BGF India Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in India. Het Fonds mag in India beleggen via zijn dochteronderneming die volledig eigendom is van BlackRock Global Funds. Fondsomvang USD 522.191.913 Introductiedatum 28/apr/2006 Introductie fonds 02/feb/2005 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI India TR Net 10/40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,92% ISIN LU0248272758 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie India Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLDLU LX SEDOL B14XYN2 29-feb-2024 BGF India Fund Inception Date 28/apr/2006 Fund Holdings as of - Total Net Assets USD 251.117.045,90 Number of Securities 44,00 Shares Outstanding 4.730.899,14 Naam Weging (%) INFOSYS LTD 8.4116 RELIANCE INDUSTRIES LTD 6.8209 TATA CONSULTANCY SERVICES LTD 5.4818 AXIS BANK LTD 4.3822 HDFC BANK LTD 3.8073 ICICI BANK LTD 3.7268 ULTRATECH CEMENT LTD 3.6324 NTPC LTD 3.4407 GAIL INDIA LTD 2.9419 LARSEN AND TOUBRO LTD 2.8792 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 53.08 0.26 0.4922377887163953 26/mrt/2024 52.82 0.19 0.36101083032490977 25/mrt/2024 52.63 -0.3 -0.5667863215567731 21/mrt/2024 52.93 0.61 1.165902140672783 20/mrt/2024 52.32 0.01 0.019116803670426306 19/mrt/2024 52.31 -0.7 -1.3205055649877382 18/mrt/2024 53.01 0.15 0.28376844494892167 15/mrt/2024 52.86 -0.54 -1.0112359550561798 14/mrt/2024 53.4 0.7 1.3282732447817838 13/mrt/2024 52.7 -1.3 -2.4074074074074074 12/mrt/2024 54 -0.21 -0.387382401770891 11/mrt/2024 54.21 -0.46 -0.8414121090177428 08/mrt/2024 54.67 0.22 0.40404040404040403 06/mrt/2024 54.45 0.08 0.14713996689350745 05/mrt/2024 54.37 -0.27 -0.49414348462664714 04/mrt/2024 54.64 0.1 0.18335166850018336 01/mrt/2024 54.54 0.42 0.7760532150776053 29/feb/2024 54.12 0.24 0.44543429844098 28/feb/2024 53.88 -0.66 -1.21012101210121 27/feb/2024 54.54 0.26 0.47899778924097275 26/feb/2024 54.28 -0.15 -0.275583318023149 23/feb/2024 54.43 -0.11 -0.20168683535020168 22/feb/2024 54.54 0.75 1.3943112102621305 21/feb/2024 53.79 -0.37 -0.6831610044313147 20/feb/2024 54.16 0.15 0.2777263469727828 19/feb/2024 54.01 0.13 0.2412769116555308 16/feb/2024 53.88 0.34 0.635039223010833 15/feb/2024 53.54 0.38 0.7148231753197893 14/feb/2024 53.16 0.27 0.5104934770277936 13/feb/2024 52.89 0.19 0.3605313092979127 12/feb/2024 52.7 -0.45 -0.8466603951081844 09/feb/2024 53.15 -0.19 -0.35620547431571054 08/feb/2024 53.34 -0.36 -0.6703910614525139 07/feb/2024 53.7 -0.06 -0.11160714285714286 06/feb/2024 53.76 0.56 1.0526315789473684 05/feb/2024 53.2 -0.3 -0.5607476635514018 02/feb/2024 53.5 0.43 0.8102506123987187 01/feb/2024 53.07 0.05 0.09430403621274991 31/jan/2024 53.02 0.72 1.3766730401529637 30/jan/2024 52.3 -0.61 -1.1529011529011528 29/jan/2024 52.91 0.65 1.243781094527363 26/jan/2024 52.26 0.03 0.05743825387708214 25/jan/2024 52.23 -0.24 -0.45740423098913663 24/jan/2024 52.47 0.78 1.5089959373186304 23/jan/2024 51.69 -0.84 -1.599086236436322 22/jan/2024 52.53 -0.31 -0.5866767600302801 19/jan/2024 52.84 0.6 1.1485451761102603 18/jan/2024 52.24 0.02 0.038299502106472615 17/jan/2024 52.22 -0.88 -1.6572504708097928 16/jan/2024 53.1 -0.3 -0.5617977528089888 15/jan/2024 53.4 0.33 0.6218202374222724 12/jan/2024 53.07 0.64 1.2206751859622353 11/jan/2024 52.43 0.14 0.2677376171352075 10/jan/2024 52.29 0.14 0.2684563758389262 09/jan/2024 52.15 0.18 0.346353665576294 08/jan/2024 51.97 -0.58 -1.1037107516650808 05/jan/2024 52.55 0.31 0.5934150076569679 04/jan/2024 52.24 0.53 1.0249468187971378 03/jan/2024 51.71 -0.29 -0.5576923076923077 02/jan/2024 52 -0.1 -0.19193857965451055 29/dec/2023 52.1 0.06 0.11529592621060722 28/dec/2023 52.04 0.2 0.38580246913580246 27/dec/2023 51.84 0.63 1.2302284710017575 22/dec/2023 51.21 0.44 0.8666535355524916 21/dec/2023 50.77 0.39 0.7741167129813418 20/dec/2023 50.38 -0.84 -1.6399843811011323 19/dec/2023 51.22 -0.06 -0.11700468018720749 18/dec/2023 51.28 -0.2 -0.3885003885003885 15/dec/2023 51.48 0.7 1.3784954706577393 14/dec/2023 50.78 0.76 1.5193922431027589 13/dec/2023 50.02 -0.06 -0.11980830670926518 12/dec/2023 50.08 -0.16 -0.3184713375796178 11/dec/2023 50.24 0.03 0.05974905397331209 08/dec/2023 50.21 -0.01 -0.019912385503783353 07/dec/2023 50.22 0.01 0.019916351324437365 06/dec/2023 50.21 0.05 0.09968102073365231 05/dec/2023 50.16 0.07 0.13974845278498702 04/dec/2023 50.09 0.72 1.4583755316994127 01/dec/2023 49.37 0.21 0.42717656631407647 30/nov/2023 49.16 0.16 0.32653061224489793 29/nov/2023 49 0.38 0.781571369806664 28/nov/2023 48.62 0.07 0.14418125643666324 27/nov/2023 48.55 0.06 0.12373685295937306 23/nov/2023 48.49 -0.15 -0.30838815789473684 22/nov/2023 48.64 0.06 0.12350761630300536 21/nov/2023 48.58 0.14 0.28901734104046245 20/nov/2023 48.44 0 0 17/nov/2023 48.44 -0.21 -0.4316546762589928 16/nov/2023 48.65 0.07 0.1440922190201729 15/nov/2023 48.58 0.72 1.5043877977434184 14/nov/2023 47.86 0.11 0.23036649214659685 10/nov/2023 47.75 0.08 0.16782043213761275 09/nov/2023 47.67 -0.13 -0.2719665271966527 08/nov/2023 47.8 0.11 0.23065632208010065 07/nov/2023 47.69 -0.01 -0.020964360587002098 06/nov/2023 47.7 0.43 0.9096678654537762 03/nov/2023 47.27 0.15 0.31833616298811546 02/nov/2023 47.12 0.21 0.4476657429119591 31/okt/2023 46.91 -0.11 -0.2339430029774564 30/okt/2023 47.02 0.01 0.021272069772388852 27/okt/2023 47.01 0.62 1.3364949342530719 26/okt/2023 46.39 -0.6 -1.276867418599702 25/okt/2023 46.99 -0.29 -0.6133671742808798 24/okt/2023 47.28 -0.68 -1.4178482068390326 20/okt/2023 47.96 -0.21 -0.4359559892048993 19/okt/2023 48.17 -0.04 -0.08297033810412778 18/okt/2023 48.21 -0.33 -0.6798516687268232 17/okt/2023 48.54 0.19 0.3929679420889349 16/okt/2023 48.35 0.05 0.10351966873706005 13/okt/2023 48.3 -0.17 -0.3507324118011141 12/okt/2023 48.47 -0.18 -0.3699897225077081 11/okt/2023 48.65 0.24 0.4957653377401363 10/okt/2023 48.41 0.51 1.0647181628392484 09/okt/2023 47.9 -0.46 -0.9511993382961125 06/okt/2023 48.36 0.25 0.5196424859696529 05/okt/2023 48.11 0.19 0.3964941569282137 04/okt/2023 47.92 -0.39 -0.8072862761333057 03/okt/2023 48.31 -0.23 -0.4738360115368768 02/okt/2023 48.54 0.37 0.768112933361013 28/sep/2023 48.17 -0.49 -1.0069872585285655 27/sep/2023 48.66 0.24 0.49566294919454773 26/sep/2023 48.42 -0.1 -0.20610057708161583 25/sep/2023 48.52 -0.13 -0.2672147995889003 22/sep/2023 48.65 0.03 0.061703002879473466 21/sep/2023 48.62 -0.41 -0.8362227207831939 20/sep/2023 49.03 -0.32 -0.6484295845997974 19/sep/2023 49.35 -0.08 -0.16184503338053813 18/sep/2023 49.43 -0.24 -0.48318904771491844 15/sep/2023 49.67 0.14 0.2826569755703614 14/sep/2023 49.53 0.15 0.3037667071688943 13/sep/2023 49.38 0.07 0.1419590346785642 12/sep/2023 49.31 -0.35 -0.7047925896093435 11/sep/2023 49.66 0.31 0.6281661600810537 08/sep/2023 49.35 0.36 0.7348438456827924 07/sep/2023 48.99 0.09 0.18404907975460122 06/sep/2023 48.9 -0.05 -0.10214504596527069 05/sep/2023 48.95 -0.05 -0.10204081632653061 04/sep/2023 49 0.16 0.3276003276003276 01/sep/2023 48.84 0.37 0.7633587786259542 31/aug/2023 48.47 -0.1 -0.20588840848260243 30/aug/2023 48.57 0.18 0.3719776813391196 29/aug/2023 48.39 -0.03 -0.061957868649318466 28/aug/2023 48.42 0.21 0.4355942750466708 25/aug/2023 48.21 -0.34 -0.7003089598352215 24/aug/2023 48.55 -0.02 -0.04117768169652049 23/aug/2023 48.57 0.31 0.64235391628678 22/aug/2023 48.26 0.2 0.4161464835622139 21/aug/2023 48.06 0.23 0.4808697470206983 18/aug/2023 47.83 -0.12 -0.2502606882168926 17/aug/2023 47.95 -0.42 -0.8683068017366136 16/aug/2023 48.37 0.09 0.1864125932062966 14/aug/2023 48.28 0.1 0.20755500207555003 11/aug/2023 48.18 -0.39 -0.8029647930821495 10/aug/2023 48.57 -0.13 -0.2669404517453799 09/aug/2023 48.7 0.15 0.30895983522142123 08/aug/2023 48.55 -0.26 -0.5326777299733662 07/aug/2023 48.81 0.22 0.452768059271455 04/aug/2023 48.59 0.44 0.9138110072689511 03/aug/2023 48.15 -0.25 -0.5165289256198347 02/aug/2023 48.4 -0.67 -1.3653963725290401 01/aug/2023 49.07 -0.03 -0.06109979633401222 31/jul/2023 49.1 0.23 0.47063638223859217 28/jul/2023 48.87 -0.11 -0.2245814618211515 27/jul/2023 48.98 -0.27 -0.5482233502538071 26/jul/2023 49.25 0.1 0.2034587995930824 25/jul/2023 49.15 0.07 0.1426242868785656 24/jul/2023 49.08 0.02 0.040766408479412965 21/jul/2023 49.06 -0.6 -1.2082158679017319 20/jul/2023 49.66 0.25 0.5059704513256426 19/jul/2023 49.41 0.08 0.16217311980539226 18/jul/2023 49.33 0.09 0.1827782290820471 17/jul/2023 49.24 0.28 0.5718954248366013 14/jul/2023 48.96 0.33 0.6785934608266502 13/jul/2023 48.63 0.11 0.2267106347897774 12/jul/2023 48.52 0.17 0.3516028955532575 11/jul/2023 48.35 0.32 0.6662502602540079 10/jul/2023 48.03 0.28 0.5863874345549738 07/jul/2023 47.75 -0.44 -0.9130525005187798 06/jul/2023 48.19 0.1 0.20794343938448742 05/jul/2023 48.09 0 0 04/jul/2023 48.09 -0.11 -0.22821576763485477 03/jul/2023 48.2 0.26 0.5423445974134334 30/jun/2023 47.94 0.42 0.8838383838383839 29/jun/2023 47.52 0.09 0.18975332068311196 28/jun/2023 47.43 0.22 0.46600296547341663 27/jun/2023 47.21 0.29 0.618073316283035 26/jun/2023 46.92 -0.13 -0.2763018065887354 22/jun/2023 47.05 -0.22 -0.46541146604611805 21/jun/2023 47.27 0.01 0.021159542953872196 20/jun/2023 47.26 0.02 0.04233700254022015 19/jun/2023 47.24 -0.1 -0.21123785382340515 16/jun/2023 47.34 0.42 0.8951406649616368 15/jun/2023 46.92 -0.04 -0.08517887563884156 14/jun/2023 46.96 0.28 0.5998286203941731 13/jun/2023 46.68 0.47 1.0170958666955205 12/jun/2023 46.21 0.14 0.30388539179509444 09/jun/2023 46.07 -0.02 -0.04339336081579518 08/jun/2023 46.09 -0.28 -0.6038386888074186 07/jun/2023 46.37 0.32 0.6948968512486428 06/jun/2023 46.05 0.12 0.2612671456564337 05/jun/2023 45.93 0 0 02/jun/2023 45.93 0.24 0.525279054497702 01/jun/2023 45.69 0.22 0.4838354959313833 31/mei/2023 45.47 -0.29 -0.6337412587412588 30/mei/2023 45.76 0.25 0.5493298176225005 26/mei/2023 45.51 0.5 1.110864252388358 25/mei/2023 45.01 0.05 0.11120996441281139 24/mei/2023 44.96 -0.02 -0.044464206313917294 23/mei/2023 44.98 0.06 0.13357079252003562 22/mei/2023 44.92 0.09 0.20075842070042382 19/mei/2023 44.83 -0.13 -0.2891459074733096 17/mei/2023 44.96 -0.24 -0.5309734513274337 16/mei/2023 45.2 -0.13 -0.2867857930730201 15/mei/2023 45.33 0.18 0.39867109634551495 12/mei/2023 45.15 -0.03 -0.06640106241699867 11/mei/2023 45.18 -0.05 -0.11054609772275038 10/mei/2023 45.23 0.07 0.1550044286979628 08/mei/2023 45.16 0.53 1.1875420120994846 05/mei/2023 44.63 -0.32 -0.7119021134593994 04/mei/2023 44.95 0.3 0.671892497200448 03/mei/2023 44.65 -0.03 -0.06714413607878246 02/mei/2023 44.68 0.21 0.47222846863053747 28/apr/2023 44.47 0.09 0.20279405137449302 27/apr/2023 44.38 0.12 0.2711251694532309 26/apr/2023 44.26 0.24 0.5452067242162654 25/apr/2023 44.02 -0.05 -0.11345586566825505 24/apr/2023 44.07 0.28 0.6394153916419274 21/apr/2023 43.79 0 0 20/apr/2023 43.79 0.05 0.11431184270690443 19/apr/2023 43.74 -0.16 -0.36446469248291574 18/apr/2023 43.9 -0.12 -0.2726033621081327 17/apr/2023 44.02 -0.22 -0.4972875226039783 14/apr/2023 44.24 0.02 0.045228403437358664 13/apr/2023 44.22 0.12 0.272108843537415 12/apr/2023 44.1 0.19 0.4327032566613528 11/apr/2023 43.91 0.07 0.15967153284671534 06/apr/2023 43.84 0.12 0.2744739249771272 05/apr/2023 43.72 0.43 0.9933009933009933 04/apr/2023 43.29 -0.08 -0.18445930366612867 03/apr/2023 43.37 -0.06 -0.1381533502187428 31/mrt/2023 43.43 0.74 1.7334270320918248 30/mrt/2023 42.69 -0.03 -0.0702247191011236 29/mrt/2023 42.72 0.3 0.7072135785007072 28/mrt/2023 42.42 0.02 0.04716981132075472 27/mrt/2023 42.4 0.13 0.30754672344452333 24/mrt/2023 42.27 -0.42 -0.9838369641602249 23/mrt/2023 42.69 0.17 0.39981185324553153 22/mrt/2023 42.52 0.06 0.1413094677343382 21/mrt/2023 42.46 0.19 0.4494913650343033 20/mrt/2023 42.27 -0.24 -0.5645730416372619 17/mrt/2023 42.51 0.32 0.7584735719364778 16/mrt/2023 42.19 0.14 0.3329369797859691 15/mrt/2023 42.05 -0.33 -0.7786691835771591 14/mrt/2023 42.38 -0.35 -0.8190966534051018 13/mrt/2023 42.73 -0.67 -1.543778801843318 10/mrt/2023 43.4 -0.3 -0.6864988558352403 09/mrt/2023 43.7 -0.27 -0.6140550375255857 08/mrt/2023 43.97 -0.09 -0.20426690876078074 07/mrt/2023 44.06 0.12 0.27309968138370505 06/mrt/2023 43.94 0.18 0.4113345521023766 03/mrt/2023 43.76 0.82 1.9096413600372613 02/mrt/2023 42.94 -0.4 -0.9229349330872173 01/mrt/2023 43.34 0.36 0.8375988832014891 28/feb/2023 42.98 -0.06 -0.13940520446096655 27/feb/2023 43.04 -0.27 -0.6234126067882706 24/feb/2023 43.31 -0.04 -0.0922722029988466 23/feb/2023 43.35 0.05 0.11547344110854503 22/feb/2023 43.3 -0.59 -1.344269765322397 21/feb/2023 43.89 -0.07 -0.1592356687898089 20/feb/2023 43.96 -0.1 -0.22696323195642307 17/feb/2023 44.06 -0.28 -0.6314839873703203 16/feb/2023 44.34 0.01 0.022558087074216106 15/feb/2023 44.33 0.15 0.3395201448619285 14/feb/2023 44.18 0.18 0.4090909090909091 13/feb/2023 44 -0.36 -0.8115419296663661 10/feb/2023 44.36 -0.02 -0.04506534474988734 09/feb/2023 44.38 0.03 0.06764374295377677 08/feb/2023 44.35 0.47 1.0711030082041932 07/feb/2023 43.88 -0.14 -0.31803725579282144 06/feb/2023 44.02 -0.68 -1.5212527964205818 03/feb/2023 44.7 0.53 1.199909440796921 02/feb/2023 44.17 0.04 0.0906412871062769 01/feb/2023 44.13 0.01 0.022665457842248413 31/jan/2023 44.12 -0.08 -0.18099547511312217 30/jan/2023 44.2 0.01 0.022629554197782304 27/jan/2023 44.19 -0.48 -1.0745466756212223 26/jan/2023 44.67 0.06 0.13449899125756556 25/jan/2023 44.61 -0.44 -0.97669256381798 24/jan/2023 45.05 -0.24 -0.5299183042614264 23/jan/2023 45.29 0.04 0.08839779005524862 20/jan/2023 45.25 -0.11 -0.24250440917107582 19/jan/2023 45.36 -0.22 -0.4826678367705134 18/jan/2023 45.58 0.46 1.0195035460992907 17/jan/2023 45.12 0.29 0.6468882444791434 16/jan/2023 44.83 -0.42 -0.9281767955801105 13/jan/2023 45.25 0.34 0.7570696949454464 12/jan/2023 44.91 0.04 0.08914642299977714 11/jan/2023 44.87 0.08 0.17861129716454566 10/jan/2023 44.79 -0.15 -0.33377837116154874 09/jan/2023 44.94 0.79 1.7893544733861835 06/jan/2023 44.15 -0.42 -0.9423378954453668 05/jan/2023 44.57 0.21 0.4733994589720469 04/jan/2023 44.36 -0.4 -0.8936550491510277 03/jan/2023 44.76 -0.06 -0.13386880856760375 02/jan/2023 44.82 0.29 0.6512463507747586 30/dec/2022 44.53 -0.22 -0.49162011173184356 29/dec/2022 44.75 0.18 0.40385909804801434 28/dec/2022 44.57 -0.16 -0.3577017661524704 27/dec/2022 44.73 1.04 2.3804074158846418 23/dec/2022 43.69 -0.89 -1.9964109466128308 22/dec/2022 44.58 -0.17 -0.37988826815642457 21/dec/2022 44.75 -0.46 -1.0174740101747402 20/dec/2022 45.21 -0.23 -0.5061619718309859 19/dec/2022 45.44 0.52 1.157613535173642 16/dec/2022 44.92 -0.37 -0.8169573857363657 15/dec/2022 45.29 -0.69 -1.5006524575902567 14/dec/2022 45.98 0.18 0.3930131004366812 13/dec/2022 45.8 0.14 0.3066141042487954 12/dec/2022 45.66 -0.19 -0.4143947655398037 09/dec/2022 45.85 -0.18 -0.3910493156636976 08/dec/2022 46.03 0.4 0.8766162612316458 07/dec/2022 45.63 -0.04 -0.08758484782132692 06/dec/2022 45.67 -0.59 -1.2753999135322092 05/dec/2022 46.26 -0.3 -0.6443298969072165 02/dec/2022 46.56 -0.34 -0.7249466950959488 01/dec/2022 46.9 0.12 0.25651988029072254 30/nov/2022 46.78 0.61 1.3212042451808534 29/nov/2022 46.17 0.13 0.28236316246741966 28/nov/2022 46.04 0.17 0.3706126008284282 25/nov/2022 45.87 -0.03 -0.06535947712418301 24/nov/2022 45.9 0.73 1.6161168917423068 23/nov/2022 45.17 -0.07 -0.15473032714412024 22/nov/2022 45.24 0.29 0.6451612903225806 21/nov/2022 44.95 -0.39 -0.8601676224084693 18/nov/2022 45.34 -0.15 -0.3297428006155199 17/nov/2022 45.49 -0.29 -0.6334643949322848 16/nov/2022 45.78 -0.16 -0.348280365694384 15/nov/2022 45.94 0.17 0.3714223290364868 14/nov/2022 45.77 -0.41 -0.887830229536596 11/nov/2022 46.18 0.58 1.2719298245614035 10/nov/2022 45.6 0.13 0.28590279305036287 09/nov/2022 45.47 -0.15 -0.3288031565103025 08/nov/2022 45.62 0.08 0.1756697408871322 07/nov/2022 45.54 0.45 0.998003992015968 04/nov/2022 45.09 0.25 0.5575379125780553 03/nov/2022 44.84 -0.11 -0.2447163515016685 02/nov/2022 44.95 -0.11 -0.2441189525077674 31/okt/2022 45.06 0.32 0.7152436298614215 28/okt/2022 44.74 0.04 0.0894854586129754 27/okt/2022 44.7 0.37 0.834649221745996 26/okt/2022 44.33 0.01 0.02256317689530686 25/okt/2022 44.32 -0.13 -0.2924634420697413 24/okt/2022 44.45 0.29 0.6567028985507246 21/okt/2022 44.16 0.2 0.4549590536851683 20/okt/2022 43.96 0.17 0.38821648778259876 19/okt/2022 43.79 -0.33 -0.7479601087941976 18/okt/2022 44.12 0.39 0.8918362680082323 17/okt/2022 43.73 0.19 0.4363803399173174 14/okt/2022 43.54 0.32 0.7403979639055993 13/okt/2022 43.22 -0.27 -0.6208323752586802 12/okt/2022 43.49 0.25 0.5781683626271971 11/okt/2022 43.24 -0.63 -1.4360610895828585 10/okt/2022 43.87 -0.12 -0.272789270288702 07/okt/2022 43.99 -0.37 -0.8340847610459874 06/okt/2022 44.36 -0.16 -0.35938903863432164 05/okt/2022 44.52 0.04 0.08992805755395683 04/okt/2022 44.48 1.1 2.5357307514983862 03/okt/2022 43.38 -0.87 -1.9661016949152543 30/sep/2022 44.25 0.85 1.9585253456221199 29/sep/2022 43.4 0.09 0.20780420226275687 28/sep/2022 43.31 -0.44 -1.0057142857142858 27/sep/2022 43.75 0.13 0.29802842732691426 26/sep/2022 43.62 -1.23 -2.74247491638796 23/sep/2022 44.85 -0.82 -1.7954893803372016 22/sep/2022 45.67 -0.68 -1.4670981661272924 21/sep/2022 46.35 -0.48 -1.0249839846252402 20/sep/2022 46.83 0.49 1.0574018126888218 19/sep/2022 46.34 0.42 0.9146341463414634 16/sep/2022 45.92 -0.98 -2.08955223880597 15/sep/2022 46.9 -0.38 -0.8037225042301185 14/sep/2022 47.28 0.32 0.6814310051107325 13/sep/2022 46.96 -0.24 -0.5084745762711864 12/sep/2022 47.2 0.33 0.7040751013441434 09/sep/2022 46.87 0.08 0.1709767044240222 08/sep/2022 46.79 0.56 1.2113346311918667 07/sep/2022 46.23 0.02 0.04328067517853278 06/sep/2022 46.21 -0.09 -0.19438444924406048 05/sep/2022 46.3 0.24 0.5210594876248371 02/sep/2022 46.06 -0.14 -0.30303030303030304 01/sep/2022 46.2 -0.44 -0.9433962264150944 31/aug/2022 46.64 -0.18 -0.3844510892780863 30/aug/2022 46.82 1.46 3.2186948853615522 29/aug/2022 45.36 -0.66 -1.4341590612777053 26/aug/2022 46.02 -0.03 -0.06514657980456026 25/aug/2022 46.05 -0.13 -0.281507145950628 24/aug/2022 46.18 0.18 0.391304347826087 23/aug/2022 46 0.32 0.7005253940455342 22/aug/2022 45.68 -0.64 -1.381692573402418 19/aug/2022 46.32 -0.63 -1.34185303514377 18/aug/2022 46.95 -0.13 -0.27612574341546303 17/aug/2022 47.08 0.33 0.7058823529411765 16/aug/2022 46.75 0.44 0.9501187648456056 12/aug/2022 46.31 -0.02 -0.043168573278653144 11/aug/2022 46.33 0.28 0.6080347448425625 10/aug/2022 46.05 0.05 0.10869565217391304 09/aug/2022 46 -0.05 -0.10857763300760044 08/aug/2022 46.05 0.08 0.1740265390472047 05/aug/2022 45.97 0.12 0.2617230098146129 04/aug/2022 45.85 -0.14 -0.30441400304414 03/aug/2022 45.99 -0.24 -0.5191434133679429 02/aug/2022 46.23 0.02 0.04328067517853278 01/aug/2022 46.21 0.71 1.5604395604395604 29/jul/2022 45.5 0.83 1.8580702932616968 28/jul/2022 44.67 0.62 1.4074914869466515 27/jul/2022 44.05 0.35 0.8009153318077803 26/jul/2022 43.7 -0.54 -1.2206148282097649 25/jul/2022 44.24 -0.28 -0.6289308176100629 22/jul/2022 44.52 0.35 0.7923930269413629 21/jul/2022 44.17 0.31 0.7067943456452348 20/jul/2022 43.86 0.22 0.5041246562786434 19/jul/2022 43.64 0.32 0.7386888273314867 18/jul/2022 43.32 0.48 1.1204481792717087 15/jul/2022 42.84 0.35 0.8237232289950577 14/jul/2022 42.49 -0.18 -0.4218420435903445 13/jul/2022 42.67 -0.16 -0.3735699276208265 12/jul/2022 42.83 -0.45 -1.0397412199630314 11/jul/2022 43.28 -0.04 -0.09233610341643583 08/jul/2022 43.32 0.09 0.2081887578070784 07/jul/2022 43.23 0.49 1.1464670098268601 06/jul/2022 42.74 0.63 1.4960816908097838 05/jul/2022 42.11 -0.29 -0.6839622641509434 04/jul/2022 42.4 0.33 0.7844069408129308 01/jul/2022 42.07 0.09 0.21438780371605526 30/jun/2022 41.98 -0.06 -0.142721217887726 29/jun/2022 42.04 -0.31 -0.731995277449823 28/jun/2022 42.35 -0.22 -0.5167958656330749 27/jun/2022 42.57 0.24 0.5669737774627923 24/jun/2022 42.33 0.95 2.2957950700821654 22/jun/2022 41.38 -0.7 -1.6634980988593155 21/jun/2022 42.08 0.74 1.7900338655055636 20/jun/2022 41.34 -0.05 -0.12080212611741967 17/jun/2022 41.39 -0.24 -0.5765073264472736 16/jun/2022 41.63 -0.86 -2.024005648387856 15/jun/2022 42.49 -0.08 -0.18792576932111815 14/jun/2022 42.57 -0.01 -0.023485204321277594 13/jun/2022 42.58 -1.25 -2.8519279032626055 10/jun/2022 43.83 -0.79 -1.7705064993276558 09/jun/2022 44.62 0.35 0.790603117235148 08/jun/2022 44.27 -0.2 -0.4497413986957499 07/jun/2022 44.47 -0.42 -0.9356204054355091 03/jun/2022 44.89 -0.26 -0.5758582502768549 02/jun/2022 45.15 0.15 0.3333333333333333 01/jun/2022 45 0.02 0.044464206313917294 31/mei/2022 44.98 -0.18 -0.3985828166519043 30/mei/2022 45.16 0.82 1.8493459630130806 27/mei/2022 44.34 1.04 2.4018475750577366 25/mei/2022 43.3 -0.26 -0.5968778696051423 24/mei/2022 43.56 -0.18 -0.411522633744856 23/mei/2022 43.74 -0.07 -0.15978087194704405 20/mei/2022 43.81 1.18 2.768003753225428 19/mei/2022 42.63 -1.35 -3.069577080491132 18/mei/2022 43.98 -0.14 -0.3173164097914778 17/mei/2022 44.12 0.92 2.1296296296296298 16/mei/2022 43.2 0.33 0.7697690692792163 13/mei/2022 42.87 0.09 0.21037868162692847 12/mei/2022 42.78 -1 -2.284148012791229 11/mei/2022 43.78 -0.05 -0.11407711613050422 10/mei/2022 43.83 -0.78 -1.7484868863483525 06/mei/2022 44.61 -1.22 -2.6620117826751035 05/mei/2022 45.83 0.05 0.109217999126256 04/mei/2022 45.78 -1.03 -2.2003845332193976 03/mei/2022 46.81 0 0 02/mei/2022 46.81 -0.18 -0.3830602255799106 29/apr/2022 46.99 -0.39 -0.823132123258759 28/apr/2022 47.38 0.49 1.0449989336745575 27/apr/2022 46.89 -0.27 -0.5725190839694656 26/apr/2022 47.16 0.55 1.1800042909246942 25/apr/2022 46.61 -0.7 -1.4796026210103572 22/apr/2022 47.31 -0.95 -1.968503937007874 21/apr/2022 48.26 0.78 1.6427969671440608 20/apr/2022 47.48 0.62 1.3230900554844216 19/apr/2022 46.86 -1.83 -3.7584719654959953 12/apr/2022 48.69 -0.49 -0.9963399755998373 11/apr/2022 49.18 -0.22 -0.44534412955465585 08/apr/2022 49.4 0.39 0.7957559681697612 07/apr/2022 49.01 -0.57 -1.1496571198063736 06/apr/2022 49.58 -0.57 -1.1365902293120638 05/apr/2022 50.15 -0.19 -0.37743345252284466 04/apr/2022 50.34 0.6 1.2062726176115801 01/apr/2022 49.74 0.55 1.1181134376905875 31/mrt/2022 49.19 0.1 0.20370747606437156 30/mrt/2022 49.09 0.61 1.2582508250825082 29/mrt/2022 48.48 0.39 0.810979413599501 28/mrt/2022 48.09 0.13 0.27105921601334443 25/mrt/2022 47.96 0 0 24/mrt/2022 47.96 0.2 0.4187604690117253 23/mrt/2022 47.76 -0.26 -0.5414410662224073 22/mrt/2022 48.02 0.41 0.8611636210880067 21/mrt/2022 47.61 -0.62 -1.2855069458843045 18/mrt/2022 48.23 -0.02 -0.04145077720207254 17/mrt/2022 48.25 0.99 2.0947947524333475 16/mrt/2022 47.26 1.16 2.5162689804772236 15/mrt/2022 46.1 -0.6 -1.284796573875803 14/mrt/2022 46.7 0.45 0.972972972972973 11/mrt/2022 46.25 -0.15 -0.3232758620689655 10/mrt/2022 46.4 0.73 1.5984234727392161 09/mrt/2022 45.67 1.22 2.7446569178852642 08/mrt/2022 44.45 0.64 1.4608536863729742 07/mrt/2022 43.81 -1.62 -3.565925599823905 04/mrt/2022 45.43 -1.01 -2.1748492678725238 03/mrt/2022 46.44 -0.62 -1.317467063323417 02/mrt/2022 47.06 -0.65 -1.3623978201634876 01/mrt/2022 47.71 -0.01 -0.020955574182732608 28/feb/2022 47.72 0.23 0.4843124868393346 25/feb/2022 47.49 1.39 3.015184381778742 24/feb/2022 46.1 -3.19 -6.471900994116454 23/feb/2022 49.29 0.29 0.5918367346938775 22/feb/2022 49 -0.74 -1.4877362283876157 21/feb/2022 49.74 -0.21 -0.42042042042042044 18/feb/2022 49.95 0.04 0.08014425966740132 17/feb/2022 49.91 -0.2 -0.39912193175014965 16/feb/2022 50.11 0.18 0.3605047065892249 15/feb/2022 49.93 1.68 3.481865284974093 14/feb/2022 48.25 -1.68 -3.364710594832766 11/feb/2022 49.93 -1.13 -2.2130826478652565 10/feb/2022 51.06 0.12 0.23557126030624265 09/feb/2022 50.94 0.43 0.8513165709760443 08/feb/2022 50.51 0.04 0.07925500297206262 07/feb/2022 50.47 -0.7 -1.3679890560875514 04/feb/2022 51.17 -0.13 -0.253411306042885 03/feb/2022 51.3 -0.76 -1.4598540145985401 02/feb/2022 52.06 0.28 0.540749324063345 01/feb/2022 51.78 0.52 1.0144362075692548 31/jan/2022 51.26 1.01 2.009950248756219 28/jan/2022 50.25 0.25 0.5 27/jan/2022 50 -1.03 -2.0184205369390553 26/jan/2022 51.03 0 0 25/jan/2022 51.03 0.56 1.1095700416088765 24/jan/2022 50.47 -1.62 -3.1100019197542714 21/jan/2022 52.09 -0.5 -0.9507510933637574 20/jan/2022 52.59 -0.44 -0.8297190269658684 19/jan/2022 53.03 -0.39 -0.7300636465743168 18/jan/2022 53.42 -0.88 -1.6206261510128914 17/jan/2022 54.3 -0.04 -0.0736105999263894 14/jan/2022 54.34 -0.07 -0.12865282117257856 13/jan/2022 54.41 -0.11 -0.20176082171680118 12/jan/2022 54.52 0.65 1.2066085019491368 11/jan/2022 53.87 0.08 0.14872652909462725 10/jan/2022 53.79 0.75 1.414027149321267 07/jan/2022 53.04 0.4 0.7598784194528876 06/jan/2022 52.64 -0.68 -1.275318829707427 05/jan/2022 53.32 0.18 0.3387278885961611 04/jan/2022 53.14 0.14 0.2641509433962264 03/jan/2022 53 0.71 1.3578122011856952 31/dec/2021 52.29 0.55 1.0630073444143795 30/dec/2021 51.74 0.19 0.3685741998060136 29/dec/2021 51.55 -0.19 -0.367220718979513 28/dec/2021 51.74 0.61 1.193037355759828 27/dec/2021 51.13 0.03 0.05870841487279843 23/dec/2021 51.1 0.54 1.0680379746835442 22/dec/2021 50.56 0.57 1.1402280456091218 21/dec/2021 49.99 0.87 1.771172638436482 20/dec/2021 49.12 -1.05 -2.0928841937412797 17/dec/2021 50.17 -0.94 -1.8391704167481902 16/dec/2021 51.11 0.24 0.4717908393945351 15/dec/2021 50.87 -0.53 -1.0311284046692606 14/dec/2021 51.4 -0.09 -0.1747912215964265 13/dec/2021 51.49 -0.26 -0.5024154589371981 10/dec/2021 51.75 -0.12 -0.2313475997686524 09/dec/2021 51.87 0.04 0.07717538105344394 08/dec/2021 51.83 0.56 1.0922566803198752 07/dec/2021 51.27 0.86 1.7060107121602857 06/dec/2021 50.41 -0.99 -1.9260700389105059 03/dec/2021 51.4 -0.54 -1.039661147477859 02/dec/2021 51.94 0.3 0.5809450038729667 01/dec/2021 51.64 0.85 1.6735577869659382 30/nov/2021 50.79 -0.03 -0.0590318772136954 29/nov/2021 50.82 -0.14 -0.27472527472527475 26/nov/2021 50.96 -2.06 -3.885326291965296 25/nov/2021 53.02 0.52 0.9904761904761905 24/nov/2021 52.5 -0.02 -0.03808073115003808 23/nov/2021 52.52 0.65 1.2531328320802004 22/nov/2021 51.87 -1.43 -2.682926829268293 19/nov/2021 53.3 0.11 0.20680579056213574 18/nov/2021 53.19 -0.65 -1.2072808320950965 17/nov/2021 53.84 -0.29 -0.5357472750785147 16/nov/2021 54.13 -0.06 -0.11072153533862336 15/nov/2021 54.19 -0.09 -0.1658069270449521 12/nov/2021 54.28 0.86 1.6098839385997754 11/nov/2021 53.42 -0.5 -0.9272997032640949 10/nov/2021 53.92 -0.21 -0.3879549233327175 09/nov/2021 54.13 0.13 0.24074074074074073 08/nov/2021 54 0.93 1.7524024872809496 02/nov/2021 53.07 1 1.9204916458613406 29/okt/2021 52.07 -0.4 -0.7623403849818944 28/okt/2021 52.47 -0.87 -1.6310461192350956 27/okt/2021 53.34 -0.3 -0.5592841163310962 26/okt/2021 53.64 0.76 1.4372163388804842 25/okt/2021 52.88 -0.18 -0.33923859781379573 22/okt/2021 53.06 -0.02 -0.037678975131876416 21/okt/2021 53.08 -0.26 -0.4874390701162355 20/okt/2021 53.34 -0.05 -0.09365049634763065 19/okt/2021 53.39 -0.3 -0.5587632706276774 18/okt/2021 53.69 0.31 0.5807418508804796 15/okt/2021 53.38 -0.03 -0.05616925669350309 14/okt/2021 53.41 0.29 0.545933734939759 13/okt/2021 53.12 0.45 0.854376305297133 12/okt/2021 52.67 -0.05 -0.09484066767830046 11/okt/2021 52.72 -0.25 -0.4719652633566169 08/okt/2021 52.97 0.02 0.03777148253068933 07/okt/2021 52.95 0.74 1.4173529975100556 06/okt/2021 52.21 -0.98 -1.842451588644482 05/okt/2021 53.19 0.11 0.20723436322532027 04/okt/2021 53.08 0.39 0.740178401973809 01/okt/2021 52.69 -0.2 -0.3781433163168841 30/sep/2021 52.89 -0.01 -0.01890359168241966 29/sep/2021 52.9 -0.17 -0.3203316374599585 28/sep/2021 53.07 -0.78 -1.448467966573816 27/sep/2021 53.85 -0.06 -0.11129660545353366 24/sep/2021 53.91 -0.15 -0.27746947835738067 23/sep/2021 54.06 0.92 1.7312758750470456 22/sep/2021 53.14 0.74 1.4122137404580153 21/sep/2021 52.4 0.67 1.2951865455248406 20/sep/2021 51.73 -0.64 -1.2220737063204123 17/sep/2021 52.37 -0.17 -0.32356299961933765 16/sep/2021 52.54 0.12 0.2289202594429607 15/sep/2021 52.42 0.41 0.7883099403960777 14/sep/2021 52.01 0.57 1.1080870917573873 13/sep/2021 51.44 -0.33 -0.6374348078037474 10/sep/2021 51.77 0.09 0.17414860681114552 09/sep/2021 51.68 0.14 0.2716336825766395 08/sep/2021 51.54 -0.07 -0.13563262933540013 07/sep/2021 51.61 -0.53 -1.016494054468738 06/sep/2021 52.14 0.21 0.4043905257076834 03/sep/2021 51.93 0.3 0.5810575246949448 02/sep/2021 51.63 0.62 1.215447951382082 01/sep/2021 51.01 -0.13 -0.25420414548298786 31/aug/2021 51.14 0.64 1.2673267326732673 30/aug/2021 50.5 0.94 1.8966908797417272 27/aug/2021 49.56 0.61 1.2461695607763024 26/aug/2021 48.95 0.08 0.16369961121342336 25/aug/2021 48.87 -0.11 -0.2245814618211515 24/aug/2021 48.98 0.23 0.4717948717948718 23/aug/2021 48.75 0.22 0.453327838450443 20/aug/2021 48.53 -0.5 -1.0197838058331634 19/aug/2021 49.03 0 0 18/aug/2021 49.03 0.07 0.14297385620915032 17/aug/2021 48.96 0.12 0.2457002457002457 16/aug/2021 48.84 -0.1 -0.2043318348998774 13/aug/2021 48.94 0.34 0.6995884773662552 12/aug/2021 48.6 0.55 1.1446409989594173 11/aug/2021 48.05 0.03 0.06247396917950854 10/aug/2021 48.02 -0.14 -0.29069767441860467 09/aug/2021 48.16 -0.08 -0.16583747927031509 06/aug/2021 48.24 -0.11 -0.22750775594622544 05/aug/2021 48.35 -0.24 -0.4939287919324964 04/aug/2021 48.59 0.22 0.4548273723382262 03/aug/2021 48.37 0.64 1.3408757594804106 02/aug/2021 47.73 0.55 1.165748198389148 30/jul/2021 47.18 -0.01 -0.02119093028183937 29/jul/2021 47.19 0.34 0.7257203842049093 28/jul/2021 46.85 -0.1 -0.21299254526091588 27/jul/2021 46.95 -0.12 -0.25493945188017847 26/jul/2021 47.07 -0.01 -0.021240441801189464 23/jul/2021 47.08 0.29 0.6197905535370806 22/jul/2021 46.79 0.78 1.6952836339926103 21/jul/2021 46.01 0.05 0.10879025239338555 20/jul/2021 45.96 -0.2 -0.43327556325823224 19/jul/2021 46.16 -0.17 -0.3669328728685517 16/jul/2021 46.33 -0.1 -0.21537798836958863 15/jul/2021 46.43 0.33 0.7158351409978309 14/jul/2021 46.1 0.01 0.02169668040789759 13/jul/2021 46.09 0.25 0.5453752181500873 12/jul/2021 45.84 0.19 0.41621029572836804 09/jul/2021 45.65 0.05 0.10964912280701754 08/jul/2021 45.6 -0.45 -0.9771986970684039 07/jul/2021 46.05 0.1 0.2176278563656148 06/jul/2021 45.95 -0.23 -0.498051104374188 05/jul/2021 46.18 0.56 1.2275317843051294 02/jul/2021 45.62 0.08 0.1756697408871322 01/jul/2021 45.54 -0.25 -0.5459707359685521 30/jun/2021 45.79 -0.13 -0.28310104529616725 29/jun/2021 45.92 -0.25 -0.5414771496642842 28/jun/2021 46.17 -0.2 -0.4313133491481561 25/jun/2021 46.37 0.31 0.6730351715154147 24/jun/2021 46.06 0.22 0.4799301919720768 22/jun/2021 45.84 -0.06 -0.13071895424836602 21/jun/2021 45.9 0.03 0.06540222367560497 18/jun/2021 45.87 0.13 0.28421512898994317 17/jun/2021 45.74 -0.67 -1.4436543848308554 16/jun/2021 46.41 -0.21 -0.45045045045045046 15/jun/2021 46.62 0.11 0.23650827778972264 14/jun/2021 46.51 -0.18 -0.3855215249518098 11/jun/2021 46.69 0.02 0.042854081851296334 10/jun/2021 46.67 0.47 1.0173160173160174 09/jun/2021 46.2 -0.4 -0.8583690987124464 08/jun/2021 46.6 -0.01 -0.021454623471358077 07/jun/2021 46.61 0.48 1.0405376110990678 04/jun/2021 46.13 -0.2 -0.4316857327865314 03/jun/2021 46.33 0.62 1.3563771603587835 02/jun/2021 45.71 -0.06 -0.13109023377758358 01/jun/2021 45.77 -0.27 -0.5864465682015638 31/mei/2021 46.04 0.28 0.6118881118881119 28/mei/2021 45.76 0.25 0.5493298176225005 27/mei/2021 45.51 0.23 0.5079505300353356 26/mei/2021 45.28 0.31 0.6893484545252391 25/mei/2021 44.97 0.15 0.33467202141900937 21/mei/2021 44.82 0.96 2.188782489740082 20/mei/2021 43.86 -0.2 -0.45392646391284613 19/mei/2021 44.06 -0.37 -0.8327706504614 18/mei/2021 44.43 0.62 1.4152020086738188 17/mei/2021 43.81 0.84 1.9548522224808005 14/mei/2021 42.97 -0.07 -0.16263940520446096 12/mei/2021 43.04 -0.64 -1.465201465201465 11/mei/2021 43.68 -0.25 -0.5690871841566127 10/mei/2021 43.93 0.29 0.6645279560036663 07/mei/2021 43.64 0.34 0.7852193995381063 06/mei/2021 43.3 0.43 1.0030324236062516 05/mei/2021 42.87 0.32 0.7520564042303173 04/mei/2021 42.55 -0.34 -0.7927255770575892 03/mei/2021 42.89 0.13 0.304022450888681 30/apr/2021 42.76 -0.82 -1.8815970628728775 29/apr/2021 43.58 0.15 0.345383375546857 28/apr/2021 43.43 0.7 1.6381933068102037 27/apr/2021 42.73 0.47 1.1121628017037388 26/apr/2021 42.26 0.71 1.7087845968712394 23/apr/2021 41.55 -0.19 -0.4551988500239578 22/apr/2021 41.74 0.27 0.6510730648661683 21/apr/2021 41.47 -0.09 -0.2165543792107796 20/apr/2021 41.56 0.04 0.09633911368015415 19/apr/2021 41.52 -1.14 -2.6722925457102673 16/apr/2021 42.66 0.36 0.851063829787234 15/apr/2021 42.3 0.09 0.21321961620469082 14/apr/2021 42.21 0.02 0.04740459824602986 13/apr/2021 42.19 0.77 1.859005311443747 12/apr/2021 41.42 -1.99 -4.584197189587653 09/apr/2021 43.41 -0.34 -0.7771428571428571 08/apr/2021 43.75 0.22 0.5053985756949231 07/apr/2021 43.53 -0.03 -0.06887052341597796 06/apr/2021 43.56 -1.01 -2.266098272380525 01/apr/2021 44.57 0.64 1.4568631914409287 31/mrt/2021 43.93 -0.32 -0.7231638418079096 30/mrt/2021 44.25 0.25 0.5681818181818182 29/mrt/2021 44 0.02 0.04547521600727603 26/mrt/2021 43.98 0.79 1.8291271127575828 25/mrt/2021 43.19 -0.67 -1.5275877792977657 24/mrt/2021 43.86 -0.91 -2.0326111235202142 23/mrt/2021 44.77 0.32 0.7199100112485939 22/mrt/2021 44.45 0.07 0.15772870662460567 19/mrt/2021 44.38 0.57 1.3010728144259303 18/mrt/2021 43.81 -0.48 -1.0837660871528563 17/mrt/2021 44.29 -0.69 -1.5340151178301467 16/mrt/2021 44.98 -0.05 -0.11103708638685321 15/mrt/2021 45.03 0.02 0.04443457009553432 12/mrt/2021 45.01 -0.53 -1.1638120333772508 11/mrt/2021 45.54 0.05 0.10991426687183996 10/mrt/2021 45.49 0.3 0.6638636866563399 09/mrt/2021 45.19 0.53 1.186744290192566 08/mrt/2021 44.66 -0.07 -0.1564945226917058 05/mrt/2021 44.73 -0.59 -1.3018534863195057 04/mrt/2021 45.32 -0.48 -1.0480349344978166 03/mrt/2021 45.8 1.26 2.828917826672654 02/mrt/2021 44.54 0.54 1.2272727272727273 01/mrt/2021 44 0.81 1.875434128270433 26/feb/2021 43.19 -2.3 -5.056056276104639 25/feb/2021 45.49 0.14 0.308710033076075 24/feb/2021 45.35 0.93 2.0936515083295815 23/feb/2021 44.42 0.31 0.7027884833371117 22/feb/2021 44.11 -0.75 -1.6718680338831922 19/feb/2021 44.86 -0.51 -1.1240908089045625 18/feb/2021 45.37 -0.19 -0.4170324846356453 17/feb/2021 45.56 -0.29 -0.6324972737186477 16/feb/2021 45.85 -0.13 -0.2827316224445411 15/feb/2021 45.98 0.66 1.4563106796116505 12/feb/2021 45.32 0.09 0.1989829759009507 11/feb/2021 45.23 0.21 0.46645935139937805 10/feb/2021 45.02 0.06 0.13345195729537365 09/feb/2021 44.96 0.07 0.1559367342392515 08/feb/2021 44.89 0.67 1.5151515151515151 05/feb/2021 44.22 -0.14 -0.3155996393146979 04/feb/2021 44.36 0.35 0.7952738014087707 03/feb/2021 44.01 0.22 0.5023978077186573 02/feb/2021 43.79 0.85 1.9795062878435026 01/feb/2021 42.94 2.04 4.987775061124695 29/jan/2021 40.9 -0.41 -0.9924957637375939 28/jan/2021 41.31 -0.3 -0.7209805335255948 27/jan/2021 41.61 -0.77 -1.8168947616800377 26/jan/2021 42.38 0.04 0.0944733112895607 25/jan/2021 42.34 -0.17 -0.39990590449306046 22/jan/2021 42.51 -0.74 -1.7109826589595376 21/jan/2021 43.25 -0.21 -0.4832029452369995 20/jan/2021 43.46 0.38 0.8820798514391829 19/jan/2021 43.08 0.87 2.061122956645345 18/jan/2021 42.21 -0.7 -1.6313213703099512 15/jan/2021 42.91 -0.6 -1.378993334865548 14/jan/2021 43.51 0.11 0.2534562211981567 13/jan/2021 43.4 -0.01 -0.0230361667818475 12/jan/2021 43.41 0.1 0.23089355806972986 11/jan/2021 43.31 0.21 0.4872389791183295 08/jan/2021 43.1 0.8 1.8912529550827424 07/jan/2021 42.3 -0.03 -0.07087172218284904 06/jan/2021 42.33 0.06 0.14194464158977999 05/jan/2021 42.27 0.15 0.3561253561253561 04/jan/2021 42.12 0.48 1.1527377521613833 31/dec/2020 41.64 0.15 0.3615328994938539 30/dec/2020 41.49 0.23 0.5574406204556471 29/dec/2020 41.26 0.26 0.6341463414634146 28/dec/2020 41 0.7 1.7369727047146402 23/dec/2020 40.3 0.49 1.2308465209746295 22/dec/2020 39.81 0.58 1.4784603619678818 21/dec/2020 39.23 -1.5 -3.682789098944267 18/dec/2020 40.73 -0.04 -0.09811135638950208 17/dec/2020 40.77 0.09 0.22123893805309736 16/dec/2020 40.68 0.36 0.8928571428571429 15/dec/2020 40.32 -0.01 -0.024795437639474338 14/dec/2020 40.33 0.21 0.5234297108673978 11/dec/2020 40.12 0.13 0.3250812703175794 10/dec/2020 39.99 -0.25 -0.621272365805169 09/dec/2020 40.24 0.26 0.6503251625812907 08/dec/2020 39.98 0.19 0.4775069112842423 07/dec/2020 39.79 0.31 0.7852077001013171 04/dec/2020 39.48 0.47 1.2048192771084338 03/dec/2020 39.01 0.07 0.17976373908577298 02/dec/2020 38.94 -0.13 -0.33273611466598413 01/dec/2020 39.07 0.75 1.9572025052192066 30/nov/2020 38.32 -0.08 -0.20833333333333334 27/nov/2020 38.4 -0.13 -0.3373994290163509 26/nov/2020 38.53 0.43 1.1286089238845145 25/nov/2020 38.1 -0.65 -1.6774193548387097 24/nov/2020 38.75 0.35 0.9114583333333334 23/nov/2020 38.4 0.25 0.6553079947575361 20/nov/2020 38.15 0.39 1.0328389830508475 19/nov/2020 37.76 -0.69 -1.7945383615084525 18/nov/2020 38.45 0.34 0.8921542902125427 17/nov/2020 38.11 0.45 1.1949017525225705 16/nov/2020 37.66 0.15 0.39989336177019463 13/nov/2020 37.51 0.19 0.5091103965702036 12/nov/2020 37.32 -0.31 -0.8238107892638852 11/nov/2020 37.63 0.19 0.5074786324786325 10/nov/2020 37.44 0.31 0.8349043899811474 09/nov/2020 37.13 0.67 1.8376302797586397 06/nov/2020 36.46 0.29 0.8017694221730716 05/nov/2020 36.17 0.74 2.088625458650861 04/nov/2020 35.43 0.1 0.2830455703368242 03/nov/2020 35.33 0.38 1.0872675250357653 02/nov/2020 34.95 0.23 0.6624423963133641 30/okt/2020 34.72 -0.21 -0.6012024048096193 29/okt/2020 34.93 -0.2 -0.569313976658127 28/okt/2020 35.13 -0.53 -1.4862591138530568 27/okt/2020 35.66 0.56 1.5954415954415955 26/okt/2020 35.1 -0.64 -1.7907106883044208 23/okt/2020 35.74 0.08 0.2243409983174425 22/okt/2020 35.66 -0.08 -0.2238388360380526 21/okt/2020 35.74 0.11 0.30872859949480774 20/okt/2020 35.63 0.11 0.3096846846846847 19/okt/2020 35.52 0.38 1.0813887307911212 16/okt/2020 35.14 0.35 1.0060362173038229 15/okt/2020 34.79 -0.84 -2.357563850687623 14/okt/2020 35.63 0.09 0.25323579065841306 13/okt/2020 35.54 -0.04 -0.11242270938729623 12/okt/2020 35.58 -0.09 -0.2523128679562658 09/okt/2020 35.67 0.27 0.7627118644067796 08/okt/2020 35.4 0.27 0.7685738684884714 07/okt/2020 35.13 0.27 0.774526678141136 06/okt/2020 34.86 0.35 1.0141987829614605 05/okt/2020 34.51 0.08 0.23235550392099913 02/okt/2020 34.43 -0.03 -0.08705745792222867 01/okt/2020 34.46 0.89 2.6511766458147155 30/sep/2020 33.57 0.17 0.5089820359281437 29/sep/2020 33.4 -0.24 -0.713436385255648 28/sep/2020 33.64 0.47 1.4169430208019294 25/sep/2020 33.17 1.03 3.204729309271935 24/sep/2020 32.14 -1.13 -3.3964532611962728 23/sep/2020 33.27 0.08 0.24103645676408555 22/sep/2020 33.19 -0.42 -1.2496280868789051 21/sep/2020 33.61 -0.85 -2.4666279744631456 18/sep/2020 34.46 -0.05 -0.14488554042306578 17/sep/2020 34.51 -0.28 -0.8048289738430584 16/sep/2020 34.79 0.27 0.7821552723059096 15/sep/2020 34.52 0.17 0.4949053857350801 14/sep/2020 34.35 0.06 0.17497812773403323 11/sep/2020 34.29 0.09 0.2631578947368421 10/sep/2020 34.2 0.5 1.4836795252225519 09/sep/2020 33.7 -0.13 -0.38427431274017143 08/sep/2020 33.83 -0.29 -0.8499413833528722 07/sep/2020 34.12 -0.02 -0.05858230814294083 04/sep/2020 34.14 -0.52 -1.5002885170225044 03/sep/2020 34.66 -0.21 -0.6022368798394035 02/sep/2020 34.87 0.08 0.22995113538373096 01/sep/2020 34.79 0.74 2.173274596182085 31/aug/2020 34.05 -1.08 -3.0742954739538857 28/aug/2020 35.13 0.62 1.7965807012460155 27/aug/2020 34.51 0.16 0.4657933042212518 26/aug/2020 34.35 0.17 0.497366881217086 25/aug/2020 34.18 0.09 0.26400704018773835 24/aug/2020 34.09 0.51 1.5187611673615247 21/aug/2020 33.58 0.24 0.7198560287942412 20/aug/2020 33.34 -0.36 -1.0682492581602374 19/aug/2020 33.7 0.08 0.2379535990481856 18/aug/2020 33.62 0.58 1.7554479418886197 17/aug/2020 33.04 0.21 0.6396588486140725 14/aug/2020 32.83 -0.4 -1.203731567860367 13/aug/2020 33.23 0.09 0.27157513578756787 12/aug/2020 33.14 0.03 0.0906070673512534 11/aug/2020 33.11 0.12 0.3637465898757199 10/aug/2020 32.99 0.14 0.426179604261796 07/aug/2020 32.85 -0.04 -0.12161751292186075 06/aug/2020 32.89 0.27 0.8277130594727161 05/aug/2020 32.62 0.16 0.4929143561306223 04/aug/2020 32.46 0.35 1.0900031142946123 03/aug/2020 32.11 -0.56 -1.7141108050198959 31/jul/2020 32.67 -0.03 -0.09174311926605505 30/jul/2020 32.7 -0.26 -0.7888349514563107 29/jul/2020 32.96 -0.25 -0.7527853056308341 28/jul/2020 33.21 0.44 1.3426914861153494 27/jul/2020 32.77 -0.19 -0.5764563106796117 24/jul/2020 32.96 -0.14 -0.4229607250755287 23/jul/2020 33.1 0.22 0.6690997566909975 22/jul/2020 32.88 -0.43 -1.2909036325427798 21/jul/2020 33.31 0.72 2.209266646210494 20/jul/2020 32.59 0.47 1.4632627646326277 17/jul/2020 32.12 0.47 1.4849921011058451 16/jul/2020 31.65 0.5 1.6051364365971108 15/jul/2020 31.15 0.13 0.4190844616376531 14/jul/2020 31.02 -0.59 -1.8664979436887061 13/jul/2020 31.61 0.15 0.47679593134138587 10/jul/2020 31.46 -0.27 -0.8509297195083517 09/jul/2020 31.73 0.31 0.9866327180140039 08/jul/2020 31.42 -0.33 -1.0393700787401574 07/jul/2020 31.75 0.13 0.41113219481340924 06/jul/2020 31.62 0.33 1.0546500479386385 03/jul/2020 31.29 0.35 1.1312217194570136 02/jul/2020 30.94 0.55 1.8098058571898652 01/jul/2020 30.39 0.21 0.6958250497017893 30/jun/2020 30.18 0.15 0.4995004995004995 29/jun/2020 30.03 -0.31 -1.0217534607778511 26/jun/2020 30.34 0.29 0.9650582362728786 25/jun/2020 30.05 0.12 0.4009355162044771 24/jun/2020 29.93 0.01 0.03342245989304813 22/jun/2020 29.92 0.23 0.7746716066015493 19/jun/2020 29.69 0.41 1.400273224043716 18/jun/2020 29.28 0.55 1.9143752175426383 17/jun/2020 28.73 0.04 0.13942140118508192 16/jun/2020 28.69 0.25 0.8790436005625879 15/jun/2020 28.44 -0.55 -1.8972059330803726 12/jun/2020 28.99 0.35 1.2220670391061452 11/jun/2020 28.64 -0.71 -2.4190800681431006 10/jun/2020 29.35 0.18 0.6170723345903325 09/jun/2020 29.17 -0.43 -1.4527027027027026 08/jun/2020 29.6 0.09 0.3049813622500847 05/jun/2020 29.51 0.41 1.4089347079037802 04/jun/2020 29.1 -0.05 -0.17152658662092624 03/jun/2020 29.15 0.08 0.27519779841761266 02/jun/2020 29.07 1.24 4.455623427955444 29/mei/2020 27.83 0.19 0.6874095513748191 28/mei/2020 27.64 0.55 2.030269472129937 27/mei/2020 27.09 0.69 2.6136363636363638 26/mei/2020 26.4 -0.18 -0.6772009029345373 25/mei/2020 26.58 0.36 1.3729977116704806 22/mei/2020 26.22 -0.07 -0.26626093571700266 20/mei/2020 26.29 0.33 1.271186440677966 19/mei/2020 25.96 0.31 1.2085769980506822 18/mei/2020 25.65 -1.31 -4.859050445103858 15/mei/2020 26.96 0.25 0.9359790340696369 14/mei/2020 26.71 -0.96 -3.469461510661366 13/mei/2020 27.67 0.63 2.3298816568047336 12/mei/2020 27.04 -0.08 -0.2949852507374631 11/mei/2020 27.12 -0.08 -0.29411764705882354 08/mei/2020 27.2 0.23 0.8527994067482387 07/mei/2020 26.97 -0.22 -0.8091210003677822 06/mei/2020 27.19 0.32 1.190919240788984 05/mei/2020 26.87 -0.28 -1.0313075506445673 04/mei/2020 27.15 -1.9 -6.540447504302926 30/apr/2020 29.05 1.18 4.233943308216721 29/apr/2020 27.87 0.62 2.2752293577981653 28/apr/2020 27.25 0.36 1.3387876534027519 27/apr/2020 26.89 0.47 1.7789553368660107 24/apr/2020 26.42 -0.81 -2.9746603011384503 23/apr/2020 27.23 0.58 2.176360225140713 22/apr/2020 26.65 0.65 2.5 21/apr/2020 26 -1.02 -3.774981495188749 20/apr/2020 27.02 -0.08 -0.2952029520295203 17/apr/2020 27.1 0.97 3.7122081898201302 16/apr/2020 26.13 0.04 0.15331544653123802 15/apr/2020 26.09 -0.67 -2.5037369207772797 14/apr/2020 26.76 -0.23 -0.8521674694331234 09/apr/2020 26.99 1.46 5.718762240501371 08/apr/2020 25.53 -0.21 -0.8158508158508159 07/apr/2020 25.74 1.56 6.451612903225806 06/apr/2020 24.18 0.76 3.2450896669513236 03/apr/2020 23.42 -1.01 -4.134261154318461 02/apr/2020 24.43 0 0 01/apr/2020 24.43 -0.87 -3.438735177865613 31/mrt/2020 25.3 0.76 3.0969845150774247 30/mrt/2020 24.54 -1 -3.9154267815191854 27/mrt/2020 25.54 -0.51 -1.9577735124760076 26/mrt/2020 26.05 1.19 4.7868061142397424 25/mrt/2020 24.86 2.19 9.660344067048964 24/mrt/2020 22.67 0.52 2.3476297968397293 23/mrt/2020 22.15 -4.39 -16.541070082893746 20/mrt/2020 26.54 1.56 6.244995996797438 19/mrt/2020 24.98 -1.37 -5.1992409867172675 18/mrt/2020 26.35 -1.72 -6.127538297114357 17/mrt/2020 28.07 -0.95 -3.273604410751206 16/mrt/2020 29.02 -2.44 -7.75588048315321 13/mrt/2020 31.46 1.2 3.965631196298744 12/mrt/2020 30.26 -2.94 -8.855421686746988 11/mrt/2020 33.2 0.13 0.39310553371635926 10/mrt/2020 33.07 0 0 09/mrt/2020 33.07 -1.62 -4.669933698472182 06/mrt/2020 34.69 -0.99 -2.774663677130045 05/mrt/2020 35.68 -0.04 -0.11198208286674133 04/mrt/2020 35.72 -0.25 -0.6950236308034473 03/mrt/2020 35.97 0.17 0.4748603351955307 02/mrt/2020 35.8 -0.2 -0.5555555555555556 28/feb/2020 36 -1.72 -4.559915164369035 27/feb/2020 37.72 -0.08 -0.21164021164021163 26/feb/2020 37.8 -0.3 -0.7874015748031497 25/feb/2020 38.1 -0.01 -0.026239832065074783 24/feb/2020 38.11 -0.94 -2.407170294494238 21/feb/2020 39.05 0 0 20/feb/2020 39.05 -0.14 -0.35723398826231184 19/feb/2020 39.19 0.41 1.0572460030943784 18/feb/2020 38.78 -0.33 -0.8437739708514447 17/feb/2020 39.11 -0.07 -0.17866258295048495 14/feb/2020 39.18 -0.11 -0.27996945787732247 13/feb/2020 39.29 -0.18 -0.4560425639726374 12/feb/2020 39.47 0.17 0.43256997455470736 11/feb/2020 39.3 0.19 0.48580925594477115 10/feb/2020 39.11 -0.23 -0.5846466700559227 07/feb/2020 39.34 -0.11 -0.2788339670468948 06/feb/2020 39.45 0.28 0.71483278018892 05/feb/2020 39.17 0.41 1.0577915376676987 04/feb/2020 38.76 0.95 2.512562814070352 03/feb/2020 37.81 -0.56 -1.45947354704196 31/jan/2020 38.37 -0.09 -0.23400936037441497 30/jan/2020 38.46 -0.37 -0.9528714911151172 29/jan/2020 38.83 0.3 0.7786140669608097 28/jan/2020 38.53 -0.15 -0.3877973112719752 27/jan/2020 38.68 -0.37 -0.9475032010243278 24/jan/2020 39.05 0.3 0.7741935483870968 23/jan/2020 38.75 0.29 0.7540301612064483 22/jan/2020 38.46 -0.19 -0.49159120310478654 21/jan/2020 38.65 -0.12 -0.30951766830023214 20/jan/2020 38.77 -0.43 -1.096938775510204 17/jan/2020 39.2 -0.02 -0.05099439061703213 16/jan/2020 39.22 -0.04 -0.10188487009679063 15/jan/2020 39.26 0.05 0.12751849018107625 14/jan/2020 39.21 0.04 0.10211896859841715 13/jan/2020 39.17 0.49 1.2668045501551188 10/jan/2020 38.68 0.27 0.7029419422025515 09/jan/2020 38.41 0.87 2.317527970165157 08/jan/2020 37.54 0.04 0.10666666666666667 07/jan/2020 37.5 0.24 0.644122383252818 06/jan/2020 37.26 -0.82 -2.153361344537815 03/jan/2020 38.08 -0.36 -0.9365244536940687 02/jan/2020 38.44 0.37 0.9718938796952982 31/dec/2019 38.07 -0.3 -0.7818608287724785 30/dec/2019 38.37 0.07 0.18276762402088773 27/dec/2019 38.3 -0.13 -0.33827738745771535 23/dec/2019 38.43 -0.08 -0.20773824980524538 20/dec/2019 38.51 0.04 0.10397712503249285 19/dec/2019 38.47 0.08 0.2083876009377442 18/dec/2019 38.39 0.1 0.26116479498563594 17/dec/2019 38.29 0.36 0.9491167940943844 16/dec/2019 37.93 -0.21 -0.5506030414263241 13/dec/2019 38.14 0.31 0.8194554586307163 12/dec/2019 37.83 0.15 0.3980891719745223 11/dec/2019 37.68 0.16 0.42643923240938164 10/dec/2019 37.52 -0.15 -0.39819485001327315 09/dec/2019 37.67 0.24 0.6411969008816457 06/dec/2019 37.43 -0.19 -0.5050505050505051 05/dec/2019 37.62 -0.06 -0.1592356687898089 04/dec/2019 37.68 0.18 0.48 03/dec/2019 37.5 -0.14 -0.37194473963868224 02/dec/2019 37.64 0.01 0.026574541589157587 29/nov/2019 37.63 -0.28 -0.7385914006858348 28/nov/2019 37.91 0 0 27/nov/2019 37.91 0.25 0.6638343069569835 26/nov/2019 37.66 0.01 0.02656042496679947 25/nov/2019 37.65 0.45 1.2096774193548387 22/nov/2019 37.2 -0.13 -0.34824537905170105 21/nov/2019 37.33 -0.14 -0.37363223912463306 20/nov/2019 37.47 0.14 0.37503348513260115 19/nov/2019 37.33 0.29 0.7829373650107991 18/nov/2019 37.04 0 0 15/nov/2019 37.04 0.09 0.2435723951285521 14/nov/2019 36.95 0.17 0.4622077215878195 13/nov/2019 36.78 -0.54 -1.4469453376205788 12/nov/2019 37.32 0.07 0.18791946308724833 11/nov/2019 37.25 -0.02 -0.053662463107056614 08/nov/2019 37.27 -0.46 -1.2191889742910151 07/nov/2019 37.73 0.11 0.29239766081871343 06/nov/2019 37.62 0 0 05/nov/2019 37.62 -0.12 -0.3179650238473768 04/nov/2019 37.74 0.29 0.774365821094793 31/okt/2019 37.45 0.03 0.08017103153393906 30/okt/2019 37.42 0.1 0.2679528403001072 29/okt/2019 37.32 0.52 1.4130434782608696 28/okt/2019 36.8 0.09 0.24516480523018253 25/okt/2019 36.71 0.03 0.08178844056706652 24/okt/2019 36.68 -0.07 -0.19047619047619047 23/okt/2019 36.75 0.04 0.1089621356578589 22/okt/2019 36.71 -0.37 -0.9978425026968716 21/okt/2019 37.08 0.05 0.13502565487442614 18/okt/2019 37.03 0.32 0.8716970852628712 17/okt/2019 36.71 0.5 1.3808340237503451 16/okt/2019 36.21 0.21 0.5833333333333334 15/okt/2019 36 0.02 0.055586436909394105 14/okt/2019 35.98 -0.14 -0.3875968992248062 11/okt/2019 36.12 0.29 0.8093776165224672 10/okt/2019 35.83 -0.26 -0.7204211692989748 09/okt/2019 36.09 0.62 1.7479560191711305 08/okt/2019 35.47 -0.01 -0.02818489289740699 07/okt/2019 35.48 -0.22 -0.6162464985994398 04/okt/2019 35.7 -0.44 -1.2174875484228003 03/okt/2019 36.14 -0.07 -0.19331676332504832 02/okt/2019 36.21 -0.03 -0.08278145695364239 01/okt/2019 36.24 -0.44 -1.1995637949836424 30/sep/2019 36.68 -0.24 -0.6500541711809318 27/sep/2019 36.92 0.05 0.13561160835367508 26/sep/2019 36.87 0.53 1.4584479911942763 25/sep/2019 36.34 -0.42 -1.1425462459194777 24/sep/2019 36.76 -0.14 -0.3794037940379404 23/sep/2019 36.9 1.01 2.8141543605461132 20/sep/2019 35.89 2.02 5.963979923235902 19/sep/2019 33.87 -0.44 -1.2824249489944624 18/sep/2019 34.31 0.34 1.000883132175449 17/sep/2019 33.97 -0.67 -1.9341801385681294 16/sep/2019 34.64 -0.47 -1.338649957277129 13/sep/2019 35.11 0.36 1.0359712230215827 12/sep/2019 34.75 -0.02 -0.057520851308599366 11/sep/2019 34.77 0.31 0.8995937318630296 10/sep/2019 34.46 -0.01 -0.02901073397156948 09/sep/2019 34.47 0.18 0.5249343832020997 06/sep/2019 34.29 0.44 1.2998522895125555 05/sep/2019 33.85 0.13 0.38552787663107946 04/sep/2019 33.72 0.22 0.6567164179104478 03/sep/2019 33.5 -1.17 -3.3746755119700027 02/sep/2019 34.67 -0.01 -0.02883506343713956 30/aug/2019 34.68 0.43 1.2554744525547445 29/aug/2019 34.25 -0.3 -0.8683068017366136 28/aug/2019 34.55 -0.26 -0.7469118069520253 27/aug/2019 34.81 0.46 1.339155749636099 26/aug/2019 34.35 0.52 1.5370972509606857 23/aug/2019 33.83 0.23 0.6845238095238095 22/aug/2019 33.6 -0.7 -2.0408163265306123 21/aug/2019 34.3 -0.18 -0.5220417633410673 20/aug/2019 34.48 -0.28 -0.8055235903337169 19/aug/2019 34.76 -0.06 -0.1723147616312464 16/aug/2019 34.82 0.22 0.6358381502890174 14/aug/2019 34.6 0.5 1.466275659824047 13/aug/2019 34.1 -0.93 -2.6548672566371683 12/aug/2019 35.03 -0.01 -0.028538812785388126 09/aug/2019 35.04 0.27 0.7765314926660914 08/aug/2019 34.77 0.56 1.636948260742473 07/aug/2019 34.21 -0.21 -0.610110400929692 06/aug/2019 34.42 0.35 1.0272967420017611 05/aug/2019 34.07 -1.02 -2.906811057281277 02/aug/2019 35.09 -0.11 -0.3125 01/aug/2019 35.2 -0.65 -1.8131101813110182 31/jul/2019 35.85 0.09 0.2516778523489933 30/jul/2019 35.76 -0.32 -0.8869179600886918 29/jul/2019 36.08 -0.27 -0.7427785419532325 26/jul/2019 36.35 0.26 0.7204211692989748 25/jul/2019 36.09 -0.1 -0.27631942525559544 24/jul/2019 36.19 -0.36 -0.9849521203830369 23/jul/2019 36.55 -0.1 -0.2728512960436562 22/jul/2019 36.65 -0.31 -0.8387445887445888 19/jul/2019 36.96 -0.39 -1.0441767068273093 18/jul/2019 37.35 -0.4 -1.0596026490066226 17/jul/2019 37.75 -0.03 -0.07940709370037057 16/jul/2019 37.78 0.26 0.6929637526652452 15/jul/2019 37.52 0.2 0.5359056806002144 12/jul/2019 37.32 -0.18 -0.48 11/jul/2019 37.5 0.36 0.9693053311793215 10/jul/2019 37.14 -0.26 -0.6951871657754011 09/jul/2019 37.4 0.03 0.08027829810008028 08/jul/2019 37.37 -1.01 -2.6315789473684212 05/jul/2019 38.38 -0.36 -0.9292720702116676 04/jul/2019 38.74 0.33 0.8591512626920073 03/jul/2019 38.41 -0.04 -0.10403120936280884 02/jul/2019 38.45 0.18 0.47034230467729293 01/jul/2019 38.27 0.16 0.41983731304119654 28/jun/2019 38.11 -0.06 -0.15719151165837045 27/jun/2019 38.17 0.08 0.2100288789708585 26/jun/2019 38.09 0.24 0.6340819022457067 25/jun/2019 37.85 0.36 0.960256068284876 24/jun/2019 37.49 -0.1 -0.26602819898909286 21/jun/2019 37.59 -0.19 -0.5029115934356803 20/jun/2019 37.78 0.53 1.4228187919463087 19/jun/2019 37.25 -0.03 -0.08047210300429185 18/jun/2019 37.28 0.23 0.6207827260458839 17/jun/2019 37.05 -0.64 -1.6980631467232687 14/jun/2019 37.69 -0.49 -1.283394447354636 13/jun/2019 38.18 -0.04 -0.10465724751439037 12/jun/2019 38.22 -0.17 -0.44282365199270646 11/jun/2019 38.39 0.34 0.8935611038107752 07/jun/2019 38.05 0 0 06/jun/2019 38.05 -0.7 -1.8064516129032258 05/jun/2019 38.75 -0.05 -0.12886597938144329 04/jun/2019 38.8 -0.14 -0.35952747817154596 03/jun/2019 38.94 0.64 1.671018276762402 31/mei/2019 38.3 0.32 0.842548709847288 29/mei/2019 37.98 -0.38 -0.9906152241918665 28/mei/2019 38.36 -0.07 -0.18214936247723132 27/mei/2019 38.43 0.37 0.9721492380451918 24/mei/2019 38.06 0.88 2.366863905325444 23/mei/2019 37.18 -0.36 -0.9589770911028237 22/mei/2019 37.54 0.12 0.32068412613575625 21/mei/2019 37.42 -0.34 -0.9004237288135594 20/mei/2019 37.76 1.6 4.424778761061947 17/mei/2019 36.16 0.4 1.1185682326621924 16/mei/2019 35.76 0.51 1.446808510638298 15/mei/2019 35.25 -0.09 -0.2546689303904924 14/mei/2019 35.34 0.16 0.4548038658328596 13/mei/2019 35.18 -0.72 -2.0055710306406684 10/mei/2019 35.9 -0.32 -0.883489784649365 08/mei/2019 36.22 -0.57 -1.5493340581679804 07/mei/2019 36.79 -0.35 -0.942380183091007 06/mei/2019 37.14 -0.51 -1.3545816733067728 03/mei/2019 37.65 0 0 02/mei/2019 37.65 -0.03 -0.07961783439490445 30/apr/2019 37.68 0.29 0.775608451457609 29/apr/2019 37.39 -0.01 -0.026737967914438502 26/apr/2019 37.4 0.5 1.3550135501355014 25/apr/2019 36.9 -0.42 -1.1254019292604502 24/apr/2019 37.32 0.29 0.7831487982716716 23/apr/2019 37.03 -0.79 -2.088841882601798 18/apr/2019 37.82 0 0 17/apr/2019 37.82 0 0 16/apr/2019 37.82 0.18 0.4782146652497343 15/apr/2019 37.64 -0.07 -0.18562715460090162 12/apr/2019 37.71 0.08 0.2125963327132607 11/apr/2019 37.63 0.15 0.400213447171825 10/apr/2019 37.48 -0.17 -0.45152722443559096 09/apr/2019 37.65 0.33 0.8842443729903537 08/apr/2019 37.32 -0.95 -2.4823621635746016 05/apr/2019 38.27 0.7 1.8631887143997872 04/apr/2019 37.57 -0.53 -1.3910761154855642 03/apr/2019 38.1 -0.05 -0.1310615989515072 02/apr/2019 38.15 0.35 0.9259259259259259 01/apr/2019 37.8 0.09 0.2386634844868735 29/mrt/2019 37.71 0.12 0.3192338387869114 28/mrt/2019 37.59 0.28 0.7504690431519699 27/mrt/2019 37.31 -0.08 -0.21396095212623698 26/mrt/2019 37.39 0.44 1.1907983761840324 25/mrt/2019 36.95 -0.35 -0.938337801608579 22/mrt/2019 37.3 -0.32 -0.8506113769271664 21/mrt/2019 37.62 0.08 0.21310602024507191 20/mrt/2019 37.54 0 0 19/mrt/2019 37.54 -0.07 -0.18612071257644244 18/mrt/2019 37.61 0.43 1.1565357719203873 15/mrt/2019 37.18 0.39 1.0600706713780919 14/mrt/2019 36.79 -0.06 -0.1628222523744912 13/mrt/2019 36.85 0.25 0.6830601092896175 12/mrt/2019 36.6 0.48 1.3289036544850499 11/mrt/2019 36.12 0.56 1.5748031496062993 08/mrt/2019 35.56 -0.09 -0.25245441795231416 07/mrt/2019 35.65 0.16 0.4508312200619893 06/mrt/2019 35.49 0.27 0.7666098807495741 05/mrt/2019 35.22 0.67 1.939218523878437 04/mrt/2019 34.55 0 0 01/mrt/2019 34.55 0.35 1.023391812865497 28/feb/2019 34.2 0.05 0.14641288433382138 27/feb/2019 34.15 -0.06 -0.17538731365097926 26/feb/2019 34.21 -0.25 -0.7254788160185722 25/feb/2019 34.46 0.38 1.1150234741784038 22/feb/2019 34.08 -0.01 -0.02933411557641537 21/feb/2019 34.09 0.17 0.5011792452830188 20/feb/2019 33.92 0.55 1.648186994306263 19/feb/2019 33.37 -0.07 -0.20933014354066987 18/feb/2019 33.44 -0.24 -0.7125890736342043 15/feb/2019 33.68 -0.22 -0.6489675516224189 14/feb/2019 33.9 -0.26 -0.7611241217798594 13/feb/2019 34.16 -0.19 -0.5531295487627366 12/feb/2019 34.35 -0.03 -0.08726003490401396 11/feb/2019 34.38 -0.18 -0.5208333333333334 08/feb/2019 34.56 -0.29 -0.8321377331420373 07/feb/2019 34.85 0.25 0.7225433526011561 06/feb/2019 34.6 0.32 0.9334889148191365 05/feb/2019 34.28 0.16 0.46893317702227433 04/feb/2019 34.12 -0.27 -0.7851119511485897 01/feb/2019 34.39 0.24 0.7027818448023426 31/jan/2019 34.15 0.54 1.6066646831300209 30/jan/2019 33.61 0.11 0.3283582089552239 29/jan/2019 33.5 -0.08 -0.23823704586063132 28/jan/2019 33.58 -0.41 -1.2062371285672258 25/jan/2019 33.99 -0.35 -1.019219569015725 24/jan/2019 34.34 0.15 0.4387247733255338 23/jan/2019 34.19 -0.22 -0.6393490264458006 22/jan/2019 34.41 -0.18 -0.5203816131830009 21/jan/2019 34.59 0.11 0.3190255220417633 18/jan/2019 34.48 -0.16 -0.4618937644341801 17/jan/2019 34.64 0.16 0.46403712296983757 16/jan/2019 34.48 -0.07 -0.20260492040520983 15/jan/2019 34.55 0.28 0.8170411438576014 14/jan/2019 34.27 -0.3 -0.8678044547295343 11/jan/2019 34.57 -0.2 -0.5752085130859936 10/jan/2019 34.77 -0.08 -0.22955523672883787 09/jan/2019 34.85 0.03 0.0861573808156232 08/jan/2019 34.82 -0.16 -0.45740423098913663 07/jan/2019 34.98 0.16 0.4595060310166571 04/jan/2019 34.82 0.28 0.8106543138390272 03/jan/2019 34.54 -0.36 -1.0315186246418337 02/jan/2019 34.9 -0.35 -0.9929078014184397 31/dec/2018 35.25 0.18 0.5132591958939264 28/dec/2018 35.07 0.42 1.2121212121212122 27/dec/2018 34.65 -0.27 -0.7731958762886598 21/dec/2018 34.92 -0.64 -1.7997750281214848 20/dec/2018 35.56 0.23 0.6510048117746957 19/dec/2018 35.33 0.43 1.2320916905444126 18/dec/2018 34.9 0.42 1.2180974477958237 17/dec/2018 34.48 0.32 0.936768149882904 14/dec/2018 34.16 -0.05 -0.14615609470914936 13/dec/2018 34.21 0.38 1.1232633757020396 12/dec/2018 33.83 0.59 1.7749699157641396 11/dec/2018 33.24 0.06 0.18083182640144665 10/dec/2018 33.18 -0.95 -2.7834749487254613 07/dec/2018 34.13 0.27 0.7974010632014176 06/dec/2018 33.86 -0.71 -2.053803876193231 05/dec/2018 34.57 -0.39 -1.1155606407322654 04/dec/2018 34.96 -0.12 -0.34207525655644244 03/dec/2018 35.08 -0.4 -1.1273957158962795 30/nov/2018 35.48 0.09 0.25430912687199775 29/nov/2018 35.39 0.9 2.6094520150768337 28/nov/2018 34.49 0.2 0.5832604257801108 27/nov/2018 34.29 0.23 0.6752789195537288 26/nov/2018 34.06 0.32 0.948429164196799 23/nov/2018 33.74 0 0 22/nov/2018 33.74 0.01 0.029647198339756892 21/nov/2018 33.73 -0.05 -0.14801657785671996 20/nov/2018 33.78 -0.23 -0.6762716847985887 19/nov/2018 34.01 0.34 1.0098010098010097 16/nov/2018 33.67 0.2 0.5975500448162534 15/nov/2018 33.47 0.39 1.1789600967351874 14/nov/2018 33.08 0.04 0.12106537530266344 13/nov/2018 33.04 0.39 1.1944869831546707 12/nov/2018 32.65 -0.6 -1.8045112781954886 09/nov/2018 33.25 0.51 1.5577275503970678 05/nov/2018 32.74 -0.27 -0.8179339594062406 02/nov/2018 33.01 1.22 3.837684806542938 31/okt/2018 31.79 0.56 1.793147614473263 30/okt/2018 31.23 -0.21 -0.6679389312977099 29/okt/2018 31.44 0.61 1.9785922802465132 26/okt/2018 30.83 -0.3 -0.9637006103437199 25/okt/2018 31.13 -0.29 -0.9229789942711648 24/okt/2018 31.42 0.47 1.518578352180937 23/okt/2018 30.95 -0.36 -1.1497923985946983 22/okt/2018 31.31 -0.19 -0.6031746031746031 19/okt/2018 31.5 -0.38 -1.191969887076537 18/okt/2018 31.88 0.01 0.031377470975839344 17/okt/2018 31.87 -0.53 -1.6358024691358024 16/okt/2018 32.4 0.32 0.9975062344139651 15/okt/2018 32.08 0 0 12/okt/2018 32.08 1 3.2175032175032174 11/okt/2018 31.08 -0.63 -1.9867549668874172 10/okt/2018 31.71 0.68 2.191427650660651 09/okt/2018 31.03 -0.15 -0.4810776138550353 08/okt/2018 31.18 -0.01 -0.032061558191728116 05/okt/2018 31.19 -1.11 -3.4365325077399382 04/okt/2018 32.3 -0.95 -2.857142857142857 03/okt/2018 33.25 -0.6 -1.7725258493353029 02/okt/2018 33.85 -0.01 -0.029533372711163616 01/okt/2018 33.86 -0.07 -0.206307102858827 28/sep/2018 33.93 -0.07 -0.20588235294117646 27/sep/2018 34 -0.28 -0.8168028004667445 26/sep/2018 34.28 0.05 0.14607069821793747 25/sep/2018 34.23 0.33 0.9734513274336283 24/sep/2018 33.9 -0.94 -2.6980482204362803 21/sep/2018 34.84 -0.17 -0.485575549842902 20/sep/2018 35.01 0.07 0.2003434459072696 19/sep/2018 34.94 -0.07 -0.19994287346472436 18/sep/2018 35.01 -0.53 -1.4912774338773214 17/sep/2018 35.54 -0.74 -2.0396912899669237 14/sep/2018 36.28 0.62 1.7386427369601796 13/sep/2018 35.66 0 0 12/sep/2018 35.66 0.39 1.1057555996597674 11/sep/2018 35.27 -0.57 -1.5904017857142858 10/sep/2018 35.84 -0.89 -2.4230873945004086 07/sep/2018 36.73 0.36 0.9898267803134452 06/sep/2018 36.37 0.06 0.16524373450839988 05/sep/2018 36.31 -0.32 -0.8736008736008736 04/sep/2018 36.63 -0.61 -1.6380236305048335 03/sep/2018 37.24 -0.32 -0.8519701810436635 31/aug/2018 37.56 -0.07 -0.1860217911241031 30/aug/2018 37.63 -0.19 -0.5023796932839767 29/aug/2018 37.82 -0.29 -0.7609551298871687 28/aug/2018 38.11 0.04 0.10506960861570791 27/aug/2018 38.07 0.31 0.8209745762711864 24/aug/2018 37.76 -0.07 -0.18503832936822628 23/aug/2018 37.83 -0.2 -0.5259006047856956 22/aug/2018 38.03 0.08 0.21080368906455862 21/aug/2018 37.95 0.05 0.13192612137203166 20/aug/2018 37.9 0.4 1.0666666666666667 17/aug/2018 37.5 0.26 0.6981740064446831 16/aug/2018 37.24 -0.34 -0.9047365620010644 14/aug/2018 37.58 0.28 0.7506702412868632 13/aug/2018 37.3 -0.77 -2.022589965852377 10/aug/2018 38.07 -0.28 -0.7301173402868318 09/aug/2018 38.35 0.07 0.18286311389759666 08/aug/2018 38.28 0.24 0.6309148264984227 07/aug/2018 38.04 0.08 0.2107481559536354 06/aug/2018 37.96 0.01 0.026350461133069828 03/aug/2018 37.95 0.2 0.5298013245033113 02/aug/2018 37.75 -0.4 -1.0484927916120577 01/aug/2018 38.15 0.09 0.23646873357856016 31/jul/2018 38.06 0.19 0.5017163982043834 30/jul/2018 37.87 0.05 0.13220518244315177 27/jul/2018 37.82 0.32 0.8533333333333334 26/jul/2018 37.5 0.18 0.48231511254019294 25/jul/2018 37.32 0.06 0.1610305958132045 24/jul/2018 37.26 0.28 0.7571660356949702 23/jul/2018 36.98 0.3 0.8178844056706652 20/jul/2018 36.68 0.41 1.1304108078301627 19/jul/2018 36.27 -0.29 -0.7932166301969366 18/jul/2018 36.56 -0.17 -0.4628369180506398 17/jul/2018 36.73 0.43 1.184573002754821 16/jul/2018 36.3 -0.6 -1.6260162601626016 13/jul/2018 36.9 0.15 0.40816326530612246 12/jul/2018 36.75 0.41 1.1282333516785912 11/jul/2018 36.34 -0.13 -0.3564573622155196 10/jul/2018 36.47 0.33 0.9131156613171002 09/jul/2018 36.14 0.37 1.034386357282639 06/jul/2018 35.77 0.17 0.47752808988764045 05/jul/2018 35.6 -0.25 -0.697350069735007 04/jul/2018 35.85 0.13 0.3639417693169093 03/jul/2018 35.72 0.23 0.6480698788391096 02/jul/2018 35.49 -0.29 -0.810508664058133 29/jun/2018 35.78 0.54 1.532349602724177 28/jun/2018 35.24 -0.38 -1.0668163952835485 27/jun/2018 35.62 -0.68 -1.8732782369146006 26/jun/2018 36.3 -0.01 -0.027540622418066648 25/jun/2018 36.31 -0.39 -1.0626702997275204 22/jun/2018 36.7 0.3 0.8241758241758241 21/jun/2018 36.4 -0.07 -0.19193857965451055 20/jun/2018 36.47 0.24 0.6624344465912227 19/jun/2018 36.23 -0.46 -1.253747615153993 18/jun/2018 36.69 -0.11 -0.29891304347826086 15/jun/2018 36.8 -0.23 -0.6211180124223602 14/jun/2018 37.03 -0.08 -0.2155753166262463 13/jun/2018 37.11 -0.05 -0.13455328310010764 12/jun/2018 37.16 0.09 0.24278392230914486 11/jun/2018 37.07 0.23 0.6243213897937026 08/jun/2018 36.84 -0.29 -0.7810395906275249 07/jun/2018 37.13 0.3 0.8145533532446375 06/jun/2018 36.83 0.44 1.2091233855454795 05/jun/2018 36.39 -0.25 -0.6823144104803494 04/jun/2018 36.64 -0.36 -0.972972972972973 01/jun/2018 37 -0.14 -0.3769520732364028 31/mei/2018 37.14 0.33 0.8964955175224124 30/mei/2018 36.81 0.14 0.3817834742296155 29/mei/2018 36.67 -0.43 -1.1590296495956873 28/mei/2018 37.1 0.71 1.9510854630392964 25/mei/2018 36.39 0.74 2.0757363253856944 24/mei/2018 35.65 0.11 0.3095104108047271 23/mei/2018 35.54 -0.47 -1.3051930019439044 22/mei/2018 36.01 -0.35 -0.9625962596259626 18/mei/2018 36.36 -0.6 -1.6233766233766234 17/mei/2018 36.96 0.13 0.3529731197393429 16/mei/2018 36.83 -0.13 -0.35173160173160173 15/mei/2018 36.96 -0.38 -1.0176754151044456 14/mei/2018 37.34 -0.16 -0.4266666666666667 11/mei/2018 37.5 0.14 0.3747323340471092 09/mei/2018 37.36 -0.23 -0.6118648576749135 08/mei/2018 37.59 0.13 0.34703683929524826 07/mei/2018 37.46 0.18 0.48283261802575106 04/mei/2018 37.28 -0.3 -0.7982969664715274 03/mei/2018 37.58 -0.16 -0.4239533651298357 02/mei/2018 37.74 -0.36 -0.9448818897637795 30/apr/2018 38.1 0.24 0.6339144215530903 27/apr/2018 37.86 0.28 0.7450771687067589 26/apr/2018 37.58 0.24 0.6427423674343867 25/apr/2018 37.34 -0.55 -1.4515703351807865 24/apr/2018 37.89 0.13 0.3442796610169492 23/apr/2018 37.76 0.01 0.026490066225165563 20/apr/2018 37.75 -0.22 -0.5794047932578351 19/apr/2018 37.97 0.05 0.13185654008438819 18/apr/2018 37.92 -0.06 -0.1579778830963665 17/apr/2018 37.98 -0.07 -0.18396846254927726 16/apr/2018 38.05 -0.05 -0.13123359580052493 13/apr/2018 38.1 0.05 0.1314060446780552 12/apr/2018 38.05 0.04 0.10523546435148645 11/apr/2018 38.01 -0.12 -0.3147128245476003 10/apr/2018 38.13 0.01 0.026232948583420776 09/apr/2018 38.12 0.12 0.3157894736842105 06/apr/2018 38 0.14 0.369783412572636 05/apr/2018 37.86 0.79 2.131103318046938 04/apr/2018 37.07 -0.44 -1.1730205278592376 03/apr/2018 37.51 0.23 0.6169527896995708 27/mrt/2018 37.28 0.39 1.057197072377338 26/mrt/2018 36.89 0.48 1.318319143092557 23/mrt/2018 36.41 -0.3 -0.8172160174339417 22/mrt/2018 36.71 -0.18 -0.4879371103280022 21/mrt/2018 36.89 0.11 0.29907558455682437 20/mrt/2018 36.78 0.04 0.10887316276537834 19/mrt/2018 36.74 -0.61 -1.6331994645247658 16/mrt/2018 37.35 -0.49 -1.2949260042283297 15/mrt/2018 37.84 -0.17 -0.4472507234938174 14/mrt/2018 38.01 -0.01 -0.026301946344029457 13/mrt/2018 38.02 0.39 1.0364071219771458 12/mrt/2018 37.63 0.59 1.5928725701943844 09/mrt/2018 37.04 -0.07 -0.18862840204796552 08/mrt/2018 37.11 0.06 0.16194331983805668 07/mrt/2018 37.05 -0.22 -0.5902870941776227 06/mrt/2018 37.27 -0.33 -0.8776595744680851 05/mrt/2018 37.6 0.28 0.7502679528403001 02/mrt/2018 37.32 -0.57 -1.5043547110055424 01/mrt/2018 37.89 -0.18 -0.4728132387706856 28/feb/2018 38.07 -0.27 -0.704225352112676 27/feb/2018 38.34 -0.28 -0.7250129466597618 26/feb/2018 38.62 0.38 0.9937238493723849 23/feb/2018 38.24 0.65 1.7291832934291034 22/feb/2018 37.59 -0.23 -0.6081438392384981 21/feb/2018 37.82 0.03 0.07938608097380259 20/feb/2018 37.79 -0.35 -0.9176717357105402 19/feb/2018 38.14 -0.41 -1.0635538261997406 16/feb/2018 38.55 -0.58 -1.482238691541017 15/feb/2018 39.13 0.1 0.25621316935690497 14/feb/2018 39.03 0.07 0.17967145790554415 13/feb/2018 38.96 -0.12 -0.3070624360286592 12/feb/2018 39.08 0.56 1.453790238836968 09/feb/2018 38.52 -0.43 -1.10397946084724 08/feb/2018 38.95 0.5 1.3003901170351104 07/feb/2018 38.45 0.3 0.7863695937090432 06/feb/2018 38.15 -0.68 -1.7512232809683235 05/feb/2018 38.83 -0.32 -0.8173690932311622 02/feb/2018 39.15 -1.27 -3.1420089064819394 01/feb/2018 40.42 -0.08 -0.19753086419753085 31/jan/2018 40.5 -0.15 -0.36900369003690037 30/jan/2018 40.65 -0.3 -0.7326007326007326 29/jan/2018 40.95 -0.18 -0.437636761487965 26/jan/2018 41.13 0.09 0.21929824561403508 25/jan/2018 41.04 -0.32 -0.7736943907156673 24/jan/2018 41.36 0.03 0.07258649891120252 23/jan/2018 41.33 0.5 1.224589762429586 22/jan/2018 40.83 0.01 0.02449779519843214 19/jan/2018 40.82 0.26 0.6410256410256411 18/jan/2018 40.56 -0.19 -0.4662576687116564 17/jan/2018 40.75 0.49 1.2170889220069547 16/jan/2018 40.26 -0.81 -1.9722425127830534 15/jan/2018 41.07 0.24 0.5878030859662013 12/jan/2018 40.83 0.13 0.3194103194103194 11/jan/2018 40.7 0.03 0.07376444553725105 10/jan/2018 40.67 -0.08 -0.19631901840490798 09/jan/2018 40.75 -0.33 -0.8033106134371957 08/jan/2018 41.08 0.31 0.7603630120186412 05/jan/2018 40.77 0.25 0.6169792694965449 04/jan/2018 40.52 0.57 1.4267834793491865 03/jan/2018 39.95 0.03 0.07515030060120241 02/jan/2018 39.92 -0.15 -0.3743448964312453 29/dec/2017 40.07 0.32 0.8050314465408805 28/dec/2017 39.75 -0.02 -0.050289162685441285 27/dec/2017 39.77 0.03 0.0754906894816306 22/dec/2017 39.74 0.15 0.3788835564536499 21/dec/2017 39.59 0.08 0.20248038471273094 20/dec/2017 39.51 -0.04 -0.1011378002528445 19/dec/2017 39.55 0.4 1.0217113665389528 18/dec/2017 39.15 0.23 0.590955806783145 15/dec/2017 38.92 0.5 1.3014055179593962 14/dec/2017 38.42 0.19 0.4969918911849333 13/dec/2017 38.23 -0.24 -0.6238627501949571 12/dec/2017 38.47 -0.31 -0.7993811242908716 11/dec/2017 38.78 0.26 0.6749740394600208 08/dec/2017 38.52 0.41 1.0758331146680662 07/dec/2017 38.11 0.56 1.4913448735019974 06/dec/2017 37.55 -0.41 -1.0800842992623814 05/dec/2017 37.96 0.05 0.13189132155104194 04/dec/2017 37.91 0 0 01/dec/2017 37.91 -0.43 -1.1215440792905582 30/nov/2017 38.34 -0.34 -0.8790072388831437 29/nov/2017 38.68 0.01 0.025859839668994054 28/nov/2017 38.67 0.01 0.02586652871184687 27/nov/2017 38.66 0.12 0.3113648157758173 24/nov/2017 38.54 0.2 0.5216484089723527 23/nov/2017 38.34 0.3 0.7886435331230284 22/nov/2017 38.04 -0.04 -0.10504201680672269 21/nov/2017 38.08 0.23 0.607661822985469 20/nov/2017 37.85 0.07 0.185283218634198 17/nov/2017 37.78 0.46 1.232583065380493 16/nov/2017 37.32 0.32 0.8648648648648649 15/nov/2017 37 -0.18 -0.4841312533620226 14/nov/2017 37.18 -0.18 -0.4817987152034261 13/nov/2017 37.36 -0.43 -1.1378671606245039 10/nov/2017 37.79 -0.01 -0.026455026455026454 09/nov/2017 37.8 0.1 0.26525198938992045 08/nov/2017 37.7 -0.27 -0.711087700816434 07/nov/2017 37.97 -0.63 -1.6321243523316062 06/nov/2017 38.6 -0.11 -0.28416429863084475 03/nov/2017 38.71 0.08 0.20709293295366296 02/nov/2017 38.63 0.38 0.9934640522875817 31/okt/2017 38.25 -0.08 -0.20871380120010435 30/okt/2017 38.33 0.42 1.1078871010287523 27/okt/2017 37.91 -0.13 -0.34174553101997895 26/okt/2017 38.04 0.27 0.7148530579825259 25/okt/2017 37.77 0.38 1.0163145225996255 24/okt/2017 37.39 0.14 0.37583892617449666 23/okt/2017 37.25 -0.27 -0.7196162046908315 17/okt/2017 37.52 -0.05 -0.13308490817141336 16/okt/2017 37.57 0.25 0.669882100750268 13/okt/2017 37.32 0.17 0.4576043068640646 