/aug/2010
25.51
--
--
23/aug/2010
25.73
--
--
20/aug/2010
25.7
--
--
19/aug/2010
25.97
--
--
18/aug/2010
25.99
--
--
17/aug/2010
25.93
--
--
16/aug/2010
25.75
--
--
13/aug/2010
25.72
--
--
12/aug/2010
25.7
--
--
11/aug/2010
25.79
--
--
10/aug/2010
25.95
--
--
09/aug/2010
26.12
--
--
06/aug/2010
26.15
--
--
05/aug/2010
26.02
--
--
04/aug/2010
26.04
--
--
03/aug/2010
26
--
--
02/aug/2010
25.98
--
--
30/jul/2010
25.76
-0.05
-0.19
29/jul/2010
25.81
--
--
28/jul/2010
25.73
--
--
27/jul/2010
25.72
--
--
26/jul/2010
25.56
--
--
23/jul/2010
25.4
--
--
22/jul/2010
25.44
--
--
21/jul/2010
25.35
--
--
20/jul/2010
25.31
--
--
19/jul/2010
25.32
--
--
16/jul/2010
25.37
--
--
15/jul/2010
25.43
--
--
14/jul/2010
25.28
--
--
13/jul/2010
25.24
--
--
12/jul/2010
25.17
--
--
09/jul/2010
25.2
--
--
08/jul/2010
25.21
--
--
07/jul/2010
25.07
--
--
06/jul/2010
25.07
--
--
05/jul/2010
24.99
--
--
02/jul/2010
24.97
--
--
01/jul/2010
24.86
--
--
30/jun/2010
24.84
0.09
0.36
29/jun/2010
24.75
--
--
28/jun/2010
24.95
--
--
25/jun/2010
24.93
--
--
24/jun/2010
24.93
--
--
22/jun/2010
25.21
--
--
21/jun/2010
25.4
--
--
18/jun/2010
25.14
--
--
17/jun/2010
25.12
--
--
16/jun/2010
25.01
--
--
15/jun/2010
24.97
--
--
14/jun/2010
24.94
--
--
11/jun/2010
24.75
--
--
10/jun/2010
24.74
--
--
09/jun/2010
24.57
--
--
08/jun/2010
24.42
--
--
07/jun/2010
24.41
--
--
04/jun/2010
24.59
--
--
03/jun/2010
24.95
--
--
02/jun/2010
24.76
--
--
01/jun/2010
24.77
--
--
31/mei/2010
24.93
-0.05
-0.2
28/mei/2010
24.98
--
--
27/mei/2010
24.83
--
--
26/mei/2010
24.76
--
--
25/mei/2010
24.53
--
--
21/mei/2010
24.76
--
--
20/mei/2010
24.57
--
--
19/mei/2010
24.89
--
--
18/mei/2010
25.32
--
--
17/mei/2010
25.23
--
--
14/mei/2010
25.37
--
--
12/mei/2010
25.59
--
--
11/mei/2010
25.47
--
--
10/mei/2010
25.56
--
--
07/mei/2010
25.17
--
--
06/mei/2010
25.29
--
--
05/mei/2010
25.34
--
--
04/mei/2010
25.77
--
--
03/mei/2010
26.04
--
--
30/apr/2010
26.09
0.05
0.19
29/apr/2010
26.04
--
--
28/apr/2010
25.94
--
--
27/apr/2010
26.14
--
--
26/apr/2010
26.31
--
--
23/apr/2010
26.18
--
--
22/apr/2010
26.13
--
--
21/apr/2010
26.27
--
--
20/apr/2010
26.51
--
--
19/apr/2010
26.18
--
--
16/apr/2010
26.34
--
--
15/apr/2010
26.38
--
--
14/apr/2010
26.69
--
--
13/apr/2010
26.56
--
--
12/apr/2010
26.6
--
--
09/apr/2010
26.48
--
--
08/apr/2010
26.32
--
--
07/apr/2010
26.18
--
--
06/apr/2010
26.13
--
--
01/apr/2010
26.13
--
--
31/mrt/2010
26.04
0.08
0.31
30/mrt/2010
25.96
--
--
29/mrt/2010
25.9
--
--
26/mrt/2010
25.79
--
--
25/mrt/2010
25.8
--
--
24/mrt/2010
25.83
--
--
23/mrt/2010
25.92
--
--
22/mrt/2010
25.85
--
--
19/mrt/2010
25.65
--
--
18/mrt/2010
26.07
--
--
17/mrt/2010
26.15
--
--
16/mrt/2010
26.07
--
--
15/mrt/2010
26.01
--
--
12/mrt/2010
26.05
--
--
11/mrt/2010
25.87
--
--
10/mrt/2010
25.9
--
--
09/mrt/2010
25.82
--
--
08/mrt/2010
25.93
--
--
05/mrt/2010
25.79
--
--
04/mrt/2010
25.77
--
--
03/mrt/2010
25.75
--
--
02/mrt/2010
25.62
--
--
01/mrt/2010
25.5
--
--
26/feb/2010
25.49
0.14
0.55
25/feb/2010
25.35
--
--
24/feb/2010
25.43
--
--
23/feb/2010
25.52
--
--
22/feb/2010
25.55
--
--
19/feb/2010
25.43
--
--
18/feb/2010
25.57
--
--
17/feb/2010
25.69
--
--
16/feb/2010
25.57
--
--
15/feb/2010
25.5
--
--
12/feb/2010
25.52
--
--
11/feb/2010
25.54
--
--
10/feb/2010
25.54
