BGF Emerging Markets Local Currency Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende instrumenten uitgedrukt in de lokale valuta’s van ontwikkelingslanden. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.644.992.624 Introductiedatum 02/feb/2007 Introductie fonds 26/jun/1997 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan GBI-EM Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,24% ISIN LU0278470058 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond - Local Currency Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLLEUA2 SEDOL B1PGSW7 29-feb-2024 BGF Emerging Markets Local Currency Bond Fund Inception Date 02/feb/2007 Fund Holdings as of - Total Net Assets USD 213.361.016,98 Number of Securities 185,00 Shares Outstanding 8.853.982,20 Naam Weging (%) BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2029 2.6293 PERU (REPUBLIC OF) 6.95 08/12/2031 2.3597 POLAND (REPUBLIC OF) 6 10/25/2033 2.2243 BRAZIL FEDERATIVE REPUBLIC OF (GO 10 01/01/2027 1.9838 BRAZIL FEDERATIVE REPUBLIC OF (GOV 0 01/01/2026 1.9671 TREASURY NOTE 4.625 06/30/2025 1.9401 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 1.7011 BRAZIL FEDERATIVE REPUBLIC OF 10 01/01/2025 1.6657 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 1.6413 BRAZIL FEDERATIVE REPUBLIC OF (GOV 10 01/01/2031 1.5682 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 24.09 -0.01 -0.04149377593360996 27/mrt/2024 24.1 -0.02 -0.08291873963515754 26/mrt/2024 24.12 -0.04 -0.16556291390728478 25/mrt/2024 24.16 0.02 0.08285004142502071 22/mrt/2024 24.14 -0.11 -0.4536082474226804 21/mrt/2024 24.25 0.11 0.45567522783761394 20/mrt/2024 24.14 0.04 0.16597510373443983 19/mrt/2024 24.1 -0.06 -0.24834437086092714 18/mrt/2024 24.16 -0.16 -0.6578947368421053 15/mrt/2024 24.32 -0.06 -0.2461033634126333 14/mrt/2024 24.38 -0.02 -0.08196721311475409 13/mrt/2024 24.4 0.01 0.04100041000410004 12/mrt/2024 24.39 -0.07 -0.28618152085036797 11/mrt/2024 24.46 -0.01 -0.04086636697997548 08/mrt/2024 24.47 0.08 0.3280032800328003 07/mrt/2024 24.39 0.05 0.20542317173377156 06/mrt/2024 24.34 0.11 0.45398266611638466 05/mrt/2024 24.23 0.02 0.08261049153242461 04/mrt/2024 24.21 0.07 0.2899751449875725 01/mrt/2024 24.14 0.02 0.08291873963515754 29/feb/2024 24.12 0.07 0.2910602910602911 28/feb/2024 24.05 -0.07 -0.2902155887230514 27/feb/2024 24.12 0.05 0.2077274615704196 26/feb/2024 24.07 0.03 0.12479201331114809 23/feb/2024 24.04 -0.11 -0.4554865424430642 22/feb/2024 24.15 -0.07 -0.28901734104046245 21/feb/2024 24.22 0.09 0.3729796933278077 20/feb/2024 24.13 0.09 0.37437603993344426 19/feb/2024 24.04 0.03 0.12494793835901707 16/feb/2024 24.01 -0.03 -0.12479201331114809 15/feb/2024 24.04 0.11 0.45967404931048894 14/feb/2024 23.93 -0.02 -0.08350730688935282 13/feb/2024 23.95 -0.17 -0.7048092868988391 12/feb/2024 24.12 0.02 0.08298755186721991 09/feb/2024 24.1 0.01 0.04151100041511 08/feb/2024 24.09 -0.08 -0.33098882912701694 07/feb/2024 24.17 0.15 0.6244796003330558 06/feb/2024 24.02 0.09 0.3760969494358546 05/feb/2024 23.93 -0.34 -1.4009064688916357 02/feb/2024 24.27 -0.06 -0.2466091245376079 01/feb/2024 24.33 0.06 0.24721878862793573 31/jan/2024 24.27 0.2 0.8309098462816784 30/jan/2024 24.07 -0.04 -0.1659062629614268 29/jan/2024 24.11 -0.07 -0.2894954507857734 26/jan/2024 24.18 0.03 0.12422360248447205 25/jan/2024 24.15 -0.06 -0.24783147459727387 24/jan/2024 24.21 0.1 0.41476565740356697 23/jan/2024 24.11 -0.06 -0.24824162184526272 22/jan/2024 24.17 0.01 0.041390728476821195 19/jan/2024 24.16 0.08 0.33222591362126247 18/jan/2024 24.08 0.06 0.2497918401332223 17/jan/2024 24.02 -0.22 -0.9075907590759076 16/jan/2024 24.24 -0.24 -0.9803921568627451 15/jan/2024 24.48 -0.07 -0.285132382892057 12/jan/2024 24.55 0.11 0.4500818330605565 11/jan/2024 24.44 0.06 0.2461033634126333 10/jan/2024 24.38 0.01 0.04103405826836274 09/jan/2024 24.37 0.01 0.041050903119868636 08/jan/2024 24.36 0.02 0.08216926869350863 05/jan/2024 24.34 0.03 0.12340600575894693 04/jan/2024 24.31 -0.03 -0.12325390304026294 03/jan/2024 24.34 -0.18 -0.734094616639478 02/jan/2024 24.52 -0.16 -0.6482982171799028 29/dec/2023 24.68 -0.03 -0.12140833670578713 28/dec/2023 24.71 0.04 0.16214025131738954 27/dec/2023 24.67 0.12 0.48879837067209775 22/dec/2023 24.55 0.08 0.3269309358398038 21/dec/2023 24.47 0 0 20/dec/2023 24.47 0.07 0.28688524590163933 19/dec/2023 24.4 0.17 0.7016095749071399 18/dec/2023 24.23 -0.04 -0.16481252575195715 15/dec/2023 24.27 -0.01 -0.04118616144975288 14/dec/2023 24.28 0.64 2.707275803722504 13/dec/2023 23.64 0.03 0.12706480304955528 12/dec/2023 23.61 -0.04 -0.16913319238900634 11/dec/2023 23.65 -0.14 -0.5884825556956704 08/dec/2023 23.79 -0.05 -0.20973154362416108 07/dec/2023 23.84 -0.03 -0.12568077084206117 06/dec/2023 23.87 0.08 0.3362757461118117 05/dec/2023 23.79 -0.09 -0.3768844221105528 04/dec/2023 23.88 0.05 0.209819555182543 01/dec/2023 23.83 0.08 0.3368421052631579 30/nov/2023 23.75 -0.26 -1.0828821324448146 29/nov/2023 24.01 0.21 0.8823529411764706 28/nov/2023 23.8 0.14 0.591715976331361 27/nov/2023 23.66 0.07 0.29673590504451036 24/nov/2023 23.59 -0.03 -0.12701100762066045 23/nov/2023 23.62 -0.02 -0.08460236886632826 22/nov/2023 23.64 -0.2 -0.8389261744966443 21/nov/2023 23.84 0.08 0.3367003367003367 20/nov/2023 23.76 0.15 0.6353240152477764 17/nov/2023 23.61 0.04 0.1697072549851506 16/nov/2023 23.57 0.11 0.46888320545609546 15/nov/2023 23.46 0.24 1.0335917312661498 14/nov/2023 23.22 0.37 1.6192560175054704 13/nov/2023 22.85 -0.01 -0.04374453193350831 10/nov/2023 22.86 -0.22 -0.9532062391681109 09/nov/2023 23.08 0.02 0.08673026886383348 08/nov/2023 23.06 0.02 0.08680555555555555 07/nov/2023 23.04 -0.07 -0.3028991778450887 06/nov/2023 23.11 0.12 0.5219660722053067 03/nov/2023 22.99 0.37 1.6357206012378427 02/nov/2023 22.62 0.38 1.70863309352518 31/okt/2023 22.24 0.01 0.0449842555105713 30/okt/2023 22.23 0.01 0.045004500450045004 27/okt/2023 22.22 0.22 1 26/okt/2023 22 -0.02 -0.09082652134423251 25/okt/2023 22.02 -0.03 -0.1360544217687075 24/okt/2023 22.05 0.15 0.684931506849315 23/okt/2023 21.9 0.02 0.09140767824497258 20/okt/2023 21.88 -0.03 -0.13692377909630304 19/okt/2023 21.91 -0.13 -0.5898366606170599 18/okt/2023 22.04 -0.09 -0.4066877541798464 17/okt/2023 22.13 -0.01 -0.045167118337850046 16/okt/2023 22.14 -0.05 -0.22532672374943669 13/okt/2023 22.19 -0.04 -0.1799370220422852 12/okt/2023 22.23 -0.04 -0.1796138302649304 11/okt/2023 22.27 0.26 1.1812812358019082 10/okt/2023 22.01 0.24 1.1024345429490123 09/okt/2023 21.77 0.11 0.5078485687903971 06/okt/2023 21.66 -0.13 -0.596603946764571 05/okt/2023 21.79 0.03 0.13786764705882354 04/okt/2023 21.76 -0.16 -0.7299270072992701 03/okt/2023 21.92 -0.17 -0.7695789950203712 02/okt/2023 22.09 -0.14 -0.6297795771479981 29/sep/2023 22.23 0.26 1.183431952662722 28/sep/2023 21.97 -0.16 -0.7230004518752824 27/sep/2023 22.13 -0.21 -0.9400179051029544 26/sep/2023 22.34 -0.15 -0.6669630947087595 25/sep/2023 22.49 -0.16 -0.7064017660044151 22/sep/2023 22.65 0.1 0.4434589800443459 21/sep/2023 22.55 -0.24 -1.0530934620447565 20/sep/2023 22.79 0 0 19/sep/2023 22.79 0.01 0.043898156277436345 18/sep/2023 22.78 -0.06 -0.2626970227670753 15/sep/2023 22.84 0 0 14/sep/2023 22.84 0.05 0.21939447125932426 13/sep/2023 22.79 0.09 0.3964757709251101 12/sep/2023 22.7 -0.1 -0.43859649122807015 11/sep/2023 22.8 0.06 0.2638522427440633 08/sep/2023 22.74 0.06 0.26455026455026454 07/sep/2023 22.68 -0.07 -0.3076923076923077 06/sep/2023 22.75 -0.14 -0.6116207951070336 05/sep/2023 22.89 -0.19 -0.8232235701906413 04/sep/2023 23.08 -0.13 -0.5601034037052994 01/sep/2023 23.21 -0.03 -0.12908777969018934 31/aug/2023 23.24 -0.12 -0.5136986301369864 30/aug/2023 23.36 0.15 0.6462731581214993 29/aug/2023 23.21 0.08 0.34587116299178555 28/aug/2023 23.13 -0.06 -0.258732212160414 25/aug/2023 23.19 -0.01 -0.04310344827586207 24/aug/2023 23.2 0.13 0.5635023840485479 23/aug/2023 23.07 0.14 0.6105538595726123 22/aug/2023 22.93 0 0 21/aug/2023 22.93 -0.02 -0.08714596949891068 18/aug/2023 22.95 -0.11 -0.4770164787510841 17/aug/2023 23.06 -0.07 -0.30263726761781234 16/aug/2023 23.13 -0.11 -0.47332185886402756 14/aug/2023 23.24 -0.22 -0.9377664109121909 11/aug/2023 23.46 -0.13 -0.5510809665112336 10/aug/2023 23.59 0.17 0.7258753202391118 09/aug/2023 23.42 0.08 0.3427592116538132 08/aug/2023 23.34 -0.14 -0.596252129471891 07/aug/2023 23.48 -0.01 -0.04257130693912303 04/aug/2023 23.49 0.04 0.17057569296375266 03/aug/2023 23.45 -0.28 -1.1799410029498525 02/aug/2023 23.73 -0.19 -0.794314381270903 01/aug/2023 23.92 -0.11 -0.4577611319184353 31/jul/2023 24.03 0.02 0.08329862557267805 28/jul/2023 24.01 -0.07 -0.29069767441860467 27/jul/2023 24.08 0.07 0.2915451895043732 26/jul/2023 24.01 -0.01 -0.041631973355537054 25/jul/2023 24.02 0.03 0.12505210504376824 24/jul/2023 23.99 0.02 0.08343763037129745 21/jul/2023 23.97 -0.12 -0.49813200498132004 20/jul/2023 24.09 -0.04 -0.16576875259013676 19/jul/2023 24.13 0.01 0.04145936981757877 18/jul/2023 24.12 0.18 0.7518796992481203 17/jul/2023 23.94 -0.07 -0.2915451895043732 14/jul/2023 24.01 0.03 0.12510425354462051 13/jul/2023 23.98 0.26 1.0961214165261384 12/jul/2023 23.72 0.32 1.3675213675213675 11/jul/2023 23.4 0.13 0.5586592178770949 10/jul/2023 23.27 0.12 0.5183585313174947 07/jul/2023 23.15 -0.08 -0.34438226431338786 06/jul/2023 23.23 -0.23 -0.9803921568627451 05/jul/2023 23.46 -0.02 -0.08517887563884156 04/jul/2023 23.48 0.09 0.3847798204360838 03/jul/2023 23.39 0 0 30/jun/2023 23.39 0.15 0.6454388984509466 29/jun/2023 23.24 -0.07 -0.3003003003003003 28/jun/2023 23.31 -0.13 -0.5546075085324232 27/jun/2023 23.44 -0.02 -0.08525149190110827 26/jun/2023 23.46 0.15 0.6435006435006435 22/jun/2023 23.31 0.16 0.6911447084233261 21/jun/2023 23.15 0.04 0.17308524448290782 20/jun/2023 23.11 -0.02 -0.08646779074794639 19/jun/2023 23.13 -0.04 -0.17263703064307295 16/jun/2023 23.17 0.06 0.2596278667243617 15/jun/2023 23.11 -0.02 -0.08646779074794639 14/jun/2023 23.13 0.04 0.17323516673884798 13/jun/2023 23.09 0.05 0.2170138888888889 12/jun/2023 23.04 0.03 0.1303780964797914 09/jun/2023 23.01 0.17 0.7443082311733801 08/jun/2023 22.84 -0.03 -0.13117621337997376 07/jun/2023 22.87 0.12 0.5274725274725275 06/jun/2023 22.75 0.05 0.22026431718061673 05/jun/2023 22.7 0.06 0.26501766784452296 02/jun/2023 22.64 0.18 0.8014247551202137 01/jun/2023 22.46 0.11 0.49217002237136465 31/mei/2023 22.35 -0.02 -0.08940545373267769 30/mei/2023 22.37 0.07 0.31390134529147984 26/mei/2023 22.3 -0.02 -0.08960573476702509 25/mei/2023 22.32 -0.17 -0.755891507336594 24/mei/2023 22.49 0.09 0.4017857142857143 23/mei/2023 22.4 -0.1 -0.4444444444444444 22/mei/2023 22.5 0.04 0.17809439002671415 19/mei/2023 22.46 -0.2 -0.8826125330979699 17/mei/2023 22.66 -0.25 -1.0912265386294195 16/mei/2023 22.91 0.02 0.08737439930100481 15/mei/2023 22.89 0.04 0.175054704595186 12/mei/2023 22.85 0.03 0.13146362839614373 11/mei/2023 22.82 -0.16 -0.6962576153176675 10/mei/2023 22.98 -0.05 -0.21710811984368214 08/mei/2023 23.03 0.08 0.3485838779956427 05/mei/2023 22.95 0.07 0.30594405594405594 04/mei/2023 22.88 0.11 0.4830917874396135 03/mei/2023 22.77 0.09 0.3968253968253968 02/mei/2023 22.68 -0.05 -0.21997360316761988 28/apr/2023 22.73 -0.01 -0.04397537379067722 27/apr/2023 22.74 0.03 0.13210039630118892 26/apr/2023 22.71 0.06 0.26490066225165565 25/apr/2023 22.65 0 0 24/apr/2023 22.65 0.02 0.08837825894829872 21/apr/2023 22.63 0.02 0.08845643520566121 20/apr/2023 22.61 0.06 0.2660753880266075 19/apr/2023 22.55 -0.11 -0.4854368932038835 18/apr/2023 22.66 -0.02 -0.08818342151675485 17/apr/2023 22.68 -0.12 -0.5263157894736842 14/apr/2023 22.8 -0.05 -0.2188183807439825 13/apr/2023 22.85 0.16 0.7051564565888057 12/apr/2023 22.69 0.11 0.4871567759078831 11/apr/2023 22.58 0.01 0.044306601683650866 06/apr/2023 22.57 -0.12 -0.5288673424416043 05/apr/2023 22.69 0.12 0.5316792202038104 04/apr/2023 22.57 0.08 0.35571365051133835 03/apr/2023 22.49 0.01 0.04448398576512456 31/mrt/2023 22.48 0.09 0.401965163019205 30/mrt/2023 22.39 0.09 0.40358744394618834 29/mrt/2023 22.3 0.07 0.3148897885739991 28/mrt/2023 22.23 0.1 0.4518752824220515 27/mrt/2023 22.13 0.04 0.1810774105930285 24/mrt/2023 22.09 -0.01 -0.04524886877828054 23/mrt/2023 22.1 0.26 1.1904761904761905 22/mrt/2023 21.84 0.04 0.1834862385321101 21/mrt/2023 21.8 0.06 0.27598896044158233 20/mrt/2023 21.74 0.13 0.6015733456732995 17/mrt/2023 21.61 0.1 0.46490004649000466 16/mrt/2023 21.51 0.03 0.13966480446927373 15/mrt/2023 21.48 -0.25 -1.150483202945237 14/mrt/2023 21.73 -0.02 -0.09195402298850575 13/mrt/2023 21.75 0.17 0.7877664504170528 10/mrt/2023 21.58 0.12 0.5591798695246971 09/mrt/2023 21.46 0.07 0.32725572697522204 08/mrt/2023 21.39 -0.16 -0.7424593967517401 07/mrt/2023 21.55 -0.03 -0.13901760889712697 06/mrt/2023 21.58 0.13 0.6060606060606061 03/mrt/2023 21.45 0.05 0.2336448598130841 02/mrt/2023 21.4 -0.12 -0.5576208178438662 01/mrt/2023 21.52 0.14 0.6548175865294668 28/feb/2023 21.38 0.02 0.09363295880149813 27/feb/2023 21.36 -0.01 -0.04679457182966776 24/feb/2023 21.37 -0.11 -0.5121042830540037 23/feb/2023 21.48 0.03 0.13986013986013987 22/feb/2023 21.45 0 0 21/feb/2023 21.45 -0.17 -0.786308973172988 20/feb/2023 21.62 0.14 0.6517690875232774 17/feb/2023 21.48 -0.04 -0.18587360594795538 16/feb/2023 21.52 -0.12 -0.5545286506469501 15/feb/2023 21.64 -0.32 -1.4571948998178506 14/feb/2023 21.96 0.13 0.5955107650022904 13/feb/2023 21.83 -0.05 -0.22851919561243145 10/feb/2023 21.88 -0.32 -1.4414414414414414 09/feb/2023 22.2 0.09 0.40705563093622793 08/feb/2023 22.11 0.09 0.4087193460490463 07/feb/2023 22.02 -0.07 -0.3168854685377999 06/feb/2023 22.09 -0.37 -1.6473731077471059 03/feb/2023 22.46 -0.29 -1.2747252747252746 02/feb/2023 22.75 0.29 1.2911843276936776 01/feb/2023 22.46 0.13 0.5821764442454097 31/jan/2023 22.33 -0.05 -0.22341376228775692 30/jan/2023 22.38 -0.07 -0.311804008908686 27/jan/2023 22.45 -0.06 -0.2665482007996446 26/jan/2023 22.51 0.03 0.13345195729537365 25/jan/2023 22.48 0.17 0.761990138951143 24/jan/2023 22.31 0.02 0.08972633467922836 23/jan/2023 22.29 0.04 0.1797752808988764 20/jan/2023 22.25 0.05 0.22522522522522523 19/jan/2023 22.2 -0.25 -1.1135857461024499 18/jan/2023 22.45 0.19 0.8535489667565139 17/jan/2023 22.26 -0.04 -0.17937219730941703 16/jan/2023 22.3 -0.08 -0.3574620196604111 13/jan/2023 22.38 0.18 0.8108108108108109 12/jan/2023 22.2 0.22 1.0009099181073704 11/jan/2023 21.98 0.12 0.5489478499542544 10/jan/2023 21.86 0.03 0.1374255611543747 09/jan/2023 21.83 0.4 1.8665422305179655 06/jan/2023 21.43 0.13 0.6103286384976526 05/jan/2023 21.3 -0.1 -0.4672897196261682 04/jan/2023 21.4 0.04 0.18726591760299627 03/jan/2023 21.36 -0.02 -0.09354536950420954 02/jan/2023 21.38 0.01 0.04679457182966776 30/dec/2022 21.37 0.01 0.04681647940074907 29/dec/2022 21.36 0.05 0.2346316283435007 28/dec/2022 21.31 0.01 0.046948356807511735 27/dec/2022 21.3 -0.15 -0.6993006993006993 23/dec/2022 21.45 0.04 0.18682858477347034 22/dec/2022 21.41 0.09 0.42213883677298314 21/dec/2022 21.32 0.03 0.14091122592766558 20/dec/2022 21.29 0.02 0.09402914903620123 19/dec/2022 21.27 0.01 0.047036688617121354 16/dec/2022 21.26 -0.1 -0.4681647940074906 15/dec/2022 21.36 -0.01 -0.04679457182966776 14/dec/2022 21.37 0.08 0.3757632691404415 13/dec/2022 21.29 0.15 0.7095553453169348 12/dec/2022 21.14 -0.16 -0.7511737089201878 09/dec/2022 21.3 -0.04 -0.18744142455482662 08/dec/2022 21.34 0.06 0.2819548872180451 07/dec/2022 21.28 0.07 0.33003300330033003 06/dec/2022 21.21 -0.12 -0.5625879043600562 05/dec/2022 21.33 0.03 0.14084507042253522 02/dec/2022 21.3 0.12 0.56657223796034 01/dec/2022 21.18 0.1 0.47438330170777987 30/nov/2022 21.08 0.11 0.5245588936576061 29/nov/2022 20.97 0.08 0.3829583532790809 28/nov/2022 20.89 0.03 0.14381591562799617 25/nov/2022 20.86 0.04 0.19212295869356388 24/nov/2022 20.82 0.16 0.7744433688286544 23/nov/2022 20.66 0.12 0.5842259006815969 22/nov/2022 20.54 0.07 0.3419638495359062 21/nov/2022 20.47 -0.07 -0.34079844206426485 18/nov/2022 20.54 0.07 0.3419638495359062 17/nov/2022 20.47 -0.2 -0.9675858732462506 16/nov/2022 20.67 -0.03 -0.14492753623188406 15/nov/2022 20.7 0.16 0.7789678675754625 14/nov/2022 20.54 -0.01 -0.04866180048661801 11/nov/2022 20.55 0.24 1.1816838995568686 10/nov/2022 20.31 0.19 0.9443339960238568 09/nov/2022 20.12 0.1 0.4995004995004995 08/nov/2022 20.02 -0.04 -0.19940179461615154 07/nov/2022 20.06 0.1 0.501002004008016 04/nov/2022 19.96 0.27 1.3712544438801422 03/nov/2022 19.69 -0.16 -0.8060453400503779 02/nov/2022 19.85 0.11 0.5572441742654508 31/okt/2022 19.74 0 0 28/okt/2022 19.74 0 0 27/okt/2022 19.74 0.09 0.4580152671755725 26/okt/2022 19.65 0.22 1.1322696860524961 25/okt/2022 19.43 0.14 0.7257646448937273 24/okt/2022 19.29 0.08 0.41644976574700676 21/okt/2022 19.21 -0.11 -0.5693581780538303 20/okt/2022 19.32 0.02 0.10362694300518134 19/okt/2022 19.3 -0.14 -0.720164609053498 18/okt/2022 19.44 0.1 0.5170630816959669 17/okt/2022 19.34 -0.03 -0.15487867836861124 14/okt/2022 19.37 0.08 0.41472265422498705 13/okt/2022 19.29 -0.12 -0.6182380216383307 12/okt/2022 19.41 -0.12 -0.6144393241167435 11/okt/2022 19.53 -0.12 -0.6106870229007634 10/okt/2022 19.65 -0.04 -0.2031488065007618 07/okt/2022 19.69 -0.13 -0.6559031281533805 06/okt/2022 19.82 -0.07 -0.35193564605329314 05/okt/2022 19.89 -0.06 -0.3007518796992481 04/okt/2022 19.95 0.24 1.21765601217656 03/okt/2022 19.71 0.21 1.0769230769230769 30/sep/2022 19.5 0.04 0.20554984583761562 29/sep/2022 19.46 0.01 0.05141388174807198 28/sep/2022 19.45 -0.12 -0.6131834440470108 27/sep/2022 19.57 -0.13 -0.6598984771573604 26/sep/2022 19.7 -0.37 -1.8435475834578974 23/sep/2022 20.07 -0.14 -0.6927263730826324 22/sep/2022 20.21 -0.09 -0.4433497536945813 21/sep/2022 20.3 -0.09 -0.4413928396272683 20/sep/2022 20.39 0.12 0.5920078934385792 19/sep/2022 20.27 0.01 0.049358341559723594 16/sep/2022 20.26 -0.16 -0.7835455435847208 15/sep/2022 20.42 -0.07 -0.3416300634455832 14/sep/2022 20.49 -0.17 -0.8228460793804453 13/sep/2022 20.66 -0.1 -0.4816955684007707 12/sep/2022 20.76 0.16 0.7766990291262136 09/sep/2022 20.6 0.14 0.6842619745845552 08/sep/2022 20.46 0.12 0.5899705014749262 07/sep/2022 20.34 -0.02 -0.09823182711198428 06/sep/2022 20.36 -0.2 -0.9727626459143969 05/sep/2022 20.56 -0.01 -0.04861448711716091 02/sep/2022 20.57 0.06 0.2925402242808386 01/sep/2022 20.51 -0.09 -0.4368932038834951 31/aug/2022 20.6 -0.15 -0.7228915662650602 30/aug/2022 20.75 0.08 0.3870343492985002 29/aug/2022 20.67 -0.06 -0.2894356005788712 26/aug/2022 20.73 0.03 0.14492753623188406 25/aug/2022 20.7 0.1 0.4854368932038835 24/aug/2022 20.6 0.01 0.04856726566294318 23/aug/2022 20.59 0.04 0.19464720194647203 22/aug/2022 20.55 -0.18 -0.8683068017366136 19/aug/2022 20.73 -0.17 -0.8133971291866029 18/aug/2022 20.9 -0.16 -0.7597340930674265 17/aug/2022 21.06 -0.12 -0.56657223796034 16/aug/2022 21.18 -0.15 -0.7032348804500703 12/aug/2022 21.33 -0.05 -0.23386342376052385 11/aug/2022 21.38 0.2 0.9442870632672332 10/aug/2022 21.18 0.26 1.24282982791587 09/aug/2022 20.92 0.06 0.28763183125599234 08/aug/2022 20.86 0.1 0.4816955684007707 05/aug/2022 20.76 0.09 0.43541364296081275 04/aug/2022 20.67 0.13 0.6329113924050633 03/aug/2022 20.54 -0.17 -0.8208594881699662 02/aug/2022 20.71 0.01 0.04830917874396135 01/aug/2022 20.7 0.22 1.07421875 29/jul/2022 20.48 0.15 0.7378258730939499 28/jul/2022 20.33 0.26 1.2954658694569008 27/jul/2022 20.07 -0.03 -0.14925373134328357 26/jul/2022 20.1 -0.04 -0.19860973187686196 25/jul/2022 20.14 0.14 0.7 22/jul/2022 20 0.1 0.5025125628140703 21/jul/2022 19.9 -0.01 -0.050226017076845805 20/jul/2022 19.91 -0.02 -0.10035122930255895 19/jul/2022 19.93 0.05 0.2515090543259557 18/jul/2022 19.88 0.22 1.1190233977619533 15/jul/2022 19.66 0.12 0.6141248720573184 14/jul/2022 19.54 -0.05 -0.2552322613578356 13/jul/2022 19.59 -0.12 -0.60882800608828 12/jul/2022 19.71 -0.14 -0.7052896725440806 11/jul/2022 19.85 -0.15 -0.75 08/jul/2022 20 0.02 0.1001001001001001 07/jul/2022 19.98 0.27 1.36986301369863 06/jul/2022 19.71 -0.07 -0.3538928210313448 05/jul/2022 19.78 -0.36 -1.7874875868917577 04/jul/2022 20.14 0.07 0.3487792725460887 01/jul/2022 20.07 -0.06 -0.29806259314456035 30/jun/2022 20.13 -0.13 -0.6416584402764067 