BGF Japan Small & MidCap Opportunities Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven met een kleine of gemiddelde marktkapitalisatie die zijn gevestigd of voornamelijk economisch actief zijn in Japan.
Fondsomvang
JPY 27.183.790.225
Introductiedatum
13/mei/1987
Introductie fonds
13/mei/1987
Valuta reeks
JPY
Basisvaluta
JPY
Beleggingscategorie
Aandelen
Beperkende benchmark 1
S&P Japan Mid Small Cap Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,82%
ISIN
LU0249411835
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
JPY 5.000,00
Minimale vervolginleg
JPY 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Japan Small/Mid-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLJOPAY
SEDOL
B1664V7
29-feb-2024
BGF Japan Small & MidCap Opportunities Fund
Inception Date
13/mei/1987
Fund Holdings as of
-
Total Net Assets
JPY 6.098.331.156,93
Number of Securities
91,00
Shares Outstanding
549.655,95
Naam
Weging (%)
DAI-DAN CO LTD
2.3852
EBARA CORPORATION
2.3647
CHUGOKU MARINE PAINTS LTD
2.3417
KYUSHU FINANCIAL GROUP INC
2.1484
KYUDENKO CORP
2.1359
KINDEN CORPORATION
1.9848
FUKUOKA FINANCIAL GROUP INC
1.903
VALQUA LTD
1.8227
KAJIMA CORPORATION
1.7821
MARUWA CO LTD (AICHI)
1.6323
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
11095
-95
-0.8489722966934763
27/mrt/2024
11190
89
0.8017295739122602
26/mrt/2024
11101
3
0.027031897639214274
25/mrt/2024
11098
-134
-1.193019943019943
22/mrt/2024
11232
71
0.6361437147209031
21/mrt/2024
11161
172
1.5652015652015652
20/mrt/2024
10989
0
0
19/mrt/2024
10989
84
0.7702888583218707
18/mrt/2024
10905
169
1.5741430700447094
15/mrt/2024
10736
28
0.2614867388868136
14/mrt/2024
10708
47
0.4408592064534284
13/mrt/2024
10661
-72
-0.6708282865927513
12/mrt/2024
10733
59
0.5527449878208731
11/mrt/2024
10674
-201
-1.8482758620689654
08/mrt/2024
10875
27
0.2488938053097345
07/mrt/2024
10848
27
0.24951483227058496
06/mrt/2024
10821
144
1.348693453217196
05/mrt/2024
10677
46
0.43269683002539744
04/mrt/2024
10631
-68
-0.6355734180764557
01/mrt/2024
10699
69
0.6491063029162747
29/feb/2024
10630
37
0.34928726517511566
28/feb/2024
10593
43
0.4075829383886256
27/feb/2024
10550
68
0.6487311581759206
26/feb/2024
10482
22
0.21032504780114722
23/feb/2024
10460
-1
-0.009559315553006405
22/feb/2024
10461
82
0.7900568455535215
21/feb/2024
10379
-20
-0.19232618521011635
20/feb/2024
10399
-20
-0.1919570016316345
19/feb/2024
10419
84
0.8127721335268505
16/feb/2024
10335
128
1.2540413441755658
15/feb/2024
10207
2
0.019598236158745713
14/feb/2024
10205
-112
-1.0855868954153338
13/feb/2024
10317
165
1.6252955082742317
12/feb/2024
10152
-1
-0.009849305623953511
09/feb/2024
10153
-27
-0.26522593320235754
08/feb/2024
10180
-15
-0.14713094654242276
07/feb/2024
10195
41
0.40378176088241086
06/feb/2024
10154
-64
-0.6263456645136034
05/feb/2024
10218
34
0.33385703063629224
02/feb/2024
10184
89
0.8816245666171372
01/feb/2024
10095
-43
-0.424146774511738
31/jan/2024
10138
82
0.8154335719968179
30/jan/2024
10056
-13
-0.12910914688648326
29/jan/2024
10069
99
0.9929789368104313
26/jan/2024
9970
-108
-1.0716411986505259
25/jan/2024
10078
85
0.8505954167917542
24/jan/2024
9993
-41
-0.40861072353996414
23/jan/2024
10034
-55
-0.5451481811874318
22/jan/2024
10089
155
1.560297966579424
19/jan/2024
9934
84
0.8527918781725888
18/jan/2024
9850
13
0.1321541120260242
17/jan/2024
9837
-65
-0.6564330438295294
16/jan/2024
9902
-141
-1.403962959275117
15/jan/2024
10043
138
1.3932357395254922
12/jan/2024
9905
-29
-0.29192671632776324
11/jan/2024
9934
72
0.7300750354897587
10/jan/2024
9862
72
0.7354443309499489
09/jan/2024
9790
102
1.0528488852188274
08/jan/2024
9688
-2
-0.02063983488132095
05/jan/2024
9690
-15
-0.1545595054095827
04/jan/2024
9705
34
0.351566539137628
03/jan/2024
9671
45
0.46748389777685434
28/dec/2023
9626
34
0.35446205170975814
27/dec/2023
9592
111
1.1707625777871533
22/dec/2023
9481
77
0.8188005104210974
21/dec/2023
9404
-80
-0.8435259384226065
20/dec/2023
9484
30
0.31732599957689867
19/dec/2023
9454
81
0.8641843593299904
18/dec/2023
9373
-81
-0.8567801988576264
15/dec/2023
9454
7
0.07409759712077908
14/dec/2023
9447
-112
-1.1716706768490428
13/dec/2023
9559
16
0.1676621607460966
12/dec/2023
9543
-14
-0.1464894841477451
11/dec/2023
9557
120
1.2715905478435943
08/dec/2023
9437
-118
-1.2349555206698064
07/dec/2023
9555
-118
-1.2198904166235915
06/dec/2023
9673
176
1.853216805306939
05/dec/2023
9497
-107
-1.114119117034569
04/dec/2023
9604
-31
-0.32174364296834457
01/dec/2023
9635
22
0.22885675647560594
30/nov/2023
9613
44
0.45981816281743126
29/nov/2023
9569
-22
-0.229381712021687
28/nov/2023
9591
-1
-0.010425354462051709
27/nov/2023
9592
-22
-0.2288329519450801
24/nov/2023
9614
55
0.5753739930955121
23/nov/2023
9559
-1
-0.010460251046025104
22/nov/2023
9560
44
0.46237915090374104
21/nov/2023
9516
20
0.21061499578770007
20/nov/2023
9496
-66
-0.6902321690023008
17/nov/2023
9562
99
1.0461798583958575
16/nov/2023
9463
-49
-0.5151387720773759
15/nov/2023
9512
82
0.8695652173913043
14/nov/2023
9430
31
0.32982232152356633
13/nov/2023
9399
-44
-0.46595361643545485
10/nov/2023
9443
54
0.5751411225902652
09/nov/2023
9389
82
0.8810572687224669
08/nov/2023
9307
-153
-1.6173361522198733
07/nov/2023
9460
-93
-0.9735161729299696
06/nov/2023
9553
-25
-0.2610148256420965
03/nov/2023
9578
150
1.591005515485787
02/nov/2023
9428
232
2.522836015658982
31/okt/2023
9196
177
1.9625235613704402
30/okt/2023
9019
-110
-1.2049512542447147
27/okt/2023
9129
155
1.727211945620682
26/okt/2023
8974
-105
-1.1565150346954511
25/okt/2023
9079
19
0.2097130242825607
24/okt/2023
9060
35
0.3878116343490305
23/okt/2023
9025
-82
-0.9004062808828374
20/okt/2023
9107
-50
-0.5460303592879764
19/okt/2023
9157
-106
-1.14433768757422
18/okt/2023
9263
63
0.6847826086956522
17/okt/2023
9200
82
0.8993200263215617
16/okt/2023
9118
-133
-1.4376824127121393
13/okt/2023
9251
-148
-1.574635599531865
12/okt/2023
9399
104
1.118881118881119
11/okt/2023
9295
-33
-0.35377358490566035
10/okt/2023
9328
205
2.2470678504877784
09/okt/2023
9123
-2
-0.021917808219178082
06/okt/2023
9125
53
0.5842151675485009
05/okt/2023
9072
185
2.0816923596264205
04/okt/2023
8887
-232
-2.544138611689878
03/okt/2023
9119
-181
-1.946236559139785
02/okt/2023
9300
-56
-0.5985463873450192
29/sep/2023
9356
-66
-0.7004882190617703
28/sep/2023
9422
-44
-0.4648214663004437
27/sep/2023
9466
31
0.3285638579756227
26/sep/2023
9435
-23
-0.24318037640093043
25/sep/2023
9458
59
0.6277263538674327
22/sep/2023
9399
-6
-0.06379585326953748
21/sep/2023
9405
-62
-0.6549065173761487
20/sep/2023
9467
-118
-1.2310902451747523
19/sep/2023
9585
21
0.21957340025094102
18/sep/2023
9564
-2
-0.020907380305247754
15/sep/2023
9566
43
0.4515383807623648
14/sep/2023
9523
76
0.8044881973113157
13/sep/2023
9447
-70
-0.7355259010192288
12/sep/2023
9517
69
0.7303132938187976
11/sep/2023
9448
-4
-0.04231908590774439
08/sep/2023
9452
-101
-1.0572594996336229
07/sep/2023
9553
-12
-0.12545739675901724
06/sep/2023
9565
14
0.14658150978955084
05/sep/2023
9551
22
0.2308741735754014
04/sep/2023
9529
114
1.210833775889538
01/sep/2023
9415
68
0.7275061517064298
31/aug/2023
9347
69
0.7436947618021125
30/aug/2023
9278
23
0.2485143165856294
29/aug/2023
9255
40
0.43407487791644056
28/aug/2023
9215
90
0.9863013698630136
25/aug/2023
9125
-50
-0.5449591280653951
24/aug/2023
9175
27
0.295146480104941
23/aug/2023
9148
76
0.8377425044091711
22/aug/2023
9072
82
0.9121245828698554
21/aug/2023
8990
34
0.3796337650736936
18/aug/2023
8956
-83
-0.9182431684920899
17/aug/2023
9039
-39
-0.42961004626569727
16/aug/2023
9078
-60
-0.6565988181221274
14/aug/2023
9138
-89
-0.9645605288826271
11/aug/2023
9227
1
0.010838933448948623
10/aug/2023
9226
124
1.3623379477038013
09/aug/2023
9102
26
0.2864698104892023
08/aug/2023
9076
26
0.287292817679558
07/aug/2023
9050
58
0.645017793594306
04/aug/2023
8992
40
0.44682752457551383
03/aug/2023
8952
-135
-1.4856388246946186
02/aug/2023
9087
-92
-1.0022878309184007
01/aug/2023
9179
41
0.44867585905012036
31/jul/2023
9138
151
1.6802047401802604
28/jul/2023
8987
-3
-0.03337041156840934
27/jul/2023
8990
35
0.3908431044109436
26/jul/2023
8955
-8
-0.08925582952136561
25/jul/2023
8963
30
0.3358334266203963
24/jul/2023
8933
55
0.6195088984005407
21/jul/2023
8878
-21
-0.23598157096302955
20/jul/2023
8899
-48
-0.5364926791103163
19/jul/2023
8947
91
1.0275519421860886
18/jul/2023
8856
52
0.5906406179009541
17/jul/2023
8804
0
0
14/jul/2023
8804
-20
-0.22665457842248413
13/jul/2023
8824
14
0.15891032917139614
12/jul/2023
8810
-75
-0.8441193021947102
11/jul/2023
8885
-35
-0.3923766816143498
10/jul/2023
8920
20
0.2247191011235955
07/jul/2023
8900
-38
-0.4251510405012307
06/jul/2023
8938
-103
-1.1392545072447737
05/jul/2023
9041
-25
-0.2757555702625193
04/jul/2023
9066
5
0.055181547290586025
03/jul/2023
9061
105
1.172398392139348
30/jun/2023
8956
11
0.12297372833985466
29/jun/2023
8945
-6
-0.06703161657915317
28/jun/2023
8951
160
1.8200432260266182
27/jun/2023
8791
-47
-0.5317945236478842
26/jun/2023
8838
-152
-1.6907675194660734
22/jun/2023
8990
1
0.01112470797641562
21/jun/2023
8989
52
0.5818507329081347
20/jun/2023
8937
-23
-0.25669642857142855
19/jun/2023
8960
11
0.12291876187283496
16/jun/2023
8949
28
0.31386615850241006
15/jun/2023
8921
18
0.2021790407727732
14/jun/2023
8903
-51
-0.569577842305115
13/jun/2023
8954
166
1.88893946290396
12/jun/2023
8788
57
0.6528461802771733
09/jun/2023
8731
118
1.3700220596772321
08/jun/2023
8613
-69
-0.7947477539737388
07/jun/2023
8682
-41
-0.4700217814971913
06/jun/2023
8723
18
0.2067777139574957
05/jun/2023
8705
109
1.2680316426244764
02/jun/2023
8596
120
1.4157621519584709
01/jun/2023
8476
26
0.3076923076923077
31/mei/2023
8450
-125
-1.4577259475218658
30/mei/2023
8575
7
0.08169934640522876
26/mei/2023
8568
-28
-0.3257328990228013
25/mei/2023
8596
-9
-0.10459035444509006
24/mei/2023
8605
-52
-0.6006699780524432
23/mei/2023
8657
-59
-0.67691601652134
22/mei/2023
8716
44
0.507380073800738
19/mei/2023
8672
55
0.6382731809214344
17/mei/2023
8617
17
0.19767441860465115
16/mei/2023
8600
57
0.6672129228608217
15/mei/2023
8543
53
0.624263839811543
12/mei/2023
8490
29
0.3427490840326203
11/mei/2023
8461
-1
-0.01181753722524226
10/mei/2023
8462
37
0.4391691394658754
08/mei/2023
8425
44
0.5249970170624031
28/apr/2023
8381
132
1.6001939629045945
27/apr/2023
8249
26
0.3161863067007175
26/apr/2023
8223
-74
-0.8918886344461854
25/apr/2023
8297
24
0.29010032636286714
24/apr/2023
8273
14
0.16951204746337328
21/apr/2023
8259
0
0
20/apr/2023
8259
1
0.012109469605231292
19/apr/2023
8258
7
0.08483820143012968
18/apr/2023
8251
26
0.3161094224924012
17/apr/2023
8225
-4
-0.04860857941426662
14/apr/2023
8229
44
0.5375687232742822
13/apr/2023
8185
8
0.09783539195303902
12/apr/2023
8177
20
0.245188181929631
11/apr/2023
8157
113
1.4047737444057682
06/apr/2023
8044
-96
-1.1793611793611793
05/apr/2023
8140
-189
-2.2691799735862648
04/apr/2023
8329
-12
-0.14386764176957198
03/apr/2023
8341
79
0.9561849431130477
31/mrt/2023
8262
67
0.8175716900549115
30/mrt/2023
8195
29
0.35513103110457994
29/mrt/2023
8166
115
1.4283939883244317
28/mrt/2023
8051
1
0.012422360248447204
27/mrt/2023
8050
33
0.41162529624547833
24/mrt/2023
8017
-8
-0.09968847352024922
23/mrt/2023
8025
7
0.08730356697430781
22/mrt/2023
8018
133
1.6867469879518073
21/mrt/2023
7885
-1
-0.0126806999746386
20/mrt/2023
7886
-151
-1.8788105014308822
17/mrt/2023
8037
70
0.8786243253420359
16/mrt/2023
7967
-116
-1.435110726215514
15/mrt/2023
8083
59
0.7352941176470589
14/mrt/2023
8024
-210
-2.550400777264999
13/mrt/2023
8234
-133
-1.5895781044579897
10/mrt/2023
8367
-150
-1.7611835153222966
09/mrt/2023
8517
73
0.8645191852202747
08/mrt/2023
8444
21
0.2493173453638846
07/mrt/2023
8423
40
0.47715614934987477
06/mrt/2023
8383
26
0.3111164293406725
03/mrt/2023
8357
61
0.7352941176470589
02/mrt/2023
8296
-32
-0.38424591738712777
01/mrt/2023
8328
17
0.20454818914691372
28/feb/2023
8311
20
0.24122542515981185
27/feb/2023
8291
31
0.37530266343825663
24/feb/2023
8260
54
0.658055081647575
23/feb/2023
8206
-1
-0.012184720360667723
22/feb/2023
8207
-80
-0.9653674429829854
21/feb/2023
8287
-8
-0.09644364074743822
20/feb/2023
8295
44
0.5332686947036723
17/feb/2023
8251
-28
-0.33820509723396547
16/feb/2023
8279
56
0.6810166605861607
15/feb/2023
8223
-55
-0.6644116936458082
14/feb/2023
8278
88
1.0744810744810744
13/feb/2023
8190
-44
-0.5343696866650474
10/feb/2023
8234
-14
-0.1697381183317168
09/feb/2023
8248
16
0.19436345966958213
08/feb/2023
8232
31
0.37800268259968295
07/feb/2023
8201
20
0.2444688913335778
06/feb/2023
8181
21
0.25735294117647056
03/feb/2023
8160
-45
-0.5484460694698354
02/feb/2023
8205
-24
-0.2916514764855997
01/feb/2023
8229
-45
-0.5438723712835388
31/jan/2023
8274
-20
-0.24113817217265493
30/jan/2023
8294
21
0.25383778556750874
27/jan/2023
8273
8
0.09679370840895342
26/jan/2023
8265
-6
-0.07254261878853827
25/jan/2023
8271
38
0.4615571480626746
24/jan/2023
8233
61
0.74645129711209
23/jan/2023
8172
73
0.9013458451660699
20/jan/2023
8099
23
0.2847944526993561
19/jan/2023
8076
-40
-0.4928536224741252
18/jan/2023
8116
115
1.4373203349581303
17/jan/2023
8001
30
0.3763643206624012
16/jan/2023
7971
-112
-1.3856241494494619
13/jan/2023
8083
-9
-0.11122095897182402
12/jan/2023
8092
-3
-0.03705991352686844
11/jan/2023
8095
56
0.6966040552307501
10/jan/2023
8039
-91
-1.119311193111931
09/jan/2023
8130
90
1.1194029850746268
06/jan/2023
8040
-3
-0.03729951510630362
05/jan/2023
8043
-37
-0.45792079207920794
04/jan/2023
8080
-94
-1.1499877660875948
29/dec/2022
8174
-26
-0.3170731707317073
28/dec/2022
8200
-9
-0.1096357656230966
27/dec/2022
8209
130
1.6091100383710855
23/dec/2022
8079
-31
-0.38224414303329224
22/dec/2022
8110
81
1.0088429443268152
21/dec/2022
8029
-67
-0.8275691699604744
20/dec/2022
8096
-175
-2.115826381332366
19/dec/2022
8271
-65
-0.7797504798464492
16/dec/2022
8336
-63
-0.7500892963448029
15/dec/2022
8399
1
0.011907597046915932
14/dec/2022
8398
-49
-0.5800876050668876
13/dec/2022
8447
106
1.2708308356312192
12/dec/2022
8341
-29
-0.34647550776583036
09/dec/2022
8370
67
0.8069372515958088
08/dec/2022
8303
-15
-0.18033181053137773
07/dec/2022
8318
11
0.13241844227759722
06/dec/2022
8307
-19
-0.22820081671871248
05/dec/2022
8326
-75
-0.8927508629925008
02/dec/2022
8401
-130
-1.5238541788770368
01/dec/2022
8531
-56
-0.652148596715966
30/nov/2022
8587
-46
-0.532839105756979
29/nov/2022
8633
-33
-0.38079852296330485
28/nov/2022
8666
-70
-0.8012820512820513
25/nov/2022
8736
33
0.3791795932437091
24/nov/2022
8703
130
1.5163886620786189
23/nov/2022
8573
-1
-0.011663167716351761
22/nov/2022
8574
49
0.5747800586510264
21/nov/2022
8525
31
0.36496350364963503
18/nov/2022
8494
2
0.023551577955723033
17/nov/2022
8492
72
0.8551068883610451
16/nov/2022
8420
23
0.2739073478623318
15/nov/2022
8397
17
0.20286396181384247
14/nov/2022
8380
-92
-1.0859301227573182
11/nov/2022
8472
2
0.023612750885478158
10/nov/2022
8470
82
0.977587029089175
09/nov/2022
8388
-26
-0.30900879486570004
08/nov/2022
8414
65
0.7785363516588814
07/nov/2022
8349
41
0.49350024073182475
04/nov/2022
8308
8
0.0963855421686747
03/nov/2022
8300
-91
-1.0844952925753784
02/nov/2022
8391
-44
-0.5216360403082395
31/okt/2022
8435
108
1.2969857091389456
28/okt/2022
8327
-23
-0.2754491017964072
27/okt/2022
8350
-33
-0.39365382321364667
26/okt/2022
8383
46
0.5517572268201991
25/okt/2022
8337
52
0.627640313820157
24/okt/2022
8285
7
0.08456148828219377
21/okt/2022
8278
-73
-0.8741468087654173
20/okt/2022
8351
-58
-0.6897371863479606
19/okt/2022
8409
12
0.1429081814933905
18/okt/2022
8397
136
1.6462897954242828
17/okt/2022
8261
-97
-1.1605647284039244
14/okt/2022
8358
174
2.126099706744868
13/okt/2022
8184
-90
-1.0877447425670776
12/okt/2022
8274
-5
-0.06039376736320812
11/okt/2022
8279
19
0.23002421307506055
10/okt/2022
8260
-129
-1.537727977112886
07/okt/2022
8389
-35
-0.4154795821462488
06/okt/2022
8424
33
0.3932785126921702
05/okt/2022
8391
6
0.07155635062611806
04/okt/2022
8385
225
2.7573529411764706
03/okt/2022
8160
32
0.3937007874015748
30/sep/2022
8128
-102
-1.2393681652490887
29/sep/2022
8230
150
1.8564356435643565
28/sep/2022
8080
-57
-0.700503871205604
27/sep/2022
8137
41
0.5064229249011858
26/sep/2022
8096
-69
-0.8450704225352113
23/sep/2022
8165
-125
-1.5078407720144753
22/sep/2022
8290
-14
-0.16859344894026976
21/sep/2022
8304
-123
-1.4595941616233534
20/sep/2022
8427
49
0.5848651229410361
19/sep/2022
8378
-1
-0.011934598400763814
16/sep/2022
8379
-20
-0.2381235861412073
15/sep/2022
8399
10
0.11920371915603767
14/sep/2022
8389
-31
-0.3681710213776722
13/sep/2022
8420
-68
-0.8011310084825636
12/sep/2022
8488
74
0.879486570002377
09/sep/2022
8414
75
0.8993884158772035
08/sep/2022
8339
145
1.7695875030510129
07/sep/2022
8194
-15
-0.18272627603849434
06/sep/2022
8209
2
0.024369440721335445
05/sep/2022
8207
-18
-0.2188449848024316
02/sep/2022
8225
-54
-0.6522526875226476
01/sep/2022
8279
-112
-1.3347634370158503
31/aug/2022
8391
1
0.011918951132300357
30/aug/2022
8390
114
1.3774770420492992
29/aug/2022
8276
-110
-1.3117099928452183
26/aug/2022
8386
11
0.13134328358208955
25/aug/2022
8375
59
0.7094757094757095
24/aug/2022
8316
13
0.156569914488739
23/aug/2022
8303
-35
-0.41976493163828255
22/aug/2022
8338
-73
-0.8679110688384258
19/aug/2022
8411
1
0.011890606420927468
18/aug/2022
8410
-26
-0.3082029397818872
17/aug/2022
8436
89
1.066251347789625
16/aug/2022
8347
10
0.11994722322178242
12/aug/2022
8337
68
0.8223485306566695
11/aug/2022
8269
111
1.3606276048050994
10/aug/2022
8158
-32
-0.3907203907203907
09/aug/2022
8190
8
0.09777560498655585
08/aug/2022
8182
-19
-0.23167906352883794
05/aug/2022
8201
40
0.49013601274353635
04/aug/2022
8161
29
0.35661583866207575
03/aug/2022
8132
10
0.12312238364934745
02/aug/2022
8122
-140
-1.6945049624788187
01/aug/2022
8262
129
1.5861305791220952
29/jul/2022
8133
-22
-0.269773145309626
28/jul/2022
8155
45
0.5548705302096177
27/jul/2022
8110
6
0.07403751233958539
26/jul/2022
8104
39
0.48357098574085555
25/jul/2022
8065
-18
-0.22268959544723493
22/jul/2022
8083
23
0.2853598014888337
21/jul/2022
8060
58
0.7248187953011747
20/jul/2022
8002
142
1.806615776081425
19/jul/2022
7860
-42
-0.5315110098709187
18/jul/2022
7902
109
1.398691133068138
15/jul/2022
7793
-46
-0.5868095420334226
14/jul/2022
7839
41
0.5257758399589638
13/jul/2022
7798
-7
-0.08968609865470852
12/jul/2022
7805
-147
-1.8485915492957747
11/jul/2022
7952
87
1.1061665607120152
08/jul/2022
7865
48
0.6140463093258284
07/jul/2022
7817
24
0.30796868984986525
06/jul/2022
7793
-29
-0.37074916901048327
05/jul/2022
7822
-71
-0.8995312302039782
04/jul/2022
7893
57
0.7274119448698315
01/jul/2022
7836
-137
-1.7182992600025084
30/jun/2022
7973
-90
-1.116209847451321
29/jun/2022
8063
-14
-0.17333168255540424
28/jun/2022
8077
108
1.3552515999498056
27/jun/2022
7969
55
0.694970937578974
24/jun/2022
7914
97
1.2408852500959446
22/jun/2022
7817
-41
-0.5217612624077373
21/jun/2022
7858
179
2.3310326865477276
20/jun/2022
7679
-122
-1.5639020638379695
17/jun/2022
7801
21
0.2699228791773779
16/jun/2022
7780
-76
-0.9674134419551935
15/jun/2022
7856
-113
-1.4179947295771114
14/jun/2022
7969
-71
-0.8830845771144279
13/jun/2022
8040
-43
-0.5319807002350613
10/jun/2022
8083
-227
-2.7316486161251503
09/jun/2022
8310
8
0.0963623223319682
08/jun/2022
8302
84
1.0221465076660987
07/jun/2022
8218
20
0.2439619419370578
03/jun/2022
8198
38
0.46568627450980393
02/jun/2022
8160
-68
-0.8264462809917356
01/jun/2022
8228
132
1.6304347826086956
31/mei/2022
8096
-46
-0.5649717514124294
30/mei/2022
8142
145
1.8131799424784294
27/mei/2022
7997
72
0.9085173501577287
25/mei/2022
7925
-59
-0.7389779559118237
24/mei/2022
7984
-102
-1.26143952510512
23/mei/2022
8086
88
1.1002750687671918