--
--
09/feb/2010
25.47
--
--
08/feb/2010
25.3
--
--
05/feb/2010
25.33
--
--
04/feb/2010
25.5
--
--
03/feb/2010
25.87
--
--
02/feb/2010
25.85
--
--
01/feb/2010
25.75
--
--
29/jan/2010
25.74
0.02
0.08
28/jan/2010
25.72
--
--
27/jan/2010
25.73
--
--
26/jan/2010
25.77
--
--
25/jan/2010
25.95
--
--
22/jan/2010
25.85
--
--
21/jan/2010
25.97
--
--
20/jan/2010
26.03
--
--
19/jan/2010
26.19
--
--
18/jan/2010
26.26
--
--
15/jan/2010
26.21
--
--
14/jan/2010
26.17
--
--
13/jan/2010
26.25
--
--
12/jan/2010
26.16
--
--
11/jan/2010
26.25
--
--
08/jan/2010
26.3
--
--
07/jan/2010
26.18
--
--
06/jan/2010
25.96
--
--
05/jan/2010
25.95
--
--
04/jan/2010
25.85
--
--
31/dec/2009
25.66
0.12
0.47
30/dec/2009
25.54
--
--
29/dec/2009
25.67
--
--
28/dec/2009
25.67
--
--
23/dec/2009
25.4
--
--
22/dec/2009
25.33
--
--
21/dec/2009
25.43
--
--
18/dec/2009
25.39
--
--
17/dec/2009
25.41
--
--
16/dec/2009
25.79
--
--
15/dec/2009
25.7
--
--
14/dec/2009
25.84
--
--
11/dec/2009
25.79
--
--
10/dec/2009
25.87
--
--
09/dec/2009
25.73
--
--
08/dec/2009
25.89
--
--
07/dec/2009
26.07
--
--
04/dec/2009
26.34
--
--
03/dec/2009
26.31
--
--
02/dec/2009
26.18
--
--
01/dec/2009
26.11
--
--
30/nov/2009
25.91
0.13
0.5
27/nov/2009
25.78
--
--
26/nov/2009
25.93
--
--
25/nov/2009
26.16
--
--
24/nov/2009
26.03
--
--
23/nov/2009
26.08
--
--
20/nov/2009
25.85
--
--
19/nov/2009
25.93
--
--
18/nov/2009
26.18
--
--
17/nov/2009
26.09
--
--
16/nov/2009
26.19
--
--
13/nov/2009
25.93
--
--
12/nov/2009
26.02
--
--
11/nov/2009
26.15
--
--
10/nov/2009
26
--
--
09/nov/2009
25.94
--
--
06/nov/2009
25.74
--
--
05/nov/2009
25.69
--
--
04/nov/2009
25.62
--
--
03/nov/2009
25.29
--
--
02/nov/2009
25.5
--
--
30/okt/2009
25.6
0.02
0.08
29/okt/2009
25.58
--
--
28/okt/2009
25.51
--
--
27/okt/2009
25.75
--
--
26/okt/2009
26.1
--
--
23/okt/2009
26.21
--
--
22/okt/2009
26.09
--
--
21/okt/2009
26.16
--
--
20/okt/2009
26.21
--
--
19/okt/2009
26.13
--
--
16/okt/2009
26.07
--
--
15/okt/2009
26.15
--
--
14/okt/2009
26.12
--
--
13/okt/2009
25.89
--
--
12/okt/2009
25.88
--
--
09/okt/2009
25.78
--
--
08/okt/2009
25.74
--
--
07/okt/2009
25.68
--
--
06/okt/2009
25.81
--
--
05/okt/2009
25.56
--
--
02/okt/2009
25.42
--
--
01/okt/2009
25.46
--
--
30/sep/2009
25.53
0.05
0.2
29/sep/2009
25.48
--
--
28/sep/2009
25.57
--
--
25/sep/2009
25.6
--
--
24/sep/2009
25.72
--
--
23/sep/2009
25.67
--
--
22/sep/2009
25.72
--
--
21/sep/2009
25.57
--
--
18/sep/2009
25.68
--
--
17/sep/2009
25.71
--
--
16/sep/2009
25.6
--
--
15/sep/2009
25.42
--
--
14/sep/2009
25.35
--
--
11/sep/2009
25.36
--
--
10/sep/2009
25.21
--
--
09/sep/2009
25.4
--
--
08/sep/2009
25.33
--
--
07/sep/2009
25.21
--
--
04/sep/2009
25.01
--
--
03/sep/2009
25
--
--
02/sep/2009
24.86
--
--
01/sep/2009
25.08
--
--
31/aug/2009
25.12
-0.11
-0.44
28/aug/2009
25.23
--
--
27/aug/2009
25.11
--
--
26/aug/2009
25.22
--
--
25/aug/2009
25.6
--
--
24/aug/2009
25.57
--
--
21/aug/2009
25.51
--
--
20/aug/2009
25.36
--
--
19/aug/2009
25.25
--
--
18/aug/2009
25.24
--
--
17/aug/2009
25.21
--
--
14/aug/2009
25.41
--
--
13/aug/2009
25.42
--
--
12/aug/2009
25.31
--
--
11/aug/2009
25.28
--
--
10/aug/2009
25.55
--
--
07/aug/2009
25.6
--
--
06/aug/2009
25.52
--
--
05/aug/2009
25.56
--
--
04/aug/2009
25.61
--
--
03/aug/2009
25.58
--
--
31/jul/2009
25.36