29/jun/2022 20.26 -0.07 -0.3443187407771766 28/jun/2022 20.33 -0.01 -0.049164208456243856 27/jun/2022 20.34 0 0 24/jun/2022 20.34 0.03 0.14771048744460857 22/jun/2022 20.31 0.06 0.2962962962962963 21/jun/2022 20.25 0.12 0.5961251862891207 20/jun/2022 20.13 0.04 0.1991040318566451 17/jun/2022 20.09 0 0 16/jun/2022 20.09 0.05 0.249500998003992 15/jun/2022 20.04 -0.05 -0.24888003982080636 14/jun/2022 20.09 -0.08 -0.3966286564204264 13/jun/2022 20.17 -0.43 -2.087378640776699 10/jun/2022 20.6 -0.28 -1.3409961685823755 09/jun/2022 20.88 -0.13 -0.6187529747739172 08/jun/2022 21.01 0.03 0.14299332697807435 07/jun/2022 20.98 -0.15 -0.709891150023663 03/jun/2022 21.13 0.07 0.33238366571699907 02/jun/2022 21.06 0.04 0.19029495718363462 01/jun/2022 21.02 -0.06 -0.2846299810246679 31/mei/2022 21.08 -0.06 -0.28382213812677387 30/mei/2022 21.14 0.13 0.6187529747739172 27/mei/2022 21.01 0.17 0.8157389635316699 25/mei/2022 20.84 -0.1 -0.4775549188156638 24/mei/2022 20.94 0.06 0.28735632183908044 23/mei/2022 20.88 0.23 1.1138014527845037 20/mei/2022 20.65 0.21 1.0273972602739727 19/mei/2022 20.44 0.07 0.3436426116838488 18/mei/2022 20.37 0.06 0.29542097488921715 17/mei/2022 20.31 0.18 0.8941877794336811 16/mei/2022 20.13 0.09 0.4491017964071856 13/mei/2022 20.04 0.03 0.14992503748125938 12/mei/2022 20.01 -0.14 -0.6947890818858561 11/mei/2022 20.15 0.1 0.49875311720698257 10/mei/2022 20.05 -0.29 -1.4257620452310718 06/mei/2022 20.34 -0.27 -1.3100436681222707 05/mei/2022 20.61 0.12 0.5856515373352855 04/mei/2022 20.49 0.04 0.19559902200489 03/mei/2022 20.45 0.03 0.14691478942213515 02/mei/2022 20.42 -0.17 -0.825643516270034 29/apr/2022 20.59 0.19 0.9313725490196079 28/apr/2022 20.4 -0.1 -0.4878048780487805 27/apr/2022 20.5 -0.22 -1.0617760617760619 26/apr/2022 20.72 -0.07 -0.3367003367003367 25/apr/2022 20.79 -0.31 -1.4691943127962086 22/apr/2022 21.1 -0.27 -1.2634534394010295 21/apr/2022 21.37 -0.01 -0.04677268475210477 20/apr/2022 21.38 -0.09 -0.4191895668374476 19/apr/2022 21.47 0 0 14/apr/2022 21.47 -0.1 -0.46360686138154844 13/apr/2022 21.57 -0.06 -0.27739251040221913 12/apr/2022 21.63 0.06 0.27816411682892905 11/apr/2022 21.57 0.02 0.09280742459396751 08/apr/2022 21.55 -0.1 -0.4618937644341801 07/apr/2022 21.65 -0.05 -0.2304147465437788 06/apr/2022 21.7 -0.21 -0.9584664536741214 05/apr/2022 21.91 0.07 0.32051282051282054 04/apr/2022 21.84 -0.01 -0.04576659038901602 01/apr/2022 21.85 0.01 0.045787545787545784 31/mrt/2022 21.84 -0.02 -0.09149130832570906 30/mrt/2022 21.86 0.12 0.5519779208831647 29/mrt/2022 21.74 0.25 1.1633317822242903 28/mrt/2022 21.49 -0.04 -0.18578727357176034 25/mrt/2022 21.53 0.02 0.09298000929800093 24/mrt/2022 21.51 0.06 0.27972027972027974 23/mrt/2022 21.45 -0.06 -0.2789400278940028 22/mrt/2022 21.51 -0.03 -0.1392757660167131 21/mrt/2022 21.54 0.05 0.23266635644485809 18/mrt/2022 21.49 -0.06 -0.27842227378190254 17/mrt/2022 21.55 0.12 0.5599626691553896 16/mrt/2022 21.43 0.21 0.9896324222431668 15/mrt/2022 21.22 -0.07 -0.3287928604978863 14/mrt/2022 21.29 0 0 11/mrt/2022 21.29 0.04 0.18823529411764706 10/mrt/2022 21.25 -0.09 -0.4217432052483599 09/mrt/2022 21.34 0.25 1.1853959222380275 08/mrt/2022 21.09 -0.01 -0.04739336492890995 07/mrt/2022 21.1 -0.32 -1.4939309056956116 04/mrt/2022 21.42 -0.37 -1.698026617714548 03/mrt/2022 21.79 0.13 0.6001846722068329 02/mrt/2022 21.66 -0.45 -2.03527815468114 01/mrt/2022 22.11 -0.34 -1.5144766146993318 28/feb/2022 22.45 -0.75 -3.2327586206896552 25/feb/2022 23.2 0.26 1.1333914559721012 24/feb/2022 22.94 -0.85 -3.572929802437999 23/feb/2022 23.79 -0.03 -0.12594458438287154 22/feb/2022 23.82 -0.05 -0.20946795140343527 21/feb/2022 23.87 -0.13 -0.5416666666666666 18/feb/2022 24 0.01 0.041684035014589414 17/feb/2022 23.99 -0.05 -0.2079866888519135 16/feb/2022 24.04 0.12 0.5016722408026756 15/feb/2022 23.92 0.1 0.41981528127623846 14/feb/2022 23.82 -0.12 -0.5012531328320802 11/feb/2022 23.94 -0.11 -0.4573804573804574 10/feb/2022 24.05 0.1 0.4175365344467641 09/feb/2022 23.95 0.1 0.4192872117400419 08/feb/2022 23.85 0 0 07/feb/2022 23.85 0.06 0.25220680958385877 04/feb/2022 23.79 0.01 0.04205214465937763 03/feb/2022 23.78 0.05 0.21070375052675938 02/feb/2022 23.73 0.04 0.16884761502743773 01/feb/2022 23.69 0.18 0.7656316461080391 31/jan/2022 23.51 0.12 0.5130397605814451 28/jan/2022 23.39 -0.13 -0.5527210884353742 27/jan/2022 23.52 0.03 0.1277139208173691 26/jan/2022 23.49 0.07 0.29888983774551664 25/jan/2022 23.42 -0.03 -0.1279317697228145 24/jan/2022 23.45 -0.16 -0.6776789495976281 21/jan/2022 23.61 0.01 0.0423728813559322 20/jan/2022 23.6 0.1 0.425531914893617 19/jan/2022 23.5 0.01 0.04257130693912303 18/jan/2022 23.49 -0.05 -0.21240441801189464 17/jan/2022 23.54 0.01 0.042498937526561836 14/jan/2022 23.53 -0.05 -0.21204410517387617 13/jan/2022 23.58 0.01 0.04242681374628765 12/jan/2022 23.57 0.15 0.6404782237403929 11/jan/2022 23.42 0.05 0.2139495079161318 10/jan/2022 23.37 -0.08 -0.3411513859275053 07/jan/2022 23.45 0.16 0.6869901245169601 06/jan/2022 23.29 -0.16 -0.6823027718550106 05/jan/2022 23.45 0.08 0.3423192126658109 04/jan/2022 23.37 -0.11 -0.4684838160136286 03/jan/2022 23.48 -0.02 -0.0851063829787234 31/dec/2021 23.5 0.01 0.04257130693912303 30/dec/2021 23.49 0.01 0.04258943781942078 29/dec/2021 23.48 -0.05 -0.21249468763280918 28/dec/2021 23.53 -0.01 -0.04248088360237893 27/dec/2021 23.54 0.07 0.2982530890498509 23/dec/2021 23.47 0.13 0.5569837189374465 22/dec/2021 23.34 0.04 0.17167381974248927 21/dec/2021 23.3 0.05 0.21505376344086022 20/dec/2021 23.25 -0.05 -0.2145922746781116 17/dec/2021 23.3 0.06 0.25817555938037867 16/dec/2021 23.24 0.08 0.3454231433506045 15/dec/2021 23.16 -0.17 -0.7286755250750108 14/dec/2021 23.33 -0.06 -0.25651988029072254 13/dec/2021 23.39 0.01 0.0427715996578272 10/dec/2021 23.38 -0.05 -0.21340162185232608 09/dec/2021 23.43 0.02 0.08543357539513029 08/dec/2021 23.41 0.17 0.7314974182444062 07/dec/2021 23.24 0.01 0.04304778303917348 06/dec/2021 23.23 0.04 0.172488141440276 03/dec/2021 23.19 -0.03 -0.12919896640826872 02/dec/2021 23.22 -0.04 -0.17196904557179707 01/dec/2021 23.26 0.05 0.2154243860404998 30/nov/2021 23.21 0.19 0.8253692441355344 29/nov/2021 23.02 0.04 0.17406440382941687 26/nov/2021 22.98 -0.12 -0.5194805194805194 25/nov/2021 23.1 0.03 0.13003901170351106 24/nov/2021 23.07 -0.06 -0.2594033722438392 23/nov/2021 23.13 -0.17 -0.7296137339055794 22/nov/2021 23.3 -0.13 -0.5548442168160478 19/nov/2021 23.43 -0.08 -0.340280731603573 18/nov/2021 23.51 -0.09 -0.3813559322033898 17/nov/2021 23.6 -0.05 -0.21141649048625794 16/nov/2021 23.65 -0.16 -0.6719865602687947 15/nov/2021 23.81 0 0 12/nov/2021 23.81 -0.08 -0.3348681456676434 11/nov/2021 23.89 -0.07 -0.2921535893155259 10/nov/2021 23.96 -0.05 -0.20824656393169513 09/nov/2021 24.01 0.1 0.41823504809703055 08/nov/2021 23.91 0.12 0.5044136191677175 05/nov/2021 23.79 0.07 0.2951096121416526 04/nov/2021 23.72 0.13 0.5510809665112336 03/nov/2021 23.59 -0.03 -0.12701100762066045 02/nov/2021 23.62 -0.13 -0.5473684210526316 29/okt/2021 23.75 -0.11 -0.46102263202011734 28/okt/2021 23.86 -0.02 -0.08375209380234507 27/okt/2021 23.88 -0.08 -0.333889816360601 26/okt/2021 23.96 0.04 0.16722408026755853 25/okt/2021 23.92 -0.03 -0.12526096033402923 22/okt/2021 23.95 -0.06 -0.24989587671803415 21/okt/2021 24.01 -0.13 -0.5385252692626347 20/okt/2021 24.14 0 0 19/okt/2021 24.14 0.08 0.3325020781379884 18/okt/2021 24.06 -0.09 -0.37267080745341613 15/okt/2021 24.15 0.06 0.24906600249066002 14/okt/2021 24.09 0.12 0.5006257822277848 13/okt/2021 23.97 0.07 0.2928870292887029 12/okt/2021 23.9 -0.02 -0.08361204013377926 11/okt/2021 23.92 -0.01 -0.041788549937317176 08/okt/2021 23.93 -0.02 -0.08350730688935282 07/okt/2021 23.95 0.14 0.5879882402351952 06/okt/2021 23.81 -0.13 -0.5430242272347535 05/okt/2021 23.94 -0.08 -0.33305578684429643 04/okt/2021 24.02 0 0 01/okt/2021 24.02 0.06 0.25041736227045075 30/sep/2021 23.96 0.01 0.04175365344467641 29/sep/2021 23.95 -0.07 -0.29142381348875934 28/sep/2021 24.02 -0.13 -0.5383022774327122 27/sep/2021 24.15 -0.07 -0.28901734104046245 24/sep/2021 24.22 -0.17 -0.6970069700697007 23/sep/2021 24.39 0.08 0.3290826820238585 22/sep/2021 24.31 0.06 0.24742268041237114 21/sep/2021 24.25 0 0 20/sep/2021 24.25 -0.2 -0.8179959100204499 17/sep/2021 24.45 -0.09 -0.36674816625916873 16/sep/2021 24.54 -0.12 -0.48661800486618007 15/sep/2021 24.66 0.02 0.08116883116883117 14/sep/2021 24.64 -0.03 -0.12160518848804215 13/sep/2021 24.67 -0.07 -0.28294260307194824 10/sep/2021 24.74 0.09 0.36511156186612576 09/sep/2021 24.65 -0.05 -0.20242914979757085 08/sep/2021 24.7 -0.09 -0.36304961678096004 07/sep/2021 24.79 -0.06 -0.2414486921529175 06/sep/2021 24.85 -0.01 -0.04022526146419952 03/sep/2021 24.86 0.02 0.08051529790660225 02/sep/2021 24.84 -0.02 -0.08045052292839903 01/sep/2021 24.86 0.09 0.3633427533306419 31/aug/2021 24.77 0.18 0.7320048800325335 30/aug/2021 24.59 0.13 0.5314799672935405 27/aug/2021 24.46 0.07 0.2870028700287003 26/aug/2021 24.39 0.02 0.08206811653672548 25/aug/2021 24.37 0.04 0.16440608302507193 24/aug/2021 24.33 0.13 0.5371900826446281 23/aug/2021 24.2 0.1 0.4149377593360996 20/aug/2021 24.1 -0.06 -0.24834437086092714 19/aug/2021 24.16 -0.16 -0.6578947368421053 18/aug/2021 24.32 -0.01 -0.04110152075626798 17/aug/2021 24.33 -0.03 -0.12315270935960591 16/aug/2021 24.36 0.02 0.08216926869350863 13/aug/2021 24.34 0.01 0.04110152075626798 12/aug/2021 24.33 0.02 0.08227067050596462 11/aug/2021 24.31 0.05 0.20610057708161583 10/aug/2021 24.26 -0.05 -0.20567667626491157 09/aug/2021 24.31 -0.09 -0.36885245901639346 06/aug/2021 24.4 -0.14 -0.5704971475142624 05/aug/2021 24.54 -0.05 -0.203334688897926 04/aug/2021 24.59 0.07 0.28548123980424145 03/aug/2021 24.52 -0.09 -0.3657049979683056 02/aug/2021 24.61 -0.01 -0.04061738424045491 30/jul/2021 24.62 0.06 0.24429967426710097 29/jul/2021 24.56 0.15 0.6145022531749283 28/jul/2021 24.41 -0.01 -0.04095004095004095 27/jul/2021 24.42 0.01 0.04096681687832855 26/jul/2021 24.41 -0.03 -0.12274959083469722 23/jul/2021 24.44 -0.03 -0.12259910093992644 22/jul/2021 24.47 0.12 0.4928131416837782 21/jul/2021 24.35 0 0 20/jul/2021 24.35 -0.08 -0.3274662300450266 19/jul/2021 24.43 -0.05 -0.2042483660130719 16/jul/2021 24.48 0.01 0.04086636697997548 15/jul/2021 24.47 0.04 0.1637331150225133 14/jul/2021 24.43 0 0 13/jul/2021 24.43 0 0 12/jul/2021 24.43 0 0 09/jul/2021 24.43 0.06 0.24620434961017645 08/jul/2021 24.37 -0.08 -0.32719836400818 07/jul/2021 24.45 -0.12 -0.4884004884004884 06/jul/2021 24.57 -0.09 -0.36496350364963503 05/jul/2021 24.66 0.05 0.2031694433157253 02/jul/2021 24.61 -0.09 -0.3643724696356275 01/jul/2021 24.7 -0.05 -0.20202020202020202 30/jun/2021 24.75 0.02 0.08087343307723413 29/jun/2021 24.73 -0.03 -0.12116316639741519 28/jun/2021 24.76 -0.12 -0.48231511254019294 25/jun/2021 24.88 0.08 0.3225806451612903 24/jun/2021 24.8 0.23 0.9361009361009361 22/jun/2021 24.57 -0.05 -0.20308692120227456 21/jun/2021 24.62 -0.09 -0.3642250101173614 18/jun/2021 24.71 -0.12 -0.4832863471606927 17/jun/2021 24.83 -0.35 -1.3899920571882447 16/jun/2021 25.18 0 0 15/jun/2021 25.18 -0.09 -0.3561535417491096 14/jun/2021 25.27 -0.12 -0.4726270185112249 11/jun/2021 25.39 -0.04 -0.15729453401494298 10/jun/2021 25.43 -0.03 -0.1178318931657502 09/jun/2021 25.46 0.11 0.4339250493096647 08/jun/2021 25.35 0 0 07/jun/2021 25.35 0.06 0.2372479240806643 04/jun/2021 25.29 0.07 0.2775574940523394 03/jun/2021 25.22 0.02 0.07936507936507936 02/jun/2021 25.2 0.01 0.03969829297340215 01/jun/2021 25.19 0.07 0.2786624203821656 31/mei/2021 25.12 0.1 0.3996802557953637 28/mei/2021 25.02 0.06 0.2403846153846154 27/mei/2021 24.96 0.07 0.2812374447569305 26/mei/2021 24.89 -0.01 -0.040160642570281124 25/mei/2021 24.9 0.03 0.12062726176115803 21/mei/2021 24.87 0.05 0.20145044319097502 20/mei/2021 24.82 -0.03 -0.12072434607645875 19/mei/2021 24.85 -0.04 -0.16070711128967458 18/mei/2021 24.89 0.11 0.44390637610976597 17/mei/2021 24.78 -0.08 -0.32180209171359614 14/mei/2021 24.86 0.03 0.12082158679017317 12/mei/2021 24.83 -0.08 -0.3211561621838619 11/mei/2021 24.91 0.02 0.08035355564483729 10/mei/2021 24.89 0.1 0.40338846308995563 07/mei/2021 24.79 0.26 1.059926620464737 06/mei/2021 24.53 0.19 0.780608052588332 05/mei/2021 24.34 0.01 0.04110152075626798 04/mei/2021 24.33 -0.05 -0.20508613617719443 03/mei/2021 24.38 -0.07 -0.28629856850715746 30/apr/2021 24.45 -0.05 -0.20408163265306123 29/apr/2021 24.5 0.06 0.24549918166939444 28/apr/2021 24.44 -0.01 -0.0408997955010225 27/apr/2021 24.45 -0.05 -0.20408163265306123 26/apr/2021 24.5 0.03 0.12259910093992644 23/apr/2021 24.47 0.02 0.081799591002045 22/apr/2021 24.45 0.06 0.24600246002460024 21/apr/2021 24.39 -0.07 -0.28618152085036797 20/apr/2021 24.46 -0.01 -0.04086636697997548 19/apr/2021 24.47 0.07 0.28688524590163933 16/apr/2021 24.4 0.09 0.3702180172768408 15/apr/2021 24.31 0.07 0.2887788778877888 14/apr/2021 24.24 0.12 0.4975124378109453 13/apr/2021 24.12 -0.07 -0.28937577511368334 12/apr/2021 24.19 -0.01 -0.04132231404958678 09/apr/2021 24.2 -0.02 -0.08257638315441784 08/apr/2021 24.22 0.07 0.2898550724637681 07/apr/2021 24.15 0.04 0.1659062629614268 06/apr/2021 24.11 0.17 0.7101086048454469 01/apr/2021 23.94 0.08 0.3352891869237217 31/mrt/2021 23.86 0.09 0.37862852334875896 30/mrt/2021 23.77 -0.05 -0.20990764063811923 29/mrt/2021 23.82 -0.07 -0.29300962745918796 26/mrt/2021 23.89 0.03 0.12573344509639564 25/mrt/2021 23.86 -0.17 -0.7074490220557637 24/mrt/2021 24.03 -0.1 -0.4144218814753419 23/mrt/2021 24.13 -0.1 -0.41271151465125877 22/mrt/2021 24.23 -0.16 -0.6560065600656007 19/mrt/2021 24.39 0.03 0.12315270935960591 18/mrt/2021 24.36 0.06 0.24691358024691357 17/mrt/2021 24.3 -0.15 -0.6134969325153374 16/mrt/2021 24.45 0.08 0.3282724661469019 15/mrt/2021 24.37 -0.05 -0.20475020475020475 12/mrt/2021 24.42 -0.04 -0.1635322976287817 11/mrt/2021 24.46 0.21 0.865979381443299 10/mrt/2021 24.25 0.14 0.5806719203649938 09/mrt/2021 24.11 0.02 0.08302200083022 08/mrt/2021 24.09 -0.2 -0.8233841086867023 05/mrt/2021 24.29 -0.31 -1.2601626016260163 04/mrt/2021 24.6 -0.04 -0.16233766233766234 03/mrt/2021 24.64 -0.03 -0.12160518848804215 02/mrt/2021 24.67 -0.07 -0.28294260307194824 01/mrt/2021 24.74 0.03 0.12140833670578713 26/feb/2021 24.71 -0.32 -1.278465840990811 25/feb/2021 25.03 -0.13 -0.5166931637519873 24/feb/2021 25.16 0.12 0.4792332268370607 23/feb/2021 25.04 0.02 0.07993605115907274 22/feb/2021 25.02 -0.27 -1.0676156583629892 19/feb/2021 25.29 -0.03 -0.11848341232227488 18/feb/2021 25.32 -0.01 -0.03947887879984208 17/feb/2021 25.33 -0.17 -0.6666666666666666 16/feb/2021 25.5 -0.15 -0.5847953216374269 15/feb/2021 25.65 0.13 0.5094043887147336 12/feb/2021 25.52 -0.05 -0.19554165037152912 11/feb/2021 25.57 0.07 0.27450980392156865 10/feb/2021 25.5 0.07 0.2752654345261502 09/feb/2021 25.43 0 0 08/feb/2021 25.43 0.05 0.19700551615445233 05/feb/2021 25.38 0.12 0.4750593824228028 04/feb/2021 25.26 -0.11 -0.43358297201419 03/feb/2021 25.37 0.06 0.2370604504148558 02/feb/2021 25.31 0.08 0.3170828378913991 01/feb/2021 25.23 -0.01 -0.039619651347068144 29/jan/2021 25.24 0.15 0.5978477481068155 28/jan/2021 25.09 0.01 0.03987240829346093 27/jan/2021 25.08 -0.11 -0.4366812227074236 26/jan/2021 25.19 0.09 0.35856573705179284 25/jan/2021 25.1 -0.14 -0.554675118858954 22/jan/2021 25.24 -0.17 -0.6690279417552145 21/jan/2021 25.41 0.06 0.23668639053254437 20/jan/2021 25.35 0.03 0.11848341232227488 19/jan/2021 25.32 0.09 0.356718192627824 18/jan/2021 25.23 -0.09 -0.35545023696682465 15/jan/2021 25.32 0.02 0.07905138339920949 14/jan/2021 25.3 0.01 0.039541320680110716 13/jan/2021 25.29 0.15 0.5966587112171837 12/jan/2021 25.14 0.05 0.1992825827022718 11/jan/2021 25.09 -0.19 -0.7515822784810127 08/jan/2021 25.28 -0.17 -0.6679764243614931 07/jan/2021 25.45 -0.22 -0.8570315543435918 06/jan/2021 25.67 0.09 0.3518373729476153 05/jan/2021 25.58 -0.27 -1.0444874274661509 04/jan/2021 25.85 0.24 0.9371339320577899 31/dec/2020 25.61 0.1 0.3920031360250882 30/dec/2020 25.51 0.01 0.0392156862745098 29/dec/2020 25.5 0.01 0.03923107100823853 28/dec/2020 25.49 0.1 0.3938558487593541 23/dec/2020 25.39 0.05 0.19731649565903708 22/dec/2020 25.34 -0.03 -0.11824990145841545 21/dec/2020 25.37 -0.24 -0.9371339320577899 18/dec/2020 25.61 -0.04 -0.15594541910331383 17/dec/2020 25.65 0.21 0.8254716981132075 16/dec/2020 25.44 0.14 0.5533596837944664 15/dec/2020 25.3 -0.05 -0.19723865877712032 14/dec/2020 25.35 0.13 0.5154639175257731 11/dec/2020 25.22 -0.06 -0.23734177215189872 10/dec/2020 25.28 0 0 09/dec/2020 25.28 0.08 0.31746031746031744 08/dec/2020 25.2 0.1 0.398406374501992 07/dec/2020 25.1 0.02 0.07974481658692185 04/dec/2020 25.08 0.13 0.5210420841683366 03/dec/2020 24.95 0.2 0.8080808080808081 02/dec/2020 24.75 0.06 0.24301336573511542 01/dec/2020 24.69 0.11 0.44751830756712774 30/nov/2020 24.58 0.06 0.24469820554649266 27/nov/2020 24.52 -0.06 -0.24410089503661514 26/nov/2020 24.58 0.06 0.24469820554649266 25/nov/2020 24.52 0.1 0.4095004095004095 24/nov/2020 24.42 0.02 0.08196721311475409 23/nov/2020 24.4 -0.02 -0.0819000819000819 20/nov/2020 24.42 0.05 0.2051702913418137 19/nov/2020 24.37 -0.08 -0.32719836400818 18/nov/2020 24.45 0.14 0.5758946935417524 17/nov/2020 24.31 0.06 0.24742268041237114 16/nov/2020 24.25 0.13 0.538971807628524 13/nov/2020 24.12 -0.05 -0.2068680182043856 12/nov/2020 24.17 -0.04 -0.16522098306484923 11/nov/2020 24.21 -0.07 -0.2883031301482702 10/nov/2020 24.28 -0.15 -0.6139991813344249 09/nov/2020 24.43 0.38 1.5800415800415801 06/nov/2020 24.05 0.13 0.5434782608695652 05/nov/2020 23.92 0.46 1.9607843137254901 04/nov/2020 23.46 0 0 03/nov/2020 23.46 0.18 0.7731958762886598 02/nov/2020 23.28 -0.08 -0.3424657534246575 30/okt/2020 23.36 -0.02 -0.0855431993156544 29/okt/2020 23.38 -0.04 -0.1707941929974381 28/okt/2020 23.42 -0.16 -0.6785411365564037 27/okt/2020 23.58 -0.02 -0.0847457627118644 26/okt/2020 23.6 -0.03 -0.12695725772323319 23/okt/2020 23.63 -0.02 -0.08456659619450317 22/okt/2020 23.65 0 0 21/okt/2020 23.65 0.11 0.4672897196261682 20/okt/2020 23.54 0.03 0.12760527435133986 19/okt/2020 23.51 0.06 0.255863539445629 16/okt/2020 23.45 0.03 0.12809564474807855 15/okt/2020 23.42 -0.08 -0.3404255319148936 14/okt/2020 23.5 0 0 13/okt/2020 23.5 -0.08 -0.33927056827820185 12/okt/2020 23.58 0.01 0.04242681374628765 09/okt/2020 23.57 0.16 0.6834686031610423 08/okt/2020 23.41 0.05 0.21404109589041095 07/okt/2020 23.36 -0.1 -0.42625745950554134 06/okt/2020 23.46 0.08 0.3421727972626176 05/okt/2020 23.38 0.09 0.38643194504079004 02/okt/2020 23.29 -0.05 -0.21422450728363324 01/okt/2020 23.34 0.2 0.8643042350907519 30/sep/2020 23.14 -0.02 -0.08635578583765112 29/sep/2020 23.16 0.04 0.17301038062283736 28/sep/2020 23.12 -0.04 -0.17271157167530224 25/sep/2020 23.16 0.03 0.1297016861219196 24/sep/2020 23.13 -0.21 -0.8997429305912596 23/sep/2020 23.34 -0.25 -1.05977108944468 22/sep/2020 23.59 -0.04 -0.16927634363097757 21/sep/2020 23.63 -0.34 -1.4184397163120568 18/sep/2020 23.97 0.06 0.25094102885821834 17/sep/2020 23.91 -0.05 -0.20868113522537562 16/sep/2020 23.96 0.02 0.0835421888053467 15/sep/2020 23.94 0.1 0.41946308724832215 14/sep/2020 23.84 0.02 0.08396305625524769 11/sep/2020 23.82 -0.08 -0.33472803347280333 10/sep/2020 23.9 0.11 0.46237915090374104 09/sep/2020 23.79 0.14 0.5919661733615222 08/sep/2020 23.65 -0.16 -0.6719865602687947 07/sep/2020 23.81 -0.01 -0.041981528127623846 04/sep/2020 23.82 -0.08 -0.33472803347280333 03/sep/2020 23.9 0.08 0.33585222502099077 02/sep/2020 23.82 -0.17 -0.70862859524802 01/sep/2020 23.99 0.25 1.0530749789385003 31/aug/2020 23.74 0.04 0.16877637130801687 28/aug/2020 23.7 0.17 0.7224819379515512 27/aug/2020 23.53 0.02 0.08507018290089324 26/aug/2020 23.51 -0.08 -0.3391267486222976 25/aug/2020 23.59 -0.03 -0.12701100762066045 24/aug/2020 23.62 0.13 0.5534269902085994 21/aug/2020 23.49 -0.05 -0.21240441801189464 20/aug/2020 23.54 -0.19 -0.8006742520016856 19/aug/2020 23.73 0.03 0.12658227848101267 18/aug/2020 23.7 0.05 0.21141649048625794 17/aug/2020 23.65 -0.09 -0.37910699241786017 14/aug/2020 23.74 0.04 0.16877637130801687 13/aug/2020 23.7 0.06 0.25380710659898476 12/aug/2020 23.64 -0.1 -0.42122999157540014 