20/mei/2022
7998
80
1.0103561505430665
19/mei/2022
7918
-66
-0.8266533066132264
18/mei/2022
7984
48
0.6048387096774194
17/mei/2022
7936
7
0.0882835162063312
16/mei/2022
7929
-40
-0.5019450370184465
13/mei/2022
7969
194
2.495176848874598
12/mei/2022
7775
-106
-1.3450069788097958
11/mei/2022
7881
-51
-0.642965204236006
10/mei/2022
7932
-148
-1.8316831683168318
06/mei/2022
8080
-220
-2.6506024096385543
29/apr/2022
8300
125
1.529051987767584
28/apr/2022
8175
135
1.6791044776119404
27/apr/2022
8040
17
0.21189081391000872
26/apr/2022
8023
-61
-0.7545769421078674
25/apr/2022
8084
-126
-1.5347137637028014
22/apr/2022
8210
-134
-1.6059443911792906
21/apr/2022
8344
67
0.8094720309290806
20/apr/2022
8277
-12
-0.14477017734346725
19/apr/2022
8289
-72
-0.8611410118406889
14/apr/2022
8361
37
0.4444978375780875
13/apr/2022
8324
69
0.8358570563294972
12/apr/2022
8255
-3
-0.03632840881569387
11/apr/2022
8258
-63
-0.7571205383968274
08/apr/2022
8321
40
0.4830334500664171
07/apr/2022
8281
-187
-2.2083136513934813
06/apr/2022
8468
-140
-1.6263940520446096
05/apr/2022
8608
34
0.3965477023559599
04/apr/2022
8574
74
0.8705882352941177
01/apr/2022
8500
9
0.10599458249911671
31/mrt/2022
8491
-101
-1.175512104283054
30/mrt/2022
8592
34
0.3972890862351017
29/mrt/2022
8558
91
1.0747608361875516
28/mrt/2022
8467
-61
-0.7152908067542214
25/mrt/2022
8528
15
0.17620110419358628
24/mrt/2022
8513
44
0.5195418585429212
23/mrt/2022
8469
62
0.7374806708695135
22/mrt/2022
8407
-4
-0.047556770895256215
21/mrt/2022
8411
125
1.5085686700458605
18/mrt/2022
8286
75
0.9134088417975886
17/mrt/2022
8211
113
1.3954062731538652
16/mrt/2022
8098
153
1.9257394587791064
15/mrt/2022
7945
64
0.8120796853191219
14/mrt/2022
7881
49
0.625638406537283
11/mrt/2022
7832
-134
-1.6821491338187295
10/mrt/2022
7966
259
3.360581289736603
09/mrt/2022
7707
65
0.8505626799267207
08/mrt/2022
7642
-161
-2.0633089837242085
07/mrt/2022
7803
-244
-3.0321859077917237
04/mrt/2022
8047
-215
-2.6022754780924715
03/mrt/2022
8262
61
0.7438117302767955
02/mrt/2022
8201
-142
-1.702025650245715
01/mrt/2022
8343
86
1.0415405110815066
28/feb/2022
8257
125
1.5371372356123956
25/feb/2022
8132
111
1.3838673482109463
24/feb/2022
8021
-74
-0.9141445336627548
23/feb/2022
8095
-1
-0.012351778656126482
22/feb/2022
8096
-119
-1.4485696895922093
21/feb/2022
8215
-95
-1.1432009626955475
18/feb/2022
8310
-34
-0.4074784276126558
17/feb/2022
8344
-86
-1.0201660735468565
16/feb/2022
8430
136
1.6397395707740536
15/feb/2022
8294
-24
-0.2885308968502044
14/feb/2022
8318
-151
-1.782973196363207
11/feb/2022
8469
-3
-0.03541076487252125
10/feb/2022
8472
74
0.881162181471779
09/feb/2022
8398
125
1.5109391998065997
08/feb/2022
8273
-8
-0.09660669001328342
07/feb/2022
8281
-78
-0.9331259720062208
04/feb/2022
8359
47
0.5654475457170356
03/feb/2022
8312
-99
-1.1770300796575912
02/feb/2022
8411
222
2.7109537184027355
01/feb/2022
8189
-47
-0.5706653715395823
31/jan/2022
8236
210
2.616496386743085
28/jan/2022
8026
-118
-1.4489194499017681
27/jan/2022
8144
-85
-1.0329323125531655
26/jan/2022
8229
7
0.08513743614692289
25/jan/2022
8222
-66
-0.7963320463320464
24/jan/2022
8288
-87
-1.0388059701492538
21/jan/2022
8375
-50
-0.5934718100890207
20/jan/2022
8425
-64
-0.7539168335492991
19/jan/2022
8489
-214
-2.4589222107319317
18/jan/2022
8703
-70
-0.7979026558759831
17/jan/2022
8773
-15
-0.17068730086481565
14/jan/2022
8788
-128
-1.4356213548676537
13/jan/2022
8916
-86
-0.955343257053988
12/jan/2022
9002
185
2.0982193489849155
11/jan/2022
8817
77
0.8810068649885584
10/jan/2022
8740
-115
-1.2987012987012987
07/jan/2022
8855
-10
-0.11280315848843768
06/jan/2022
8865
-221
-2.432313449262602
05/jan/2022
9086
-83
-0.9052241247682408
04/jan/2022
9169
45
0.49320473476545373
29/dec/2021
9124
14
0.15367727771679474
28/dec/2021
9110
136
1.5154891909962114
27/dec/2021
8974
-60
-0.6641576267434137
23/dec/2021
9034
106
1.1872759856630823
22/dec/2021
8928
43
0.4839617332583005
21/dec/2021
8885
152
1.7405244474979962
20/dec/2021
8733
-246
-2.73972602739726
17/dec/2021
8979
-190
-2.0721998036863343
16/dec/2021
9169
95
1.0469473220189554
15/dec/2021
9074
20
0.2208968411751712
14/dec/2021
9054
-84
-0.9192383453709784
13/dec/2021
9138
-2
-0.02188183807439825
10/dec/2021
9140
-116
-1.2532411408815902
09/dec/2021
9256
-56
-0.6013745704467354
08/dec/2021
9312
64
0.6920415224913494
07/dec/2021
9248
263
2.9271007234279356
06/dec/2021
8985
-71
-0.7840106007067138
03/dec/2021
9056
185
2.0854469620110474
02/dec/2021
8871
-119
-1.3236929922135707
01/dec/2021
8990
-5
-0.055586436909394105
30/nov/2021
8995
-51
-0.563785098386027
29/nov/2021
9046
-215
-2.321563546053342
26/nov/2021
9261
-178
-1.8857929865451848
25/nov/2021
9439
35
0.37218205019140793
24/nov/2021
9404
-134
-1.4049066890333404
23/nov/2021
9538
-1
-0.01048327916972429
22/nov/2021
9539
8
0.08393662784597629
19/nov/2021
9531
-2
-0.020979754536871918
18/nov/2021
9533
-39
-0.40743836188884247
17/nov/2021
9572
-16
-0.1668752607425949
16/nov/2021
9588
10
0.10440593025683859
15/nov/2021
9578
49
0.5142197502361213
12/nov/2021
9529
114
1.210833775889538
11/nov/2021
9415
66
0.7059578564552359
10/nov/2021
9349
-75
-0.7958404074702886
09/nov/2021
9424
-114
-1.1952191235059761
08/nov/2021
9538
-13
-0.13611140194744006
05/nov/2021
9551
-49
-0.5104166666666666
04/nov/2021
9600
92
0.9676062263357172
03/nov/2021
9508
-8
-0.08406893652795293
02/nov/2021
9516
120
1.277139208173691
29/okt/2021
9396
9
0.09587727708533078
28/okt/2021
9387
-1
-0.010651896037494673
27/okt/2021
9388
-23
-0.24439485708213793
26/okt/2021
9411
90
0.965561635017702
25/okt/2021
9321
-23
-0.2461472602739726
22/okt/2021
9344
-3
-0.0320958596341072
21/okt/2021
9347
-148
-1.5587151132174828
20/okt/2021
9495
-39
-0.4090623033354311
19/okt/2021
9534
85
0.8995660916499101
18/okt/2021
9449
-5
-0.052887666596149775
15/okt/2021
9454
223
2.415772939009858
14/okt/2021
9231
43
0.4680017414018285
13/okt/2021
9188
-35
-0.3794860674400954
12/okt/2021
9223
-96
-1.0301534499409808
11/okt/2021
9319
137
1.4920496623829231
08/okt/2021
9182
114
1.2571680635200706
07/okt/2021
9068
87
0.9687117247522548
06/okt/2021
8981
-135
-1.4809126810004387
05/okt/2021
9116
-128
-1.3846819558632626
04/okt/2021
9244
-31
-0.33423180592991913
01/okt/2021
9275
-194
-2.048790791002218
30/sep/2021
9469
-17
-0.17921146953405018
29/sep/2021
9486
14
0.14780405405405406
28/sep/2021
9472
-152
-1.5793848711554448
27/sep/2021
9624
-36
-0.37267080745341613
24/sep/2021
9660
85
0.8877284595300261
23/sep/2021
9575
151
1.6022920203735145
22/sep/2021
9424
-113
-1.1848589703260983
21/sep/2021
9537
9
0.09445843828715365
20/sep/2021
9528
-202
-2.0760534429599176
17/sep/2021
9730
57
0.5892690995554637
16/sep/2021
9673
-76
-0.7795671350907786
15/sep/2021
9749
-118
-1.1959055437316306
14/sep/2021
9867
101
1.0342002867089903
13/sep/2021
9766
46
0.4732510288065844
10/sep/2021
9720
165
1.7268445839874411
09/sep/2021
9555
-52
-0.5412719891745602
08/sep/2021
9607
111
1.1689132266217355
07/sep/2021
9496
-66
-0.6902321690023008
06/sep/2021
9562
237
2.5415549597855227
03/sep/2021
9325
131
1.4248422884489884
02/sep/2021
9194
17
0.18524572300316008
01/sep/2021
9177
39
0.42678923177938277
31/aug/2021
9138
55
0.6055268083232412
30/aug/2021
9083
159
1.7817122366651725
27/aug/2021
8924
0
0
26/aug/2021
8924
55
0.6201375577855451
25/aug/2021
8869
42
0.47581284694686754
24/aug/2021
8827
124
1.4247960473399977
23/aug/2021
8703
134
1.5637764033142725
20/aug/2021
8569
-84
-0.9707615855772564
19/aug/2021
8653
-140
-1.5921755942226772
18/aug/2021
8793
72
0.8255933952528379
17/aug/2021
8721
-146
-1.6465546408029774
16/aug/2021
8867
-188
-2.0762009939260078
13/aug/2021
9055
-28
-0.30826819332819555
12/aug/2021
9083
21
0.23173692341646435
11/aug/2021
9062
28
0.3099402258135931
10/aug/2021
9034
77
0.859662833538015
09/aug/2021
8957
-22
-0.2450161487916249
06/aug/2021
8979
-4
-0.044528553935210956
05/aug/2021
8983
15
0.1672613737734166
04/aug/2021
8968
-69
-0.763527719375899
03/aug/2021
9037
-15
-0.1657092355280601
02/aug/2021
9052
106
1.184887100380058
30/jul/2021
8946
-88
-0.9740978525570069
29/jul/2021
9034
48
0.5341642555085688
28/jul/2021
8986
-128
-1.4044327408382709
27/jul/2021
9114
120
1.33422281521014
26/jul/2021
8994
212
2.4140286950580734
20/jul/2021
8782
-18
-0.20454545454545456
19/jul/2021
8800
-242
-2.67639902676399
16/jul/2021
9042
-1
-0.011058277120424637
15/jul/2021
9043
-126
-1.374195659286727
14/jul/2021
9169
-5
-0.05450185306300414
13/jul/2021
9174
69
0.7578253706754531
12/jul/2021
9105
48
0.5299768135144087
09/jul/2021
9057
200
2.2581009371118888
08/jul/2021
8857
-219
-2.4129572498898195
07/jul/2021
9076
-62
-0.6784854453928649
06/jul/2021
9138
30
0.32938076416337286
05/jul/2021
9108
-15
-0.1644195988161789
02/jul/2021
9123
91
1.0075287865367581
01/jul/2021
9032
-52
-0.5724350506384852
30/jun/2021
9084
-3
-0.03301419610432486
29/jun/2021
9087
-76
-0.829422678162174
28/jun/2021
9163
49
0.5376344086021505
25/jun/2021
9114
81
0.8967120557954168
24/jun/2021
9033
-48
-0.5285761480013215
22/jun/2021
9081
277
3.146297137664698
21/jun/2021
8804
-184
-2.047174009790832
18/jun/2021
8988
-89
-0.9805001652528368
17/jun/2021
9077
-47
-0.5151249451994739
16/jun/2021
9124
27
0.29680114323403317
15/jun/2021
9097
30
0.3308701885960075
14/jun/2021
9067
49
0.5433577289864715
11/jun/2021
9018
-31
-0.3425792905293403
10/jun/2021
9049
-2
-0.02209700585570655
09/jun/2021
9051
-1
-0.01104728236853734
08/jun/2021
9052
53
0.5889543282586954
07/jun/2021
8999
19
0.21158129175946547
04/jun/2021
8980
20
0.22321428571428573
03/jun/2021
8960
107
1.2086298429910765
02/jun/2021
8853
103
1.177142857142857
01/jun/2021
8750
16
0.18319212273872224
31/mei/2021
8734
-76
-0.8626560726447219
28/mei/2021
8810
123
1.4159088292851387
27/mei/2021
8687
-54
-0.6177782862372726
26/mei/2021
8741
3
0.03433279926756695
25/mei/2021
8738
95
1.0991553858613907
21/mei/2021
8643
51
0.5935754189944135
20/mei/2021
8592
82
0.963572267920094
19/mei/2021
8510
-58
-0.676937441643324
18/mei/2021
8568
116
1.3724562233790818
17/mei/2021
8452
-29
-0.3419408088668789
14/mei/2021
8481
3
0.035385704175513094
12/mei/2021
8478
-149
-1.727135736640779
11/mei/2021
8627
-209
-2.365323675871435
10/mei/2021
8836
47
0.5347593582887701
07/mei/2021
8789
70
0.802844362885652
06/mei/2021
8719
26
0.299091222822961
29/apr/2021
8693
38
0.439052570768342
28/apr/2021
8655
-20
-0.23054755043227665
27/apr/2021
8675
-34
-0.3904007348719715
26/apr/2021
8709
-16
-0.1833810888252149
23/apr/2021
8725
-49
-0.558468201504445
22/apr/2021
8774
160
1.8574413745066172
21/apr/2021
8614
-178
-2.0245677888989992
20/apr/2021
8792
-151
-1.688471430168847
19/apr/2021
8943
-35
-0.38984183559812874
16/apr/2021
8978
8
0.08918617614269789
15/apr/2021
8970
12
0.13395847287340926
14/apr/2021
8958
-6
-0.06693440428380187
13/apr/2021
8964
-12
-0.13368983957219252
12/apr/2021
8976
-41
-0.4546966840412554
09/apr/2021
9017
36
0.4008462309319675
08/apr/2021
8981
-82
-0.9047776674390379
07/apr/2021
9063
107
1.1947297900848592
06/apr/2021
8956
-30
-0.33385265969285555
01/apr/2021
8986
2
0.02226179875333927
31/mrt/2021
8984
-77
-0.8497958282750249
30/mrt/2021
9061
46
0.5102606766500277
29/mrt/2021
9015
-7
-0.07758811793393926
26/mrt/2021
9022
122
1.3707865168539326
25/mrt/2021
8900
123
1.4013899965819756
24/mrt/2021
8777
-256
-2.834052917081811
23/mrt/2021
9033
-122
-1.3326051338066631
22/mrt/2021
9155
-75
-0.8125677139761647
19/mrt/2021
9230
51
0.5556160801830264
18/mrt/2021
9179
127
1.4030048608042422
17/mrt/2021
9052
43
0.4773004773004773
16/mrt/2021
9009
85
0.9524876736889287
15/mrt/2021
8924
86
0.973070830504639
12/mrt/2021
8838
94
1.0750228728270814
11/mrt/2021
8744
61
0.7025221697569964
10/mrt/2021
8683
0
0
09/mrt/2021
8683
144
1.6863801381894836
08/mrt/2021
8539
19
0.22300469483568075
05/mrt/2021
8520
18
0.2117148906139732
04/mrt/2021
8502
-50
-0.5846585594013096
03/mrt/2021
8552
48
0.5644402634054563
02/mrt/2021
8504
-54
-0.6309885487263379
01/mrt/2021
8558
165
1.9659239842726082
26/feb/2021
8393
-162
-1.8936294564582117
25/feb/2021
8555
87
1.0273972602739727
24/feb/2021
8468
21
0.2486089736000947
23/feb/2021
8447
-98
-1.146869514335869
22/feb/2021
8545
117
1.3882297104888468
19/feb/2021
8428
-70
-0.8237232289950577
18/feb/2021
8498
-151
-1.7458665741704242
17/feb/2021
8649
-14
-0.16160683366039477
16/feb/2021
8663
-23
-0.2647939212525904
15/feb/2021
8686
38
0.43940795559666973
12/feb/2021
8648
21
0.24342181523125073
11/feb/2021
8627
0
0
10/feb/2021
8627
22
0.2556653108657757
09/feb/2021
8605
-21
-0.2434500347785764
08/feb/2021
8626
85
0.9951996253366117
05/feb/2021
8541
85
1.0052034058656576
04/feb/2021
8456
-46
-0.5410491649023759
03/feb/2021
8502
99
1.1781506604784007
02/feb/2021
8403
147
1.7805232558139534
01/feb/2021
8256
80
0.9784735812133072
29/jan/2021
8176
-104
-1.2560386473429952
28/jan/2021
8280
-54
-0.6479481641468683
27/jan/2021
8334
53
0.6400193213380027
26/jan/2021
8281
-83
-0.9923481587757054
25/jan/2021
8364
76
0.916988416988417
22/jan/2021
8288
-30
-0.36066362106275546
21/jan/2021
8318
54
0.6534365924491772
20/jan/2021
8264
23
0.2790923431622376
19/jan/2021
8241
41
0.5
18/jan/2021
8200
-31
-0.3766249544405297
15/jan/2021
8231
-41
-0.49564796905222436
14/jan/2021
8272
3
0.036280082234853066
13/jan/2021
8269
73
0.8906783796974134
12/jan/2021
8196
-29
-0.3525835866261398
11/jan/2021
8225
-1
-0.012156576707999028
08/jan/2021
8226
94
1.1559272011805215
07/jan/2021
8132
87
1.08141702921069
06/jan/2021
8045
33
0.41188217673489763
05/jan/2021
8012
5
0.062445360309728984
04/jan/2021
8007
-88
-1.087090796788141
29/dec/2020
8095
137
1.7215380748931892
28/dec/2020
7958
85
1.0796392734662772
23/dec/2020
7873
28
0.35691523263224983
22/dec/2020
7845
-107
-1.345573440643863
21/dec/2020
7952
-17
-0.21332664073283975
18/dec/2020
7969
89
1.1294416243654823
17/dec/2020
7880
-13
-0.16470290130495377
16/dec/2020
7893
49
0.6246812850586435
15/dec/2020
7844
-15
-0.1908639776052933
14/dec/2020
7859
33
0.42167135190391003
11/dec/2020
7826
48
0.6171252249935716
10/dec/2020
7778
-62
-0.7908163265306123
09/dec/2020
7840
93
1.2004646960113592
08/dec/2020
7747
10
0.12924906294429364
07/dec/2020
7737
-102
-1.3011863758132416
04/dec/2020
7839
-4
-0.051000892515619026
03/dec/2020
7843
-26
-0.3304104714703266
02/dec/2020
7869
4
0.0508582326764145
01/dec/2020
7865
131
1.6938194983191104
30/nov/2020
7734
-146
-1.8527918781725887
27/nov/2020
7880
63
0.8059357809901496
26/nov/2020
7817
66
0.8515030318668559
25/nov/2020
7751
-14
-0.180296200901481
24/nov/2020
7765
159
2.0904549040231397
23/nov/2020
7606
-15
-0.19682456370555046
20/nov/2020
7621
49
0.647120972002113
19/nov/2020
7572
-9
-0.1187178472497032
18/nov/2020
7581
-73
-0.9537496733733996
17/nov/2020
7654
-29
-0.3774567226343876
16/nov/2020
7683
122
1.6135431821187673
13/nov/2020
7561
-97
-1.2666492556803344
12/nov/2020
7658
-51
-0.6615644052406279
11/nov/2020
7709
135
1.7824135199366253
10/nov/2020
7574
-143
-1.8530517040300636
09/nov/2020
7717
220
2.9345071361878086
06/nov/2020
7497
25
0.33458244111349034
05/nov/2020
7472
101
1.370234703568037
04/nov/2020
7371
-15
-0.20308692120227456
03/nov/2020
7386
112
1.539730547154248
02/nov/2020
7274
86
1.196438508625487
30/okt/2020
7188
-188
-2.5488069414316703
29/okt/2020
7376
75
1.0272565401999727
28/okt/2020
7301
-110
-1.4842801241397923
27/okt/2020
7411
-19
-0.2557200538358008
26/okt/2020
7430
-52
-0.6950013365410318
23/okt/2020
7482
20
0.2680246582685607
22/okt/2020
7462
-100
-1.3224014810896587
21/okt/2020
7562
98
1.3129689174705252
20/okt/2020
7464
-16
-0.21390374331550802
19/okt/2020
7480
123
1.671877123827647
16/okt/2020
7357
-77
-1.0357815442561205
15/okt/2020
7434
-61
-0.8138759172781854
14/okt/2020
7495
-40
-0.53085600530856
13/okt/2020
7535
13
0.1728263759638394
12/okt/2020
7522
-3
-0.03986710963455149
09/okt/2020
7525
5
0.06648936170212766
08/okt/2020
7520
33
0.4407639909175905
07/okt/2020
7487
19
0.2544188537761114
06/okt/2020
7468
13
0.1743796109993293
05/okt/2020
7455
185
2.544704264099037
02/okt/2020
7270
-71
-0.9671706851927531
01/okt/2020
7341
-1
-0.013620266957232362
30/sep/2020
7342
-174
-2.3150612027674295
29/sep/2020
7516
36
0.48128342245989303
28/sep/2020
7480
120
1.6304347826086956
25/sep/2020
7360
77
1.0572566250171633
24/sep/2020
7283
-95
-1.2876118189211168
23/sep/2020
7378
23
0.3127124405166553
17/sep/2020
7355
-9
-0.12221618685497013
16/sep/2020
7364
16
0.21774632553075668
15/sep/2020
7348
-27
-0.36610169491525424
14/sep/2020
7375
94
1.2910314517236643
11/sep/2020
7281
47
0.6497097041747304
10/sep/2020
7234
51
0.7100097452317973
09/sep/2020
7183
28
0.3913347309573725
08/sep/2020
7155
16
0.224121025353691
07/sep/2020
7139
-18
-0.2515020259885427
04/sep/2020
7157
-87
-1.2009939260077305
03/sep/2020
7244
28
0.38802660753880264
02/sep/2020
7216
55
0.7680491551459293
01/sep/2020
7161
-22
-0.30627871362940273
31/aug/2020
7183
94
1.3259980251093244
28/aug/2020
7089
-115
-1.5963353692393114
27/aug/2020
7204
-33
-0.45599005112615726
26/aug/2020
7237
-19
-0.2618522601984565
25/aug/2020
7256
42
0.5822012752980316
24/aug/2020
7214
41
0.5715878990659418
21/aug/2020
7173
2
0.02789011295495747
20/aug/2020
7171
-68
-0.9393562646774416
19/aug/2020
7239
9
0.12448132780082988
18/aug/2020
7230
46
0.6403118040089086
17/aug/2020
7184
-42
-0.5812344312205923
14/aug/2020
7226
-12
-0.16579165515335728
13/aug/2020
7238
65
0.9061759375435662
12/aug/2020
7173
26
0.3637890023786204
11/aug/2020
7147
115
1.6353811149032993
10/aug/2020
7032
1
0.014222727919214905
07/aug/2020
7031
-50
-0.7061149555147578
06/aug/2020
7081
-18
-0.25355683899140724
05/aug/2020
7099
36
0.5096984284298457
04/aug/2020
7063
136
1.9633318897069438
03/aug/2020
6927
126
1.8526687251874725
31/jul/2020
6801
-182
-2.6063296577402264
30/jul/2020
6983
-72
-1.0205527994330261
29/jul/2020
7055
-89
-1.2458006718924972
28/jul/2020
7144
-24
-0.33482142857142855
27/jul/2020
7168
-68
-0.9397457158651189
21/jul/2020
7236
53
0.7378532646526521
20/jul/2020
7183
26
0.36328070420567277
17/jul/2020
7157
-26
-0.36196575247111235
16/jul/2020
7183
-61
-0.842076200993926
15/jul/2020
7244
98
1.3713965855023789
14/jul/2020
7146
-55
-0.7637828079433412
13/jul/2020
7201
175
2.4907486478793053
10/jul/2020
7026
-120
-1.6792611251049538
09/jul/2020
7146
-1
-0.013991884706870015
08/jul/2020
7147
-65
-0.901275651691625
07/jul/2020
7212
6
0.08326394671107411
06/jul/2020
7206
127
1.7940387060319254
03/jul/2020
7079
1
0.014128284826222097
02/jul/2020
7078
16
0.22656471254602095
01/jul/2020
7062
-107
-1.492537313432836
30/jun/2020
7169
35
0.49060835435940564
29/jun/2020
7134
-109
-1.5049012839983433
26/jun/2020
7243
66
0.9196042914866936
25/jun/2020
7177
-81
-1.1160099200881786
24/jun/2020
7258
15
0.20709650697224907
22/jun/2020
7243
12
0.1659521504632831
19/jun/2020
7231
17
0.23565289714444138
18/jun/2020
7214
-23
-0.31781124775459446
17/jun/2020
7237
5
0.06913716814159292
16/jun/2020
7232
313
4.523775112010406
15/jun/2020
6919
-246
-3.433356594556874
12/jun/2020
7165
-110
-1.5120274914089347
11/jun/2020
7275
-221
-2.948239060832444
10/jun/2020
7496
22
0.29435375970029437
09/jun/2020
7474
-20
-0.26688017080330934
08/jun/2020
7494
56
0.7528905619790266
05/jun/2020
7438
2
0.02689618074233459
04/jun/2020
7436
-1
-0.013446282102998522
03/jun/2020
7437
32
0.43214044564483456
02/jun/2020
7405
121
1.6611751784733664
29/mei/2020
7284
31
0.42740934785605955
28/mei/2020
7253
7
0.09660502346121998
27/mei/2020
7246
13
0.17973178487487904
26/mei/2020
7233
112
1.5728128071900014
25/mei/2020
7121
152
2.18108767398479
22/mei/2020
6969
-16
-0.2290622763063708
20/mei/2020
6985
83
1.2025499855114459
19/mei/2020
6902
15
0.21780165529258022
18/mei/2020
6887
118
1.7432412468606884
15/mei/2020
6769
59
0.879284649776453
14/mei/2020
6710
-148