0.03
0.12
30/jul/2009
25.33
--
--
29/jul/2009
25.31
--
--
28/jul/2009
25.43
--
--
27/jul/2009
25.51
--
--
24/jul/2009
25.44
--
--
23/jul/2009
25.37
--
--
22/jul/2009
25.26
--
--
21/jul/2009
25.37
--
--
20/jul/2009
25.24
--
--
17/jul/2009
24.91
--
--
16/jul/2009
24.87
--
--
15/jul/2009
24.76
--
--
14/jul/2009
24.37
--
--
13/jul/2009
24.13
--
--
10/jul/2009
24.15
--
--
09/jul/2009
24.32
--
--
08/jul/2009
24.3
--
--
07/jul/2009
24.48
--
--
06/jul/2009
24.4
--
--
03/jul/2009
24.56
--
--
02/jul/2009
24.59
--
--
01/jul/2009
24.69
--
--
30/jun/2009
24.59
0.14
0.57
29/jun/2009
24.45
--
--
26/jun/2009
24.45
--
--
25/jun/2009
23.99
--
--
24/jun/2009
24.3
--
--
22/jun/2009
24.09
--
--
19/jun/2009
24.29
--
--
18/jun/2009
24.2
--
--
17/jun/2009
24.08
--
--
16/jun/2009
24.18
--
--
15/jun/2009
24.12
--
--
12/jun/2009
24.29
--
--
11/jun/2009
24.33
--
--
10/jun/2009
24.28
--
--
09/jun/2009
24.22
--
--
08/jun/2009
23.93
--
--
05/jun/2009
24.25
--
--
04/jun/2009
24.32
--
--
03/jun/2009
24.42
--
--
02/jun/2009
24.64
--
--
29/mei/2009
24.43
0.25
1.03
28/mei/2009
24.18
--
--
27/mei/2009
24.21
--
--
26/mei/2009
24.09
--
--
25/mei/2009
24.27
--
--
22/mei/2009
24.3
--
--
20/mei/2009
24.32
--
--
19/mei/2009
23.96
--
--
18/mei/2009
23.79
--
--
15/mei/2009
23.78
--
--
14/mei/2009
23.73
--
--
13/mei/2009
23.79
--
--
12/mei/2009
24.05
--
--
11/mei/2009
23.96
--
--
08/mei/2009
23.98
--
--
07/mei/2009
23.92
--
--
06/mei/2009
23.61
--
--
05/mei/2009
23.73
--
--
04/mei/2009
23.45
--
--
30/apr/2009
23.17
0.01
0.04
29/apr/2009
23.16
--
--
28/apr/2009
22.86
--
--
27/apr/2009
22.87
--
--
24/apr/2009
23.11
--
--
23/apr/2009
22.86
--
--
22/apr/2009
22.89
--
--
21/apr/2009
22.85
--
--
20/apr/2009
22.84
--
--
17/apr/2009
23.22
--
--
16/apr/2009
23.32
--
--
15/apr/2009
23.23
--
--
14/apr/2009
23.37
--
--
09/apr/2009
23.28
--
--
08/apr/2009
23.1
--
--
07/apr/2009
22.93
--
--
06/apr/2009
23.16
--
--
03/apr/2009
23.03
--
--
02/apr/2009
23.11
--
--
01/apr/2009
22.54
--
--
31/mrt/2009
22.4
0.28
1.27
30/mrt/2009
22.12
--
--
27/mrt/2009
22.44
--
--
26/mrt/2009
22.65
--
--
25/mrt/2009
22.66
--
--
24/mrt/2009
22.67
--
--
23/mrt/2009
22.7
--
--
20/mrt/2009
22.56
--
--
19/mrt/2009
22.65
--
--
18/mrt/2009
22.17
--
--
17/mrt/2009
22.15
--
--
16/mrt/2009
22.26
--
--
13/mrt/2009
21.93
--
--
12/mrt/2009
21.68
--
--
11/mrt/2009
21.56
--
--
10/mrt/2009
21.38
--
--
09/mrt/2009
21.1
--
--
06/mrt/2009
21.19
--
--
05/mrt/2009
21.1
--
--
04/mrt/2009
21.24
--
--
03/mrt/2009
21.2
--
--
02/mrt/2009
21.21
--
--
27/feb/2009
21.41
-0.17
-0.79
26/feb/2009
21.58
--
--
25/feb/2009
21.57
--
--
24/feb/2009
21.49
--
--
23/feb/2009
21.64
--
--
20/feb/2009
21.41
--
--
19/feb/2009
21.67
--
--
18/feb/2009
21.41
--
--
17/feb/2009
21.37
--
--
16/feb/2009
21.75
--
--
13/feb/2009
21.89
--
--
12/feb/2009
21.75
--
--
11/feb/2009
22.03
--
--
10/feb/2009
22.26
--
--
09/feb/2009
22.43
--
--
06/feb/2009
22.17
--
--
05/feb/2009
21.9
--
--
04/feb/2009
21.95
--
--
03/feb/2009
21.88
--
--
02/feb/2009
21.89
--
--
30/jan/2009
22.07
-0.34
-1.52
29/jan/2009
22.41
--
--
28/jan/2009
22.55
--
--
27/jan/2009
22.44
--
--
26/jan/2009
22.56
--
--
23/jan/2009
22.15
--
--
22/jan/2009
22.4
--
--
21/jan/2009
22.48
--
--
20/jan/2009
22.33
--
--
19/jan/2009
22.55
--
--
16/jan/2009
22.76
--
--