11/aug/2020 23.74 0.05 0.21105951878429718 10/aug/2020 23.69 0.03 0.12679628064243448 07/aug/2020 23.66 -0.11 -0.4627681952040387 06/aug/2020 23.77 -0.1 -0.41893590280687054 05/aug/2020 23.87 0.3 1.2728044123886295 04/aug/2020 23.57 -0.02 -0.0847816871555744 03/aug/2020 23.59 -0.21 -0.8823529411764706 31/jul/2020 23.8 0.01 0.042034468263976464 30/jul/2020 23.79 -0.12 -0.5018820577164367 29/jul/2020 23.91 0.07 0.2936241610738255 28/jul/2020 23.84 -0.07 -0.2927645336679214 27/jul/2020 23.91 0.22 0.9286618826509075 24/jul/2020 23.69 -0.02 -0.08435259384226065 23/jul/2020 23.71 -0.05 -0.21043771043771045 22/jul/2020 23.76 0.26 1.1063829787234043 21/jul/2020 23.5 0.3 1.293103448275862 20/jul/2020 23.2 -0.04 -0.1721170395869191 17/jul/2020 23.24 -0.06 -0.2575107296137339 16/jul/2020 23.3 -0.02 -0.08576329331046312 15/jul/2020 23.32 0.18 0.7778738115816768 14/jul/2020 23.14 -0.11 -0.4731182795698925 13/jul/2020 23.25 0.07 0.30198446937014667 10/jul/2020 23.18 -0.07 -0.3010752688172043 09/jul/2020 23.25 0.17 0.7365684575389948 08/jul/2020 23.08 0.05 0.21710811984368214 07/jul/2020 23.03 -0.11 -0.47536732929991354 06/jul/2020 23.14 0.16 0.6962576153176675 03/jul/2020 22.98 -0.17 -0.734341252699784 02/jul/2020 23.15 0.23 1.0034904013961605 01/jul/2020 22.92 0.18 0.7915567282321899 30/jun/2020 22.74 -0.11 -0.4814004376367615 29/jun/2020 22.85 -0.04 -0.17474879860200962 26/jun/2020 22.89 -0.09 -0.391644908616188 25/jun/2020 22.98 -0.13 -0.5625270445694505 24/jun/2020 23.11 -0.06 -0.2589555459646094 22/jun/2020 23.17 0.19 0.8268059181897301 19/jun/2020 22.98 0.04 0.17436791630340018 18/jun/2020 22.94 -0.11 -0.4772234273318872 17/jun/2020 23.05 -0.25 -1.0729613733905579 16/jun/2020 23.3 0.26 1.1284722222222223 15/jun/2020 23.04 -0.19 -0.8179078777442962 12/jun/2020 23.23 -0.18 -0.7689021785561726 11/jun/2020 23.41 -0.17 -0.720949957591179 10/jun/2020 23.58 0.02 0.08488964346349745 09/jun/2020 23.56 0 0 08/jun/2020 23.56 -0.05 -0.2117746717492588 05/jun/2020 23.61 0.14 0.5965061780997017 04/jun/2020 23.47 -0.13 -0.5508474576271186 03/jun/2020 23.6 0.24 1.0273972602739727 02/jun/2020 23.36 0.37 1.6093953892996955 29/mei/2020 22.99 0.14 0.612691466083151 28/mei/2020 22.85 0.03 0.13146362839614373 27/mei/2020 22.82 0 0 26/mei/2020 22.82 0.26 1.1524822695035462 25/mei/2020 22.56 0.09 0.40053404539385845 22/mei/2020 22.47 0.06 0.2677376171352075 20/mei/2020 22.41 0.2 0.9004952723998199 19/mei/2020 22.21 0.13 0.5887681159420289 18/mei/2020 22.08 0.16 0.7299270072992701 15/mei/2020 21.92 0.23 1.0603964960811434 14/mei/2020 21.69 -0.18 -0.823045267489712 13/mei/2020 21.87 -0.08 -0.36446469248291574 12/mei/2020 21.95 0.1 0.4576659038901602 11/mei/2020 21.85 0.03 0.13748854262144822 08/mei/2020 21.82 0.21 0.971772327626099 07/mei/2020 21.61 0.02 0.09263547938860583 06/mei/2020 21.59 -0.15 -0.6899724011039559 05/mei/2020 21.74 0.19 0.8816705336426914 04/mei/2020 21.55 -0.19 -0.8739650413983441 30/apr/2020 21.74 0.15 0.6947660954145438 29/apr/2020 21.59 0.32 1.5044663845792197 28/apr/2020 21.27 0.06 0.2828854314002829 27/apr/2020 21.21 -0.01 -0.0471253534401508 24/apr/2020 21.22 -0.04 -0.18814675446848542 23/apr/2020 21.26 -0.03 -0.14091122592766558 22/apr/2020 21.29 0.02 0.09402914903620123 21/apr/2020 21.27 -0.21 -0.9776536312849162 20/apr/2020 21.48 0.25 1.1775788977861517 17/apr/2020 21.23 0.16 0.7593735168485999 16/apr/2020 21.07 -0.19 -0.8936970837253058 15/apr/2020 21.26 -0.11 -0.5147402901263454 14/apr/2020 21.37 0.15 0.706880301602262 09/apr/2020 21.22 0.39 1.872299567930869 08/apr/2020 20.83 0.18 0.8716707021791767 07/apr/2020 20.65 0.19 0.9286412512218963 06/apr/2020 20.46 0.01 0.0488997555012225 03/apr/2020 20.45 0 0 02/apr/2020 20.45 0.01 0.04892367906066536 01/apr/2020 20.44 -0.18 -0.8729388942774006 31/mrt/2020 20.62 -0.07 -0.3383276945384244 30/mrt/2020 20.69 -0.28 -1.335240820219361 27/mrt/2020 20.97 0.34 1.6480853126514785 26/mrt/2020 20.63 0.35 1.7258382642998027 25/mrt/2020 20.28 0.48 2.4242424242424243 24/mrt/2020 19.8 0.08 0.4056795131845842 23/mrt/2020 19.72 -0.4 -1.9880715705765408 20/mrt/2020 20.12 0.22 1.1055276381909547 19/mrt/2020 19.9 -0.83 -4.003859141341052 18/mrt/2020 20.73 -0.37 -1.7535545023696681 17/mrt/2020 21.1 -0.4 -1.8604651162790697 16/mrt/2020 21.5 -0.72 -3.2403240324032403 13/mrt/2020 22.22 -0.18 -0.8035714285714286 12/mrt/2020 22.4 -1.05 -4.477611940298507 11/mrt/2020 23.45 -0.15 -0.635593220338983 10/mrt/2020 23.6 -0.09 -0.3799071338117349 09/mrt/2020 23.69 -0.6 -2.470152326060107 06/mrt/2020 24.29 -0.21 -0.8571428571428571 05/mrt/2020 24.5 -0.11 -0.44697277529459567 04/mrt/2020 24.61 0.22 0.9020090200902009 03/mrt/2020 24.39 0.22 0.9102192800992966 02/mrt/2020 24.17 0.13 0.540765391014975 28/feb/2020 24.04 -0.29 -1.1919441019317716 27/feb/2020 24.33 -0.19 -0.7748776508972267 26/feb/2020 24.52 -0.06 -0.24410089503661514 25/feb/2020 24.58 0.04 0.16299918500407498 24/feb/2020 24.54 -0.12 -0.48661800486618007 21/feb/2020 24.66 -0.07 -0.28305701577031944 20/feb/2020 24.73 -0.07 -0.28225806451612906 19/feb/2020 24.8 -0.05 -0.2012072434607646 18/feb/2020 24.85 -0.06 -0.24086712163789642 17/feb/2020 24.91 -0.05 -0.20032051282051283 14/feb/2020 24.96 0.06 0.24096385542168675 13/feb/2020 24.9 -0.04 -0.16038492381716118 12/feb/2020 24.94 0.06 0.24115755627009647 11/feb/2020 24.88 0.12 0.48465266558966075 10/feb/2020 24.76 -0.03 -0.12101653892698669 07/feb/2020 24.79 -0.16 -0.6412825651302605 06/feb/2020 24.95 -0.06 -0.23990403838464613 05/feb/2020 25.01 0.05 0.20032051282051283 04/feb/2020 24.96 0.09 0.3618817852834741 03/feb/2020 24.87 0.09 0.36319612590799033 31/jan/2020 24.78 -0.09 -0.3618817852834741 30/jan/2020 24.87 -0.05 -0.20064205457463885 29/jan/2020 24.92 0.06 0.2413515687851971 28/jan/2020 24.86 -0.03 -0.12053033346725593 27/jan/2020 24.89 -0.2 -0.7971303308090872 24/jan/2020 25.09 0 0 23/jan/2020 25.09 0.01 0.03987240829346093 22/jan/2020 25.08 0.03 0.11976047904191617 21/jan/2020 25.05 -0.02 -0.07977662544874352 20/jan/2020 25.07 0.01 0.03990422984836393 17/jan/2020 25.06 -0.04 -0.1593625498007968 16/jan/2020 25.1 -0.02 -0.07961783439490445 15/jan/2020 25.12 0.01 0.039824771007566706 14/jan/2020 25.11 0.05 0.19952114924181963 13/jan/2020 25.06 -0.04 -0.1593625498007968 10/jan/2020 25.1 0.03 0.11966493817311527 09/jan/2020 25.07 0.07 0.28 08/jan/2020 25 0.05 0.20040080160320642 07/jan/2020 24.95 -0.06 -0.23990403838464613 06/jan/2020 25.01 0.01 0.04 03/jan/2020 25 -0.08 -0.3189792663476874 02/jan/2020 25.08 0.01 0.03988831272437176 31/dec/2019 25.07 0.06 0.23990403838464613 30/dec/2019 25.01 0.09 0.3611556982343499 27/dec/2019 24.92 0.19 0.7682976142337242 23/dec/2019 24.73 0.02 0.08093889113719142 20/dec/2019 24.71 -0.01 -0.040453074433656956 19/dec/2019 24.72 -0.01 -0.040436716538617065 18/dec/2019 24.73 0.03 0.1214574898785425 17/dec/2019 24.7 0.04 0.16220600162206 16/dec/2019 24.66 0.04 0.16246953696181965 13/dec/2019 24.62 0.07 0.285132382892057 12/dec/2019 24.55 0.18 0.7386130488305294 11/dec/2019 24.37 0.06 0.24681201151789386 10/dec/2019 24.31 -0.05 -0.20525451559934318 09/dec/2019 24.36 0.1 0.41220115416323166 06/dec/2019 24.26 0.06 0.24793388429752067 05/dec/2019 24.2 0.02 0.0827129859387924 04/dec/2019 24.18 0.12 0.49875311720698257 03/dec/2019 24.06 0.06 0.25 02/dec/2019 24 -0.01 -0.04164931278633902 29/nov/2019 24.01 0.07 0.29239766081871343 28/nov/2019 23.94 -0.03 -0.1251564455569462 27/nov/2019 23.97 -0.06 -0.24968789013732834 26/nov/2019 24.03 -0.09 -0.373134328358209 25/nov/2019 24.12 -0.08 -0.3305785123966942 22/nov/2019 24.2 -0.02 -0.08257638315441784 21/nov/2019 24.22 0.03 0.12401818933443572 20/nov/2019 24.19 -0.02 -0.08261049153242461 19/nov/2019 24.21 -0.01 -0.04128819157720892 18/nov/2019 24.22 0.02 0.08264462809917356 15/nov/2019 24.2 0.14 0.5818786367414797 14/nov/2019 24.06 0.03 0.12484394506866417 13/nov/2019 24.03 -0.19 -0.7844756399669695 12/nov/2019 24.22 -0.12 -0.4930156121610518 11/nov/2019 24.34 -0.04 -0.16406890894175555 08/nov/2019 24.38 -0.16 -0.6519967400162999 07/nov/2019 24.54 0 0 06/nov/2019 24.54 -0.14 -0.5672609400324149 05/nov/2019 24.68 -0.01 -0.04050222762251924 04/nov/2019 24.69 0.22 0.8990600735594606 31/okt/2019 24.47 0.04 0.1637331150225133 30/okt/2019 24.43 -0.19 -0.7717303005686433 29/okt/2019 24.62 -0.04 -0.16220600162206 28/okt/2019 24.66 0.07 0.2846685644570964 25/okt/2019 24.59 0.05 0.20374898125509372 24/okt/2019 24.54 0.08 0.3270645952575634 23/okt/2019 24.46 0.02 0.08183306055646482 22/okt/2019 24.44 0.07 0.2872384078785392 21/okt/2019 24.37 0.06 0.24681201151789386 18/okt/2019 24.31 0.05 0.20610057708161583 17/okt/2019 24.26 0.16 0.6639004149377593 16/okt/2019 24.1 -0.04 -0.16570008285004142 15/okt/2019 24.14 -0.05 -0.20669698222405952 14/okt/2019 24.19 -0.01 -0.04132231404958678 11/okt/2019 24.2 0.18 0.7493755203996669 10/okt/2019 24.02 0.03 0.12505210504376824 09/okt/2019 23.99 0.05 0.20885547201336674 08/okt/2019 23.94 -0.1 -0.415973377703827 07/okt/2019 24.04 -0.03 -0.12463647694225176 04/okt/2019 24.07 0.22 0.9224318658280922 03/okt/2019 23.85 0.14 0.5904681568958245 02/okt/2019 23.71 0.06 0.2536997885835095 01/okt/2019 23.65 -0.11 -0.46296296296296297 30/sep/2019 23.76 -0.04 -0.16806722689075632 27/sep/2019 23.8 -0.05 -0.20964360587002095 26/sep/2019 23.85 0.06 0.25220680958385877 25/sep/2019 23.79 -0.12 -0.5018820577164367 24/sep/2019 23.91 0.01 0.04184100418410042 23/sep/2019 23.9 -0.02 -0.08361204013377926 20/sep/2019 23.92 -0.06 -0.25020850708924103 19/sep/2019 23.98 -0.01 -0.041684035014589414 18/sep/2019 23.99 0.09 0.37656903765690375 17/sep/2019 23.9 -0.06 -0.25041736227045075 16/sep/2019 23.96 -0.15 -0.6221484861053505 13/sep/2019 24.11 0.04 0.1661819692563357 12/sep/2019 24.07 0.17 0.7112970711297071 11/sep/2019 23.9 0 0 10/sep/2019 23.9 -0.09 -0.3751563151313047 09/sep/2019 23.99 0.04 0.16701461377870563 06/sep/2019 23.95 0.04 0.1672940192388122 05/sep/2019 23.91 0.1 0.41999160016799664 04/sep/2019 23.81 0.2 0.8470986869970352 03/sep/2019 23.61 0.04 0.1697072549851506 02/sep/2019 23.57 -0.01 -0.04240882103477523 30/aug/2019 23.58 0.04 0.16992353440951571 29/aug/2019 23.54 -0.04 -0.16963528413910092 28/aug/2019 23.58 -0.1 -0.4222972972972973 27/aug/2019 23.68 -0.03 -0.12652889076339097 26/aug/2019 23.71 -0.02 -0.08428150021070376 23/aug/2019 23.73 -0.06 -0.25220680958385877 22/aug/2019 23.79 -0.04 -0.1678556441460344 21/aug/2019 23.83 0.12 0.5061155630535639 20/aug/2019 23.71 -0.05 -0.21043771043771045 19/aug/2019 23.76 -0.05 -0.20999580008399832 16/aug/2019 23.81 0.01 0.04201680672268908 14/aug/2019 23.8 -0.04 -0.16778523489932887 13/aug/2019 23.84 0.03 0.12599748005039899 12/aug/2019 23.81 -0.19 -0.7916666666666666 09/aug/2019 24 0.08 0.33444816053511706 08/aug/2019 23.92 0.13 0.546448087431694 07/aug/2019 23.79 0.02 0.08413967185527976 06/aug/2019 23.77 -0.01 -0.04205214465937763 05/aug/2019 23.78 -0.12 -0.502092050209205 02/aug/2019 23.9 -0.07 -0.2920317062995411 01/aug/2019 23.97 -0.31 -1.2767710049423393 31/jul/2019 24.28 0.02 0.08244023083264633 30/jul/2019 24.26 -0.04 -0.1646090534979424 29/jul/2019 24.3 -0.09 -0.36900369003690037 26/jul/2019 24.39 -0.1 -0.4083299305839118 25/jul/2019 24.49 -0.03 -0.12234910277324633 24/jul/2019 24.52 0.05 0.2043318348998774 23/jul/2019 24.47 -0.08 -0.3258655804480652 22/jul/2019 24.55 0.03 0.12234910277324633 19/jul/2019 24.52 0.12 0.4918032786885246 18/jul/2019 24.4 0.04 0.16420361247947454 17/jul/2019 24.36 -0.03 -0.12300123001230012 16/jul/2019 24.39 -0.06 -0.24539877300613497 15/jul/2019 24.45 0.11 0.4519309778142975 12/jul/2019 24.34 -0.04 -0.16406890894175555 11/jul/2019 24.38 0.17 0.7021891780256092 10/jul/2019 24.21 -0.03 -0.12376237623762376 09/jul/2019 24.24 -0.04 -0.16474464579901152 08/jul/2019 24.28 0.05 0.20635575732562939 05/jul/2019 24.23 -0.16 -0.6560065600656007 04/jul/2019 24.39 0.13 0.5358615004122012 03/jul/2019 24.26 0.12 0.4971002485501243 02/jul/2019 24.14 -0.06 -0.24793388429752067 01/jul/2019 24.2 0.09 0.3732890916632103 28/jun/2019 24.11 0.07 0.2911813643926789 27/jun/2019 24.04 0.02 0.08326394671107411 26/jun/2019 24.02 -0.03 -0.12474012474012475 25/jun/2019 24.05 0.02 0.08322929671244278 24/jun/2019 24.03 0.02 0.08329862557267805 21/jun/2019 24.01 0.03 0.12510425354462051 20/jun/2019 23.98 0.33 1.3953488372093024 19/jun/2019 23.65 0.02 0.08463817181548879 18/jun/2019 23.63 0.07 0.29711375212224106 17/jun/2019 23.56 -0.01 -0.04242681374628765 14/jun/2019 23.57 -0.01 -0.04240882103477523 13/jun/2019 23.58 -0.04 -0.1693480101608806 12/jun/2019 23.62 0.07 0.29723991507430997 11/jun/2019 23.55 0.17 0.7271171941830624 07/jun/2019 23.38 0.08 0.34334763948497854 06/jun/2019 23.3 -0.04 -0.1713796058269066 05/jun/2019 23.34 0.1 0.43029259896729777 04/jun/2019 23.24 0.1 0.43215211754537597 03/jun/2019 23.14 0.13 0.5649717514124294 31/mei/2019 23.01 0.13 0.5681818181818182 29/mei/2019 22.88 -0.04 -0.17452006980802792 28/mei/2019 22.92 -0.02 -0.08718395815170009 27/mei/2019 22.94 0.01 0.043610989969472304 24/mei/2019 22.93 0.12 0.526085050416484 23/mei/2019 22.81 -0.07 -0.30594405594405594 22/mei/2019 22.88 0.1 0.43898156277436345 21/mei/2019 22.78 -0.04 -0.175284837861525 20/mei/2019 22.82 -0.01 -0.043802014892685065 17/mei/2019 22.83 -0.1 -0.4361098996947231 16/mei/2019 22.93 0.06 0.2623524267599475 15/mei/2019 22.87 -0.04 -0.17459624618070713 14/mei/2019 22.91 0.02 0.08737439930100481 13/mei/2019 22.89 -0.07 -0.3048780487804878 10/mei/2019 22.96 0.1 0.4374453193350831 08/mei/2019 22.86 0.02 0.08756567425569177 07/mei/2019 22.84 -0.05 -0.218435998252512 06/mei/2019 22.89 -0.04 -0.17444395987788922 03/mei/2019 22.93 0.05 0.21853146853146854 02/mei/2019 22.88 -0.15 -0.6513243595310465 30/apr/2019 23.03 0 0 29/apr/2019 23.03 -0.01 -0.043402777777777776 26/apr/2019 23.04 0.11 0.4797208896641954 25/apr/2019 22.93 -0.19 -0.8217993079584776 24/apr/2019 23.12 -0.11 -0.4735256134309083 23/apr/2019 23.23 -0.13 -0.5565068493150684 18/apr/2019 23.36 -0.04 -0.17094017094017094 17/apr/2019 23.4 0.05 0.21413276231263384 16/apr/2019 23.35 -0.1 -0.42643923240938164 15/apr/2019 23.45 -0.01 -0.042625745950554135 12/apr/2019 23.46 0.03 0.12804097311139565 11/apr/2019 23.43 -0.02 -0.08528784648187633 10/apr/2019 23.45 0.06 0.25651988029072254 09/apr/2019 23.39 0.05 0.21422450728363324 08/apr/2019 23.34 0.04 0.17167381974248927 05/apr/2019 23.3 0.05 0.21505376344086022 04/apr/2019 23.25 -0.01 -0.04299226139294927 03/apr/2019 23.26 0.01 0.043010752688172046 02/apr/2019 23.25 0.02 0.08609556607834697 01/apr/2019 23.23 0.14 0.606323083585968 29/mrt/2019 23.09 0.08 0.3476749239461104 28/mrt/2019 23.01 -0.07 -0.30329289428076256 27/mrt/2019 23.08 -0.24 -1.0291595197255574 26/mrt/2019 23.32 -0.06 -0.2566295979469632 25/mrt/2019 23.38 0.13 0.5591397849462365 22/mrt/2019 23.25 -0.36 -1.5247776365946633 21/mrt/2019 23.61 0.12 0.5108556832694764 20/mrt/2019 23.49 0.07 0.29888983774551664 19/mrt/2019 23.42 -0.05 -0.21303792074989347 18/mrt/2019 23.47 0.2 0.8594757198109153 15/mrt/2019 23.27 0.12 0.5183585313174947 14/mrt/2019 23.15 -0.04 -0.172488141440276 13/mrt/2019 23.19 0 0 12/mrt/2019 23.19 0.13 0.5637467476149176 11/mrt/2019 23.06 0.08 0.34812880765883375 08/mrt/2019 22.98 -0.1 -0.43327556325823224 07/mrt/2019 23.08 -0.17 -0.7311827956989247 06/mrt/2019 23.25 -0.05 -0.2145922746781116 05/mrt/2019 23.3 0.02 0.0859106529209622 04/mrt/2019 23.28 -0.07 -0.29978586723768735 01/mrt/2019 23.35 -0.17 -0.7227891156462585 28/feb/2019 23.52 -0.04 -0.1697792869269949 27/feb/2019 23.56 0.05 0.21267545725223308 26/feb/2019 23.51 0.01 0.0425531914893617 25/feb/2019 23.5 0.1 0.42735042735042733 22/feb/2019 23.4 0.07 0.3000428632661809 21/feb/2019 23.33 -0.06 -0.25651988029072254 20/feb/2019 23.39 0.09 0.38626609442060084 19/feb/2019 23.3 0.01 0.042936882782310004 18/feb/2019 23.29 0.09 0.3879310344827586 15/feb/2019 23.2 0.1 0.4329004329004329 14/feb/2019 23.1 -0.17 -0.730554361839278 13/feb/2019 23.27 -0.08 -0.3426124197002141 12/feb/2019 23.35 -0.01 -0.04280821917808219 11/feb/2019 23.36 -0.15 -0.6380263717566993 08/feb/2019 23.51 -0.04 -0.16985138004246284 07/feb/2019 23.55 -0.08 -0.33855268726195514 06/feb/2019 23.63 -0.11 -0.4633529907329402 05/feb/2019 23.74 0.04 0.16877637130801687 04/feb/2019 23.7 -0.01 -0.04217629692113033 01/feb/2019 23.71 -0.01 -0.04215851602023609 31/jan/2019 23.72 0.45 1.9338203695745595 30/jan/2019 23.27 0.04 0.17219113215669393 29/jan/2019 23.23 0.09 0.3889369057908384 28/jan/2019 23.14 -0.04 -0.1725625539257981 25/jan/2019 23.18 0.12 0.5203816131830009 24/jan/2019 23.06 0.14 0.6108202443280978 23/jan/2019 22.92 -0.01 -0.043610989969472304 22/jan/2019 22.93 0 0 21/jan/2019 22.93 -0.07 -0.30434782608695654 18/jan/2019 23 0.02 0.08703220191470844 17/jan/2019 22.98 -0.1 -0.43327556325823224 16/jan/2019 23.08 0.01 0.043346337234503686 15/jan/2019 23.07 0.06 0.2607561929595828 14/jan/2019 23.01 0.03 0.13054830287206268 11/jan/2019 22.98 -0.04 -0.1737619461337967 10/jan/2019 23.02 0.02 0.08695652173913043 09/jan/2019 23 0.12 0.5244755244755245 08/jan/2019 22.88 -0.1 -0.4351610095735422 07/jan/2019 22.98 0.31 1.3674459638288488 04/jan/2019 22.67 0.16 0.7107952021323856 03/jan/2019 22.51 0.12 0.5359535506922734 02/jan/2019 22.39 -0.04 -0.17833259028087384 31/dec/2018 22.43 0.05 0.22341376228775692 28/dec/2018 22.38 0.15 0.6747638326585695 27/dec/2018 22.23 -0.02 -0.0898876404494382 21/dec/2018 22.25 -0.09 -0.40286481647269473 20/dec/2018 22.34 0.11 0.4948268106162843 19/dec/2018 22.23 0.14 0.6337709370755998 18/dec/2018 22.09 0.1 0.45475216007276037 17/dec/2018 21.99 0.11 0.5027422303473492 14/dec/2018 21.88 -0.16 -0.7259528130671506 13/dec/2018 22.04 0 0 12/dec/2018 22.04 0.11 0.5015959872321022 11/dec/2018 21.93 -0.08 -0.36347114947751025 10/dec/2018 22.01 -0.21 -0.9450945094509451 07/dec/2018 22.22 0.23 1.0459299681673488 06/dec/2018 21.99 -0.14 -0.6326253953908721 05/dec/2018 22.13 -0.16 -0.7178106774338269 04/dec/2018 22.29 -0.03 -0.13440860215053763 03/dec/2018 22.32 0.15 0.6765899864682002 30/nov/2018 22.17 -0.06 -0.2699055330634278 29/nov/2018 22.23 0.37 1.6925892040256176 28/nov/2018 21.86 -0.05 -0.22820629849383842 27/nov/2018 21.91 -0.12 -0.5447117566954154 26/nov/2018 22.03 -0.02 -0.09070294784580499 23/nov/2018 22.05 -0.07 -0.31645569620253167 22/nov/2018 22.12 0.08 0.3629764065335753 21/nov/2018 22.04 0.08 0.36429872495446264 20/nov/2018 21.96 -0.1 -0.45330915684496825 19/nov/2018 22.06 0.03 0.13617793917385385 16/nov/2018 22.03 0.22 1.008711600183402 15/nov/2018 21.81 0.07 0.3219871205151794 14/nov/2018 21.74 0.14 0.6481481481481481 13/nov/2018 21.6 -0.12 -0.5524861878453039 12/nov/2018 21.72 -0.09 -0.4126547455295736 09/nov/2018 21.81 -0.27 -1.2228260869565217 08/nov/2018 22.08 -0.08 -0.36101083032490977 07/nov/2018 22.16 0.14 0.6357856494096276 06/nov/2018 22.02 0.15 0.6858710562414266 05/nov/2018 21.87 0.03 0.13736263736263737 02/nov/2018 21.84 0.41 1.9132057862809146 31/okt/2018 21.43 -0.17 -0.7870370370370371 30/okt/2018 21.6 -0.09 -0.4149377593360996 29/okt/2018 21.69 0.08 0.37019898195279966 26/okt/2018 21.61 0.01 0.046296296296296294 25/okt/2018 21.6 -0.12 -0.5524861878453039 24/okt/2018 21.72 -0.02 -0.09199632014719411 23/okt/2018 21.74 -0.12 -0.5489478499542544 22/okt/2018 21.86 -0.02 -0.09140767824497258 19/okt/2018 21.88 -0.08 -0.36429872495446264 18/okt/2018 21.96 -0.08 -0.3629764065335753 17/okt/2018 22.04 0.08 0.36429872495446264 16/okt/2018 21.96 0.15 0.687757909215956 15/okt/2018 21.81 0.15 0.6925207756232687 12/okt/2018 21.66 0.06 0.2777777777777778 11/okt/2018 21.6 0.05 0.23201856148491878 10/okt/2018 21.55 0.15 0.7009345794392523 09/okt/2018 21.4 -0.06 -0.27958993476234856 08/okt/2018 21.46 -0.07 -0.3251277287505806 05/okt/2018 21.53 -0.01 -0.04642525533890436 04/okt/2018 21.54 -0.34 -1.5539305301645339 03/okt/2018 21.88 0.05 0.22904260192395787 02/okt/2018 21.83 -0.14 -0.6372325898953118 01/okt/2018 21.97 0.05 0.2281021897810219 28/sep/2018 21.92 -0.02 -0.09115770282588878 27/sep/2018 21.94 0.13 0.5960568546538285 26/sep/2018 21.81 0.07 0.3219871205151794 25/sep/2018 21.74 -0.17 -0.7759014148790506 24/sep/2018 21.91 0.15 0.6893382352941176 21/sep/2018 21.76 0.06 0.2764976958525346 20/sep/2018 21.7 0.11 0.5094951366373321 19/sep/2018 21.59 0.1 0.46533271288971617 