-2.15806357538641
13/mei/2020
6858
23
0.33650329188002925
12/mei/2020
6835
13
0.19055995309293464
11/mei/2020
6822
150
2.2482014388489207
08/mei/2020
6672
161
2.47273844263554
07/mei/2020
6511
-75
-1.1387792286668692
30/apr/2020
6586
-9
-0.13646702047005307
29/apr/2020
6595
101
1.5552817985833076
28/apr/2020
6494
63
0.9796299175866895
27/apr/2020
6431
117
1.8530250237567312
24/apr/2020
6314
-32
-0.5042546485975418
23/apr/2020
6346
141
2.2723609991941984
22/apr/2020
6205
-57
-0.9102523155541361
21/apr/2020
6262
-99
-1.5563590630404025
20/apr/2020
6361
17
0.26796973518284994
17/apr/2020
6344
57
0.9066327342134564
16/apr/2020
6287
153
2.4942940984675577
15/apr/2020
6134
-97
-1.5567324666987643
14/apr/2020
6231
1
0.016051364365971106
09/apr/2020
6230
156
2.568324003951268
08/apr/2020
6074
-176
-2.816
07/apr/2020
6250
347
5.87836693206844
06/apr/2020
5903
192
3.361933111539135
03/apr/2020
5711
-106
-1.8222451435447826
02/apr/2020
5817
-88
-1.4902624894157495
01/apr/2020
5905
-276
-4.4652968775279085
31/mrt/2020
6181
-87
-1.3880025526483726
30/mrt/2020
6268
74
1.1947045527930256
27/mrt/2020
6194
-2
-0.03227888960619755
26/mrt/2020
6196
201
3.35279399499583
25/mrt/2020
5995
-7
-0.1166277907364212
24/mrt/2020
6002
347
6.136162687886825
23/mrt/2020
5655
-221
-3.7610619469026547
20/mrt/2020
5876
307
5.512659364338301
19/mrt/2020
5569
116
2.1272693929946818
18/mrt/2020
5453
-29
-0.5290040131338928
17/mrt/2020
5482
251
4.7983177212770025
16/mrt/2020
5231
-140
-2.606590951405697
13/mrt/2020
5371
-113
-2.0605397520058353
12/mrt/2020
5484
-525
-8.73689465801298
11/mrt/2020
6009
-12
-0.19930244145490783
10/mrt/2020
6021
171
2.923076923076923
09/mrt/2020
5850
-477
-7.539118065433855
06/mrt/2020
6327
-228
-3.4782608695652173
05/mrt/2020
6555
-90
-1.3544018058690745
04/mrt/2020
6645
-2
-0.030088761847449977
03/mrt/2020
6647
30
0.4533776635937736
02/mrt/2020
6617
149
2.303648732220161
28/feb/2020
6468
-324
-4.770318021201414
27/feb/2020
6792
-280
-3.9592760180995477
26/feb/2020
7072
-49
-0.6881056031456256
25/feb/2020
7121
8
0.1124701251230142
24/feb/2020
7113
-313
-4.214920549420953
21/feb/2020
7426
-4
-0.05383580080753701
20/feb/2020
7430
-4
-0.053806833467850416
19/feb/2020
7434
74
1.0054347826086956
18/feb/2020
7360
-135
-1.801200800533689
17/feb/2020
7495
-127
-1.6662293361322487
14/feb/2020
7622
-57
-0.7422841515822373
13/feb/2020
7679
22
0.2873187932610683
12/feb/2020
7657
-56
-0.7260469337482173
11/feb/2020
7713
82
1.0745642772900013
10/feb/2020
7631
-62
-0.8059274665280125
07/feb/2020
7693
-49
-0.6329113924050633
06/feb/2020
7742
32
0.4150453955901427
05/feb/2020
7710
106
1.3940031562335613
04/feb/2020
7604
149
1.9986586183769282
03/feb/2020
7455
8
0.10742580905062442
31/jan/2020
7447
-1
-0.01342642320085929
30/jan/2020
7448
-164
-2.1544929059379925
29/jan/2020
7612
2
0.026281208935611037
28/jan/2020
7610
-39
-0.5098705713165119
27/jan/2020
7649
-164
-2.099065659797773
24/jan/2020
7813
-16
-0.2043683739941244
23/jan/2020
7829
-66
-0.8359721342621913
22/jan/2020
7895
37
0.47085772461186054
21/jan/2020
7858
-24
-0.304491245876681
20/jan/2020
7882
19
0.2416380516342363
17/jan/2020
7863
3
0.03816793893129771
16/jan/2020
7860
-1
-0.012721027859051012
15/jan/2020
7861
-44
-0.5566097406704618
14/jan/2020
7905
0
0
13/jan/2020
7905
9
0.11398176291793313
10/jan/2020
7896
50
0.637267397399949
09/jan/2020
7846
116
1.500646830530401
08/jan/2020
7730
-111
-1.415635760744803
07/jan/2020
7841
115
1.4884804556044524
06/jan/2020
7726
-170
-2.1529888551165146
27/dec/2019
7896
83
1.062332010751312
23/dec/2019
7813
-22
-0.2807913209955329
20/dec/2019
7835
28
0.35865249135391314
19/dec/2019
7807
-23
-0.2937420178799489
18/dec/2019
7830
-27
-0.3436426116838488
17/dec/2019
7857
61
0.7824525397639815
16/dec/2019
7796
-18
-0.23035577169183516
13/dec/2019
7814
71
0.916957251711223
12/dec/2019
7743
-5
-0.06453278265358803
11/dec/2019
7748
-41
-0.5263833611503402
10/dec/2019
7789
10
0.1285512276642242
09/dec/2019
7779
34
0.43899289864428664
06/dec/2019
7745
18
0.2329493982140546
05/dec/2019
7727
31
0.4028066528066528
04/dec/2019
7696
108
1.423299947285187
03/dec/2019
7588
-136
-1.7607457276022787
02/dec/2019
7724
37
0.48133211916222196
29/nov/2019
7687
-23
-0.29831387808041504
28/nov/2019
7710
-14
-0.18125323666494045
27/nov/2019
7724
38
0.4944054124381993
26/nov/2019
7686
40
0.5231493591420351
25/nov/2019
7646
61
0.8042188529993408
22/nov/2019
7585
20
0.26437541308658297
21/nov/2019
7565
-41
-0.5390481199053379
20/nov/2019
7606
-38
-0.4971219256933543
19/nov/2019
7644
6
0.07855459544383346
18/nov/2019
7638
22
0.28886554621848737
15/nov/2019
7616
101
1.3439787092481703
14/nov/2019
7515
-59
-0.7789807235278584
13/nov/2019
7574
-31
-0.4076265614727153
12/nov/2019
7605
32
0.42255380958668953
11/nov/2019
7573
22
0.2913521387895643
08/nov/2019
7551
-82
-1.0742827197694222
07/nov/2019
7633
103
1.3678618857901725
06/nov/2019
7530
9
0.11966493817311527
05/nov/2019
7521
-15
-0.19904458598726116
04/nov/2019
7536
62
0.8295424137008296
31/okt/2019
7474
-46
-0.6117021276595744
30/okt/2019
7520
12
0.15982951518380395
29/okt/2019
7508
42
0.5625502276989017
28/okt/2019
7466
11
0.14755197853789404
25/okt/2019
7455
20
0.26899798251513113
24/okt/2019
7435
39
0.5273120605732828
23/okt/2019
7396
83
1.1349651305893613
22/okt/2019
7313
0
0
21/okt/2019
7313
17
0.23300438596491227
18/okt/2019
7296
34
0.468190581107133
17/okt/2019
7262
19
0.26232224216484884
16/okt/2019
7243
17
0.23526155549404926
15/okt/2019
7226
106
1.4887640449438202
14/okt/2019
7120
-85
-1.179736294240111
11/okt/2019
7205
137
1.9383135257498585
10/okt/2019
7068
-29
-0.4086233619839369
09/okt/2019
7097
85
1.2122076440387906
08/okt/2019
7012
1
0.014263300527742119
07/okt/2019
7011
22
0.3147803691515238
04/okt/2019
6989
34
0.4888569374550683
03/okt/2019
6955
-10
-0.14357501794687724
02/okt/2019
6965
-97
-1.373548569810252
01/okt/2019
7062
17
0.24130589070262598
30/sep/2019
7045
24
0.34183164791340265
27/sep/2019
7021
46
0.6594982078853047
26/sep/2019
6975
37
0.5332948976650331
25/sep/2019
6938
2
0.02883506343713956
24/sep/2019
6936
41
0.5946337926033357
23/sep/2019
6895
-1
-0.014501160092807424
20/sep/2019
6896
38
0.5540974044911052
19/sep/2019
6858
58
0.8529411764705882
18/sep/2019
6800
-7
-0.10283531658586749
17/sep/2019
6807
35
0.5168340224453633
16/sep/2019
6772
-3
-0.04428044280442804
13/sep/2019
6775
48
0.7135424409097666
12/sep/2019
6727
49
0.7337526205450734
11/sep/2019
6678
90
1.366120218579235
10/sep/2019
6588
-22
-0.3328290468986384
09/sep/2019
6610
71
1.0857929346994952
06/sep/2019
6539
-4
-0.06113403637475164
05/sep/2019
6543
122
1.9000155738981468
04/sep/2019
6421
-24
-0.37238169123351433
03/sep/2019
6445
23
0.3581438804110869
02/sep/2019
6422
-50
-0.7725587144622992
30/aug/2019
6472
31
0.4812917248874398
29/aug/2019
6441
72
1.1304757418747056
28/aug/2019
6369
-15
-0.2349624060150376
27/aug/2019
6384
-19
-0.29673590504451036
26/aug/2019
6403
-43
-0.6670803599131244
23/aug/2019
6446
23
0.35808812081581815
22/aug/2019
6423
0
0
21/aug/2019
6423
-14
-0.21749262078608048
20/aug/2019
6437
100
1.5780337699226763
19/aug/2019
6337
33
0.5234771573604061
16/aug/2019
6304
23
0.3661837287056201
14/aug/2019
6281
-104
-1.6288175411119812
13/aug/2019
6385
95
1.5103338632750398
12/aug/2019
6290
-89
-1.395203009876156
09/aug/2019
6379
-7
-0.1096147823363608
08/aug/2019
6386
76
1.2044374009508716
07/aug/2019
6310
-52
-0.817353033637221
06/aug/2019
6362
-46
-0.717852684144819
05/aug/2019
6408
-134
-2.0483032711708957
02/aug/2019
6542
-126
-1.889622075584883
01/aug/2019
6668
-30
-0.4478948939982084
31/jul/2019
6698
10
0.14952153110047847
30/jul/2019
6688
30
0.4505857614899369
29/jul/2019
6658
-51
-0.7601729020718437
26/jul/2019
6709
-41
-0.6074074074074074
25/jul/2019
6750
18
0.26737967914438504
24/jul/2019
6732
29
0.43264210055199165
23/jul/2019
6703
60
0.9032063826584374
22/jul/2019
6643
-50
-0.7470491558344539
19/jul/2019
6693
130
1.9808014627456956
18/jul/2019
6563
-141
-2.1032219570405726
17/jul/2019
6704
-26
-0.3863298662704309
16/jul/2019
6730
-3
-0.044556661220852514
15/jul/2019
6733
-1
-0.01485001485001485
12/jul/2019
6734
-9
-0.1334717484799051
11/jul/2019
6743
60
0.8978003890468352
10/jul/2019
6683
35
0.52647412755716
09/jul/2019
6648
-40
-0.5980861244019139
08/jul/2019
6688
-72
-1.0650887573964498
05/jul/2019
6760
23
0.34139824847855127
04/jul/2019
6737
7
0.10401188707280833
03/jul/2019
6730
-32
-0.4732327713694173
02/jul/2019
6762
34
0.5053507728894173
01/jul/2019
6728
167
2.545343697607072
28/jun/2019
6561
13
0.19853390348197922
27/jun/2019
6548
68
1.0493827160493827
26/jun/2019
6480
-37
-0.5677458953506215
25/jun/2019
6517
-14
-0.21436227224008575
24/jun/2019
6531
2
0.030632562413845918
21/jun/2019
6529
-54
-0.8202946984657451
20/jun/2019
6583
39
0.5959657701711492
19/jun/2019
6544
116
1.8046048537647792
18/jun/2019
6428
-55
-0.8483726669751658
17/jun/2019
6483
-47
-0.7197549770290965
14/jun/2019
6530
31
0.47699646099399906
13/jun/2019
6499
-48
-0.7331602260577363
12/jun/2019
6547
-37
-0.5619684082624544
11/jun/2019
6584
99
1.5265998457979955
07/jun/2019
6485
43
0.667494566904688
06/jun/2019
6442
-22
-0.34034653465346537
05/jun/2019
6464
126
1.9880088355948249
04/jun/2019
6338
19
0.3006804874188954
03/jun/2019
6319
-120
-1.8636434228917533
31/mei/2019
6439
-96
-1.4690130068859986
29/mei/2019
6535
-31
-0.4721291501675297
28/mei/2019
6566
17
0.2595816155138189
27/mei/2019
6549
0
0
24/mei/2019
6549
4
0.061115355233002294
23/mei/2019
6545
-18
-0.2742648179186348
22/mei/2019
6563
11
0.16788766788766787
21/mei/2019
6552
-32
-0.48602673147023084
20/mei/2019
6584
-18
-0.27264465313541353
17/mei/2019
6602
59
0.9017270365275868
16/mei/2019
6543
-34
-0.5169530180933556
15/mei/2019
6577
58
0.88970701027765
14/mei/2019
6519
56
0.8664706792511218
13/mei/2019
6463
-167
-2.5188536953242835
10/mei/2019
6630
-77
-1.1480542716564783
08/mei/2019
6707
-109
-1.5991784037558685
07/mei/2019
6816
-122
-1.7584318247333526
25/apr/2019
6938
64
0.9310445155659005
24/apr/2019
6874
0
0
23/apr/2019
6874
6
0.08736167734420501
18/apr/2019
6868
-101
-1.4492753623188406
17/apr/2019
6969
12
0.172488141440276
16/apr/2019
6957
-20
-0.28665615594094884
15/apr/2019
6977
94
1.3656835682115356
12/apr/2019
6883
41
0.5992399883075125
11/apr/2019
6842
-32
-0.46552225778295026
10/apr/2019
6874
-30
-0.43453070683661643
09/apr/2019
6904
-3
-0.04343419719125525
08/apr/2019
6907
-28
-0.40374909877433307
05/apr/2019
6935
40
0.580130529369108
04/apr/2019
6895
-39
-0.5624459186616672
03/apr/2019
6934
85
1.2410570886260768
02/apr/2019
6849
-59
-0.8540822235089751
01/apr/2019
6908
99
1.4539579967689822
29/mrt/2019
6809
48
0.709954148794557
28/mrt/2019
6761
-85
-1.2416009348524686
27/mrt/2019
6846
34
0.49911920140927774
26/mrt/2019
6812
190
2.8692237994563574
25/mrt/2019
6622
-80
-1.1936735302894659
22/mrt/2019
6702
-73
-1.0774907749077491
21/mrt/2019
6775
-28
-0.4115831250918712
20/mrt/2019
6803
48
0.7105847520355293
19/mrt/2019
6755
-44
-0.6471539932342991
18/mrt/2019
6799
40
0.5918035212309514
15/mrt/2019
6759
81
1.2129380053908356
14/mrt/2019
6678
-26
-0.38782816229116945
13/mrt/2019
6704
-60
-0.8870490833826138
12/mrt/2019
6764
105
1.576813335335636
11/mrt/2019
6659
14
0.2106847253574116
08/mrt/2019
6645
-174
-2.5516937967443907
07/mrt/2019
6819
-74
-1.0735528797330625
06/mrt/2019
6893
-3
-0.043503480278422275
05/mrt/2019
6896
-61
-0.8768147189880696
04/mrt/2019
6957
67
0.9724238026124818
01/mrt/2019
6890
43
0.6280122681466336
28/feb/2019
6847
-40
-0.5808044141135472
27/feb/2019
6887
-6
-0.08704482808646453
26/feb/2019
6893
-11
-0.1593279258400927
25/feb/2019
6904
51
0.7441996206041149
22/feb/2019
6853
-20
-0.29099374363451186
21/feb/2019
6873
8
0.11653313911143481
20/feb/2019
6865
39
0.571344857896279
19/feb/2019
6826
-22
-0.3212616822429907
18/feb/2019
6848
43
0.6318883174136665
15/feb/2019
6805
-26
-0.38061777192211976
14/feb/2019
6831
-7
-0.10236911377595788
13/feb/2019
6838
133
1.983594332587621
12/feb/2019
6705
84
1.2686905301314
11/feb/2019
6621
0
0
08/feb/2019
6621
-107
-1.5903686087990487
07/feb/2019
6728
-68
-1.0005885815185402
06/feb/2019
6796
-18
-0.26416201937188144
05/feb/2019
6814
20
0.2943773918163085
04/feb/2019
6794
101
1.5090392947855968
01/feb/2019
6693
2
0.029890898221491557
31/jan/2019
6691
61
0.9200603318250377
30/jan/2019
6630
-45
-0.6741573033707865
29/jan/2019
6675
-2
-0.029953571963456643
28/jan/2019
6677
-14
-0.20923628755044088
25/jan/2019
6691
57
0.8592101296352126
24/jan/2019
6634
65
0.9894961181306134
23/jan/2019
6569
-39
-0.5901937046004843
22/jan/2019
6608
-40
-0.601684717208183
21/jan/2019
6648
8
0.12048192771084337
18/jan/2019
6640
68
1.0346926354230066
17/jan/2019
6572
39
0.596969233124139
16/jan/2019
6533
-23
-0.350823672971324
15/jan/2019
6556
61
0.939183987682833
14/jan/2019
6495
-1
-0.01539408866995074
11/jan/2019
6496
22
0.33982082174853256
10/jan/2019
6474
-38
-0.5835380835380836
09/jan/2019
6512
21
0.3235248806039131
08/jan/2019
6491
13
0.20067922198209323
07/jan/2019
6478
123
1.935483870967742
04/jan/2019
6355
35
0.5537974683544303
27/dec/2018
6320
3
0.04749089757796422
21/dec/2018
6317
-174
-2.6806347250038516
20/dec/2018
6491
-215
-3.206084103787653
19/dec/2018
6706
13
0.19423278051695803
18/dec/2018
6693
-117
-1.7180616740088106
17/dec/2018
6810
-88
-1.2757320962597853
14/dec/2018
6898
-113
-1.6117529596348594
13/dec/2018
7011
45
0.6459948320413437
12/dec/2018
6966
75
1.0883761427949499
11/dec/2018
6891
-13
-0.18829663962920046
10/dec/2018
6904
-176
-2.4858757062146895
07/dec/2018
7080
94
1.3455482393358145
06/dec/2018
6986
-204
-2.8372739916550764
05/dec/2018
7190
-47
-0.6494403758463452
04/dec/2018
7237
-169
-2.2819335673778016
03/dec/2018
7406
93
1.2717079174073567
30/nov/2018
7313
45
0.6191524490919097
29/nov/2018
7268
27
0.3728766744924734
28/nov/2018
7241
57
0.7934298440979956
27/nov/2018
7184
45
0.6303403838072559
26/nov/2018
7139
45
0.6343388779250071
23/nov/2018
7094
28
0.3962637984715539
22/nov/2018
7066
33
0.4692165505474193
21/nov/2018
7033
61
0.8749282845668388
20/nov/2018
6972
-172
-2.4076147816349383
19/nov/2018
7144
36
0.5064715813168261
16/nov/2018
7108
-74
-1.0303536619326092
15/nov/2018
7182
5
0.06966699177929497
14/nov/2018
7177
-60
-0.8290728202293768
13/nov/2018
7237
-106
-1.4435516818738936
12/nov/2018
7343
-166
-2.2106805167132775
09/nov/2018
7509
-19
-0.25239107332624866
08/nov/2018
7528
142
1.9225561873815327
07/nov/2018
7386
-3
-0.04060089321965083
06/nov/2018
7389
33
0.44861337683523655
05/nov/2018
7356
-54
-0.728744939271255
02/nov/2018
7410
119
1.6321492250720067
31/okt/2018
7291
167
2.3441886580572713
30/okt/2018
7124
53
0.7495403761844153
29/okt/2018
7071
4
0.05660110372152257
26/okt/2018
7067
-202
-2.778924198651809
25/okt/2018
7269
-218
-2.9117136369707493
24/okt/2018
7487
1
0.013358268768367619
23/okt/2018
7486
-208
-2.7034052508448143
22/okt/2018
7694
30
0.3914405010438413
19/okt/2018
7664
-60
-0.7767995857068877
18/okt/2018
7724
-48
-0.6176016469377251
17/okt/2018
7772
123
1.6080533403059223
16/okt/2018
7649
-6
-0.07838014369693011
15/okt/2018
7655
-101
-1.3022176379577102
12/okt/2018
7756
-7
-0.09017132551848513
11/okt/2018
7763
-208
-2.6094592899259816
10/okt/2018
7971
37
0.46634736576758257
09/okt/2018
7934
-165
-2.0372885541424868
08/okt/2018
8099
-1
-0.012345679012345678
05/okt/2018
8100
-87
-1.0626603151337486
04/okt/2018
8187
2
0.02443494196701283
03/okt/2018
8185
-107
-1.2904003859141342
02/okt/2018
8292
-34
-0.40835935623348546
01/okt/2018
8326
8
0.09617696561673479
28/sep/2018
8318
116
1.4142891977566447
27/sep/2018
8202
-107
-1.2877602599590805
26/sep/2018
8309
87
1.0581367063974703
25/sep/2018
8222
59
0.7227734901384295
24/sep/2018
8163
14
0.17180022088599828
21/sep/2018
8149
102
1.2675531253883434
20/sep/2018
8047
9
0.11196815128141328
19/sep/2018
8038
101
1.2725211036915711
18/sep/2018
7937
122
1.561100447856686
17/sep/2018
7815
-1
-0.0127942681678608
14/sep/2018
7816
110
1.4274591227614846
13/sep/2018
7706
26
0.3385416666666667
12/sep/2018
7680
-86
-1.107391192377028
11/sep/2018
7766
8
0.10311936065996391
10/sep/2018
7758
-4
-0.0515331100231899
07/sep/2018
7762
-83
-1.0579987253027405
06/sep/2018
7845
-63
-0.7966616084977238
05/sep/2018
7908
-94
-1.1747063234191453
04/sep/2018
8002
13
0.16272374514958068
03/sep/2018
7989
-130
-1.6011824116270477
31/aug/2018
8119
-2
-0.024627508927471987
30/aug/2018
8121
72
0.8945210585165859
29/aug/2018
8049
52
0.6502438414405401
28/aug/2018
7997
1
0.01250625312656328
27/aug/2018
7996
121
1.5365079365079366
24/aug/2018
7875
89
1.1430773182635499
23/aug/2018
7786
4
0.05140066820868671
22/aug/2018
7782
88
1.1437483753574214
21/aug/2018
7694
-19
-0.2463373525217166
20/aug/2018
7713
-81
-1.0392609699769053
17/aug/2018
7794
51
0.65865943432778
16/aug/2018
7743
-180
-2.271866717152594
14/aug/2018
7923
141
1.8118735543562066
13/aug/2018
7782
-152
-1.9158053945046636
10/aug/2018
7934
-87
-1.0846527864356066
09/aug/2018
8021
-26
-0.32310177705977383
08/aug/2018
8047
21
0.2616496386743085
07/aug/2018
8026
28
0.3500875218804701
06/aug/2018
7998
-91
-1.1249845469155644
03/aug/2018
8089
-85
-1.0398825544409103
02/aug/2018
8174
-73
-0.8851703649812053
01/aug/2018
8247
29
0.35288391336091507
31/jul/2018
8218
-34
-0.4120213281628696
30/jul/2018
8252
-65
-0.7815318023325718
27/jul/2018
8317
69
0.8365664403491756
26/jul/2018
8248
41
0.49957353478737665
25/jul/2018
8207
53
0.6499877360804514
24/jul/2018
8154
36
0.4434589800443459
23/jul/2018
8118
-39
-0.47811695476278043
20/jul/2018
8157
-41
-0.5001219809709685
19/jul/2018
8198
3
0.036607687614399025
18/jul/2018
8195
56
0.6880452143998034
17/jul/2018
8139
18
0.22164758034724788
16/jul/2018
8121
0
0
13/jul/2018
8121
84
1.0451661067562523
12/jul/2018
8037
38
0.4750593824228028
11/jul/2018
7999
-98
-1.210324811658639
10/jul/2018
8097
24
0.29728725380899296
09/jul/2018
8073
99
1.2415349887133182
06/jul/2018
7974
106
1.3472292831723436
05/jul/2018
7868
-105
-1.3169446883230904
04/jul/2018
7973
-28
-0.34995625546806647
03/jul/2018
8001
-39
-0.48507462686567165
02/jul/2018
8040
-181
-2.201678627904148
29/jun/2018
8221
33
0.40302882266731804
28/jun/2018
8188
-1
-0.012211503236048358
27/jun/2018
8189
32
0.39230109108740957
26/jun/2018
8157
12
0.14732965009208104
25/jun/2018
8145
-111
-1.3444767441860466
22/jun/2018
8256
-3
-0.03632401017072285
21/jun/2018
8259
6
0.07270083605961468
20/jun/2018
8253
31
0.3770372172220871
19/jun/2018
8222
-110
-1.3202112337974077
18/jun/2018
8332
-102
-1.2093905620109082
15/jun/2018
8434
8
0.09494422027059103
14/jun/2018
8426
-18
-0.21316911416390336
13/jun/2018
8444
19
0.22551928783382788
12/jun/2018
8425
25
0.2976190476190476
11/jun/2018
8400
49
0.586756077116513
08/jun/2018
8351
12
0.14390214654035255
07/jun/2018
8339
50
0.6032090722644469
06/jun/2018
8289
-21
-0.2527075812274368
05/jun/2018
8310
-12
-0.14419610670511895
04/jun/2018
8322
106
1.2901655306718598
01/jun/2018
8216
-5
-0.060819851599562096
31/mei/2018
8221
89
1.0944417117560257
30/mei/2018
8132
-101
-1.2267703145876352
29/mei/2018
8233
-58
-0.6995537329634544
28/mei/2018
8291
-21
-0.25264677574590955
25/mei/2018
8312
-27
-0.3237798297157933
24/mei/2018
8339
-98
-1.161550314092687
23/mei/2018
8437
-57
-0.671061926065458
22/mei/2018
8494
25
0.295194237808478
18/mei/2018
8469
48
0.5700035625222658
17/mei/2018
8421
70
0.8382229673093042
16/mei/2018
8351
-12
-0.14348917852445295
15/mei/2018
8363
-19
-0.22667621092817944
14/mei/2018
8382
29
0.3471806536573686
11/mei/2018
8353
132
1.6056440822284395
09/mei/2018
8221
-16
-0.19424547772247178
08/mei/2018
8237
38
0.46347115501890473
07/mei/2018
8199
34
0.4164115125535824
26/apr/2018
8165
0
0
25/apr/2018
8165
-25
-0.3052503052503053
24/apr/2018
8190
69
0.8496490579977836