15/jan/2009
22.52
--
--
14/jan/2009
22.6
--
--
13/jan/2009
22.9
--
--
12/jan/2009
22.91
--
--
09/jan/2009
23.15
--
--
08/jan/2009
23.29
--
--
07/jan/2009
23.51
--
--
06/jan/2009
23.48
--
--
05/jan/2009
23.28
--
--
02/jan/2009
23.31
--
--
31/dec/2008
23.32
-0.16
-0.68
30/dec/2008
23.48
--
--
29/dec/2008
23.57
--
--
23/dec/2008
23.57
--
--
22/dec/2008
23.55
--
--
19/dec/2008
23.51
--
--
18/dec/2008
23.76
--
--
17/dec/2008
23.61
--
--
16/dec/2008
23.09
--
--
15/dec/2008
22.98
--
--
12/dec/2008
22.94
--
--
11/dec/2008
23
--
--
10/dec/2008
22.67
--
--
09/dec/2008
22.56
--
--
08/dec/2008
22.55
--
--
05/dec/2008
22.28
--
--
04/dec/2008
22.38
--
--
03/dec/2008
22.29
--
--
02/dec/2008
22.26
--
--
01/dec/2008
22.27
--
--
28/nov/2008
22.52
-0.13
-0.57
27/nov/2008
22.65
--
--
26/nov/2008
22.6
--
--
25/nov/2008
22.6
--
--
24/nov/2008
22.29
--
--
21/nov/2008
21.9
--
--
20/nov/2008
21.89
--
--
19/nov/2008
22.21
--
--
18/nov/2008
22.16
--
--
17/nov/2008
22.33
--
--
14/nov/2008
22.52
--
--
13/nov/2008
22.23
--
--
12/nov/2008
22.27
--
--
11/nov/2008
22.49
--
--
10/nov/2008
22.85
--
--
07/nov/2008
22.71
--
--
06/nov/2008
22.94
--
--
05/nov/2008
23.18
--
--
04/nov/2008
23.11
--
--
03/nov/2008
22.87
--
--
31/okt/2008
22.74
-0.13
-0.57
30/okt/2008
22.87
--
--
29/okt/2008
22.89
--
--
28/okt/2008
22.3
--
--
27/okt/2008
22.02
--
--
24/okt/2008
21.95
--
--
23/okt/2008
21.82
--
--
22/okt/2008
22.22
--
--
21/okt/2008
22.78
--
--
20/okt/2008
23.28
--
--
17/okt/2008
23.28
--
--
16/okt/2008
23.14
--
--
15/okt/2008
23.62
--
--
14/okt/2008
24.2
--
--
13/okt/2008
23.85
--
--
10/okt/2008
23.39
--
--
09/okt/2008
24.12
--
--
08/okt/2008
23.46
--
--
07/okt/2008
24.2
--
--
06/okt/2008
24.19
--
--
03/okt/2008
24.76
--
--
02/okt/2008
24.76
--
--
01/okt/2008
25.17
--
--
30/sep/2008
25.14
-0.18
-0.71
29/sep/2008
25.32
--
--
26/sep/2008
25.76
--
--
25/sep/2008
25.85
--
--
24/sep/2008
25.87
--
--
23/sep/2008
26.07
--
--
22/sep/2008
26.07
--
--
19/sep/2008
25.76
--
--
18/sep/2008
25.49
--
--
17/sep/2008
25.38
--
--
16/sep/2008
25.36
--
--
15/sep/2008
25.47
--
--
12/sep/2008
25.57
--
--
11/sep/2008
25.01
--
--
10/sep/2008
25.52
--
--
09/sep/2008
25.52
--
--
08/sep/2008
25.65
--
--
05/sep/2008
25.66
--
--
04/sep/2008
25.91
--
--
03/sep/2008
25.99
--
--
02/sep/2008
26.05
--
--
01/sep/2008
26.19
--
--
29/aug/2008
26.3
-0.05
-0.19
28/aug/2008
26.35
--
--
27/aug/2008
26.35
--
--
26/aug/2008
26.25
--
--
25/aug/2008
26.47
--
--
22/aug/2008
26.49
--
--
21/aug/2008
26.49
--
--
20/aug/2008
26.39
--
--
19/aug/2008
26.28
--
--
18/aug/2008
26.38
--
--
14/aug/2008
26.4
--
--
13/aug/2008
26.4
--
--
12/aug/2008
26.53
--
--
11/aug/2008
26.54
--
--
08/aug/2008
26.51
--
--
07/aug/2008
26.96
--
--
06/aug/2008
27.03
--
--
05/aug/2008
27.12
--
--
04/aug/2008
27.2
--
--
01/aug/2008
27.17
--
--
31/jul/2008
27.19
0.07
0.26
30/jul/2008
27.12
--
--
29/jul/2008
27.18
--
--
28/jul/2008
27.2
--
--
25/jul/2008
27.14
--
--
24/jul/2008
27.3
--
--
23/jul/2008
27.1
--
--
22/jul/2008
27.23
--
--
21/jul/2008
27.45
--
--
18/jul/2008
27.25
--
--
17/jul/2008
27.25
--
--
16/jul/2008
27.17
--
--
15/jul/2008
27.14
--
--
14/jul/2008
27.08
--
--
11/jul/2008
26.92
--
--
10/jul/2008
26.84
--
--
09/jul/2008
26.92
--
--
08/jul/2008
26.85
--
--
07/jul/2008
26.82
--
--
04/jul/2008
26.77