18/sep/2018 21.49 0.05 0.2332089552238806 17/sep/2018 21.44 -0.01 -0.046620046620046623 14/sep/2018 21.45 0.03 0.1400560224089636 13/sep/2018 21.42 0.26 1.2287334593572778 12/sep/2018 21.16 0.14 0.6660323501427212 11/sep/2018 21.02 -0.09 -0.4263382283278067 10/sep/2018 21.11 -0.07 -0.3305004721435316 07/sep/2018 21.18 0.13 0.6175771971496437 06/sep/2018 21.05 0.12 0.5733397037744864 05/sep/2018 20.93 -0.06 -0.28585040495474034 04/sep/2018 20.99 -0.32 -1.5016424213984045 03/sep/2018 21.31 -0.06 -0.28076743097800655 31/aug/2018 21.37 -0.08 -0.372960372960373 30/aug/2018 21.45 -0.27 -1.2430939226519337 29/aug/2018 21.72 -0.34 -1.5412511332728922 28/aug/2018 22.06 0.01 0.045351473922902494 27/aug/2018 22.05 0.12 0.5471956224350205 24/aug/2018 21.93 -0.01 -0.04557885141294439 23/aug/2018 21.94 0 0 22/aug/2018 21.94 0.06 0.2742230347349177 21/aug/2018 21.88 0.14 0.6439742410303588 20/aug/2018 21.74 0.06 0.2767527675276753 17/aug/2018 21.68 -0.23 -1.0497489730716567 16/aug/2018 21.91 0.06 0.2745995423340961 14/aug/2018 21.85 0.1 0.45977011494252873 13/aug/2018 21.75 -0.4 -1.8058690744920993 10/aug/2018 22.15 -0.82 -3.569873748367436 09/aug/2018 22.97 -0.2 -0.8631851532153647 08/aug/2018 23.17 -0.12 -0.51524259338772 07/aug/2018 23.29 0.1 0.43122035360068994 06/aug/2018 23.19 -0.05 -0.21514629948364888 03/aug/2018 23.24 0 0 02/aug/2018 23.24 -0.24 -1.0221465076660987 01/aug/2018 23.48 -0.03 -0.12760527435133986 31/jul/2018 23.51 -0.1 -0.4235493434985176 30/jul/2018 23.61 0.08 0.3399915002124947 27/jul/2018 23.53 0.02 0.08507018290089324 26/jul/2018 23.51 0.06 0.255863539445629 25/jul/2018 23.45 0.11 0.4712939160239931 24/jul/2018 23.34 0.06 0.25773195876288657 23/jul/2018 23.28 -0.01 -0.042936882782310004 20/jul/2018 23.29 0.2 0.8661758336942399 19/jul/2018 23.09 -0.17 -0.7308684436801376 18/jul/2018 23.26 -0.1 -0.4280821917808219 17/jul/2018 23.36 -0.03 -0.12825994014536127 16/jul/2018 23.39 0.14 0.6021505376344086 13/jul/2018 23.25 -0.03 -0.12886597938144329 12/jul/2018 23.28 -0.07 -0.29978586723768735 11/jul/2018 23.35 0 0 10/jul/2018 23.35 -0.09 -0.3839590443686007 09/jul/2018 23.44 0.16 0.6872852233676976 06/jul/2018 23.28 0.14 0.6050129645635264 05/jul/2018 23.14 0.15 0.6524575902566333 04/jul/2018 22.99 0.08 0.34919249236141425 03/jul/2018 22.91 0.1 0.4384042086804033 02/jul/2018 22.81 -0.16 -0.696560731388768 29/jun/2018 22.97 0.09 0.39335664335664333 28/jun/2018 22.88 -0.14 -0.6081668114682884 27/jun/2018 23.02 -0.08 -0.3463203463203463 26/jun/2018 23.1 0.04 0.17346053772766695 25/jun/2018 23.06 -0.08 -0.34572169403630076 22/jun/2018 23.14 0.22 0.9598603839441536 21/jun/2018 22.92 -0.08 -0.34782608695652173 20/jun/2018 23 0.21 0.9214567792891619 19/jun/2018 22.79 -0.17 -0.740418118466899 18/jun/2018 22.96 -0.03 -0.13049151805132667 15/jun/2018 22.99 -0.37 -1.5839041095890412 14/jun/2018 23.36 -0.06 -0.2561912894961571 13/jun/2018 23.42 -0.15 -0.6364022061943148 12/jun/2018 23.57 -0.12 -0.5065428450823132 11/jun/2018 23.69 0.09 0.3813559322033898 08/jun/2018 23.6 -0.16 -0.6734006734006734 07/jun/2018 23.76 -0.1 -0.4191114836546521 06/jun/2018 23.86 0.08 0.33641715727502103 05/jun/2018 23.78 -0.22 -0.9166666666666666 04/jun/2018 24 0.04 0.1669449081803005 01/jun/2018 23.96 0.01 0.04175365344467641 31/mei/2018 23.95 0.01 0.04177109440267335 30/mei/2018 23.94 0.01 0.041788549937317176 29/mei/2018 23.93 -0.1 -0.4161464835622139 28/mei/2018 24.03 0.13 0.5439330543933054 25/mei/2018 23.9 -0.09 -0.3751563151313047 24/mei/2018 23.99 0.15 0.6291946308724832 23/mei/2018 23.84 -0.2 -0.831946755407654 22/mei/2018 24.04 0.24 1.0084033613445378 18/mei/2018 23.8 -0.35 -1.4492753623188406 17/mei/2018 24.15 -0.11 -0.4534212695795548 16/mei/2018 24.26 0.15 0.6221484861053505 15/mei/2018 24.11 -0.66 -2.664513524424707 14/mei/2018 24.77 -0.22 -0.8803521408563425 11/mei/2018 24.99 0.5 2.041649652919559 09/mei/2018 24.49 -0.08 -0.3256003256003256 08/mei/2018 24.57 -0.37 -1.483560545308741 07/mei/2018 24.94 -0.05 -0.2000800320128051 04/mei/2018 24.99 -0.14 -0.5571030640668524 03/mei/2018 25.13 -0.01 -0.03977724741447892 02/mei/2018 25.14 -0.53 -2.0646669263731985 30/apr/2018 25.67 -0.04 -0.15558148580318942 27/apr/2018 25.71 0.09 0.351288056206089 26/apr/2018 25.62 0.09 0.3525264394829612 25/apr/2018 25.53 -0.3 -1.1614401858304297 24/apr/2018 25.83 -0.04 -0.15461925009663702 23/apr/2018 25.87 -0.3 -1.146350783339702 20/apr/2018 26.17 -0.29 -1.0959939531368104 19/apr/2018 26.46 -0.03 -0.11325028312570781 18/apr/2018 26.49 0.11 0.41698256254738436 17/apr/2018 26.38 0.1 0.380517503805175 16/apr/2018 26.28 -0.04 -0.1519756838905775 13/apr/2018 26.32 0 0 12/apr/2018 26.32 0.28 1.075268817204301 11/apr/2018 26.04 -0.01 -0.03838771593090211 10/apr/2018 26.05 -0.19 -0.7240853658536586 09/apr/2018 26.24 -0.23 -0.8689081979599547 06/apr/2018 26.47 -0.11 -0.41384499623777277 05/apr/2018 26.58 0.08 0.3018867924528302 04/apr/2018 26.5 -0.11 -0.4133784291619692 03/apr/2018 26.61 0.05 0.18825301204819278 29/mrt/2018 26.56 0.08 0.3021148036253776 28/mrt/2018 26.48 -0.08 -0.30120481927710846 27/mrt/2018 26.56 0.01 0.03766478342749529 26/mrt/2018 26.55 0.17 0.6444275966641395 23/mrt/2018 26.38 0.01 0.037921880925293895 22/mrt/2018 26.37 0.08 0.304298212248003 21/mrt/2018 26.29 0.08 0.30522701259061424 20/mrt/2018 26.21 0.01 0.03816793893129771 19/mrt/2018 26.2 -0.02 -0.07627765064836003 16/mrt/2018 26.22 -0.14 -0.5311077389984825 15/mrt/2018 26.36 -0.11 -0.415564790328674 14/mrt/2018 26.47 0 0 13/mrt/2018 26.47 0.05 0.18925056775170326 12/mrt/2018 26.42 -0.04 -0.15117157974300832 09/mrt/2018 26.46 0.09 0.3412969283276451 08/mrt/2018 26.37 -0.13 -0.49056603773584906 07/mrt/2018 26.5 -0.1 -0.37593984962406013 06/mrt/2018 26.6 0.25 0.9487666034155597 05/mrt/2018 26.35 0.04 0.15203344735841884 02/mrt/2018 26.31 0.03 0.1141552511415525 01/mrt/2018 26.28 -0.15 -0.5675368898978433 28/feb/2018 26.43 -0.14 -0.5269100489273617 27/feb/2018 26.57 -0.1 -0.3749531308586427 26/feb/2018 26.67 0.05 0.18782870022539444 23/feb/2018 26.62 0.13 0.4907512268780672 22/feb/2018 26.49 -0.07 -0.2635542168674699 21/feb/2018 26.56 0.05 0.18860807242549982 20/feb/2018 26.51 -0.16 -0.5999250093738283 19/feb/2018 26.67 0 0 16/feb/2018 26.67 0.03 0.11261261261261261 15/feb/2018 26.64 0.43 1.6405951926745517 14/feb/2018 26.21 0.02 0.07636502481863307 13/feb/2018 26.19 0.01 0.03819709702062643 12/feb/2018 26.18 0.03 0.1147227533460803 09/feb/2018 26.15 -0.12 -0.4567948229920061 08/feb/2018 26.27 -0.19 -0.7180650037792895 07/feb/2018 26.46 0.08 0.3032600454890068 06/feb/2018 26.38 -0.09 -0.34000755572346053 05/feb/2018 26.47 -0.11 -0.41384499623777277 02/feb/2018 26.58 -0.14 -0.5239520958083832 01/feb/2018 26.72 -0.02 -0.07479431563201197 31/jan/2018 26.74 0.21 0.7915567282321899 30/jan/2018 26.53 -0.02 -0.07532956685499058 29/jan/2018 26.55 -0.23 -0.8588498879761016 26/jan/2018 26.78 -0.08 -0.29784065524944153 25/jan/2018 26.86 0.26 0.9774436090225563 24/jan/2018 26.6 0.28 1.0638297872340425 23/jan/2018 26.32 -0.05 -0.18960940462646947 22/jan/2018 26.37 0.01 0.03793626707132018 19/jan/2018 26.36 -0.08 -0.30257186081694404 18/jan/2018 26.44 0.17 0.6471259992386753 17/jan/2018 26.27 -0.04 -0.15203344735841884 16/jan/2018 26.31 -0.07 -0.265352539802881 15/jan/2018 26.38 0.16 0.6102212051868803 12/jan/2018 26.22 0.22 0.8461538461538461 11/jan/2018 26 0.07 0.2699575780948708 10/jan/2018 25.93 0 0 09/jan/2018 25.93 -0.06 -0.2308580223162755 08/jan/2018 25.99 -0.04 -0.1536688436419516 05/jan/2018 26.03 -0.02 -0.07677543186180422 04/jan/2018 26.05 0.15 0.5791505791505791 03/jan/2018 25.9 0.13 0.5044625533566163 02/jan/2018 25.77 0.21 0.8215962441314554 29/dec/2017 25.56 0.04 0.15673981191222572 28/dec/2017 25.52 0.1 0.3933910306845004 27/dec/2017 25.42 0.09 0.35530990919857874 22/dec/2017 25.33 -0.02 -0.07889546351084813 21/dec/2017 25.35 0.02 0.07895775759968417 20/dec/2017 25.33 0.02 0.07902015013828527 19/dec/2017 25.31 0.04 0.15829046299960428 18/dec/2017 25.27 0.19 0.7575757575757576 15/dec/2017 25.08 0.04 0.1597444089456869 14/dec/2017 25.04 0.01 0.03995205753096284 13/dec/2017 25.03 -0.01 -0.039936102236421724 12/dec/2017 25.04 -0.08 -0.3184713375796178 11/dec/2017 25.12 0.04 0.1594896331738437 08/dec/2017 25.08 0.04 0.1597444089456869 07/dec/2017 25.04 -0.1 -0.39777247414478917 06/dec/2017 25.14 -0.01 -0.039761431411530816 05/dec/2017 25.15 0.04 0.15929908403026682 04/dec/2017 25.11 0.07 0.2795527156549521 01/dec/2017 25.04 -0.04 -0.1594896331738437 30/nov/2017 25.08 0 0 29/nov/2017 25.08 0.02 0.07980845969672785 28/nov/2017 25.06 -0.08 -0.31821797931583135 27/nov/2017 25.14 0.11 0.4394726328405913 24/nov/2017 25.03 0.05 0.200160128102482 23/nov/2017 24.98 0.12 0.4827031375703942 22/nov/2017 24.86 0.11 0.4444444444444444 21/nov/2017 24.75 -0.01 -0.04038772213247173 20/nov/2017 24.76 -0.04 -0.16129032258064516 17/nov/2017 24.8 0.08 0.32362459546925565 16/nov/2017 24.72 0.07 0.2839756592292089 15/nov/2017 24.65 0 0 14/nov/2017 24.65 0.01 0.040584415584415584 13/nov/2017 24.64 -0.12 -0.48465266558966075 10/nov/2017 24.76 0.04 0.16181229773462782 09/nov/2017 24.72 0.01 0.04046944556859571 08/nov/2017 24.71 -0.02 -0.08087343307723413 07/nov/2017 24.73 0.02 0.08093889113719142 06/nov/2017 24.71 0.05 0.20275750202757503 03/nov/2017 24.66 -0.18 -0.7246376811594203 02/nov/2017 24.84 0.07 0.28259991925716593 31/okt/2017 24.77 -0.05 -0.20145044319097502 30/okt/2017 24.82 0.11 0.4451639012545528 27/okt/2017 24.71 -0.18 -0.7231820008035356 26/okt/2017 24.89 -0.16 -0.6387225548902196 25/okt/2017 25.05 -0.07 -0.2786624203821656 24/okt/2017 25.12 -0.09 -0.3570011900039667 23/okt/2017 25.21 -0.07 -0.27689873417721517 20/okt/2017 25.28 -0.05 -0.1973943939992104 19/okt/2017 25.33 0.06 0.2374356944994064 18/okt/2017 25.27 0.04 0.15854141894569956 17/okt/2017 25.23 -0.13 -0.5126182965299685 16/okt/2017 25.36 -0.03 -0.11815675462780623 13/okt/2017 25.39 0.14 0.5544554455445545 12/okt/2017 25.25 -0.01 -0.0395882818685669 11/okt/2017 25.26 0.04 0.1586042823156225 10/okt/2017 25.22 0.13 0.5181347150259067 09/okt/2017 25.09 -0.07 -0.27821939586645467 06/okt/2017 25.16 -0.2 -0.7886435331230284 05/okt/2017 25.36 0.01 0.03944773175542406 04/okt/2017 25.35 0.06 0.2372479240806643 03/okt/2017 25.29 -0.03 -0.11848341232227488 02/okt/2017 25.32 -0.07 -0.27569909413154786 29/sep/2017 25.39 0.07 0.2764612954186414 28/sep/2017 25.32 0.02 0.07905138339920949 27/sep/2017 25.3 -0.17 -0.6674519042010209 26/sep/2017 25.47 -0.18 -0.7017543859649122 25/sep/2017 25.65 -0.04 -0.15570260801868432 22/sep/2017 25.69 0.07 0.273224043715847 21/sep/2017 25.62 -0.1 -0.38880248833592534 20/sep/2017 25.72 0.06 0.2338269680436477 19/sep/2017 25.66 -0.01 -0.038955979742890535 18/sep/2017 25.67 -0.05 -0.19440124416796267 15/sep/2017 25.72 0.1 0.39032006245121 14/sep/2017 25.62 -0.06 -0.2336448598130841 13/sep/2017 25.68 -0.03 -0.11668611435239207 12/sep/2017 25.71 -0.12 -0.4645760743321719 11/sep/2017 25.83 0.03 0.11627906976744186 08/sep/2017 25.8 0.06 0.2331002331002331 07/sep/2017 25.74 0.12 0.468384074941452 06/sep/2017 25.62 0.04 0.1563721657544957 05/sep/2017 25.58 0.05 0.19584802193497847 04/sep/2017 25.53 0.01 0.03918495297805643 01/sep/2017 25.52 0.1 0.3933910306845004 31/aug/2017 25.42 -0.01 -0.039323633503735744 30/aug/2017 25.43 -0.03 -0.1178318931657502 29/aug/2017 25.46 0 0 28/aug/2017 25.46 0.12 0.47355958958168903 25/aug/2017 25.34 0.07 0.2770083102493075 24/aug/2017 25.27 0.04 0.15854141894569956 23/aug/2017 25.23 0 0 22/aug/2017 25.23 -0.02 -0.07920792079207921 21/aug/2017 25.25 0.14 0.5575467941059339 18/aug/2017 25.11 -0.07 -0.2779984114376489 17/aug/2017 25.18 0.04 0.15910898965791567 16/aug/2017 25.14 0.01 0.03979307600477517 14/aug/2017 25.13 0.11 0.4396482813749001 11/aug/2017 25.02 -0.03 -0.11976047904191617 10/aug/2017 25.05 0.03 0.11990407673860912 09/aug/2017 25.02 -0.13 -0.5168986083499006 08/aug/2017 25.15 0 0 07/aug/2017 25.15 0.01 0.03977724741447892 04/aug/2017 25.14 -0.02 -0.0794912559618442 03/aug/2017 25.16 0.03 0.1193792280143255 02/aug/2017 25.13 -0.03 -0.1192368839427663 01/aug/2017 25.16 0.09 0.35899481451934584 31/jul/2017 25.07 -0.01 -0.03987240829346093 28/jul/2017 25.08 0 0 27/jul/2017 25.08 0.14 0.5613472333600642 26/jul/2017 24.94 -0.08 -0.31974420463629094 25/jul/2017 25.02 0 0 24/jul/2017 25.02 -0.08 -0.3187250996015936 21/jul/2017 25.1 0.02 0.07974481658692185 20/jul/2017 25.08 0.08 0.32 19/jul/2017 25 -0.02 -0.07993605115907274 18/jul/2017 25.02 0.11 0.44158972300281013 17/jul/2017 24.91 0.02 0.08035355564483729 14/jul/2017 24.89 0.17 0.6877022653721683 13/jul/2017 24.72 0.08 0.3246753246753247 12/jul/2017 24.64 0.14 0.5714285714285714 11/jul/2017 24.5 -0.03 -0.12229922543823889 10/jul/2017 24.53 0.1 0.4093327875562833 07/jul/2017 24.43 0 0 06/jul/2017 24.43 -0.07 -0.2857142857142857 05/jul/2017 24.5 -0.13 -0.5278116118554608 04/jul/2017 24.63 -0.05 -0.2025931928687196 03/jul/2017 24.68 -0.06 -0.2425222312045271 30/jun/2017 24.74 -0.02 -0.08077544426494346 29/jun/2017 24.76 0.01 0.04040404040404041 28/jun/2017 24.75 -0.01 -0.04038772213247173 27/jun/2017 24.76 -0.05 -0.2015316404675534 26/jun/2017 24.81 0.26 1.0590631364562118 22/jun/2017 24.55 -0.01 -0.04071661237785016 21/jun/2017 24.56 -0.1 -0.40551500405515006 20/jun/2017 24.66 -0.08 -0.32336297493936944 19/jun/2017 24.74 0.01 0.040436716538617065 16/jun/2017 24.73 0 0 15/jun/2017 24.73 -0.17 -0.6827309236947792 14/jun/2017 24.9 0.11 0.44372730939895116 13/jun/2017 24.79 -0.01 -0.04032258064516129 12/jun/2017 24.8 0.08 0.32362459546925565 09/jun/2017 24.72 0.02 0.08097165991902834 08/jun/2017 24.7 -0.07 -0.28259991925716593 07/jun/2017 24.77 0.01 0.04038772213247173 06/jun/2017 24.76 0.06 0.242914979757085 02/jun/2017 24.7 0.1 0.4065040650406504 01/jun/2017 24.6 0.06 0.24449877750611246 31/mei/2017 24.54 0.05 0.2041649652919559 30/mei/2017 24.49 0.02 0.08173273395995095 29/mei/2017 24.47 -0.02 -0.08166598611678236 26/mei/2017 24.49 0.04 0.16359918200409 24/mei/2017 24.45 0.03 0.12285012285012285 23/mei/2017 24.42 0.02 0.08196721311475409 22/mei/2017 24.4 0.12 0.4942339373970346 19/mei/2017 24.28 0.14 0.579950289975145 18/mei/2017 24.14 -0.36 -1.469387755102041 17/mei/2017 24.5 -0.04 -0.16299918500407498 16/mei/2017 24.54 0.09 0.36809815950920244 15/mei/2017 24.45 0.2 0.8247422680412371 12/mei/2017 24.25 0.13 0.538971807628524 11/mei/2017 24.12 0.03 0.12453300124533001 10/mei/2017 24.09 0.08 0.3331945022907122 09/mei/2017 24.01 -0.16 -0.6619776582540339 08/mei/2017 24.17 0.03 0.12427506213753108 05/mei/2017 24.14 -0.03 -0.12412081092263136 04/mei/2017 24.17 -0.15 -0.6167763157894737 03/mei/2017 24.32 0.08 0.33003300330033003 02/mei/2017 24.24 0.08 0.33112582781456956 28/apr/2017 24.16 0.07 0.29057700290577004 27/apr/2017 24.09 0 0 26/apr/2017 24.09 -0.07 -0.2897350993377483 25/apr/2017 24.16 -0.07 -0.28889806025588116 24/apr/2017 24.23 0.2 0.8322929671244278 21/apr/2017 24.03 0.02 0.08329862557267805 20/apr/2017 24.01 -0.04 -0.16632016632016633 19/apr/2017 24.05 -0.02 -0.08309098462816784 18/apr/2017 24.07 0.13 0.5430242272347535 13/apr/2017 23.94 0.09 0.37735849056603776 12/apr/2017 23.85 0.06 0.25220680958385877 11/apr/2017 23.79 0.01 0.04205214465937763 10/apr/2017 23.78 -0.05 -0.209819555182543 07/apr/2017 23.83 -0.03 -0.12573344509639564 06/apr/2017 23.86 -0.01 -0.04189359028068706 05/apr/2017 23.87 0.04 0.1678556441460344 04/apr/2017 23.83 -0.05 -0.20938023450586266 03/apr/2017 23.88 0.04 0.16778523489932887 31/mrt/2017 23.84 -0.18 -0.7493755203996669 30/mrt/2017 24.02 0.14 0.5862646566164154 29/mrt/2017 23.88 -0.04 -0.16722408026755853 28/mrt/2017 23.92 -0.05 -0.20859407592824364 27/mrt/2017 23.97 -0.05 -0.20815986677768525 24/mrt/2017 24.02 0.06 0.25041736227045075 23/mrt/2017 23.96 0.09 0.3770423125261835 22/mrt/2017 23.87 -0.07 -0.29239766081871343 21/mrt/2017 23.94 0.13 0.5459890802183957 20/mrt/2017 23.81 0.07 0.2948609941027801 17/mrt/2017 23.74 0.08 0.33812341504649196 16/mrt/2017 23.66 0.35 1.5015015015015014 15/mrt/2017 23.31 0.14 0.6042296072507553 14/mrt/2017 23.17 -0.04 -0.17233950883239982 13/mrt/2017 23.21 0.01 0.04310344827586207 10/mrt/2017 23.2 0.02 0.08628127696289906 09/mrt/2017 23.18 -0.06 -0.25817555938037867 08/mrt/2017 23.24 -0.07 -0.3003003003003003 07/mrt/2017 23.31 -0.02 -0.08572653236176597 06/mrt/2017 23.33 0.1 0.4304778303917348 03/mrt/2017 23.23 0.01 0.04306632213608958 02/mrt/2017 23.22 -0.04 -0.17196904557179707 01/mrt/2017 23.26 -0.09 -0.3854389721627409 28/feb/2017 23.35 -0.09 -0.3839590443686007 27/feb/2017 23.44 -0.01 -0.042643923240938165 24/feb/2017 23.45 -0.09 -0.3823279524214104 23/feb/2017 23.54 0.23 0.9867009867009867 22/feb/2017 23.31 0.11 0.47413793103448276 21/feb/2017 23.2 -0.04 -0.1721170395869191 20/feb/2017 23.24 0.03 0.12925463162429987 17/feb/2017 23.21 -0.13 -0.5569837189374465 16/feb/2017 23.34 0.08 0.34393809114359414 15/feb/2017 23.26 -0.03 -0.12881064834693 14/feb/2017 23.29 0.08 0.34467901766479964 13/feb/2017 23.21 0.02 0.086244070720138 10/feb/2017 23.19 0.01 0.04314063848144953 09/feb/2017 23.18 0.1 0.43327556325823224 08/feb/2017 23.08 0.03 0.1301518438177874 07/feb/2017 23.05 -0.13 -0.5608283002588438 06/feb/2017 23.18 0.01 0.04315925766076824 03/feb/2017 23.17 0.07 0.30303030303030304 02/feb/2017 23.1 0.18 0.7853403141361257 01/feb/2017 22.92 -0.04 -0.17421602787456447 31/jan/2017 22.96 0.15 0.657606313020605 30/jan/2017 22.81 0.06 0.26373626373626374 27/jan/2017 22.75 0.03 0.13204225352112675 26/jan/2017 22.72 -0.08 -0.3508771929824561 25/jan/2017 22.8 -0.02 -0.0876424189307625 24/jan/2017 22.82 0.06 0.26362038664323373 23/jan/2017 22.76 0.19 0.8418254319893664 20/jan/2017 22.57 0.09 0.400355871886121 19/jan/2017 22.48 -0.15 -0.6628369421122404 18/jan/2017 22.63 -0.04 -0.17644464049404499 17/jan/2017 22.67 0.15 0.6660746003552398 16/jan/2017 22.52 -0.01 -0.04438526409232135 13/jan/2017 22.53 -0.05 -0.22143489813994685 12/jan/2017 22.58 0.36 1.6201620162016201 11/jan/2017 22.22 -0.25 -1.1125945705384959 10/jan/2017 22.47 0.01 0.04452359750667854 09/jan/2017 22.46 -0.08 -0.354924578527063 06/jan/2017 22.54 0.05 0.2223210315695865 05/jan/2017 22.49 0.09 0.4017857142857143 04/jan/2017 22.4 0.07 0.31347962382445144 03/jan/2017 22.33 -0.13 -0.578806767586821 02/jan/2017 22.46 0.02 0.08912655971479501 30/dec/2016 22.44 0.05 0.2233139794551139 29/dec/2016 22.39 0.1 0.4486316733961418 28/dec/2016 22.29 -0.06 -0.2684563758389262 27/dec/2016 22.35 0.02 0.08956560680698612 23/dec/2016 22.33 0.06 0.2694207453973956 22/dec/2016 22.27 -0.02 -0.08972633467922836 21/dec/2016 22.29 0.11 0.49594229035166815 20/dec/2016 22.18 0.02 0.09025270758122744 19/dec/2016 22.16 0.03 0.13556258472661545 16/dec/2016 22.13 0.03 0.13574660633484162 15/dec/2016 22.1 -0.36 -1.6028495102404274 14/dec/2016 22.46 0.01 0.044543429844097995 13/dec/2016 22.45 0.05 0.22321428571428573 12/dec/2016 22.4 0.12 0.5385996409335727 09/dec/2016 22.28 0 0 08/dec/2016 22.28 -0.19 -0.8455718736092568 07/dec/2016 22.47 0.34 1.5363759602349751 06/dec/2016 22.13 0.24 1.0963910461397899 05/dec/2016 21.89 0.1 0.45892611289582375 02/dec/2016 21.79 0.04 0.1839080459770115 01/dec/2016 21.75 -0.12 -0.5486968449931413 30/nov/2016 21.87 0.09 0.4132231404958678 29/nov/2016 21.78 -0.07 -0.32036613272311215 28/nov/2016 21.85 0.11 0.5059797608095676 25/nov/2016 21.74 0 0 24/nov/2016 21.74 -0.01 -0.04597701149425287 23/nov/2016 21.75 -0.25 -1.1363636363636365 22/nov/2016 22 0.04 0.18214936247723132 21/nov/2016 21.96 0.04 0.18248175182481752 18/nov/2016 21.92 -0.11 -0.49931911030413073 17/nov/2016 22.03 0.03 0.13636363636363635 16/nov/2016 22 0 0 15/nov/2016 22 0.09 0.4107713372889092 14/nov/2016 21.91 -0.17 -0.769927536231884 11/nov/2016 22.08 -0.37 -1.6481069042316259 10/nov/2016 22.45 -0.59 -2.560763888888889 09/nov/2016 23.04 -0.29 -1.2430347192456066 08/nov/2016 23.33 0.05 0.21477663230240548 07/nov/2016 23.28 0.09 0.38809831824062097 04/nov/2016 23.19 -0.07 -0.3009458297506449 03/nov/2016 23.26 0.05 0.2154243860404998 02/nov/2016 23.21 -0.1 -0.429000429000429 31/okt/2016 23.31 0.03 0.12886597938144329 28/okt/2016 23.28 -0.1 -0.42771599657827203 27/okt/2016 23.38 -0.02 -0.08547008547008547 26/okt/2016 23.4 -0.08 -0.34071550255536626 25/okt/2016 