23/apr/2018
8121
17
0.20977295162882528
20/apr/2018
8104
12
0.14829461196243204
19/apr/2018
8092
-14
-0.17271157167530224
18/apr/2018
8106
113
1.413737019892406
17/apr/2018
7993
-59
-0.7327372081470442
16/apr/2018
8052
23
0.28646157678415746
13/apr/2018
8029
54
0.677115987460815
12/apr/2018
7975
-28
-0.3498687992002999
11/apr/2018
8003
-49
-0.6085444610034774
10/apr/2018
8052
8
0.09945300845350571
09/apr/2018
8044
36
0.44955044955044954
06/apr/2018
8008
-4
-0.04992511233150274
05/apr/2018
8012
33
0.4135856623637047
04/apr/2018
7979
19
0.23869346733668342
03/apr/2018
7960
58
0.7339913945836497
29/mrt/2018
7902
82
1.0485933503836318
28/mrt/2018
7820
10
0.12804097311139565
27/mrt/2018
7810
170
2.225130890052356
26/mrt/2018
7640
18
0.23615848858567307
23/mrt/2018
7622
-179
-2.29457761825407
22/mrt/2018
7801
-64
-0.813731722822632
21/mrt/2018
7865
-1
-0.012712941774726672
20/mrt/2018
7866
-32
-0.4051658647758926
19/mrt/2018
7898
-105
-1.3120079970011245
16/mrt/2018
8003
-33
-0.4106520657043305
15/mrt/2018
8036
5
0.06225874735400324
14/mrt/2018
8031
-4
-0.049782202862476664
13/mrt/2018
8035
38
0.4751781918219332
12/mrt/2018
7997
51
0.6418323684872892
09/mrt/2018
7946
85
1.081287368019336
08/mrt/2018
7861
49
0.6272401433691757
07/mrt/2018
7812
-46
-0.5853906846525834
06/mrt/2018
7858
133
1.72168284789644
05/mrt/2018
7725
-32
-0.41253061750676806
02/mrt/2018
7757
-257
-3.206887946094335
01/mrt/2018
8014
-124
-1.523715900712706
28/feb/2018
8138
-36
-0.4404208465867384
27/feb/2018
8174
43
0.5288402410527611
26/feb/2018
8131
42
0.5192236370379528
23/feb/2018
8089
61
0.759840558046836
22/feb/2018
8028
-41
-0.5081174866774074
21/feb/2018
8069
37
0.46065737051792827
20/feb/2018
8032
-48
-0.594059405940594
19/feb/2018
8080
197
2.4990485855638718
16/feb/2018
7883
121
1.5588765782014944
15/feb/2018
7762
87
1.1335504885993486
14/feb/2018
7675
-106
-1.3622927644261662
13/feb/2018
7781
-80
-1.017682228724081
12/feb/2018
7861
18
0.2295040163202856
09/feb/2018
7843
-160
-1.9992502811445707
08/feb/2018
8003
-13
-0.16217564870259482
07/feb/2018
8016
-2
-0.024943876278373658
06/feb/2018
8018
-381
-4.536254315989999
05/feb/2018
8399
-218
-2.529882789834049
02/feb/2018
8617
-9
-0.10433572919081846
01/feb/2018
8626
157
1.8538198134372417
31/jan/2018
8469
-58
-0.6801923302451038
30/jan/2018
8527
-81
-0.9409851301115242
29/jan/2018
8608
5
0.0581192607230036
26/jan/2018
8603
-3
-0.03485940041831281
25/jan/2018
8606
-67
-0.7725123947884238
24/jan/2018
8673
0
0
23/jan/2018
8673
83
0.9662398137369034
22/jan/2018
8590
14
0.16324626865671643
19/jan/2018
8576
70
0.8229485069362803
18/jan/2018
8506
-77
-0.8971222183385763
17/jan/2018
8583
-32
-0.371445153801509
16/jan/2018
8615
23
0.2676908752327747
15/jan/2018
8592
31
0.3621072304637309
12/jan/2018
8561
-41
-0.47663334108346894
11/jan/2018
8602
2
0.023255813953488372
10/jan/2018
8600
-20
-0.23201856148491878
09/jan/2018
8620
52
0.6069094304388422
08/jan/2018
8568
-1
-0.011669973159061734
05/jan/2018
8569
50
0.5869233478107759
04/jan/2018
8519
180
2.1585321981052883
28/dec/2017
8339
-30
-0.3584657665192974
27/dec/2017
8369
104
1.2583182093163945
22/dec/2017
8265
52
0.6331425788384268
21/dec/2017
8213
23
0.28083028083028083
20/dec/2017
8190
-8
-0.09758477677482313
19/dec/2017
8198
-6
-0.07313505607020965
18/dec/2017
8204
109
1.3465101914762199
15/dec/2017
8095
-4
-0.049388813433757256
14/dec/2017
8099
39
0.4838709677419355
13/dec/2017
8060
-47
-0.5797458986061428
12/dec/2017
8107
26
0.3217423586189828
11/dec/2017
8081
77
0.9620189905047476
08/dec/2017
8004
94
1.1883691529709228
07/dec/2017
7910
129
1.6578845906695798
06/dec/2017
7781
-122
-1.543717575604201
05/dec/2017
7903
20
0.2537105163009007
04/dec/2017
7883
-46
-0.5801488207844621
01/dec/2017
7929
-1
-0.012610340479192938
30/nov/2017
7930
60
0.7623888182973316
29/nov/2017
7870
59
0.7553450262450391
28/nov/2017
7811
-61
-0.7748983739837398
27/nov/2017
7872
3
0.03812428516965307
24/nov/2017
7869
-15
-0.1902587519025875
23/nov/2017
7884
0
0
22/nov/2017
7884
27
0.3436426116838488
21/nov/2017
7857
70
0.8989341209708489
20/nov/2017
7787
34
0.43853992003095577
17/nov/2017
7753
48
0.6229720960415315
16/nov/2017
7705
99
1.3016039968445963
15/nov/2017
7606
-152
-1.9592678525393143
14/nov/2017
7758
-16
-0.2058142526369951
13/nov/2017
7774
-53
-0.6771432221796346
10/nov/2017
7827
-56
-0.7103894456425219
09/nov/2017
7883
-13
-0.1646403242147923
08/nov/2017
7896
1
0.01266624445851805
07/nov/2017
7895
97
1.2439086945370608
06/nov/2017
7798
-32
-0.4086845466155811
03/nov/2017
7830
0
0
02/nov/2017
7830
121
1.5695939810610975
31/okt/2017
7709
0
0
30/okt/2017
7709
37
0.48227320125130346
27/okt/2017
7672
69
0.9075364987504932
26/okt/2017
7603
9
0.118514616802739
25/okt/2017
7594
-13
-0.17089522807940055
24/okt/2017
7607
54
0.7149477028995102
23/okt/2017
7553
75
1.0029419630917358
20/okt/2017
7478
1
0.013374348000534974
19/okt/2017
7477
3
0.04013914905004014
18/okt/2017
7474
-28
-0.3732338043188483
17/okt/2017
7502
13
0.1735879289624783
16/okt/2017
7489
23
0.3080632199303509
13/okt/2017
7466
36
0.4845222072678331
12/okt/2017
7430
14
0.18878101402373246
11/okt/2017
7416
-11
-0.14810825366904537
10/okt/2017
7427
64
0.8692109194621758
09/okt/2017
7363
0
0
06/okt/2017
7363
12
0.16324309617739083
05/okt/2017
7351
-41
-0.5546536796536796
04/okt/2017
7392
-8
-0.10810810810810811
03/okt/2017
7400
29
0.3934337267670601
02/okt/2017
7371
-2
-0.02712600027126
29/sep/2017
7373
-1
-0.013561160835367507
28/sep/2017
7374
86
1.1800219538968166
27/sep/2017
7288
31
0.42717376326305634
26/sep/2017
7257
-18
-0.24742268041237114
25/sep/2017
7275
44
0.6084912183653713
22/sep/2017
7231
-34
-0.4679972470750172
21/sep/2017
7265
-15
-0.20604395604395603
20/sep/2017
7280
-28
-0.3831417624521073
19/sep/2017
7308
102
1.4154870940882598
18/sep/2017
7206
-11
-0.15241790217541915
15/sep/2017
7217
55
0.7679419156660151
14/sep/2017
7162
-6
-0.08370535714285714
13/sep/2017
7168
73
1.028893587033122
12/sep/2017
7095
74
1.0539809143996581
11/sep/2017
7021
83
1.1963101758431824
08/sep/2017
6938
-13
-0.18702344986332903
07/sep/2017
6951
24
0.34647033347769596
06/sep/2017
6927
29
0.42041171354015655
05/sep/2017
6898
-125
-1.7798661540652143
04/sep/2017
7023
-93
-1.3069139966273187
01/sep/2017
7116
11
0.15482054890921887
31/aug/2017
7105
43
0.6088926649674313
30/aug/2017
7062
33
0.4694835680751174
29/aug/2017
7029
19
0.2710413694721826
28/aug/2017
7010
27
0.38665330087355004
25/aug/2017
6983
29
0.41702617198734543
24/aug/2017
6954
-4
-0.05748778384593274
23/aug/2017
6958
35
0.5055611729019212
22/aug/2017
6923
23
0.3333333333333333
21/aug/2017
6900
8
0.11607661056297155
18/aug/2017
6892
-81
-1.1616234045604474
17/aug/2017
6973
36
0.518956321176301
16/aug/2017
6937
67
0.975254730713246
14/aug/2017
6870
58
0.8514386376981797
11/aug/2017
6812
-109
-1.5749169195203006
10/aug/2017
6921
2
0.028905911258852435
09/aug/2017
6919
-64
-0.9165115279965631
08/aug/2017
6983
-14
-0.20008575103615836
07/aug/2017
6997
21
0.30103211009174313
04/aug/2017
6976
7
0.10044482709140479
03/aug/2017
6969
-14
-0.20048689674924816
02/aug/2017
6983
23
0.33045977011494254
01/aug/2017
6960
-19
-0.2722453073506233
31/jul/2017
6979
-8
-0.11449835408616
28/jul/2017
6987
-35
-0.4984334947308459
27/jul/2017
7022
18
0.2569960022844089
26/jul/2017
7004
23
0.32946569259418423
25/jul/2017
6981
-22
-0.3141510781093817
24/jul/2017
7003
7
0.10005717552887364
21/jul/2017
6996
7
0.10015739018457576
20/jul/2017
6989
69
0.9971098265895953
19/jul/2017
6920
22
0.31893302406494634
18/jul/2017
6898
-16
-0.23141452126120915
17/jul/2017
6914
9
0.13034033309196236
14/jul/2017
6905
21
0.305055200464846
13/jul/2017
6884
-13
-0.18848774829636072
12/jul/2017
6897
-33
-0.47619047619047616
11/jul/2017
6930
42
0.6097560975609756
10/jul/2017
6888
53
0.77542062911485
07/jul/2017
6835
-36
-0.5239412021539805
06/jul/2017
6871
1
0.01455604075691412
05/jul/2017
6870
43
0.6298520580049802
04/jul/2017
6827
-68
-0.9862218999274837
03/jul/2017
6895
57
0.8335770693185142
30/jun/2017
6838
-53
-0.7691191409084313
29/jun/2017
6891
62
0.9078928100746815
28/jun/2017
6829
-64
-0.9284781662556216
27/jun/2017
6893
-1
-0.01450536698578474
26/jun/2017
6894
53
0.7747405350095016
22/jun/2017
6841
2
0.029244041526538967
21/jun/2017
6839
-19
-0.2770487022455526
20/jun/2017
6858
67
0.9865999116477691
19/jun/2017
6791
50
0.7417297136923305
16/jun/2017
6741
-10
-0.14812620352540365
15/jun/2017
6751
-17
-0.2511820330969267
14/jun/2017
6768
-25
-0.3680259090239953
13/jun/2017
6793
22
0.3249150790134397
12/jun/2017
6771
-12
-0.17691287041132242
09/jun/2017
6783
-37
-0.5425219941348973
08/jun/2017
6820
-24
-0.3506721215663355
07/jun/2017
6844
19
0.2783882783882784
06/jun/2017
6825
-30
-0.437636761487965
02/jun/2017
6855
49
0.7199529826623567
01/jun/2017
6806
84
1.2496280868789051
31/mei/2017
6722
-7
-0.10402734433050974
30/mei/2017
6729
38
0.5679270662083395
29/mei/2017
6691
12
0.17966761491241204
26/mei/2017
6679
-20
-0.29855202268995373
24/mei/2017
6699
62
0.9341569986439656
23/mei/2017
6637
23
0.34774720290293315
22/mei/2017
6614
61
0.9308713566305509
19/mei/2017
6553
9
0.13753056234718827
18/mei/2017
6544
-74
-1.118162586884255
17/mei/2017
6618
-38
-0.5709134615384616
16/mei/2017
6656
12
0.1806140878988561
15/mei/2017
6644
9
0.1356443104747551
12/mei/2017
6635
-8
-0.12042751768779165
11/mei/2017
6643
-10
-0.15030813166992335
10/mei/2017
6653
32
0.48331067814529527
09/mei/2017
6621
5
0.07557436517533253
08/mei/2017
6616
213
3.32656567234109
28/apr/2017
6403
0
0
27/apr/2017
6403
13
0.20344287949921752
26/apr/2017
6390
71
1.1235955056179776
25/apr/2017
6319
77
1.2335789810958027
24/apr/2017
6242
53
0.8563580546130231
21/apr/2017
6189
54
0.8801955990220048
20/apr/2017
6135
-1
-0.016297262059973925
19/apr/2017
6136
12
0.1959503592423253
18/apr/2017
6124
-1
-0.0163265306122449
13/apr/2017
6125
-11
-0.17926988265971316
12/apr/2017
6136
-81
-1.3028792021875502
11/apr/2017
6217
-38
-0.6075139888089528
10/apr/2017
6255
45
0.7246376811594203
07/apr/2017
6210
57
0.9263773768893223
06/apr/2017
6153
-88
-1.4100304438391285
05/apr/2017
6241
13
0.20873474630700065
04/apr/2017
6228
-78
-1.236917221693625
03/apr/2017
6306
9
0.14292520247737017
31/mrt/2017
6297
-41
-0.6468917639633954
30/mrt/2017
6338
-72
-1.1232449297971918
29/mrt/2017
6410
35
0.5490196078431373
28/mrt/2017
6375
86
1.3674670058832883
27/mrt/2017
6289
-98
-1.5343666823234696
24/mrt/2017
6387
43
0.6778058007566204
23/mrt/2017
6344
12
0.18951358180669614
22/mrt/2017
6332
-140
-2.1631644004944377
21/mrt/2017
6472
-4
-0.06176652254478073
20/mrt/2017
6476
-1
-0.015439246564767639
17/mrt/2017
6477
-12
-0.18492834026814609
16/mrt/2017
6489
31
0.48002477547228245
15/mrt/2017
6458
-31
-0.47773154569271076
14/mrt/2017
6489
3
0.04625346901017576
13/mrt/2017
6486
-11
-0.16930891180544866
10/mrt/2017
6497
43
0.6662534862101023
09/mrt/2017
6454
31
0.4826405106647984
08/mrt/2017
6423
-7
-0.1088646967340591
07/mrt/2017
6430
3
0.046678076863233234
06/mrt/2017
6427
26
0.40618653335416344
03/mrt/2017
6401
-25
-0.38904450669156554
02/mrt/2017
6426
43
0.6736644211185963
01/mrt/2017
6383
46
0.7258955341644311
28/feb/2017
6337
24
0.38016790749247587
27/feb/2017
6313
-60
-0.9414718343009572
24/feb/2017
6373
-26
-0.40631348648226284
23/feb/2017
6399
11
0.17219787100814027
22/feb/2017
6388
-5
-0.0782105427811669
21/feb/2017
6393
29
0.4556882463859208
20/feb/2017
6364
4
0.06289308176100629
17/feb/2017
6360
-9
-0.1413094677343382
16/feb/2017
6369
-10
-0.15676438313215238
15/feb/2017
6379
48
0.7581740641288895
14/feb/2017
6331
5
0.07903888713246918
13/feb/2017
6326
21
0.3330689928628073
10/feb/2017
6305
117
1.8907563025210083
09/feb/2017
6188
-44
-0.7060333761232349
08/feb/2017
6232
34
0.5485640529202969
07/feb/2017
6198
-32
-0.5136436597110754
06/feb/2017
6230
13
0.20910406948689078
03/feb/2017
6217
11
0.17724782468578795
02/feb/2017
6206
-45
-0.7198848184290514
01/feb/2017
6251
15
0.24053880692751764
31/jan/2017
6236
-56
-0.8900190718372537
30/jan/2017
6292
-28
-0.4430379746835443
27/jan/2017
6320
9
0.14260814450958645
26/jan/2017
6311
63
1.0083226632522406
25/jan/2017
6248
69
1.1166855478232725
24/jan/2017
6179
-11
-0.1777059773828756
23/jan/2017
6190
-61
-0.9758438649816029
20/jan/2017
6251
18
0.2887854965506177
19/jan/2017
6233
50
0.8086689309396733
18/jan/2017
6183
20
0.324517280545189
17/jan/2017
6163
-85
-1.3604353393085789
16/jan/2017
6248
-70
-1.1079455523899968
13/jan/2017
6318
40
0.6371455877668047
12/jan/2017
6278
-57
-0.8997632202052092
11/jan/2017
6335
-14
-0.2205071664829107
10/jan/2017
6349
-16
-0.2513747054202671
09/jan/2017
6365
0
0
06/jan/2017
6365
-3
-0.0471105527638191
05/jan/2017
6368
-1
-0.01570105197048202
04/jan/2017
6369
167
2.692679780715898
29/dec/2016
6202
-85
-1.3519961825990139
28/dec/2016
6287
29
0.4634068392457654
27/dec/2016
6258
-6
-0.09578544061302682
23/dec/2016
6264
4
0.06389776357827476
22/dec/2016
6260
-3
-0.04790036723614881
21/dec/2016
6263
-21
-0.3341820496499045
20/dec/2016
6284
14
0.22328548644338117
19/dec/2016
6270
-40
-0.6339144215530903
16/dec/2016
6310
50
0.7987220447284346
15/dec/2016
6260
27
0.43317824482592654
14/dec/2016
6233
-4
-0.0641333974667308
13/dec/2016
6237
18
0.2894356005788712
12/dec/2016
6219
-9
-0.14450867052023122
09/dec/2016
6228
44
0.7115135834411385
08/dec/2016
6184
73
1.1945671739486172
07/dec/2016
6111
38
0.6257204017783633
06/dec/2016
6073
-10
-0.1643925694558606
05/dec/2016
6083
40
0.6619228859837829
02/dec/2016
6043
-38
-0.6248972208518336
01/dec/2016
6081
16
0.26380873866446825
30/nov/2016
6065
71
1.1845178511845178
29/nov/2016
5994
-28
-0.46496180670873466
28/nov/2016
6022
40
0.6686726847208292
25/nov/2016
5982
-7
-0.11688094840540991
24/nov/2016
5989
27
0.4528681650452868
23/nov/2016
5962
0
0
22/nov/2016
5962
26
0.4380053908355795
21/nov/2016
5936
38
0.6442861987114276
18/nov/2016
5898
81
1.3924703455389376
17/nov/2016
5817
-2
-0.03437016669530847
16/nov/2016
5819
72
1.2528275622063685
15/nov/2016
5747
-14
-0.24301336573511542
14/nov/2016
5761
115
2.0368402408784982
11/nov/2016
5646
-17
-0.300194243333922
10/nov/2016
5663
59
1.052819414703783
09/nov/2016
5604
-36
-0.6382978723404256
08/nov/2016
5640
-4
-0.07087172218284904
07/nov/2016
5644
73
1.3103572069646383
04/nov/2016
5571
-55
-0.9776039815143974
03/nov/2016
5626
0
0
02/nov/2016
5626
-90
-1.5745276417074878
31/okt/2016
5716
-7
-0.12231347195526822
28/okt/2016
5723
43
0.7570422535211268
27/okt/2016
5680
9
0.15870216892964203
26/okt/2016
5671
7
0.12358757062146893
25/okt/2016
5664
35
0.6217800675075502
24/okt/2016
5629
12
0.21363717286807904
21/okt/2016
5617
-29
-0.5136379737867517
20/okt/2016
5646
44
0.7854337736522671
19/okt/2016
5602
10
0.17882689556509299
18/okt/2016
5592
26
0.4671218109953288
17/okt/2016
5566
-5
-0.08975049362771495
14/okt/2016
5571
30
0.5414185165132648
13/okt/2016
5541
3
0.05417118093174431
12/okt/2016
5538
-49
-0.8770359763737248
11/okt/2016
5587
19
0.34123563218390807
10/okt/2016
5568
0
0
07/okt/2016
5568
-12
-0.21505376344086022
06/okt/2016
5580
6
0.10764262648008611
05/okt/2016
5574
14
0.2517985611510791
04/okt/2016
5560
28
0.5061460592913956
03/okt/2016
5532
31
0.5635339029267405
30/sep/2016
5501
-76
-1.3627398242782858
29/sep/2016
5577
49
0.886396526772793
28/sep/2016
5528
-5
-0.09036688957166095
27/sep/2016
5533
61
1.114766081871345
26/sep/2016
5472
-43
-0.7796917497733454
23/sep/2016
5515
11
0.1998546511627907
22/sep/2016
5504
-1
-0.018165304268846504
21/sep/2016
5505
128
2.3805095778315044
20/sep/2016
5377
23
0.4295853567426223
19/sep/2016
5354
-1
-0.018674136321195144
16/sep/2016
5355
56
1.0568031704095113
15/sep/2016
5299
-43
-0.8049419692998877
14/sep/2016
5342
-55
-1.0190846766722252
13/sep/2016
5397
12
0.22284122562674094
12/sep/2016
5385
-89
-1.6258677383997078
09/sep/2016
5474
-11
-0.20054694621695535
08/sep/2016
5485
-8
-0.14563990533406154
07/sep/2016
5493
7
0.12759752096244986
06/sep/2016
5486
59
1.0871568085498433
05/sep/2016
5427
22
0.4070305272895467
02/sep/2016
5405
-13
-0.23994093761535623
01/sep/2016
5418
-9
-0.16583747927031509
31/aug/2016
5427
46
0.8548596915071548
30/aug/2016
5381
3
0.055782818891781334
29/aug/2016
5378
92
1.7404464623533864
26/aug/2016
5286
-43
-0.8069056108087821
25/aug/2016
5329
-17
-0.3179947624392069
24/aug/2016
5346
42
0.7918552036199095
23/aug/2016
5304
-8
-0.15060240963855423
22/aug/2016
5312
29
0.5489305318947567
19/aug/2016
5283
20
0.38001140034201025
18/aug/2016
5263
-59
-1.1086057872980082
17/aug/2016
5322
-7
-0.13135672734096454
16/aug/2016
5329
-65
-1.2050426399703373
12/aug/2016
5394
30
0.5592841163310962
11/aug/2016
5364
-2
-0.03727171077152441
10/aug/2016
5366
-24
-0.4452690166975881
09/aug/2016
5390
55
1.0309278350515463
08/aug/2016
5335
-35
-0.6517690875232774
05/aug/2016
5370
-9
-0.16731734523145567
04/aug/2016
5379
-10
-0.18556318426424198
03/aug/2016
5389
-43
-0.7916053019145802
02/aug/2016
5432
-119
-2.1437578814627996
01/aug/2016
5551
-34
-0.6087735004476276
29/jul/2016
5585
76
1.3795607188237429
28/jul/2016
5509
-8
-0.1450063440275512
27/jul/2016
5517
40
0.7303268212525105
26/jul/2016
5477
-53
-0.9584086799276673
25/jul/2016
5530
-16
-0.288496213487198
22/jul/2016
5546
-39
-0.6982990152193375
21/jul/2016
5585
2
0.035823034210997674
20/jul/2016
5583
9
0.16146393972012918
19/jul/2016
5574
94
1.7153284671532847
18/jul/2016
5480
-11
-0.20032780914223275
15/jul/2016
5491
-91
-1.630240057327123
14/jul/2016
5582
80
1.4540167211922936
13/jul/2016
5502
-75
-1.3448090371167294
12/jul/2016
5577
121
2.217741935483871
11/jul/2016
5456
191
3.627730294396961
08/jul/2016
5265
-19
-0.35957607872823616
07/jul/2016
5284
-55
-1.030155459823937
06/jul/2016
5339
-18
-0.3360089602389397
05/jul/2016
5357
-81
-1.4895182052225082
04/jul/2016
5438
21
0.38766845117223553
01/jul/2016
5417
66
1.2334143150812933
30/jun/2016
5351
31
0.5827067669172933
29/jun/2016
5320
26
0.4911220249338874
28/jun/2016
5294
99
1.9056785370548603
27/jun/2016
5195
1
0.019252984212552945
24/jun/2016
5194
-212
-3.9215686274509802
22/jun/2016
5406
-36
-0.6615214994487321
21/jun/2016
5442
17
0.31336405529953915
20/jun/2016
5425
131
2.4744994333207404
17/jun/2016
5294
35
0.6655257653546301
16/jun/2016
5259
-162
-2.9883785279468733
15/jun/2016
5421
24
0.44469149527515284
14/jun/2016
5397
-79
-1.4426588750913074
13/jun/2016
5476
-120
-2.144388849177984
10/jun/2016
5596
-83
-1.4615249163585138
09/jun/2016
5679
-35
-0.6125306265313266
08/jun/2016
5714
40
0.7049700387733522
07/jun/2016
5674
33
0.5850026591029959
06/jun/2016
5641
59
1.0569688283769259
03/jun/2016
5582
-17
-0.30362564743704235
02/jun/2016
5599
-81
-1.426056338028169
01/jun/2016
5680
-60
-1.0452961672473868
31/mei/2016
5740
57
1.002991377793419
30/mei/2016
5683
57
1.0131532172058302
27/mei/2016
5626
33
0.5900232433398891
26/mei/2016
5593
-13
-0.23189439885836605
25/mei/2016
5606
-31
-0.5499379102359411
24/mei/2016
5637
18
0.3203416978109984
23/mei/2016
5619
4
0.07123775601068566
20/mei/2016
5615
72
1.2989355944434422
19/mei/2016
5543
2
0.03609456776755098
18/mei/2016
5541
-33
-0.5920344456404736
17/mei/2016
5574
47
0.8503709064592003
13/mei/2016
5527
2
0.03619909502262444
12/mei/2016
5525
26
0.4728132387706856
11/mei/2016
5499
-16
-0.2901178603807797
10/mei/2016
5515
89
1.6402506450423886
09/mei/2016
5426
33
0.6119043204153533
06/mei/2016
5393
92
1.73552159969817
29/apr/2016
5301
-178
-3.248768023361927
28/apr/2016
5479
-115
-2.0557740436181624
27/apr/2016
5594
23
0.41285227068748875
26/apr/2016
5571
-61
-1.0830965909090908
25/apr/2016
5632
-30
-0.5298481102084069
22/apr/2016
5662
10
0.17692852087756547
21/apr/2016
5652
18
0.3194888178913738
20/apr/2016
5634
17
0.302652661563112
19/apr/2016
5617
98
1.775684000724769
18/apr/2016
5519
-45
-0.8087706685837527
15/apr/2016