--
--
03/jul/2008
26.7
--
--
02/jul/2008
26.72
--
--
01/jul/2008
26.61
--
--
30/jun/2008
26.69
0.06
0.23
27/jun/2008
26.63
--
--
26/jun/2008
26.67
--
--
25/jun/2008
26.61
--
--
24/jun/2008
26.54
--
--
20/jun/2008
26.54
--
--
19/jun/2008
26.48
--
--
18/jun/2008
26.45
--
--
17/jun/2008
26.45
--
--
16/jun/2008
26.3
--
--
13/jun/2008
26.11
--
--
12/jun/2008
26.12
--
--
11/jun/2008
26.24
--
--
10/jun/2008
26.25
--
--
09/jun/2008
26.4
--
--
06/jun/2008
26.42
--
--
05/jun/2008
26.4
--
--
04/jun/2008
26.39
--
--
03/jun/2008
26.48
--
--
02/jun/2008
26.5
--
--
30/mei/2008
26.53
0.04
0.15
29/mei/2008
26.49
--
--
28/mei/2008
26.46
--
--
27/mei/2008
26.46
--
--
26/mei/2008
26.52
--
--
23/mei/2008
26.51
--
--
22/mei/2008
26.51
--
--
21/mei/2008
26.53
--
--
20/mei/2008
26.39
--
--
19/mei/2008
26.42
--
--
16/mei/2008
26.34
--
--
15/mei/2008
26.17
--
--
14/mei/2008
26.11
--
--
13/mei/2008
26.24
--
--
09/mei/2008
26.12
--
--
08/mei/2008
26
--
--
07/mei/2008
26.13
--
--
06/mei/2008
26.22
--
--
05/mei/2008
26.19
--
--
02/mei/2008
26.12
--
--
30/apr/2008
26.13
0.01
0.04
29/apr/2008
26.12
--
--
28/apr/2008
26.21
--
--
25/apr/2008
26.16
--
--
24/apr/2008
26.3
--
--
23/apr/2008
26.4
--
--
22/apr/2008
26.36
--
--
21/apr/2008
26.31
--
--
18/apr/2008
26.23
--
--
17/apr/2008
26.27
--
--
16/apr/2008
26.32
--
--
15/apr/2008
26.31
--
--
14/apr/2008
26.33
--
--
11/apr/2008
26.27
--
--
10/apr/2008
26.27
--
--
09/apr/2008
26.1
--
--
08/apr/2008
26.08
--
--
07/apr/2008
26.12
--
--
04/apr/2008
26.02
--
--
03/apr/2008
25.94
--
--
02/apr/2008
25.95
--
--
01/apr/2008
25.9
--
--
31/mrt/2008
25.91
-0.04
-0.15
28/mrt/2008
25.95
--
--
27/mrt/2008
25.99
--
--
26/mrt/2008
25.92
--
--
25/mrt/2008
25.88
--
--
20/mrt/2008
25.86
--
--
19/mrt/2008
26.2
--
--
18/mrt/2008
26.22
--
--
17/mrt/2008
26.05
--
--
14/mrt/2008
26.07
--
--
13/mrt/2008
25.97
--
--
12/mrt/2008
25.96
--
--
11/mrt/2008
25.78
--
--
10/mrt/2008
25.7
--
--
07/mrt/2008
25.62
--
--
06/mrt/2008
25.74
--
--
05/mrt/2008
25.73
--
--
04/mrt/2008
25.72
--
--
03/mrt/2008
25.66
--
--
29/feb/2008
25.64
-0.09
-0.35
28/feb/2008
25.73
--
--
27/feb/2008
25.68
--
--
26/feb/2008
25.46
--
--
25/feb/2008
25.34
--
--
22/feb/2008
25.33
--
--
21/feb/2008
25.23
--
--
20/feb/2008
25.11
--
--
19/feb/2008
25.3
--
--
18/feb/2008
25.27
--
--
15/feb/2008
25.25
--
--
14/feb/2008
25.21
--
--
13/feb/2008
25.11
--
--
12/feb/2008
25.09
--
--
11/feb/2008
24.92
--
--
08/feb/2008
24.9
--
--
07/feb/2008
24.93
--
--
06/feb/2008
25.09
--
--
05/feb/2008
25.37
--
--
04/feb/2008
25.38
--
--
01/feb/2008
25.37
--
--
31/jan/2008
25.18
0
0
30/jan/2008
25.18
--
--
29/jan/2008
25.16
--
--
28/jan/2008
25.12
--
--
25/jan/2008
25.17
--
--
24/jan/2008
25.13
--
--
23/jan/2008
24.91
--
--
22/jan/2008
24.82
--
--
21/jan/2008
24.71
--
--
18/jan/2008
25
--
--
17/jan/2008
25.09
--
--
16/jan/2008
25.22
--
--
15/jan/2008
25.43
--
--
14/jan/2008
25.43
--
--
11/jan/2008
25.28
--
--
10/jan/2008
25.18
--
--
09/jan/2008
25.14
--
--
08/jan/2008
25.19
--
--
07/jan/2008
25.07
--
--
04/jan/2008
25.12
--
--
03/jan/2008
25.05
--
--
02/jan/2008
24.98
--
--
31/dec/2007
24.95
--
--
28/dec/2007
25
--
--
27/dec/2007
24.89
--
--
21/dec/2007
24.72
--
--
20/dec/2007
24.67
--
--
19/dec/2007
24.73
--
--
18/dec/2007
24.73
--
--
17/dec/2007
24.66
--
--