23.48 -0.02 -0.0851063829787234 24/okt/2016 23.5 0.12 0.5132591958939264 21/okt/2016 23.38 -0.09 -0.3834682573498083 20/okt/2016 23.47 0 0 19/okt/2016 23.47 0.07 0.29914529914529914 18/okt/2016 23.4 0.08 0.34305317324185247 17/okt/2016 23.32 -0.09 -0.3844510892780863 14/okt/2016 23.41 0.12 0.51524259338772 13/okt/2016 23.29 -0.08 -0.3423192126658109 12/okt/2016 23.37 -0.07 -0.2986348122866894 11/okt/2016 23.44 -0.1 -0.42480883602378927 10/okt/2016 23.54 -0.01 -0.04246284501061571 07/okt/2016 23.55 0.03 0.12755102040816327 06/okt/2016 23.52 0.04 0.17035775127768313 05/okt/2016 23.48 -0.06 -0.2548853016142736 04/okt/2016 23.54 -0.01 -0.04246284501061571 03/okt/2016 23.55 0.07 0.2981260647359455 30/sep/2016 23.48 -0.05 -0.21249468763280918 29/sep/2016 23.53 0.01 0.04251700680272109 28/sep/2016 23.52 0.02 0.0851063829787234 27/sep/2016 23.5 0.04 0.17050298380221654 26/sep/2016 23.46 -0.07 -0.2974925626859328 23/sep/2016 23.53 -0.14 -0.5914659907055344 22/sep/2016 23.67 0.33 1.4138817480719794 21/sep/2016 23.34 0.02 0.08576329331046312 20/sep/2016 23.32 0.01 0.0429000429000429 19/sep/2016 23.31 0.07 0.30120481927710846 16/sep/2016 23.24 0 0 15/sep/2016 23.24 0 0 14/sep/2016 23.24 -0.06 -0.2575107296137339 13/sep/2016 23.3 -0.04 -0.1713796058269066 12/sep/2016 23.34 -0.13 -0.5538985939497231 09/sep/2016 23.47 -0.27 -1.1373209772535804 08/sep/2016 23.74 0.01 0.04214075010535188 07/sep/2016 23.73 0.24 1.0217113665389528 06/sep/2016 23.49 0.13 0.5565068493150684 05/sep/2016 23.36 0.05 0.2145002145002145 02/sep/2016 23.31 0.18 0.7782101167315175 01/sep/2016 23.13 -0.06 -0.258732212160414 31/aug/2016 23.19 -0.05 -0.21514629948364888 30/aug/2016 23.24 -0.03 -0.1289213579716373 29/aug/2016 23.27 -0.23 -0.9787234042553191 26/aug/2016 23.5 0.07 0.2987622705932565 25/aug/2016 23.43 0.01 0.04269854824935952 24/aug/2016 23.42 -0.27 -1.1397214014352046 23/aug/2016 23.69 0 0 22/aug/2016 23.69 -0.06 -0.25263157894736843 19/aug/2016 23.75 -0.1 -0.4192872117400419 18/aug/2016 23.85 0.04 0.16799664006719867 17/aug/2016 23.81 -0.07 -0.2931323283082077 16/aug/2016 23.88 0.08 0.33613445378151263 12/aug/2016 23.8 0.06 0.2527379949452401 11/aug/2016 23.74 0.02 0.08431703204047218 10/aug/2016 23.72 0.17 0.721868365180467 09/aug/2016 23.55 0.08 0.34086067319982954 08/aug/2016 23.47 0.23 0.9896729776247849 05/aug/2016 23.24 0.08 0.3454231433506045 04/aug/2016 23.16 0.15 0.651890482398957 03/aug/2016 23.01 -0.16 -0.6905481225722918 02/aug/2016 23.17 0.05 0.21626297577854672 01/aug/2016 23.12 0.07 0.3036876355748373 29/jul/2016 23.05 0.05 0.21739130434782608 28/jul/2016 23 0.08 0.34904013961605584 27/jul/2016 22.92 0.02 0.08733624454148471 26/jul/2016 22.9 -0.11 -0.4780530204259018 25/jul/2016 23.01 -0.03 -0.13020833333333334 22/jul/2016 23.04 -0.05 -0.21654395842355997 21/jul/2016 23.09 -0.01 -0.04329004329004329 20/jul/2016 23.1 -0.06 -0.25906735751295334 19/jul/2016 23.16 -0.04 -0.1724137931034483 18/jul/2016 23.2 -0.1 -0.4291845493562232 15/jul/2016 23.3 -0.03 -0.12858979854264896 14/jul/2016 23.33 0.1 0.4304778303917348 13/jul/2016 23.23 -0.06 -0.25762129669386 12/jul/2016 23.29 0.11 0.4745470232959448 11/jul/2016 23.18 0.21 0.914235959947758 08/jul/2016 22.97 0.06 0.2618943692710607 07/jul/2016 22.91 0.07 0.3064798598949212 06/jul/2016 22.84 -0.09 -0.39249890972525076 05/jul/2016 22.93 -0.17 -0.7359307359307359 04/jul/2016 23.1 -0.08 -0.3451251078515962 01/jul/2016 23.18 0.25 1.0902747492368077 30/jun/2016 22.93 0.12 0.526085050416484 29/jun/2016 22.81 0.29 1.2877442273534636 28/jun/2016 22.52 0.2 0.8960573476702509 27/jun/2016 22.32 -0.08 -0.35714285714285715 24/jun/2016 22.4 -0.23 -1.0163499779054352 22/jun/2016 22.63 0.09 0.3992901508429459 21/jun/2016 22.54 0.03 0.1332741003998223 20/jun/2016 22.51 0.29 1.3051305130513051 17/jun/2016 22.22 0.16 0.7252946509519492 16/jun/2016 22.06 -0.12 -0.5410279531109107 15/jun/2016 22.18 0.04 0.18066847335140018 14/jun/2016 22.14 -0.11 -0.4943820224719101 13/jun/2016 22.25 -0.23 -1.0231316725978647 10/jun/2016 22.48 -0.21 -0.9255178492728074 09/jun/2016 22.69 -0.02 -0.08806693086745927 08/jun/2016 22.71 0.26 1.158129175946548 07/jun/2016 22.45 0.16 0.7178106774338269 06/jun/2016 22.29 0.3 1.364256480218281 03/jun/2016 21.99 0.28 1.2897282358360203 02/jun/2016 21.71 0.06 0.27713625866050806 01/jun/2016 21.65 0 0 31/mei/2016 21.65 -0.03 -0.13837638376383765 30/mei/2016 21.68 -0.13 -0.5960568546538285 27/mei/2016 21.81 0.04 0.18373909049150206 26/mei/2016 21.77 0.04 0.18407731247123793 25/mei/2016 21.73 0.08 0.3695150115473441 24/mei/2016 21.65 0.03 0.13876040703052728 23/mei/2016 21.62 -0.12 -0.5519779208831647 20/mei/2016 21.74 0.16 0.7414272474513438 19/mei/2016 21.58 -0.32 -1.461187214611872 18/mei/2016 21.9 -0.13 -0.5901044030867 17/mei/2016 22.03 -0.13 -0.5866425992779783 13/mei/2016 22.16 -0.09 -0.4044943820224719 12/mei/2016 22.25 0.11 0.4968383017163505 11/mei/2016 22.14 0.05 0.22634676324128564 10/mei/2016 22.09 -0.05 -0.22583559168925021 09/mei/2016 22.14 -0.1 -0.44964028776978415 06/mei/2016 22.24 -0.11 -0.49217002237136465 04/mei/2016 22.35 -0.22 -0.974745237040319 03/mei/2016 22.57 -0.2 -0.8783487044356609 02/mei/2016 22.77 0.02 0.08791208791208792 29/apr/2016 22.75 0.13 0.5747126436781609 28/apr/2016 22.62 0.09 0.3994673768308921 27/apr/2016 22.53 0.04 0.17785682525566918 26/apr/2016 22.49 0.1 0.4466279589102278 25/apr/2016 22.39 -0.2 -0.8853474988933157 22/apr/2016 22.59 -0.02 -0.08845643520566121 21/apr/2016 22.61 -0.04 -0.17660044150110377 20/apr/2016 22.65 -0.06 -0.26420079260237783 19/apr/2016 22.71 0.34 1.5198927134555207 18/apr/2016 22.37 -0.02 -0.08932559178204555 15/apr/2016 22.39 -0.03 -0.13380909901873328 14/apr/2016 22.42 -0.05 -0.22251891410769917 13/apr/2016 22.47 0.12 0.5369127516778524 12/apr/2016 22.35 0.19 0.8574007220216606 11/apr/2016 22.16 0.21 0.9567198177676538 08/apr/2016 21.95 0.12 0.5497022446174988 07/apr/2016 21.83 -0.03 -0.1372369624885636 06/apr/2016 21.86 -0.12 -0.545950864422202 05/apr/2016 21.98 -0.29 -1.3022002694207453 04/apr/2016 22.27 0.09 0.40577096483318303 01/apr/2016 22.18 -0.05 -0.2249212775528565 31/mrt/2016 22.23 0.18 0.8163265306122449 30/mrt/2016 22.05 0.43 1.9888991674375578 29/mrt/2016 21.62 0.11 0.5113900511390052 24/mrt/2016 21.51 -0.24 -1.103448275862069 23/mrt/2016 21.75 -0.13 -0.5941499085923218 22/mrt/2016 21.88 0.13 0.5977011494252874 21/mrt/2016 21.75 -0.04 -0.18357044515832951 18/mrt/2016 21.79 0.19 0.8796296296296297 17/mrt/2016 21.6 0.61 2.9061457837065268 16/mrt/2016 20.99 -0.07 -0.33238366571699907 15/mrt/2016 21.06 -0.28 -1.3120899718837864 14/mrt/2016 21.34 -0.06 -0.2803738317757009 11/mrt/2016 21.4 0.15 0.7058823529411765 10/mrt/2016 21.25 0.14 0.6631927996210327 09/mrt/2016 21.11 0.16 0.7637231503579952 08/mrt/2016 20.95 -0.05 -0.23809523809523808 07/mrt/2016 21 0.12 0.5747126436781609 04/mrt/2016 20.88 0.31 1.5070491006319884 03/mrt/2016 20.57 0.15 0.7345739471106758 02/mrt/2016 20.42 0.23 1.1391778107974244 01/mrt/2016 20.19 0.13 0.6480558325024925 29/feb/2016 20.06 -0.05 -0.2486325211337643 26/feb/2016 20.11 -0.04 -0.19851116625310175 25/feb/2016 20.15 0.18 0.901352028042063 24/feb/2016 19.97 -0.38 -1.8673218673218672 23/feb/2016 20.35 0.12 0.5931784478497282 22/feb/2016 20.23 0.22 1.0994502748625687 19/feb/2016 20.01 -0.2 -0.9896091044037605 18/feb/2016 20.21 0.3 1.5067805123053741 17/feb/2016 19.91 0.02 0.10055304172951232 16/feb/2016 19.89 -0.05 -0.25075225677031093 15/feb/2016 19.94 0.15 0.7579585649317837 12/feb/2016 19.79 -0.09 -0.45271629778672035 11/feb/2016 19.88 -0.11 -0.5502751375687844 10/feb/2016 19.99 0.05 0.25075225677031093 09/feb/2016 19.94 0.06 0.30181086519114686 08/feb/2016 19.88 -0.16 -0.7984031936127745 05/feb/2016 20.04 -0.16 -0.7920792079207921 04/feb/2016 20.2 0.4 2.0202020202020203 03/feb/2016 19.8 0.06 0.303951367781155 02/feb/2016 19.74 -0.02 -0.10121457489878542 01/feb/2016 19.76 -0.03 -0.15159171298635674 29/jan/2016 19.79 0.19 0.9693877551020408 28/jan/2016 19.6 0.24 1.2396694214876034 27/jan/2016 19.36 0.12 0.6237006237006237 26/jan/2016 19.24 0 0 25/jan/2016 19.24 -0.01 -0.05194805194805195 22/jan/2016 19.25 0.35 1.8518518518518519 21/jan/2016 18.9 -0.1 -0.5263157894736842 20/jan/2016 19 -0.2 -1.0416666666666667 19/jan/2016 19.2 0.07 0.36591740721380034 18/jan/2016 19.13 -0.16 -0.8294453084499741 15/jan/2016 19.29 -0.11 -0.5670103092783505 14/jan/2016 19.4 -0.15 -0.7672634271099744 13/jan/2016 19.55 0.12 0.6176016469377251 12/jan/2016 19.43 0.01 0.05149330587023687 11/jan/2016 19.42 -0.13 -0.6649616368286445 08/jan/2016 19.55 -0.03 -0.15321756894790603 07/jan/2016 19.58 -0.05 -0.2547121752419766 06/jan/2016 19.63 -0.09 -0.4563894523326572 05/jan/2016 19.72 -0.05 -0.25290844714213456 04/jan/2016 19.77 -0.09 -0.45317220543806647 31/dec/2015 19.86 -0.06 -0.30120481927710846 30/dec/2015 19.92 -0.14 -0.6979062811565304 29/dec/2015 20.06 0.02 0.0998003992015968 28/dec/2015 20.04 0.03 0.14992503748125938 23/dec/2015 20.01 -0.01 -0.04995004995004995 22/dec/2015 20.02 -0.03 -0.14962593516209477 21/dec/2015 20.05 0.02 0.09985022466300549 18/dec/2015 20.03 0.01 0.04995004995004995 17/dec/2015 20.02 0.08 0.4012036108324975 16/dec/2015 19.94 -0.01 -0.05012531328320802 15/dec/2015 19.95 0.13 0.6559031281533805 14/dec/2015 19.82 0.05 0.25290844714213456 11/dec/2015 19.77 -0.29 -1.4456630109670987 10/dec/2015 20.06 -0.23 -1.1335633316904878 09/dec/2015 20.29 0.08 0.3958436417615042 08/dec/2015 20.21 -0.11 -0.5413385826771654 07/dec/2015 20.32 -0.15 -0.7327796775769418 04/dec/2015 20.47 0 0 03/dec/2015 20.47 0.07 0.3431372549019608 02/dec/2015 20.4 -0.02 -0.0979431929480901 01/dec/2015 20.42 0.05 0.24545900834560627 30/nov/2015 20.37 -0.07 -0.3424657534246575 27/nov/2015 20.44 -0.04 -0.1953125 26/nov/2015 20.48 -0.03 -0.1462701121404193 25/nov/2015 20.51 -0.18 -0.8699855002416627 24/nov/2015 20.69 0.07 0.3394762366634336 23/nov/2015 20.62 -0.13 -0.6265060240963856 20/nov/2015 20.75 0.15 0.7281553398058253 19/nov/2015 20.6 0.17 0.8321096426823299 18/nov/2015 20.43 0.01 0.04897159647404505 17/nov/2015 20.42 0.06 0.29469548133595286 16/nov/2015 20.36 -0.05 -0.2449779519843214 13/nov/2015 20.41 -0.08 -0.3904343582235237 12/nov/2015 20.49 -0.08 -0.3889158969372873 11/nov/2015 20.57 0.11 0.5376344086021505 10/nov/2015 20.46 0.04 0.1958863858961802 09/nov/2015 20.42 -0.15 -0.7292173067574137 06/nov/2015 20.57 -0.27 -1.2955854126679462 05/nov/2015 20.84 -0.06 -0.28708133971291866 04/nov/2015 20.9 0.03 0.14374700527072354 03/nov/2015 20.87 0.02 0.09592326139088729 02/nov/2015 20.85 0.08 0.38517091959557054 30/okt/2015 20.77 0.1 0.4837929366231253 29/okt/2015 20.67 -0.24 -1.1477761836441893 28/okt/2015 20.91 0.21 1.0144927536231885 27/okt/2015 20.7 -0.17 -0.8145663632007667 26/okt/2015 20.87 0.01 0.04793863854266539 23/okt/2015 20.86 0.01 0.047961630695443645 22/okt/2015 20.85 0.1 0.4819277108433735 21/okt/2015 20.75 -0.26 -1.2375059495478344 20/okt/2015 21.01 -0.04 -0.19002375296912113 19/okt/2015 21.05 -0.12 -0.5668398677373642 16/okt/2015 21.17 0.03 0.14191106906338694 15/okt/2015 21.14 0.1 0.4752851711026616 14/okt/2015 21.04 0.17 0.8145663632007667 13/okt/2015 20.87 -0.27 -1.2771996215704824 12/okt/2015 21.14 0.01 0.047326076668244205 09/okt/2015 21.13 0.36 1.7332691381800673 08/okt/2015 20.77 -0.11 -0.5268199233716475 07/okt/2015 20.88 0.44 2.152641878669276 06/okt/2015 20.44 0.22 1.0880316518298714 05/okt/2015 20.22 0.35 1.7614494212380474 02/okt/2015 19.87 -0.02 -0.10055304172951232 01/okt/2015 19.89 0.13 0.6578947368421053 30/sep/2015 19.76 0.19 0.970873786407767 29/sep/2015 19.57 -0.11 -0.5589430894308943 28/sep/2015 19.68 -0.13 -0.6562342251388188 25/sep/2015 19.81 0.21 1.0714285714285714 24/sep/2015 19.6 -0.28 -1.408450704225352 23/sep/2015 19.88 -0.15 -0.7488766849725412 22/sep/2015 20.03 -0.28 -1.3786312161496799 21/sep/2015 20.31 -0.13 -0.6360078277886497 18/sep/2015 20.44 0.14 0.6896551724137931 17/sep/2015 20.3 0.05 0.24691358024691357 16/sep/2015 20.25 0.11 0.5461767626613704 15/sep/2015 20.14 0.11 0.5491762356465302 14/sep/2015 20.03 -0.04 -0.19930244145490783 11/sep/2015 20.07 0.06 0.29985007496251875 10/sep/2015 20.01 -0.06 -0.29895366218236175 09/sep/2015 20.07 0.12 0.6015037593984962 08/sep/2015 19.95 0.07 0.352112676056338 07/sep/2015 19.88 -0.23 -1.1437095972153157 04/sep/2015 20.11 -0.05 -0.24801587301587302 03/sep/2015 20.16 -0.17 -0.8362026561731432 02/sep/2015 20.33 -0.18 -0.8776206728425159 01/sep/2015 20.51 0.07 0.3424657534246575 31/aug/2015 20.44 -0.1 -0.48685491723466406 28/aug/2015 20.54 0.09 0.4400977995110024 27/aug/2015 20.45 0.16 0.7885657959586003 26/aug/2015 20.29 -0.22 -1.0726474890297415 25/aug/2015 20.51 0.12 0.588523786169691 24/aug/2015 20.39 -0.31 -1.497584541062802 21/aug/2015 20.7 -0.08 -0.3849855630413859 20/aug/2015 20.78 -0.13 -0.6217120994739359 19/aug/2015 20.91 -0.01 -0.04780114722753346 18/aug/2015 20.92 -0.13 -0.6175771971496437 17/aug/2015 21.05 -0.08 -0.37860861334595364 14/aug/2015 21.13 -0.04 -0.1889466225791214 13/aug/2015 21.17 -0.05 -0.235626767200754 12/aug/2015 21.22 -0.01 -0.047103155911446065 11/aug/2015 21.23 -0.01 -0.047080979284369114 10/aug/2015 21.24 0.07 0.33065658951346244 07/aug/2015 21.17 -0.02 -0.09438414346389806 06/aug/2015 21.19 -0.07 -0.3292568203198495 05/aug/2015 21.26 -0.19 -0.8857808857808858 04/aug/2015 21.45 -0.06 -0.2789400278940028 03/aug/2015 21.51 -0.14 -0.6466512702078522 31/jul/2015 21.65 0.1 0.46403712296983757 30/jul/2015 21.55 -0.14 -0.6454587367450438 29/jul/2015 21.69 -0.01 -0.04608294930875576 28/jul/2015 21.7 -0.02 -0.09208103130755065 27/jul/2015 21.72 -0.05 -0.2296738631143776 24/jul/2015 21.77 -0.22 -1.0004547521600728 23/jul/2015 21.99 -0.03 -0.1362397820163488 22/jul/2015 22.02 -0.05 -0.22655188038060717 21/jul/2015 22.07 0.06 0.2726033621081327 20/jul/2015 22.01 -0.11 -0.4972875226039783 17/jul/2015 22.12 -0.05 -0.2255299954894001 16/jul/2015 22.17 0.02 0.09029345372460497 15/jul/2015 22.15 -0.05 -0.22522522522522523 14/jul/2015 22.2 0.08 0.3616636528028933 13/jul/2015 22.12 -0.03 -0.13544018058690746 10/jul/2015 22.15 0.07 0.3170289855072464 09/jul/2015 22.08 0.1 0.4549590536851683 08/jul/2015 21.98 0 0 07/jul/2015 21.98 -0.05 -0.22696323195642307 06/jul/2015 22.03 -0.12 -0.5417607223476298 03/jul/2015 22.15 0 0 02/jul/2015 22.15 0.01 0.045167118337850046 01/jul/2015 22.14 -0.05 -0.22532672374943669 30/jun/2015 22.19 0.07 0.31645569620253167 29/jun/2015 22.12 -0.13 -0.5842696629213483 26/jun/2015 22.25 -0.13 -0.580875781948168 25/jun/2015 22.38 -0.08 -0.3561887800534283 24/jun/2015 22.46 0.1 0.4472271914132379 22/jun/2015 22.36 0.09 0.4041311180960934 19/jun/2015 22.27 -0.07 -0.3133393017009848 18/jun/2015 22.34 0.23 1.0402532790592491 17/jun/2015 22.11 -0.06 -0.2706359945872801 16/jun/2015 22.17 0.03 0.13550135501355012 15/jun/2015 22.14 0.01 0.04518752824220515 12/jun/2015 22.13 0.01 0.045207956600361664 11/jun/2015 22.12 -0.1 -0.45004500450045004 10/jun/2015 22.22 0.06 0.27075812274368233 09/jun/2015 22.16 0.17 0.7730786721236926 08/jun/2015 21.99 -0.03 -0.1362397820163488 05/jun/2015 22.02 -0.31 -1.3882669055082848 04/jun/2015 22.33 -0.08 -0.35698348951361 03/jun/2015 22.41 -0.04 -0.17817371937639198 02/jun/2015 22.45 0.03 0.13380909901873328 01/jun/2015 22.42 -0.12 -0.5323868677905945 29/mei/2015 22.54 0.11 0.49041462327240304 28/mei/2015 22.43 -0.06 -0.2667852378835038 27/mei/2015 22.49 -0.08 -0.35445281346920693 26/mei/2015 22.57 -0.23 -1.0087719298245614 22/mei/2015 22.8 -0.07 -0.3060778312199388 21/mei/2015 22.87 0.04 0.17520805957074026 20/mei/2015 22.83 -0.06 -0.2621231979030144 19/mei/2015 22.89 -0.11 -0.4782608695652174 18/mei/2015 23 -0.02 -0.08688097306689835 15/mei/2015 23.02 0.13 0.5679335954565312 13/mei/2015 22.89 0.25 1.1042402826855124 12/mei/2015 22.64 -0.13 -0.5709266578831796 11/mei/2015 22.77 -0.03 -0.13157894736842105 08/mei/2015 22.8 0.05 0.21978021978021978 07/mei/2015 22.75 -0.05 -0.21929824561403508 06/mei/2015 22.8 0.03 0.13175230566534915 05/mei/2015 22.77 0.02 0.08791208791208792 04/mei/2015 22.75 -0.21 -0.9146341463414634 30/apr/2015 22.96 -0.11 -0.47680970957954055 29/apr/2015 23.07 0 0 28/apr/2015 23.07 0.18 0.7863695937090432 27/apr/2015 22.89 0.15 0.6596306068601583 24/apr/2015 22.74 0.08 0.353045013239188 23/apr/2015 22.66 -0.01 -0.044111160123511246 22/apr/2015 22.67 0 0 21/apr/2015 22.67 -0.06 -0.2639683238011439 20/apr/2015 22.73 -0.08 -0.35072336694432266 17/apr/2015 22.81 -0.07 -0.30594405594405594 16/apr/2015 22.88 0.19 0.8373732921992068 15/apr/2015 22.69 -0.06 -0.26373626373626374 14/apr/2015 22.75 0.07 0.30864197530864196 13/apr/2015 22.68 -0.14 -0.6134969325153374 10/apr/2015 22.82 -0.17 -0.7394519356241844 09/apr/2015 22.99 -0.05 -0.2170138888888889 08/apr/2015 23.04 0.18 0.7874015748031497 07/apr/2015 22.86 0.21 0.9271523178807947 02/apr/2015 22.65 0.21 0.9358288770053476 01/apr/2015 22.44 0.16 0.718132854578097 31/mrt/2015 22.28 -0.12 -0.5357142857142857 30/mrt/2015 22.4 -0.04 -0.17825311942959002 27/mrt/2015 22.44 -0.1 -0.44365572315882873 26/mrt/2015 22.54 -0.19 -0.8358996920369556 25/mrt/2015 22.73 0.06 0.2646669607410675 24/mrt/2015 22.67 0.16 0.7107952021323856 23/mrt/2015 22.51 0.31 1.3963963963963963 20/mrt/2015 22.2 0.18 0.8174386920980926 19/mrt/2015 22.02 0.23 1.0555300596603947 18/mrt/2015 21.79 0.07 0.32228360957642727 17/mrt/2015 21.72 0.04 0.18450184501845018 16/mrt/2015 21.68 0.01 0.046146746654360866 13/mrt/2015 21.67 -0.32 -1.455206912232833 12/mrt/2015 21.99 0.17 0.7791017415215399 11/mrt/2015 21.82 -0.15 -0.6827492034592626 10/mrt/2015 21.97 -0.25 -1.125112511251125 09/mrt/2015 22.22 -0.14 -0.6261180679785331 06/mrt/2015 22.36 -0.29 -1.2803532008830023 05/mrt/2015 22.65 -0.02 -0.08822232024702249 04/mrt/2015 22.67 -0.23 -1.0043668122270741 03/mrt/2015 22.9 -0.07 -0.30474531998258597 02/mrt/2015 22.97 0.05 0.2181500872600349 27/feb/2015 22.92 -0.22 -0.9507346585998271 26/feb/2015 23.14 0.04 0.17316017316017315 25/feb/2015 23.1 0.17 0.7413868294810292 24/feb/2015 22.93 0.01 0.04363001745200698 23/feb/2015 22.92 -0.07 -0.3044802087864289 20/feb/2015 22.99 -0.04 -0.17368649587494572 19/feb/2015 23.03 -0.02 -0.08676789587852494 18/feb/2015 23.05 -0.03 -0.12998266897746968 17/feb/2015 23.08 -0.03 -0.12981393336218086 16/feb/2015 23.11 0.06 0.2603036876355748 13/feb/2015 23.05 0.17 0.743006993006993 12/feb/2015 22.88 0.17 0.7485689123734038 11/feb/2015 22.71 -0.22 -0.9594417793283908 10/feb/2015 22.93 -0.14 -0.6068487212830516 09/feb/2015 23.07 -0.11 -0.4745470232959448 06/feb/2015 23.18 -0.12 -0.5150214592274678 05/feb/2015 23.3 -0.04 -0.1713796058269066 04/feb/2015 23.34 -0.08 -0.3415883859948762 03/feb/2015 23.42 0.2 0.8613264427217916 02/feb/2015 23.22 0.07 0.3023758099352052 30/jan/2015 23.15 -0.22 -0.9413778348309799 29/jan/2015 23.37 -0.03 -0.1282051282051282 28/jan/2015 23.4 0.08 0.34305317324185247 27/jan/2015 23.32 -0.08 -0.3418803418803419 26/jan/2015 23.4 0 0 23/jan/2015 23.4 0.04 0.17123287671232876 22/jan/2015 23.36 0.05 0.2145002145002145 21/jan/2015 23.31 0.28 1.21580547112462 20/jan/2015 23.03 -0.17 -0.7327586206896551 19/jan/2015 23.2 0.07 0.30263726761781234 16/jan/2015 23.13 0.04 0.17323516673884798 15/jan/2015 23.09 -0.01 -0.04329004329004329 14/jan/2015 23.1 0.12 0.5221932114882507 13/jan/2015 22.98 -0.09 -0.39011703511053314 12/jan/2015 23.07 -0.04 -0.17308524448290782 09/jan/2015 23.11 0.09 0.39096437880104257 08/jan/2015 23.02 0.25 1.0979358805445762 07/jan/2015 22.77 0.02 0.08791208791208792 06/jan/2015 22.75 -0.16 -0.6983849847228285 05/jan/2015 22.91 -0.05 -0.21777003484320556 02/jan/2015 22.96 -0.18 -0.7778738115816768 31/dec/2014 23.14 -0.04 -0.1725625539257981 30/dec/2014 23.18 0.04 0.17286084701815038 29/dec/2014 23.14 -- -- 23/dec/2014 23.16 -0.15 -0.6435006435006435 22/dec/2014 23.31 0.17 0.7346585998271391 19/dec/2014 23.14 0.14 0.6086956521739131 18/dec/2014 23 0.33 1.4556682840758712 17/dec/2014 22.67 0.29 1.29579982126899 16/dec/2014 22.38 -0.49 -2.1425448185395717 15/dec/2014 22.87 -0.24 -1.0385114668974469 12/dec/2014 23.11 -0.18 -0.7728638900815801 11/dec/2014 23.29 -0.18 -0.7669365146996165 10/dec/2014 23.47 -0.07 -0.2973661852166525 09/dec/2014 23.54 -0.06 -0.2542372881355932 08/dec/2014 23.6 -0.1 -0.4219409282700422 