5564
-32
-0.5718370264474625
14/apr/2016
5596
36
0.6474820143884892
13/apr/2016
5560
161
2.982033709946286
12/apr/2016
5399
42
0.7840209072241926
11/apr/2016
5357
29
0.5442942942942943
08/apr/2016
5328
135
2.5996533795493932
07/apr/2016
5193
-40
-0.7643798968087139
06/apr/2016
5233
-10
-0.1907304978065993
05/apr/2016
5243
-154
-2.853437094682231
04/apr/2016
5397
-2
-0.03704389701796629
01/apr/2016
5399
-160
-2.8782155063860406
31/mrt/2016
5559
-48
-0.8560727661851257
30/mrt/2016
5607
-27
-0.4792332268370607
29/mrt/2016
5634
114
2.0652173913043477
24/mrt/2016
5520
0
0
23/mrt/2016
5520
-22
-0.39696860339227713
22/mrt/2016
5542
90
1.6507703595011005
21/mrt/2016
5452
0
0
18/mrt/2016
5452
-21
-0.38370180887995614
17/mrt/2016
5473
-16
-0.2914920750592093
16/mrt/2016
5489
44
0.8080808080808081
15/mrt/2016
5445
-80
-1.4479638009049773
14/mrt/2016
5525
84
1.5438338540709429
11/mrt/2016
5441
26
0.4801477377654663
10/mrt/2016
5415
95
1.7857142857142858
09/mrt/2016
5320
-73
-1.3536065269794177
08/mrt/2016
5393
-8
-0.14812071838548416
07/mrt/2016
5401
-92
-1.6748589113417076
04/mrt/2016
5493
54
0.9928295642581357
03/mrt/2016
5439
36
0.6662965019433648
02/mrt/2016
5403
81
1.5219842164599775
01/mrt/2016
5322
84
1.6036655211912945
29/feb/2016
5238
-76
-1.4301844185171246
26/feb/2016
5314
72
1.3735215566577643
25/feb/2016
5242
182
3.5968379446640317
24/feb/2016
5060
-59
-1.1525688611056848
23/feb/2016
5119
-36
-0.6983511154219205
22/feb/2016
5155
33
0.6442795782897306
19/feb/2016
5122
-49
-0.9475923419067879
18/feb/2016
5171
33
0.6422732580770728
17/feb/2016
5138
41
0.8043947420051011
16/feb/2016
5097
-11
-0.2153484729835552
15/feb/2016
5108
351
7.378599957956696
12/feb/2016
4757
-180
-3.6459388292485313
11/feb/2016
4937
-163
-3.196078431372549
10/feb/2016
5100
-136
-2.5974025974025974
09/feb/2016
5236
-150
-2.784998143334571
08/feb/2016
5386
-68
-1.2467913458012467
05/feb/2016
5454
-36
-0.6557377049180327
04/feb/2016
5490
-154
-2.728561304039688
03/feb/2016
5644
-142
-2.4541997926028345
02/feb/2016
5786
-38
-0.6524725274725275
01/feb/2016
5824
133
2.337023370233702
29/jan/2016
5691
141
2.5405405405405403
28/jan/2016
5550
-29
-0.519806416920595
27/jan/2016
5579
129
2.36697247706422
26/jan/2016
5450
-105
-1.8901890189018902
25/jan/2016
5555
105
1.926605504587156
22/jan/2016
5450
270
5.212355212355212
21/jan/2016
5180
-154
-2.8871391076115485
20/jan/2016
5334
-182
-3.299492385786802
19/jan/2016
5516
0
0
18/jan/2016
5516
12
0.2180232558139535
15/jan/2016
5504
-91
-1.6264521894548705
14/jan/2016
5595
-138
-2.4071166928309786
13/jan/2016
5733
109
1.938122332859175
12/jan/2016
5624
-96
-1.6783216783216783
11/jan/2016
5720
-62
-1.0722933241093047
08/jan/2016
5782
-57
-0.9761945538619626
07/jan/2016
5839
-91
-1.5345699831365935
06/jan/2016
5930
-46
-0.7697456492637216
05/jan/2016
5976
63
1.06544901065449
04/jan/2016
5913
-201
-3.2875368007850834
31/dec/2015
6114
0
0
30/dec/2015
6114
32
0.5261427162117724
29/dec/2015
6082
63
1.0466854959295564
28/dec/2015
6019
-16
-0.2651201325600663
23/dec/2015
6035
0
0
22/dec/2015
6035
3
0.04973474801061008
21/dec/2015
6032
-18
-0.2975206611570248
18/dec/2015
6050
-85
-1.3854930725346373
17/dec/2015
6135
134
2.2329611731378103
16/dec/2015
6001
-3
-0.049966688874083946
15/dec/2015
6004
-8
-0.1330671989354624
14/dec/2015
6012
57
0.9571788413098237
11/dec/2015
5955
-116
-1.910723109866579
10/dec/2015
6071
-95
-1.5407071034706454
09/dec/2015
6166
-57
-0.9159569339546842
08/dec/2015
6223
-61
-0.9707192870782941
07/dec/2015
6284
54
0.8667736757624398
04/dec/2015
6230
-102
-1.6108654453569173
03/dec/2015
6332
11
0.1740230976111375
02/dec/2015
6321
-12
-0.18948365703458075
01/dec/2015
6333
94
1.5066517070043277
30/nov/2015
6239
-11
-0.176
27/nov/2015
6250
-22
-0.350765306122449
26/nov/2015
6272
16
0.2557544757033248
25/nov/2015
6256
-36
-0.5721551176096631
24/nov/2015
6292
40
0.6397952655150352
23/nov/2015
6252
-1
-0.01599232368463138
20/nov/2015
6253
35
0.5628819556127372
19/nov/2015
6218
64
1.0399740006499838
18/nov/2015
6154
-4
-0.06495615459564794
17/nov/2015
6158
56
0.9177318911832186
16/nov/2015
6102
-57
-0.9254749147588894
13/nov/2015
6159
-1
-0.016233766233766232
12/nov/2015
6160
-6
-0.09730781706130393
11/nov/2015
6166
28
0.45617464972303684
10/nov/2015
6138
-20
-0.3247807729782397
09/nov/2015
6158
59
0.9673717002787342
06/nov/2015
6099
18
0.2960039467192896
05/nov/2015
6081
77
1.2824783477681545
04/nov/2015
6004
-80
-1.3149243918474687
03/nov/2015
6084
96
1.6032064128256514
02/nov/2015
5988
-89
-1.4645384235642587
30/okt/2015
6077
50
0.8296001327360213
29/okt/2015
6027
20
0.33294489761944396
28/okt/2015
6007
1
0.016650016650016652
27/okt/2015
6006
-67
-1.1032438662934299
26/okt/2015
6073
-21
-0.34460124712832296
23/okt/2015
6094
51
0.8439516796293232
22/okt/2015
6043
58
0.9690893901420217
21/okt/2015
5985
74
1.2519032312637455
20/okt/2015
5911
-10
-0.1688903901368012
19/okt/2015
5921
36
0.6117247238742566
16/okt/2015
5885
-15
-0.2542372881355932
15/okt/2015
5900
74
1.2701682114658428
14/okt/2015
5826
-99
-1.6708860759493671
13/okt/2015
5925
8
0.13520365049856345
12/okt/2015
5917
0
0
09/okt/2015
5917
102
1.7540842648323303
08/okt/2015
5815
-63
-1.0717931269139163
07/okt/2015
5878
57
0.9792131936093454
06/okt/2015
5821
-45
-0.7671326287078077
05/okt/2015
5866
279
4.993735457311616
02/okt/2015
5587
-54
-0.9572770785321751
01/okt/2015
5641
44
0.7861354296944791
30/sep/2015
5597
31
0.5569529284944305
29/sep/2015
5566
-119
-2.093227792436236
28/sep/2015
5685
30
0.5305039787798409
25/sep/2015
5655
233
4.2973072666912575
24/sep/2015
5422
-304
-5.309116311561299
17/sep/2015
5726
90
1.5968772178850248
16/sep/2015
5636
-5
-0.08863676653075696
15/sep/2015
5641
-82
-1.4328149571902848
14/sep/2015
5723
40
0.7038535984515221
11/sep/2015
5683
-18
-0.3157340817400456
10/sep/2015
5701
-36
-0.6275056649816978
09/sep/2015
5737
143
2.5563103324991063
08/sep/2015
5594
18
0.32281205164992827
07/sep/2015
5576
-23
-0.4107876406501161
04/sep/2015
5599
-123
-2.149598042642433
03/sep/2015
5722
40
0.703977472720873
02/sep/2015
5682
-69
-1.1997913406364111
01/sep/2015
5751
-228
-3.8133467134972405
31/aug/2015
5979
-1
-0.016722408026755852
28/aug/2015
5980
138
2.3622047244094486
27/aug/2015
5842
164
2.8883409651285663
26/aug/2015
5678
22
0.38896746817538896
25/aug/2015
5656
229
4.219642528100239
24/aug/2015
5427
-617
-10.208471211118464
21/aug/2015
6044
-252
-4.002541296060991
20/aug/2015
6296
-30
-0.47423332279481506
19/aug/2015
6326
-95
-1.4795203239370815
18/aug/2015
6421
-6
-0.09335615372646647
17/aug/2015
6427
36
0.5632921295571898
14/aug/2015
6391
10
0.1567152483936687
13/aug/2015
6381
21
0.330188679245283
12/aug/2015
6360
-52
-0.810979413599501
11/aug/2015
6412
-10
-0.15571473061351604
10/aug/2015
6422
44
0.6898714330511132
07/aug/2015
6378
14
0.21998742928975487
06/aug/2015
6364
5
0.07862871520679351
05/aug/2015
6359
28
0.4422682040751856
04/aug/2015
6331
25
0.3964478274659055
03/aug/2015
6306
20
0.3181673560292714
31/jul/2015
6286
39
0.6242996638386425
30/jul/2015
6247
20
0.3211819495744339
29/jul/2015
6227
6
0.09644751647645074
28/jul/2015
6221
-13
-0.2085338466474174
27/jul/2015
6234
-100
-1.5787811809283234
24/jul/2015
6334
-17
-0.26767438198708865
23/jul/2015
6351
31
0.49050632911392406
22/jul/2015
6320
-62
-0.9714822939517392
21/jul/2015
6382
50
0.7896399241945673
20/jul/2015
6332
0
0
17/jul/2015
6332
15
0.23745448788982113
16/jul/2015
6317
36
0.5731571405827097
15/jul/2015
6281
44
0.7054673721340388
14/jul/2015
6237
47
0.7592891760904685
13/jul/2015
6190
167
2.772704632243068
10/jul/2015
6023
-11
-0.18230029830957906
09/jul/2015
6034
-28
-0.4618937644341801
08/jul/2015
6062
-220
-3.5020694046482013
07/jul/2015
6282
64
1.0292698616918623
06/jul/2015
6218
-120
-1.8933417481855475
03/jul/2015
6338
-6
-0.09457755359394704
02/jul/2015
6344
51
0.8104242809470841
01/jul/2015
6293
60
0.9626183218353923
30/jun/2015
6233
47
0.7597801487229228
29/jun/2015
6186
-159
-2.5059101654846336
26/jun/2015
6345
41
0.6503807106598984
25/jun/2015
6304
-100
-1.5615240474703311
24/jun/2015
6404
84
1.3291139240506329
22/jun/2015
6320
45
0.7171314741035857
19/jun/2015
6275
60
0.9654062751407884
18/jun/2015
6215
-46
-0.7347069158281425
17/jun/2015
6261
0
0
16/jun/2015
6261
-39
-0.6190476190476191
15/jun/2015
6300
-10
-0.15847860538827258
12/jun/2015
6310
3
0.04756619628983669
11/jun/2015
6307
86
1.3824144028291272
10/jun/2015
6221
-30
-0.47992321228603424
09/jun/2015
6251
-105
-1.6519823788546255
08/jun/2015
6356
-29
-0.45418950665622554
05/jun/2015
6385
-8
-0.12513686844986704
04/jun/2015
6393
22
0.34531470726730495
03/jun/2015
6371
-23
-0.3597122302158273
02/jun/2015
6394
-3
-0.046896982960762855
01/jun/2015
6397
48
0.7560245707985509
29/mei/2015
6349
-39
-0.6105197244834064
28/mei/2015
6388
69
1.0919449279949358
27/mei/2015
6319
-1
-0.015822784810126583
26/mei/2015
6320
16
0.25380710659898476
22/mei/2015
6304
21
0.3342352379436575
21/mei/2015
6283
-12
-0.19062748212867356
20/mei/2015
6295
38
0.6073198018219594
19/mei/2015
6257
29
0.46563904945407836
18/mei/2015
6228
55
0.8909768346023004
15/mei/2015
6173
-17
-0.27463651050080773
13/mei/2015
6190
-1
-0.016152479405588758
12/mei/2015
6191
21
0.34035656401944897
11/mei/2015
6170
76
1.2471283229405974
08/mei/2015
6094
48
0.7939133311280185
07/mei/2015
6046
-68
-1.1122015047432123
30/apr/2015
6114
-105
-1.688374336710082
29/apr/2015
6219
56
0.9086483855265293
28/apr/2015
6163
-57
-0.9163987138263665
27/apr/2015
6220
8
0.128783000643915
24/apr/2015
6212
-29
-0.4646691235378946
23/apr/2015
6241
1
0.016025641025641024
22/apr/2015
6240
51
0.8240426563257393
21/apr/2015
6189
55
0.8966416693837627
20/apr/2015
6134
-38
-0.6156837329876863
17/apr/2015
6172
-67
-1.073890046481808
16/apr/2015
6239
34
0.547945205479452
15/apr/2015
6205
-26
-0.41726849622853474
14/apr/2015
6231
27
0.43520309477756286
13/apr/2015
6204
65
1.0588043655318455
10/apr/2015
6139
-19
-0.3085417343293277
09/apr/2015
6158
-45
-0.7254554247944544
08/apr/2015
6203
66
1.0754440280267232
07/apr/2015
6137
110
1.8251202920192466
02/apr/2015
6027
75
1.2600806451612903
01/apr/2015
5952
-69
-1.14598903836572
31/mrt/2015
6021
-19
-0.31456953642384106
30/mrt/2015
6040
50
0.8347245409015025
27/mrt/2015
5990
-29
-0.48180760923741484
26/mrt/2015
6019
-98
-1.6020925290174923
25/mrt/2015
6117
13
0.2129750982961992
24/mrt/2015
6104
-20
-0.32658393207054215
23/mrt/2015
6124
18
0.2947920078611202
20/mrt/2015
6106
34
0.5599472990777339
19/mrt/2015
6072
-20
-0.3282994090610637
18/mrt/2015
6092
40
0.6609385327164574
17/mrt/2015
6052
26
0.431463657484235
16/mrt/2015
6026
-5
-0.082904990880451
13/mrt/2015
6031
44
0.7349256722899615
12/mrt/2015
5987
74
1.2514797902925756
11/mrt/2015
5913
7
0.11852353538774128
10/mrt/2015
5906
-33
-0.5556490991749453
09/mrt/2015
5939
-74
-1.2306668884084484
06/mrt/2015
6013
121
2.053632043448744
05/mrt/2015
5892
29
0.4946273238956166
04/mrt/2015
5863
41
0.704225352112676
03/mrt/2015
5822
-67
-1.1377143827474954
02/mrt/2015
5889
-4
-0.06787714237230613
27/feb/2015
5893
19
0.32345931222335716
26/feb/2015
5874
43
0.7374378322757674
25/feb/2015
5831
6
0.10300429184549356
24/feb/2015
5825
-45
-0.7666098807495741
23/feb/2015
5870
72
1.2418075198344256
20/feb/2015
5798
24
0.4156563907170073
19/feb/2015
5774
64
1.1208406304728546
18/feb/2015
5710
52
0.9190526687875574
17/feb/2015
5658
17
0.3013650062045737
16/feb/2015
5641
31
0.5525846702317291
13/feb/2015
5610
-12
-0.21344717182497333
12/feb/2015
5622
-20
-0.3544842254519674
11/feb/2015
5642
71
1.2744570095135523
10/feb/2015
5571
-3
-0.05382131324004306
09/feb/2015
5574
15
0.26983270372369134
06/feb/2015
5559
31
0.5607814761215629
05/feb/2015
5528
-34
-0.6112909025530385
04/feb/2015
5562
77
1.4038286235186874
03/feb/2015
5485
-75
-1.3489208633093526
02/feb/2015
5560
-27
-0.4832647216753177
30/jan/2015
5587
33
0.5941663665826431
29/jan/2015
5554
-54
-0.9629101283880172
28/jan/2015
5608
80
1.447178002894356
27/jan/2015
5528
8
0.14492753623188406
26/jan/2015
5520
7
0.1269726101940867
23/jan/2015
5513
47
0.8598609586534943
22/jan/2015
5466
-6
-0.10964912280701754
21/jan/2015
5472
-27
-0.4909983633387889
20/jan/2015
5499
81
1.495016611295681
19/jan/2015
5418
30
0.5567928730512249
16/jan/2015
5388
-66
-1.21012101210121
15/jan/2015
5454
72
1.3377926421404682
14/jan/2015
5382
-56
-1.0297903641044501
13/jan/2015
5438
83
1.549953314659197
12/jan/2015
5355
-105
-1.9230769230769231
09/jan/2015
5460
3
0.05497526113249038
08/jan/2015
5457
1
0.018328445747800588
07/jan/2015
5456
112
2.095808383233533
06/jan/2015
5344
-143
-2.606160014579916
05/jan/2015
5487
--
--
31/dec/2014
5622
0
0
29/dec/2014
5622
--
--
23/dec/2014
5654
67
1.1992124574906031
22/dec/2014
5587
27
0.4856115107913669
19/dec/2014
5560
17
0.30669312646581276
18/dec/2014
5543
195
3.6462228870605835
17/dec/2014
5348
14
0.26246719160104987
16/dec/2014
5334
-93
-1.7136539524599226
15/dec/2014
5427
-70
-1.2734218664726213
12/dec/2014
5497
9
0.16399416909620992
11/dec/2014
5488
-31
-0.5616959594129372
10/dec/2014
5519
-33
-0.5943804034582133
09/dec/2014
5552
-140
-2.459592410400562
08/dec/2014
5692
12
0.2112676056338028
05/dec/2014
5680
23
0.40657592363443523
04/dec/2014
5657
20
0.3547986517651233
03/dec/2014
5637
12
0.21333333333333335
02/dec/2014
5625
27
0.48231511254019294
01/dec/2014
5598
42
0.755939524838013
28/nov/2014
5556
59
1.0733127160269238
27/nov/2014
5497
-55
-0.9906340057636888
26/nov/2014
5552
16
0.28901734104046245
25/nov/2014
5536
41
0.7461328480436761
24/nov/2014
5495
-1
-0.018195050946142648
21/nov/2014
5496
21
0.3835616438356164
20/nov/2014
5475
1
0.018268176835951774
19/nov/2014
5474
7
0.12804097311139565
18/nov/2014
5467
120
2.2442491116513934
17/nov/2014
5347
-135
-2.462604888726742
14/nov/2014
5482
31
0.5687029902770134
13/nov/2014
5451
13
0.23905847738139022
12/nov/2014
5438
6
0.11045655375552282
11/nov/2014
5432
38
0.7044864664441972
10/nov/2014
5394
12
0.2229654403567447
07/nov/2014
5382
29
0.5417522884363908
06/nov/2014
5353
-77
-1.4180478821362799
05/nov/2014
5430
-15
-0.27548209366391185
04/nov/2014
5445
-105
-1.8918918918918919
03/nov/2014
5550
66
1.2035010940919038
31/okt/2014
5484
293
5.6443845116547875
30/okt/2014
5191
23
0.44504643962848295
29/okt/2014
5168
70
1.3730874852883483
28/okt/2014
5098
-4
-0.07840062720501764
27/okt/2014
5102
42
0.8300395256916996
24/okt/2014
5060
25
0.49652432969215493
23/okt/2014
5035
-7
-0.1388337961126537
22/okt/2014
5042
128
2.6048026048026047
21/okt/2014
4914
-84
-1.680672268907563
20/okt/2014
4998
127
2.607267501539725
17/okt/2014
4871
-4
-0.08205128205128205
16/okt/2014
4875
-19
-0.3882304863097671
15/okt/2014
4894
-106
-2.12
14/okt/2014
5000
17
0.3411599438089504
13/okt/2014
4983
-64
-1.2680800475530019
10/okt/2014
5047
-69
-1.3487099296325253
09/okt/2014
5116
-76
-1.4637904468412943
08/okt/2014
5192
-49
-0.9349360809005914
07/okt/2014
5241
-52
-0.9824296240317401
06/okt/2014
5293
67
1.2820512820512822
03/okt/2014
5226
30
0.5773672055427251
02/okt/2014
5196
-145
-2.714847406852649
01/okt/2014
5341
-60
-1.1109053878911312
30/sep/2014
5401
-32
-0.5889931897662434
29/sep/2014
5433
21
0.38802660753880264
26/sep/2014
5412
-8
-0.14760147601476015
25/sep/2014
5420
69
1.289478602130443
24/sep/2014
5351
-10
-0.18653236336504384
23/sep/2014
5361
0
0
22/sep/2014
5361
8
0.14944890715486642
19/sep/2014
5353
35
0.6581421587062806
18/sep/2014
5318
35
0.6625023660798789
17/sep/2014
5283
-29
-0.545933734939759
16/sep/2014
5312
-15
-0.28158438145297543
15/sep/2014
5327
-1
-0.01876876876876877
12/sep/2014
5328
-3
-0.056274620146314014
11/sep/2014
5331
-16
-0.29923321488685245
10/sep/2014
5347
7
0.13108614232209737
09/sep/2014
5340
-10
-0.18691588785046728
08/sep/2014
5350
33
0.6206507429001317
05/sep/2014
5317
-26
-0.48661800486618007
04/sep/2014
5343
-38
-0.7061884408102583
03/sep/2014
5381
11
0.2048417132216015
02/sep/2014
5370
24
0.4489337822671156
01/sep/2014
5346
47
0.886959803736554
29/aug/2014
5299
-13
-0.2447289156626506
28/aug/2014
5312
-14
-0.26286143447239957
27/aug/2014
5326
23
0.43371676409579485
26/aug/2014
5303
-22
-0.4131455399061033
25/aug/2014
5325
43
0.814085573646346
22/aug/2014
5282
-26
-0.4898266767143934
21/aug/2014
5308
37
0.7019540884082717
20/aug/2014
5271
7
0.13297872340425532
19/aug/2014
5264
27
0.515562344853924
18/aug/2014
5237
18
0.34489365778884845
14/aug/2014
5219
31
0.5975327679259831
13/aug/2014
5188
26
0.5036807438977141
12/aug/2014
5162
20
0.38895371450797356
11/aug/2014
5142
88
1.741195092995647
08/aug/2014
5054
-100
-1.9402405898331394
07/aug/2014
5154
35
0.6837272904864231
06/aug/2014
5119
-29
-0.5633255633255633
05/aug/2014
5148
-50
-0.9619084263178146
04/aug/2014
5198
-13
-0.2494722701976588
01/aug/2014
5211
-45
-0.8561643835616438
31/jul/2014
5256
-15
-0.28457598178713717
30/jul/2014
5271
3
0.05694760820045558
29/jul/2014
5268
13
0.24738344433872503
28/jul/2014
5255
-44
-0.8303453481789017
25/jul/2014
5299
115
2.2183641975308643
24/jul/2014
5184
-12
-0.23094688221709006
23/jul/2014
5196
8
0.15420200462606015
22/jul/2014
5188
55
1.0714981492304696
21/jul/2014
5133
-1
-0.019477989871445268
18/jul/2014
5134
-107
-2.0415951154359857
17/jul/2014
5241
66
1.2753623188405796
16/jul/2014
5175
-45
-0.8620689655172413
15/jul/2014
5220
75
1.4577259475218658
14/jul/2014
5145
39
0.763807285546416
11/jul/2014
5106
-17
-0.3318368143665821
10/jul/2014
5123
-101
-1.933384379785605
09/jul/2014
5224
-18
-0.3433803891644411
08/jul/2014
5242
52
1.001926782273603
07/jul/2014
5190
-77
-1.4619327890639833
04/jul/2014
5267
26
0.4960885327227628
03/jul/2014
5241
41
0.7884615384615384
02/jul/2014
5200
-31
-0.5926209137832155
01/jul/2014
5231
106
2.0682926829268293
30/jun/2014
5125
66
1.3046056532911643
27/jun/2014
5059
-53
-1.0367762128325508
26/jun/2014
5112
6
0.11750881316098707
25/jun/2014
5106
-39
-0.7580174927113703
24/jun/2014
5145
-5
-0.0970873786407767
20/jun/2014
5150
57
1.119183192617318
19/jun/2014
5093
31
0.6124061635717107
18/jun/2014
5062
65
1.3007804682809685
17/jun/2014
4997
12
0.24072216649949849
16/jun/2014
4985
-5
-0.10020040080160321
13/jun/2014
4990
39
0.7877196525954353
12/jun/2014
4951
-8
-0.1613228473482557
11/jun/2014
4959
42
0.8541793776693105
10/jun/2014
4917
-23
-0.46558704453441296
06/jun/2014
4940
27
0.5495623855078363
05/jun/2014
4913
-5
-0.101667344448963
04/jun/2014
4918
19
0.3878342518881404
03/jun/2014
4899
22
0.4510969858519582
02/jun/2014
4877
38
0.7852862161603638
30/mei/2014
4839
71
1.4890939597315436
28/mei/2014
4768
37
0.7820756711054745
27/mei/2014
4731
2
0.04229223937407486
26/mei/2014
4729
77
1.655202063628547
23/mei/2014
4652
47
1.020629750271444
22/mei/2014
4605
66
1.4540647719762063
21/mei/2014
4539
-7
-0.1539815222173339
20/mei/2014
4546
21
0.46408839779005523
19/mei/2014
4525
-72
-1.5662388514248422
16/mei/2014
4597
-63
-1.351931330472103
15/mei/2014
4660
-1
-0.021454623471358077
14/mei/2014
4661
45
0.9748700173310225
13/mei/2014
4616
42
0.9182334936598163
12/mei/2014
4574
-61
-1.3160733549083063
09/mei/2014
4635
20
0.4333694474539545
08/mei/2014
4615
12
0.2606995437757984
07/mei/2014
4603
--
--
30/apr/2014
4630
6
0.12975778546712802
29/apr/2014
4624
-1
-0.021621621621621623
28/apr/2014
4625
-54
-1.15409275486215
25/apr/2014
4679
32
0.688616311598881
24/apr/2014
4647
-10
-0.21473051320592657
23/apr/2014
4657
49
1.0633680555555556
22/apr/2014
4608
-32
-0.6896551724137931
17/apr/2014
4640
22
0.47639670853183197
16/apr/2014
4618
133
2.9654403567447045
15/apr/2014
4485
-9
-0.20026702269692923
14/apr/2014
4494
-18
-0.39893617021276595
11/apr/2014
4512
-16
-0.35335689045936397
10/apr/2014
4528
-61
-1.3292656352146437
09/apr/2014
4589
-50
-1.0778184953653804
08/apr/2014
4639
-129
-2.7055369127516777
07/apr/2014
4768
-71
-1.4672452986154163
04/apr/2014