14/dec/2007
24.78
--
--
13/dec/2007
25.02
--
--
12/dec/2007
25.14
--
--
11/dec/2007
25.16
--
--
10/dec/2007
25.15
--
--
07/dec/2007
25.1
--
--
06/dec/2007
24.97
--
--
05/dec/2007
24.93
--
--
04/dec/2007
24.84
--
--
03/dec/2007
24.86
--
--
30/nov/2007
24.97
0.15
0.6
29/nov/2007
24.82
--
--
28/nov/2007
24.77
--
--
27/nov/2007
24.6
--
--
26/nov/2007
24.74
--
--
23/nov/2007
24.71
--
--
22/nov/2007
24.78
--
--
21/nov/2007
24.79
--
--
20/nov/2007
24.92
--
--
19/nov/2007
24.89
--
--
16/nov/2007
24.9
--
--
15/nov/2007
24.94
--
--
14/nov/2007
25.08
--
--
13/nov/2007
24.86
--
--
12/nov/2007
24.81
--
--
09/nov/2007
25.04
--
--
08/nov/2007
25.13
--
--
07/nov/2007
25.23
--
--
06/nov/2007
25.15
--
--
05/nov/2007
24.93
--
--
02/nov/2007
25.01
--
--
31/okt/2007
25.1
0.1
0.4
30/okt/2007
25
--
--
29/okt/2007
24.95
--
--
26/okt/2007
24.89
--
--
25/okt/2007
24.72
--
--
24/okt/2007
24.62
--
--
23/okt/2007
24.55
--
--
22/okt/2007
24.4
--
--
19/okt/2007
24.57
--
--
18/okt/2007
24.51
--
--
17/okt/2007
24.48
--
--
16/okt/2007
24.36
--
--
15/okt/2007
24.5
--
--
12/okt/2007
24.48
--
--
11/okt/2007
24.42
--
--
10/okt/2007
24.42
--
--
09/okt/2007
24.34
--
--
08/okt/2007
24.33
--
--
05/okt/2007
24.31
--
--
04/okt/2007
24.12
--
--
03/okt/2007
24.2
--
--
02/okt/2007
24.17
--
--
01/okt/2007
24.29
--
--
28/sep/2007
24.2
0.09
0.37
27/sep/2007
24.11
--
--
26/sep/2007
24.01
--
--
25/sep/2007
23.93
--
--
24/sep/2007
23.97
--
--
21/sep/2007
23.92
--
--
20/sep/2007
23.88
--
--
19/sep/2007
23.81
--
--
18/sep/2007
23.53
--
--
17/sep/2007
23.54
--
--
14/sep/2007
23.58
--
--
13/sep/2007
23.57
--
--
12/sep/2007
23.49
--
--
11/sep/2007
23.43
--
--
10/sep/2007
23.35
--
--
07/sep/2007
23.32
--
--
06/sep/2007
23.28
--
--
05/sep/2007
23.22
--
--
04/sep/2007
23.22
--
--
03/sep/2007
23.29
--
--
31/aug/2007
23.31
0.06
0.26
30/aug/2007
23.25
--
--
29/aug/2007
23.22
--
--
28/aug/2007
23.23
--
--
27/aug/2007
23.29
--
--
24/aug/2007
23.15
--
--
23/aug/2007
23.15
--
--
22/aug/2007
23.02
--
--
21/aug/2007
22.98
--
--
20/aug/2007
23.06
--
--
17/aug/2007
23
--
--
16/aug/2007
22.89
--
--
14/aug/2007
23.34
--
--
13/aug/2007
23.47
--
--
10/aug/2007
23.45
--
--
09/aug/2007
23.57
--
--
08/aug/2007
23.82
--
--
07/aug/2007
23.66
--
--
06/aug/2007
23.62
--
--
03/aug/2007
23.7
--
--
02/aug/2007
23.63
--
--
01/aug/2007
23.56
--
--
31/jul/2007
23.74
0.17
0.72
30/jul/2007
23.57
--
--
27/jul/2007
23.56
--
--
26/jul/2007
23.73
--
--
25/jul/2007
24.04
--
--
24/jul/2007
24.19
--
--
23/jul/2007
24.16
--
--
20/jul/2007
24.03
--
--
19/jul/2007
24.06
--
--
18/jul/2007
23.95
--
--
17/jul/2007
23.94
--
--
16/jul/2007
23.91
--
--
13/jul/2007
23.92
--
--
12/jul/2007
23.86
--
--
11/jul/2007
23.78
--
--
10/jul/2007
23.7
--
--
09/jul/2007
23.8
--
--
06/jul/2007
23.69
--
--
05/jul/2007
23.7
--
--
04/jul/2007
23.74
--
--
03/jul/2007
23.74
--
--
02/jul/2007
23.62
--
--
29/jun/2007
23.46
0.04
0.17
28/jun/2007
23.42
--
--
27/jun/2007
23.27
--
--
26/jun/2007
23.36
--
--
25/jun/2007
23.37
--
--
22/jun/2007
23.5
--
--
21/jun/2007
23.4
--
--
20/jun/2007
23.66
--
--
19/jun/2007
23.65
--
--
18/jun/2007
23.66
--
--
15/jun/2007
23.46
--
--
14/jun/2007
23.31
--
--
13/jun/2007
23.22
--
--
12/jun/2007
23.32
--
--
11/jun/2007
23.24
--
--
08/jun/2007
23.16
--
--
07/jun/2007
23.42
--
--