12/okt/2017 37.15 0.45 1.2261580381471389 11/okt/2017 36.7 -0.1 -0.2717391304347826 10/okt/2017 36.8 0.24 0.6564551422319475 09/okt/2017 36.56 -0.06 -0.1638448935008192 06/okt/2017 36.62 0.42 1.160220994475138 05/okt/2017 36.2 -0.2 -0.5494505494505495 04/okt/2017 36.4 0.4 1.1111111111111112 03/okt/2017 36 0.1 0.2785515320334262 02/okt/2017 35.9 0 0 29/sep/2017 35.9 0.43 1.2122920778122357 28/sep/2017 35.47 0.38 1.0829296095753775 27/sep/2017 35.09 -0.66 -1.8461538461538463 26/sep/2017 35.75 0.02 0.055975370836831795 25/sep/2017 35.73 -0.65 -1.7866959868059373 22/sep/2017 36.38 -0.85 -2.2831050228310503 21/sep/2017 37.23 -0.35 -0.9313464608834486 20/sep/2017 37.58 0.04 0.10655301012253596 19/sep/2017 37.54 -0.06 -0.1595744680851064 18/sep/2017 37.6 0.16 0.42735042735042733 15/sep/2017 37.44 0.04 0.10695187165775401 14/sep/2017 37.4 -0.03 -0.08014961261020571 13/sep/2017 37.43 -0.19 -0.5050505050505051 12/sep/2017 37.62 0.29 0.7768550763461023 11/sep/2017 37.33 0.32 0.8646311807619562 08/sep/2017 37.01 0.14 0.3797125033902902 07/sep/2017 36.87 0.05 0.13579576317218903 06/sep/2017 36.82 0.04 0.10875475802066341 05/sep/2017 36.78 0.17 0.46435400163889645 04/sep/2017 36.61 -0.21 -0.5703422053231939 01/sep/2017 36.82 0.21 0.5736137667304015 31/aug/2017 36.61 0.17 0.4665203073545554 30/aug/2017 36.44 0.48 1.3348164627363737 29/aug/2017 35.96 -0.52 -1.4254385964912282 28/aug/2017 36.48 0.35 0.9687240520343205 25/aug/2017 36.13 0 0 24/aug/2017 36.13 0.1 0.2775464890369137 23/aug/2017 36.03 0.39 1.0942760942760943 22/aug/2017 35.64 -0.01 -0.028050490883590462 21/aug/2017 35.65 -0.35 -0.9722222222222222 18/aug/2017 36 -0.19 -0.5250069079856314 17/aug/2017 36.19 -0.09 -0.24807056229327454 16/aug/2017 36.28 0.52 1.45413870246085 14/aug/2017 35.76 0.44 1.245753114382786 11/aug/2017 35.32 -0.22 -0.6190208216094542 10/aug/2017 35.54 -0.83 -2.282100632389332 09/aug/2017 36.37 -0.51 -1.3828633405639914 08/aug/2017 36.88 -0.19 -0.5125438359859725 07/aug/2017 37.07 0.17 0.46070460704607047 04/aug/2017 36.9 0.3 0.819672131147541 03/aug/2017 36.6 -0.25 -0.6784260515603799 02/aug/2017 36.85 0.17 0.46346782988004365 01/aug/2017 36.68 0.08 0.2185792349726776 31/jul/2017 36.6 0.32 0.8820286659316428 28/jul/2017 36.28 0.07 0.19331676332504832 27/jul/2017 36.21 0.15 0.415973377703827 26/jul/2017 36.06 0.23 0.641920178621267 25/jul/2017 35.83 -0.04 -0.1115137998327293 24/jul/2017 35.87 0.17 0.47619047619047616 21/jul/2017 35.7 0.03 0.08410428931875526 20/jul/2017 35.67 -0.12 -0.3352891869237217 19/jul/2017 35.79 0.28 0.7885102787947057 18/jul/2017 35.51 -0.25 -0.6991051454138703 17/jul/2017 35.76 0.21 0.5907172995780591 14/jul/2017 35.55 -0.12 -0.33641715727502103 13/jul/2017 35.67 0.44 1.2489355662787398 12/jul/2017 35.23 0.25 0.714694110920526 11/jul/2017 34.98 -0.05 -0.14273479874393377 10/jul/2017 35.03 0.43 1.2427745664739884 07/jul/2017 34.6 0.02 0.0578368999421631 06/jul/2017 34.58 0.1 0.2900232018561485 05/jul/2017 34.48 0.22 0.642148277875073 04/jul/2017 34.26 0.12 0.351493848857645 03/jul/2017 34.14 0.2 0.5892751915144372 30/jun/2017 33.94 0.15 0.4439183190292986 29/jun/2017 33.79 0.14 0.4160475482912333 28/jun/2017 33.65 -0.01 -0.029708853238265002 27/jun/2017 33.66 -0.39 -1.145374449339207 26/jun/2017 34.05 -0.21 -0.6129597197898424 22/jun/2017 34.26 -0.29 -0.8393632416787264 21/jun/2017 34.55 -0.15 -0.4322766570605187 20/jun/2017 34.7 -0.03 -0.08638065073423554 19/jun/2017 34.73 0.12 0.34672060098237506 16/jun/2017 34.61 0.02 0.05782017924255565 15/jun/2017 34.59 -0.22 -0.6320022981901753 14/jun/2017 34.81 0.06 0.17266187050359713 13/jun/2017 34.75 0.08 0.23074704355350448 12/jun/2017 34.67 -0.31 -0.8862206975414523 09/jun/2017 34.98 0.1 0.286697247706422 08/jun/2017 34.88 0.05 0.1435544071202986 07/jun/2017 34.83 0.13 0.3746397694524496 06/jun/2017 34.7 -0.08 -0.23001725129384704 02/jun/2017 34.78 0.15 0.43315044758879584 01/jun/2017 34.63 0.02 0.05778676683039584 31/mei/2017 34.61 0.15 0.4352872896111434 30/mei/2017 34.46 0.06 0.1744186046511628 29/mei/2017 34.4 -0.34 -0.9786989061600461 26/mei/2017 34.74 1.29 3.8565022421524664 24/mei/2017 33.45 -0.25 -0.7418397626112759 23/mei/2017 33.7 -0.49 -1.4331675928634104 22/mei/2017 34.19 -0.24 -0.6970665117629974 19/mei/2017 34.43 -0.07 -0.2028985507246377 18/mei/2017 34.5 -0.9 -2.542372881355932 17/mei/2017 35.4 -0.11 -0.30977189524077725 16/mei/2017 35.51 0.19 0.5379388448471121 15/mei/2017 35.32 0.42 1.2034383954154728 12/mei/2017 34.9 -0.01 -0.028645087367516472 11/mei/2017 34.91 0.14 0.4026459591601956 10/mei/2017 34.77 0.23 0.6658946149392009 09/mei/2017 34.54 -0.05 -0.14455044810638912 08/mei/2017 34.59 0.14 0.40638606676342526 05/mei/2017 34.45 -0.43 -1.2327981651376148 04/mei/2017 34.88 0.17 0.48977239988475946 03/mei/2017 34.71 -0.05 -0.14384349827387802 02/mei/2017 34.76 0.11 0.31746031746031744 28/apr/2017 34.65 -0.11 -0.31645569620253167 27/apr/2017 34.76 -0.07 -0.20097616996841802 26/apr/2017 34.83 0.07 0.20138089758342922 25/apr/2017 34.76 0.37 1.075894155277697 24/apr/2017 34.39 0.41 1.2065921130076516 21/apr/2017 33.98 -0.08 -0.2348796241926013 20/apr/2017 34.06 0.16 0.471976401179941 19/apr/2017 33.9 -0.03 -0.08841732979664015 18/apr/2017 33.93 -0.23 -0.6733021077283372 13/apr/2017 34.16 0 0 12/apr/2017 34.16 -0.24 -0.6976744186046512 11/apr/2017 34.4 0.3 0.8797653958944281 10/apr/2017 34.1 -0.07 -0.2048580626280363 07/apr/2017 34.17 0.06 0.1759014951627089 06/apr/2017 34.11 0.02 0.05866823115283074 05/apr/2017 34.09 0.3 0.8878366380585972 04/apr/2017 33.79 -0.08 -0.23619722468260998 03/apr/2017 33.87 0.13 0.38529934795494963 31/mrt/2017 33.74 0.17 0.506404527852249 30/mrt/2017 33.57 0.14 0.4187855219862399 29/mrt/2017 33.43 0.24 0.7231093702922567 28/mrt/2017 33.19 0.21 0.6367495451788963 27/mrt/2017 32.98 0.03 0.09104704097116843 24/mrt/2017 32.95 0.17 0.5186089078706528 23/mrt/2017 32.78 0.23 0.706605222734255 22/mrt/2017 32.55 -0.39 -1.1839708561020037 21/mrt/2017 32.94 -0.07 -0.21205695243865497 20/mrt/2017 33.01 0 0 17/mrt/2017 33.01 -0.03 -0.09079903147699758 16/mrt/2017 33.04 0.44 1.3496932515337423 15/mrt/2017 32.6 0.22 0.679431747992588 14/mrt/2017 32.38 0.62 1.9521410579345089 13/mrt/2017 31.76 0.11 0.34755134281200634 10/mrt/2017 31.65 0.04 0.12654223347042076 09/mrt/2017 31.61 -0.01 -0.031625553447185324 08/mrt/2017 31.62 -0.16 -0.5034612964128382 07/mrt/2017 31.78 0.01 0.03147623544224111 06/mrt/2017 31.77 0.13 0.4108723135271808 03/mrt/2017 31.64 0 0 02/mrt/2017 31.64 -0.14 -0.44052863436123346 01/mrt/2017 31.78 -0.02 -0.06289308176100629 28/feb/2017 31.8 -0.05 -0.15698587127158556 27/feb/2017 31.85 0.07 0.22026431718061673 24/feb/2017 31.78 -0.07 -0.21978021978021978 23/feb/2017 31.85 0.12 0.3781909864481563 22/feb/2017 31.73 -0.13 -0.40803515379786565 21/feb/2017 31.86 0.11 0.3464566929133858 20/feb/2017 31.75 0.21 0.6658211794546608 17/feb/2017 31.54 0.22 0.70242656449553 16/feb/2017 31.32 0.29 0.9345794392523364 15/feb/2017 31.03 -0.39 -1.2412476129853596 14/feb/2017 31.42 -0.18 -0.569620253164557 13/feb/2017 31.6 -0.09 -0.2840012622278321 10/feb/2017 31.69 0.09 0.2848101265822785 09/feb/2017 31.6 0.18 0.5728835136855506 08/feb/2017 31.42 0.2 0.6406149903907752 07/feb/2017 31.22 -0.24 -0.7628734901462174 06/feb/2017 31.46 0.24 0.7687379884689302 03/feb/2017 31.22 0.12 0.3858520900321543 02/feb/2017 31.1 0.2 0.6472491909385113 01/feb/2017 30.9 0.77 2.555592432791238 31/jan/2017 30.13 -0.32 -1.0509031198686372 30/jan/2017 30.45 0 0 27/jan/2017 30.45 0.17 0.5614266842800528 26/jan/2017 30.28 0 0 25/jan/2017 30.28 0.45 1.5085484411666108 24/jan/2017 29.83 0.29 0.9817197020988491 23/jan/2017 29.54 0.22 0.7503410641200545 20/jan/2017 29.32 -0.33 -1.1129848229342327 19/jan/2017 29.65 0.08 0.2705444707473791 18/jan/2017 29.57 0.13 0.44157608695652173 17/jan/2017 29.44 0.06 0.2042205582028591 16/jan/2017 29.38 0.14 0.478796169630643 13/jan/2017 29.24 -0.08 -0.2728512960436562 12/jan/2017 29.32 0.15 0.5142269454919438 11/jan/2017 29.17 0.32 1.1091854419410745 10/jan/2017 28.85 0.2 0.6980802792321117 09/jan/2017 28.65 -0.11 -0.38247566063977745 06/jan/2017 28.76 -0.15 -0.5188516084399861 05/jan/2017 28.91 0.46 1.616871704745167 04/jan/2017 28.45 0 0 03/jan/2017 28.45 -0.11 -0.3851540616246499 02/jan/2017 28.56 0.06 0.21052631578947367 30/dec/2016 28.5 0.41 1.4595941616233534 29/dec/2016 28.09 0.27 0.9705248023005032 28/dec/2016 27.82 0 0 27/dec/2016 27.82 -0.04 -0.14357501794687724 23/dec/2016 27.86 0.07 0.2518891687657431 22/dec/2016 27.79 -0.39 -1.383960255500355 21/dec/2016 28.18 0.02 0.07102272727272728 20/dec/2016 28.16 -0.27 -0.9497010200492437 19/dec/2016 28.43 -0.19 -0.6638714185883997 16/dec/2016 28.62 -0.04 -0.13956734124214934 15/dec/2016 28.66 -0.19 -0.658578856152513 14/dec/2016 28.85 -0.13 -0.44858523119392685 13/dec/2016 28.98 0.06 0.2074688796680498 12/dec/2016 28.92 -0.37 -1.2632297712529874 09/dec/2016 29.29 0.05 0.17099863201094392 08/dec/2016 29.24 0.59 2.0593368237347294 07/dec/2016 28.65 -0.04 -0.13942140118508192 06/dec/2016 28.69 0.21 0.7373595505617978 05/dec/2016 28.48 0.09 0.3170130327580134 02/dec/2016 28.39 -0.29 -1.0111576011157601 01/dec/2016 28.68 -0.2 -0.6925207756232687 30/nov/2016 28.88 0.37 1.297790249035426 29/nov/2016 28.51 0.04 0.14049877063575694 28/nov/2016 28.47 -0.03 -0.10526315789473684 25/nov/2016 28.5 0.62 2.2238163558106168 24/nov/2016 27.88 -0.23 -0.8182141586623978 23/nov/2016 28.11 0.12 0.4287245444801715 22/nov/2016 27.99 0.18 0.6472491909385113 21/nov/2016 27.81 -0.52 -1.8355100600070597 18/nov/2016 28.33 -0.07 -0.24647887323943662 17/nov/2016 28.4 -0.01 -0.03519887363604365 16/nov/2016 28.41 -0.05 -0.17568517217146873 15/nov/2016 28.46 -1.37 -4.592691920885015 14/nov/2016 29.83 0 0 11/nov/2016 29.83 -1.19 -3.836234687298517 10/nov/2016 31.02 0.25 0.8124796880077998 09/nov/2016 30.77 -0.34 -1.092896174863388 08/nov/2016 31.11 0.2 0.6470397929472662 07/nov/2016 30.91 0.34 1.1122015047432123 04/nov/2016 30.57 -0.31 -1.0038860103626943 03/nov/2016 30.88 -0.19 -0.6115223688445446 02/nov/2016 31.07 -0.58 -1.8325434439178514 31/okt/2016 31.65 -0.01 -0.03158559696778269 28/okt/2016 31.66 0.12 0.3804692454026633 27/okt/2016 31.54 -0.27 -0.8487896887771141 26/okt/2016 31.81 -0.32 -0.9959539371304077 25/okt/2016 32.13 -0.05 -0.15537600994406464 24/okt/2016 32.18 0.12 0.37429819089207733 21/okt/2016 32.06 0 0 20/okt/2016 32.06 -0.04 -0.12461059190031153 19/okt/2016 32.1 0.06 0.18726591760299627 18/okt/2016 32.04 0.56 1.7789072426937738 17/okt/2016 31.48 -0.2 -0.6313131313131313 14/okt/2016 31.68 0.09 0.2849002849002849 13/okt/2016 31.59 -0.38 -1.18861432593056 07/okt/2016 31.97 -0.07 -0.2184769038701623 06/okt/2016 32.04 -0.16 -0.4968944099378882 05/okt/2016 32.2 0.02 0.062150403977625855 04/okt/2016 32.18 0.24 0.7514088916718847 03/okt/2016 31.94 0.51 1.622653515749284 30/sep/2016 31.43 0.52 1.6823034616628922 29/sep/2016 30.91 -0.87 -2.737570799244808 28/sep/2016 31.78 0.23 0.7290015847860539 27/sep/2016 31.55 0.03 0.09517766497461928 26/sep/2016 31.52 -0.22 -0.6931316950220542 23/sep/2016 31.74 -0.09 -0.2827521206409048 22/sep/2016 31.83 0.57 1.8234165067178503 21/sep/2016 31.26 0.01 0.032 20/sep/2016 31.25 -0.09 -0.2871729419272495 19/sep/2016 31.34 0.06 0.1918158567774936 16/sep/2016 31.28 0.05 0.1601024655779699 15/sep/2016 31.23 -0.11 -0.3509891512444161 14/sep/2016 31.34 0.14 0.44871794871794873 13/sep/2016 31.2 0.07 0.22486347574686796 12/sep/2016 31.13 -0.76 -2.383192223267482 09/sep/2016 31.89 -0.49 -1.513279802347128 08/sep/2016 32.38 0.18 0.5590062111801242 07/sep/2016 32.2 0.05 0.15552099533437014 06/sep/2016 32.15 0.49 1.5476942514213519 05/sep/2016 31.66 0.08 0.253324889170361 02/sep/2016 31.58 0.21 0.66942939113803 01/sep/2016 31.37 -0.06 -0.19090041361756283 31/aug/2016 31.43 0.21 0.672645739910314 30/aug/2016 31.22 0.43 1.3965573238064306 29/aug/2016 30.79 0.01 0.03248862897985705 26/aug/2016 30.78 -0.07 -0.22690437601296595 25/aug/2016 30.85 -0.12 -0.38747174685179203 24/aug/2016 30.97 0.14 0.454103146286085 23/aug/2016 30.83 0.02 0.06491398896462187 22/aug/2016 30.81 -0.19 -0.6129032258064516 19/aug/2016 31 0.01 0.032268473701193935 18/aug/2016 30.99 0.16 0.5189750243269543 17/aug/2016 30.83 -0.04 -0.12957563977972142 16/aug/2016 30.87 -0.02 -0.06474587245063128 12/aug/2016 30.89 0.28 0.914733747141457 11/aug/2016 30.61 0.02 0.06538084341288003 10/aug/2016 30.59 -0.4 -1.2907389480477574 09/aug/2016 30.99 -0.18 -0.5774783445620789 08/aug/2016 31.17 0.3 0.9718172983479106 05/aug/2016 30.87 0.6 1.9821605550049555 04/aug/2016 30.27 0 0 03/aug/2016 30.27 -0.52 -1.6888600194868464 02/aug/2016 30.79 -0.12 -0.38822387576835976 01/aug/2016 30.91 0.27 0.881201044386423 29/jul/2016 30.64 0.15 0.49196457855034437 28/jul/2016 30.49 0.2 0.6602839220864972 27/jul/2016 30.29 0.21 0.6981382978723404 26/jul/2016 30.08 0 0 25/jul/2016 30.08 0.29 0.9734810339039947 22/jul/2016 29.79 0.2 0.6759040216289287 21/jul/2016 29.59 -0.04 -0.13499831252109348 20/jul/2016 29.63 0.17 0.5770536320434487 19/jul/2016 29.46 0.1 0.3405994550408719 18/jul/2016 29.36 -0.03 -0.10207553589656346 15/jul/2016 29.39 -0.36 -1.2100840336134453 14/jul/2016 29.75 0.25 0.847457627118644 13/jul/2016 29.5 -0.13 -0.4387445156935538 12/jul/2016 29.63 0.03 0.10135135135135136 11/jul/2016 29.6 0.63 2.1746634449430444 08/jul/2016 28.97 0.07 0.2422145328719723 07/jul/2016 28.9 0.02 0.06925207756232687 06/jul/2016 28.88 0 0 05/jul/2016 28.88 -0.21 -0.7218975592987281 04/jul/2016 29.09 0.22 0.7620367163145133 01/jul/2016 28.87 0.24 0.8382815228780999 30/jun/2016 28.63 0.39 1.3810198300283285 29/jun/2016 28.24 0.35 1.254930082466834 28/jun/2016 27.89 0.1 0.35984166966534725 27/jun/2016 27.79 0.21 0.7614213197969543 24/jun/2016 27.58 -0.57 -2.024866785079929 22/jun/2016 28.15 -0.02 -0.07099751508697195 21/jun/2016 28.17 -0.04 -0.14179369018078697 20/jun/2016 28.21 0.08 0.28439388553146105 17/jun/2016 28.13 0.09 0.3209700427960057 16/jun/2016 28.04 -0.22 -0.778485491861288 15/jun/2016 28.26 0.47 1.691255847427132 14/jun/2016 27.79 -0.14 -0.5012531328320802 13/jun/2016 27.93 -0.26 -0.9223128769067045 10/jun/2016 28.19 -0.16 -0.564373897707231 09/jun/2016 28.35 -0.18 -0.6309148264984227 08/jun/2016 28.53 0.1 0.35174111853675694 07/jun/2016 28.43 0.28 0.9946714031971581 06/jun/2016 28.15 0.12 0.4281127363539065 03/jun/2016 28.03 -0.02 -0.07130124777183601 02/jun/2016 28.05 0.19 0.6819813352476669 01/jun/2016 27.86 -0.07 -0.2506265664160401 31/mei/2016 27.93 -0.06 -0.21436227224008575 30/mei/2016 27.99 0 0 27/mei/2016 27.99 0.53 1.9300801165331392 26/mei/2016 27.46 0.44 1.6284233900814211 25/mei/2016 27.02 0.58 2.1936459909228443 24/mei/2016 26.44 -0.16 -0.6015037593984962 23/mei/2016 26.6 -0.19 -0.7092198581560284 20/mei/2016 26.79 -0.29 -1.0709010339734122 19/mei/2016 27.08 -0.35 -1.2759752096244987 18/mei/2016 27.43 -0.18 -0.6519377037305324 17/mei/2016 27.61 0.19 0.6929248723559446 13/mei/2016 27.42 -0.3 -1.0822510822510822 12/mei/2016 27.72 0.14 0.5076142131979695 11/mei/2016 27.58 0.05 0.18162005085361424 10/mei/2016 27.53 0.02 0.07270083605961468 09/mei/2016 27.51 0.3 1.1025358324145536 06/mei/2016 27.21 0.09 0.33185840707964603 04/mei/2016 27.12 -0.22 -0.8046817849305048 03/mei/2016 27.34 -0.21 -0.7622504537205081 02/mei/2016 27.55 -0.05 -0.18115942028985507 29/apr/2016 27.6 0.08 0.29069767441860467 28/apr/2016 27.52 -0.43 -1.5384615384615385 27/apr/2016 27.95 0.03 0.10744985673352435 26/apr/2016 27.92 0.32 1.1594202898550725 25/apr/2016 27.6 -0.2 -0.7194244604316546 22/apr/2016 27.8 -0.08 -0.28694404591104733 21/apr/2016 27.88 -0.1 -0.35739814152966404 20/apr/2016 27.98 0.09 0.32269630692004303 19/apr/2016 27.89 0 0 18/apr/2016 27.89 0.67 2.461425422483468 12/apr/2016 27.22 0.21 0.777489818585709 11/apr/2016 27.01 0.3 1.1231748408835642 08/apr/2016 26.71 0.06 0.225140712945591 07/apr/2016 26.65 -0.16 -0.5967922417008579 06/apr/2016 26.81 -0.01 -0.037285607755406416 05/apr/2016 26.82 -0.57 -2.08105147864184 04/apr/2016 27.39 0.22 0.8097165991902834 01/apr/2016 27.17 -0.13 -0.47619047619047616 31/mrt/2016 27.3 0.23 0.8496490579977836 30/mrt/2016 27.07 0.48 1.805189921022941 29/mrt/2016 26.59 -0.37 -1.3724035608308605 24/mrt/2016 26.96 0 0 23/mrt/2016 26.96 0 0 22/mrt/2016 26.96 -0.02 -0.07412898443291327 21/mrt/2016 26.98 0.38 1.4285714285714286 18/mrt/2016 26.6 0.4 1.5267175572519085 17/mrt/2016 26.2 0.4 1.550387596899225 16/mrt/2016 25.8 0.12 0.4672897196261682 15/mrt/2016 25.68 -0.31 -1.19276644863409 14/mrt/2016 25.99 0.13 0.502706883217324 11/mrt/2016 25.86 0.02 0.07739938080495357 10/mrt/2016 25.84 -0.08 -0.30864197530864196 09/mrt/2016 25.92 0.16 0.6211180124223602 08/mrt/2016 25.76 -0.11 -0.42520293776575185 07/mrt/2016 25.87 0 0 04/mrt/2016 25.87 0.15 0.583203732503888 03/mrt/2016 25.72 0.37 1.4595660749506902 02/mrt/2016 25.35 0.55 2.217741935483871 01/mrt/2016 24.8 0.95 3.9832285115303985 29/feb/2016 23.85 -0.03 -0.12562814070351758 26/feb/2016 23.88 0.1 0.42052144659377627 25/feb/2016 23.78 -0.29 -1.2048192771084338 24/feb/2016 24.07 -0.21 -0.8649093904448105 23/feb/2016 24.28 -0.31 -1.260675071167141 22/feb/2016 24.59 0.07 0.28548123980424145 19/feb/2016 24.52 -0.01 -0.040766408479412965 18/feb/2016 24.53 0.21 0.8634868421052632 17/feb/2016 24.32 0.26 1.0806317539484622 16/feb/2016 24.06 -0.59 -2.393509127789047 15/feb/2016 24.65 0.75 3.1380753138075312 12/feb/2016 23.9 -0.07 -0.2920317062995411 11/feb/2016 23.97 -0.99 -3.9663461538461537 10/feb/2016 24.96 -0.23 -0.9130607383882493 09/feb/2016 25.19 -0.38 -1.4861165428236214 08/feb/2016 25.57 -0.35 -1.3503086419753085 05/feb/2016 25.92 0.32 1.25 04/feb/2016 25.6 0.22 0.8668242710795903 03/feb/2016 25.38 -0.33 -1.2835472578763127 02/feb/2016 25.71 -0.43 -1.6449885233358836 01/feb/2016 26.14 -0.03 -0.1146350783339702 29/jan/2016 26.17 0.59 2.3064894448788116 28/jan/2016 25.58 -0.08 -0.3117692907248636 27/jan/2016 25.66 0 0 26/jan/2016 25.66 0 0 25/jan/2016 25.66 0.04 0.156128024980484 22/jan/2016 25.62 0.51 2.031063321385902 21/jan/2016 25.11 -0.06 -0.23837902264600716 20/jan/2016 25.17 -0.55 -2.1384136858475893 19/jan/2016 25.72 0.3 1.1801730920535012 18/jan/2016 25.42 -0.67 -2.5680337293982367 15/jan/2016 26.09 -0.49 -1.8434913468773515 14/jan/2016 26.58 -0.26 -0.9687034277198212 13/jan/2016 26.84 0.06 0.22404779686333084 12/jan/2016 26.78 -0.2 -0.7412898443291327 11/jan/2016 26.98 -0.23 -0.8452774715178243 08/jan/2016 27.21 0.38 1.4163250093179276 07/jan/2016 26.83 -0.67 -2.4363636363636365 06/jan/2016 27.5 -0.04 -0.14524328249818447 05/jan/2016 27.54 0.01 0.03632401017072285 04/jan/2016 27.53 -0.48 -1.7136736879685825 31/dec/2015 28.01 0.26 0.9369369369369369 30/dec/2015 27.75 -0.11 -0.3948312993539124 29/dec/2015 27.86 -0.06 -0.2148997134670487 28/dec/2015 27.92 0.16 0.5763688760806917 23/dec/2015 27.76 0.26 0.9454545454545454 22/dec/2015 27.5 -0.09 -0.32620514679231605 21/dec/2015 27.59 0.21 0.7669831994156319 18/dec/2015 27.38 -0.21 -0.7611453425154041 17/dec/2015 27.59 0.46 1.695539992628087 16/dec/2015 27.13 0.25 0.9300595238095238 15/dec/2015 26.88 0.27 1.0146561443066517 14/dec/2015 26.61 -0.01 -0.037565740045078885 11/dec/2015 26.62 -0.21 -0.7827059262020126 10/dec/2015 26.83 0.28 1.054613935969868 09/dec/2015 26.55 -0.46 -1.7030729359496484 08/dec/2015 27.01 -0.23 -0.8443465491923642 07/dec/2015 27.24 0.01 0.03672420124862284 04/dec/2015 27.23 -0.25 -0.9097525473071325 03/dec/2015 27.48 -0.19 -0.6866642573183954 02/dec/2015 27.67 -0.16 -0.5749191519942508 01/dec/2015 27.83 0.16 0.5782435851102277 30/nov/2015 27.67 0.08 0.2899601304820587 27/nov/2015 27.59 0.09 0.32727272727272727 26/nov/2015 27.5 -0.09 -0.32620514679231605 25/nov/2015 27.59 0 0 24/nov/2015 27.59 -0.02 -0.07243752263672583 23/nov/2015 27.61 -0.12 -0.43274432023079695 20/nov/2015 27.73 0.16 0.5803409503083061 19/nov/2015 27.57 0.53 1.9600591715976332 18/nov/2015 27.04 -0.36 -1.313868613138686 17/nov/2015 27.4 -0.02 -0.07293946024799416 16/nov/2015 27.42 0.04 0.14609203798392986 13/nov/2015 27.38 -0.28 -1.0122921185827911 09/nov/2015 27.66 -0.21 -0.7534983853606028 06/nov/2015 27.87 -0.08 -0.28622540250447226 05/nov/2015 27.95 -0.38 -1.3413342746205437 04/nov/2015 28.33 0.06 0.21223912274495932 03/nov/2015 28.27 0.11 0.390625 02/nov/2015 28.16 -0.14 -0.49469964664310956 30/okt/2015 28.3 -0.16 -0.5621925509486999 29/okt/2015 28.46 -0.29 -1.008695652173913 28/okt/2015 28.75 -0.14 -0.48459674627898924 27/okt/2015 28.89 -0.04 -0.13826477704804702 26/okt/2015 28.93 -0.17 -0.584192439862543 23/okt/2015 29.1 0.14 0.48342541436464087 22/okt/2015 28.96 0 0 21/okt/2015 28.96 -0.16 -0.5494505494505495 20/okt/2015 29.12 0.03 0.10312822275696115 19/okt/2015 29.09 0.27 0.9368494101318529 16/okt/2015 28.82 0.19 0.6636395389451624 15/okt/2015 28.63 0.31 1.094632768361582 14/okt/2015 28.32 0 0 13/okt/2015 28.32 -0.2 -0.7012622720897616 12/okt/2015 28.52 -0.22 -0.7654836464857342 09/okt/2015 28.74 0.2 0.700770847932726 08/okt/2015 28.54 -0.12 -0.418702023726448 07/okt/2015 28.66 0.01 0.034904013961605584 06/okt/2015 28.65 -0.02 -0.06975933031042902 05/okt/2015 28.67 0.55 1.9559032716927454 02/okt/2015 28.12 0 0 01/okt/2015 28.12 0.06 0.21382751247327156 30/sep/2015 28.06 0.5 1.8142235123367199 29/sep/2015 27.56 0.17 0.6206644760861628 28/sep/2015 27.39 -0.13 -0.47238372093023256 25/sep/2015 27.52 -0.01 -0.03632401017072285 24/sep/2015 27.53 0.04 0.14550745725718442 23/sep/2015 27.49 0.09 0.3284671532846715 22/sep/2015 27.4 -0.56 -2.0028612303290414 21/sep/2015 27.96 0.04 0.14326647564469913 18/sep/2015 27.92 0.44 1.6011644832605532 17/sep/2015 27.48 -0.1 -0.36258158085569253 16/sep/2015 27.58 -0.04 -0.14482259232440262 15/sep/2015 27.62 -0.13 -0.46846846846846846 14/sep/2015 27.75 0.4 1.4625228519195612 11/sep/2015 27.35 0.03 0.10980966325036604 10/sep/2015 27.32 -0.13 -0.47358834244080145 09/sep/2015 27.45 0.5 1.8552875695732838 08/sep/2015 26.95 0.3 1.125703564727955 07/sep/2015 26.65 -0.61 -2.2377109317681585 04/sep/2015 27.26 -0.66 -2.3638968481375358 03/sep/2015 27.92 0.32 1.1594202898550725 02/sep/2015 27.6 -0.1 -0.36101083032490977 01/sep/2015 27.7 -0.41 -1.4585556741373176 31/aug/2015 28.11 -0.23 -0.8115737473535639 28/aug/2015 28.34 0.11 0.3896563939071909 27/aug/2015 28.23 0.72 2.6172300981461287 26/aug/2015 27.51 -0.41 -1.4684813753581663 25/aug/2015 27.92 0.97 3.599257884972171 24/aug/2015 26.95 -2.62 -8.860331416976665 21/aug/2015 29.57 -0.42 -1.4004668222740915 20/aug/2015 29.99 -0.69 -2.2490221642764014 19/aug/2015 30.68 0.09 0.2942137953579601 18/aug/2015 30.59 0.29 0.9570957095709571 17/aug/2015 30.3 -0.23 -0.7533573534228628 14/aug/2015 30.53 0.52 1.732755748083972 13/aug/2015 30.01 -0.16 -0.5303281405369572 12/aug/2015 30.17 -0.77 -2.48868778280543 11/aug/2015 30.94 -0.29 -0.9285943003522255 10/aug/2015 31.23 -0.08 -0.2555094219099329 07/aug/2015 31.31 -0.07 -0.22307202039515614 06/aug/2015 31.38 0.02 0.06377551020408163 05/aug/2015 31.36 0.28 0.9009009009009009 04/aug/2015 31.08 0.17 0.5499838240051763 03/aug/2015 30.91 0.01 0.032362459546925564 31/jul/2015 30.9 0.21 0.6842619745845552 30/jul/2015 30.69 0.09 0.29411764705882354 29/jul/2015 30.6 0.2 0.6578947368421053 28/jul/2015 