4839
-5
-0.10322047894302229
03/apr/2014
4844
5
0.10332713370531102
02/apr/2014
4839
43
0.896580483736447
01/apr/2014
4796
9
0.1880091915604763
31/mrt/2014
4787
57
1.2050739957716703
28/mrt/2014
4730
54
1.1548331907613345
27/mrt/2014
4676
37
0.7975856865703815
26/mrt/2014
4639
24
0.5200433369447454
25/mrt/2014
4615
-27
-0.5816458423093495
24/mrt/2014
4642
23
0.49794327776575015
21/mrt/2014
4619
55
1.2050832602979842
20/mrt/2014
4564
-95
-2.0390641768619875
19/mrt/2014
4659
-22
-0.4699850459303568
18/mrt/2014
4681
89
1.9381533101045296
17/mrt/2014
4592
-65
-1.3957483358385228
14/mrt/2014
4657
-153
-3.180873180873181
13/mrt/2014
4810
-11
-0.22816842978635138
12/mrt/2014
4821
-138
-2.782819116757411
11/mrt/2014
4959
61
1.245406288280931
10/mrt/2014
4898
-8
-0.16306563391765186
07/mrt/2014
4906
42
0.8634868421052632
06/mrt/2014
4864
51
1.059630168294203
05/mrt/2014
4813
-14
-0.290035218562254
04/mrt/2014
4827
69
1.450189155107188
03/mrt/2014
4758
-63
-1.3067828251400124
28/feb/2014
4821
-28
-0.5774386471437409
27/feb/2014
4849
-44
-0.8992438176987533
26/feb/2014
4893
-38
-0.7706347596836342
25/feb/2014
4931
54
1.1072380561820792
24/feb/2014
4877
3
0.061551087402544113
21/feb/2014
4874
109
2.2875131164742917
20/feb/2014
4765
-109
-2.2363561756257693
19/feb/2014
4874
-19
-0.38830983036991623
18/feb/2014
4893
116
2.428302281766799
17/feb/2014
4777
31
0.6531816266329541
14/feb/2014
4746
-79
-1.6373056994818653
13/feb/2014
4825
-90
-1.8311291963377416
12/feb/2014
4915
66
1.3611053825531036
11/feb/2014
4849
0
0
10/feb/2014
4849
67
1.4010874111250522
07/feb/2014
4782
79
1.6797788645545397
06/feb/2014
4703
68
1.4670981661272924
05/feb/2014
4635
74
1.6224512168384126
04/feb/2014
4561
-263
-5.451907131011609
03/feb/2014
4824
-63
-1.289134438305709
31/jan/2014
4887
-129
-2.5717703349282295
30/jan/2014
5016
-52
-1.0260457774269929
29/jan/2014
5068
132
2.674230145867099
28/jan/2014
4936
-68
-1.3589128697042365
27/jan/2014
5004
-49
-0.9697209578468237
24/jan/2014
5053
-168
-3.2177743727255317
23/jan/2014
5221
-48
-0.9109888024293035
22/jan/2014
5269
19
0.3619047619047619
21/jan/2014
5250
-1
-0.019043991620643685
20/jan/2014
5251
-1
-0.01904036557501904
17/jan/2014
5252
33
0.6323050392795555
16/jan/2014
5219
-13
-0.2484709480122324
15/jan/2014
5232
88
1.7107309486780715
14/jan/2014
5144
-43
-0.8289955658376711
13/jan/2014
5187
-64
-1.2188154637211959
10/jan/2014
5251
38
0.7289468636102052
09/jan/2014
5213
-32
-0.6101048617731173
08/jan/2014
5245
85
1.6472868217054264
07/jan/2014
5160
-32
-0.6163328197226502
06/jan/2014
5192
--
--
27/dec/2013
5095
117
2.3503415026114904
23/dec/2013
4978
-1
-0.02008435428800964
20/dec/2013
4979
-1
-0.020080321285140562
19/dec/2013
4980
7
0.1407601045646491
18/dec/2013
4973
83
1.6973415132924334
17/dec/2013
4890
-5
-0.10214504596527069
16/dec/2013
4895
-32
-0.6494824436776944
13/dec/2013
4927
-22
-0.44453424934330166
12/dec/2013
4949
-23
-0.46259050683829445
11/dec/2013
4972
-45
-0.8969503687462627
10/dec/2013
5017
10
0.19972039145196724
09/dec/2013
5007
76
1.5412695193672683
06/dec/2013
4931
6
0.1218274111675127
05/dec/2013
4925
-41
-0.8256141763995167
04/dec/2013
4966
-50
-0.9968102073365231
03/dec/2013
5016
3
0.059844404548174746
02/dec/2013
5013
26
0.5213555243633446
29/nov/2013
4987
5
0.10036130068245684
28/nov/2013
4982
34
0.6871463217461601
27/nov/2013
4948
-46
-0.92110532639167
26/nov/2013
4994
-7
-0.13997200559888023
25/nov/2013
5001
20
0.4015257980325236
22/nov/2013
4981
-14
-0.2802802802802803
21/nov/2013
4995
38
0.7665926971958846
20/nov/2013
4957
1
0.020177562550443905
19/nov/2013
4956
-22
-0.44194455604660504
18/nov/2013
4978
-56
-1.1124354390147
15/nov/2013
5034
75
1.5124016938898972
14/nov/2013
4959
105
2.1631644004944377
13/nov/2013
4854
-15
-0.3080714725816389
12/nov/2013
4869
67
1.3952519783423574
11/nov/2013
4802
-9
-0.18707129494907504
08/nov/2013
4811
-31
-0.6402313093762908
07/nov/2013
4842
-12
-0.24721878862793573
06/nov/2013
4854
36
0.7471980074719801
05/nov/2013
4818
-14
-0.2897350993377483
04/nov/2013
4832
-78
-1.5885947046843176
31/okt/2013
4910
-45
-0.9081735620585267
30/okt/2013
4955
-15
-0.30181086519114686
29/okt/2013
4970
-64
-1.2713547874453714
28/okt/2013
5034
101
2.047435637543077
25/okt/2013
4933
-89
-1.7722023098367183
24/okt/2013
5022
64
1.290843081887858
23/okt/2013
4958
-73
-1.451003776585172
22/okt/2013
5031
-9
-0.17857142857142858
21/okt/2013
5040
52
1.0425020048115476
18/okt/2013
4988
36
0.7269789983844911
17/okt/2013
4952
35
0.7118161480577588
16/okt/2013
4917
-10
-0.20296326364927947
15/okt/2013
4927
20
0.4075810067250866
14/okt/2013
4907
-1
-0.020374898125509373
11/okt/2013
4908
78
1.6149068322981366
10/okt/2013
4830
-21
-0.4329004329004329
09/okt/2013
4851
124
2.623228263169029
08/okt/2013
4727
19
0.4035683942225998
07/okt/2013
4708
-68
-1.423785594639866
04/okt/2013
4776
-24
-0.5
03/okt/2013
4800
-9
-0.18714909544603867
02/okt/2013
4809
-123
-2.493917274939173
01/okt/2013
4932
27
0.5504587155963303
30/sep/2013
4905
-80
-1.60481444332999
27/sep/2013
4985
6
0.12050612572805784
26/sep/2013
4979
79
1.6122448979591837
25/sep/2013
4900
-41
-0.8297915401740539
24/sep/2013
4941
-17
-0.34288019362646227
23/sep/2013
4958
-2
-0.04032258064516129
20/sep/2013
4960
9
0.1817814582912543
19/sep/2013
4951
105
2.1667354519191084
18/sep/2013
4846
23
0.47688160895708065
17/sep/2013
4823
14
0.29112081513828236
16/sep/2013
4809
-1
-0.02079002079002079
13/sep/2013
4810
26
0.5434782608695652
12/sep/2013
4784
-11
-0.22940563086548488
11/sep/2013
4795
0
0
10/sep/2013
4795
82
1.7398684489709315
09/sep/2013
4713
147
3.219448094612352
06/sep/2013
4566
-58
-1.254325259515571
05/sep/2013
4624
-20
-0.4306632213608958
04/sep/2013
4644
43
0.9345794392523364
03/sep/2013
4601
103
2.289906625166741
02/sep/2013
4498
44
0.9878760664571172
30/aug/2013
4454
-30
-0.6690454950936664
29/aug/2013
4484
12
0.26833631484794274
28/aug/2013
4472
-88
-1.9298245614035088
27/aug/2013
4560
-39
-0.8480104370515329
26/aug/2013
4599
-6
-0.13029315960912052
23/aug/2013
4605
-7
-0.15177797051170858
22/aug/2013
4612
51
1.118175838631879
21/aug/2013
4561
-17
-0.37134119702927043
20/aug/2013
4578
-98
-2.095808383233533
19/aug/2013
4676
41
0.8845738942826321
16/aug/2013
4635
-86
-1.8216479559415377
14/aug/2013
4721
69
1.4832330180567497
13/aug/2013
4652
67
1.4612868047982552
12/aug/2013
4585
-54
-1.164043974994611
09/aug/2013
4639
-1
-0.021551724137931036
08/aug/2013
4640
-71
-1.5071110167692634
07/aug/2013
4711
-130
-2.6853955794257387
06/aug/2013
4841
67
1.4034352744030163
05/aug/2013
4774
-88
-1.8099547511312217
02/aug/2013
4862
143
3.0303030303030303
01/aug/2013
4719
159
3.486842105263158
31/jul/2013
4560
-41
-0.8911106281243208
30/jul/2013
4601
128
2.861614129219763
29/jul/2013
4473
-183
-3.9304123711340204
26/jul/2013
4656
-41
-0.8728975942090696
25/jul/2013
4697
-113
-2.3492723492723493
24/jul/2013
4810
-42
-0.8656224237427865
23/jul/2013
4852
12
0.24793388429752067
22/jul/2013
4840
25
0.5192107995846313
19/jul/2013
4815
-72
-1.4732965009208103
18/jul/2013
4887
16
0.3284746458632724
17/jul/2013
4871
-5
-0.10254306808859721
16/jul/2013
4876
38
0.7854485324514262
15/jul/2013
4838
1
0.02067397146991937
12/jul/2013
4837
26
0.540428185408439
11/jul/2013
4811
1
0.02079002079002079
10/jul/2013
4810
-67
-1.3737953660036908
09/jul/2013
4877
70
1.4562096941959641
08/jul/2013
4807
-47
-0.9682735887927483
05/jul/2013
4854
65
1.3572770933389016
04/jul/2013
4789
107
2.285348141819735
03/jul/2013
4682
-124
-2.580108198085726
02/jul/2013
4806
149
3.1994846467683056
01/jul/2013
4657
96
2.104801578601184
28/jun/2013
4561
165
3.7534121929026387
27/jun/2013
4396
120
2.8063610851262863
26/jun/2013
4276
4
0.09363295880149813
25/jun/2013
4272
-67
-1.5441345932242452
24/jun/2013
4339
-55
-1.2517068730086482
21/jun/2013
4394
8
0.1823985408116735
20/jun/2013
4386
-52
-1.1716989634970707
19/jun/2013
4438
-4
-0.090049527239982
18/jun/2013
4442
73
1.6708628976882582
17/jun/2013
4369
102
2.3904382470119523
14/jun/2013
4267
34
0.8032128514056225
13/jun/2013
4233
-163
-3.707916287534122
12/jun/2013
4396
58
1.3370216689718764
11/jun/2013
4338
-130
-2.909579230080573
10/jun/2013
4468
354
8.604764219737481
07/jun/2013
4114
-81
-1.930870083432658
06/jun/2013
4195
-189
-4.311131386861314
05/jun/2013
4384
-119
-2.642682656007106
04/jun/2013
4503
44
0.9867683337071093
03/jun/2013
4459
-88
-1.9353419837255332
31/mei/2013
4547
-120
-2.57124491107778
30/mei/2013
4667
-126
-2.6288337158355937
29/mei/2013
4793
35
0.735603194619588
28/mei/2013
4758
222
4.894179894179894
27/mei/2013
4536
-164
-3.4893617021276597
24/mei/2013
4700
-7
-0.14871468026343743
23/mei/2013
4707
-497
-9.550345887778631
22/mei/2013
5204
-30
-0.573175391669851
21/mei/2013
5234
67
1.2966905360944456
17/mei/2013
5167
116
2.296574935656306
16/mei/2013
5051
-79
-1.5399610136452242
15/mei/2013
5130
-100
-1.9120458891013383
14/mei/2013
5230
13
0.2491853555683343
13/mei/2013
5217
76
1.4783116125267457
10/mei/2013
5141
12
0.23396373562097875
08/mei/2013
5129
24
0.4701273261508325
07/mei/2013
5105
--
--
30/apr/2013
4870
54
1.1212624584717608
29/apr/2013
4816
46
0.9643605870020965
26/apr/2013
4770
-100
-2.05
25/apr/2013
4870
21
0.43
24/apr/2013
4849
65
1.36
23/apr/2013
4784
2
0.04
22/apr/2013
4782
116
2.49
19/apr/2013
4666
41
0.89
18/apr/2013
4625
3
0.06
17/apr/2013
4622
83
1.83
16/apr/2013
4539
-25
-0.55
15/apr/2013
4564
-23
-0.5
12/apr/2013
4587
37
0.81
11/apr/2013
4550
27
0.6
10/apr/2013
4523
14
0.31
09/apr/2013
4509
35
0.78
08/apr/2013
4474
176
4.09
05/apr/2013
4298
17
0.4
04/apr/2013
4281
141
3.41
03/apr/2013
4140
106
2.63
02/apr/2013
4034
-186
-4.41
28/mrt/2013
4220
16
0.38
27/mrt/2013
4204
75
1.82
26/mrt/2013
4129
3
0.07
25/mrt/2013
4126
23
0.56
22/mrt/2013
4103
-51
-1.23
21/mrt/2013
4154
63
1.54
20/mrt/2013
4091
40
0.99
19/mrt/2013
4051
70
1.76
18/mrt/2013
3981
-68
-1.68
15/mrt/2013
4049
40
1
14/mrt/2013
4009
111
2.85
13/mrt/2013
3898
16
0.41
12/mrt/2013
3882
-33
-0.84
11/mrt/2013
3915
9
0.23
08/mrt/2013
3906
50
1.3
07/mrt/2013
3856
-10
-0.26
06/mrt/2013
3866
80
2.11
05/mrt/2013
3786
1
0.03
04/mrt/2013
3785
72
1.94
01/mrt/2013
3713
33
0.9
28/feb/2013
3680
76
2.11
27/feb/2013
3604
-13
-0.36
26/feb/2013
3617
-17
-0.47
25/feb/2013
3634
79
2.22
22/feb/2013
3555
-37
-1.03
21/feb/2013
3592
5
0.14
20/feb/2013
3587
36
1.01
19/feb/2013
3551
43
1.23
18/feb/2013
3508
46
1.33
15/feb/2013
3462
-67
-1.9
14/feb/2013
3529
20
0.57
13/feb/2013
3509
-66
-1.85
12/feb/2013
3575
-28
-0.78
11/feb/2013
3603
3
0.08
08/feb/2013
3600
5
0.14
07/feb/2013
3595
-21
-0.58
06/feb/2013
3616
75
2.12
05/feb/2013
3541
-38
-1.06
04/feb/2013
3579
20
0.56
01/feb/2013
3559
-26
-0.73
31/jan/2013
3585
71
2.02
30/jan/2013
3514
67
1.94
29/jan/2013
3447
-38
-1.09
28/jan/2013
3485
53
1.54
25/jan/2013
3432
39
1.15
24/jan/2013
3393
44
1.3138250223947447
23/jan/2013
3349
-43
-1.267688679245283
22/jan/2013
3392
35
1.04
21/jan/2013
3357
-28
-0.83
18/jan/2013
3385
111
3.39034819792303
17/jan/2013
3274
-26
-0.7878787878787878
16/jan/2013
3300
-117
-3.424056189640035
15/jan/2013
3417
15
0.4409171075837742
14/jan/2013
3402
68
2.039592081583683
11/jan/2013
3334
17
0.5125113053964425
10/jan/2013
3317
0
0
09/jan/2013
3317
80
2.4714241581711462
08/jan/2013
3237
-76
-2.293993359492907
07/jan/2013
3313
-55
-1.6330166270783848
04/jan/2013
3368
--
--
03/jan/2013
--
--
--
27/dec/2012
3213
--
--
21/dec/2012
3102
-10
-0.3213367609254499
20/dec/2012
3112
1
0.032144005143040826
19/dec/2012
3111
25
0.8101101749837978
18/dec/2012
3086
24
0.7838014369693012
17/dec/2012
3062
47
1.5588723051409619
14/dec/2012
3015
-26
-0.8549819138441302
13/dec/2012
3041
33
1.0970744680851063
12/dec/2012
3008
41
1.3818672059319177
11/dec/2012
2967
6
0.20263424518743667
10/dec/2012
2961
-9
-0.30303030303030304
07/dec/2012
2970
2
0.0673854447439353
06/dec/2012
2968
40
1.366120218579235
05/dec/2012
2928
3
0.1
04/dec/2012
2925
-22
-0.75
03/dec/2012
2947
-291729.08
-99
30/nov/2012
2947
28
0.96
29/nov/2012
2919
45
1.57
28/nov/2012
2874
-30
-1.03
27/nov/2012
2904
-12
-0.41
26/nov/2012
2916
33
1.14
23/nov/2012
2883
-27
-0.93
22/nov/2012
2910
61
2.14
21/nov/2012
2849
7
0.25
20/nov/2012
2842
16
0.57
19/nov/2012
2826
20
0.71
16/nov/2012
2806
30
1.08
15/nov/2012
2776
63
2.32
14/nov/2012
2713
-13
-0.48
13/nov/2012
2726
12
0.44
12/nov/2012
2714
-36
-1.31
09/nov/2012
2750
-11
-0.4
08/nov/2012
2761
-27
-0.97
07/nov/2012
2788
12
0.43
06/nov/2012
2776
-22
-0.79
05/nov/2012
2798
-19
-0.67
02/nov/2012
2817
-275543.61
-98.99
31/okt/2012
2784
21
0.76
30/okt/2012
2763
-25
-0.9
29/okt/2012
2788
9
0.32
26/okt/2012
2779
-10
-0.36
25/okt/2012
2789
25
0.9
24/okt/2012
2764
-14
-0.5
23/okt/2012
2778
-9
-0.32
22/okt/2012
2787
11
0.4
19/okt/2012
2776
4
0.14
18/okt/2012
2772
31
1.13
17/okt/2012
2741
30
1.11
16/okt/2012
2711
26
0.97
15/okt/2012
2685
15
0.56
12/okt/2012
2670
13
0.49
11/okt/2012
2657
-19
-0.71
10/okt/2012
2676
-34
-1.25
09/okt/2012
2710
-11
-0.4
08/okt/2012
2721
0
0
05/okt/2012
2721
26
0.96
04/okt/2012
2695
31
1.16
03/okt/2012
2664
9
0.34
02/okt/2012
2655
-42
-1.56
01/okt/2012
2697
-270413.36
-99.01
28/sep/2012
2731
17
0.63
27/sep/2012
2714
-9
-0.33
26/sep/2012
2723
-36
-1.3
25/sep/2012
2759
19
0.69
24/sep/2012
2740
5
0.18
21/sep/2012
2735
14
0.51
20/sep/2012
2721
-36
-1.31
19/sep/2012
2757
16
0.58
18/sep/2012
2741
0
0
17/sep/2012
2741
0
0
14/sep/2012
2741
32
1.18
13/sep/2012
2709
15
0.56
12/sep/2012
2694
59
2.24
11/sep/2012
2635
-45
-1.68
10/sep/2012
2680
--
--
07/sep/2012
2666
--
--
06/sep/2012
2638
--
--
05/sep/2012
2633
--
--
04/sep/2012
2658
--
--
03/sep/2012
2662
--
--
31/aug/2012
2666
-19
-0.71
30/aug/2012
2685
--
--
29/aug/2012
2701
--
--
28/aug/2012
2690
--
--
27/aug/2012
2731
--
--
24/aug/2012
2739
--
--
23/aug/2012
2769
--
--
22/aug/2012
2761
--
--
21/aug/2012
2767
--
--
20/aug/2012
2760
--
--
17/aug/2012
2759
--
--
16/aug/2012
2734
--
--
14/aug/2012
2734
--
--
13/aug/2012
2719
--
--
10/aug/2012
2715
--
--
09/aug/2012
2725
--
--
08/aug/2012
2711
--
--
07/aug/2012
2706
--
--
06/aug/2012
2690
--
--
03/aug/2012
2687
--
--
02/aug/2012
2693
--
--
01/aug/2012
2681
--
--
31/jul/2012
2705
45
1.69
30/jul/2012
2660
--
--
27/jul/2012
2670
--
--
26/jul/2012
2634
--
--
25/jul/2012
2571
--
--
24/jul/2012
2619
--
--
23/jul/2012
2628
--
--
20/jul/2012
2693
--
--
19/jul/2012
2731
--
--
18/jul/2012
2703
--
--
17/jul/2012
2729
--
--
16/jul/2012
2737
--
--
13/jul/2012
2737
--
--
12/jul/2012
2710
--
--
11/jul/2012
2746
--
--
10/jul/2012
2750
--
--
09/jul/2012
2775
--
--
06/jul/2012
2806
--
--
05/jul/2012
2806
--
--
04/jul/2012
2817
--
--
03/jul/2012
2837
--
--
02/jul/2012
2799
--
--
29/jun/2012
2813
34
1.22
28/jun/2012
2779
--
--
27/jun/2012
2773
--
--
26/jun/2012
2717
--
--
25/jun/2012
2739
--
--
22/jun/2012
2743
--
--
21/jun/2012
2743
--
--
20/jun/2012
2713
--
--
19/jun/2012
2676
--
--
18/jun/2012
2699
--
--
15/jun/2012
2650
--
--
14/jun/2012
2650
--
--
13/jun/2012
2659
--
--
12/jun/2012
2663
--
--
11/jun/2012
2670
--
--
08/jun/2012
2619
--
--
07/jun/2012
2645
--
--
06/jun/2012
2601
--
--
05/jun/2012
2552
--
--
04/jun/2012
2515
--
--
01/jun/2012
2557
--
--
31/mei/2012
2667
7
0.26
30/mei/2012
2660
--
--
29/mei/2012
2691
--
--
25/mei/2012
2664
--
--
24/mei/2012
2675
--
--
23/mei/2012
2673
--
--
22/mei/2012
2715
--
--
21/mei/2012
2682
--
--
18/mei/2012
2674
--
--
16/mei/2012
2696
--
--
15/mei/2012
2720
--
--
14/mei/2012
2752
--
--
11/mei/2012
2819
--
--
10/mei/2012
2847
--
--
09/mei/2012
2830
--
--
08/mei/2012
2913
--
--
07/mei/2012
2874
--
--
30/apr/2012
3002
-1
-0.03
27/apr/2012
3003
--
--
26/apr/2012
3037
--
--
25/apr/2012
3010
--
--
24/apr/2012
2978
--
--
23/apr/2012
2994
--
--
20/apr/2012
3001
--
--
19/apr/2012
2991
--
--
18/apr/2012
3002
--
--
17/apr/2012
2943
--
--
16/apr/2012
2944
--
--
13/apr/2012
2981
--
--
12/apr/2012
2954
--
--
11/apr/2012
2952
--
--
10/apr/2012
2938
--
--
05/apr/2012
3017
--
--
04/apr/2012
3029
--
--
03/apr/2012
3067
--
--
02/apr/2012
3114
--
--
30/mrt/2012
3085
8
0.26
29/mrt/2012
3077
--
--
28/mrt/2012
3083
--
--
27/mrt/2012
3056
--
--
26/mrt/2012
2980
--
--
23/mrt/2012
3009
--
--
22/mrt/2012
3028
--
--
21/mrt/2012
3020
--
--
20/mrt/2012
3058
--
--
19/mrt/2012
3082
--
--
16/mrt/2012
3042
--
--
15/mrt/2012
3033
--
--
14/mrt/2012
3036
--
--
13/mrt/2012
2999
--
--
12/mrt/2012
3005
--
--
09/mrt/2012
3006
--
--
08/mrt/2012
2972
--
--
07/mrt/2012
2937
--
--
06/mrt/2012
2941
--
--
05/mrt/2012
2950
--
--
02/mrt/2012
2963
--
--
01/mrt/2012
2964
--
--
29/feb/2012
2958
-17
-0.57
28/feb/2012
2975
--
--
27/feb/2012
2958
--
--
24/feb/2012
2956
--
--
23/feb/2012
2939
--
--
22/feb/2012
2923
--
--
21/feb/2012
2878
--
--
20/feb/2012
2870
--
--
17/feb/2012
2867
--
--
16/feb/2012
2854
--
--
15/feb/2012
2898
--
--
14/feb/2012
2845
--
--
13/feb/2012
2827
--
--
10/feb/2012
2820
--
--
09/feb/2012
2832
--
--
08/feb/2012
2823
--
--
07/feb/2012
2801
--
--
06/feb/2012
2798
--
--
03/feb/2012
2757
--
--
02/feb/2012
2767
--
--
01/feb/2012
2755
--
--
31/jan/2012
2737
11
0.4
30/jan/2012
2726
--
--
27/jan/2012
2736
--
--
26/jan/2012
2743
--
--
25/jan/2012
2751
--
--
24/jan/2012
2725
--
--
23/jan/2012
2735
--
--
20/jan/2012
2728
--
--
19/jan/2012
2710
--
--
18/jan/2012
2703
--
--
17/jan/2012
2683
--
--
16/jan/2012
2678
--
--
13/jan/2012
2692
--
--
12/jan/2012
2673
--
--
11/jan/2012
2692
--
--
10/jan/2012
2692
--
--
09/jan/2012
2691
--
--
06/jan/2012
2692
--
--
05/jan/2012
2710
--
--
04/jan/2012
2697
--
--
29/dec/2011
2661
13
0.49
28/dec/2011
2648
--
--
27/dec/2011
2649
--
--
23/dec/2011
2642
--
--
22/dec/2011
2642
--
--
21/dec/2011
2663
--
--
20/dec/2011
2652
--
--
19/dec/2011
2623
--
--
16/dec/2011
2643
--
--
15/dec/2011
2645
--
--
14/dec/2011
2694
--
--
13/dec/2011
2718
--
--
12/dec/2011
2739
--
--
09/dec/2011
2713
--
--
08/dec/2011
2724
--
--
07/dec/2011
2712
--
--
06/dec/2011
2703
--
--
05/dec/2011
2752
--
--
02/dec/2011
2736
--
--
01/dec/2011
2706
--
--
30/nov/2011
2741
70
2.62
29/nov/2011
2671
--
--
28/nov/2011
2643
--
--
25/nov/2011
2570
--
--
24/nov/2011
2579
--
--
23/nov/2011
2593
--
--
22/nov/2011
2628
--
--
21/nov/2011
2622
--
--
18/nov/2011
2642
--
--
17/nov/2011
2647
--
--
16/nov/2011
2638
--
--
15/nov/2011
2675
--
--
14/nov/2011
2710
--
--
11/nov/2011
2685
--
--
10/nov/2011
2666
--
--
09/nov/2011
2692
--
--
08/nov/2011
2750
--
--
07/nov/2011
2779
--
--
04/nov/2011
2777
--
--
03/nov/2011
2735
--
--
02/nov/2011
2735
--
--
31/okt/2011
2825
-15
-0.53
28/okt/2011
2840
--
--
27/okt/2011
2822
--
--
26/okt/2011
2775
--
--
25/okt/2011
2775
--
--
24/okt/2011
2811
--
--
21/okt/2011
2766
--
--
20/okt/2011
2787
--
--
19/okt/2011
2817
--
--
18/okt/2011
2827
--
--
17/okt/2011
2857
--
--
14/okt/2011
2840
--
--
13/okt/2011
2861
--
--
12/okt/2011
2860
--
--
11/okt/2011
2851
--
--
10/okt/2011
2841
--
--
07/okt/2011
2811
--
--
06/okt/2011
2790
--
--
05/okt/2011
2742
--
--
04/okt/2011
2760
--
--
03/okt/2011
2817
--
--
30/sep/2011
2876
13
0.45
29/sep/2011
2863
--
--
28/sep/2011
2831
--
--
27/sep/2011
2799
--
--
26/sep/2011
2675
--
--
23/sep/2011
2723
--
--
22/sep/2011
2717
--
--
21/sep/2011
2800
--
--
20/sep/2011
2809
--
--
19/sep/2011
2821
--
--
16/sep/2011
2861
--
--
15/sep/2011
2779
--
--
14/sep/2011
2746
--
--
13/sep/2011
2805
--
--
12/sep/2011
2778
--
--
09/sep/2011
2805
--
--
08/sep/2011
2853
--
--
07/sep/2011
2846
--
--
06/sep/2011
2788
--
--
05/sep/2011
2861
--
--
02/sep/2011
2914
--
--
01/sep/2011
2938
--
--
31/aug/2011
2938
6
0.2
30/aug/2011
2932
--
--
29/aug/2011
2883
--
--
26/aug/2011
2855
--
--
25/aug/2011
2815
--
--
24/aug/2011
2766
--
--
23/aug/2011
2793
--
--
22/aug/2011
2748
--
--
19/aug/2011
2831
--
--
18/aug/2011
2856
--
--
17/aug/2011
2952
--
--
16/aug/2011
2935
--
--
12/aug/2011
2912
--
--
11/aug/2011
2932
--
--
10/aug/2011
2888
--
--
09/aug/2011
2911
--
--
08/aug/2011
2934
--
--
05/aug/2011
3012
--