06/jun/2007
23.5
--
--
05/jun/2007
23.66
--
--
04/jun/2007
23.72
--
--
01/jun/2007
23.72
--
--
31/mei/2007
23.58
0.08
0.34
30/mei/2007
23.5
--
--
29/mei/2007
23.62
--
--
25/mei/2007
23.53
--
--
24/mei/2007
23.61
--
--
23/mei/2007
23.72
--
--
22/mei/2007
23.78
--
--
21/mei/2007
23.69
--
--
18/mei/2007
23.64
--
--
16/mei/2007
23.71
--
--
15/mei/2007
23.58
--
--
14/mei/2007
23.59
--
--
11/mei/2007
23.38
--
--
10/mei/2007
23.54
--
--
09/mei/2007
23.52
--
--
08/mei/2007
23.53
--
--
07/mei/2007
23.52
--
--
04/mei/2007
23.37
--
--
03/mei/2007
23.35
--
--
02/mei/2007
23.26
--
--
30/apr/2007
23.34
-0.11
-0.47
27/apr/2007
23.45
--
--
26/apr/2007
23.46
--
--
25/apr/2007
23.4
--
--
24/apr/2007
23.32
--
--
23/apr/2007
23.33
--
--
20/apr/2007
23.31
--
--
19/apr/2007
23.15
--
--
18/apr/2007
23.22
--
--
17/apr/2007
23.15
--
--
16/apr/2007
23.16
--
--
13/apr/2007
23
--
--
12/apr/2007
22.95
--
--
11/apr/2007
22.99
--
--
10/apr/2007
22.93
--
--
05/apr/2007
22.89
--
--
04/apr/2007
22.86
--
--
03/apr/2007
22.81
--
--
02/apr/2007
22.75
--
--
30/mrt/2007
22.73
0.04
0.18
29/mrt/2007
22.69
--
--
28/mrt/2007
22.69
--
--
27/mrt/2007
22.74
--
--
26/mrt/2007
22.74
--
--
23/mrt/2007
22.78
--
--
22/mrt/2007
22.8
--
--
21/mrt/2007
22.64
--
--
20/mrt/2007
22.6
--
--
19/mrt/2007
22.56
--
--
16/mrt/2007
22.47
--
--
15/mrt/2007
22.39
--
--
14/mrt/2007
22.28
--
--
13/mrt/2007
22.37
--
--
12/mrt/2007
22.45
--
--
09/mrt/2007
22.5
--
--
08/mrt/2007
22.34
--
--
07/mrt/2007
22.26
--
--
06/mrt/2007
22.22
--
--
05/mrt/2007
22.08
--
--
02/mrt/2007
22.23
--
--
01/mrt/2007
22.28
--
--
28/feb/2007
22.24
-0.11
-0.49
27/feb/2007
22.35
--
--
26/feb/2007
22.42
--
--
23/feb/2007
22.41
--
--
22/feb/2007
22.44
--
--
21/feb/2007
22.42
--
--
20/feb/2007
22.44
--
--
19/feb/2007
22.41
--
--
16/feb/2007
22.38
--
--
15/feb/2007
22.4
--
--
14/feb/2007
22.3
--
--
13/feb/2007
22.19
--
--
12/feb/2007
22.14
--
--
09/feb/2007
22.25
--
--
08/feb/2007
22.23
--
--
07/feb/2007
22.28
--
--
06/feb/2007
22.27
--
--
05/feb/2007
22.18
--
--
BGF Emerging Markets Local Currency Bond Fund
Introductiedatum aandelenklasse
02-feb-2007
Einde maand
Rendement per maand
28/feb/2007
1.136875
31/mrt/2007
2.203238
30/apr/2007
2.683675
31/mei/2007
1.028275
30/jun/2007
-0.50891
31/jul/2007
1.193523
31/aug/2007
-1.81129
30/sep/2007
3.818107
31/okt/2007
3.719008
30/nov/2007
-0.517935
31/dec/2007
-0.080091
31/jan/2008
0.921845
29/feb/2008
1.826847
31/mrt/2008
1.053047
30/apr/2008
0.849092
31/mei/2008
1.530814
30/jun/2008
0.603092
31/jul/2008
1.873362
31/aug/2008
-3.273267
30/sep/2008
-4.410648
31/okt/2008
-9.546536
30/nov/2008
-0.967455
31/dec/2008
3.552389
31/jan/2009
-5.360204
28/feb/2009
-2.990484
31/mrt/2009
4.624009
30/apr/2009
3.437507
31/mei/2009
5.438066
30/jun/2009
0.654936
31/jul/2009
3.131354
31/aug/2009
-0.946373
30/sep/2009
1.632166
31/okt/2009
0.274181
30/nov/2009
1.21094
31/dec/2009
-0.96488
31/jan/2010
0.311768
28/feb/2010
-0.971252
31/mrt/2010
2.157712
30/apr/2010
0.19201
31/mei/2010
-4.446149
30/jun/2010
-0.361013
31/jul/2010
3.703701
31/aug/2010
-0.776398
30/sep/2010
5.555558
31/okt/2010
0.815427
30/nov/2010
-3.272063
31/dec/2010
2.622581
31/jan/2011
0
28/feb/2011
0.888884
31/mrt/2011
1.358294
30/apr/2011
3.875411
31/mei/2011
-2.12692
30/jun/2011
-0.320625