30.4 0.09 0.29693170570768723 27/jul/2015 30.31 -0.53 -1.7185473411154344 24/jul/2015 30.84 -0.25 -0.8041170794467675 23/jul/2015 31.09 -0.13 -0.41639974375400385 22/jul/2015 31.22 0.29 0.937601034594245 21/jul/2015 30.93 -0.18 -0.5785920925747348 20/jul/2015 31.11 0.01 0.03215434083601286 17/jul/2015 31.1 0.12 0.38734667527437056 16/jul/2015 30.98 0.27 0.8791924454575057 15/jul/2015 30.71 0.26 0.8538587848932676 14/jul/2015 30.45 0.1 0.32948929159802304 13/jul/2015 30.35 0.34 1.13295568143952 10/jul/2015 30.01 0.15 0.5023442732752846 09/jul/2015 29.86 -0.16 -0.5329780146568954 08/jul/2015 30.02 -0.51 -1.670488044546348 07/jul/2015 30.53 0.03 0.09836065573770492 06/jul/2015 30.5 0.21 0.6932981181908221 03/jul/2015 30.29 0.12 0.39774610540271793 02/jul/2015 30.17 0.1 0.3325573661456601 01/jul/2015 30.07 0.33 1.109616677874916 30/jun/2015 29.74 0.34 1.1564625850340136 29/jun/2015 29.4 -0.38 -1.2760241773002015 26/jun/2015 29.78 0.03 0.10084033613445378 25/jun/2015 29.75 0.16 0.540723217303143 24/jun/2015 29.59 -0.07 -0.23600809170600134 22/jun/2015 29.66 0.38 1.2978142076502732 19/jun/2015 29.28 0.29 1.0003449465332874 18/jun/2015 28.99 0.47 1.6479663394109396 17/jun/2015 28.52 0.29 1.0272759475735034 16/jun/2015 28.23 0.01 0.03543586109142452 15/jun/2015 28.22 0.05 0.17749378771742988 12/jun/2015 28.17 -0.09 -0.3184713375796178 11/jun/2015 28.26 -0.46 -1.6016713091922006 10/jun/2015 28.72 0.38 1.340860973888497 09/jun/2015 28.34 0.02 0.07062146892655367 08/jun/2015 28.32 -0.49 -1.7007983339118362 05/jun/2015 28.81 0.08 0.278454577097111 04/jun/2015 28.73 0.04 0.13942140118508192 03/jun/2015 28.69 -0.27 -0.9323204419889503 02/jun/2015 28.96 -0.65 -2.1952043228638973 01/jun/2015 29.61 0.12 0.4069175991861648 29/mei/2015 29.49 0.4 1.3750429700928155 28/mei/2015 29.09 0.13 0.4488950276243094 27/mei/2015 28.96 -0.06 -0.2067539627842867 26/mei/2015 29.02 -0.49 -1.6604540833615724 22/mei/2015 29.51 0.14 0.47667688117126317 21/mei/2015 29.37 0.03 0.10224948875255624 20/mei/2015 29.34 0.02 0.06821282401091405 19/mei/2015 29.32 0.01 0.03411804844762879 18/mei/2015 29.31 0.22 0.7562736335510485 15/mei/2015 29.09 0.52 1.8200910045502274 13/mei/2015 28.57 0.5 1.7812611328820804 12/mei/2015 28.07 -0.62 -2.1610317183687697 11/mei/2015 28.69 0.59 2.099644128113879 08/mei/2015 28.1 0.58 2.1075581395348837 07/mei/2015 27.52 -0.66 -2.34208658623137 06/mei/2015 28.18 -0.93 -3.194778426657506 05/mei/2015 29.11 0.14 0.4832585433206766 04/mei/2015 28.97 0.42 1.4711033274956218 30/apr/2015 28.55 -0.18 -0.6265227984684998 29/apr/2015 28.73 -0.01 -0.03479471120389701 28/apr/2015 28.74 0.51 1.8065887353878853 27/apr/2015 28.23 -0.57 -1.9791666666666667 24/apr/2015 28.8 -0.71 -2.4059640799728905 23/apr/2015 29.51 -0.25 -0.8400537634408602 22/apr/2015 29.76 0.1 0.33715441672285906 21/apr/2015 29.66 -0.24 -0.802675585284281 20/apr/2015 29.9 -0.84 -2.7325959661678594 17/apr/2015 30.74 -0.5 -1.6005121638924455 16/apr/2015 31.24 -0.1 -0.3190810465858328 15/apr/2015 31.34 -0.15 -0.476341695776437 14/apr/2015 31.49 -0.01 -0.031746031746031744 13/apr/2015 31.5 -0.01 -0.031735956839098696 10/apr/2015 31.51 -0.01 -0.031725888324873094 09/apr/2015 31.52 0.15 0.47816385081287854 08/apr/2015 31.37 0.35 1.1283043197936815 07/apr/2015 31.02 0.43 1.4056881333769207 02/apr/2015 30.59 -0.01 -0.032679738562091505 01/apr/2015 30.6 0.26 0.8569545154911009 31/mrt/2015 30.34 0.23 0.7638658253072069 30/mrt/2015 30.11 0.47 1.5856950067476383 27/mrt/2015 29.64 0.22 0.7477906186267845 26/mrt/2015 29.42 -0.64 -2.1290751829673984 25/mrt/2015 30.06 -0.21 -0.6937561942517344 24/mrt/2015 30.27 -0.01 -0.03302509907529723 23/mrt/2015 30.28 -0.05 -0.16485328058028353 20/mrt/2015 30.33 -0.25 -0.8175277959450621 19/mrt/2015 30.58 0.01 0.03271180896303565 18/mrt/2015 30.57 -0.03 -0.09803921568627451 17/mrt/2015 30.6 0.44 1.4588859416445623 16/mrt/2015 30.16 0 0 13/mrt/2015 30.16 -0.57 -1.8548649528148389 12/mrt/2015 30.73 0.39 1.2854317732366514 11/mrt/2015 30.34 -0.19 -0.6223386832623649 10/mrt/2015 30.53 -0.17 -0.5537459283387622 09/mrt/2015 30.7 -0.74 -2.3536895674300253 06/mrt/2015 31.44 0 0 05/mrt/2015 31.44 0.07 0.22314313037934333 04/mrt/2015 31.37 -0.4 -1.2590494176896443 03/mrt/2015 31.77 0.31 0.9853782581055308 02/mrt/2015 31.46 0.79 2.5758069775024452 27/feb/2015 30.67 0.47 1.5562913907284768 26/feb/2015 30.2 -0.2 -0.6578947368421053 25/feb/2015 30.4 0.14 0.46265697290152014 24/feb/2015 30.26 -0.06 -0.19788918205804748 23/feb/2015 30.32 -0.26 -0.8502289077828646 20/feb/2015 30.58 -0.08 -0.2609262883235486 19/feb/2015 30.66 0.18 0.5905511811023622 18/feb/2015 30.48 0.13 0.42833607907743 17/feb/2015 30.35 -0.01 -0.03293807641633729 16/feb/2015 30.36 -0.16 -0.5242463958060288 13/feb/2015 30.52 0.38 1.26078301260783 12/feb/2015 30.14 0.36 1.2088650100738751 11/feb/2015 29.78 0.24 0.8124576844955992 10/feb/2015 29.54 0.21 0.7159904534606205 09/feb/2015 29.33 -0.54 -1.8078339471041178 06/feb/2015 29.87 -0.22 -0.7311399135925557 05/feb/2015 30.09 0.03 0.0998003992015968 04/feb/2015 30.06 -0.23 -0.7593265103994717 03/feb/2015 30.29 -0.09 -0.29624753127057274 02/feb/2015 30.38 -0.02 -0.06578947368421052 30/jan/2015 30.4 -0.44 -1.4267185473411155 29/jan/2015 30.84 -0.2 -0.6443298969072165 28/jan/2015 31.04 0.04 0.12903225806451613 27/jan/2015 31 0.23 0.7474813129671758 26/jan/2015 30.77 -0.01 -0.03248862897985705 23/jan/2015 30.78 0.21 0.6869479882237488 22/jan/2015 30.57 0.15 0.4930966469428008 21/jan/2015 30.42 0.17 0.5619834710743802 20/jan/2015 30.25 0.28 0.9342676009342676 19/jan/2015 29.97 0.19 0.6380120886501007 16/jan/2015 29.78 0.05 0.16818028927009754 15/jan/2015 29.73 0.65 2.235213204951857 14/jan/2015 29.08 -0.06 -0.2059025394646534 13/jan/2015 29.14 0.07 0.24079807361541108 12/jan/2015 29.07 0.24 0.8324661810613944 09/jan/2015 28.83 0.36 1.2644889357218125 08/jan/2015 28.47 0.62 2.2262118491921004 07/jan/2015 27.85 0.22 0.7962359753890699 06/jan/2015 27.63 -0.91 -3.1885073580939034 05/jan/2015 28.54 -0.05 -0.17488632388947184 02/jan/2015 28.59 0.3 1.0604453870625663 31/dec/2014 28.29 0.36 1.288936627282492 30/dec/2014 27.93 0.21 0.7575757575757576 29/dec/2014 27.72 -- -- 23/dec/2014 27.71 -0.15 -0.5384063173007897 22/dec/2014 27.86 0.24 0.8689355539464156 19/dec/2014 27.62 0.09 0.32691609153650564 18/dec/2014 27.53 0.78 2.9158878504672896 17/dec/2014 26.75 -0.15 -0.5576208178438662 16/dec/2014 26.9 -0.72 -2.606806661839247 15/dec/2014 27.62 -0.43 -1.5329768270944741 12/dec/2014 28.05 -0.22 -0.7782101167315175 11/dec/2014 28.27 -0.36 -1.2574222843171499 10/dec/2014 28.63 0.13 0.45614035087719296 09/dec/2014 28.5 -0.41 -1.418194396402629 08/dec/2014 28.91 -0.39 -1.3310580204778157 05/dec/2014 29.3 -0.18 -0.6105834464043419 04/dec/2014 29.48 0 0 03/dec/2014 29.48 0.2 0.6830601092896175 02/dec/2014 29.28 0.03 0.10256410256410256 01/dec/2014 29.25 0.02 0.06842285323297982 28/nov/2014 29.23 0.27 0.9323204419889503 27/nov/2014 28.96 0.07 0.24229837313949462 26/nov/2014 28.89 0.04 0.1386481802426343 25/nov/2014 28.85 -0.29 -0.9951956074124915 24/nov/2014 29.14 0.09 0.3098106712564544 21/nov/2014 29.05 0.18 0.6234845860755109 20/nov/2014 28.87 0.06 0.20826102047900036 19/nov/2014 28.81 -0.18 -0.6209037599172128 18/nov/2014 28.99 -0.02 -0.06894174422612892 17/nov/2014 29.01 0.26 0.9043478260869565 14/nov/2014 28.75 0.08 0.2790373212417161 13/nov/2014 28.67 -0.1 -0.3475842891901286 12/nov/2014 28.77 0.2 0.7000350017500875 11/nov/2014 28.57 0.1 0.3512469265893923 10/nov/2014 28.47 -0.03 -0.10526315789473684 07/nov/2014 28.5 -0.01 -0.035075412136092596 06/nov/2014 28.51 0 0 05/nov/2014 28.51 0.1 0.3519887363604365 04/nov/2014 28.41 0 0 03/nov/2014 28.41 0.1 0.35323207347227126 31/okt/2014 28.31 0.51 1.8345323741007193 30/okt/2014 27.8 0.2 0.7246376811594203 29/okt/2014 27.6 0.18 0.6564551422319475 28/okt/2014 27.42 0.08 0.29261155815654716 27/okt/2014 27.34 -- -- 21/okt/2014 27.07 0.17 0.6319702602230484 20/okt/2014 26.9 0.44 1.6628873771730914 17/okt/2014 26.46 0.15 0.5701254275940707 16/okt/2014 26.31 -0.75 -2.7716186252771617 15/okt/2014 27.06 0 0 14/okt/2014 27.06 -0.13 -0.47811695476278043 13/okt/2014 27.19 0.22 0.8157211716722284 10/okt/2014 26.97 -0.38 -1.3893967093235833 09/okt/2014 27.35 0.5 1.86219739292365 08/okt/2014 26.85 -0.11 -0.40801186943620177 07/okt/2014 26.96 -- -- 30/sep/2014 27.12 -0.17 -0.622938805423232 29/sep/2014 27.29 -0.01 -0.03663003663003663 26/sep/2014 27.3 0.31 1.148573545757688 25/sep/2014 26.99 -0.54 -1.9614965492190337 24/sep/2014 27.53 -0.14 -0.5059631369714492 23/sep/2014 27.67 -0.5 -1.774937877174299 22/sep/2014 28.17 0.04 0.14219694276573053 19/sep/2014 28.13 -0.03 -0.10653409090909091 18/sep/2014 28.16 0.43 1.550667147493689 17/sep/2014 27.73 0.23 0.8363636363636363 16/sep/2014 27.5 -0.6 -2.1352313167259784 15/sep/2014 28.1 -0.22 -0.7768361581920904 12/sep/2014 28.32 0.1 0.3543586109142452 11/sep/2014 28.22 0.1 0.35561877667140823 10/sep/2014 28.12 -0.39 -1.3679410733076114 09/sep/2014 28.51 0.04 0.14049877063575694 08/sep/2014 28.47 0.36 1.2806830309498398 05/sep/2014 28.11 0.1 0.3570153516601214 04/sep/2014 28.01 -0.15 -0.5326704545454546 03/sep/2014 28.16 0.46 1.660649819494585 02/sep/2014 27.7 0.13 0.47152702212549874 01/sep/2014 27.57 0.38 1.3975726369988966 29/aug/2014 27.19 0 0 28/aug/2014 27.19 -0.09 -0.32991202346041054 27/aug/2014 27.28 0.16 0.5899705014749262 26/aug/2014 27.12 0.04 0.14771048744460857 25/aug/2014 27.08 -0.05 -0.18429782528566163 22/aug/2014 27.13 0.22 0.8175399479747306 21/aug/2014 26.91 0.04 0.148864905098623 20/aug/2014 26.87 0.05 0.18642803877703207 19/aug/2014 26.82 0.25 0.940910801656003 18/aug/2014 26.57 0.4 1.5284677111196026 14/aug/2014 26.17 0.45 1.7496111975116642 13/aug/2014 25.72 -0.09 -0.3487020534676482 12/aug/2014 25.81 0.25 0.9780907668231612 11/aug/2014 25.56 0.22 0.8681925808997633 08/aug/2014 25.34 -0.29 -1.1314865392118612 07/aug/2014 25.63 -0.03 -0.11691348402182385 06/aug/2014 25.66 -0.42 -1.6104294478527608 05/aug/2014 26.08 0.27 1.0461061604029447 04/aug/2014 25.81 0.36 1.4145383104125737 01/aug/2014 25.45 -0.56 -2.153018069973087 31/jul/2014 26.01 -0.36 -1.3651877133105803 30/jul/2014 26.37 0.26 0.995787054768288 29/jul/2014 26.11 0 0 28/jul/2014 26.11 -0.21 -0.7978723404255319 25/jul/2014 26.32 -0.25 -0.940910801656003 24/jul/2014 26.57 0.09 0.33987915407854985 23/jul/2014 26.48 0.09 0.34103827207275483 22/jul/2014 26.39 0.2 0.7636502481863306 21/jul/2014 26.19 0.01 0.03819709702062643 18/jul/2014 26.18 -0.03 -0.11446012972148036 17/jul/2014 26.21 0.11 0.421455938697318 16/jul/2014 26.1 0.36 1.3986013986013985 15/jul/2014 25.74 0.29 1.1394891944990178 14/jul/2014 25.45 -0.02 -0.0785237534354142 11/jul/2014 25.47 -0.52 -2.0007695267410543 10/jul/2014 25.99 -0.16 -0.6118546845124283 09/jul/2014 26.15 -0.05 -0.19083969465648856 08/jul/2014 26.2 -0.68 -2.5297619047619047 07/jul/2014 26.88 -0.02 -0.07434944237918216 04/jul/2014 26.9 0.21 0.7868115399025852 03/jul/2014 26.69 -0.01 -0.03745318352059925 02/jul/2014 26.7 0.59 2.2596706242818843 01/jul/2014 26.11 0.14 0.5390835579514824 30/jun/2014 25.97 0.32 1.2475633528265107 27/jun/2014 25.65 0.19 0.746268656716418 26/jun/2014 25.46 -0.19 -0.7407407407407407 25/jun/2014 25.65 -0.14 -0.5428460643660333 24/jun/2014 25.79 0.44 1.7357001972386588 20/jun/2014 25.35 -0.08 -0.31458906802988595 19/jun/2014 25.43 0 0 18/jun/2014 25.43 -0.28 -1.089070400622326 17/jun/2014 25.71 0.4 1.5804030027657052 16/jun/2014 25.31 -0.17 -0.6671899529042387 13/jun/2014 25.48 -0.68 -2.599388379204893 12/jun/2014 26.16 0.1 0.3837298541826554 11/jun/2014 26.06 -0.08 -0.306044376434583 10/jun/2014 26.14 0.04 0.1532567049808429 06/jun/2014 26.1 0.43 1.675107128944293 05/jun/2014 25.67 0.37 1.4624505928853755 04/jun/2014 25.3 0.06 0.23771790808240886 03/jun/2014 25.24 0.12 0.47770700636942676 02/jun/2014 25.12 0.59 2.405218100285365 30/mei/2014 24.53 -0.45 -1.801441152922338 28/mei/2014 24.98 0.18 0.7258064516129032 27/mei/2014 24.8 -0.3 -1.1952191235059761 26/mei/2014 25.1 -0.26 -1.025236593059937 23/mei/2014 25.36 0.45 1.8065034122842232 22/mei/2014 24.91 0.35 1.4250814332247557 21/mei/2014 24.56 -0.04 -0.16260162601626016 20/mei/2014 24.6 0.01 0.040666937779585195 19/mei/2014 24.59 0.63 2.629382303839733 16/mei/2014 23.96 0.42 1.784197111299915 15/mei/2014 23.54 0.15 0.6412997007268063 14/mei/2014 23.39 -0.03 -0.12809564474807855 13/mei/2014 23.42 0.37 1.6052060737527114 12/mei/2014 23.05 0.43 1.900972590627763 09/mei/2014 22.62 0.58 2.6315789473684212 08/mei/2014 22.04 0.05 0.22737608003638018 07/mei/2014 21.99 -0.11 -0.497737556561086 06/mei/2014 22.1 0.09 0.408905043162199 05/mei/2014 22.01 -0.02 -0.09078529278256922 02/mei/2014 22.03 0.07 0.31876138433515483 30/apr/2014 21.96 -0.07 -0.3177485247389923 29/apr/2014 22.03 -0.11 -0.4968383017163505 28/apr/2014 22.14 -0.01 -0.045146726862302484 25/apr/2014 22.15 0.08 0.3624830086089715 24/apr/2014 22.07 0 0 23/apr/2014 22.07 0.01 0.04533091568449683 22/apr/2014 22.06 0 0 17/apr/2014 22.06 0.29 1.33210840606339 16/apr/2014 21.77 -0.24 -1.0904134484325307 15/apr/2014 22.01 -0.07 -0.3170289855072464 14/apr/2014 22.08 0 0 11/apr/2014 22.08 -0.05 -0.22593764121102575 10/apr/2014 22.13 0 0 09/apr/2014 22.13 0.26 1.188843164151806 08/apr/2014 21.87 0 0 07/apr/2014 21.87 -0.01 -0.04570383912248629 04/apr/2014 21.88 -0.14 -0.6357856494096276 03/apr/2014 22.02 -0.27 -1.2113055181695829 02/apr/2014 22.29 0.17 0.7685352622061483 01/apr/2014 22.12 0.07 0.31746031746031744 31/mrt/2014 22.05 0.06 0.2728512960436562 28/mrt/2014 21.99 0.39 1.8055555555555556 27/mrt/2014 21.6 0.1 0.46511627906976744 26/mrt/2014 21.5 0.17 0.7969995311767464 25/mrt/2014 21.33 0.1 0.47103155911446065 24/mrt/2014 21.23 0.27 1.2881679389312977 21/mrt/2014 20.96 0.13 0.6240998559769563 20/mrt/2014 20.83 -0.12 -0.5727923627684964 19/mrt/2014 20.95 -0.01 -0.04770992366412214 18/mrt/2014 20.96 0.09 0.43124101581217056 17/mrt/2014 20.87 0 0 14/mrt/2014 20.87 -0.01 -0.04789272030651341 13/mrt/2014 20.88 -0.13 -0.6187529747739172 12/mrt/2014 21.01 -0.1 -0.4737091425864519 11/mrt/2014 21.11 -0.07 -0.3305004721435316 10/mrt/2014 21.18 0.02 0.0945179584120983 07/mrt/2014 21.16 0.24 1.147227533460803 06/mrt/2014 20.92 0.39 1.8996590355577203 05/mrt/2014 20.53 0.21 1.0334645669291338 04/mrt/2014 20.32 0.16 0.7936507936507936 03/mrt/2014 20.16 -0.16 -0.7874015748031497 28/feb/2014 20.32 0.24 1.1952191235059761 27/feb/2014 20.08 0 0 26/feb/2014 20.08 0.08 0.4 25/feb/2014 20 0.06 0.30090270812437314 24/feb/2014 19.94 0.05 0.2513826043237808 21/feb/2014 19.89 0.23 1.1698880976602237 20/feb/2014 19.66 -0.15 -0.7571933366986371 19/feb/2014 19.81 0.1 0.5073566717402334 18/feb/2014 19.71 0.04 0.20335536349771224 17/feb/2014 19.67 0.09 0.45965270684371806 14/feb/2014 19.58 0.2 1.0319917440660475 13/feb/2014 19.38 -0.27 -1.3740458015267176 12/feb/2014 19.65 0.15 0.7692307692307693 11/feb/2014 19.5 0.07 0.3602676273803397 10/feb/2014 19.43 -0.04 -0.2054442732408834 07/feb/2014 19.47 0.1 0.5162622612287042 06/feb/2014 19.37 0.01 0.05165289256198347 05/feb/2014 19.36 0.12 0.6237006237006237 04/feb/2014 19.24 -0.03 -0.15568240788790866 03/feb/2014 19.27 -0.26 -1.3312852022529442 31/jan/2014 19.53 0.26 1.3492475350285418 30/jan/2014 19.27 -0.31 -1.5832482124616956 29/jan/2014 19.58 0.1 0.5133470225872689 28/jan/2014 19.48 0.09 0.46415678184631254 27/jan/2014 19.39 -0.66 -3.291770573566085 24/jan/2014 20.05 -0.44 -2.1473889702293802 23/jan/2014 20.49 -0.08 -0.3889158969372873 22/jan/2014 20.57 0.09 0.439453125 21/jan/2014 20.48 -0.07 -0.340632603406326 20/jan/2014 20.55 0.18 0.8836524300441826 17/jan/2014 20.37 -0.2 -0.9722897423432183 16/jan/2014 20.57 -0.1 -0.4837929366231253 15/jan/2014 20.67 0.16 0.780107264748903 14/jan/2014 20.51 -0.05 -0.24319066147859922 13/jan/2014 20.56 0.35 1.731815932706581 10/jan/2014 20.21 0.09 0.44731610337972166 09/jan/2014 20.12 0.07 0.3491271820448878 08/jan/2014 20.05 0.09 0.45090180360721444 07/jan/2014 19.96 -0.09 -0.4488778054862843 06/jan/2014 20.05 -0.1 -0.49627791563275436 03/jan/2014 20.15 0.09 0.44865403788634095 02/jan/2014 20.06 -0.29 -1.425061425061425 31/dec/2013 20.35 0.1 0.49382716049382713 30/dec/2013 20.25 -0.06 -0.29542097488921715 27/dec/2013 20.31 0.12 0.5943536404160475 23/dec/2013 20.19 0.03 0.1488095238095238 20/dec/2013 20.16 0.3 1.5105740181268883 19/dec/2013 19.86 -0.1 -0.501002004008016 18/dec/2013 19.96 0.2 1.0121457489878543 17/dec/2013 19.76 0.03 0.15205271160669032 16/dec/2013 19.73 0.1 0.5094243504839532 13/dec/2013 19.63 -0.35 -1.7517517517517518 12/dec/2013 19.98 -0.28 -1.3820335636722607 11/dec/2013 20.26 -0.15 -0.7349338559529642 10/dec/2013 20.41 -0.08 -0.3904343582235237 09/dec/2013 20.49 0.4 1.991040318566451 06/dec/2013 20.09 0.1 0.5002501250625313 05/dec/2013 19.99 0.32 1.626842907981698 04/dec/2013 19.67 -0.04 -0.20294266869609334 03/dec/2013 19.71 -0.07 -0.3538928210313448 02/dec/2013 19.78 0.19 0.9698825931597754 29/nov/2013 19.59 0.18 0.9273570324574961 28/nov/2013 19.41 0.01 0.05154639175257732 27/nov/2013 19.4 0.1 0.5181347150259067 26/nov/2013 19.3 -0.15 -0.7712082262210797 25/nov/2013 19.45 0.41 2.153361344537815 22/nov/2013 19.04 0.03 0.15781167806417676 21/nov/2013 19.01 -0.48 -2.4628014366341713 20/nov/2013 19.49 -0.29 -1.4661274014155712 19/nov/2013 19.78 0.12 0.6103763987792472 18/nov/2013 19.66 0.55 2.8780743066457353 15/nov/2013 19.11 0 0 14/nov/2013 19.11 0.3 1.594896331738437 13/nov/2013 18.81 -0.09 -0.47619047619047616 12/nov/2013 18.9 -0.26 -1.3569937369519833 11/nov/2013 19.16 -0.33 -1.6931759876859929 08/nov/2013 19.49 -0.12 -0.6119326874043856 07/nov/2013 19.61 -0.18 -0.9095502779181405 06/nov/2013 19.79 -0.25 -1.2475049900199602 05/nov/2013 20.04 -0.11 -0.5459057071960298 04/nov/2013 20.15 0 0 31/okt/2013 20.15 0.12 0.5991013479780329 30/okt/2013 20.03 0.19 0.9576612903225806 29/okt/2013 19.84 0.29 1.4833759590792839 28/okt/2013 19.55 -0.13 -0.6605691056910569 25/okt/2013 19.68 -0.1 -0.5055611729019212 24/okt/2013 19.78 -0.01 -0.050530570995452245 23/okt/2013 19.79 0 0 22/okt/2013 19.79 -0.04 -0.20171457387796268 21/okt/2013 19.83 0.01 0.050454086781029264 18/okt/2013 19.82 0.38 1.954732510288066 17/okt/2013 19.44 0.04 0.20618556701030927 16/okt/2013 19.4 0 0 15/okt/2013 19.4 -0.26 -1.3224821973550356 14/okt/2013 19.66 0.01 0.05089058524173028 11/okt/2013 19.65 0.33 1.7080745341614907 10/okt/2013 19.32 0.2 1.0460251046025104 09/okt/2013 19.12 0.2 1.0570824524312896 08/okt/2013 18.92 0.03 0.15881418740074113 07/okt/2013 18.89 0 0 04/okt/2013 18.89 0.1 0.532197977647685 03/okt/2013 18.79 0.53 2.9025191675794084 02/okt/2013 18.26 0 0 01/okt/2013 18.26 0.11 0.6060606060606061 30/sep/2013 18.15 -0.25 -1.358695652173913 27/sep/2013 18.4 -0.12 -0.6479481641468683 26/sep/2013 18.52 0.09 0.48833423765599565 25/sep/2013 18.43 0.13 0.7103825136612022 24/sep/2013 18.3 -0.12 -0.6514657980456026 23/sep/2013 18.42 -0.29 -1.549973276322822 20/sep/2013 18.71 -0.4 -2.0931449502878072 19/sep/2013 19.11 0.91 5 18/sep/2013 18.2 0.15 0.8310249307479224 17/sep/2013 18.05 -0.08 -0.441257584114727 16/sep/2013 18.13 0.17 0.9465478841870824 13/sep/2013 17.96 0.03 0.16731734523145567 12/sep/2013 17.93 -0.34 -1.8609742747673783 11/sep/2013 18.27 0.3 1.669449081803005 10/sep/2013 17.97 0.85 4.964953271028038 09/sep/2013 17.12 0 0 06/sep/2013 17.12 0.44 2.6378896882494005 05/sep/2013 16.68 0.47 2.8994447871684144 04/sep/2013 16.21 0.52 3.31421287444232 03/sep/2013 15.69 -0.88 -5.310802655401328 02/sep/2013 16.57 0.18 1.0982306284319707 30/aug/2013 16.39 0.33 2.0547945205479454 29/aug/2013 16.06 0.64 4.150453955901427 28/aug/2013 15.42 -0.59 -3.6851967520299813 27/aug/2013 16.01 -0.82 -4.872251931075461 26/aug/2013 16.83 -0.06 -0.3552397868561279 23/aug/2013 16.89 0.41 2.487864077669903 22/aug/2013 16.48 0.16 0.9803921568627451 21/aug/2013 16.32 -0.51 -3.0303030303030303 20/aug/2013 16.83 -0.21 -1.232394366197183 19/aug/2013 17.04 -0.61 -3.456090651558074 16/aug/2013 17.65 -0.67 -3.6572052401746724 14/aug/2013 18.32 0 0 13/aug/2013 18.32 0.33 1.8343524180100055 12/aug/2013 17.99 0.05 0.2787068004459309 09/aug/2013 17.94 0 0 08/aug/2013 17.94 0.23 1.2987012987012987 07/aug/2013 17.71 0.09 0.5107832009080591 06/aug/2013 17.62 -0.62 -3.3991228070175437 05/aug/2013 18.24 0 0 02/aug/2013 18.24 -0.31 -1.6711590296495957 01/aug/2013 18.55 0.09 0.4875406283856988 31/jul/2013 18.46 -0.06 -0.32397408207343414 30/jul/2013 18.52 -0.64 -3.3402922755741127 29/jul/2013 19.16 -0.31 -1.5921931176168465 26/jul/2013 19.47 -0.09 -0.4601226993865031 25/jul/2013 19.56 -0.18 -0.9118541033434651 24/jul/2013 19.74 -0.03 -0.15174506828528073 23/jul/2013 19.77 0.02 0.10126582278481013 22/jul/2013 19.75 0.07 0.3556910569105691 19/jul/2013 19.68 -0.04 -0.2028397565922921 18/jul/2013 19.72 0.12 0.6122448979591837 17/jul/2013 19.6 -0.15 -0.759493670886076 16/jul/2013 19.75 -0.04 -0.20212228398180898 15/jul/2013 19.79 0.13 0.6612410986775178 12/jul/2013 19.66 0.19 0.9758602978941961 11/jul/2013 19.47 0.36 1.8838304552590266 10/jul/2013 19.11 0.04 0.2097535395909806 09/jul/2013 19.07 0.31 1.652452025586354 08/jul/2013 18.76 -0.31 -1.6255899318300997 05/jul/2013 19.07 -0.08 -0.4177545691906005 04/jul/2013 19.15 0.27 1.430084745762712 03/jul/2013 18.88 -0.48 -2.479338842975207 02/jul/2013 19.36 -0.15 -0.7688364941055869 01/jul/2013 19.51 0.25 1.2980269989615785 28/jun/2013 19.26 0.69 3.715670436187399 27/jun/2013 18.57 0.32 1.7534246575342465 26/jun/2013 18.25 -0.27 -1.4578833693304536 25/jun/2013 18.52 0.02 0.10810810810810811 24/jun/2013 18.5 -0.5 -2.6315789473684212 21/jun/2013 19 0.15 0.7957559681697612 20/jun/2013 18.85 -0.77 -3.9245667686034658 19/jun/2013 19.62 0.07 0.35805626598465473 18/jun/2013 19.55 -0.36 -1.808136614766449 17/jun/2013 19.91 0.07 0.3528225806451613 14/jun/2013 19.84 0.44 2.268041237113402 13/jun/2013 19.4 -0.25 -1.272264631043257 12/jun/2013 19.65 0.15 0.7692307692307693 11/jun/2013 19.5 -0.53 -2.6460309535696456 10/jun/2013 20.03 -0.39 -1.909892262487757 07/jun/2013 20.42 -0.12 -0.5842259006815969 06/jun/2013 20.54 -0.08 -0.3879728419010669 05/jun/2013 20.62 -0.1 -0.4826254826254826 04/jun/2013 20.72 0.22 1.0731707317073171 03/jun/2013 20.5 -0.33 -1.584253480556889 31/mei/2013 20.83 -0.34 -1.6060462919225318 30/mei/2013 21.17 -0.02 -0.09438414346389806 29/mei/2013 21.19 -0.18 -0.8423022929340197 28/mei/2013 21.37 -0.03 -0.14018691588785046 27/mei/2013 21.4 0.3 1.4218009478672986 24/mei/2013 21.1 0.12 0.5719733079122974 23/mei/2013 20.98 -0.48 -2.2367194780987885 22/mei/2013 21.46 -0.17 -0.7859454461396209 21/mei/2013 21.63 -0.4 -1.8157058556513845 17/mei/2013 22.03 0.03 0.13636363636363635 16/mei/2013 22 0.15 0.6864988558352403 15/mei/2013 21.85 0.26 1.204261232051876 14/mei/2013 21.59 0.18 0.8407286314806165 13/mei/2013 21.41 -0.33 -1.5179392824287028 10/mei/2013 21.74 -0.18 -0.8211678832116789 08/mei/2013 21.92 0.06 0.2744739249771272 07/mei/2013 21.86 0.29 1.3444598980064906 06/mei/2013 21.57 0.05 0.23234200743494424 03/mei/2013 21.52 -0.24 -1.1029411764705883 02/mei/2013 21.76 0.24 1.1152416356877324 30/apr/2013 21.52 0.26 1.2229539040451551 29/apr/2013 21.26 0.21 0.997624703087886 