--
04/aug/2011
3089
--
--
03/aug/2011
3091
--
--
02/aug/2011
3160
--
--
01/aug/2011
3192
--
--
29/jul/2011
3156
-26
-0.82
28/jul/2011
3182
--
--
27/jul/2011
3223
--
--
26/jul/2011
3238
--
--
25/jul/2011
3229
--
--
22/jul/2011
3237
--
--
21/jul/2011
3242
--
--
20/jul/2011
3216
--
--
19/jul/2011
3201
--
--
18/jul/2011
3202
--
--
15/jul/2011
3203
--
--
14/jul/2011
3193
--
--
13/jul/2011
3195
--
--
12/jul/2011
3185
--
--
11/jul/2011
3217
--
--
08/jul/2011
3217
--
--
07/jul/2011
3194
--
--
06/jul/2011
3187
--
--
05/jul/2011
3165
--
--
04/jul/2011
3193
--
--
01/jul/2011
3155
--
--
30/jun/2011
3144
21
0.67
29/jun/2011
3123
--
--
28/jun/2011
3087
--
--
27/jun/2011
3076
--
--
24/jun/2011
3086
--
--
22/jun/2011
3092
--
--
21/jun/2011
3052
--
--
20/jun/2011
3015
--
--
17/jun/2011
3050
--
--
16/jun/2011
3050
--
--
15/jun/2011
3109
--
--
14/jun/2011
3082
--
--
10/jun/2011
3073
--
--
09/jun/2011
3060
--
--
08/jun/2011
3058
--
--
07/jun/2011
3054
--
--
06/jun/2011
3030
--
--
03/jun/2011
3040
--
--
01/jun/2011
3100
--
--
31/mei/2011
3088
47
1.55
30/mei/2011
3041
--
--
27/mei/2011
3022
--
--
26/mei/2011
3010
--
--
25/mei/2011
2972
--
--
24/mei/2011
2982
--
--
23/mei/2011
2971
--
--
20/mei/2011
2999
--
--
19/mei/2011
3005
--
--
18/mei/2011
3016
--
--
17/mei/2011
2972
--
--
16/mei/2011
2969
--
--
13/mei/2011
3001
--
--
12/mei/2011
3047
--
--
11/mei/2011
3066
--
--
10/mei/2011
3065
--
--
09/mei/2011
3047
--
--
06/mei/2011
3059
--
--
29/apr/2011
3056
0
0
28/apr/2011
3056
--
--
27/apr/2011
3008
--
--
26/apr/2011
2991
--
--
21/apr/2011
2986
--
--
20/apr/2011
2977
--
--
19/apr/2011
2950
--
--
18/apr/2011
2923
--
--
15/apr/2011
2977
--
--
14/apr/2011
2984
--
--
13/apr/2011
2957
--
--
12/apr/2011
2932
--
--
11/apr/2011
2974
--
--
08/apr/2011
2996
--
--
07/apr/2011
2956
--
--
06/apr/2011
2962
--
--
05/apr/2011
3001
--
--
04/apr/2011
3049
--
--
01/apr/2011
3060
--
--
31/mrt/2011
3083
30
0.98
30/mrt/2011
3053
--
--
29/mrt/2011
2987
--
--
28/mrt/2011
2967
--
--
25/mrt/2011
2986
--
--
24/mrt/2011
3002
--
--
23/mrt/2011
2995
--
--
22/mrt/2011
3016
--
--
21/mrt/2011
2963
--
--
18/mrt/2011
2906
--
--
17/mrt/2011
2757
--
--
16/mrt/2011
2825
--
--
15/mrt/2011
2635
--
--
14/mrt/2011
2778
--
--
11/mrt/2011
3153
--
--
10/mrt/2011
3246
--
--
09/mrt/2011
3307
--
--
08/mrt/2011
3302
--
--
07/mrt/2011
3316
--
--
04/mrt/2011
3349
--
--
03/mrt/2011
3322
--
--
02/mrt/2011
3284
--
--
01/mrt/2011
3353
--
--
28/feb/2011
3306
62
1.91
25/feb/2011
3244
--
--
24/feb/2011
3208
--
--
23/feb/2011
3282
--
--
22/feb/2011
3309
--
--
21/feb/2011
3368
--
--
18/feb/2011
3371
--
--
17/feb/2011
3360
--
--
16/feb/2011
3346
--
--
15/feb/2011
3349
--
--
14/feb/2011
3311
--
--
11/feb/2011
3282
--
--
10/feb/2011
3282
--
--
09/feb/2011
3269
--
--
08/feb/2011
3282
--
--
07/feb/2011
3270
--
--
04/feb/2011
3256
--
--
03/feb/2011
3240
--
--
02/feb/2011
3252
--
--
01/feb/2011
3219
--
--
31/jan/2011
3188
-31
-0.96
28/jan/2011
3219
--
--
27/jan/2011
3233
--
--
26/jan/2011
3219
--
--
25/jan/2011
3236
--
--
24/jan/2011
3198
--
--
21/jan/2011
3173
--
--
20/jan/2011
3248
--
--
19/jan/2011
3291
--
--
18/jan/2011
3256
--
--
17/jan/2011
3277
--
--
14/jan/2011
3250
--
--
13/jan/2011
3295
--
--
12/jan/2011
3278
--
--
11/jan/2011
3259
--
--
10/jan/2011
3211
--
--
07/jan/2011
3272
--
--
06/jan/2011
3237
--
--
05/jan/2011
3197
--
--
04/jan/2011
3190
--
--
29/dec/2010
3166
21
0.67
28/dec/2010
3145
--
--
27/dec/2010
3149
--
--
23/dec/2010
3175
--
--
22/dec/2010
3174
--
--
21/dec/2010
3162
--
--
20/dec/2010
3155
--
--
17/dec/2010
3164
--
--
16/dec/2010
3164
--
--
15/dec/2010
3151
--
--
14/dec/2010
3143
--
--
13/dec/2010
3115
--
--
10/dec/2010
3071
--
--
09/dec/2010
3089
--
--
08/dec/2010
3087
--
--
07/dec/2010
3057
--
--
06/dec/2010
3070
--
--
03/dec/2010
3040
--
--
02/dec/2010
3024
--
--
01/dec/2010
3029
--
--
30/nov/2010
2971
-38
-1.26
29/nov/2010
3009
--
--
26/nov/2010
2992
--
--
25/nov/2010
3000
--
--
24/nov/2010
2973
--
--
23/nov/2010
2928
--
--
22/nov/2010
2991
--
--
19/nov/2010
2972
--
--
18/nov/2010
2972
--
--
17/nov/2010
2919
--
--
16/nov/2010
2918
--
--
15/nov/2010
2926
--
--
12/nov/2010
2917
--
--
11/nov/2010
2936
--
--
10/nov/2010
2925
--
--
09/nov/2010
2897
--
--
08/nov/2010
2898
--
--
05/nov/2010
2868
--
--
04/nov/2010
2809
--
--
03/nov/2010
2770
--
--
02/nov/2010
2771
--
--
29/okt/2010
2787
9
0.32
28/okt/2010
2778
--
--
27/okt/2010
2818
--
--
26/okt/2010
2819
--
--
25/okt/2010
2833
--
--
22/okt/2010
2841
--
--
21/okt/2010
2828
--
--
20/okt/2010
2842
--
--
19/okt/2010
2871
--
--
18/okt/2010
2862
--
--
15/okt/2010
2849
--
--
14/okt/2010
2883
--
--
13/okt/2010
2846
--
--
12/okt/2010
2850
--
--
11/okt/2010
2911
--
--
08/okt/2010
2912
--
--
07/okt/2010
2942
--
--
06/okt/2010
2932
--
--
05/okt/2010
2901
--
--
04/okt/2010
2885
--
--
01/okt/2010
2905
--
--
30/sep/2010
2926
-25
-0.85
29/sep/2010
2951
--
--
28/sep/2010
2926
--
--
27/sep/2010
2917
--
--
24/sep/2010
2878
--
--
23/sep/2010
2880
--
--
22/sep/2010
2912
--
--
21/sep/2010
2921
--
--
20/sep/2010
2927
--
--
17/sep/2010
2928
--
--
16/sep/2010
2893
--
--
15/sep/2010
2906
--
--
14/sep/2010
2876
--
--
13/sep/2010
2883
--
--
10/sep/2010
2872
--
--
09/sep/2010
2853
--
--
08/sep/2010
2832
--
--
07/sep/2010
2875
--
--
06/sep/2010
2889
--
--
03/sep/2010
2835
--
--
02/sep/2010
2821
--
--
01/sep/2010
2799
--
--
31/aug/2010
2786
-73
-2.55
30/aug/2010
2859
--
--
27/aug/2010
2839
--
--
26/aug/2010
2795
--
--
25/aug/2010
2781
--
--
24/aug/2010
2762
--
--
23/aug/2010
2832
--
--
20/aug/2010
2848
--
--
19/aug/2010
2898
--
--
18/aug/2010
2873
--
--
17/aug/2010
2845
--
--
16/aug/2010
2843
--
--
13/aug/2010
2858
--
--
12/aug/2010
2840
--
--
11/aug/2010
2839
--
--
10/aug/2010
2931
--
--
09/aug/2010
2954
--
--
06/aug/2010
2969
--
--
05/aug/2010
2966
--
--
04/aug/2010
2934
--
--
03/aug/2010
2977
--
--
02/aug/2010
2961
--
--
30/jul/2010
2967
-52
-1.72
29/jul/2010
3019
--
--
28/jul/2010
3035
--
--
27/jul/2010
2984
--
--
26/jul/2010
2993
--
--
23/jul/2010
2952
--
--
22/jul/2010
2937
--
--
21/jul/2010
2915
--
--
20/jul/2010
2927
--
--
19/jul/2010
2951
--
--
16/jul/2010
2921
--
--
15/jul/2010
3008
--
--
14/jul/2010
3048
--
--
13/jul/2010
3000
--
--
12/jul/2010
3023
--
--
09/jul/2010
3038
--
--
08/jul/2010
3030
--
--
07/jul/2010
2983
--
--
06/jul/2010
3043
--
--
05/jul/2010
2985
--
--
02/jul/2010
2962
--
--
01/jul/2010
2942
--
--
30/jun/2010
2993
12
0.4
29/jun/2010
2981
--
--
28/jun/2010
3057
--
--
25/jun/2010
3085
--
--
24/jun/2010
3099
--
--
22/jun/2010
3191
--
--
21/jun/2010
3217
--
--
18/jun/2010
3160
--
--
17/jun/2010
3160
--
--
16/jun/2010
3185
--
--
15/jun/2010
3143
--
--
14/jun/2010
3140
--
--
11/jun/2010
3083
--
--
10/jun/2010
3058
--
--
09/jun/2010
3024
--
--
08/jun/2010
3056
--
--
07/jun/2010
3043
--
--
04/jun/2010
3116
--
--
03/jun/2010
3125
--
--
02/jun/2010
3050
--
--
01/jun/2010
3054
--
--
31/mei/2010
3087
55
1.81
28/mei/2010
3032
--
--
27/mei/2010
3014
--
--
26/mei/2010
2936
--
--
25/mei/2010
2960
--
--
21/mei/2010
3042
--
--
20/mei/2010
3050
--
--
19/mei/2010
3145
--
--
18/mei/2010
3157
--
--
17/mei/2010
3205
--
--
14/mei/2010
3237
--
--
12/mei/2010
3235
--
--
11/mei/2010
3222
--
--
10/mei/2010
3323
--
--
07/mei/2010
3214
--
--
06/mei/2010
3292
--
--
29/apr/2010
3355
-1
-0.03
28/apr/2010
3356
--
--
27/apr/2010
3411
--
--
26/apr/2010
3400
--
--
23/apr/2010
3352
--
--
22/apr/2010
3335
--
--
21/apr/2010
3342
--
--
20/apr/2010
3248
--
--
19/apr/2010
3255
--
--
16/apr/2010
3341
--
--
15/apr/2010
3373
--
--
14/apr/2010
3349
--
--
13/apr/2010
3334
--
--
12/apr/2010
3356
--
--
09/apr/2010
3343
--
--
08/apr/2010
3321
--
--
07/apr/2010
3340
--
--
06/apr/2010
3315
--
--
01/apr/2010
3284
--
--
31/mrt/2010
3266
-18
-0.55
30/mrt/2010
3284
--
--
29/mrt/2010
3235
--
--
26/mrt/2010
3208
--
--
25/mrt/2010
3195
--
--
24/mrt/2010
3170
--
--
23/mrt/2010
3190
--
--
22/mrt/2010
3161
--
--
19/mrt/2010
3186
--
--
18/mrt/2010
3143
--
--
17/mrt/2010
3183
--
--
16/mrt/2010
3124
--
--
15/mrt/2010
3130
--
--
12/mrt/2010
3118
--
--
11/mrt/2010
3097
--
--
10/mrt/2010
3078
--
--
09/mrt/2010
3088
--
--
08/mrt/2010
3105
--
--
05/mrt/2010
3061
--
--
04/mrt/2010
3019
--
--
03/mrt/2010
3040
--
--
02/mrt/2010
3040
--
--
01/mrt/2010
3031
--
--
26/feb/2010
3014
8
0.27
25/feb/2010
3006
--
--
24/feb/2010
3022
--
--
23/feb/2010
3046
--
--
22/feb/2010
3043
--
--
19/feb/2010
2989
--
--
18/feb/2010
3026
--
--
17/feb/2010
3012
--
--
16/feb/2010
2962
--
--
15/feb/2010
2958
--
--
12/feb/2010
2982
--
--
11/feb/2010
2961
--
--
10/feb/2010
2961
--
--
09/feb/2010
2957
--
--
08/feb/2010
2960
--
--
05/feb/2010
3001
--
--
04/feb/2010
3008
--
--
03/feb/2010
3057
--
--
02/feb/2010
3046
--
--
01/feb/2010
2990
--
--
29/jan/2010
3019
-18
-0.59
28/jan/2010
3037
--
--
27/jan/2010
3004
--
--
26/jan/2010
3038
--
--
25/jan/2010
3117
--
--
22/jan/2010
3108
--
--
21/jan/2010
3178
--
--
20/jan/2010
3144
--
--
19/jan/2010
3139
--
--
18/jan/2010
3129
--
--
15/jan/2010
3155
--
--
14/jan/2010
3138
--
--
13/jan/2010
3096
--
--
12/jan/2010
3116
--
--
11/jan/2010
3092
--
--
08/jan/2010
3093
--
--
07/jan/2010
3068
--
--
06/jan/2010
3102
--
--
05/jan/2010
3096
--
--
04/jan/2010
3073
--
--
31/dec/2009
3052
0
0
30/dec/2009
3052
--
--
29/dec/2009
3068
--
--
28/dec/2009
3075
--
--
23/dec/2009
3018
--
--
22/dec/2009
3018
--
--
21/dec/2009
2997
--
--
18/dec/2009
2972
--
--
17/dec/2009
2980
--
--
16/dec/2009
2981
--
--
15/dec/2009
2974
--
--
14/dec/2009
2958
--
--
11/dec/2009
2950
--
--
10/dec/2009
2901
--
--
09/dec/2009
2943
--
--
08/dec/2009
2927
--
--
07/dec/2009
2967
--
--
04/dec/2009
2987
--
--
03/dec/2009
2943
--
--
02/dec/2009
2864
--
--
01/dec/2009
2859
--
--
30/nov/2009
2792
92
3.41
27/nov/2009
2700
--
--
26/nov/2009
2749
--
--
25/nov/2009
2740
--
--
24/nov/2009
2738
--
--
23/nov/2009
2777
--
--
20/nov/2009
2778
--
--
19/nov/2009
2742
--
--
18/nov/2009
2759
--
--
17/nov/2009
2781
--
--
16/nov/2009
2821
--
--
13/nov/2009
2861
--
--
12/nov/2009
2879
--
--
11/nov/2009
2915
--
--
10/nov/2009
2941
--
--
09/nov/2009
2930
--
--
06/nov/2009
2931
--
--
05/nov/2009
2941
--
--
04/nov/2009
2968
--
--
03/nov/2009
2961
--
--
02/nov/2009
2961
--
--
30/okt/2009
2995
49
1.66
29/okt/2009
2946
--
--
28/okt/2009
2979
--
--
27/okt/2009
3013
--
--
26/okt/2009
3069
--
--
23/okt/2009
3047
--
--
22/okt/2009
3048
--
--
21/okt/2009
3062
--
--
20/okt/2009
3028
--
--
19/okt/2009
3035
--
--
16/okt/2009
3025
--
--
15/okt/2009
3027
--
--
14/okt/2009
3001
--
--
13/okt/2009
3032
--
--
12/okt/2009
3061
--
--
09/okt/2009
3024
--
--
08/okt/2009
2990
--
--
07/okt/2009
2992
--
--
06/okt/2009
2925
--
--
05/okt/2009
2910
--
--
02/okt/2009
2926
--
--
01/okt/2009
3034
--
--
30/sep/2009
3089
24
0.78
29/sep/2009
3065
--
--
28/sep/2009
3061
--
--
25/sep/2009
3128
--
--
24/sep/2009
3168
--
--
17/sep/2009
3138
--
--
16/sep/2009
3127
--
--
15/sep/2009
3127
--
--
14/sep/2009
3122
--
--
11/sep/2009
3174
--
--
10/sep/2009
3212
--
--
09/sep/2009
3146
--
--
08/sep/2009
3167
--
--
07/sep/2009
3124
--
--
04/sep/2009
3108
--
--
03/sep/2009
3134
--
--
02/sep/2009
3145
--
--
01/sep/2009
3195
--
--
31/aug/2009
3173
-13
-0.41
28/aug/2009
3186
--
--
27/aug/2009
3176
--
--
26/aug/2009
3187
--
--
25/aug/2009
3160
--
--
24/aug/2009
3125
--
--
21/aug/2009
3082
--
--
20/aug/2009
3067
--
--
19/aug/2009
3051
--
--
18/aug/2009
3074
--
--
17/aug/2009
3079
--
--
14/aug/2009
3132
--
--
13/aug/2009
3132
--
--
12/aug/2009
3117
--
--
11/aug/2009
3135
--
--
10/aug/2009
3089
--
--
07/aug/2009
3037
--
--
06/aug/2009
3070
--
--
05/aug/2009
3027
--
--
04/aug/2009
3063
--
--
03/aug/2009
3092
--
--
31/jul/2009
3040
-2
-0.07
30/jul/2009
3042
--
--
29/jul/2009
3014
--
--
28/jul/2009
3022
--
--
27/jul/2009
3040
--
--
24/jul/2009
3037
--
--
23/jul/2009
3014
--
--
22/jul/2009
2997
--
--
21/jul/2009
2980
--
--
20/jul/2009
2942
--
--
17/jul/2009
2899
--
--
16/jul/2009
2871
--
--
15/jul/2009
2895
--
--
14/jul/2009
2840
--
--
13/jul/2009
2773
--
--
10/jul/2009
2883
--
--
09/jul/2009
2891
--
--
08/jul/2009
2932
--
--
07/jul/2009
2985
--
--
06/jul/2009
3011
--
--
03/jul/2009
3026
--
--
02/jul/2009
3025
--
--
01/jul/2009
3020
--
--
30/jun/2009
3019
45
1.51
29/jun/2009
2974
--
--
26/jun/2009
3006
--
--
25/jun/2009
2967
--
--
24/jun/2009
2937
--
--
22/jun/2009
2925
--
--
19/jun/2009
2960
--
--
18/jun/2009
2953
--
--
17/jun/2009
2978
--
--
16/jun/2009
2896
--
--
15/jun/2009
3014
--
--
12/jun/2009
2997
--
--
11/jun/2009
2978
--
--
10/jun/2009
2930
--
--
09/jun/2009
2870
--
--
08/jun/2009
2850
--
--
05/jun/2009
2836
--
--
04/jun/2009
2838
--
--
03/jun/2009
2834
--
--
02/jun/2009
2808
--
--
29/mei/2009
2766
30
1.1
28/mei/2009
2736
--
--
27/mei/2009
2714
--
--
26/mei/2009
2697
--
--
25/mei/2009
2691
--
--
22/mei/2009
2663
--
--
20/mei/2009
2683
--
--
19/mei/2009
2646
--
--
18/mei/2009
2635
--
--
15/mei/2009
2625
--
--
14/mei/2009
2567
--
--
13/mei/2009
2577
--
--
12/mei/2009
2598
--
--
11/mei/2009
2619
--
--
08/mei/2009
2612
--
--
07/mei/2009
2588
--
--
30/apr/2009
2496
17
0.69
29/apr/2009
2479
--
--
28/apr/2009
2448
--
--
27/apr/2009
2515
--
--
24/apr/2009
2509
--
--
23/apr/2009
2539
--
--
22/apr/2009
2505
--
--
21/apr/2009
2498
--
--
20/apr/2009
2538
--
--
17/apr/2009
2523
--
--
16/apr/2009
2489
--
--
15/apr/2009
2499
--
--
14/apr/2009
2516
--
--
09/apr/2009
2506
--
--
08/apr/2009
2446
--
--
07/apr/2009
2494
--
--
06/apr/2009
2486
--
--
03/apr/2009
2491
--
--
02/apr/2009
2503
--
--
01/apr/2009
2443
--
--
31/mrt/2009
2403
-26
-1.07
30/mrt/2009
2429
--
--
27/mrt/2009
2511
--
--
26/mrt/2009
2487
--
--
25/mrt/2009
2438
--
--
24/mrt/2009
2432
--
--
23/mrt/2009
2380
--
--
20/mrt/2009
2308
--
--
19/mrt/2009
2308
--
--
18/mrt/2009
2313
--
--
17/mrt/2009
2320
--
--
16/mrt/2009
2300
--
--
13/mrt/2009
2249
--
--
12/mrt/2009
2206
--
--
11/mrt/2009
2259
--
--
10/mrt/2009
2268
--
--
09/mrt/2009
2262
--
--
06/mrt/2009
2281
--
--
05/mrt/2009
2332
--
--
04/mrt/2009
2290
--
--
03/mrt/2009
2248
--
--
02/mrt/2009
2268
--
--
27/feb/2009
2309
24
1.05
26/feb/2009
2285
--
--
25/feb/2009
2293
--
--
24/feb/2009
2272
--
--
23/feb/2009
2249
--
--
20/feb/2009
2288
--
--
19/feb/2009
2331
--
--
18/feb/2009
2330
--
--
17/feb/2009
2313
--
--
16/feb/2009
2378
--
--
13/feb/2009
2372
--
--
12/feb/2009
2359
--
--
11/feb/2009
2371
--
--
10/feb/2009
2398
--
--
09/feb/2009
2402
--
--
06/feb/2009
2474
--
--
05/feb/2009
2419
--
--
04/feb/2009
2469
--
--
03/feb/2009
2432
--
--
02/feb/2009
2444
--
--
30/jan/2009
2483
-11
-0.44
29/jan/2009
2494
--
--
28/jan/2009
2513
--
--
27/jan/2009
2464
--
--
26/jan/2009
2437
--
--
23/jan/2009
2426
--
--
22/jan/2009
2464
--
--
21/jan/2009
2456
--
--
20/jan/2009
2490
--
--
19/jan/2009
2509
--
--
16/jan/2009
2542
--
--
15/jan/2009
2493
--
--
14/jan/2009
2494
--
--
13/jan/2009
2553
--
--
12/jan/2009
2610
--
--
09/jan/2009
2650
--
--
08/jan/2009
2674
--
--
07/jan/2009
2726
--
--
06/jan/2009
2781
--
--
05/jan/2009
2755
--
--
29/dec/2008
2728
--
--
23/dec/2008
2654
--
--
22/dec/2008
2684
--
--
19/dec/2008
2651
--
--
18/dec/2008
2670
--
--
17/dec/2008
2661
--
--
16/dec/2008
2653
--
--
15/dec/2008
2653
--
--
12/dec/2008
2644
--
--
11/dec/2008
2683
--
--
10/dec/2008
2652
--
--
09/dec/2008
2632
--
--
08/dec/2008
2616
--
--
05/dec/2008
2498
--
--
04/dec/2008
2544
--
--
03/dec/2008
2516
--
--
02/dec/2008
2504
--
--
01/dec/2008
2539
--
--
28/nov/2008
2616
21
0.81
27/nov/2008
2595
--
--
26/nov/2008
2566
--
--
25/nov/2008
2616
--
--
24/nov/2008
2628
--
--
21/nov/2008
2564
--
--
20/nov/2008
2530
--
--
19/nov/2008
2607
--
--
18/nov/2008
2623
--
--
17/nov/2008
2613
--
--
14/nov/2008
2582
--
--
13/nov/2008
2614
--
--
12/nov/2008
2658
--
--
11/nov/2008
2637
--
--
10/nov/2008
2716
--
--
07/nov/2008
2661
--
--
06/nov/2008
2673
--
--
05/nov/2008
2791
--
--
04/nov/2008
2717
--
--
03/nov/2008
2589
--
--
31/okt/2008
2533
-46
-1.78
30/okt/2008
2579
--
--
29/okt/2008
2457
--
--
28/okt/2008
2315
--
--
27/okt/2008
2236
--
--
24/okt/2008
2373
--
--
23/okt/2008
2475
--
--
22/okt/2008
2535
--
--
21/okt/2008
2735
--
--
20/okt/2008
2694
--
--
17/okt/2008
2613
--
--
16/okt/2008
2616
--
--
15/okt/2008
2673
--
--
14/okt/2008
2725
--
--
13/okt/2008
2524
--
--
10/okt/2008
2359
--
--
09/okt/2008
2577
--
--
08/okt/2008
2565
--
--
07/okt/2008
2788
--
--
06/okt/2008
2842
--
--
03/okt/2008
3029
--
--
02/okt/2008
3129
--
--
01/okt/2008
3232
--
--
30/sep/2008
3201
-44
-1.36
29/sep/2008
3245
--
--
26/sep/2008
3296
--
--
25/sep/2008
3329
--
--
24/sep/2008
3348
--
--
23/sep/2008
3341
--
--
22/sep/2008
3342
--
--
19/sep/2008
3401
--
--
18/sep/2008
3288
--
--
17/sep/2008
3290
--
--
16/sep/2008
3314
--
--
15/sep/2008
3340
--
--
12/sep/2008
3411
--
--
11/sep/2008
3375
--
--
10/sep/2008
3453
--
--
09/sep/2008
3440
--
--
08/sep/2008
3475
--
--
05/sep/2008
3390
--
--
04/sep/2008
3440
--
--
03/sep/2008
3501
--
--
02/sep/2008
3493
--
--
01/sep/2008
3537
--
--
29/aug/2008
3595
76
2.16
28/aug/2008
3519
--
--
27/aug/2008
3528
--
--
26/aug/2008
3540
--
--
25/aug/2008
3550
--
--
22/aug/2008
3501
--
--
21/aug/2008
3529
--
--
20/aug/2008
3544
--
--
19/aug/2008
3527
--
--
18/aug/2008
3563
--
--
14/aug/2008
3504
--
--
13/aug/2008
3541
--
--
12/aug/2008
3609
--
--
11/aug/2008
3648
--
--
08/aug/2008
3612
--
--
07/aug/2008
3613
--
--
06/aug/2008
3657
--
--
05/aug/2008
3566
--
--
04/aug/2008
3578
--
--
01/aug/2008
3655
--
--
31/jul/2008
3734
-5
-0.13
30/jul/2008
3739
--
--
29/jul/2008
3694
--
--
28/jul/2008
3754
--
--
25/jul/2008
3727
--
--
24/jul/2008
3779
--
--
23/jul/2008
3705
--
--
22/jul/2008
3648
--
--
21/jul/2008
3665
--
--
18/jul/2008
3607
--
--
17/jul/2008
3646
--
--
16/jul/2008
3588
--
--
15/jul/2008
3615
--
--
14/jul/2008
3674
--
--
11/jul/2008
3682
--
--
10/jul/2008
3695
--
--
09/jul/2008
3682
--
--
08/jul/2008
3697
--
--
07/jul/2008
3777
--
--
04/jul/2008
3733
--
--
03/jul/2008
3724
--
--
02/jul/2008
3746
--
--
01/jul/2008
3795
--
--
30/jun/2008
3814
-9
-0.24
27/jun/2008
3823
--
--
26/jun/2008
3870
--
--
25/jun/2008
3868
--
--
24/jun/2008
3855
--
--
20/jun/2008
3872
--
--
19/jun/2008
3925
--
--
18/jun/2008
3988
--
--
17/jun/2008
3948
--
--
16/jun/2008
3940
--
--
13/jun/2008
3892
--
--
12/jun/2008
3911
--
--
11/jun/2008
3927
--
--
10/jun/2008
3930
--
--
09/jun/2008
3976
--
--
06/jun/2008
4027
--
--
05/jun/2008
4045
--
--
04/jun/2008
4041
--
--
03/jun/2008
3995
--
--
02/jun/2008
4023
--
--
30/mei/2008
4004
70
1.78
29/mei/2008
3934
--
--
28/mei/2008
3876
--
--
27/mei/2008
3913
--
--
26/mei/2008
3883
--
--
23/mei/2008
3948
--
--
22/mei/2008
3940
--
--
21/mei/2008
3918
--
--
20/mei/2008
3956
--
--
19/mei/2008
3964
--
--
16/mei/2008
3959
--
--
15/mei/2008
3974
--
--
14/mei/2008
3947
--
--
13/mei/2008
3901
--
--
09/mei/2008
3879
--
--
08/mei/2008
3939
--
--
07/mei/2008
3936
--
--
06/mei/2008
3907
--
--
05/mei/2008
3907
--
--
02/mei/2008
3907
--
--
30/apr/2008
3858
38
0.99
29/apr/2008
3820
--
--
28/apr/2008
3851
--
--
25/apr/2008
3837
--
--
24/apr/2008
3806
--
--
23/apr/2008
3816
--
--
22/apr/2008
3808
--
--
21/apr/2008
3808
--
--
18/apr/2008
3791
--
--
17/apr/2008
3782
--
--
16/apr/2008
3764
--
--
15/apr/2008
3741
--
--
14/apr/2008
3721
--
--
11/apr/2008
3763
--
--
10/apr/2008
3702
--
--
09/apr/2008
3745
--
--
08/apr/2008
3799
--
--
07/apr/2008
3864
--
--
04/apr/2008
3816
--
--
03/apr/2008
3842
--
--
02/apr/2008
3812
--
--
01/apr/2008
3830
--
--
31/mrt/2008
3708
-36
-0.96
28/mrt/2008
3744
--
--
27/mrt/2008
3698
--
--
26/mrt/2008
3732
--
--
25/mrt/2008
3700
--
--
20/mrt/2008
3586
--
--
19/mrt/2008
3586
--
--
18/mrt/2008
3578
--
--
17/mrt/2008
3497
--
--
14/mrt/2008
3553
--
--
13/mrt/2008
3613
--
--
12/mrt/2008
3673
--
--
11/mrt/2008
3648
--
--
10/mrt/2008
3625
--
--
07/mrt/2008
3730
--
--
06/mrt/2008
3805
--
--
05/mrt/2008
3744
--
--
04/mrt/2008
3777
--
--
03/mrt/2008
3821
--
--
29/feb/2008
3953
-42
-1.05
28/feb/2008
3995
--
--
27/feb/2008
3979
--
--
26/feb/2008
3926
--
--
25/feb/2008
3977
--
--
22/feb/2008
3950
--