31/jul/2011
-0.393134
31/aug/2011
-1.040548
30/sep/2011
-8.194345
31/okt/2011
3.949451
30/nov/2011
-2.849543
31/dec/2011
-3.089553
31/jan/2012
5.407584
29/feb/2012
2.411938
31/mrt/2012
-1.233643
30/apr/2012
-0.567752
31/mei/2012
-5.633801
30/jun/2012
3.469141
31/jul/2012
0.818713
31/aug/2012
-0.386698
30/sep/2012
2.251553
31/okt/2012
0.265756
30/nov/2012
-0.075729
31/dec/2012
0.871542
31/jan/2013
2.141247
28/feb/2013
0.036778
31/mrt/2013
0.404412
30/apr/2013
2.636397
31/mei/2013
-5.779522
30/jun/2013
-4.013631
31/jul/2013
-0.631164
31/aug/2013
-3.612545
30/sep/2013
3.830313
31/okt/2013
2.935343
30/nov/2013
-3.352601
31/dec/2013
-0.877193
31/jan/2014
-5.510861
28/feb/2014
3.788846
31/mrt/2014
1.886792
30/apr/2014
1.247987
31/mei/2014
1.829026
30/jun/2014
0.351425
31/jul/2014
-0.350195
31/aug/2014
-0.351425
30/sep/2014
-3.565831
31/okt/2014
0.772044
30/nov/2014
-1.653226
31/dec/2014
-5.125051
31/jan/2015
0.043215
28/feb/2015
-0.993521
31/mrt/2015
-2.792321
30/apr/2015
3.052065
31/mei/2015
-1.829268
30/jun/2015
-1.552795
31/jul/2015
-2.433529
31/aug/2015
-5.588915
30/sep/2015
-3.32681
31/okt/2015
5.111336
30/nov/2015
-1.925855
31/dec/2015
-2.503682
31/jan/2016
-0.352467
29/feb/2016
1.364325
31/mrt/2016
10.817547
30/apr/2016
2.339181
31/mei/2016
-4.835165
30/jun/2016
5.91224
31/jul/2016
0.523332
31/aug/2016
0.607375
30/sep/2016
1.250539
31/okt/2016
-0.72402
30/nov/2016
-6.177606
31/dec/2016
2.60631
31/jan/2017
2.317291
28/feb/2017
1.698606
31/mrt/2017
2.098501
30/apr/2017
1.342282
31/mei/2017
1.572848
30/jun/2017
0.814996
31/jul/2017
1.333872
31/aug/2017
1.396091
30/sep/2017
-0.118017
31/okt/2017
-2.441906
30/nov/2017
1.251514
31/dec/2017
1.913876
31/jan/2018
4.616588
28/feb/2018
-1.159312
31/mrt/2018
0.491865
30/apr/2018
-3.350904
31/mei/2018
-6.700429
30/jun/2018
-4.091858
31/jul/2018
2.350892
31/aug/2018
-9.10251
30/sep/2018
2.573701
31/okt/2018
-2.235401
30/nov/2018
3.453103
31/dec/2018
1.172756
31/jan/2019
5.751226
28/feb/2019
-0.84317
31/mrt/2019
-1.828231
30/apr/2019
-0.259853
31/mei/2019
-0.086843
30/jun/2019
4.78053
31/jul/2019
0.705102
31/aug/2019
-2.883031
30/sep/2019
0.763359
31/okt/2019
2.988215
30/nov/2019
-1.879853
31/dec/2019
4.414827
31/jan/2020
-1.156761
29/feb/2020
-2.986279
31/mrt/2020
-14.22629
30/apr/2020
5.43162
31/mei/2020
5.74977
30/jun/2020
-1.087429
31/jul/2020
4.66139
31/aug/2020
-0.252101
30/sep/2020
-2.52738
31/okt/2020
0.950735
30/nov/2020
5.222603
31/dec/2020
4.190399
31/jan/2021
-1.444748
28/feb/2021
-2.099842
31/mrt/2021
-3.439903
30/apr/2021
2.472758
31/mei/2021
2.740286
30/jun/2021
-1.47293
31/jul/2021
-0.525253
31/aug/2021
0.609261
30/sep/2021
-3.270085
31/okt/2021
-0.876461
30/nov/2021
-2.273684
31/dec/2021
1.249461
31/jan/2022
0.042553
28/feb/2022
-4.50872
31/mrt/2022
-2.717149
30/apr/2022
-5.723443
31/mei/2022
2.379796
30/jun/2022
-4.506641
31/jul/2022
1.738698
31/aug/2022
0.585937
30/sep/2022
-5.339806
31/okt/2022
1.230769
30/nov/2022
6.788247
31/dec/2022
1.375712
31/jan/2023
4.492279
28/feb/2023
-4.254366
31/mrt/2023
5.144995
30/apr/2023
1.1121
31/mei/2023
-1.671799
30/jun/2023
4.653244
31/jul/2023
2.736212
31/aug/2023
-3.287557
30/sep/2023
-4.345955
31/okt/2023
0.044984
30/nov/2023
6.789568
31/dec/2023
3.915789
31/jan/2024
-1.661264
29/feb/2024
-0.618047