05/dec/2014 23.7 -0.15 -0.6289308176100629 04/dec/2014 23.85 -0.05 -0.20920502092050208 03/dec/2014 23.9 -0.06 -0.25041736227045075 02/dec/2014 23.96 -0.28 -1.155115511551155 01/dec/2014 24.24 -0.15 -0.6150061500615006 28/nov/2014 24.39 -0.22 -0.8939455505891913 27/nov/2014 24.61 0.01 0.04065040650406504 26/nov/2014 24.6 -0.01 -0.04063388866314506 25/nov/2014 24.61 0.02 0.08133387555917039 24/nov/2014 24.59 0.06 0.24459845087647777 21/nov/2014 24.53 0.14 0.5740057400574006 20/nov/2014 24.39 0.11 0.45304777594728174 19/nov/2014 24.28 0.02 0.08244023083264633 18/nov/2014 24.26 0.06 0.24793388429752067 17/nov/2014 24.2 0.12 0.4983388704318937 14/nov/2014 24.08 -0.14 -0.5780346820809249 13/nov/2014 24.22 -0.08 -0.3292181069958848 12/nov/2014 24.3 0.08 0.33030553261767137 11/nov/2014 24.22 -0.11 -0.4521167283189478 10/nov/2014 24.33 0.13 0.5371900826446281 07/nov/2014 24.2 -0.26 -1.062959934587081 06/nov/2014 24.46 -0.05 -0.2039983680130559 05/nov/2014 24.51 -0.04 -0.1629327902240326 04/nov/2014 24.55 -0.1 -0.4056795131845842 03/nov/2014 24.65 -0.15 -0.6048387096774194 31/okt/2014 24.8 -0.16 -0.6410256410256411 30/okt/2014 24.96 0.05 0.20072260136491368 29/okt/2014 24.91 0.11 0.4435483870967742 28/okt/2014 24.8 0.06 0.2425222312045271 27/okt/2014 24.74 -0.05 -0.20169423154497781 24/okt/2014 24.79 -0.07 -0.2815768302493966 23/okt/2014 24.86 -0.03 -0.12053033346725593 22/okt/2014 24.89 -0.04 -0.16044925792218212 21/okt/2014 24.93 0.03 0.12048192771084337 20/okt/2014 24.9 0.07 0.2819170358437374 17/okt/2014 24.83 0.12 0.4856333468231485 16/okt/2014 24.71 -0.33 -1.317891373801917 15/okt/2014 25.04 0.19 0.7645875251509054 14/okt/2014 24.85 0 0 13/okt/2014 24.85 0.06 0.24203307785397338 10/okt/2014 24.79 -0.12 -0.48173424327579284 09/okt/2014 24.91 0.12 0.48406615570794675 08/okt/2014 24.79 0.02 0.08074283407347597 07/okt/2014 24.77 0.09 0.3646677471636953 06/okt/2014 24.68 0.1 0.40683482506102525 03/okt/2014 24.58 -0.11 -0.44552450384771164 02/okt/2014 24.69 0.07 0.2843216896831844 01/okt/2014 24.62 0.01 0.04063388866314506 30/sep/2014 24.61 -0.09 -0.3643724696356275 29/sep/2014 24.7 -0.08 -0.3228410008071025 26/sep/2014 24.78 -0.17 -0.6813627254509018 25/sep/2014 24.95 -0.07 -0.2797761790567546 24/sep/2014 25.02 -0.02 -0.07987220447284345 23/sep/2014 25.04 0 0 22/sep/2014 25.04 -0.06 -0.23904382470119523 19/sep/2014 25.1 0.02 0.07974481658692185 18/sep/2014 25.08 -0.13 -0.5156683855612852 17/sep/2014 25.21 0.09 0.35828025477707004 16/sep/2014 25.12 -0.03 -0.11928429423459244 15/sep/2014 25.15 -0.05 -0.1984126984126984 12/sep/2014 25.2 -0.07 -0.2770083102493075 11/sep/2014 25.27 0.03 0.11885895404120443 10/sep/2014 25.24 -0.07 -0.2765705254839984 09/sep/2014 25.31 -0.19 -0.7450980392156863 08/sep/2014 25.5 0 0 05/sep/2014 25.5 -0.01 -0.03920031360250882 04/sep/2014 25.51 -0.01 -0.03918495297805643 03/sep/2014 25.52 0.09 0.3539127015336217 02/sep/2014 25.43 -0.1 -0.39169604386995693 01/sep/2014 25.53 0.01 0.03918495297805643 29/aug/2014 25.52 0.04 0.15698587127158556 28/aug/2014 25.48 -0.05 -0.19584802193497847 27/aug/2014 25.53 0.07 0.2749410840534171 26/aug/2014 25.46 0.04 0.15735641227380015 25/aug/2014 25.42 -0.03 -0.11787819253438114 22/aug/2014 25.45 0 0 21/aug/2014 25.45 -0.04 -0.1569242840329541 20/aug/2014 25.49 -0.08 -0.31286664059444663 19/aug/2014 25.57 -0.02 -0.07815552950371239 18/aug/2014 25.59 0 0 14/aug/2014 25.59 0.07 0.274294670846395 13/aug/2014 25.52 0.03 0.11769321302471558 12/aug/2014 25.49 -0.02 -0.07840062720501764 11/aug/2014 25.51 0.07 0.2751572327044025 08/aug/2014 25.44 0 0 07/aug/2014 25.44 0.02 0.07867820613690008 06/aug/2014 25.42 -0.07 -0.2746174970576697 05/aug/2014 25.49 -0.02 -0.07840062720501764 04/aug/2014 25.51 -0.05 -0.19561815336463223 01/aug/2014 25.56 -0.05 -0.1952362358453729 31/jul/2014 25.61 -0.13 -0.5050505050505051 30/jul/2014 25.74 -0.08 -0.30983733539891556 29/jul/2014 25.82 -0.03 -0.11605415860735009 28/jul/2014 25.85 -0.03 -0.11591962905718702 25/jul/2014 25.88 -0.05 -0.19282684149633628 24/jul/2014 25.93 -0.02 -0.07707129094412331 23/jul/2014 25.95 0.07 0.2704791344667697 22/jul/2014 25.88 0.19 0.7395873880887505 21/jul/2014 25.69 -0.06 -0.23300970873786409 18/jul/2014 25.75 0.01 0.03885003885003885 17/jul/2014 25.74 0.01 0.0388651379712398 16/jul/2014 25.73 -0.01 -0.03885003885003885 15/jul/2014 25.74 0.01 0.0388651379712398 14/jul/2014 25.73 -0.01 -0.03885003885003885 11/jul/2014 25.74 -0.01 -0.038834951456310676 10/jul/2014 25.75 -0.01 -0.03881987577639751 09/jul/2014 25.76 -0.02 -0.07757951900698215 08/jul/2014 25.78 0.07 0.2722676001555815 07/jul/2014 25.71 0.02 0.07785130400934216 04/jul/2014 25.69 0.01 0.03894080996884735 03/jul/2014 25.68 -0.04 -0.15552099533437014 02/jul/2014 25.72 0.03 0.11677695601401324 01/jul/2014 25.69 -0.01 -0.038910505836575876 30/jun/2014 25.7 0.03 0.1168679392286716 27/jun/2014 25.67 0.03 0.11700468018720749 26/jun/2014 25.64 -0.03 -0.1168679392286716 25/jun/2014 25.67 -0.03 -0.11673151750972763 24/jun/2014 25.7 0.11 0.4298554122704181 20/jun/2014 25.59 -0.08 -0.3116478379431243 19/jun/2014 25.67 0.13 0.5090054815974941 18/jun/2014 25.54 0.09 0.35363457760314343 17/jun/2014 25.45 -0.2 -0.7797270955165692 16/jun/2014 25.65 -0.02 -0.07791195948578107 13/jun/2014 25.67 -0.04 -0.15558148580318942 12/jun/2014 25.71 0.05 0.19485580670303976 11/jun/2014 25.66 -0.08 -0.3108003108003108 10/jun/2014 25.74 0.06 0.2336448598130841 06/jun/2014 25.68 0.13 0.5088062622309197 05/jun/2014 25.55 0.05 0.19607843137254902 04/jun/2014 25.5 -0.17 -0.6622516556291391 03/jun/2014 25.67 0.08 0.31262211801484957 02/jun/2014 25.59 -0.02 -0.07809449433814916 30/mei/2014 25.61 0.11 0.43137254901960786 28/mei/2014 25.5 0.04 0.15710919088766692 27/mei/2014 25.46 -0.15 -0.5857087075361187 26/mei/2014 25.61 -0.02 -0.07803355442840422 23/mei/2014 25.63 0.03 0.1171875 22/mei/2014 25.6 0.06 0.23492560689115113 21/mei/2014 25.54 0.06 0.23547880690737832 20/mei/2014 25.48 -0.06 -0.23492560689115113 19/mei/2014 25.54 0.05 0.19615535504119264 16/mei/2014 25.49 -0.03 -0.11755485893416928 15/mei/2014 25.52 0.02 0.0784313725490196 14/mei/2014 25.5 0.04 0.15710919088766692 13/mei/2014 25.46 -0.02 -0.07849293563579278 12/mei/2014 25.48 0 0 09/mei/2014 25.48 -0.01 -0.03923107100823853 08/mei/2014 25.49 0.13 0.5126182965299685 07/mei/2014 25.36 0.06 0.23715415019762845 06/mei/2014 25.3 0 0 05/mei/2014 25.3 -0.02 -0.07898894154818326 02/mei/2014 25.32 0.17 0.6759443339960238 30/apr/2014 25.15 0.07 0.27910685805422647 29/apr/2014 25.08 0.03 0.11976047904191617 28/apr/2014 25.05 0.02 0.07990411506192568 25/apr/2014 25.03 0 0 24/apr/2014 25.03 0.04 0.1600640256102441 23/apr/2014 24.99 -0.06 -0.23952095808383234 22/apr/2014 25.05 -0.02 -0.07977662544874352 17/apr/2014 25.07 0.03 0.11980830670926518 16/apr/2014 25.04 -0.04 -0.1594896331738437 15/apr/2014 25.08 -0.01 -0.03985651654045436 14/apr/2014 25.09 -0.03 -0.11942675159235669 11/apr/2014 25.12 -0.08 -0.31746031746031744 10/apr/2014 25.2 0.08 0.3184713375796178 09/apr/2014 25.12 0 0 08/apr/2014 25.12 0.17 0.6813627254509018 07/apr/2014 24.95 0.05 0.20080321285140562 04/apr/2014 24.9 0.14 0.5654281098546042 03/apr/2014 24.76 -0.06 -0.24174053182917002 02/apr/2014 24.82 -0.05 -0.2010454362685967 01/apr/2014 24.87 0.03 0.12077294685990338 31/mrt/2014 24.84 0.06 0.24213075060532688 28/mrt/2014 24.78 0.08 0.32388663967611336 27/mrt/2014 24.7 0.09 0.3657049979683056 26/mrt/2014 24.61 0.12 0.48999591670069415 25/mrt/2014 24.49 0.15 0.6162695152013147 24/mrt/2014 24.34 0.03 0.12340600575894693 21/mrt/2014 24.31 0 0 20/mrt/2014 24.31 -0.21 -0.8564437194127243 19/mrt/2014 24.52 0.11 0.4506349856616141 18/mrt/2014 24.41 0.05 0.20525451559934318 17/mrt/2014 24.36 0.1 0.41220115416323166 14/mrt/2014 24.26 -0.04 -0.1646090534979424 13/mrt/2014 24.3 0.14 0.5794701986754967 12/mrt/2014 24.16 -0.14 -0.5761316872427984 11/mrt/2014 24.3 -0.02 -0.08223684210526316 10/mrt/2014 24.32 -0.09 -0.368701351904957 07/mrt/2014 24.41 -0.16 -0.6512006512006512 06/mrt/2014 24.57 0.17 0.6967213114754098 05/mrt/2014 24.4 0.12 0.4942339373970346 04/mrt/2014 24.28 0.06 0.2477291494632535 03/mrt/2014 24.22 -0.16 -0.6562756357670222 28/feb/2014 24.38 0.16 0.6606110652353427 27/feb/2014 24.22 0.01 0.041305245766212306 26/feb/2014 24.21 -0.09 -0.37037037037037035 25/feb/2014 24.3 0.01 0.04116920543433512 24/feb/2014 24.29 0.08 0.33044196612969845 21/feb/2014 24.21 0.2 0.8329862557267805 20/feb/2014 24.01 -0.08 -0.33208800332088 19/feb/2014 24.09 0.04 0.16632016632016633 18/feb/2014 24.05 -0.17 -0.7018992568125516 17/feb/2014 24.22 0.12 0.4979253112033195 14/feb/2014 24.1 0.18 0.7525083612040134 13/feb/2014 23.92 -0.06 -0.25020850708924103 12/feb/2014 23.98 0.07 0.2927645336679214 11/feb/2014 23.91 0.01 0.04184100418410042 10/feb/2014 23.9 -0.07 -0.2920317062995411 07/feb/2014 23.97 0.1 0.41893590280687054 06/feb/2014 23.87 0.11 0.46296296296296297 05/feb/2014 23.76 0.13 0.5501481168006771 04/feb/2014 23.63 0.12 0.5104210974053595 03/feb/2014 23.51 0.02 0.08514261387824607 31/jan/2014 23.49 -0.16 -0.6765327695560254 30/jan/2014 23.65 -0.03 -0.1266891891891892 29/jan/2014 23.68 -0.18 -0.7544006705783739 28/jan/2014 23.86 0.09 0.37862852334875896 27/jan/2014 23.77 -0.05 -0.20990764063811923 24/jan/2014 23.82 -0.43 -1.7731958762886597 23/jan/2014 24.25 -0.16 -0.6554690700532568 22/jan/2014 24.41 -0.04 -0.16359918200409 21/jan/2014 24.45 -0.11 -0.44788273615635177 20/jan/2014 24.56 0 0 17/jan/2014 24.56 0.01 0.04073319755600815 16/jan/2014 24.55 -0.08 -0.32480714575720665 15/jan/2014 24.63 -0.12 -0.48484848484848486 14/jan/2014 24.75 -0.15 -0.6024096385542169 13/jan/2014 24.9 0.09 0.36275695284159615 10/jan/2014 24.81 0.23 0.935720097640358 09/jan/2014 24.58 -0.07 -0.2839756592292089 08/jan/2014 24.65 -0.09 -0.36378334680679064 07/jan/2014 24.74 0.12 0.487408610885459 06/jan/2014 24.62 -0.08 -0.32388663967611336 03/jan/2014 24.7 0.03 0.12160518848804215 02/jan/2014 24.67 -0.19 -0.7642799678197908 31/dec/2013 24.86 -0.05 -0.20072260136491368 30/dec/2013 24.91 -0.01 -0.04012841091492777 27/dec/2013 24.92 -0.15 -0.5983246908655764 23/dec/2013 25.07 0.08 0.3201280512204882 20/dec/2013 24.99 -0.02 -0.07996801279488205 19/dec/2013 25.01 -0.18 -0.7145692735212386 18/dec/2013 25.19 -0.01 -0.03968253968253968 17/dec/2013 25.2 -0.1 -0.3952569169960474 16/dec/2013 25.3 0.14 0.5564387917329093 13/dec/2013 25.16 0.05 0.19912385503783353 12/dec/2013 25.11 -0.1 -0.3966679888932963 11/dec/2013 25.21 -0.09 -0.3557312252964427 10/dec/2013 25.3 0.04 0.1583531274742676 09/dec/2013 25.26 0.21 0.8383233532934131 06/dec/2013 25.05 0.2 0.8048289738430584 05/dec/2013 24.85 0.06 0.24203307785397338 04/dec/2013 24.79 -0.12 -0.48173424327579284 03/dec/2013 24.91 -0.08 -0.3201280512204882 02/dec/2013 24.99 -0.09 -0.3588516746411483 29/nov/2013 25.08 -0.01 -0.03985651654045436 28/nov/2013 25.09 -0.01 -0.0398406374501992 27/nov/2013 25.1 -0.05 -0.1988071570576541 26/nov/2013 25.15 -0.16 -0.6321612011062822 25/nov/2013 25.31 0.06 0.2376237623762376 22/nov/2013 25.25 0.09 0.35771065182829886 21/nov/2013 25.16 -0.3 -1.178318931657502 20/nov/2013 25.46 -0.01 -0.0392618767177071 19/nov/2013 25.47 -0.03 -0.11764705882352941 18/nov/2013 25.5 0.17 0.6711409395973155 15/nov/2013 25.33 0.19 0.7557677008750995 14/nov/2013 25.14 0.09 0.3592814371257485 13/nov/2013 25.05 0.04 0.1599360255897641 12/nov/2013 25.01 -0.09 -0.35856573705179284 11/nov/2013 25.1 -0.05 -0.1988071570576541 08/nov/2013 25.15 -0.27 -1.0621557828481512 07/nov/2013 25.42 -0.06 -0.23547880690737832 06/nov/2013 25.48 0.04 0.15723270440251572 05/nov/2013 25.44 -0.25 -0.9731413001167769 04/nov/2013 25.69 -0.26 -1.001926782273603 31/okt/2013 25.95 -0.25 -0.9541984732824428 30/okt/2013 26.2 -0.04 -0.1524390243902439 29/okt/2013 26.24 -0.06 -0.22813688212927757 28/okt/2013 26.3 0.03 0.11419870574800152 25/okt/2013 26.27 0.02 0.0761904761904762 24/okt/2013 26.25 0 0 23/okt/2013 26.25 0.05 0.19083969465648856 22/okt/2013 26.2 0.11 0.42161747796090454 21/okt/2013 26.09 -0.07 -0.26758409785932724 18/okt/2013 26.16 0.11 0.42226487523992323 17/okt/2013 26.05 0.25 0.9689922480620154 16/okt/2013 25.8 0.16 0.62402496099844 15/okt/2013 25.64 -0.01 -0.03898635477582846 14/okt/2013 25.65 0.01 0.0390015600624025 11/okt/2013 25.64 0.1 0.39154267815191857 10/okt/2013 25.54 0.12 0.47206923682140045 09/okt/2013 25.42 -0.14 -0.5477308294209703 08/okt/2013 25.56 0.1 0.3927729772191673 07/okt/2013 25.46 0 0 04/okt/2013 25.46 0.01 0.03929273084479371 03/okt/2013 25.45 0.13 0.5134281200631912 02/okt/2013 25.32 0.01 0.039510075069142635 01/okt/2013 25.31 0.1 0.3966679888932963 30/sep/2013 25.21 -0.05 -0.19794140934283452 27/sep/2013 25.26 -0.2 -0.7855459544383346 26/sep/2013 25.46 -0.11 -0.4301916308173641 25/sep/2013 25.57 -0.03 -0.1171875 24/sep/2013 25.6 -0.09 -0.3503308680420397 23/sep/2013 25.69 -0.09 -0.3491078355314197 20/sep/2013 25.78 -0.09 -0.34789331271743335 19/sep/2013 25.87 0.69 2.7402700555996824 18/sep/2013 25.18 0.05 0.19896538002387584 17/sep/2013 25.13 -0.04 -0.15891934843067143 16/sep/2013 25.17 0.31 1.246983105390185 13/sep/2013 24.86 0.08 0.3228410008071025 12/sep/2013 24.78 0.1 0.4051863857374392 11/sep/2013 24.68 0.07 0.28443722064201543 10/sep/2013 24.61 0.09 0.367047308319739 09/sep/2013 24.52 0.32 1.322314049586777 06/sep/2013 24.2 0.05 0.2070393374741201 05/sep/2013 24.15 -0.01 -0.041390728476821195 04/sep/2013 24.16 0.02 0.08285004142502071 03/sep/2013 24.14 -0.25 -1.0250102501025011 02/sep/2013 24.39 0.11 0.45304777594728174 30/aug/2013 24.28 0.06 0.2477291494632535 29/aug/2013 24.22 0.03 0.12401818933443572 28/aug/2013 24.19 -0.05 -0.20627062706270627 27/aug/2013 24.24 -0.36 -1.4634146341463414 26/aug/2013 24.6 0.1 0.40816326530612246 23/aug/2013 24.5 0.16 0.657354149548069 22/aug/2013 24.34 -0.19 -0.7745617611088463 21/aug/2013 24.53 -0.17 -0.6882591093117408 20/aug/2013 24.7 -0.05 -0.20202020202020202 19/aug/2013 24.75 -0.26 -1.0395841663334666 16/aug/2013 25.01 -0.18 -0.7145692735212386 14/aug/2013 25.19 -0.13 -0.5134281200631912 13/aug/2013 25.32 -0.34 -1.3250194855806703 12/aug/2013 25.66 0.02 0.078003120124805 09/aug/2013 25.64 0.2 0.7861635220125787 08/aug/2013 25.44 0.23 0.9123363744545815 07/aug/2013 25.21 -0.22 -0.8651199370821864 06/aug/2013 25.43 0 0 05/aug/2013 25.43 0.16 0.6331618519984171 02/aug/2013 25.27 -0.04 -0.15804030027657054 01/aug/2013 25.31 0.12 0.4763795156808257 31/jul/2013 25.19 -0.13 -0.5134281200631912 30/jul/2013 25.32 -0.06 -0.2364066193853428 29/jul/2013 25.38 -0.14 -0.54858934169279 26/jul/2013 25.52 -0.19 -0.7390120575651498 25/jul/2013 25.71 -0.14 -0.5415860735009671 24/jul/2013 25.85 -0.02 -0.07730962504831851 23/jul/2013 25.87 0.08 0.31019775106630476 22/jul/2013 25.79 0.07 0.27216174183514774 19/jul/2013 25.72 -0.04 -0.15527950310559005 18/jul/2013 25.76 0.09 0.3506038176860148 17/jul/2013 25.67 0.03 0.11700468018720749 16/jul/2013 25.64 0.15 0.5884660651235779 15/jul/2013 25.49 0.05 0.19654088050314467 12/jul/2013 25.44 0.08 0.31545741324921134 11/jul/2013 25.36 0.14 0.5551149881046789 10/jul/2013 25.22 -0.06 -0.23734177215189872 09/jul/2013 25.28 0.13 0.5168986083499006 08/jul/2013 25.15 0.01 0.03977724741447892 05/jul/2013 25.14 -0.24 -0.9456264775413712 04/jul/2013 25.38 0.08 0.31620553359683795 03/jul/2013 25.3 -0.16 -0.6284367635506677 02/jul/2013 25.46 0.1 0.3943217665615142 01/jul/2013 25.36 0.01 0.03944773175542406 28/jun/2013 25.35 0.02 0.07895775759968417 27/jun/2013 25.33 0.22 0.8761449621664675 26/jun/2013 25.11 -0.01 -0.03980891719745223 25/jun/2013 25.12 0.22 0.8835341365461847 24/jun/2013 24.9 -0.36 -1.4251781472684086 21/jun/2013 25.26 -0.01 -0.03957261574990107 20/jun/2013 25.27 -0.7 -2.6954177897574123 19/jun/2013 25.97 -0.02 -0.07695267410542517 18/jun/2013 25.99 -0.27 -1.0281797410510283 17/jun/2013 26.26 0 0 14/jun/2013 26.26 0.24 0.9223674096848578 13/jun/2013 26.02 0.1 0.38580246913580246 12/jun/2013 25.92 0.19 0.7384376214535562 11/jun/2013 25.73 -0.14 -0.5411673753382296 10/jun/2013 25.87 -0.29 -1.1085626911314985 07/jun/2013 26.16 -0.07 -0.26686999618757146 06/jun/2013 26.23 -0.27 -1.0188679245283019 05/jun/2013 26.5 -0.11 -0.4133784291619692 04/jun/2013 26.61 0.24 0.9101251422070534 03/jun/2013 26.37 -0.04 -0.15145778114350625 31/mei/2013 26.41 -0.14 -0.527306967984934 30/mei/2013 26.55 -0.33 -1.2276785714285714 29/mei/2013 26.88 -0.29 -1.0673536989326462 28/mei/2013 27.17 -0.1 -0.3667033370003667 27/mei/2013 27.27 -0.08 -0.29250457038391225 24/mei/2013 27.35 0.02 0.07317965605561653 23/mei/2013 27.33 -0.26 -0.9423704240666908 22/mei/2013 27.59 -0.05 -0.1808972503617945 21/mei/2013 27.64 -0.1 -0.3604902667627974 17/mei/2013 27.74 -0.05 -0.17992083483267363 16/mei/2013 27.79 -0.04 -0.1437297879985627 15/mei/2013 27.83 -0.26 -0.9255962976148095 14/mei/2013 28.09 0.09 0.32142857142857145 13/mei/2013 28 -0.11 -0.3913198150124511 10/mei/2013 28.11 -0.03 -0.10660980810234541 08/mei/2013 28.14 0.11 0.392436674991081 07/mei/2013 28.03 -0.04 -0.14250089063056645 06/mei/2013 28.07 0.06 0.21420921099607282 03/mei/2013 28.01 -0.02 -0.07135212272565108 02/mei/2013 28.03 0 0 30/apr/2013 28.03 -0.01 -0.03566333808844508 29/apr/2013 28.04 0.11 0.3938417472252059 26/apr/2013 27.93 0.01 0.04 25/apr/2013 27.92 0.05 0.18 24/apr/2013 27.87 0.02 0.07 23/apr/2013 27.85 0.02 0.07 22/apr/2013 27.83 -0.04 -0.14 19/apr/2013 27.87 0.05 0.18 18/apr/2013 27.82 0.01 0.04 17/apr/2013 27.81 0.09 0.32 16/apr/2013 27.72 -0.06 -0.22 15/apr/2013 27.78 -0.06 -0.22 12/apr/2013 27.84 -0.02 -0.07 11/apr/2013 27.86 0.02 0.07 10/apr/2013 27.84 0.08 0.29 09/apr/2013 27.76 0.12 0.43 08/apr/2013 27.64 0.25 0.91 05/apr/2013 27.39 0.14 0.51 04/apr/2013 27.25 0 0 03/apr/2013 27.25 -0.01 -0.04 02/apr/2013 27.26 -0.05 -0.18 28/mrt/2013 27.31 0.05 0.18 27/mrt/2013 27.26 -0.01 -0.04 26/mrt/2013 27.27 0.06 0.22 25/mrt/2013 27.21 0.03 0.11 22/mrt/2013 27.18 -0.05 -0.18 21/mrt/2013 27.23 -0.01 -0.04 20/mrt/2013 27.24 0 0 19/mrt/2013 27.24 0 0 18/mrt/2013 27.24 -0.03 -0.11 15/mrt/2013 27.27 -0.01 -0.04 14/mrt/2013 27.28 -0.05 -0.18 13/mrt/2013 27.33 -0.02 -0.07 12/mrt/2013 27.35 0.05 0.18 11/mrt/2013 27.3 0 0 08/mrt/2013 27.3 0.04 0.15 07/mrt/2013 27.26 0.03 0.11 06/mrt/2013 27.23 0.02 0.07 05/mrt/2013 27.21 0.04 0.15 04/mrt/2013 27.17 0 0 01/mrt/2013 27.17 -0.03 -0.11 28/feb/2013 27.2 0.04 0.15 27/feb/2013 27.16 0.01 0.04 26/feb/2013 27.15 -0.1 -0.37 25/feb/2013 27.25 0.08 0.29 22/feb/2013 27.17 -0.03 -0.11 21/feb/2013 27.2 -0.09 -0.33 20/feb/2013 27.29 0.02 0.07 19/feb/2013 27.27 0.07 0.26 18/feb/2013 27.2 -0.02 -0.07 15/feb/2013 27.22 -0.04 -0.15 14/feb/2013 27.26 -0.05 -0.18 13/feb/2013 27.31 0.1 0.37 12/feb/2013 27.21 0.02 0.07 11/feb/2013 27.19 -0.01 -0.04 08/feb/2013 27.2 -0.04 -0.15 07/feb/2013 27.24 -0.01 -0.04 06/feb/2013 27.25 -0.04 -0.15 05/feb/2013 27.29 0.03 0.11 04/feb/2013 27.26 0.06 0.22 01/feb/2013 27.2 0.01 0.04 31/jan/2013 27.19 0.03 0.11 30/jan/2013 27.16 0.05 0.18 29/jan/2013 27.11 0.05 0.18 28/jan/2013 27.06 -0.02 -0.07 25/jan/2013 27.08 0.04 0.15 24/jan/2013 27.04 0.03 0.11106997408367271 23/jan/2013 27.01 0.02 0.07410151908114117 22/jan/2013 26.99 0 0 21/jan/2013 26.99 -0.04 -0.15 18/jan/2013 27.03 -0.02 -0.07393715341959335 17/jan/2013 27.05 0.14 0.5202526941657376 16/jan/2013 26.91 -0.02 -0.07426661715558856 15/jan/2013 26.93 0.03 0.11152416356877323 14/jan/2013 26.9 0 0 11/jan/2013 26.9 -0.02 -0.07429420505200594 10/jan/2013 26.92 0.11 0.4102946661693398 09/jan/2013 26.81 0 0 08/jan/2013 26.81 -0.01 -0.037285607755406416 07/jan/2013 26.82 -0.01 -0.03727171077152441 04/jan/2013 26.83 0 0 03/jan/2013 26.83 -0.01 -0.037257824143070044 02/jan/2013 26.84 0.22 0.8264462809917356 31/dec/2012 26.62 0.01 0.03757985719654265 28/dec/2012 26.61 -0.03 -0.11261261261261261 27/dec/2012 26.64 -- -- 21/dec/2012 26.47 -0.17 -0.6381381381381381 20/dec/2012 26.64 0.01 0.03755163349605708 19/dec/2012 26.63 0.1 0.3769317753486619 18/dec/2012 26.53 0.04 0.15100037750094375 17/dec/2012 26.49 -0.05 -0.18839487565938207 14/dec/2012 26.54 -0.04 -0.1504890895410083 13/dec/2012 26.58 0.01 0.03763643206624012 12/dec/2012 26.57 0 0 11/dec/2012 26.57 0.1 0.37778617302606726 10/dec/2012 26.47 0.03 0.11346444780635401 07/dec/2012 26.44 0.01 