--
21/feb/2008
3967
--
--
20/feb/2008
3879
--
--
19/feb/2008
3943
--
--
18/feb/2008
3923
--
--
15/feb/2008
3908
--
--
14/feb/2008
3894
--
--
13/feb/2008
3804
--
--
12/feb/2008
3806
--
--
11/feb/2008
3873
--
--
08/feb/2008
3874
--
--
07/feb/2008
3919
--
--
06/feb/2008
3921
--
--
05/feb/2008
4043
--
--
04/feb/2008
4053
--
--
01/feb/2008
4009
--
--
31/jan/2008
4021
81
2.06
30/jan/2008
3940
--
--
29/jan/2008
3962
--
--
28/jan/2008
3881
--
--
25/jan/2008
3965
--
--
24/jan/2008
3848
--
--
23/jan/2008
3736
--
--
22/jan/2008
3681
--
--
21/jan/2008
3782
--
--
18/jan/2008
4008
--
--
17/jan/2008
3936
--
--
16/jan/2008
3855
--
--
15/jan/2008
4057
--
--
14/jan/2008
4259
--
--
11/jan/2008
4225
--
--
10/jan/2008
4352
--
--
09/jan/2008
4391
--
--
08/jan/2008
4328
--
--
07/jan/2008
4359
--
--
04/jan/2008
4395
--
--
03/jan/2008
4465
--
--
02/jan/2008
4536
--
--
31/dec/2007
4537
--
--
28/dec/2007
4538
--
--
27/dec/2007
4593
--
--
21/dec/2007
4502
--
--
20/dec/2007
4494
--
--
19/dec/2007
4549
--
--
18/dec/2007
4591
--
--
17/dec/2007
4557
--
--
14/dec/2007
4664
--
--
13/dec/2007
4703
--
--
12/dec/2007
4793
--
--
11/dec/2007
4800
--
--
10/dec/2007
4820
--
--
07/dec/2007
4802
--
--
06/dec/2007
4769
--
--
05/dec/2007
4725
--
--
04/dec/2007
4713
--
--
03/dec/2007
4806
--
--
30/nov/2007
4785
32
0.67
29/nov/2007
4753
--
--
28/nov/2007
4692
--
--
27/nov/2007
4679
--
--
26/nov/2007
4674
--
--
23/nov/2007
4575
--
--
22/nov/2007
4576
--
--
21/nov/2007
4587
--
--
20/nov/2007
4615
--
--
19/nov/2007
4697
--
--
16/nov/2007
4766
--
--
15/nov/2007
4847
--
--
14/nov/2007
4861
--
--
13/nov/2007
4771
--
--
12/nov/2007
4755
--
--
09/nov/2007
4783
--
--
08/nov/2007
4918
--
--
07/nov/2007
5079
--
--
06/nov/2007
5158
--
--
05/nov/2007
5150
--
--
02/nov/2007
5222
--
--
31/okt/2007
5255
74
1.43
30/okt/2007
5181
--
--
29/okt/2007
5169
--
--
26/okt/2007
5109
--
--
25/okt/2007
5070
--
--
24/okt/2007
5082
--
--
23/okt/2007
5119
--
--
22/okt/2007
5117
--
--
19/okt/2007
5210
--
--
18/okt/2007
5231
--
--
17/okt/2007
5131
--
--
16/okt/2007
5214
--
--
15/okt/2007
5316
--
--
12/okt/2007
5297
--
--
11/okt/2007
5304
--
--
10/okt/2007
5328
--
--
09/okt/2007
5278
--
--
08/okt/2007
5262
--
--
05/okt/2007
5263
--
--
04/okt/2007
5253
--
--
03/okt/2007
5269
--
--
02/okt/2007
5197
--
--
01/okt/2007
5157
--
--
28/sep/2007
5171
20
0.39
27/sep/2007
5151
--
--
26/sep/2007
5022
--
--
25/sep/2007
4927
--
--
24/sep/2007
4878
--
--
21/sep/2007
4878
--
--
20/sep/2007
4963
--
--
19/sep/2007
5055
--
--
18/sep/2007
5007
--
--
17/sep/2007
5089
--
--
14/sep/2007
5089
--
--
13/sep/2007
5087
--
--
12/sep/2007
5126
--
--
11/sep/2007
5151
--
--
10/sep/2007
5138
--
--
07/sep/2007
5217
--
--
06/sep/2007
5227
--
--
05/sep/2007
5270
--
--
04/sep/2007
5358
--
--
03/sep/2007
5403
--
--
31/aug/2007
5405
107
2.02
30/aug/2007
5298
--
--
29/aug/2007
5274
--
--
28/aug/2007
5359
--
--
27/aug/2007
5369
--
--
24/aug/2007
5387
--
--
23/aug/2007
5399
--
--
22/aug/2007
5307
--
--
21/aug/2007
5337
--
--
20/aug/2007
5285
--
--
17/aug/2007
5360
--
--
16/aug/2007
5447
--
--
14/aug/2007
5632
--
--
13/aug/2007
5655
--
--
10/aug/2007
5705
--
--
09/aug/2007
5805
--
--
08/aug/2007
5702
--
--
07/aug/2007
5749
--
--
06/aug/2007
5796
--
--
03/aug/2007
5830
--
--
02/aug/2007
5832
--
--
01/aug/2007
5834
--
--
31/jul/2007
5892
52
0.89
30/jul/2007
5840
--
--
27/jul/2007
5811
--
--
26/jul/2007
5871
--
--
25/jul/2007
5939
--
--
24/jul/2007
5966
--
--
23/jul/2007
5967
--
--
20/jul/2007
6038
--
--
19/jul/2007
6063
--
--
18/jul/2007
6037
--
--
17/jul/2007
6102
--
--
16/jul/2007
6115
--
--
13/jul/2007
6116
--
--
12/jul/2007
6108
--
--
11/jul/2007
6122
--
--
10/jul/2007
6149
--
--
09/jul/2007
6138
--
--
06/jul/2007
6080
--
--
05/jul/2007
6102
--
--
04/jul/2007
6085
--
--
03/jul/2007
6079
--
--
02/jul/2007
6086
--
--
29/jun/2007
6053
63
1.05
28/jun/2007
5990
--
--
27/jun/2007
5932
--
--
26/jun/2007
5961
--
--
25/jun/2007
5978
--
--
22/jun/2007
6025
--
--
21/jun/2007
5997
--
--
20/jun/2007
6007
--
--
19/jun/2007
5965
--
--
18/jun/2007
5981
--
--
15/jun/2007
5925
--
--
14/jun/2007
5878
--
--
13/jun/2007
5814
--
--
12/jun/2007
5840
--
--
11/jun/2007
5878
--
--
08/jun/2007
5881
--
--
07/jun/2007
5972
--
--
06/jun/2007
5953
--
--
05/jun/2007
5960
--
--
04/jun/2007
5954
--
--
01/jun/2007
5942
--
--
31/mei/2007
5938
18
0.3
30/mei/2007
5920
--
--
29/mei/2007
5913
--
--
25/mei/2007
5842
--
--
24/mei/2007
5886
--
--
23/mei/2007
5896
--
--
22/mei/2007
5837
--
--
21/mei/2007
5752
--
--
18/mei/2007
5736
--
--
16/mei/2007
5791
--
--
15/mei/2007
5808
--
--
14/mei/2007
5878
--
--
11/mei/2007
5889
--
--
10/mei/2007
5927
--
--
09/mei/2007
5919
--
--
08/mei/2007
5881
--
--
07/mei/2007
5884
--
--
04/mei/2007
5832
--
--
03/mei/2007
5833
--
--
02/mei/2007
5833
--
--
30/apr/2007
5844
-1
-0.02
27/apr/2007
5845
--
--
26/apr/2007
5843
--
--
25/apr/2007
5819
--
--
24/apr/2007
5834
--
--
23/apr/2007
5823
--
--
20/apr/2007
5854
--
--
19/apr/2007
5864
--
--
18/apr/2007
5918
--
--
17/apr/2007
5868
--
--
16/apr/2007
5908
--
--
13/apr/2007
5892
--
--
12/apr/2007
5963
--
--
11/apr/2007
5973
--
--
10/apr/2007
5942
--
--
05/apr/2007
5941
--
--
04/apr/2007
5938
--
--
03/apr/2007
5889
--
--
02/apr/2007
5901
--
--
30/mrt/2007
6040
59
0.99
29/mrt/2007
5981
--
--
28/mrt/2007
5976
--
--
27/mrt/2007
5977
--
--
26/mrt/2007
5987
--
--
23/mrt/2007
5966
--
--
22/mrt/2007
5978
--
--
21/mrt/2007
5911
--
--
20/mrt/2007
5912
--
--
19/mrt/2007
5842
--
--
16/mrt/2007
5834
--
--
15/mrt/2007
5872
--
--
14/mrt/2007
5818
--
--
13/mrt/2007
5927
--
--
12/mrt/2007
6010
--
--
09/mrt/2007
5991
--
--
08/mrt/2007
5944
--
--
07/mrt/2007
5889
--
--
06/mrt/2007
5917
--
--
05/mrt/2007
5829
--
--
02/mrt/2007
6063
--
--
01/mrt/2007
6003
--
--
28/feb/2007
6131
-160
-2.54
27/feb/2007
6291
--
--
26/feb/2007
6313
--
--
23/feb/2007
6322
--
--
22/feb/2007
6288
--
--
21/feb/2007
6235
--
--
20/feb/2007
6246
--
--
19/feb/2007
6252
--
--
16/feb/2007
6229
--
--
15/feb/2007
6229
--
--
14/feb/2007
6209
--
--
13/feb/2007
6193
--
--
12/feb/2007
6180
--
--
09/feb/2007
6231
--
--
08/feb/2007
6167
--
--
07/feb/2007
6222
--
--
06/feb/2007
6259
--
--
05/feb/2007
6277
--
--
02/feb/2007
6324
--
--
01/feb/2007
6307
--
--
31/jan/2007
6285
-31
-0.49
30/jan/2007
6316
--
--
29/jan/2007
6341
--
--
26/jan/2007
6333
--
--
25/jan/2007
6354
--
--
24/jan/2007
6359
--
--
23/jan/2007
6352
--
--
22/jan/2007
6343
--
--
19/jan/2007
6315
--
--
18/jan/2007
6301
--
--
17/jan/2007
6284
--
--
16/jan/2007
6271
--
--
15/jan/2007
6225
--
--
12/jan/2007
6158
--
--
11/jan/2007
6097
--
--
10/jan/2007
6099
--
--
09/jan/2007
6164
--
--
08/jan/2007
6162
--
--
05/jan/2007
6163
--
--
04/jan/2007
6222
--
--
03/jan/2007
6192
--
--
02/jan/2007
6192
--
--
29/dec/2006
6193
--
--
28/dec/2006
6191
--
--
27/dec/2006
6189
--
--
22/dec/2006
6172
--
--
21/dec/2006
6203
--
--
20/dec/2006
6150
--
--
19/dec/2006
6170
--
--
18/dec/2006
6242
--
--
15/dec/2006
6233
--
--
14/dec/2006
6225
--
--
13/dec/2006
6192
--
--
12/dec/2006
6176
--
--
11/dec/2006
6190
--
--
08/dec/2006
6155
--
--
07/dec/2006
6177
--
--
06/dec/2006
6159
--
--
05/dec/2006
6107
--
--
04/dec/2006
6156
--
--
01/dec/2006
6102
--
--
30/nov/2006
6060
58
0.97
29/nov/2006
6002
--
--
28/nov/2006
5940
--
--
27/nov/2006
5898
--
--
24/nov/2006
5836
--
--
23/nov/2006
5851
--
--
22/nov/2006
5851
--
--
21/nov/2006
5731
--
--
20/nov/2006
5747
--
--
17/nov/2006
5914
--
--
16/nov/2006
5972
--
--
15/nov/2006
5989
--
--
14/nov/2006
6005
--
--
13/nov/2006
5843
--
--
10/nov/2006
5906
--
--
09/nov/2006
5934
--
--
08/nov/2006
5959
--
--
07/nov/2006
6116
--
--
06/nov/2006
6115
--
--
03/nov/2006
6116
--
--
02/nov/2006
6116
--
--
31/okt/2006
6111
37
0.61
30/okt/2006
6074
--
--
27/okt/2006
6176
--
--
26/okt/2006
6196
--
--
25/okt/2006
6162
--
--
24/okt/2006
6241
--
--
23/okt/2006
6244
--
--
20/okt/2006
6160
--
--
19/okt/2006
6189
--
--
18/okt/2006
6142
--
--
17/okt/2006
6114
--
--
16/okt/2006
6120
--
--
13/okt/2006
6009
--
--
12/okt/2006
5911
--
--
11/okt/2006
5885
--
--
10/okt/2006
6013
--
--
09/okt/2006
6062
--
--
06/okt/2006
6063
--
--
05/okt/2006
6095
--
--
04/okt/2006
6052
--
--
03/okt/2006
6166
--
--
02/okt/2006
6206
--
--
29/sep/2006
6243
24
0.39
28/sep/2006
6219
--
--
27/sep/2006
6155
--
--
26/sep/2006
6055
--
--
25/sep/2006
6058
--
--
22/sep/2006
6077
--
--
21/sep/2006
6095
--
--
20/sep/2006
6062
--
--
19/sep/2006
6122
--
--
18/sep/2006
6113
--
--
15/sep/2006
6114
--
--
14/sep/2006
6140
--
--
13/sep/2006
6139
--
--
12/sep/2006
6227
--
--
11/sep/2006
6307
--
--
08/sep/2006
6369
--
--
07/sep/2006
6346
--
--
06/sep/2006
6424
--
--
05/sep/2006
6448
--
--
04/sep/2006
6386
--
--
01/sep/2006
6307
--
--
31/aug/2006
6320
79
1.27
30/aug/2006
6241
--
--
29/aug/2006
6225
--
--
28/aug/2006
6188
--
--
25/aug/2006
6290
--
--
24/aug/2006
6275
--
--
23/aug/2006
6326
--
--
22/aug/2006
6322
--
--
21/aug/2006
6316
--
--
18/aug/2006
6355
--
--
17/aug/2006
6297
--
--
16/aug/2006
6305
--
--
14/aug/2006
6113
--
--
11/aug/2006
6040
--
--
10/aug/2006
6048
--
--
09/aug/2006
6003
--
--
08/aug/2006
5936
--
--
07/aug/2006
5942
--
--
04/aug/2006
6056
--
--
03/aug/2006
6065
--
--
02/aug/2006
6086
--
--
01/aug/2006
6074
--
--
31/jul/2006
6072
114
1.91
28/jul/2006
5958
--
--
27/jul/2006
5879
--
--
26/jul/2006
5803
--
--
25/jul/2006
5864
--
--
24/jul/2006
5810
--
--
21/jul/2006
5864
--
--
20/jul/2006
5968
--
--
19/jul/2006
5739
--
--
18/jul/2006
5743
--
--
17/jul/2006
5994
--
--
14/jul/2006
5994
--
--
13/jul/2006
6090
--
--
12/jul/2006
6135
--
--
11/jul/2006
6240
--
--
10/jul/2006
6288
--
--
07/jul/2006
6311
--
--
06/jul/2006
6345
--
--
05/jul/2006
6442
--
--
04/jul/2006
6516
--
--
03/jul/2006
6458
--
--
30/jun/2006
6413
118
1.87
29/jun/2006
6295
--
--
28/jun/2006
6281
--
--
27/jun/2006
6354
--
--
26/jun/2006
6330
--
--
22/jun/2006
6366
--
--
21/jun/2006
6246
--
--
20/jun/2006
6315
--
--
19/jun/2006
6441
--
--
16/jun/2006
6449
--
--
15/jun/2006
6303
--
--
14/jun/2006
6182
--
--
13/jun/2006
6175
--
--
12/jun/2006
6340
--
--
09/jun/2006
6231
--
--
08/jun/2006
6162
--
--
07/jun/2006
6389
--
--
06/jun/2006
6517
--
--
02/jun/2006
6682
--
--
01/jun/2006
6630
--
--
31/mei/2006
6655
-54
-0.8
30/mei/2006
6709
--
--
29/mei/2006
6754
--
--
BGF Japan Small & MidCap Opportunities Fund
Introductiedatum aandelenklasse
13-mei-1987
Einde maand
Rendement per maand
31/mei/1987
0
30/jun/1987
-10.19971
31/jul/1987
6.19539
31/aug/1987
11.21914
30/sep/1987
8.675182
31/okt/1987
-20.11139
30/nov/1987
8.752906
31/dec/1987
0.284898
31/jan/1988
7.244313
29/feb/1988
10.39735
31/mrt/1988
1.259744
30/apr/1988
8.47156
31/mei/1988
-2.730751
30/jun/1988
3.818083
31/jul/1988
-1.406163
31/aug/1988
-6.637412
30/sep/1988
-4.230314
31/okt/1988
-4.846627
30/nov/1988
7.543516
31/dec/1988
-3.297365
31/jan/1989
10.41538
28/feb/1989
5.334079
31/mrt/1989
2.292109
30/apr/1989
9.953105
31/mei/1989
2.32228
30/jun/1989
3.149605
31/jul/1989
-0.179613
31/aug/1989
7.827258
30/sep/1989
6.841886
31/okt/1989
0
30/nov/1989
3.084731
31/dec/1989
3.901517
31/jan/1990
-2.770686
28/feb/1990
0.112486
31/mrt/1990
-4.419476
30/apr/1990
-0.274295
31/mei/1990
13.63457
30/jun/1990
2.247584
31/jul/1990
1.285088
31/aug/1990
-17.16194
30/sep/1990
-28.98025
31/okt/1990
12.88309
30/nov/1990
-9.904474
31/dec/1990
0.837052
31/jan/1991
-1.88157
28/feb/1991
10.54709
31/mrt/1991
7.602036
30/apr/1991
-2.133715
31/mei/1991
-0.678295
30/jun/1991
-1.999998
31/jul/1991
1.14485
31/aug/1991
-7.627952
30/sep/1991
4.3154
31/okt/1991
-2.502555
30/nov/1991
-8.014667
31/dec/1991
-0.968111
31/jan/1992
-0.862563
29/feb/1992
-3.596288
31/mrt/1992
-8.062577
30/apr/1992
-2.356023
31/mei/1992
1.474535
30/jun/1992
-2.575958
31/jul/1992
-3.322035
31/aug/1992
3.085554
30/sep/1992
-5.374151
31/okt/1992
6.326389
30/nov/1992
1.825559
31/dec/1992
0.132799
31/jan/1993
0.663126
28/feb/1993
1.3834
31/mrt/1993
4.678357
30/apr/1993
5.834889
31/mei/1993
5.982399
30/jun/1993
-5.035973
31/jul/1993
4.720283
31/aug/1993
2.50417
30/sep/1993
7.871878
31/okt/1993
-5.43533
30/nov/1993
-6.652474
31/dec/1993
5.986321
31/jan/1994
10.11297
28/feb/1994
1.416707
31/mrt/1994
2.408481
30/apr/1994
-0.282222
31/mei/1994
1.0849
30/jun/1994
-1.819879
31/jul/1994
0.427759
31/aug/1994
0.899196
30/sep/1994
-4.315197
31/okt/1994
-4.411763
30/nov/1994
-6.820512
31/dec/1994
4.347825
31/jan/1995
-13.44936
28/feb/1995
-11.76112
31/mrt/1995
-2.486187
30/apr/1995
-1.699716
31/mei/1995
-2.305478
30/jun/1995
2.728617
31/jul/1995
9.404159
31/aug/1995
14.30446
30/sep/1995
3.272104
31/okt/1995
0.555861
30/nov/1995
1.381981
31/dec/1995
5.125403
31/jan/1996
1.089215
29/feb/1996
-1.949716
31/mrt/1996
1.308215
30/apr/1996
8.935952
31/mei/1996
-2.702701
30/jun/1996
3.8499
31/jul/1996
-6.851244
31/aug/1996
-0.050378
30/sep/1996
3.981853
31/okt/1996
-3.829372
30/nov/1996
1.5625
31/dec/1996
-0.942928
31/jan/1997
2.154315
28/feb/1997
-0.637567
31/mrt/1997
-4.639685
30/apr/1997
9.006214
31/mei/1997
6.077874
30/jun/1997
4.028654
31/jul/1997
6.583476
31/aug/1997
-10.13322
30/sep/1997
-2.336031
31/okt/1997
-5.611777
30/nov/1997
-8.040935
31/dec/1997
-9.856915
31/jan/1998
16.81364
28/feb/1998
-4.680425
31/mrt/1998
-5.068636
30/apr/1998
0.778639
31/mei/1998
1.986754
30/jun/1998
-4.274893
31/jul/1998
8.42284
31/aug/1998
-9.958291
30/sep/1998
-4.690212
31/okt/1998
-3.523695
30/nov/1998
12.90932
31/dec/1998
-0.501955
31/jan/1999
12.66816
28/feb/1999
11.59204
31/mrt/1999
17.87784
30/apr/1999
12.89712
31/mei/1999
-3.651589
30/jun/1999
35.91794
31/jul/1999
3.2745
31/aug/1999
9.635866
30/sep/1999
6.235874
31/okt/1999
5.189276
30/nov/1999
12.53538
31/dec/1999
0.251532
31/jan/2000
4.050183
29/feb/2000
2.962458
31/mrt/2000
-7.075948
30/apr/2000
3.438342
31/mei/2000
-8.980161
30/jun/2000
3.709364
31/jul/2000
-11.63348
31/aug/2000
5.528891
30/sep/2000
-1.107156
31/okt/2000
-6.917232
30/nov/2000
-6.98024
31/dec/2000
-3.163242
31/jan/2001
0.500715
28/feb/2001
0.925267
31/mrt/2001
3.385055
30/apr/2001
4.251933
31/mei/2001
1.264989
30/jun/2001
-0.215375
31/jul/2001
-5.957264
31/aug/2001
-5.80675
30/sep/2001
-6.140351
31/okt/2001
8.385253
30/nov/2001
-6.323355
31/dec/2001
-4.03989
31/jan/2002
-9.139353
28/feb/2002
-3.255135
31/mrt/2002
9.033036
30/apr/2002
-0.695026
31/mei/2002
7.250845
30/jun/2002
-5.899245
31/jul/2002
-4.244107
31/aug/2002
-4.316336
30/sep/2002
-1.846808
31/okt/2002
-5.983961
30/nov/2002
-0.459319
31/dec/2002
-2.142388
31/jan/2003
-0.740993
28/feb/2003
0.542927
31/mrt/2003
-0.506246
30/apr/2003
2.035284
31/mei/2003
4.986703
30/jun/2003
4.211521
31/jul/2003
4.861748
31/aug/2003
7.620978
30/sep/2003
6.354332
31/okt/2003
8.354425
30/nov/2003
-7.546729
31/dec/2003
5.913568
31/jan/2004
1.026011
29/feb/2004
2.361834
31/mrt/2004
12.80572
30/apr/2004
6.647575
31/mei/2004
-7.038742
30/jun/2004
9.490407
31/jul/2004
-5.389106
31/aug/2004
-1.055568
30/sep/2004
-2.677131
31/okt/2004
-0.082731
30/nov/2004
-0.476092
31/dec/2004
1.68469
31/jan/2005
1.881778
28/feb/2005
4.19594
31/mrt/2005
1.329482
30/apr/2005
-3.707927
31/mei/2005
-1.263821
30/jun/2005
4.700005
31/jul/2005
4.56543
31/aug/2005
1.991236
30/sep/2005
10.71109
31/okt/2005
2.782726
30/nov/2005
7.429564
31/dec/2005
12.63003
31/jan/2006
0.62443
28/feb/2006
-7.640594
31/mrt/2006
7.474804
30/apr/2006
-3.698879
31/mei/2006
-9.99459
30/jun/2006
-3.636366
31/jul/2006
-5.317324
31/aug/2006
4.084325
30/sep/2006
-1.218355
31/okt/2006
-2.114367
30/nov/2006
-0.83456
31/dec/2006
2.194715
31/jan/2007
1.48555
28/feb/2007
-2.450281
31/mrt/2007
-1.484263
30/apr/2007
-3.245032
31/mei/2007
1.608491
30/jun/2007
1.936674
31/jul/2007
-2.659839
31/aug/2007
-8.265448
30/sep/2007
-4.329324
31/okt/2007
1.624441
30/nov/2007
-8.943862
31/dec/2007
-5.182862
31/jan/2008
-11.37316
29/feb/2008
-1.691121
31/mrt/2008
-6.197822
30/apr/2008
4.045308
31/mei/2008
3.784347
30/jun/2008
-4.745257
31/jul/2008
-2.097535
31/aug/2008
-3.722548
30/sep/2008
-10.95967
31/okt/2008
-20.86848
30/nov/2008
3.276742
31/dec/2008
4.281342
31/jan/2009
-8.980936
28/feb/2009
-7.007653
31/mrt/2009
4.071021
30/apr/2009
3.870165
31/mei/2009
10.81731
30/jun/2009
9.146786
31/jul/2009
0.695598
31/aug/2009
4.375005
30/sep/2009
-2.647334
31/okt/2009
-3.043056
30/nov/2009
-6.777966
31/dec/2009
9.31232
31/jan/2010
-1.081258
28/feb/2010
-0.165618
31/mrt/2010
8.360982
30/apr/2010
2.725041
31/mei/2010
-7.988077
30/jun/2010
-3.045028
31/jul/2010
-0.868696
31/aug/2010
-6.10044
30/sep/2010
5.025125
31/okt/2010
-4.750514
30/nov/2010
6.602085
31/dec/2010
6.563449
31/jan/2011
0.694883
28/feb/2011
3.701377
31/mrt/2011
-6.745309
30/apr/2011
-0.875771
31/mei/2011
1.047122
30/jun/2011
1.813471
31/jul/2011
0.381684
31/aug/2011
-6.907475
30/sep/2011
-2.110279
31/okt/2011
-1.773296
30/nov/2011
-2.973451
31/dec/2011
-2.918643
31/jan/2012
2.856064
29/feb/2012
8.074534
31/mrt/2012
4.293442
30/apr/2012
-2.69044
31/mei/2012
-11.15923
30/jun/2012
5.474316
31/jul/2012
-3.839317
31/aug/2012
-1.441774
30/sep/2012
2.43811
31/okt/2012
1.940681
30/nov/2012
5.854885
31/dec/2012
9.026128
31/jan/2013
11.577965
28/feb/2013
2.64993
31/mrt/2013
14.673913
30/apr/2013
15.402844
31/mei/2013
-6.632444
30/jun/2013
0.307895
31/jul/2013
-0.021925
31/aug/2013
-2.324561
30/sep/2013
10.12573
31/okt/2013
0.101937
30/nov/2013
1.568228
31/dec/2013
2.165631
31/jan/2014
-4.082434
28/feb/2014
-1.350522
31/mrt/2014
-0.705248
30/apr/2014
-3.279716
31/mei/2014
4.514039
30/jun/2014
5.910312
31/jul/2014
2.556098
31/aug/2014
0.818113
30/sep/2014
1.924891
31/okt/2014
1.536752
30/nov/2014
1.31291
31/dec/2014
1.187905
31/jan/2015
-0.622554
28/feb/2015
5.477
31/mrt/2015
2.172069
30/apr/2015
1.544594
31/mei/2015
3.843638
30/jun/2015
-1.827059
31/jul/2015
0.850313
31/aug/2015
-4.883869
30/sep/2015
-6.389028
31/okt/2015
8.576023
30/nov/2015
2.665789
31/dec/2015
-2.003526
31/jan/2016
-6.918548
29/feb/2016
-7.959937
31/mrt/2016
6.128293
30/apr/2016
-4.641123
31/mei/2016
8.281456
30/jun/2016
-6.777003
31/jul/2016
4.373014
31/aug/2016
-2.829006
30/sep/2016
1.363553
31/okt/2016
3.90838
30/nov/2016
6.105668
31/dec/2016
2.258862
31/jan/2017
0.54821
28/feb/2017
1.619628
31/mrt/2017
-0.631214
30/apr/2017
1.683341
31/mei/2017
4.98204
30/jun/2017
1.725677
31/jul/2017
2.062006
31/aug/2017
1.805416
30/sep/2017
3.771992
31/okt/2017
4.557168
30/nov/2017
2.866779
31/dec/2017
5.157629
31/jan/2018
1.55894
28/feb/2018
-3.908372
31/mrt/2018
-2.899975
30/apr/2018
3.328271
31/mei/2018
0.685854
30/jun/2018
0
31/jul/2018
-0.036492
31/aug/2018
-1.204673
30/sep/2018
2.451041
31/okt/2018
-12.346718
30/nov/2018
0.301742
31/dec/2018
-13.578559
31/jan/2019
5.870253
28/feb/2019
2.33149
31/mrt/2019
-0.554988
30/apr/2019
1.894551
31/mei/2019
-7.192274
30/jun/2019
1.894704
31/jul/2019
2.088096
31/aug/2019
-3.374142
30/sep/2019
8.853523
31/okt/2019
6.089425
30/nov/2019
2.84988
31/dec/2019
2.718876
31/jan/2020
-5.686424
29/feb/2020
-13.146233
31/mrt/2020
-4.437229
30/apr/2020
6.552338
31/mei/2020
10.598239
30/jun/2020
-1.578803
31/jul/2020
-5.133212
31/aug/2020
5.616821
30/sep/2020
2.21356
31/okt/2020
-2.097521
30/nov/2020
7.595993
31/dec/2020
4.667701
31/jan/2021
1.000618
28/feb/2021
2.65411
31/mrt/2021
7.041582
30/apr/2021
-3.239092
31/mei/2021
0.471644
30/jun/2021
4.007328
31/jul/2021
-1.519155
31/aug/2021
2.146211
30/sep/2021
3.622237
31/okt/2021
-0.770937
30/nov/2021
-4.267774
31/dec/2021
1.43413
31/jan/2022
-9.732573
28/feb/2022
0.254978
31/mrt/2022
2.833959
30/apr/2022
-2.249441
31/mei/2022
-2.457831
30/jun/2022
-1.519269
31/jul/2022
2.006773
31/aug/2022
3.172261
30/sep/2022
-3.134311
31/okt/2022
3.777067
30/nov/2022
1.802015
31/dec/2022
-4.809596
31/jan/2023
1.223391
28/feb/2023
0.447184
31/mrt/2023
-0.58958
30/apr/2023
1.440329
31/mei/2023
0.823291
30/jun/2023
5.988166
31/jul/2023
2.032157
31/aug/2023
2.287153
30/sep/2023
0.096288
31/okt/2023
-1.710133
30/nov/2023
4.53458
31/dec/2023
0.135234
31/jan/2024
5.318928
29/feb/2024
4.853028