26/apr/2013 21.05 -0.24 -1.13 25/apr/2013 21.29 0.25 1.19 24/apr/2013 21.04 0 0 23/apr/2013 21.04 -0.13 -0.61 22/apr/2013 21.17 0.15 0.71 19/apr/2013 21.02 0 0 18/apr/2013 21.02 0.28 1.35 17/apr/2013 20.74 0.1 0.48 16/apr/2013 20.64 0.43 2.13 15/apr/2013 20.21 0.09 0.45 12/apr/2013 20.12 -0.27 -1.32 11/apr/2013 20.39 0.13 0.64 10/apr/2013 20.26 0.21 1.05 09/apr/2013 20.05 -0.21 -1.04 08/apr/2013 20.26 0.14 0.7 05/apr/2013 20.12 -0.02 -0.1 04/apr/2013 20.14 -0.53 -2.56 03/apr/2013 20.67 -0.23 -1.1 02/apr/2013 20.9 0.33 1.6 28/mrt/2013 20.57 0.24 1.18 27/mrt/2013 20.33 0 0 26/mrt/2013 20.33 -0.05 -0.25 25/mrt/2013 20.38 -0.01 -0.05 22/mrt/2013 20.39 -0.13 -0.63 21/mrt/2013 20.52 -0.09 -0.44 20/mrt/2013 20.61 -0.26 -1.25 19/mrt/2013 20.87 -0.38 -1.79 18/mrt/2013 21.25 -0.19 -0.89 15/mrt/2013 21.44 -0.07 -0.33 14/mrt/2013 21.51 0.22 1.03 13/mrt/2013 21.29 -0.24 -1.11 12/mrt/2013 21.53 -0.07 -0.32 11/mrt/2013 21.6 -0.09 -0.41 08/mrt/2013 21.69 0.32 1.5 07/mrt/2013 21.37 0.28 1.33 06/mrt/2013 21.09 0.25 1.2 05/mrt/2013 20.84 0.36 1.76 04/mrt/2013 20.48 -0.14 -0.68 01/mrt/2013 20.62 -0.12 -0.58 28/feb/2013 20.74 -0.58 -2.72 27/feb/2013 21.32 0.26 1.23 26/feb/2013 21.06 -0.43 -2 25/feb/2013 21.49 0.09 0.42 22/feb/2013 21.4 0.12 0.56 21/feb/2013 21.28 -0.57 -2.61 20/feb/2013 21.85 0.08 0.37 19/feb/2013 21.77 0.18 0.83 18/feb/2013 21.59 -0.02 -0.09 15/feb/2013 21.61 -0.14 -0.64 14/feb/2013 21.75 -0.24 -1.09 13/feb/2013 21.99 0.01 0.05 12/feb/2013 21.98 0.03 0.14 11/feb/2013 21.95 -0.06 -0.27 08/feb/2013 22.01 -0.25 -1.12 07/feb/2013 22.26 -0.14 -0.63 06/feb/2013 22.4 -0.03 -0.13 05/feb/2013 22.43 -0.07 -0.31 04/feb/2013 22.5 -0.15 -0.66 01/feb/2013 22.65 -0.04 -0.18 31/jan/2013 22.69 0.12 0.53 30/jan/2013 22.57 0.13 0.58 29/jan/2013 22.44 -0.07 -0.31 28/jan/2013 22.51 -0.08 -0.35 25/jan/2013 22.59 0.31 1.39 24/jan/2013 22.28 -0.3 -1.328609388839681 23/jan/2013 22.58 0.05 0.22192632046160674 22/jan/2013 22.53 -0.17 -0.75 21/jan/2013 22.7 -0.01 -0.04 18/jan/2013 22.71 0.29 1.2934879571810882 17/jan/2013 22.42 0.3 1.3562386980108498 16/jan/2013 22.12 -0.35 -1.557632398753894 15/jan/2013 22.47 0.02 0.08908685968819599 14/jan/2013 22.45 0.36 1.6296966953372567 11/jan/2013 22.09 -0.18 -0.8082622361921868 10/jan/2013 22.27 0.08 0.3605227579990987 09/jan/2013 22.19 0.06 0.2711251694532309 08/jan/2013 22.13 0.1 0.45392646391284613 07/jan/2013 22.03 -0.12 -0.5417607223476298 04/jan/2013 22.15 -0.2 -0.8948545861297539 03/jan/2013 22.35 0 0 02/jan/2013 22.35 0.59 2.7113970588235294 31/dec/2012 21.76 0.03 0.13805798435342845 28/dec/2012 21.73 0.22 1.0227801022780103 27/dec/2012 21.51 -- -- 21/dec/2012 21.35 -0.37 -1.703499079189687 20/dec/2012 21.72 -0.12 -0.5494505494505495 19/dec/2012 21.84 0.23 1.0643220731142988 18/dec/2012 21.61 0.08 0.3715745471435207 17/dec/2012 21.53 -0.11 -0.5083179297597042 14/dec/2012 21.64 0.15 0.6979990693345742 13/dec/2012 21.49 -0.22 -1.0133578995854444 12/dec/2012 21.71 -0.03 -0.13799448022079117 11/dec/2012 21.74 0.01 0.04601932811780948 10/dec/2012 21.73 0.01 0.04604051565377532 07/dec/2012 21.72 -0.23 -1.0478359908883828 06/dec/2012 21.95 0.29 1.3388734995383196 05/dec/2012 21.66 0.08 0.37 04/dec/2012 21.58 0.12 0.56 03/dec/2012 21.46 -2128.15 -99 30/nov/2012 21.5 0.37 1.75 29/nov/2012 21.13 0.5 2.42 28/nov/2012 20.63 0 0 27/nov/2012 20.63 0.39 1.93 26/nov/2012 20.24 0.05 0.25 23/nov/2012 20.19 -0.1 -0.49 22/nov/2012 20.29 0.06 0.3 21/nov/2012 20.23 0.16 0.8 20/nov/2012 20.07 -0.06 -0.3 19/nov/2012 20.13 -0.15 -0.74 16/nov/2012 20.28 -0.31 -1.51 15/nov/2012 20.59 -- -- 09/nov/2012 20.43 -0.24 -1.16 08/nov/2012 20.67 -0.22 -1.05 07/nov/2012 20.89 0.32 1.56 06/nov/2012 20.57 0.09 0.44 05/nov/2012 20.48 -0.31 -1.49 02/nov/2012 20.79 -2027.64 -98.99 31/okt/2012 20.48 0.3 1.49 30/okt/2012 20.18 -0.23 -1.13 29/okt/2012 20.41 -0.19 -0.92 26/okt/2012 20.6 -0.14 -0.68 25/okt/2012 20.74 0.05 0.24 24/okt/2012 20.69 0.17 0.83 23/okt/2012 20.52 -0.33 -1.58 22/okt/2012 20.85 0.19 0.92 19/okt/2012 20.66 -0.4 -1.9 18/okt/2012 21.06 0.11 0.53 17/okt/2012 20.95 0.07 0.34 16/okt/2012 20.88 -0.1 -0.48 15/okt/2012 20.98 -0.05 -0.24 12/okt/2012 21.03 -0.16 -0.76 11/okt/2012 21.19 0.38 1.83 10/okt/2012 20.81 -0.29 -1.37 09/okt/2012 21.1 -0.02 -0.09 08/okt/2012 21.12 -0.46 -2.13 05/okt/2012 21.58 -0.16 -0.74 04/okt/2012 21.74 0.22 1.02 03/okt/2012 21.52 0.3 1.41 02/okt/2012 21.22 0 0 01/okt/2012 21.22 -2082.67 -98.99 28/sep/2012 21.04 0.41 1.99 27/sep/2012 20.63 0.1 0.49 26/sep/2012 20.53 -0.02 -0.1 25/sep/2012 20.55 0.07 0.34 24/sep/2012 20.48 -0.03 -0.15 21/sep/2012 20.51 0.62 3.12 20/sep/2012 19.89 -0.19 -0.95 19/sep/2012 20.08 0 0 18/sep/2012 20.08 -0.12 -0.59 17/sep/2012 20.2 0.29 1.46 14/sep/2012 19.91 0.61 3.16 13/sep/2012 19.3 -0.04 -0.21 12/sep/2012 19.34 0.23 1.2 11/sep/2012 19.11 0.07 0.37 10/sep/2012 19.04 0.08 0.4219409282700422 07/sep/2012 18.96 0.39 2.10016155088853 06/sep/2012 18.57 0.12 0.6504065040650406 05/sep/2012 18.45 -0.18 -0.966183574879227 04/sep/2012 18.63 0.06 0.32310177705977383 03/sep/2012 18.57 0.07 0.3783783783783784 31/aug/2012 18.5 -0.12 -0.64 30/aug/2012 18.62 0.13 0.7030827474310438 29/aug/2012 18.49 -0.14 -0.7514761137949544 28/aug/2012 18.63 -0.1 -0.5339028296849974 27/aug/2012 18.73 -0.16 -0.8470089994706194 24/aug/2012 18.89 -0.13 -0.6834910620399579 23/aug/2012 19.02 0.11 0.5817028027498677 22/aug/2012 18.91 0 0 21/aug/2012 18.91 0.19 1.014957264957265 20/aug/2012 18.72 -0.01 -0.053390282968499736 17/aug/2012 18.73 0.1 0.5367686527106817 16/aug/2012 18.63 -0.1 -0.5339028296849974 14/aug/2012 18.73 -0.01 -0.05336179295624333 13/aug/2012 18.74 0.07 0.3749330476700589 10/aug/2012 18.67 0 0 09/aug/2012 18.67 -0.07 -0.37353255069370334 08/aug/2012 18.74 -0.06 -0.3191489361702128 07/aug/2012 18.8 0.23 1.2385568120624664 06/aug/2012 18.57 0.24 1.309328968903437 03/aug/2012 18.33 0 0 02/aug/2012 18.33 -0.16 -0.8653326122228231 01/aug/2012 18.49 0.09 0.4891304347826087 31/jul/2012 18.4 0.05 0.27 30/jul/2012 18.35 0.26 1.437258153676064 27/jul/2012 18.09 0.27 1.5151515151515151 26/jul/2012 17.82 -0.05 -0.27979854504756574 25/jul/2012 17.87 -0.03 -0.16759776536312848 24/jul/2012 17.9 -0.01 -0.05583472920156337 23/jul/2012 17.91 -0.52 -2.821486706456864 20/jul/2012 18.43 -0.11 -0.593311758360302 19/jul/2012 18.54 0.17 0.9254218835057159 18/jul/2012 18.37 -0.02 -0.10875475802066341 17/jul/2012 18.39 0.03 0.16339869281045752 16/jul/2012 18.36 -0.07 -0.3798155181768855 13/jul/2012 18.43 0.19 1.0416666666666667 12/jul/2012 18.24 -0.33 -1.7770597738287561 11/jul/2012 18.57 -0.1 -0.5356186395286556 10/jul/2012 18.67 0.36 1.9661387220098308 09/jul/2012 18.31 -0.23 -1.2405609492988134 06/jul/2012 18.54 -0.2 -1.0672358591248665 05/jul/2012 18.74 -0.13 -0.688924218335983 04/jul/2012 18.87 0.12 0.64 03/jul/2012 18.75 0.38 2.0685900925421885 02/jul/2012 18.37 0.11 0.6024096385542169 29/jun/2012 18.26 0.72 4.1 28/jun/2012 17.54 0.08 0.4581901489117984 27/jun/2012 17.46 0.02 0.11467889908256881 26/jun/2012 17.44 0.07 0.4029936672423719 25/jun/2012 17.37 -0.08 -0.4584527220630373 22/jun/2012 17.45 -0.28 -1.5792442188381275 21/jun/2012 17.73 0.06 0.3395585738539898 20/jun/2012 17.67 0.07 0.3977272727272727 19/jun/2012 17.6 0.13 0.7441327990841442 18/jun/2012 17.47 -0.32 -1.7987633501967397 15/jun/2012 17.79 0.27 1.5410958904109588 14/jun/2012 17.52 -0.31 -1.7386427369601796 13/jun/2012 17.83 0.07 0.39414414414414417 12/jun/2012 17.76 0.15 0.8517887563884157 11/jun/2012 17.61 -0.12 -0.676818950930626 08/jun/2012 17.73 -0.05 -0.281214848143982 07/jun/2012 17.78 0.23 1.3105413105413106 06/jun/2012 17.55 0.45 2.6315789473684212 05/jun/2012 17.1 0.01 0.058513750731421885 04/jun/2012 17.09 0.09 0.5294117647058824 01/jun/2012 17 -0.17 -0.9900990099009901 31/mei/2012 17.17 0.01 0.06 30/mei/2012 17.16 -0.25 -1.4359563469270533 29/mei/2012 17.41 0.07 0.40369088811995385 25/mei/2012 17.34 0.14 0.813953488372093 24/mei/2012 17.2 0.3 1.7751479289940828 23/mei/2012 16.9 -0.27 -1.57251019219569 22/mei/2012 17.17 -0.27 -1.548165137614679 21/mei/2012 17.44 -0.1 -0.5701254275940707 18/mei/2012 17.54 0.03 0.17133066818960593 16/mei/2012 17.51 -0.45 -2.505567928730512 15/mei/2012 17.96 0.12 0.672645739910314 14/mei/2012 17.84 -0.2 -1.1086474501108647 11/mei/2012 18.04 -0.19 -1.0422380691168405 10/mei/2012 18.23 0.13 0.7182320441988951 09/mei/2012 18.1 -0.31 -1.683867463335144 08/mei/2012 18.41 -0.43 -2.2823779193205946 07/mei/2012 18.84 0.34 1.837837837837838 04/mei/2012 18.5 -0.39 -2.0645844362096346 03/mei/2012 18.89 -0.36 -1.87012987012987 02/mei/2012 19.25 -0.18 -0.9264024704065877 30/apr/2012 19.43 0.2 1.04 27/apr/2012 19.23 -0.05 -0.25933609958506226 26/apr/2012 19.28 -0.06 -0.31023784901758017 25/apr/2012 19.34 -0.04 -0.20639834881320948 24/apr/2012 19.38 -0.06 -0.30864197530864196 23/apr/2012 19.44 -0.55 -2.751375687843922 20/apr/2012 19.99 -0.22 -1.0885700148441366 19/apr/2012 20.21 -0.03 -0.1482213438735178 18/apr/2012 20.24 0.03 0.14844136566056407 17/apr/2012 20.21 0.22 1.1005502751375689 16/apr/2012 19.99 0 0 13/apr/2012 19.99 -0.23 -1.1374876360039565 12/apr/2012 20.22 0.2 0.999000999000999 11/apr/2012 20.02 -0.1 -0.4970178926441352 10/apr/2012 20.12 -0.56 -2.7079303675048356 05/apr/2012 20.68 0 0 04/apr/2012 20.68 -0.27 -1.2887828162291168 03/apr/2012 20.95 0.29 1.4036786060019362 02/apr/2012 20.66 0.09 0.4375303840544482 30/mrt/2012 20.57 0.6 3 29/mrt/2012 19.97 -0.24 -1.1875309252845125 28/mrt/2012 20.21 -0.2 -0.9799118079372856 27/mrt/2012 20.41 0.41 2.05 26/mrt/2012 20 -0.46 -2.2482893450635384 23/mrt/2012 20.46 0.18 0.8875739644970414 22/mrt/2012 20.28 -0.75 -3.566333808844508 21/mrt/2012 21.03 0.22 1.0571840461316675 20/mrt/2012 20.81 0.04 0.19258545979778527 19/mrt/2012 20.77 -0.26 -1.2363290537327627 16/mrt/2012 21.03 -0.21 -0.9887005649717514 15/mrt/2012 21.24 -0.49 -2.2549470777726643 14/mrt/2012 21.73 0.1 0.4623208506703652 13/mrt/2012 21.63 0.3 1.4064697609001406 12/mrt/2012 21.33 0.11 0.5183788878416589 09/mrt/2012 21.22 0.39 1.872299567930869 08/mrt/2012 20.83 0.27 1.3132295719844358 07/mrt/2012 20.56 0.03 0.14612761811982464 06/mrt/2012 20.53 -0.49 -2.331113225499524 05/mrt/2012 21.02 -0.47 -2.187063750581666 02/mrt/2012 21.49 -0.1 -0.4631773969430292 01/mrt/2012 21.59 -0.24 -1.0994044892349977 29/feb/2012 21.83 0.16 0.74 28/feb/2012 21.67 0.59 2.7988614800759013 27/feb/2012 21.08 -0.73 -3.3470884915176526 24/feb/2012 21.81 0.06 0.27586206896551724 23/feb/2012 21.75 -0.09 -0.41208791208791207 22/feb/2012 21.84 -0.61 -2.717149220489978 21/feb/2012 22.45 0.16 0.7178106774338269 20/feb/2012 22.29 0 0 17/feb/2012 22.29 0.04 0.1797752808988764 16/feb/2012 22.25 0 0 15/feb/2012 22.25 0.48 2.2048690858980247 14/feb/2012 21.77 0.08 0.36883356385431076 13/feb/2012 21.69 0.1 0.4631773969430292 10/feb/2012 21.59 -0.07 -0.3231763619575254 09/feb/2012 21.66 0.06 0.2777777777777778 08/feb/2012 21.6 0.16 0.746268656716418 07/feb/2012 21.44 -0.18 -0.8325624421831638 06/feb/2012 21.62 0.07 0.3248259860788863 03/feb/2012 21.55 0.32 1.507300989166274 02/feb/2012 21.23 0.22 1.0471204188481675 01/feb/2012 21.01 0.27 1.3018322082931533 31/jan/2012 20.74 0.63 3.13 30/jan/2012 20.11 -0.63 -3.0376084860173576 27/jan/2012 20.74 0.5 2.4703557312252964 26/jan/2012 20.24 0 0 25/jan/2012 20.24 0.14 0.6965174129353234 24/jan/2012 20.1 0.3 1.5151515151515151 23/jan/2012 19.8 0.08 0.4056795131845842 20/jan/2012 19.72 0.02 0.10152284263959391 19/jan/2012 19.7 0.2 1.0256410256410255 18/jan/2012 19.5 0.03 0.15408320493066255 17/jan/2012 19.47 0.53 2.79831045406547 16/jan/2012 18.94 0.06 0.3177966101694915 13/jan/2012 18.88 0.11 0.5860415556739478 12/jan/2012 18.77 0.07 0.37433155080213903 11/jan/2012 18.7 -0.04 -0.21344717182497333 10/jan/2012 18.74 0.62 3.4216335540838854 09/jan/2012 18.12 0.02 0.11049723756906077 06/jan/2012 18.1 0.07 0.3882418191902385 05/jan/2012 18.03 0.06 0.333889816360601 04/jan/2012 17.97 0.02 0.11142061281337047 03/jan/2012 17.95 0.35 1.9886363636363635 02/jan/2012 17.6 -0.04 -0.22675736961451248 30/dec/2011 17.64 -0.03 -0.17 29/dec/2011 17.67 -0.14 -0.7860752386299832 28/dec/2011 17.81 -0.16 -0.8903728436282693 27/dec/2011 17.97 0.1 0.5595970900951315 23/dec/2011 17.87 -0.17 -0.9423503325942351 22/dec/2011 18.04 0.01 0.05546311702717693 21/dec/2011 18.03 0.56 3.2054951345163136 20/dec/2011 17.47 -0.27 -1.5219842164599775 19/dec/2011 17.74 -0.23 -1.279910962715637 16/dec/2011 17.97 0.01 0.0556792873051225 15/dec/2011 17.96 -0.04 -0.2222222222222222 14/dec/2011 18 -0.28 -1.5317286652078774 13/dec/2011 18.28 -0.03 -0.1638448935008192 12/dec/2011 18.31 -0.72 -3.7834997372569625 09/dec/2011 19.03 -0.39 -2.008238928939238 08/dec/2011 19.42 -0.39 -1.9687026754164563 07/dec/2011 19.81 -0.15 -0.751503006012024 06/dec/2011 19.96 0 0 05/dec/2011 19.96 -0.14 -0.6965174129353234 02/dec/2011 20.1 0.51 2.6033690658499236 01/dec/2011 19.59 0.19 0.979381443298969 30/nov/2011 19.4 0.31 1.62 29/nov/2011 19.09 -0.18 -0.934094447327452 28/nov/2011 19.27 0.59 3.158458244111349 25/nov/2011 18.68 -0.16 -0.8492569002123143 24/nov/2011 18.84 0.28 1.5086206896551724 23/nov/2011 18.56 -0.38 -2.0063357972544877 22/nov/2011 18.94 0.03 0.15864621893178213 21/nov/2011 18.91 -0.72 -3.6678553234844626 18/nov/2011 19.63 -0.3 -1.5052684395383844 17/nov/2011 19.93 -0.35 -1.7258382642998027 16/nov/2011 20.28 -0.17 -0.8312958435207825 15/nov/2011 20.45 -0.42 -2.012458073790129 14/nov/2011 20.87 -0.2 -0.9492168960607499 11/nov/2011 21.07 -0.14 -0.6600660066006601 10/nov/2011 21.21 0 0 09/nov/2011 21.21 -0.6 -2.751031636863824 08/nov/2011 21.81 -0.24 -1.08843537414966 07/nov/2011 22.05 0 0 04/nov/2011 22.05 0.16 0.7309273640931933 03/nov/2011 21.89 0.08 0.36680421824850984 02/nov/2011 21.81 -0.38 -1.7124831004957188 31/okt/2011 22.19 -0.07 -0.31 28/okt/2011 22.26 1.2 5.698005698005698 24/okt/2011 21.06 0.2 0.9587727708533078 21/okt/2011 20.86 -0.19 -0.9026128266033254 20/okt/2011 21.05 -0.41 -1.9105312208760485 19/okt/2011 21.46 0.39 1.8509729473184622 18/okt/2011 21.07 -0.46 -2.1365536460752437 17/okt/2011 21.53 0.03 0.13953488372093023 14/okt/2011 21.5 0.24 1.1288805268109126 13/okt/2011 21.26 -0.1 -0.4681647940074906 12/okt/2011 21.36 0.53 2.544407105136822 11/okt/2011 20.83 -0.13 -0.6202290076335878 10/okt/2011 20.96 0.34 1.6488845780795345 07/okt/2011 20.62 0.41 2.028698664027709 06/okt/2011 20.21 0 0 05/okt/2011 20.21 -0.07 -0.34516765285996054 04/okt/2011 20.28 -0.42 -2.028985507246377 03/okt/2011 20.7 -0.34 -1.6159695817490494 30/sep/2011 21.04 -0.18 -0.85 29/sep/2011 21.22 0.02 0.09433962264150944 28/sep/2011 21.2 0.04 0.1890359168241966 27/sep/2011 21.16 0.55 2.668607472100922 26/sep/2011 20.61 -0.19 -0.9134615384615384 23/sep/2011 20.8 -0.12 -0.5736137667304015 22/sep/2011 20.92 -1.18 -5.339366515837104 21/sep/2011 22.1 -0.07 -0.31574199368516015 20/sep/2011 22.17 0.21 0.9562841530054644 19/sep/2011 21.96 -0.39 -1.74496644295302 16/sep/2011 22.35 0.15 0.6756756756756757 15/sep/2011 22.2 0.26 1.1850501367365542 14/sep/2011 21.94 0.14 0.6422018348623854 13/sep/2011 21.8 -0.23 -1.0440308669995462 12/sep/2011 22.03 -0.73 -3.2073813708260106 09/sep/2011 22.76 -0.48 -2.0654044750430294 08/sep/2011 23.24 0.07 0.3021148036253776 07/sep/2011 23.17 0.23 1.002615518744551 06/sep/2011 22.94 0.07 0.3060778312199388 05/sep/2011 22.87 -0.17 -0.7378472222222222 02/sep/2011 23.04 0.6 2.6737967914438503 29/aug/2011 22.44 0.6 2.75 26/aug/2011 21.84 -0.42 -1.8867924528301887 25/aug/2011 22.26 -0.19 -0.8463251670378619 24/aug/2011 22.45 -0.35 -1.5350877192982457 23/aug/2011 22.8 0.25 1.1086474501108647 22/aug/2011 22.55 0.19 0.8497316636851521 19/aug/2011 22.36 -0.38 -1.6710642040457344 18/aug/2011 22.74 -0.58 -2.4871355060034306 17/aug/2011 23.32 -0.02 -0.0856898029134533 16/aug/2011 23.34 -0.16 -0.6808510638297872 12/aug/2011 23.5 -0.22 -0.927487352445194 11/aug/2011 23.72 -0.15 -0.6284038542103059 10/aug/2011 23.87 0.29 1.2298558100084818 09/aug/2011 23.58 -0.36 -1.5037593984962405 08/aug/2011 23.94 -0.5 -2.0458265139116203 05/aug/2011 24.44 -0.55 -2.200880352140856 04/aug/2011 24.99 -0.32 -1.2643224022125643 03/aug/2011 25.31 -0.2 -0.7840062720501764 02/aug/2011 25.51 -0.32 -1.2388695315524585 01/aug/2011 25.83 0.13 0.5058365758754864 29/jul/2011 25.7 -0.08 -0.31 28/jul/2011 25.78 -0.23 -0.8842752787389465 27/jul/2011 26.01 0.05 0.1926040061633282 26/jul/2011 25.96 -0.21 -0.8024455483377914 25/jul/2011 26.17 0.11 0.42210283960092093 22/jul/2011 26.06 0.45 1.757126122608356 21/jul/2011 25.61 -0.13 -0.5050505050505051 20/jul/2011 25.74 -0.25 -0.9619084263178146 19/jul/2011 25.99 0.13 0.502706883217324 18/jul/2011 25.86 -0.06 -0.23148148148148148 15/jul/2011 25.92 -0.07 -0.2693343593689881 14/jul/2011 25.99 0.07 0.2700617283950617 13/jul/2011 25.92 0.37 1.4481409001956946 12/jul/2011 25.55 -0.4 -1.5414258188824663 11/jul/2011 25.95 -0.21 -0.8027522935779816 08/jul/2011 26.16 -0.22 -0.8339651250947687 07/jul/2011 26.38 0.42 1.617873651771957 06/jul/2011 25.96 -0.06 -0.23059185242121444 05/jul/2011 26.02 -0.03 -0.11516314779270634 04/jul/2011 26.05 0.23 0.8907823392718822 01/jul/2011 25.82 0.06 0.2329192546583851 30/jun/2011 25.76 0.21 0.82 29/jun/2011 25.55 0.28 1.10803324099723 28/jun/2011 25.27 0.12 0.47713717693836977 27/jun/2011 25.15 0.27 1.085209003215434 24/jun/2011 24.88 0.6 2.471169686985173 22/jun/2011 24.28 -0.1 -0.41017227235438886 21/jun/2011 24.38 0.07 0.2879473467708762 20/jun/2011 24.31 -0.59 -2.3694779116465865 17/jun/2011 24.9 -0.14 -0.5591054313099042 16/jun/2011 25.04 -0.28 -1.1058451816745656 15/jun/2011 25.32 -0.21 -0.8225616921269095 14/jun/2011 25.53 0.08 0.3143418467583497 10/jun/2011 25.45 -0.09 -0.3523884103367267 09/jun/2011 25.54 -0.04 -0.1563721657544957 08/jun/2011 25.58 -0.07 -0.2729044834307992 07/jun/2011 25.65 0.2 0.7858546168958742 06/jun/2011 25.45 0.09 0.3548895899053628 03/jun/2011 25.36 -0.34 -1.3229571984435797 01/jun/2011 25.7 0.26 1.0220125786163523 31/mei/2011 25.44 0.38 1.52 30/mei/2011 25.06 0.11 0.4408817635270541 27/mei/2011 24.95 0.37 1.5052888527257933 26/mei/2011 24.58 0.24 0.9860312243221035 25/mei/2011 24.34 -0.21 -0.8553971486761711 24/mei/2011 24.55 0.03 0.12234910277324633 23/mei/2011 24.52 -0.51 -2.0375549340791053 20/mei/2011 25.03 0.19 0.7648953301127214 19/mei/2011 24.84 0 0 18/mei/2011 24.84 -0.08 -0.32102728731942215 17/mei/2011 24.92 -0.3 -1.189532117367169 16/mei/2011 25.22 -0.34 -1.3302034428794993 13/mei/2011 25.56 0.3 1.187648456057007 12/mei/2011 25.26 -0.47 -1.8266614846482705 11/mei/2011 25.73 0.21 0.822884012539185 10/mei/2011 25.52 -0.07 -0.27354435326299337 09/mei/2011 25.59 0.12 0.4711425206124853 06/mei/2011 25.47 0.28 1.11155220325526 05/mei/2011 25.19 -0.45 -1.7550702028081124 04/mei/2011 25.64 0.03 0.11714174150722374 03/mei/2011 25.61 -0.6 -2.289202594429607 02/mei/2011 26.21 -0.28 -1.0570026425066064 29/apr/2011 26.49 -0.08 -0.3 28/apr/2011 26.57 -0.15 -0.561377245508982 27/apr/2011 26.72 0.02 0.0749063670411985 26/apr/2011 26.7 -0.07 -0.2614867388868136 21/apr/2011 26.77 0.08 0.29973772948669913 20/apr/2011 26.69 0.52 1.9870080244554833 19/apr/2011 26.17 0.05 0.19142419601837674 18/apr/2011 26.12 -0.45 -1.6936394429808055 15/apr/2011 26.57 -0.19 -0.7100149476831091 14/apr/2011 26.76 0 0 13/apr/2011 26.76 0.36 1.3636363636363635 12/apr/2011 26.4 -0.01 -0.03786444528587656 11/apr/2011 26.41 -0.41 -1.528709917971663 08/apr/2011 26.82 -0.08 -0.29739776951672864 07/apr/2011 26.9 -0.02 -0.07429420505200594 06/apr/2011 26.92 0.14 0.5227781926811053 05/apr/2011 26.78 0.2 0.7524454477050414 04/apr/2011 26.58 0.34 1.295731707317073 01/apr/2011 26.24 0 0 31/mrt/2011 26.24 0.17 0.65 30/mrt/2011 26.07 0.25 0.9682416731216111 29/mrt/2011 25.82 0.22 0.859375 28/mrt/2011 25.6 0 0 25/mrt/2011 25.6 0.49 1.9514137793707687 24/mrt/2011 25.11 0.21 0.8433734939759037 23/mrt/2011 24.9 0.33 1.343101343101343 22/mrt/2011 24.57 0.27 1.1111111111111112 21/mrt/2011 24.3 0.06 0.24752475247524752 18/mrt/2011 24.24 -0.24 -0.9803921568627451 17/mrt/2011 24.48 -0.25 -1.0109179134654267 16/mrt/2011 24.73 0.36 1.4772260976610587 15/mrt/2011 24.37 -0.42 -1.6942315449778136 14/mrt/2011 24.79 0.39 1.598360655737705 11/mrt/2011 24.4 -0.26 -1.05433901054339 10/mrt/2011 24.66 -0.22 -0.8842443729903537 09/mrt/2011 24.88 0.09 0.36304961678096004 08/mrt/2011 24.79 0.16 0.6496142915144133 07/mrt/2011 24.63 -0.28 -1.1240465676435167 04/mrt/2011 24.91 0 0 03/mrt/2011 24.91 0.21 0.8502024291497976 02/mrt/2011 24.7 -0.26 -1.0416666666666667 01/mrt/2011 24.96 0.88 3.654485049833887 28/feb/2011 24.08 0.2 0.84 25/feb/2011 23.88 0.11 0.4627681952040387 24/feb/2011 23.77 -0.8 -3.256003256003256 23/feb/2011 24.57 -0.11 -0.44570502431118314 22/feb/2011 24.68 -0.32 -1.28 21/feb/2011 25 0.29 1.1736139214892756 18/feb/2011 24.71 -0.3 -1.1995201919232308 17/feb/2011 25.01 0.31 1.2550607287449393 16/feb/2011 24.7 -0.04 -0.16168148746968472 15/feb/2011 24.74 0.04 0.16194331983805668 14/feb/2011 24.7 0.72 3.0025020850708923 11/feb/2011 23.98 0.45 1.9124521886952826 10/feb/2011 23.53 -0.25 -1.0513036164844407 09/feb/2011 23.78 -0.45 -1.8572018159306645 08/feb/2011 24.23 -0.28 -1.142390860873113 07/feb/2011 24.51 -0.01 -0.040783034257748776 04/feb/2011 24.52 -0.44 -1.7628205128205128 03/feb/2011 24.96 0.28 1.1345218800648298 02/feb/2011 24.68 0.13 0.5295315682281059 01/feb/2011 24.55 -0.35 -1.4056224899598393 31/jan/2011 24.9 -0.06 -0.24 28/jan/2011 24.96 -0.5 -1.9638648860958365 27/jan/2011 25.46 -0.38 -1.4705882352941178 26/jan/2011 25.84 0 0 25/jan/2011 25.84 -0.16 -0.6153846153846154 24/jan/2011 26 0.15 0.5802707930367504 21/jan/2011 25.85 -0.02 -0.07730962504831851 20/jan/2011 25.87 0 0 19/jan/2011 25.87 -0.13 -0.5 18/jan/2011 26 0.22 0.8533747090768037 17/jan/2011 25.78 -0.04 -0.15491866769945778 14/jan/2011 25.82 -0.67 -2.529256323140808 13/jan/2011 26.49 -0.41 -1.5241635687732342 12/jan/2011 26.9 0.44 1.6628873771730914 11/jan/2011 26.46 0.25 0.9538344143456696 10/jan/2011 26.21 -0.59 -2.201492537313433 07/jan/2011 26.8 -0.63 -2.296755377324098 06/jan/2011 27.43 -0.1 -0.3632401017072285 05/jan/2011 27.53 -0.44 -1.5731140507686807 04/jan/2011 27.97 -0.19 -0.6747159090909091 03/jan/2011 28.16 0.13 0.4637887977167321 31/dec/2010 28.03 0.32 1.15 30/dec/2010 27.71 0.18 0.6538321830730113 29/dec/2010 27.53 0.24 0.8794430194210333 28/dec/2010 27.29 0.11 0.4047093451066961 27/dec/2010 27.18 -0.07 -0.25688073394495414 23/dec/2010 27.25 -0.08 -0.29271862422246614 22/dec/2010 27.33 0.05 0.18328445747800587 21/dec/2010 27.28 0.33 1.2244897959183674 20/dec/2010 26.95 -0.11 -0.4065040650406504 17/dec/2010 27.06 -0.01 -0.03694126339120798 16/dec/2010 27.07 0.17 0.6319702602230484 15/dec/2010 26.9 -0.51 -1.8606348048157606 14/dec/2010 27.41 0.29 1.0693215339233038 13/dec/2010 27.12 0.24 0.8928571428571429 10/dec/2010 26.88 0.43 1.6257088846880907 09/dec/2010 26.45 -0.83 -3.0425219941348973 08/dec/2010 27.28 -0.59 -2.1169716541083603 07/dec/2010 27.87 0.05 0.17972681524083392 06/dec/2010 27.82 0.02 0.07194244604316546 03/dec/2010 27.8 -0.1 -0.35842293906810035 02/dec/2010 27.9 0.23 0.8312251535959523 01/dec/2010 27.67 0.77 2.862453531598513 30/nov/2010 26.9 0.29 1.09 29/nov/2010 26.61 0 0 26/nov/2010 26.61 -0.3 -1.1148272017837235 25/nov/2010 26.91 -0.2 -0.7377351530800442 24/nov/2010 27.11 -0.31 -1.1305616338439095 23/nov/2010 27.42 -0.48 -1.7204301075268817 22/nov/2010 27.9 0.38 1.380813953488372 19/nov/2010 27.52 -0.46 -1.6440314510364546 18/nov/2010 27.98 0.06 0.2148997134670487 17/nov/2010 27.92 0 0 16/nov/2010 27.92 -0.57 -2.0007020007020007 15/nov/2010 28.49 -0.06 -0.21015761821366025 12/nov/2010 28.55 -0.84 -2.8581150051037767 11/nov/2010 29.39 -0.15 -0.5077860528097495 10/nov/2010 29.54 -0.28 -0.9389671361502347 09/nov/2010 29.82 0.13 0.4378578646008757 08/nov/2010 29.69 -0.33 -1.0992671552298467 05/nov/2010 30.02 0.16 0.535833891493637 04/nov/2010 29.86 0.57 1.9460566746329806 03/nov/2010 29.29 0.21 0.7221458046767538 02/nov/2010 29.08 0.23 0.7972270363951474 29/okt/2010 28.85 0.27 0.94 28/okt/2010 28.58 -0.08 -0.2791346824842987 27/okt/2010 28.66 -0.19 -0.658578856152513 26/okt/2010 28.85 -0.25 -0.8591065292096219 25/okt/2010 29.1 0.36 1.2526096033402923 22/okt/2010 28.74 -0.2 -0.691085003455425 21/okt/2010 28.94 0.51 1.7938797045374604 20/okt/2010 28.43 -0.09 -0.3155680224403927 19/okt/2010 28.52 -0.11 -0.38421236465246245 18/okt/2010 28.63 -0.09 -0.31337047353760444 15/okt/2010 28.72 -0.51 -1.7447827574409853 14/okt/2010 29.23 -0.21 -0.7133152173913043 13/okt/2010 29.44 0.77 2.6857342169515173 12/okt/2010 28.67 -0.49 -1.6803840877914953 11/okt/2010 29.16 0.35 1.2148559527941687 08/okt/2010 28.81 -0.23 -0.7920110192837465 07/okt/2010 29.04 -0.04 -0.1375515818431912 06/okt/2010 29.08 0.24 0.8321775312066574 05/okt/2010 28.84 -0.04 -0.13850415512465375 04/okt/2010 28.88 -0.02 -0.06920415224913495 01/okt/2010 28.9 0.7 2.482269503546099 30/sep/2010 28.2 0.04 0.14 29/sep/2010 28.16 -0.21 -0.7402185407120198 28/sep/2010 28.37 -0.14 -0.49105576990529637 27/sep/2010 28.51 0.42 1.495194019223923 24/sep/2010 28.09 0.3 1.0795250089960418 23/sep/2010 27.79 0.08 0.28870443883074703 22/sep/2010 27.71 -0.02 -0.0721240533717995 21/sep/2010 27.73 0 0 20/sep/2010 27.73 0.39 1.4264813460131676 17/sep/2010 27.34 0.45 1.67348456675344 16/sep/2010 26.89 -0.1 -0.3705075954057058 15/sep/2010 26.99 0.23 0.85949177877429 14/sep/2010 26.76 0.07 0.26227051330086176 13/sep/2010 26.69 0.47 1.7925247902364607 10/sep/2010 26.22 0 0 09/sep/2010 26.22 0.23 0.8849557522123894 08/sep/2010 25.99 0.17 0.6584043377226956 07/sep/2010 25.82 -0.16 -0.6158583525789069 06/sep/2010 25.98 0.6 2.3640661938534278 03/sep/2010 25.38 -0.02 -0.07874015748031496 02/sep/2010 25.4 0.29 1.1549183592194345 01/sep/2010 25.11 0.27 1.0869565217391304 31/aug/2010 24.84 -0.17 -0.68 30/aug/2010 25.01 -0.02 -0.07990411506192568 27/aug/2010 25.03 -0.25 -0.9889240506329114 26/aug/2010 25.28 0.17 0.6770211071286341 25/aug/2010 25.11 -0.19 -0.7509881422924901 24/aug/2010 25.3 -0.25 -0.9784735812133072 23/aug/2010 25.55 0.13 0.5114083398898505 20/aug/2010 25.42 -0.04 -0.15710919088766692 19/aug/2010 25.46 0.16 0.6324110671936759 18/aug/2010 25.3 0.29 1.1595361855257897 17/aug/2010 25.01 0.14 0.5629272215520708 16/aug/2010 24.87 -0.19 -0.7581803671189146 13/aug/2010 25.06 0.19 0.7639726578206675 12/aug/2010 24.87 0 0 11/aug/2010 24.87 -0.44 -1.7384433030422757 10/aug/2010 25.31 -0.19 -0.7450980392156863 09/aug/2010 25.5 0.2 0.7905138339920948 06/aug/2010 25.3 0.02 0.07911392405063292 05/aug/2010 25.28 -0.12 -0.47244094488188976 04/aug/2010 25.4 0.03 0.11824990145841545 03/aug/2010 25.37 0.1 0.3957261574990107 02/aug/2010 25.27 0.32 1.282565130260521 30/jul/2010 24.95 -0.08 -0.32 29/jul/2010 25.03 0.27 1.0904684975767367 28/jul/2010 24.76 -0.17 -0.681909346169274 27/jul/2010 24.93 0.23 0.9311740890688259 26/jul/2010 24.7 -0.37 -1.475867570801755 23/jul/2010 25.07 0.32 1.292929292929293 22/jul/2010 24.75 0.23 0.9380097879282219 21/jul/2010 24.52 0.22 0.9053497942386831 20/jul/2010 24.3 -0.21 -0.8567931456548348 19/jul/2010 24.51 -0.18 -0.7290400972053463 16/jul/2010 24.69 0.02 0.08107012565869477 15/jul/2010 24.67 0 0 14/jul/2010 24.67 -0.07 -0.28294260307194824 13/jul/2010 24.74 0.09 0.36511156186612576 12/jul/2010 24.65 0.03 0.12185215272136475 09/jul/2010 24.62 0.29 1.1919441019317716 08/jul/2010 24.33 0.54 2.269861286254729 07/jul/2010 23.79 -0.42 -1.734820322180917 06/jul/2010 24.21 0.11 0.45643153526970953 05/jul/2010 24.1 0.05 0.2079002079002079 02/jul/2010 24.05 -0.14 -0.5787515502273667 01/jul/2010 24.19 -0.25 -1.0229132569558101 30/jun/2010 24.44 0.21 0.87 29/jun/2010 24.23 -0.32 -1.3034623217922607 28/jun/2010 24.55 0.29 1.195383347073372 25/jun/2010 24.26 0.06 0.24793388429752067 24/jun/2010 24.2 -0.09 -0.37052284890901604 22/jun/2010 24.29 -0.3 -1.2200081333875559 21/jun/2010 24.59 0.47 1.9485903814262022 18/jun/2010 24.12 -0.14 -0.5770816158285244 17/jun/2010 24.26 0.45 1.8899622007559849 16/jun/2010 23.81 0.06 0.25263157894736843 15/jun/2010 23.75 -0.03 -0.1261564339781329 14/jun/2010 23.78 0.43 1.8415417558886509 11/jun/2010 23.35 0.16 0.689952565761104 10/jun/2010 23.19 0.32 1.3992129427197202 09/jun/2010 22.87 0.13 0.5716798592788038 08/jun/2010 22.74 -0.04 -0.17559262510974538 07/jun/2010 22.78 -0.45 -1.9371502367628066 04/jun/2010 23.23 -0.04 -0.17189514396218306 03/jun/2010 23.27 0.47 2.06140350877193 02/jun/2010 22.8 0.23 1.0190518387239698 01/jun/2010 22.57 -0.76 -3.2576082297471065 31/mei/2010 23.33 0.19 0.82 28/mei/2010 23.14 0.7 3.1194295900178255 27/mei/2010 22.44 0.35 1.5844273426889997 26/mei/2010 22.09 0.61 2.839851024208566 25/mei/2010 21.48 -0.91 -4.064314426083072 21/mei/2010 22.39 -0.25 -1.1042402826855124 20/mei/2010 22.64 -0.01 -0.04415011037527594 19/mei/2010 22.65 -0.95 -4.02542372881356 18/mei/2010 23.6 0.07 0.2974925626859328 17/mei/2010 23.53 -0.32 -1.3417190775681342 14/mei/2010 23.85 -0.17 -0.7077435470441299 12/mei/2010 24.02 0.2 0.8396305625524769 11/mei/2010 23.82 -0.31 -1.28470783257356 10/mei/2010 24.13 0.72 3.0756087142246904 07/mei/2010 23.41 -0.48 -2.0092088740058602 06/mei/2010 23.89 -0.26 -1.0766045548654244 05/mei/2010 24.15 -0.19 -0.780608052588332 04/mei/2010 24.34 -0.32 -1.29764801297648 03/mei/2010 24.66 -0.21 -0.8443908323281062 30/apr/2010 24.87 0.37 1.51 29/apr/2010 24.5 0.15 0.6160164271047228 28/apr/2010 24.35 -0.4 -1.6161616161616161 27/apr/2010 24.75 -0.05 -0.20161290322580644 26/apr/2010 24.8 0.11 0.44552450384771164 23/apr/2010 24.69 0.13 0.5293159609120521 22/apr/2010 24.56 0.15 0.6145022531749283 21/apr/2010 24.41 0.04 0.16413623307345096 20/apr/2010 24.37 0.51 2.137468566638726 19/apr/2010 23.86 -0.64 -2.6122448979591835 16/apr/2010 24.5 -0.03 -0.12229922543823889 15/apr/2010 24.53 -0.14 -0.5674908796108634 14/apr/2010 24.67 0.01 0.040551500405515 13/apr/2010 24.66 -0.07 -0.28305701577031944 12/apr/2010 24.73 -0.18 -0.7226013649136893 09/apr/2010 24.91 0.31 1.2601626016260163 08/apr/2010 24.6 -0.15 -0.6060606060606061 07/apr/2010 24.75 0.01 0.04042037186742118 06/apr/2010 24.74 0.58 2.4006622516556293 01/apr/2010 24.16 0.22 0.9189640768588136 31/mrt/2010 23.94 0.07 0.29 30/mrt/2010 23.87 -0.17 -0.7071547420965059 29/mrt/2010 24.04 0.13 0.5437055625261397 26/mrt/2010 23.91 0.22 0.9286618826509075 25/mrt/2010 23.69 0.1 0.42390843577787196 24/mrt/2010 23.59 0 0 23/mrt/2010 23.59 0.13 0.5541346973572038 22/mrt/2010 23.46 -0.2 -0.8453085376162299 19/mrt/2010 23.66 0.12 0.5097706032285472 18/mrt/2010 23.54 -0.08 -0.3386960203217612 17/mrt/2010 23.62 0.26 1.1130136986301369 16/mrt/2010 23.36 0.24 1.0380622837370241 15/mrt/2010 23.12 -0.2 -0.8576329331046312 12/mrt/2010 23.32 0.13 0.5605864596808969 11/mrt/2010 23.19 -0.04 -0.17219113215669393 10/mrt/2010 23.23 0.15 0.6499133448873483 09/mrt/2010 23.08 -0.14 -0.602928509905254 08/mrt/2010 23.22 0.19 0.8250108554059922 05/mrt/2010 23.03 0.4 1.7675651789659743 04/mrt/2010 22.63 -0.19 -0.8326029798422436 03/mrt/2010 22.82 0.39 1.7387427552385197 02/mrt/2010 22.43 0.22 0.9905447996398019 01/mrt/2010 22.21 0.18 0.817067635043123 26/feb/2010 22.03 0.34 1.57 25/feb/2010 21.69 -0.1 -0.45892611289582375 24/feb/2010 21.79 -0.09 -0.4113345521023766 23/feb/2010 21.88 -0.01 -0.04568296025582458 22/feb/2010 21.89 0.02 0.09144947416552354 19/feb/2010 21.87 -0.19 -0.8612873980054397 18/feb/2010 22.06 -0.16 -0.7200720072007201 17/feb/2010 22.22 0.21 0.9541117673784644 16/feb/2010 22.01 0.2 0.9170105456212746 15/feb/2010 21.81 -0.03 -0.13736263736263737 12/feb/2010 21.84 -0.01 -0.04576659038901602 11/feb/2010 21.85 0.18 0.8306414397784956 10/feb/2010 21.67 0.07 0.32407407407407407 09/feb/2010 21.6 0.22 1.028999064546305 08/feb/2010 21.38 0.12 0.5644402634054563 05/feb/2010 21.26 -0.68 -3.099361896080219 04/feb/2010 21.94 -0.45 -2.009825815096025 03/feb/2010 22.39 0.47 2.144160583941606 02/feb/2010 21.92 -0.14 -0.6346328195829556 01/feb/2010 22.06 0.11 0.5011389521640092 29/jan/2010 21.95 0.19 0.87 28/jan/2010 21.76 0.03 0.13805798435342845 27/jan/2010 21.73 -0.81 -3.593611357586513 26/jan/2010 22.54 -0.03 -0.1329198050509526 25/jan/2010 22.57 -0.2 -0.8783487044356609 22/jan/2010 22.77 -0.18 -0.7843137254901961 21/jan/2010 22.95 -0.62 -2.6304624522698346 20/jan/2010 23.57 -0.13 -0.5485232067510548 19/jan/2010 23.7 -0.31 -1.2911286963765098 18/jan/2010 24.01 0.19 0.797649034424853 15/jan/2010 23.82 -0.15 -0.6257822277847309 14/jan/2010 23.97 0.2 0.8413967185527976 13/jan/2010 23.77 0.18 0.7630351844001696 12/jan/2010 23.59 -0.29 -1.2144053601340032 11/jan/2010 23.88 0.3 1.272264631043257 08/jan/2010 23.58 -0.11 -0.46433094132545377 07/jan/2010 23.69 -0.02 -0.08435259384226065 06/jan/2010 23.71 0.28 1.195049082373026 05/jan/2010 23.43 0.15 0.6443298969072165 04/jan/2010 23.28 0.27 1.1734028683181226 31/dec/2009 23.01 0.2 0.88 30/dec/2009 22.81 -0.08 -0.34949759720401924 29/dec/2009 22.89 -0.01 -0.043668122270742356 28/dec/2009 22.9 0.27 1.1931064958020328 23/dec/2009 22.63 0.67 3.051001821493625 22/dec/2009 21.96 0.12 0.5494505494505495 21/dec/2009 21.84 -0.34 -1.532912533814247 18/dec/2009 22.18 -0.07 -0.3146067415730337 17/dec/2009 22.25 -0.05 -0.2242152466367713 16/dec/2009 22.3 0.03 0.1347103726986978 15/dec/2009 22.27 -0.45 -1.9806338028169015 14/dec/2009 22.72 0.04 0.1763668430335097 11/dec/2009 22.68 -0.01 -0.044072278536800354 10/dec/2009 22.69 0.04 0.17660044150110377 09/dec/2009 22.65 -0.08 -0.3519577650681918 08/dec/2009 22.73 0.18 0.7982261640798226 07/dec/2009 22.55 -0.27 -1.1831726555652935 04/dec/2009 22.82 -0.15 -0.65302568567697 03/dec/2009 22.97 0.23 1.0114335971855761 02/dec/2009 22.74 0.03 0.13210039630118892 01/dec/2009 22.71 0.48 2.1592442645074224 30/nov/2009 22.23 0.58 2.68 27/nov/2009 21.65 -0.5 -2.2573363431151243 26/nov/2009 22.15 -0.46 -2.034498009730208 25/nov/2009 22.61 0.2 0.892458723784025 24/nov/2009 22.41 0.02 0.08932559178204555 23/nov/2009 22.39 0.23 1.0379061371841156 20/nov/2009 22.16 0.3 1.3723696248856359 19/nov/2009 21.86 -0.52 -2.323503127792672 18/nov/2009 22.38 0.03 0.1342281879194631 17/nov/2009 22.35 -0.01 -0.044722719141323794 16/nov/2009 22.36 0.25 1.1307100859339665 13/nov/2009 22.11 0.31 1.4220183486238531 12/nov/2009 21.8 -0.38 -1.7132551848512174 11/nov/2009 22.18 0.51 2.353484079372404 10/nov/2009 21.67 -0.08 -0.367816091954023 09/nov/2009 21.75 0.37 1.7305893358278766 06/nov/2009 21.38 0.48 2.2966507177033493 05/nov/2009 20.9 0.25 1.2106537530266344 04/nov/2009 20.65 0.68 3.4051076614922384 03/nov/2009 19.97 -0.53 -2.5853658536585367 02/nov/2009 20.5 -0.22 -1.0617760617760619 30/okt/2009 20.72 0.04 0.19 29/okt/2009 20.68 -0.09 -0.43331728454501683 28/okt/2009 20.77 -0.26 -1.2363290537327627 27/okt/2009 21.03 -0.6 -2.7739251040221915 26/okt/2009 21.63 -0.2 -0.9161704076958315 23/okt/2009 21.83 0.28 1.2993039443155452 22/okt/2009 21.55 -0.4 -1.8223234624145785 21/okt/2009 21.95 -0.43 -1.9213583556747096 20/okt/2009 22.38 -0.02 -0.08928571428571429 19/okt/2009 22.4 0.08 0.35842293906810035 16/okt/2009 22.32 0.06 0.2695417789757412 15/okt/2009 22.26 -0.09 -0.40268456375838924 14/okt/2009 22.35 0.48 2.1947873799725652 13/okt/2009 21.87 -0.01 -0.04570383912248629 12/okt/2009 21.88 0.36 1.6728624535315986 09/okt/2009 21.52 -0.22 -1.0119595216191353 08/okt/2009 21.74 0.18 0.8348794063079777 07/okt/2009 21.56 0.1 0.4659832246039143 06/okt/2009 21.46 0.35 1.6579819990525817 05/okt/2009 21.11 0.17 0.8118433619866284 02/okt/2009 20.94 -0.38 -1.7823639774859288 01/okt/2009 21.32 0.19 0.8991954566966398 30/sep/2009 21.13 0.28 1.34 29/sep/2009 20.85 0.08 0.38517091959557054 28/sep/2009 20.77 -0.01 -0.04812319538017324 25/sep/2009 20.78 0.08 0.3864734299516908 24/sep/2009 20.7 0.09 0.4366812227074236 23/sep/2009 20.61 -0.16 -0.7703418391911411 22/sep/2009 20.77 0.25 1.2183235867446394 21/sep/2009 20.52 -0.01 -0.04870920603994155 18/sep/2009 20.53 0.11 0.5386875612144956 17/sep/2009 20.42 0.03 0.14713094654242276 16/sep/2009 20.39 0.31 1.543824701195219 15/sep/2009 20.08 0.37 1.8772196854388634 14/sep/2009 19.71 -0.15 -0.7552870090634441 11/sep/2009 19.86 0 0 10/sep/2009 19.86 -0.02 -0.1006036217303823 09/sep/2009 19.88 -0.01 -0.05027652086475616 08/sep/2009 19.89 0.16 0.8109477952356817 07/sep/2009 19.73 0.45 2.3340248962655603 04/sep/2009 19.28 0.26 1.3669821240799158 03/sep/2009 19.02 0.02 0.10526315789473684 02/sep/2009 19 -0.04 -0.21008403361344538 01/sep/2009 19.04 -0.27 -1.3982392542723978 31/aug/2009 19.31 -0.25 -1.28 28/aug/2009 19.56 0.22 1.1375387797311272 27/aug/2009 19.34 0.08 0.4153686396677051 26/aug/2009 19.26 0.05 0.2602811035918792 25/aug/2009 19.21 0.01 0.052083333333333336 24/aug/2009 19.2 0.34 1.8027571580063626 21/aug/2009 18.86 0.44 2.3887079261672097 20/aug/2009 18.42 0.1 0.5458515283842795 19/aug/2009 18.32 -0.08 -0.43478260869565216 18/aug/2009 18.4 0.18 0.9879253567508233 17/aug/2009 18.22 -0.88 -4.607329842931938 14/aug/2009 19.1 -0.13 -0.6760270410816432 13/aug/2009 19.23 0.77 4.171180931744312 12/aug/2009 18.46 -0.33 -1.7562533262373603 11/aug/2009 18.79 0.2 1.0758472296933836 10/aug/2009 18.59 -0.1 -0.5350454788657036 07/aug/2009 18.69 -0.6 -3.1104199066874028 06/aug/2009 19.29 -0.27 -1.3803680981595092 05/aug/2009 19.56 0 0 04/aug/2009 19.56 -0.12 -0.6097560975609756 03/aug/2009 19.68 0.52 2.7139874739039667 31/jul/2009 19.16 0.21 1.11 30/jul/2009 18.95 0.27 1.4453961456102784 29/jul/2009 18.68 -0.26 -1.3727560718057021 28/jul/2009 18.94 0 0 27/jul/2009 18.94 0.06 0.3177966101694915 24/jul/2009 18.88 0.31 1.6693591814754982 23/jul/2009 18.57 0.38 2.0890599230346343 22/jul/2009 18.19 -0.29 -1.5692640692640694 21/jul/2009 18.48 -0.17 -0.9115281501340483 20/jul/2009 18.65 0.66 3.668704836020011 17/jul/2009 17.99 0.42 2.3904382470119523 16/jul/2009 17.57 -0.01 -0.05688282138794084 15/jul/2009 17.58 0.52 3.048065650644783 14/jul/2009 17.06 0.46 2.7710843373493974 13/jul/2009 16.6 -0.18 -1.0727056019070322 10/jul/2009 16.78 -0.37 -2.1574344023323615 09/jul/2009 17.15 0.14 0.823045267489712 08/jul/2009 17.01 -0.66 -3.735144312393888 07/jul/2009 17.67 0.35 2.020785219399538 06/jul/2009 17.32 -1.07 -5.818379554105492 03/jul/2009 18.39 0.27 1.490066225165563 02/jul/2009 18.12 0.01 0.05521811154058531 01/jul/2009 18.11 0.22 1.2297372833985467 30/jun/2009 17.89 -0.26 -1.43 29/jun/2009 18.15 0.12 0.6655574043261231 26/jun/2009 18.03 0.57 3.2646048109965635 25/jun/2009 17.46 -0.11 -0.6260671599317018 24/jun/2009 17.57 0.19 1.093210586881473 22/jun/2009 17.38 -0.31 -1.7524024872809496 19/jun/2009 17.69 0.3 1.7251293847038527 18/jun/2009 17.39 -0.1 -0.5717552887364208 17/jun/2009 17.49 -0.81 -4.426229508196721 16/jun/2009 18.3 0.33 1.8363939899833055 15/jun/2009 17.97 -0.57 -3.074433656957929 12/jun/2009 18.54 -0.2 -1.0672358591248665 11/jun/2009 18.74 -0.14 -0.7415254237288136 10/jun/2009 18.88 0.59 3.225806451612903 09/jun/2009 18.29 0.23 1.273532668881506 08/jun/2009 18.06 -0.65 -3.4740780331373595 05/jun/2009 18.71 0.2 1.0804970286331712 04/jun/2009 18.51 0.1 0.5431830526887561 03/jun/2009 18.41 -0.08 -0.43266630611141155 02/jun/2009 18.49 0.44 2.4376731301939056 29/mei/2009 18.05 0.47 2.67 28/mei/2009 17.58 0.14 0.8027522935779816 27/mei/2009 17.44 0.8 4.8076923076923075 26/mei/2009 16.64 -0.59 -3.424260011607661 25/mei/2009 17.23 0.1 0.5837711617046117 22/mei/2009 17.13 0.19 1.1216056670602126 20/mei/2009 16.94 0.18 1.0739856801909309 19/mei/2009 16.76 -0.24 -1.411764705882353 18/mei/2009 17 2.56 17.72853185595568 15/mei/2009 14.44 0.33 2.3387668320340183 14/mei/2009 14.11 -0.08 -0.5637773079633545 13/mei/2009 14.19 -0.23 -1.59500693481276 12/mei/2009 14.42 0.43 3.073624017155111 11/mei/2009 13.99 -0.21 -1.4788732394366197 08/mei/2009 14.2 -0.21 -1.457321304649549 07/mei/2009 14.41 0.3 2.1261516654854713 06/mei/2009 14.11 -0.27 -1.877607788595271 05/mei/2009 14.38 0.13 0.9122807017543859 04/mei/2009 14.25 0.71 5.2437223042836045 30/apr/2009 13.54 0 0 29/apr/2009 13.54 0.46 3.5168195718654434 28/apr/2009 13.08 -0.44 -3.2544378698224854 27/apr/2009 13.52 -0.1 -0.7342143906020558 24/apr/2009 13.62 0.22 1.6417910447761195 23/apr/2009 13.4 0.31 2.3682200152788386 22/apr/2009 13.09 -0.07 -0.5319148936170213 21/apr/2009 13.16 -0.08 -0.6042296072507553 20/apr/2009 13.24 -0.23 -1.7074981440237564 17/apr/2009 13.47 0.24 1.8140589569160999 16/apr/2009 13.23 -0.35 -2.577319587628866 15/apr/2009 13.58 0.38 2.878787878787879 14/apr/2009 13.2 0.21 1.6166281755196306 09/apr/2009 12.99 0.07 0.541795665634675 08/apr/2009 12.92 0.42 3.36 07/apr/2009 12.5 -0.15 -1.1857707509881423 06/apr/2009 12.65 0.24 1.9339242546333602 03/apr/2009 12.41 0 0 02/apr/2009 12.41 0.61 5.169491525423729 01/apr/2009 11.8 0.02 0.1697792869269949 31/mrt/2009 11.78 0.3 2.61 30/mrt/2009 11.48 -0.49 -4.093567251461988 27/mrt/2009 11.97 0.11 0.927487352445194 26/mrt/2009 11.86 0.38 3.3101045296167246 25/mrt/2009 11.48 0.11 0.9674582233948988 24/mrt/2009 11.37 -0.05 -0.43782837127845886 23/mrt/2009 11.42 0.45 4.102096627164995 20/mrt/2009 10.97 -0.05 -0.4537205081669691 19/mrt/2009 11.02 0.2 1.8484288354898337 18/mrt/2009 10.82 0.13 1.216089803554724 17/mrt/2009 10.69 -0.09 -0.8348794063079777 16/mrt/2009 10.78 0.25 2.3741690408357075 13/mrt/2009 10.53 10.57 -26425 06/mrt/2009 10.2 0.06 0.591715976331361 05/mrt/2009 10.14 -0.26 -2.5 04/mrt/2009 10.4 0.1 0.970873786407767 03/mrt/2009 10.3 -0.19 -1.8112488083889418 02/mrt/2009 10.49 -0.43 -3.937728937728938 27/feb/2009 10.92 -0.18 -1.62 26/feb/2009 11.1 -0.02 -0.17985611510791366 25/feb/2009 11.12 0.05 0.45167118337850043 24/feb/2009 11.07 -0.09 -0.8064516129032258 23/feb/2009 11.16 0 0 20/feb/2009 11.16 -0.22 -1.9332161687170475 19/feb/2009 11.38 0.11 0.9760425909494232 18/feb/2009 11.27 -0.06 -0.529567519858782 17/feb/2009 11.33 -0.46 -3.9016115351993212 16/feb/2009 11.79 -0.36 -2.962962962962963 13/feb/2009 12.15 0.18 1.5037593984962405 12/feb/2009 11.97 -0.12 -0.9925558312655087 11/feb/2009 12.09 -0.05 -0.41186161449752884 10/feb/2009 12.14 0.04 0.3305785123966942 09/feb/2009 12.1 0.41 3.507271171941831 06/feb/2009 11.69 0.08 0.6890611541774333 05/feb/2009 11.61 -0.1 -0.8539709649871904 04/feb/2009 11.71 0.02 0.1710863986313088 03/feb/2009 11.69 0.08 0.6890611541774333 02/feb/2009 11.61 -0.25 -2.1079258010118043 30/jan/2009 11.86 0.16 1.37 29/jan/2009 11.7 -0.06 -0.5102040816326531 28/jan/2009 11.76 0.25 2.172024326672459 27/jan/2009 11.51 0.15 1.3204225352112675 26/jan/2009 11.36 0.16 1.4285714285714286 23/jan/2009 11.2 -0.17 -1.4951627088830255 22/jan/2009 11.37 -0.07 -0.6118881118881119 21/jan/2009 11.44 -0.23 -1.9708654670094259 20/jan/2009 11.67 -0.36 -2.9925187032418954 19/jan/2009 12.03 0.1 0.8382229673093042 16/jan/2009 11.93 0.29 2.491408934707904 15/jan/2009 11.64 -0.4 -3.3222591362126246 14/jan/2009 12.04 0.46 3.9723661485319517 13/jan/2009 11.58 -0.28 -2.360876897133221 12/jan/2009 11.86 -0.42 -3.420195439739414 09/jan/2009 12.28 0.16 1.3201320132013201 08/jan/2009 12.12 -0.18 -1.4634146341463414 07/jan/2009 12.3 -0.71 -5.457340507302075 06/jan/2009 13.01 0.01 0.07692307692307693 05/jan/2009 13 0.3 2.3622047244094486 02/jan/2009 12.7 0.34 2.750809061488673 31/dec/2008 12.36 -0.13 -1.04 30/dec/2008 12.49 0.17 1.37987012987013 29/dec/2008 12.32 -- -- 23/dec/2008 12.34 -0.47 -3.669008587041374 22/dec/2008 12.81 -0.38 -2.8809704321455647 19/dec/2008 13.19 0.04 0.3041825095057034 18/dec/2008 13.15 0.47 3.7066246056782335 17/dec/2008 12.68 -0.21 -1.6291698991466252 16/dec/2008 12.89 0.26 2.058590657165479 15/dec/2008 12.63 0.13 1.04 12/dec/2008 12.5 0.2 1.6260162601626016 11/dec/2008 12.3 0.12 0.9852216748768473 10/dec/2008 12.18 0.56 4.819277108433735 09/dec/2008 11.62 0 0 08/dec/2008 11.62 0.17 1.48471615720524 05/dec/2008 11.45 -0.19 -1.6323024054982818 04/dec/2008 11.64 0.43 3.8358608385370205 03/dec/2008 11.21 0.04 0.35810205908683973 02/dec/2008 11.17 -0.08 -0.7111111111111111 01/dec/2008 11.25 -0.21 -1.8324607329842932 28/nov/2008 11.46 0.21 1.87 27/nov/2008 11.25 -0.28 -2.4284475281873372 26/nov/2008 11.53 0.34 3.038427167113494 25/nov/2008 11.19 -0.16 -1.4096916299559472 24/nov/2008 11.35 0.05 0.4424778761061947 21/nov/2008 11.3 0.37 3.3851784080512353 20/nov/2008 10.93 -0.37 -3.274336283185841 19/nov/2008 11.3 -0.1 -0.8771929824561403 18/nov/2008 11.4 -0.36 -3.061224489795918 17/nov/2008 11.76 -0.27 -2.2443890274314215 14/nov/2008 12.03 0.12 1.0075566750629723 13/nov/2008 11.91 -0.24 -1.9753086419753085 12/nov/2008 12.15 -0.62 -4.85512920908379 11/nov/2008 12.77 -0.83 -6.102941176470588 10/nov/2008 13.6 0.6 4.615384615384615 07/nov/2008 13 0.22 1.7214397496087637 06/nov/2008 12.78 -0.6 -4.484304932735426 05/nov/2008 13.38 -0.26 -1.906158357771261 04/nov/2008 13.64 0.4 3.0211480362537766 03/nov/2008 13.24 0.83 6.688154713940371 31/okt/2008 12.41 0.26 2.14 30/okt/2008 12.15 0.53 4.561101549053356 29/okt/2008 11.62 -0.04 -0.34305317324185247 28/okt/2008 11.66 0.57 5.139765554553652 27/okt/2008 11.09 -0.28 -2.4626209322779244 24/okt/2008 11.37 -1.14 -9.112709832134293 23/okt/2008 12.51 -0.51 -3.9170506912442398 22/okt/2008 13.02 -0.51 -3.7694013303769403 21/okt/2008 13.53 0.38 2.8897338403041823 20/okt/2008 13.15 0.12 0.920951650038373 17/okt/2008 13.03 -0.52 -3.837638376383764 16/okt/2008 13.55 -0.3 -2.1660649819494586 15/okt/2008 13.85 -0.75 -5.136986301369863 14/okt/2008 14.6 0.41 2.8893587033121917 13/okt/2008 14.19 0.61 4.491899852724595 10/okt/2008 13.58 -0.92 -6.344827586206897 09/okt/2008 14.5 0.14 0.9749303621169917 08/okt/2008 14.36 -0.66 -4.394141145139813 07/okt/2008 15.02 -0.2 -1.314060446780552 06/okt/2008 15.22 -1.1 -6.740196078431373 03/okt/2008 16.32 -0.66 -3.8869257950530036 02/okt/2008 16.98 0 0 01/okt/2008 16.98 0.26 1.555023923444976 30/sep/2008 16.72 0.26 1.58 29/sep/2008 16.46 -0.69 -4.02332361516035 26/sep/2008 17.15 -0.57 -3.216704288939052 25/sep/2008 17.72 -0.3 -1.664816870144284 24/sep/2008 18.02 0.05 0.27824151363383415 23/sep/2008 17.97 -0.39 -2.1241830065359477 22/sep/2008 18.36 -0.05 -0.27159152634437805 19/sep/2008 18.41 1.11 6.416184971098266 18/sep/2008 17.3 -0.03 -0.17311021350259664 17/sep/2008 17.33 -0.14 -0.8013737836290784 16/sep/2008 17.47 -0.56 -3.105934553521908 15/sep/2008 18.03 -0.74 -3.9424613745338304 12/sep/2008 18.77 -0.37 -1.9331243469174504 11/sep/2008 19.14 -0.61 -3.088607594936709 10/sep/2008 19.75 -0.37 -1.8389662027833003 09/sep/2008 20.12 -0.15 -0.740009866798224 08/sep/2008 20.27 0.48 2.4254674077817078 05/sep/2008 