0.037835792659856225 06/dec/2012 26.43 0.03 0.11 05/dec/2012 26.4 0.04 0.15 04/dec/2012 26.36 -0.02 -0.08 03/dec/2012 26.38 -2612.4 -99 30/nov/2012 26.39 0.01 0.04 29/nov/2012 26.38 0.16 0.61 28/nov/2012 26.22 -0.14 -0.53 27/nov/2012 26.36 0.06 0.23 26/nov/2012 26.3 -0.02 -0.08 23/nov/2012 26.32 0.03 0.11 22/nov/2012 26.29 0.02 0.08 21/nov/2012 26.27 0.06 0.23 20/nov/2012 26.21 0.04 0.15 19/nov/2012 26.17 0.16 0.62 16/nov/2012 26.01 -0.07 -0.27 15/nov/2012 26.08 0.06 0.23 14/nov/2012 26.02 0.07 0.27 13/nov/2012 25.95 -0.08 -0.31 12/nov/2012 26.03 -0.03 -0.12 09/nov/2012 26.06 -0.15 -0.57 08/nov/2012 26.21 -0.08 -0.3 07/nov/2012 26.29 -0.01 -0.04 06/nov/2012 26.3 0.08 0.31 05/nov/2012 26.22 -0.16 -0.61 02/nov/2012 26.38 -2614.22 -99 31/okt/2012 26.41 0.02 0.08 30/okt/2012 26.39 0.08 0.3 29/okt/2012 26.31 -0.13 -0.49 26/okt/2012 26.44 -0.13 -0.49 25/okt/2012 26.57 0.06 0.23 24/okt/2012 26.51 0.01 0.04 23/okt/2012 26.5 -0.19 -0.71 22/okt/2012 26.69 0.03 0.11 19/okt/2012 26.66 -0.09 -0.34 18/okt/2012 26.75 0 0 17/okt/2012 26.75 0.1 0.38 16/okt/2012 26.65 0.18 0.68 15/okt/2012 26.47 0 0 12/okt/2012 26.47 0.01 0.04 11/okt/2012 26.46 0.08 0.3 10/okt/2012 26.38 -0.06 -0.23 09/okt/2012 26.44 0 0 08/okt/2012 26.44 -0.27 -1.01 05/okt/2012 26.71 0.15 0.56 04/okt/2012 26.56 0.11 0.42 03/okt/2012 26.45 -0.03 -0.11 02/okt/2012 26.48 0.04 0.15 01/okt/2012 26.44 -2607.77 -99 28/sep/2012 26.34 0.03 0.11 27/sep/2012 26.31 0.1 0.38 26/sep/2012 26.21 -0.25 -0.94 25/sep/2012 26.46 0.1 0.38 24/sep/2012 26.36 -0.18 -0.68 21/sep/2012 26.54 0.28 1.07 20/sep/2012 26.26 -0.17 -0.64 19/sep/2012 26.43 -0.12 -0.45 18/sep/2012 26.55 -0.19 -0.71 17/sep/2012 26.74 -0.04 -0.15 14/sep/2012 26.78 0.52 1.98 13/sep/2012 26.26 -0.05 -0.19 12/sep/2012 26.31 0.07 0.27 11/sep/2012 26.24 0.05 0.19 10/sep/2012 26.19 -- -- 07/sep/2012 26.11 -- -- 06/sep/2012 25.95 -- -- 05/sep/2012 25.85 -- -- 04/sep/2012 25.87 -- -- 03/sep/2012 25.82 -- -- 31/aug/2012 25.76 0.06 0.23 30/aug/2012 25.7 -- -- 29/aug/2012 25.62 -- -- 28/aug/2012 25.87 -- -- 27/aug/2012 25.93 -- -- 24/aug/2012 25.9 -- -- 23/aug/2012 26 -- -- 22/aug/2012 25.97 -- -- 21/aug/2012 26.06 -- -- 20/aug/2012 25.87 -- -- 17/aug/2012 25.86 -- -- 16/aug/2012 25.9 -- -- 14/aug/2012 25.96 -- -- 13/aug/2012 25.99 -- -- 10/aug/2012 25.95 -- -- 09/aug/2012 26.02 -- -- 08/aug/2012 25.98 -- -- 07/aug/2012 26.08 -- -- 06/aug/2012 26.09 -- -- 03/aug/2012 25.96 -- -- 02/aug/2012 25.74 -- -- 01/aug/2012 25.85 -- -- 31/jul/2012 25.86 0.04 0.15 30/jul/2012 25.82 -- -- 27/jul/2012 25.82 -- -- 26/jul/2012 25.65 -- -- 25/jul/2012 25.45 -- -- 24/jul/2012 25.42 -- -- 23/jul/2012 25.45 -- -- 20/jul/2012 25.66 -- -- 19/jul/2012 25.71 -- -- 18/jul/2012 25.7 -- -- 17/jul/2012 25.69 -- -- 16/jul/2012 25.6 -- -- 13/jul/2012 25.56 -- -- 12/jul/2012 25.44 -- -- 11/jul/2012 25.57 -- -- 10/jul/2012 25.56 -- -- 09/jul/2012 25.44 -- -- 06/jul/2012 25.47 -- -- 05/jul/2012 25.64 -- -- 04/jul/2012 25.76 -- -- 03/jul/2012 25.82 -- -- 02/jul/2012 25.69 -- -- 29/jun/2012 25.65 0.41 1.62 28/jun/2012 25.24 -- -- 27/jun/2012 25.28 -- -- 26/jun/2012 25.22 -- -- 25/jun/2012 25.18 -- -- 22/jun/2012 25.33 -- -- 21/jun/2012 25.5 -- -- 20/jun/2012 25.49 -- -- 19/jun/2012 25.6 -- -- 18/jun/2012 25.38 -- -- 15/jun/2012 25.4 -- -- 14/jun/2012 25.27 -- -- 13/jun/2012 25.22 -- -- 12/jun/2012 25.15 -- -- 11/jun/2012 25.28 -- -- 08/jun/2012 25.12 -- -- 07/jun/2012 25.45 -- -- 06/jun/2012 25.15 -- -- 05/jun/2012 24.98 -- -- 04/jun/2012 24.93 -- -- 01/jun/2012 24.76 -- -- 31/mei/2012 24.79 -0.19 -0.76 30/mei/2012 24.98 -- -- 29/mei/2012 25.21 -- -- 25/mei/2012 25.16 -- -- 24/mei/2012 25.19 -- -- 23/mei/2012 25.2 -- -- 22/mei/2012 25.5 -- -- 21/mei/2012 25.64 -- -- 18/mei/2012 25.5 -- -- 16/mei/2012 25.56 -- -- 15/mei/2012 25.66 -- -- 14/mei/2012 25.77 -- -- 11/mei/2012 25.96 -- -- 10/mei/2012 26.04 -- -- 09/mei/2012 25.97 -- -- 08/mei/2012 26.17 -- -- 07/mei/2012 26.26 -- -- 04/mei/2012 26.38 -- -- 03/mei/2012 26.25 -- -- 02/mei/2012 26.41 -- -- 30/apr/2012 26.27 -0.13 -0.49 27/apr/2012 26.4 -- -- 26/apr/2012 26.32 -- -- 25/apr/2012 26.33 -- -- 24/apr/2012 26.19 -- -- 23/apr/2012 26.07 -- -- 20/apr/2012 26.16 -- -- 19/apr/2012 26.1 -- -- 18/apr/2012 26.11 -- -- 17/apr/2012 26.15 -- -- 16/apr/2012 26.05 -- -- 13/apr/2012 26.15 -- -- 12/apr/2012 26.18 -- -- 11/apr/2012 26.08 -- -- 10/apr/2012 26.05 -- -- 05/apr/2012 26.21 -- -- 04/apr/2012 26.29 -- -- 03/apr/2012 26.5 -- -- 02/apr/2012 26.4 -- -- 30/mrt/2012 26.42 0.07 0.27 29/mrt/2012 26.35 -- -- 28/mrt/2012 26.44 -- -- 27/mrt/2012 26.53 -- -- 26/mrt/2012 26.5 -- -- 23/mrt/2012 26.35 -- -- 22/mrt/2012 26.23 -- -- 21/mrt/2012 26.33 -- -- 20/mrt/2012 26.39 -- -- 19/mrt/2012 26.47 -- -- 16/mrt/2012 26.42 -- -- 15/mrt/2012 26.33 -- -- 14/mrt/2012 26.28 -- -- 13/mrt/2012 26.37 -- -- 12/mrt/2012 26.36 -- -- 09/mrt/2012 26.43 -- -- 08/mrt/2012 26.46 -- -- 07/mrt/2012 26.18 -- -- 06/mrt/2012 26.03 -- -- 05/mrt/2012 26.4 -- -- 02/mrt/2012 26.28 -- -- 01/mrt/2012 26.56 -- -- 29/feb/2012 26.75 0.17 0.64 28/feb/2012 26.58 -- -- 27/feb/2012 26.42 -- -- 24/feb/2012 26.53 -- -- 23/feb/2012 26.4 -- -- 22/feb/2012 26.36 -- -- 21/feb/2012 26.42 -- -- 20/feb/2012 26.49 -- -- 17/feb/2012 26.35 -- -- 16/feb/2012 26.1 -- -- 15/feb/2012 26.26 -- -- 14/feb/2012 26.3 -- -- 13/feb/2012 26.4 -- -- 10/feb/2012 26.26 -- -- 09/feb/2012 26.53 -- -- 08/feb/2012 26.55 -- -- 07/feb/2012 26.44 -- -- 06/feb/2012 26.33 -- -- 03/feb/2012 26.37 -- -- 02/feb/2012 26.27 -- -- 01/feb/2012 26.2 -- -- 31/jan/2012 26.12 0.19 0.73 30/jan/2012 25.93 -- -- 27/jan/2012 26.04 -- -- 26/jan/2012 26.06 -- -- 25/jan/2012 25.58 -- -- 24/jan/2012 25.56 -- -- 23/jan/2012 25.69 -- -- 20/jan/2012 25.46 -- -- 19/jan/2012 25.44 -- -- 18/jan/2012 25.29 -- -- 17/jan/2012 25.09 -- -- 16/jan/2012 24.97 -- -- 13/jan/2012 24.9 -- -- 12/jan/2012 25.06 -- -- 11/jan/2012 24.82 -- -- 10/jan/2012 24.92 -- -- 09/jan/2012 24.7 -- -- 06/jan/2012 24.69 -- -- 05/jan/2012 24.69 -- -- 04/jan/2012 24.85 -- -- 03/jan/2012 24.94 -- -- 02/jan/2012 24.78 -- -- 30/dec/2011 24.78 0.13 0.53 29/dec/2011 24.65 -- -- 28/dec/2011 24.78 -- -- 27/dec/2011 24.88 -- -- 23/dec/2011 24.86 -- -- 22/dec/2011 24.87 -- -- 21/dec/2011 24.84 -- -- 20/dec/2011 24.92 -- -- 19/dec/2011 24.75 -- -- 16/dec/2011 24.77 -- -- 15/dec/2011 24.74 -- -- 14/dec/2011 24.67 -- -- 13/dec/2011 25.02 -- -- 12/dec/2011 25.04 -- -- 09/dec/2011 25.3 -- -- 08/dec/2011 25.46 -- -- 07/dec/2011 25.6 -- -- 06/dec/2011 25.61 -- -- 05/dec/2011 25.79 -- -- 02/dec/2011 25.73 -- -- 01/dec/2011 25.63 -- -- 30/nov/2011 25.57 0.5 1.99 29/nov/2011 25.07 -- -- 28/nov/2011 25.06 -- -- 25/nov/2011 24.83 -- -- 24/nov/2011 24.95 -- -- 23/nov/2011 24.99 -- -- 22/nov/2011 25.22 -- -- 21/nov/2011 25.2 -- -- 18/nov/2011 25.44 -- -- 17/nov/2011 25.43 -- -- 16/nov/2011 25.46 -- -- 15/nov/2011 25.52 -- -- 14/nov/2011 25.63 -- -- 11/nov/2011 25.77 -- -- 10/nov/2011 25.58 -- -- 09/nov/2011 25.65 -- -- 08/nov/2011 26.11 -- -- 07/nov/2011 26.03 -- -- 04/nov/2011 25.98 -- -- 03/nov/2011 25.98 -- -- 02/nov/2011 25.88 -- -- 31/okt/2011 26.32 -0.2 -0.75 28/okt/2011 26.52 -- -- 27/okt/2011 26.48 -- -- 26/okt/2011 26.13 -- -- 25/okt/2011 26.08 -- -- 24/okt/2011 25.98 -- -- 21/okt/2011 25.96 -- -- 20/okt/2011 25.94 -- -- 19/okt/2011 26.09 -- -- 18/okt/2011 25.92 -- -- 17/okt/2011 26.18 -- -- 14/okt/2011 26.31 -- -- 13/okt/2011 26.09 -- -- 12/okt/2011 26.17 -- -- 11/okt/2011 26.04 -- -- 10/okt/2011 26.17 -- -- 07/okt/2011 25.77 -- -- 06/okt/2011 25.36 -- -- 05/okt/2011 25.23 -- -- 04/okt/2011 25.04 -- -- 03/okt/2011 25.29 -- -- 30/sep/2011 25.32 -0.3 -1.17 29/sep/2011 25.62 -- -- 28/sep/2011 25.7 -- -- 27/sep/2011 25.66 -- -- 26/sep/2011 25.41 -- -- 23/sep/2011 25.45 -- -- 22/sep/2011 25.3 -- -- 21/sep/2011 25.79 -- -- 20/sep/2011 25.82 -- -- 19/sep/2011 25.91 -- -- 16/sep/2011 26.47 -- -- 15/sep/2011 26.49 -- -- 14/sep/2011 26.3 -- -- 13/sep/2011 26.44 -- -- 12/sep/2011 26.54 -- -- 09/sep/2011 26.67 -- -- 08/sep/2011 27.03 -- -- 07/sep/2011 27.12 -- -- 06/sep/2011 27.13 -- -- 05/sep/2011 27.12 -- -- 02/sep/2011 27.33 -- -- 01/sep/2011 27.53 -- -- 31/aug/2011 27.58 0.11 0.4 30/aug/2011 27.47 -- -- 29/aug/2011 27.55 -- -- 26/aug/2011 27.38 -- -- 25/aug/2011 27.4 -- -- 24/aug/2011 27.44 -- -- 23/aug/2011 27.37 -- -- 22/aug/2011 27.42 -- -- 19/aug/2011 27.42 -- -- 18/aug/2011 27.29 -- -- 17/aug/2011 27.77 -- -- 16/aug/2011 27.51 -- -- 12/aug/2011 27.34 -- -- 11/aug/2011 27.19 -- -- 10/aug/2011 27.33 -- -- 09/aug/2011 27.37 -- -- 08/aug/2011 27.48 -- -- 05/aug/2011 27.57 -- -- 04/aug/2011 27.61 -- -- 03/aug/2011 27.77 -- -- 02/aug/2011 27.81 -- -- 01/aug/2011 27.9 -- -- 29/jul/2011 27.87 -0.03 -0.11 28/jul/2011 27.9 -- -- 27/jul/2011 27.99 -- -- 26/jul/2011 27.99 -- -- 25/jul/2011 27.81 -- -- 22/jul/2011 27.86 -- -- 21/jul/2011 27.92 -- -- 20/jul/2011 27.73 -- -- 19/jul/2011 27.69 -- -- 18/jul/2011 27.55 -- -- 15/jul/2011 27.68 -- -- 14/jul/2011 27.82 -- -- 13/jul/2011 27.58 -- -- 12/jul/2011 27.57 -- -- 11/jul/2011 27.77 -- -- 08/jul/2011 28.05 -- -- 07/jul/2011 28.08 -- -- 06/jul/2011 27.99 -- -- 05/jul/2011 28.12 -- -- 04/jul/2011 28.19 -- -- 01/jul/2011 28.06 -- -- 30/jun/2011 27.98 0.16 0.58 29/jun/2011 27.82 -- -- 28/jun/2011 27.71 -- -- 27/jun/2011 27.63 -- -- 24/jun/2011 27.68 -- -- 22/jun/2011 27.96 -- -- 21/jun/2011 27.92 -- -- 20/jun/2011 27.83 -- -- 17/jun/2011 27.87 -- -- 16/jun/2011 27.66 -- -- 15/jun/2011 27.98 -- -- 14/jun/2011 28.14 -- -- 10/jun/2011 28.12 -- -- 09/jun/2011 28.18 -- -- 08/jun/2011 28.21 -- -- 07/jun/2011 28.29 -- -- 06/jun/2011 28.25 -- -- 03/jun/2011 28.21 -- -- 01/jun/2011 28.09 -- -- 31/mei/2011 28.07 0.19 0.68 30/mei/2011 27.88 -- -- 27/mei/2011 27.8 -- -- 26/mei/2011 27.64 -- -- 25/mei/2011 27.5 -- -- 24/mei/2011 27.66 -- -- 23/mei/2011 27.54 -- -- 20/mei/2011 27.83 -- -- 19/mei/2011 27.93 -- -- 18/mei/2011 27.53 -- -- 17/mei/2011 27.69 -- -- 16/mei/2011 27.72 -- -- 13/mei/2011 27.84 -- -- 12/mei/2011 27.82 -- -- 11/mei/2011 28.08 -- -- 10/mei/2011 28.12 -- -- 09/mei/2011 28.1 -- -- 06/mei/2011 28.27 -- -- 05/mei/2011 28.3 -- -- 04/mei/2011 28.64 -- -- 03/mei/2011 28.55 -- -- 02/mei/2011 28.7 -- -- 29/apr/2011 28.68 0.33 1.16 28/apr/2011 28.35 -- -- 27/apr/2011 28.48 -- -- 26/apr/2011 28.37 -- -- 21/apr/2011 28.31 -- -- 20/apr/2011 28.23 -- -- 19/apr/2011 27.96 -- -- 18/apr/2011 27.84 -- -- 15/apr/2011 28.05 -- -- 14/apr/2011 27.99 -- -- 13/apr/2011 28.01 -- -- 12/apr/2011 28.01 -- -- 11/apr/2011 28.05 -- -- 08/apr/2011 28.06 -- -- 07/apr/2011 27.92 -- -- 06/apr/2011 27.85 -- -- 05/apr/2011 27.68 -- -- 04/apr/2011 27.71 -- -- 01/apr/2011 27.57 -- -- 31/mrt/2011 27.61 0.11 0.4 30/mrt/2011 27.5 -- -- 29/mrt/2011 27.48 -- -- 28/mrt/2011 27.52 -- -- 25/mrt/2011 27.59 -- -- 24/mrt/2011 27.58 -- -- 23/mrt/2011 27.49 -- -- 22/mrt/2011 27.48 -- -- 21/mrt/2011 27.41 -- -- 18/mrt/2011 27.31 -- -- 17/mrt/2011 27.17 -- -- 16/mrt/2011 27.19 -- -- 15/mrt/2011 27.24 -- -- 14/mrt/2011 27.34 -- -- 11/mrt/2011 27.23 -- -- 10/mrt/2011 27.25 -- -- 09/mrt/2011 27.57 -- -- 08/mrt/2011 27.24 -- -- 07/mrt/2011 27.37 -- -- 04/mrt/2011 27.34 -- -- 03/mrt/2011 27.27 -- -- 02/mrt/2011 27.23 -- -- 01/mrt/2011 27.19 -- -- 28/feb/2011 27.24 0.12 0.44 25/feb/2011 27.12 -- -- 24/feb/2011 27.12 -- -- 23/feb/2011 27.09 -- -- 22/feb/2011 27.08 -- -- 21/feb/2011 27.14 -- -- 18/feb/2011 27.11 -- -- 17/feb/2011 27.05 -- -- 16/feb/2011 26.95 -- -- 15/feb/2011 26.95 -- -- 14/feb/2011 26.91 -- -- 11/feb/2011 26.96 -- -- 10/feb/2011 26.94 -- -- 09/feb/2011 27.16 -- -- 08/feb/2011 27.16 -- -- 07/feb/2011 27.04 -- -- 04/feb/2011 27.05 -- -- 03/feb/2011 27.08 -- -- 02/feb/2011 27.2 -- -- 01/feb/2011 27.11 -- -- 31/jan/2011 27 -0.29 -1.06 28/jan/2011 27.29 -- -- 27/jan/2011 27.16 -- -- 26/jan/2011 27.11 -- -- 25/jan/2011 27.11 -- -- 24/jan/2011 27.09 -- -- 21/jan/2011 27.05 -- -- 20/jan/2011 26.99 -- -- 19/jan/2011 27.17 -- -- 18/jan/2011 27.17 -- -- 17/jan/2011 27.05 -- -- 14/jan/2011 27.04 -- -- 13/jan/2011 27.07 -- -- 12/jan/2011 26.9 -- -- 11/jan/2011 26.74 -- -- 10/jan/2011 26.64 -- -- 07/jan/2011 26.78 -- -- 06/jan/2011 26.94 -- -- 05/jan/2011 26.91 -- -- 04/jan/2011 27.03 -- -- 03/jan/2011 26.97 -- -- 31/dec/2010 27 0.09 0.33 30/dec/2010 26.91 -- -- 29/dec/2010 26.71 -- -- 28/dec/2010 26.72 -- -- 27/dec/2010 26.73 -- -- 23/dec/2010 26.63 -- -- 22/dec/2010 26.6 -- -- 21/dec/2010 26.62 -- -- 20/dec/2010 26.55 -- -- 17/dec/2010 26.63 -- -- 16/dec/2010 26.68 -- -- 15/dec/2010 26.78 -- -- 14/dec/2010 26.83 -- -- 13/dec/2010 26.76 -- -- 10/dec/2010 26.64 -- -- 09/dec/2010 26.66 -- -- 08/dec/2010 26.67 -- -- 07/dec/2010 26.84 -- -- 06/dec/2010 26.7 -- -- 03/dec/2010 26.78 -- -- 02/dec/2010 26.6 -- -- 01/dec/2010 26.53 -- -- 30/nov/2010 26.31 -0.04 -0.15 29/nov/2010 26.35 -- -- 26/nov/2010 26.55 -- -- 25/nov/2010 26.73 -- -- 24/nov/2010 26.56 -- -- 23/nov/2010 26.73 -- -- 22/nov/2010 27.07 -- -- 19/nov/2010 27.05 -- -- 18/nov/2010 27.03 -- -- 17/nov/2010 26.87 -- -- 16/nov/2010 26.92 -- -- 15/nov/2010 26.98 -- -- 12/nov/2010 26.9 -- -- 11/nov/2010 27.09 -- -- 10/nov/2010 27.18 -- -- 09/nov/2010 27.45 -- -- 08/nov/2010 27.31 -- -- 05/nov/2010 27.6 -- -- 04/nov/2010 27.68 -- -- 03/nov/2010 27.43 -- -- 02/nov/2010 27.36 -- -- 29/okt/2010 27.2 0.03 0.11 28/okt/2010 27.17 -- -- 27/okt/2010 27.06 -- -- 26/okt/2010 27.17 -- -- 25/okt/2010 27.41 -- -- 22/okt/2010 27.22 -- -- 21/okt/2010 27.34 -- -- 20/okt/2010 27.22 -- -- 19/okt/2010 27.11 -- -- 18/okt/2010 27.42 -- -- 15/okt/2010 27.52 -- -- 14/okt/2010 27.59 -- -- 13/okt/2010 27.67 -- -- 12/okt/2010 27.27 -- -- 11/okt/2010 27.43 -- -- 08/okt/2010 27.35 -- -- 07/okt/2010 27.37 -- -- 06/okt/2010 27.38 -- -- 05/okt/2010 27.18 -- -- 04/okt/2010 27.07 -- -- 01/okt/2010 27.18 -- -- 30/sep/2010 26.98 0.05 0.19 29/sep/2010 26.93 -- -- 28/sep/2010 26.74 -- -- 27/sep/2010 26.76 -- -- 24/sep/2010 26.7 -- -- 23/sep/2010 26.52 -- -- 22/sep/2010 26.65 -- -- 21/sep/2010 26.33 -- -- 20/sep/2010 26.25 -- -- 17/sep/2010 26.2 -- -- 16/sep/2010 26.15 -- -- 15/sep/2010 26.16 -- -- 14/sep/2010 26.07 -- -- 13/sep/2010 26.02 -- -- 10/sep/2010 25.88 -- -- 09/sep/2010 25.89 -- -- 08/sep/2010 25.8 -- -- 07/sep/2010 25.77 -- -- 06/sep/2010 25.96 -- -- 03/sep/2010 25.95 -- -- 02/sep/2010 25.79 -- -- 01/sep/2010 25.74 -- -- 31/aug/2010 25.56 -0.06 -0.23 30/aug/2010 25.62 -- -- 27/aug/2010 25.6 -- -- 26/aug/2010 25.68 -- -- 25/aug/2010 25.53 -- -- 24/aug/2010 25.51 -- -- 23/aug/2010 25.73 -- -- 20/aug/2010 25.7 -- -- 19/aug/2010 25.97 -- -- 18/aug/2010 25.99 -- -- 17/aug/2010 25.93 -- -- 16/aug/2010 25.75 -- -- 13/aug/2010 25.72 -- -- 12/aug/2010 25.7 -- -- 11/aug/2010 25.79 -- -- 10/aug/2010 25.95 -- -- 09/aug/2010 26.12 -- -- 06/aug/2010 26.15 -- -- 05/aug/2010 26.02 -- -- 04/aug/2010 26.04 -- -- 03/aug/2010 26 -- -- 02/aug/2010 25.98 -- -- 30/jul/2010 25.76 -0.05 -0.19 29/jul/2010 25.81 -- -- 28/jul/2010 25.73 -- -- 27/jul/2010 25.72 -- -- 26/jul/2010 25.56 -- -- 23/jul/2010 25.4 -- -- 22/jul/2010 25.44 -- -- 21/jul/2010 25.35 -- -- 20/jul/2010 25.31 -- -- 19/jul/2010 25.32 -- -- 16/jul/2010 25.37 -- -- 15/jul/2010 25.43 -- -- 14/jul/2010 25.28 -- -- 13/jul/2010 25.24 -- -- 12/jul/2010 25.17 -- -- 09/jul/2010 25.2 -- -- 08/jul/2010 25.21 -- -- 07/jul/2010 25.07 -- -- 06/jul/2010 25.07 -- -- 05/jul/2010 24.99 -- -- 02/jul/2010 24.97 -- -- 01/jul/2010 24.86 -- -- 30/jun/2010 24.84 0.09 0.36 29/jun/2010 24.75 -- -- 28/jun/2010 24.95 -- -- 25/jun/2010 24.93 -- -- 24/jun/2010 24.93 -- -- 22/jun/2010 25.21 -- -- 21/jun/2010 25.4 -- -- 18/jun/2010 25.14 -- -- 17/jun/2010 25.12 -- -- 16/jun/2010 25.01 -- -- 15/jun/2010 24.97 -- -- 14/jun/2010 24.94 -- -- 11/jun/2010 24.75 -- -- 10/jun/2010 24.74 -- -- 09/jun/2010 24.57 -- -- 08/jun/2010 24.42 -- -- 07/jun/2010 24.41 -- -- 04/jun/2010 24.59 -- -- 03/jun/2010 24.95 -- -- 02/jun/2010 24.76 -- -- 01/jun/2010 24.77 -- -- 31/mei/2010 24.93 -0.05 -0.2 28/mei/2010 24.98 -- -- 27/mei/2010 24.83 -- -- 26/mei/2010 24.76 -- -- 25/mei/2010 24.53 -- -- 21/mei/2010 24.76 -- -- 20/mei/2010 24.57 -- -- 19/mei/2010 24.89 -- -- 18/mei/2010 25.32 -- -- 17/mei/2010 25.23 -- -- 14/mei/2010 25.37 -- -- 12/mei/2010 25.59 -- -- 11/mei/2010 25.47 -- -- 10/mei/2010 25.56 -- -- 07/mei/2010 25.17 -- -- 06/mei/2010 25.29 -- -- 05/mei/2010 25.34 -- -- 04/mei/2010 25.77 -- -- 03/mei/2010 26.04 -- -- 30/apr/2010 26.09 0.05 0.19 29/apr/2010 26.04 -- -- 28/apr/2010 25.94 -- -- 27/apr/2010 26.14 -- -- 26/apr/2010 26.31 -- -- 23/apr/2010 26.18 -- -- 22/apr/2010 26.13 -- -- 21/apr/2010 26.27 -- -- 20/apr/2010 26.51 -- -- 19/apr/2010 26.18 -- -- 16/apr/2010 26.34 -- -- 15/apr/2010 26.38 -- -- 14/apr/2010 26.69 -- -- 13/apr/2010 26.56 -- -- 12/apr/2010 26.6 -- -- 09/apr/2010 26.48 -- -- 08/apr/2010 26.32 -- -- 07/apr/2010 26.18 -- -- 06/apr/2010 26.13 -- -- 01/apr/2010 26.13 -- -- 31/mrt/2010 26.04 0.08 0.31 30/mrt/2010 25.96 -- -- 29/mrt/2010 25.9 -- -- 26/mrt/2010 25.79 -- -- 25/mrt/2010 25.8 -- -- 24/mrt/2010 25.83 -- -- 23/mrt/2010 25.92 -- -- 22/mrt/2010 25.85 -- -- 19/mrt/2010 25.65 -- -- 18/mrt/2010 26.07 -- -- 17/mrt/2010 26.15 -- -- 16/mrt/2010 26.07 -- -- 15/mrt/2010 26.01 -- -- 12/mrt/2010 26.05 -- -- 11/mrt/2010 25.87 -- -- 10/mrt/2010 25.9 -- -- 09/mrt/2010 25.82 -- -- 08/mrt/2010 25.93 -- -- 05/mrt/2010 25.79 -- -- 04/mrt/2010 25.77 -- -- 03/mrt/2010 25.75 -- -- 02/mrt/2010 25.62 -- -- 01/mrt/2010 25.5 -- -- 26/feb/2010 25.49 0.14 0.55 25/feb/2010 25.35 -- -- 24/feb/2010 25.43 -- -- 23/feb/2010 25.52 -- -- 22/feb/2010 25.55 -- -- 19/feb/2010 25.43 -- -- 18/feb/2010 25.57 -- -- 17/feb/2010 25.69 -- -- 16/feb/2010 25.57 -- -- 15/feb/2010 25.5 -- -- 12/feb/2010 25.52 -- -- 11/feb/2010 25.54 -- -- 10/feb/2010 25.54 -- -- 09/feb/2010 25.47 -- -- 08/feb/2010 25.3 -- -- 05/feb/2010 25.33 -- -- 04/feb/2010 25.5 -- -- 03/feb/2010 25.87 -- -- 02/feb/2010 25.85 -- -- 01/feb/2010 25.75 -- -- 29/jan/2010 25.74 0.02 0.08 28/jan/2010 25.72 -- -- 27/jan/2010 25.73 -- -- 26/jan/2010 25.77 -- -- 25/jan/2010 25.95 -- -- 22/jan/2010 25.85 -- -- 21/jan/2010 25.97 -- -- 20/jan/2010 26.03 -- -- 19/jan/2010 26.19 -- -- 18/jan/2010 26.26 -- -- 15/jan/2010 26.21 -- -- 14/jan/2010 26.17 -- -- 13/jan/2010 26.25 -- -- 12/jan/2010 26.16 -- -- 11/jan/2010 26.25 -- -- 08/jan/2010 26.3 -- -- 07/jan/2010 26.18 -- -- 06/jan/2010 25.96 -- -- 05/jan/2010 25.95 -- -- 04/jan/2010 25.85 -- -- 31/dec/2009 25.66 0.12 0.47 30/dec/2009 25.54 -- -- 29/dec/2009 25.67 -- -- 28/dec/2009 25.67 -- -- 23/dec/2009 25.4 -- -- 22/dec/2009 25.33 -- -- 21/dec/2009 25.43 -- -- 18/dec/2009 25.39 -- -- 17/dec/2009 25.41 -- -- 16/dec/2009 25.79 -- -- 15/dec/2009 25.7 -- -- 14/dec/2009 25.84 -- -- 11/dec/2009 25.79 -- -- 10/dec/2009 25.87 -- -- 09/dec/2009 25.73 -- -- 08/dec/2009 25.89 -- -- 07/dec/2009 26.07 -- -- 04/dec/2009 26.34 -- -- 03/dec/2009 26.31 -- -- 02/dec/2009 26.18 -- -- 01/dec/2009 26.11 -- -- 30/nov/2009 25.91 0.13 0.5 27/nov/2009 25.78 -- -- 26/nov/2009 25.93 -- -- 25/nov/2009 26.16 -- -- 24/nov/2009 26.03 -- -- 23/nov/2009 26.08 -- -- 20/nov/2009 25.85 -- -- 19/nov/2009 25.93 -- -- 18/nov/2009 26.18 -- -- 17/nov/2009 26.09 -- -- 16/nov/2009 26.19 -- -- 13/nov/2009 25.93 -- -- 12/nov/2009 26.02 -- -- 11/nov/2009 26.15 -- -- 10/nov/2009 26 -- -- 09/nov/2009 25.94 -- -- 06/nov/2009 25.74 -- -- 05/nov/2009 25.69 -- -- 04/nov/2009 25.62 -- -- 03/nov/2009 25.29 -- -- 02/nov/2009 25.5 -- -- 30/okt/2009 25.6 0.02 0.08 29/okt/2009 25.58 -- -- 28/okt/2009 25.51 -- -- 27/okt/2009 25.75 -- -- 26/okt/2009 26.1 -- -- 23/okt/2009 26.21 -- -- 22/okt/2009 26.09 -- -- 21/okt/2009 26.16 -- -- 20/okt/2009 26.21 -- -- 19/okt/2009 26.13 -- -- 16/okt/2009 26.07 -- -- 15/okt/2009 26.15 -- -- 14/okt/2009 26.12 -- -- 13/okt/2009 25.89 -- -- 12/okt/2009 25.88 -- -- 09/okt/2009 25.78 -- -- 08/okt/2009 25.74 -- -- 07/okt/2009 25.68 -- -- 06/okt/2009 25.81 -- -- 05/okt/2009 25.56 -- -- 02/okt/2009 25.42 -- -- 01/okt/2009 25.46 -- -- 30/sep/2009 25.53 0.05 0.2 29/sep/2009 25.48 -- -- 28/sep/2009 25.57 -- -- 25/sep/2009 25.6 -- -- 24/sep/2009 25.72 -- -- 23/sep/2009 25.67 -- -- 22/sep/2009 25.72 -- -- 21/sep/2009 25.57 -- -- 18/sep/2009 25.68 -- -- 17/sep/2009 25.71 -- -- 16/sep/2009 25.6 -- -- 15/sep/2009 25.42 -- -- 14/sep/2009 25.35 -- -- 11/sep/2009 25.36 -- -- 10/sep/2009 25.21 -- -- 09/sep/2009 25.4 -- -- 08/sep/2009 25.33 -- -- 07/sep/2009 25.21 -- -- 04/sep/2009 25.01 -- -- 03/sep/2009 25 -- -- 02/sep/2009 24.86 -- -- 01/sep/2009 25.08 -- -- 31/aug/2009 25.12 -0.11 -0.44 28/aug/2009 25.23 -- -- 27/aug/2009 25.11 -- -- 26/aug/2009 25.22 -- -- 25/aug/2009 25.6 -- -- 24/aug/2009 25.57 -- -- 21/aug/2009 25.51 -- -- 20/aug/2009 25.36 -- -- 19/aug/2009 25.25 -- -- 18/aug/2009 25.24 -- -- 17/aug/2009 25.21 -- -- 14/aug/2009 25.41 -- -- 13/aug/2009 25.42 -- -- 12/aug/2009 25.31 -- -- 11/aug/2009 25.28 -- -- 10/aug/2009 25.55 -- -- 07/aug/2009 25.6 -- -- 06/aug/2009 25.52 -- -- 05/aug/2009 25.56 -- -- 04/aug/2009 25.61 -- -- 03/aug/2009 25.58 -- -- 31/jul/2009 25.36 0.03 0.12 30/jul/2009 25.33 -- -- 29/jul/2009 25.31 -- -- 28/jul/2009 25.43 -- -- 27/jul/2009 25.51 -- -- 24/jul/2009 25.44 -- -- 23/jul/2009 25.37 -- -- 22/jul/2009 25.26 -- -- 21/jul/2009 25.37 -- -- 20/jul/2009 25.24 -- -- 17/jul/2009 24.91 -- -- 16/jul/2009 24.87 -- -- 15/jul/2009 24.76 -- -- 14/jul/2009 24.37 -- -- 13/jul/2009 24.13 -- -- 10/jul/2009 24.15 -- -- 09/jul/2009 24.32 -- -- 08/jul/2009 24.3 -- -- 07/jul/2009 24.48 -- -- 06/jul/2009 24.4 -- -- 03/jul/2009 24.56 -- -- 02/jul/2009 24.59 -- -- 01/jul/2009 24.69 -- -- 30/jun/2009 24.59 0.14 0.57 29/jun/2009 24.45 -- -- 26/jun/2009 24.45 -- -- 25/jun/2009 23.99 -- -- 24/jun/2009 24.3 -- -- 22/jun/2009 24.09 -- -- 19/jun/2009 24.29 -- -- 18/jun/2009 24.2 -- -- 17/jun/2009 24.08 -- -- 16/jun/2009 24.18 -- -- 15/jun/2009 24.12 -- -- 12/jun/2009 24.29 -- -- 11/jun/2009 24.33 -- -- 10/jun/2009 24.28 -- -- 09/jun/2009 24.22 -- -- 08/jun/2009 23.93 -- -- 05/jun/2009 24.25 -- -- 04/jun/2009 24.32 -- -- 03/jun/2009 24.42 -- -- 02/jun/2009 24.64 -- -- 29/mei/2009 24.43 0.25 1.03 28/mei/2009 24.18 -- -- 27/mei/2009 24.21 -- -- 26/mei/2009 24.09 -- -- 25/mei/2009 24.27 -- -- 22/mei/2009 24.3 -- -- 20/mei/2009 24.32 -- -- 19/mei/2009 23.96 -- -- 18/mei/2009 23.79 -- -- 15/mei/2009 23.78 -- -- 14/mei/2009 23.73 -- -- 13/mei/2009 23.79 -- -- 12/mei/2009 24.05 -- -- 11/mei/2009 23.96 -- -- 08/mei/2009 23.98 -- -- 07/mei/2009 23.92 -- -- 06/mei/2009 23.61 -- -- 05/mei/2009 23.73 -- -- 04/mei/2009 23.45 -- -- 30/apr/2009 23.17 0.01 0.04 29/apr/2009 23.16 -- -- 28/apr/2009 22.86 -- -- 27/apr/2009 22.87 -- -- 24/apr/2009 23.11 -- -- 23/apr/2009 22.86 -- -- 22/apr/2009 22.89 -- -- 21/apr/2009 22.85 -- -- 20/apr/2009 22.84 -- -- 17/apr/2009 23.22 -- -- 16/apr/2009 23.32 -- -- 15/apr/2009 23.23 -- -- 14/apr/2009 23.37 -- -- 09/apr/2009 23.28 -- -- 08/apr/2009 23.1 -- -- 07/apr/2009 22.93 -- -- 06/apr/2009 23.16 -- -- 03/apr/2009 23.03 -- -- 02/apr/2009 23.11 -- -- 01/apr/2009 22.54 -- -- 31/mrt/2009 22.4 0.28 1.27 30/mrt/2009 22.12 -- -- 27/mrt/2009 22.44 -- -- 26/mrt/2009 22.65 -- -- 25/mrt/2009 22.66 -- -- 24/mrt/2009 22.67 -- -- 23/mrt/2009 22.7 -- -- 20/mrt/2009 22.56 -- -- 19/mrt/2009 22.65 -- -- 18/mrt/2009 22.17 -- -- 17/mrt/2009 22.15 -- -- 16/mrt/2009 22.26 -- -- 13/mrt/2009 21.93 -- -- 12/mrt/2009 21.68 -- -- 11/mrt/2009 21.56 -- -- 10/mrt/2009 21.38 -- -- 09/mrt/2009 21.1 -- -- 06/mrt/2009 21.19 -- -- 05/mrt/2009 21.1 -- -- 04/mrt/2009 21.24 -- -- 03/mrt/2009 21.2 -- -- 02/mrt/2009 21.21 -- -- 27/feb/2009 21.41 -0.17 -0.79 26/feb/2009 21.58 -- -- 25/feb/2009 21.57 -- -- 24/feb/2009 21.49 -- -- 23/feb/2009 21.64 -- -- 20/feb/2009 21.41 -- -- 19/feb/2009 21.67 -- -- 18/feb/2009 21.41 -- -- 17/feb/2009 21.37 -- -- 16/feb/2009 21.75 -- -- 13/feb/2009 21.89 -- -- 12/feb/2009 21.75 -- -- 11/feb/2009 22.03 -- -- 10/feb/2009 22.26 -- -- 09/feb/2009 22.43 -- -- 06/feb/2009 22.17 -- -- 05/feb/2009 21.9 -- -- 04/feb/2009 21.95 -- -- 03/feb/2009 21.88 -- -- 02/feb/2009 21.89 -- -- 30/jan/2009 22.07 -0.34 -1.52 29/jan/2009 22.41 -- -- 28/jan/2009 22.55 -- -- 27/jan/2009 22.44 -- -- 26/jan/2009 22.56 -- -- 23/jan/2009 22.15 -- -- 22/jan/2009 22.4 -- -- 21/jan/2009 22.48 -- -- 20/jan/2009 22.33 -- -- 19/jan/2009 22.55 -- -- 16/jan/2009 22.76 -- -- 15/jan/2009 22.52 -- -- 14/jan/2009 22.6 -- -- 13/jan/2009 22.9 -- -- 12/jan/2009 22.91 -- -- 09/jan/2009 23.15 -- -- 08/jan/2009 23.29 -- -- 07/jan/2009 23.51 -- -- 06/jan/2009 23.48 -- -- 05/jan/2009 23.28 -- -- 02/jan/2009 23.31 -- -- 31/dec/2008 23.32 -0.16 -0.68 30/dec/2008 23.48 -- -- 29/dec/2008 23.57 -- -- 23/dec/2008 23.57 -- -- 22/dec/2008 23.55 -- -- 19/dec/2008 23.51 -- -- 18/dec/2008 23.76 -- -- 17/dec/2008 23.61 -- -- 16/dec/2008 23.09 -- -- 15/dec/2008 22.98 -- -- 12/dec/2008 22.94 -- -- 11/dec/2008 23 -- -- 10/dec/2008 22.67 -- -- 09/dec/2008 22.56 -- -- 08/dec/2008 22.55 -- -- 05/dec/2008 22.28 -- -- 04/dec/2008 22.38 -- -- 03/dec/2008 22.29 -- -- 02/dec/2008 22.26 -- -- 01/dec/2008 22.27 -- -- 28/nov/2008 22.52 -0.13 -0.57 27/nov/2008 22.65 -- -- 26/nov/2008 22.6 -- -- 25/nov/2008 22.6 -- -- 24/nov/2008 22.29 -- -- 21/nov/2008 21.9 -- -- 20/nov/2008 21.89 -- -- 19/nov/2008 22.21 -- -- 18/nov/2008 22.16 -- -- 17/nov/2008 22.33 -- -- 14/nov/2008 22.52 -- -- 13/nov/2008 22.23 -- -- 12/nov/2008 22.27 -- -- 11/nov/2008 22.49 -- -- 10/nov/2008 22.85 -- -- 07/nov/2008 22.71 -- -- 06/nov/2008 22.94 -- -- 05/nov/2008 23.18 -- -- 04/nov/2008 23.11 -- -- 03/nov/2008 22.87 -- -- 31/okt/2008 22.74 -0.13 -0.57 30/okt/2008 22.87 -- -- 29/okt/2008 22.89 -- -- 28/okt/2008 22.3 -- -- 27/okt/2008 22.02 -- -- 24/okt/2008 21.95 -- -- 23/okt/2008 21.82 -- -- 22/okt/2008 22.22 -- -- 21/okt/2008 22.78 -- -- 20/okt/2008 23.28 -- -- 17/okt/2008 23.28 -- -- 16/okt/2008 23.14 -- -- 15/okt/2008 23.62 -- -- 14/okt/2008 24.2 -- -- 13/okt/2008 23.85 -- -- 10/okt/2008 23.39 -- -- 09/okt/2008 24.12 -- -- 08/okt/2008 23.46 -- -- 07/okt/2008 24.2 -- -- 06/okt/2008 24.19 -- -- 03/okt/2008 24.76 -- -- 02/okt/2008 24.76 -- -- 01/okt/2008 25.17 -- -- 30/sep/2008 25.14 -0.18 -0.71 29/sep/2008 25.32 -- -- 26/sep/2008 25.76 -- -- 25/sep/2008 25.85 -- -- 24/sep/2008 25.87 -- -- 23/sep/2008 26.07 -- -- 22/sep/2008 26.07 -- -- 19/sep/2008 25.76 -- -- 18/sep/2008 25.49 -- -- 17/sep/2008 25.38 -- -- 16/sep/2008 25.36 -- -- 15/sep/2008 25.47 -- -- 12/sep/2008 25.57 -- -- 11/sep/2008 25.01 -- -- 10/sep/2008 25.52 -- -- 09/sep/2008 25.52 -- -- 08/sep/2008 25.65 -- -- 05/sep/2008 25.66 -- -- 04/sep/2008 25.91 -- -- 03/sep/2008 25.99 -- -- 02/sep/2008 26.05 -- -- 01/sep/2008 26.19 -- -- 29/aug/2008 26.3 -0.05 -0.19 28/aug/2008 26.35 -- -- 27/aug/2008 26.35 -- -- 26/aug/2008 26.25 -- -- 25/aug/2008 26.47 -- -- 22/aug/2008 26.49 -- -- 21/aug/2008 26.49 -- -- 20/aug/2008 26.39 -- -- 19/aug/2008 26.28 -- -- 18/aug/2008 26.38 -- -- 14/aug/2008 26.4 -- -- 13/aug/2008 26.4 -- -- 12/aug/2008 26.53 -- -- 11/aug/2008 26.54 -- -- 08/aug/2008 26.51 -- -- 07/aug/2008 26.96 -- -- 06/aug/2008 27.03 -- -- 05/aug/2008 27.12 -- -- 04/aug/2008 27.2 -- -- 01/aug/2008 27.17 -- -- 31/jul/2008 27.19 0.07 0.26 30/jul/2008 27.12 -- -- 29/jul/2008 27.18 -- -- 28/jul/2008 27.2 -- -- 25/jul/2008 27.14 -- -- 24/jul/2008 27.3 -- -- 23/jul/2008 27.1 -- -- 22/jul/2008 27.23 -- -- 21/jul/2008 27.45 -- -- 18/jul/2008 27.25 -- -- 17/jul/2008 27.25 -- -- 16/jul/2008 27.17 -- -- 15/jul/2008 27.14 -- -- 14/jul/2008 27.08 -- -- 11/jul/2008 26.92 -- -- 10/jul/2008 26.84 -- -- 09/jul/2008 26.92 -- -- 08/jul/2008 26.85 -- -- 07/jul/2008 26.82 -- -- 04/jul/2008 26.77 -- -- 03/jul/2008 26.7 -- -- 02/jul/2008 26.72 -- -- 01/jul/2008 26.61 -- -- 30/jun/2008 26.69 0.06 0.23 27/jun/2008 26.63 -- -- 26/jun/2008 26.67 -- -- 25/jun/2008 26.61 -- -- 24/jun/2008 26.54 -- -- 20/jun/2008 26.54 -- -- 19/jun/2008 26.48 -- -- 18/jun/2008 26.45 -- -- 17/jun/2008 26.45 -- -- 16/jun/2008 26.3 -- -- 13/jun/2008 26.11 -- -- 12/jun/2008 26.12 -- -- 11/jun/2008 26.24 -- -- 10/jun/2008 26.25 -- -- 09/jun/2008 26.4 -- -- 06/jun/2008 26.42 -- -- 05/jun/2008 26.4 -- -- 04/jun/2008 26.39 -- -- 03/jun/2008 26.48 -- -- 02/jun/2008 26.5 -- -- 30/mei/2008 26.53 0.04 0.15 29/mei/2008 26.49 -- -- 28/mei/2008 26.46 -- -- 27/mei/2008 26.46 -- -- 26/mei/2008 26.52 -- -- 23/mei/2008 26.51 -- -- 22/mei/2008 26.51 -- -- 21/mei/2008 26.53 -- -- 20/mei/2008 26.39 -- -- 19/mei/2008 26.42 -- -- 16/mei/2008 26.34 -- -- 15/mei/2008 26.17 -- -- 14/mei/2008 26.11 -- -- 13/mei/2008 26.24 -- -- 09/mei/2008 26.12 -- -- 08/mei/2008 26 -- -- 07/mei/2008 26.13 -- -- 06/mei/2008 26.22 -- -- 05/mei/2008 26.19 -- -- 02/mei/2008 26.12 -- -- 30/apr/2008 26.13 0.01 0.04 29/apr/2008 26.12 -- -- 28/apr/2008 26.21 -- -- 25/apr/2008 26.16 -- -- 24/apr/2008 26.3 -- -- 23/apr/2008 26.4 -- -- 22/apr/2008 26.36 -- -- 21/apr/2008 26.31 -- -- 18/apr/2008 26.23 -- -- 17/apr/2008 26.27 -- -- 16/apr/2008 26.32 -- -- 15/apr/2008 26.31 -- -- 14/apr/2008 26.33 -- -- 11/apr/2008 26.27 -- -- 10/apr/2008 26.27 -- -- 09/apr/2008 26.1 -- -- 08/apr/2008 26.08 -- -- 07/apr/2008 26.12 -- -- 04/apr/2008 26.02 -- -- 03/apr/2008 25.94 -- -- 02/apr/2008 25.95 -- -- 01/apr/2008 25.9 -- -- 31/mrt/2008 25.91 -0.04 -0.15 28/mrt/2008 25.95 -- -- 27/mrt/2008 25.99 -- -- 26/mrt/2008 25.92 -- -- 25/mrt/2008 25.88 -- -- 20/mrt/2008 25.86 -- -- 19/mrt/2008 26.2 -- -- 18/mrt/2008 26.22 -- -- 17/mrt/2008 26.05 -- -- 14/mrt/2008 26.07 -- -- 13/mrt/2008 25.97 -- -- 12/mrt/2008 25.96 -- -- 11/mrt/2008 25.78 -- -- 10/mrt/2008 25.7 -- -- 07/mrt/2008 25.62 -- -- 06/mrt/2008 25.74 -- -- 05/mrt/2008 25.73 -- -- 04/mrt/2008 25.72 -- -- 03/mrt/2008 25.66 -- -- 29/feb/2008 25.64 -0.09 -0.35 28/feb/2008 25.73 -- -- 27/feb/2008 25.68 -- -- 26/feb/2008 25.46 -- -- 25/feb/2008 25.34 -- -- 22/feb/2008 25.33 -- -- 21/feb/2008 25.23 -- -- 20/feb/2008 25.11 -- -- 19/feb/2008 25.3 -- -- 18/feb/2008 25.27 -- -- 15/feb/2008 25.25 -- -- 14/feb/2008 25.21 -- -- 13/feb/2008 25.11 -- -- 12/feb/2008 25.09 -- -- 11/feb/2008 24.92 -- -- 08/feb/2008 24.9 -- -- 07/feb/2008 24.93 -- -- 06/feb/2008 25.09 -- -- 05/feb/2008 25.37 -- -- 04/feb/2008 25.38 -- -- 01/feb/2008 25.37 -- -- 31/jan/2008 25.18 0 0 30/jan/2008 25.18 -- -- 29/jan/2008 25.16 -- -- 28/jan/2008 25.12 -- -- 25/jan/2008 25.17 -- -- 24/jan/2008 25.13 -- -- 23/jan/2008 24.91 -- -- 22/jan/2008 24.82 -- -- 21/jan/2008 24.71 -- -- 18/jan/2008 25 -- -- 17/jan/2008 25.09 -- -- 16/jan/2008 25.22 -- -- 15/jan/2008 25.43 -- -- 14/jan/2008 25.43 -- -- 11/jan/2008 25.28 -- -- 10/jan/2008 25.18 -- -- 09/jan/2008 25.14 -- -- 08/jan/2008 25.19 -- -- 07/jan/2008 25.07 -- -- 04/jan/2008 25.12 -- -- 03/jan/2008 25.05 -- -- 02/jan/2008 24.98 -- -- 31/dec/2007 24.95 -- -- 28/dec/2007 25 -- -- 27/dec/2007 24.89 -- -- 21/dec/2007 24.72 -- -- 20/dec/2007 24.67 -- -- 19/dec/2007 24.73 -- -- 18/dec/2007 24.73 -- -- 17/dec/2007 24.66 -- -- 14/dec/2007 24.78 -- -- 13/dec/2007 25.02 -- -- 12/dec/2007 25.14 -- -- 11/dec/2007 25.16 -- -- 10/dec/2007 25.15 -- -- 07/dec/2007 25.1 -- -- 06/dec/2007 24.97 -- -- 05/dec/2007 24.93 -- -- 04/dec/2007 24.84 -- -- 03/dec/2007 24.86 -- -- 30/nov/2007 24.97 0.15 0.6 29/nov/2007 24.82 -- -- 28/nov/2007 24.77 -- -- 27/nov/2007 24.6 -- -- 26/nov/2007 24.74 -- -- 23/nov/2007 24.71 -- -- 22/nov/2007 24.78 -- -- 21/nov/2007 24.79 -- -- 20/nov/2007 24.92 -- -- 19/nov/2007 24.89 -- -- 16/nov/2007 24.9 -- -- 15/nov/2007 24.94 -- -- 14/nov/2007 25.08 -- -- 13/nov/2007 24.86 -- -- 12/nov/2007 24.81 -- -- 09/nov/2007 25.04 -- -- 08/nov/2007 25.13 -- -- 07/nov/2007 25.23 -- -- 06/nov/2007 25.15 -- -- 05/nov/2007 24.93 -- -- 02/nov/2007 25.01 -- -- 31/okt/2007 25.1 0.1 0.4 30/okt/2007 25 -- -- 29/okt/2007 24.95 -- -- 26/okt/2007 24.89 -- -- 25/okt/2007 24.72 -- -- 24/okt/2007 24.62 -- -- 23/okt/2007 24.55 -- -- 22/okt/2007 24.4 -- -- 19/okt/2007 24.57 -- -- 18/okt/2007 24.51 -- -- 17/okt/2007 24.48 -- -- 16/okt/2007 24.36 -- -- 15/okt/2007 24.5 -- -- 12/okt/2007 24.48 -- -- 11/okt/2007 24.42 -- -- 10/okt/2007 24.42 -- -- 09/okt/2007 24.34 -- -- 08/okt/2007 24.33 -- -- 05/okt/2007 24.31 -- -- 04/okt/2007 24.12 -- -- 03/okt/2007 24.2 -- -- 02/okt/2007 24.17 -- -- 01/okt/2007 24.29 -- -- 28/sep/2007 24.2 0.09 0.37 27/sep/2007 24.11 -- -- 26/sep/2007 24.01 -- -- 25/sep/2007 23.93 -- -- 24/sep/2007 23.97 -- -- 21/sep/2007 23.92 -- -- 20/sep/2007 23.88 -- -- 19/sep/2007 23.81 -- -- 18/sep/2007 23.53 -- -- 17/sep/2007 23.54 -- -- 14/sep/2007 23.58 -- -- 13/sep/2007 23.57 -- -- 12/sep/2007 23.49 -- -- 11/sep/2007 23.43 -- -- 10/sep/2007 23.35 -- -- 07/sep/2007 23.32 -- -- 06/sep/2007 23.28 -- -- 05/sep/2007 23.22 -- -- 04/sep/2007 23.22 -- -- 03/sep/2007 23.29 -- -- 31/aug/2007 23.31 0.06 0.26 30/aug/2007 23.25 -- -- 29/aug/2007 23.22 -- -- 28/aug/2007 23.23 -- -- 27/aug/2007 23.29 -- -- 24/aug/2007 23.15 -- -- 23/aug/2007 23.15 -- -- 22/aug/2007 23.02 -- -- 21/aug/2007 22.98 -- -- 20/aug/2007 23.06 -- -- 17/aug/2007 23 -- -- 16/aug/2007 22.89 -- -- 14/aug/2007 23.34 -- -- 13/aug/2007 23.47 -- -- 10/aug/2007 23.45 -- -- 09/aug/2007 23.57 -- -- 08/aug/2007 23.82 -- -- 07/aug/2007 23.66 -- -- 06/aug/2007 23.62 -- -- 03/aug/2007 23.7 -- -- 02/aug/2007 23.63 -- -- 01/aug/2007 23.56 -- -- 31/jul/2007 23.74 0.17 0.72 30/jul/2007 23.57 -- -- 27/jul/2007 23.56 -- -- 26/jul/2007 23.73 -- -- 25/jul/2007 24.04 -- -- 24/jul/2007 24.19 -- -- 23/jul/2007 24.16 -- -- 20/jul/2007 24.03 -- -- 19/jul/2007 24.06 -- -- 18/jul/2007 23.95 -- -- 17/jul/2007 23.94 -- -- 16/jul/2007 23.91 -- -- 13/jul/2007 23.92 -- -- 12/jul/2007 23.86 -- -- 11/jul/2007 23.78 -- -- 10/jul/2007 23.7 -- -- 09/jul/2007 23.8 -- -- 06/jul/2007 23.69 -- -- 05/jul/2007 23.7 -- -- 04/jul/2007 23.74 -- -- 03/jul/2007 23.74 -- -- 02/jul/2007 23.62 -- -- 29/jun/2007 23.46 0.04 0.17 28/jun/2007 23.42 -- -- 27/jun/2007 23.27 -- -- 26/jun/2007 23.36 -- -- 25/jun/2007 23.37 -- -- 22/jun/2007 23.5 -- -- 21/jun/2007 23.4 -- -- 20/jun/2007 23.66 -- -- 19/jun/2007 23.65 -- -- 18/jun/2007 23.66 -- -- 15/jun/2007 23.46 -- -- 14/jun/2007 23.31 -- -- 13/jun/2007 23.22 -- -- 12/jun/2007 23.32 -- -- 11/jun/2007 23.24 -- -- 08/jun/2007 23.16 -- -- 07/jun/2007 23.42 -- -- 06/jun/2007 23.5 -- -- 05/jun/2007 23.66 -- -- 04/jun/2007 23.72 -- -- 01/jun/2007 23.72 -- -- 31/mei/2007 23.58 0.08 0.34 30/mei/2007 23.5 -- -- 29/mei/2007 23.62 -- -- 25/mei/2007 23.53 -- -- 24/mei/2007 23.61 -- -- 23/mei/2007 23.72 -- -- 22/mei/2007 23.78 -- -- 21/mei/2007 23.69 -- -- 18/mei/2007 23.64 -- -- 16/mei/2007 23.71 -- -- 15/mei/2007 23.58 -- -- 14/mei/2007 23.59 -- -- 11/mei/2007 23.38 -- -- 10/mei/2007 23.54 -- -- 09/mei/2007 23.52 -- -- 08/mei/2007 23.53 -- -- 07/mei/2007 23.52 -- -- 04/mei/2007 23.37 -- -- 03/mei/2007 23.35 -- -- 02/mei/2007 23.26 -- -- 30/apr/2007 23.34 -0.11 -0.47 27/apr/2007 23.45 -- -- 26/apr/2007 23.46 -- -- 25/apr/2007 23.4 -- -- 24/apr/2007 23.32 -- -- 23/apr/2007 23.33 -- -- 20/apr/2007 23.31 -- -- 19/apr/2007 23.15 -- -- 18/apr/2007 23.22 -- -- 17/apr/2007 23.15 -- -- 16/apr/2007 23.16 -- -- 13/apr/2007 23 -- -- 12/apr/2007 22.95 -- -- 11/apr/2007 22.99 -- -- 10/apr/2007 22.93 -- -- 05/apr/2007 22.89 -- -- 04/apr/2007 22.86 -- -- 03/apr/2007 22.81 -- -- 02/apr/2007 22.75 -- -- 30/mrt/2007 22.73 0.04 0.18 29/mrt/2007 22.69 -- -- 28/mrt/2007 22.69 -- -- 27/mrt/2007 22.74 -- -- 26/mrt/2007 22.74 -- -- 23/mrt/2007 22.78 -- -- 22/mrt/2007 22.8 -- -- 21/mrt/2007 22.64 -- -- 20/mrt/2007 22.6 -- -- 19/mrt/2007 22.56 -- -- 16/mrt/2007 22.47 -- -- 15/mrt/2007 22.39 -- -- 14/mrt/2007 22.28 -- -- 13/mrt/2007 22.37 -- -- 12/mrt/2007 22.45 -- -- 09/mrt/2007 22.5 -- -- 08/mrt/2007 22.34 -- -- 07/mrt/2007 22.26 -- -- 06/mrt/2007 22.22 -- -- 05/mrt/2007 22.08 -- -- 02/mrt/2007 22.23 -- -- 01/mrt/2007 22.28 -- -- 28/feb/2007 22.24 -0.11 -0.49 27/feb/2007 22.35 -- -- 26/feb/2007 22.42 -- -- 23/feb/2007 22.41 -- -- 22/feb/2007 22.44 -- -- 21/feb/2007 22.42 -- -- 20/feb/2007 22.44 -- -- 19/feb/2007 22.41 -- -- 16/feb/2007 22.38 -- -- 15/feb/2007 22.4 -- -- 14/feb/2007 22.3 -- -- 13/feb/2007 22.19 -- -- 12/feb/2007 22.14 -- -- 09/feb/2007 22.25 -- -- 08/feb/2007 22.23 -- -- 07/feb/2007 22.28 -- -- 06/feb/2007 22.27 -- -- 05/feb/2007 22.18 -- -- BGF Emerging Markets Local Currency Bond Fund Introductiedatum aandelenklasse 02-feb-2007 Einde maand Rendement per maand 28/feb/2007 1.136875 31/mrt/2007 2.203238 30/apr/2007 2.683675 31/mei/2007 1.028275 30/jun/2007 -0.50891 31/jul/2007 1.193523 31/aug/2007 -1.81129 30/sep/2007 3.818107 31/okt/2007 3.719008 30/nov/2007 -0.517935 31/dec/2007 -0.080091 31/jan/2008 0.921845 29/feb/2008 1.826847 31/mrt/2008 1.053047 30/apr/2008 0.849092 31/mei/2008 1.530814 30/jun/2008 0.603092 31/jul/2008 1.873362 31/aug/2008 -3.273267 30/sep/2008 -4.410648 31/okt/2008 -9.546536 30/nov/2008 -0.967455 31/dec/2008 3.552389 31/jan/2009 -5.360204 28/feb/2009 -2.990484 31/mrt/2009 4.624009 30/apr/2009 3.437507 31/mei/2009 5.438066 30/jun/2009 0.654936 31/jul/2009 3.131354 31/aug/2009 -0.946373 30/sep/2009 1.632166 31/okt/2009 0.274181 30/nov/2009 1.21094 31/dec/2009 -0.96488 31/jan/2010 0.311768 28/feb/2010 -0.971252 31/mrt/2010 2.157712 30/apr/2010 0.19201 31/mei/2010 -4.446149 30/jun/2010 -0.361013 31/jul/2010 3.703701 31/aug/2010 -0.776398 30/sep/2010 5.555558 31/okt/2010 0.815427 30/nov/2010 -3.272063 31/dec/2010 2.622581 31/jan/2011 0 28/feb/2011 0.888884 31/mrt/2011 1.358294 30/apr/2011 3.875411 31/mei/2011 -2.12692 30/jun/2011 -0.320625 31/jul/2011 -0.393134 31/aug/2011 -1.040548 30/sep/2011 -8.194345 31/okt/2011 3.949451 30/nov/2011 -2.849543 31/dec/2011 -3.089553 31/jan/2012 5.407584 29/feb/2012 2.411938 31/mrt/2012 -1.233643 30/apr/2012 -0.567752 31/mei/2012 -5.633801 30/jun/2012 3.469141 31/jul/2012 0.818713 31/aug/2012 -0.386698 30/sep/2012 2.251553 31/okt/2012 0.265756 30/nov/2012 -0.075729 31/dec/2012 0.871542 31/jan/2013 2.141247 28/feb/2013 0.036778 31/mrt/2013 0.404412 30/apr/2013 2.636397 31/mei/2013 -5.779522 30/jun/2013 -4.013631 31/jul/2013 -0.631164 31/aug/2013 -3.612545 30/sep/2013 3.830313 31/okt/2013 2.935343 30/nov/2013 -3.352601 31/dec/2013 -0.877193 31/jan/2014 -5.510861 28/feb/2014 3.788846 31/mrt/2014 1.886792 30/apr/2014 1.247987 31/mei/2014 1.829026 30/jun/2014 0.351425 31/jul/2014 -0.350195 31/aug/2014 -0.351425 30/sep/2014 -3.565831 31/okt/2014 0.772044 30/nov/2014 -1.653226 31/dec/2014 -5.125051 31/jan/2015 0.043215 28/feb/2015 -0.993521 31/mrt/2015 -2.792321 30/apr/2015 3.052065 31/mei/2015 -1.829268 30/jun/2015 -1.552795 31/jul/2015 -2.433529 31/aug/2015 -5.588915 30/sep/2015 -3.32681 31/okt/2015 5.111336 30/nov/2015 -1.925855 31/dec/2015 -2.503682 31/jan/2016 -0.352467 29/feb/2016 1.364325 31/mrt/2016 10.817547 30/apr/2016 2.339181 31/mei/2016 -4.835165 30/jun/2016 5.91224 31/jul/2016 0.523332 31/aug/2016 0.607375 30/sep/2016 1.250539 31/okt/2016 -0.72402 30/nov/2016 -6.177606 31/dec/2016 2.60631 31/jan/2017 2.317291 28/feb/2017 1.698606 31/mrt/2017 2.098501 30/apr/2017 1.342282 31/mei/2017 1.572848 30/jun/2017 0.814996 31/jul/2017 1.333872 31/aug/2017 1.396091 30/sep/2017 -0.118017 31/okt/2017 -2.441906 30/nov/2017 1.251514 31/dec/2017 1.913876 31/jan/2018 4.616588 28/feb/2018 -1.159312 31/mrt/2018 0.491865 30/apr/2018 -3.350904 31/mei/2018 -6.700429 30/jun/2018 -4.091858 31/jul/2018 2.350892 31/aug/2018 -9.10251 30/sep/2018 2.573701 31/okt/2018 -2.235401 30/nov/2018 3.453103 31/dec/2018 1.172756 31/jan/2019 5.751226 28/feb/2019 -0.84317 31/mrt/2019 -1.828231 30/apr/2019 -0.259853 31/mei/2019 -0.086843 30/jun/2019 4.78053 31/jul/2019 0.705102 31/aug/2019 -2.883031 30/sep/2019 0.763359 31/okt/2019 2.988215 30/nov/2019 -1.879853 31/dec/2019 4.414827 31/jan/2020 -1.156761 29/feb/2020 -2.986279 31/mrt/2020 -14.22629 30/apr/2020 5.43162 31/mei/2020 5.74977 30/jun/2020 -1.087429 31/jul/2020 4.66139 31/aug/2020 -0.252101 30/sep/2020 -2.52738 31/okt/2020 0.950735 30/nov/2020 5.222603 31/dec/2020 4.190399 31/jan/2021 -1.444748 28/feb/2021 -2.099842 31/mrt/2021 -3.439903 30/apr/2021 2.472758 31/mei/2021 2.740286 30/jun/2021 -1.47293 31/jul/2021 -0.525253 31/aug/2021 0.609261 30/sep/2021 -3.270085 31/okt/2021 -0.876461 30/nov/2021 -2.273684 31/dec/2021 1.249461 31/jan/2022 0.042553 28/feb/2022 -4.50872 31/mrt/2022 -2.717149 30/apr/2022 -5.723443 31/mei/2022 2.379796 30/jun/2022 -4.506641 31/jul/2022 1.738698 31/aug/2022 0.585937 30/sep/2022 -5.339806 31/okt/2022 1.230769 30/nov/2022 6.788247 31/dec/2022 1.375712 31/jan/2023 4.492279 28/feb/2023 -4.254366 31/mrt/2023 5.144995 30/apr/2023 1.1121 31/mei/2023 -1.671799 30/jun/2023 4.653244 31/jul/2023 2.736212 31/aug/2023 -3.287557 30/sep/2023 -4.345955 31/okt/2023 0.044984 30/nov/2023 6.789568 31/dec/2023 3.915789 31/jan/2024 -1.661264 29/feb/2024 -0.618047