19.79 -0.6 -2.942618930848455 04/sep/2008 20.39 -0.14 -0.6819288845591817 03/sep/2008 20.53 0 0 02/sep/2008 20.53 0.5 2.4962556165751373 01/sep/2008 20.03 -0.19 -0.9396636993076162 29/aug/2008 20.22 0.55 2.8 28/aug/2008 19.67 -0.3 -1.5022533800701052 27/aug/2008 19.97 -0.11 -0.547808764940239 26/aug/2008 20.08 -0.04 -0.1988071570576541 25/aug/2008 20.12 -0.05 -0.2478929102627665 22/aug/2008 20.17 0.22 1.1027568922305764 21/aug/2008 19.95 -0.43 -2.1099116781158 20/aug/2008 20.38 0.14 0.691699604743083 19/aug/2008 20.24 -0.16 -0.7843137254901961 18/aug/2008 20.4 -0.41 -1.9702066314271984 14/aug/2008 20.81 -0.61 -2.8478057889822597 13/aug/2008 21.42 -0.23 -1.0623556581986142 12/aug/2008 21.65 -0.42 -1.9030357951971002 11/aug/2008 22.07 0.38 1.751959428307976 08/aug/2008 21.69 0.02 0.09229349330872173 07/aug/2008 21.67 0.08 0.37054191755442334 06/aug/2008 21.59 0.22 1.0294805802526907 05/aug/2008 21.37 0.59 2.8392685274302214 04/aug/2008 20.78 -0.11 -0.5265677357587363 01/aug/2008 20.89 0.49 2.4019607843137254 31/jul/2008 20.4 -0.1 -0.49 30/jul/2008 20.5 0.71 3.5876705406771094 29/jul/2008 19.79 -0.69 -3.369140625 28/jul/2008 20.48 -0.07 -0.340632603406326 25/jul/2008 20.55 -0.56 -2.652771198484131 24/jul/2008 21.11 -0.14 -0.6588235294117647 23/jul/2008 21.25 1.4 7.052896725440806 22/jul/2008 19.85 0.29 1.4826175869120655 21/jul/2008 19.56 0.21 1.0852713178294573 18/jul/2008 19.35 0.64 3.4206306787814005 17/jul/2008 18.71 0.66 3.656509695290859 16/jul/2008 18.05 -0.1 -0.5509641873278237 15/jul/2008 18.15 -0.97 -5.073221757322176 14/jul/2008 19.12 -0.25 -1.2906556530717606 11/jul/2008 19.37 -0.46 -2.319717599596571 10/jul/2008 19.83 0.04 0.20212228398180898 09/jul/2008 19.79 0.85 4.487856388595565 08/jul/2008 18.94 -0.2 -1.044932079414838 07/jul/2008 19.14 0.09 0.47244094488188976 04/jul/2008 19.05 0.51 2.750809061488673 03/jul/2008 18.54 -0.8 -4.1365046535677354 02/jul/2008 19.34 0.86 4.653679653679654 01/jul/2008 18.48 -0.86 -4.446742502585315 30/jun/2008 19.34 -0.49 -2.47 27/jun/2008 19.83 -0.84 -4.063860667634253 26/jun/2008 20.67 0.14 0.6819288845591817 25/jun/2008 20.53 0.31 1.533135509396637 24/jun/2008 20.22 -0.67 -3.2072762087123023 20/jun/2008 20.89 -0.7 -3.2422417786012043 19/jun/2008 21.59 -0.44 -1.997276441216523 18/jun/2008 22.03 -0.29 -1.299283154121864 17/jun/2008 22.32 0.42 1.917808219178082 16/jun/2008 21.9 0.24 1.10803324099723 13/jun/2008 21.66 -0.06 -0.27624309392265195 12/jun/2008 21.72 0.11 0.5090236001850995 11/jun/2008 21.61 0.4 1.8859028760018859 10/jun/2008 21.21 -0.3 -1.394700139470014 09/jun/2008 21.51 -0.73 -3.2823741007194243 06/jun/2008 22.24 -0.09 -0.40304523063143755 05/jun/2008 22.33 0.24 1.086464463558171 04/jun/2008 22.09 -0.55 -2.429328621908127 03/jun/2008 22.64 -0.44 -1.9064124783362217 02/jun/2008 23.08 -0.45 -1.9124521886952826 30/mei/2008 23.53 0.35 1.51 29/mei/2008 23.18 -0.29 -1.2356199403493822 28/mei/2008 23.47 0.36 1.5577672003461704 27/mei/2008 23.11 -0.21 -0.9005145797598628 26/mei/2008 23.32 -0.41 -1.727770754319427 23/mei/2008 23.73 -0.2 -0.8357709987463435 22/mei/2008 23.93 -0.44 -1.8054985638079606 21/mei/2008 24.37 -0.1 -0.4086636697997548 20/mei/2008 24.47 -0.23 -0.9311740890688259 19/mei/2008 24.7 0 0 16/mei/2008 24.7 0.29 1.188037689471528 15/mei/2008 24.41 0.22 0.909466721785862 14/mei/2008 24.19 0.06 0.24865312888520513 13/mei/2008 24.13 -0.38 -1.550387596899225 09/mei/2008 24.51 -0.38 -1.5267175572519085 08/mei/2008 24.89 -0.51 -2.0078740157480315 07/mei/2008 25.4 -0.33 -1.2825495530509132 06/mei/2008 25.73 -0.45 -1.7188693659281895 05/mei/2008 26.18 -0.07 -0.26666666666666666 02/mei/2008 26.25 0.27 1.0392609699769053 30/apr/2008 25.98 -0.01 -0.04 29/apr/2008 25.99 0.26 1.0104935872522347 28/apr/2008 25.73 -0.02 -0.07766990291262135 25/apr/2008 25.75 0.45 1.7786561264822134 24/apr/2008 25.3 -0.15 -0.5893909626719057 23/apr/2008 25.45 -0.15 -0.5859375 22/apr/2008 25.6 0.1 0.39215686274509803 21/apr/2008 25.5 0.32 1.2708498808578237 18/apr/2008 25.18 0 0 17/apr/2008 25.18 0.39 1.573215006050827 16/apr/2008 24.79 0.25 1.0187449062754685 15/apr/2008 24.54 0.46 1.910299003322259 14/apr/2008 24.08 -0.01 -0.04151100041511 11/apr/2008 24.09 0.15 0.6265664160401002 10/apr/2008 23.94 -0.12 -0.49875311720698257 09/apr/2008 24.06 0.23 0.9651699538396978 08/apr/2008 23.83 -0.13 -0.5425709515859767 07/apr/2008 23.96 0.51 2.1748400852878467 04/apr/2008 23.45 -0.56 -2.3323615160349855 03/apr/2008 24.01 -0.01 -0.041631973355537054 02/apr/2008 24.02 0.15 0.6284038542103059 01/apr/2008 23.87 -0.1 -0.4171881518564873 31/mrt/2008 23.97 -0.97 -3.89 28/mrt/2008 24.94 0.78 3.228476821192053 27/mrt/2008 24.16 -0.08 -0.33003300330033003 26/mrt/2008 24.24 -0.01 -0.041237113402061855 25/mrt/2008 24.25 1.45 6.359649122807017 20/mrt/2008 22.8 0 0 19/mrt/2008 22.8 0.06 0.2638522427440633 18/mrt/2008 22.74 0.04 0.1762114537444934 17/mrt/2008 22.7 -1.51 -6.237092110698058 14/mrt/2008 24.21 0.47 1.9797809604043808 13/mrt/2008 23.74 -1.53 -6.0546102097348635 12/mrt/2008 25.27 0.43 1.7310789049919484 11/mrt/2008 24.84 0.34 1.3877551020408163 10/mrt/2008 24.5 0.05 0.20449897750511248 07/mrt/2008 24.45 -1.11 -4.342723004694836 06/mrt/2008 25.56 0.03 0.11750881316098707 05/mrt/2008 25.53 0.15 0.5910165484633569 04/mrt/2008 25.38 -0.36 -1.3986013986013985 03/mrt/2008 25.74 -1.7 -6.19533527696793 29/feb/2008 27.44 -0.15 -0.54 28/feb/2008 27.59 -0.35 -1.2526843235504652 27/feb/2008 27.94 0.18 0.6484149855907781 26/feb/2008 27.76 0.65 2.397639247510144 25/feb/2008 27.11 0.33 1.2322628827483197 22/feb/2008 26.78 -0.52 -1.9047619047619047 21/feb/2008 27.3 0.34 1.261127596439169 20/feb/2008 26.96 -0.85 -3.0564545127651925 19/feb/2008 27.81 -0.04 -0.1436265709156194 18/feb/2008 27.85 -0.11 -0.39341917024320455 15/feb/2008 27.96 0.26 0.9386281588447654 14/feb/2008 27.7 1.58 6.049004594180705 13/feb/2008 26.12 0.24 0.9273570324574961 12/feb/2008 25.88 -0.12 -0.46153846153846156 11/feb/2008 26 -1.4 -5.109489051094891 08/feb/2008 27.4 -0.09 -0.327391778828665 07/feb/2008 27.49 -1.11 -3.8811188811188813 06/feb/2008 28.6 -0.7 -2.3890784982935154 05/feb/2008 29.3 -0.07 -0.23833844058563158 04/feb/2008 29.37 0.65 2.2632311977715878 01/feb/2008 28.72 0.49 1.7357421183138506 31/jan/2008 28.23 -0.19 -0.67 30/jan/2008 28.42 -0.64 -2.202339986235375 29/jan/2008 29.06 -0.25 -0.8529512111907199 28/jan/2008 29.31 -0.27 -0.9127789046653144 25/jan/2008 29.58 1.79 6.441165887009716 24/jan/2008 27.79 -0.44 -1.5586255756287637 23/jan/2008 28.23 2.02 7.70698206791301 22/jan/2008 26.21 -1.7 -6.091006807595844 21/jan/2008 27.91 -3.28 -10.516191086886822 18/jan/2008 31.19 -1.02 -3.166718410431543 17/jan/2008 32.21 -0.21 -0.6477483035163479 16/jan/2008 32.42 -1.02 -3.050239234449761 15/jan/2008 33.44 -0.29 -0.8597687518529499 14/jan/2008 33.73 -0.18 -0.5308168681804777 11/jan/2008 33.91 0.22 0.6530127634312852 10/jan/2008 33.69 -1.03 -2.966589861751152 09/jan/2008 34.72 0.48 1.4018691588785046 08/jan/2008 34.24 -0.61 -1.7503586800573887 07/jan/2008 34.85 -0.09 -0.2575844304522038 04/jan/2008 34.94 0.73 2.133878982753581 03/jan/2008 34.21 -0.14 -0.40756914119359533 02/jan/2008 34.35 0.63 1.8683274021352314 31/dec/2007 33.72 0.34 1.0185739964050329 28/dec/2007 33.38 -0.04 -0.11968880909634949 27/dec/2007 33.42 -- -- 21/dec/2007 31.64 0.26 0.82855321861058 20/dec/2007 31.38 0.1 0.319693094629156 19/dec/2007 31.28 0.02 0.06397952655150352 18/dec/2007 31.26 -0.16 -0.5092297899427116 17/dec/2007 31.42 -1.69 -5.104198127453941 14/dec/2007 33.11 0.04 0.12095554883580284 13/dec/2007 33.07 -0.26 -0.7800780078007801 12/dec/2007 33.33 0.38 1.1532625189681336 11/dec/2007 32.95 0.48 1.4782876501385895 10/dec/2007 32.47 0.04 0.12334258402713537 07/dec/2007 32.43 0.18 0.5581395348837209 06/dec/2007 32.25 -0.04 -0.12387736141220192 05/dec/2007 32.29 0.38 1.1908492635537449 04/dec/2007 31.91 0.15 0.4722921914357683 03/dec/2007 31.76 0.44 1.40485312899106 30/nov/2007 31.32 1.06 3.5 29/nov/2007 30.26 -0.04 -0.132013201320132 28/nov/2007 30.3 -0.2 -0.6557377049180327 27/nov/2007 30.5 -0.09 -0.2942137953579601 26/nov/2007 30.59 0.63 2.102803738317757 23/nov/2007 29.96 0.35 1.1820330969267139 22/nov/2007 29.61 -0.33 -1.1022044088176353 21/nov/2007 29.94 -1.04 -3.357004519044545 20/nov/2007 30.98 -0.89 -2.7925949168497017 19/nov/2007 31.87 0.29 0.9183027232425586 16/nov/2007 31.58 0.02 0.06337135614702155 15/nov/2007 31.56 -0.1 -0.3158559696778269 14/nov/2007 31.66 1.45 4.799735187024164 13/nov/2007 30.21 0.46 1.546218487394958 12/nov/2007 29.75 -0.43 -1.4247846255798542 09/nov/2007 30.18 -0.08 -0.26437541308658297 08/nov/2007 30.26 -0.42 -1.3689700130378097 07/nov/2007 30.68 -0.04 -0.13020833333333334 06/nov/2007 30.72 -0.22 -0.7110536522301228 05/nov/2007 30.94 -0.29 -0.9285943003522255 02/nov/2007 31.23 -0.14 -0.44628626075868666 31/okt/2007 31.37 0.24 0.77 30/okt/2007 31.13 -0.25 -0.7966857871255577 29/okt/2007 31.38 0.86 2.8178243774574048 26/okt/2007 30.52 0.73 2.450486740516952 25/okt/2007 29.79 0.34 1.1544991511035654 24/okt/2007 29.45 0.2 0.6837606837606838 23/okt/2007 29.25 2.05 7.536764705882353 22/okt/2007 27.2 -0.39 -1.4135556361000363 19/okt/2007 27.59 -0.74 -2.6120720084715847 18/okt/2007 28.33 -1.33 -4.484153742414025 17/okt/2007 29.66 -0.68 -2.2412656558998023 16/okt/2007 30.34 0.17 0.563473649320517 15/okt/2007 30.17 0.96 3.2865457035261896 12/okt/2007 29.21 -0.38 -1.2842176410949646 11/okt/2007 29.59 0.37 1.266255989048597 10/okt/2007 29.22 0.45 1.5641293013555788 09/okt/2007 28.77 0.93 3.3405172413793105 08/okt/2007 27.84 -0.31 -1.1012433392539964 05/okt/2007 28.15 -0.22 -0.7754670426506873 04/okt/2007 28.37 0.01 0.03526093088857546 03/okt/2007 28.36 0.72 2.6049204052098407 02/okt/2007 27.64 0 0 01/okt/2007 27.64 0.01 0.036192544335866814 28/sep/2007 27.63 0.22 0.8 27/sep/2007 27.41 0.42 1.5561319007039645 26/sep/2007 26.99 0.03 0.11127596439169139 25/sep/2007 26.96 -0.12 -0.4431314623338257 24/sep/2007 27.08 0.49 1.8427980443775855 21/sep/2007 26.59 0.34 1.2952380952380953 20/sep/2007 26.25 0.54 2.100350058343057 19/sep/2007 25.71 0.94 3.794913201453371 18/sep/2007 24.77 0.32 1.30879345603272 17/sep/2007 24.45 -0.15 -0.6097560975609756 14/sep/2007 24.6 -0.14 -0.5658852061438965 13/sep/2007 24.74 0.14 0.5691056910569106 12/sep/2007 24.6 0.05 0.20366598778004075 11/sep/2007 24.55 0.14 0.5735354362965998 10/sep/2007 24.41 -0.16 -0.6512006512006512 07/sep/2007 24.57 0.13 0.5319148936170213 06/sep/2007 24.44 0.32 1.3266998341625207 05/sep/2007 24.12 -0.02 -0.08285004142502071 04/sep/2007 24.14 0.03 0.1244296972210701 03/sep/2007 24.11 0.21 0.8786610878661087 31/aug/2007 23.9 0.53 2.27 30/aug/2007 23.37 0.16 0.6893580353295993 29/aug/2007 23.21 0.08 0.34587116299178555 28/aug/2007 23.13 0.13 0.5652173913043478 27/aug/2007 23 0.64 2.862254025044723 24/aug/2007 22.36 0.29 1.3140009062075215 23/aug/2007 22.07 -0.19 -0.8535489667565139 22/aug/2007 22.26 0.39 1.7832647462277091 21/aug/2007 21.87 -0.77 -3.4010600706713783 20/aug/2007 22.64 0.72 3.2846715328467155 17/aug/2007 21.92 -0.26 -1.1722272317403066 16/aug/2007 22.18 -1.42 -6.016949152542373 14/aug/2007 23.6 -0.11 -0.4639392661324336 13/aug/2007 23.71 0.27 1.151877133105802 10/aug/2007 23.44 -0.52 -2.1702838063439067 09/aug/2007 23.96 -0.26 -1.0734929810074318 08/aug/2007 24.22 0.54 2.2804054054054053 07/aug/2007 23.68 0.09 0.3815175922000848 06/aug/2007 23.59 -0.55 -2.2783761391880697 03/aug/2007 24.14 0.43 1.813580767608604 02/aug/2007 23.71 0.15 0.6366723259762309 01/aug/2007 23.56 -0.93 -3.7974683544303796 31/jul/2007 24.49 0.67 2.81 30/jul/2007 23.82 0.14 0.5912162162162162 27/jul/2007 23.68 -1.16 -4.669887278582931 26/jul/2007 24.84 0.06 0.24213075060532688 25/jul/2007 24.78 -0.18 -0.7211538461538461 24/jul/2007 24.96 0 0 23/jul/2007 24.96 0.34 1.380991064175467 20/jul/2007 24.62 0.11 0.44879640962872297 19/jul/2007 24.51 0.31 1.28099173553719 18/jul/2007 24.2 0.03 0.12412081092263136 17/jul/2007 24.17 -0.06 -0.24762690879075527 16/jul/2007 24.23 -0.02 -0.08247422680412371 13/jul/2007 24.25 0.34 1.4219991635299039 12/jul/2007 23.91 0.27 1.1421319796954315 11/jul/2007 23.64 -0.09 -0.37926675094816686 10/jul/2007 23.73 -0.13 -0.5448449287510477 09/jul/2007 23.86 0.16 0.6751054852320675 06/jul/2007 23.7 0.17 0.7224819379515512 05/jul/2007 23.53 0.01 0.04251700680272109 04/jul/2007 23.52 0.01 0.04253509145044662 03/jul/2007 23.51 0.3 1.2925463162429986 02/jul/2007 23.21 0.1 0.4327131112072696 29/jun/2007 23.11 0.26 1.14 28/jun/2007 22.85 0.24 1.0614772224679345 27/jun/2007 22.61 -0.12 -0.5279366476022878 26/jun/2007 22.73 0 0 25/jun/2007 22.73 -0.08 -0.35072336694432266 22/jun/2007 22.81 -0.02 -0.08760402978537013 21/jun/2007 22.83 0.2 0.8837825894829872 20/jun/2007 22.63 0.16 0.7120605251446372 19/jun/2007 22.47 0.22 0.9887640449438202 18/jun/2007 22.25 -0.04 -0.17945266935845672 15/jun/2007 22.29 0.08 0.360198108959928 14/jun/2007 22.21 0.22 1.0004547521600728 13/jun/2007 21.99 -0.23 -1.035103510351035 12/jun/2007 22.22 0.04 0.18034265103697025 11/jun/2007 22.18 0.32 1.463860933211345 08/jun/2007 21.86 -0.47 -2.104791759964174 07/jun/2007 22.33 -0.12 -0.534521158129176 06/jun/2007 22.45 -0.48 -2.0933275185346707 05/jun/2007 22.93 0.03 0.13100436681222707 04/jun/2007 22.9 -0.13 -0.5644811115935736 01/jun/2007 23.03 0.25 1.0974539069359086 31/mei/2007 22.78 0.3 1.33 30/mei/2007 22.48 -0.33 -1.446733888645331 29/mei/2007 22.81 0.58 2.6090868196131356 25/mei/2007 22.23 -0.04 -0.1796138302649304 24/mei/2007 22.27 -0.12 -0.5359535506922734 23/mei/2007 22.39 -0.15 -0.6654835847382431 22/mei/2007 22.54 0.12 0.5352363960749331 21/mei/2007 22.42 0.47 2.14123006833713 18/mei/2007 21.95 -0.02 -0.09103322712790168 16/mei/2007 21.97 0.35 1.6188714153561516 15/mei/2007 21.62 0.06 0.2782931354359926 14/mei/2007 21.56 0.38 1.7941454202077431 11/mei/2007 21.18 0.04 0.1892147587511826 10/mei/2007 21.14 -0.18 -0.8442776735459663 09/mei/2007 21.32 -0.11 -0.5132991133924405 08/mei/2007 21.43 -0.24 -1.1075219197046609 07/mei/2007 21.67 0.09 0.4170528266913809 04/mei/2007 21.58 -0.06 -0.27726432532347506 03/mei/2007 21.64 0.25 1.168770453482936 02/mei/2007 21.39 0 0 30/apr/2007 21.39 0.02 0.09 27/apr/2007 21.37 -0.56 -2.553579571363429 26/apr/2007 21.93 0.21 0.9668508287292817 25/apr/2007 21.72 0.07 0.3233256351039261 24/apr/2007 21.65 0.46 2.1708352996696556 23/apr/2007 21.19 0.13 0.6172839506172839 20/apr/2007 21.06 0.68 3.336604514229637 19/apr/2007 20.38 -0.36 -1.7357762777242045 18/apr/2007 20.74 0.2 0.9737098344693281 17/apr/2007 20.54 -0.08 -0.3879728419010669 16/apr/2007 20.62 0.69 3.462117410938284 13/apr/2007 19.93 0.44 2.257567983581324 12/apr/2007 19.49 -0.08 -0.40878896269800713 11/apr/2007 19.57 0.02 0.10230179028132992 10/apr/2007 19.55 0.48 2.5170424750917673 05/apr/2007 19.07 0.12 0.633245382585752 04/apr/2007 18.95 0.21 1.1205976520811098 03/apr/2007 18.74 0.29 1.5718157181571815 02/apr/2007 18.45 -0.7 -3.6553524804177546 30/mrt/2007 19.15 0.21 1.11 29/mrt/2007 18.94 -0.1 -0.5252100840336135 28/mrt/2007 19.04 -0.32 -1.6528925619834711 27/mrt/2007 19.36 -0.02 -0.10319917440660474 26/mrt/2007 19.38 -0.02 -0.10309278350515463 23/mrt/2007 19.4 -0.04 -0.205761316872428 22/mrt/2007 19.44 0.48 2.5316455696202533 21/mrt/2007 18.96 0.34 1.8259935553168636 20/mrt/2007 18.62 0.33 1.8042646254784036 19/mrt/2007 18.29 0.27 1.4983351831298557 16/mrt/2007 18.02 -0.12 -0.6615214994487321 15/mrt/2007 18.14 0.08 0.4429678848283499 14/mrt/2007 18.06 -0.49 -2.641509433962264 13/mrt/2007 18.55 0.09 0.4875406283856988 12/mrt/2007 18.46 0.1 0.5446623093681917 09/mrt/2007 18.36 -0.15 -0.8103727714748784 08/mrt/2007 18.51 0.69 3.872053872053872 07/mrt/2007 17.82 -0.23 -1.2742382271468145 06/mrt/2007 18.05 0.52 2.966343411294923 05/mrt/2007 17.53 -1.02 -5.498652291105121 02/mrt/2007 18.55 -0.25 -1.3297872340425532 01/mrt/2007 18.8 0.25 1.3477088948787062 28/feb/2007 18.55 -0.95 -4.87 27/feb/2007 19.5 0.02 0.1026694045174538 26/feb/2007 19.48 -0.25 -1.2671059300557526 23/feb/2007 19.73 -0.31 -1.5469061876247505 22/feb/2007 20.04 -0.28 -1.3779527559055118 21/feb/2007 20.32 -0.06 -0.2944062806673209 20/feb/2007 20.38 -0.28 -1.3552758954501452 19/feb/2007 20.66 -0.07 -0.3376748673420164 16/feb/2007 20.73 -0.11 -0.527831094049904 15/feb/2007 20.84 0.71 3.5270740188772978 14/feb/2007 20.13 0.04 0.1991040318566451 13/feb/2007 20.09 -0.15 -0.741106719367589 12/feb/2007 20.24 -0.63 -3.0186871106851942 09/feb/2007 20.87 -0.24 -1.1369019422074846 08/feb/2007 21.11 -0.05 -0.23629489603024575 07/feb/2007 21.16 0.18 0.8579599618684461 06/feb/2007 20.98 -0.04 -0.19029495718363462 05/feb/2007 21.02 0.13 0.6223073240785064 02/feb/2007 20.89 0.25 1.2112403100775193 01/feb/2007 20.64 0.2 0.9784735812133072 31/jan/2007 20.44 -0.18 -0.87 30/jan/2007 20.62 0.07 0.340632603406326 29/jan/2007 20.55 -0.27 -1.2968299711815563 26/jan/2007 20.82 0.21 1.0189228529839884 25/jan/2007 20.61 0.22 1.0789602746444336 24/jan/2007 20.39 0.05 0.24582104228121926 23/jan/2007 20.34 -0.31 -1.5012106537530265 22/jan/2007 20.65 0.03 0.1454898157129001 19/jan/2007 20.62 -0.04 -0.1936108422071636 18/jan/2007 20.66 0 0 17/jan/2007 20.66 -0.1 -0.4816955684007707 16/jan/2007 20.76 0.2 0.9727626459143969 15/jan/2007 20.56 0.21 1.031941031941032 12/jan/2007 20.35 0.55 2.7777777777777777 11/jan/2007 19.8 0.35 1.7994858611825193 10/jan/2007 19.45 -0.31 -1.5688259109311742 09/jan/2007 19.76 -0.08 -0.4032258064516129 08/jan/2007 19.84 -0.33 -1.6360932077342587 05/jan/2007 20.17 -0.11 -0.5424063116370809 04/jan/2007 20.28 -0.06 -0.2949852507374631 03/jan/2007 20.34 0.04 0.19704433497536947 02/jan/2007 20.3 0.18 0.8946322067594433 29/dec/2006 20.12 0.03 0.1493280238924838 28/dec/2006 20.09 0.21 1.056338028169014 27/dec/2006 19.88 0.5 2.579979360165119 22/dec/2006 19.38 0.22 1.1482254697286012 21/dec/2006 19.16 0.09 0.47194546407970633 20/dec/2006 19.07 -0.09 -0.4697286012526096 19/dec/2006 19.16 -0.47 -2.3942944472745795 18/dec/2006 19.63 0.06 0.3065917220235054 15/dec/2006 19.57 0.2 1.0325245224574084 14/dec/2006 19.37 0.66 3.527525387493319 13/dec/2006 18.71 0.22 1.1898323418063819 12/dec/2006 18.49 -0.64 -3.34553058024046 11/dec/2006 19.13 -0.62 -3.1392405063291138 08/dec/2006 19.75 -0.23 -1.1511511511511512 07/dec/2006 19.98 0.05 0.2508780732563974 06/dec/2006 19.93 -0.14 -0.6975585450921774 05/dec/2006 20.07 0.09 0.45045045045045046 04/dec/2006 19.98 0.12 0.6042296072507553 01/dec/2006 19.86 0.27 1.3782542113323124 30/nov/2006 19.59 0.05 0.26 29/nov/2006 19.54 0.25 1.2960082944530844 28/nov/2006 19.29 -0.4 -2.031488065007618 27/nov/2006 19.69 0.08 0.407955124936257 24/nov/2006 19.61 0.04 0.20439448134900357 23/nov/2006 19.57 0.1 0.5136106831022085 22/nov/2006 19.47 0.16 0.8285862247540134 21/nov/2006 19.31 0.4 2.1152829190904283 20/nov/2006 18.91 -0.06 -0.316288877174486 17/nov/2006 18.97 -0.14 -0.7326007326007326 16/nov/2006 19.11 0.2 1.0576414595452142 15/nov/2006 18.91 -0.06 -0.316288877174486 14/nov/2006 18.97 -0.1 -0.5243838489774515 13/nov/2006 19.07 0.07 0.3684210526315789 10/nov/2006 19 0.11 0.5823186871360508 09/nov/2006 18.89 -0.04 -0.21130480718436345 08/nov/2006 18.93 0.01 0.052854122621564484 07/nov/2006 18.92 -0.13 -0.6824146981627297 06/nov/2006 19.05 0.23 1.2221041445270988 03/nov/2006 18.82 0.1 0.5341880341880342 02/nov/2006 18.72 0.29 1.5735214324470972 31/okt/2006 18.43 -0.09 -0.49 30/okt/2006 18.52 0.23 1.2575177692728268 27/okt/2006 18.29 0.27 1.4983351831298557 26/okt/2006 18.02 0.11 0.6141820212171971 25/okt/2006 17.91 -0.05 -0.27839643652561247 24/okt/2006 17.96 -0.09 -0.4986149584487535 23/okt/2006 18.05 0.11 0.6131549609810479 20/okt/2006 17.94 0.02 0.11160714285714286 19/okt/2006 17.92 -0.14 -0.7751937984496124 18/okt/2006 18.06 -0.04 -0.22099447513812154 17/okt/2006 18.1 -0.06 -0.3303964757709251 16/okt/2006 18.16 0.13 0.7210205213533001 13/okt/2006 18.03 0.29 1.6347237880496055 12/okt/2006 17.74 0.24 1.3714285714285714 11/okt/2006 17.5 -0.05 -0.2849002849002849 10/okt/2006 17.55 0 0 09/okt/2006 17.55 0 0 06/okt/2006 17.55 0.07 0.40045766590389015 05/okt/2006 17.48 0.27 1.568855316676351 04/okt/2006 17.21 -0.17 -0.9781357882623706 03/okt/2006 17.38 -0.08 -0.4581901489117984 02/okt/2006 17.46 0.06 0.3448275862068966 29/sep/2006 17.4 0.13 0.75 28/sep/2006 17.27 -0.01 -0.05787037037037037 27/sep/2006 17.28 0.04 0.23201856148491878 26/sep/2006 17.24 0.18 1.0550996483001172 25/sep/2006 17.06 -0.11 -0.6406523005241701 22/sep/2006 17.17 -0.08 -0.463768115942029 21/sep/2006 17.25 0.25 1.4705882352941178 20/sep/2006 17 0.19 1.1302795954788816 19/sep/2006 16.81 -0.19 -1.1176470588235294 18/sep/2006 17 0.1 0.591715976331361 15/sep/2006 16.9 0.08 0.4756242568370987 14/sep/2006 16.82 0.14 0.8393285371702638 13/sep/2006 16.68 0.3 1.8315018315018314 12/sep/2006 16.38 0.02 0.12224938875305623 11/sep/2006 16.36 -0.41 -2.444841979725701 08/sep/2006 16.77 0.04 0.2390914524805738 07/sep/2006 16.73 -0.24 -1.4142604596346493 06/sep/2006 16.97 0.25 1.4952153110047848 05/sep/2006 16.72 0.03 0.17974835230677053 04/sep/2006 16.69 0.3 1.8303843807199511 01/sep/2006 16.39 0.13 0.7995079950799509 31/aug/2006 16.26 -0.1 -0.61 30/aug/2006 16.36 0.02 0.12239902080783353 29/aug/2006 16.34 0.09 0.5538461538461539 28/aug/2006 16.25 0.11 0.6815365551425031 25/aug/2006 16.14 0.07 0.4355942750466708 24/aug/2006 16.07 0.13 0.8155583437892095 23/aug/2006 15.94 -0.16 -0.9937888198757764 22/aug/2006 16.1 -0.07 -0.4329004329004329 21/aug/2006 16.17 0.08 0.49720323182100684 18/aug/2006 16.09 -0.1 -0.6176652254478073 17/aug/2006 16.19 0.16 0.9981285090455396 16/aug/2006 16.03 0.16 1.0081915563957151 14/aug/2006 15.87 0.16 1.0184595798854232 11/aug/2006 15.71 0.04 0.2552648372686662 10/aug/2006 15.67 0.12 0.7717041800643086 09/aug/2006 15.55 0.24 1.5676028739386023 08/aug/2006 15.31 0.22 1.4579191517561298 07/aug/2006 15.09 -0.06 -0.39603960396039606 04/aug/2006 15.15 -0.07 -0.45992115637319314 03/aug/2006 15.22 0.1 0.6613756613756614 02/aug/2006 15.12 0.15 1.002004008016032 01/aug/2006 14.97 -0.05 -0.33288948069241014 31/jul/2006 15.02 0.14 0.94 28/jul/2006 14.88 -0.05 -0.33489618218352313 27/jul/2006 14.93 0.22 1.495581237253569 26/jul/2006 14.71 0.32 2.223766504517026 25/jul/2006 14.39 0.34 2.419928825622776 24/jul/2006 14.05 0.03 0.21398002853067047 21/jul/2006 14.02 -0.32 -2.2315202231520224 20/jul/2006 14.34 0.4 2.8694404591104736 19/jul/2006 13.94 -0.46 -3.1944444444444446 18/jul/2006 14.4 -0.13 -0.8947006194081212 17/jul/2006 14.53 -0.57 -3.774834437086093 14/jul/2006 15.1 -0.21 -1.371652514696277 13/jul/2006 15.31 -0.08 -0.5198180636777128 12/jul/2006 15.39 0.23 1.517150395778364 11/jul/2006 15.16 -0.03 -0.19749835418038184 10/jul/2006 15.19 0.09 0.5960264900662252 07/jul/2006 15.1 -0.13 -0.8535784635587655 06/jul/2006 15.23 -0.16 -1.0396361273554255 05/jul/2006 15.39 0.2 1.316655694535879 04/jul/2006 15.19 -0.13 -0.8485639686684073 03/jul/2006 15.32 0.14 0.922266139657444 30/jun/2006 15.18 0.78 5.42 29/jun/2006 14.4 0.08 0.5586592178770949 28/jun/2006 14.32 -0.03 -0.20905923344947736 27/jun/2006 14.35 -0.11 -0.7607192254495159 26/jun/2006 14.46 -0.36 -2.42914979757085 22/jun/2006 14.82 0.26 1.7857142857142858 21/jun/2006 14.56 0.28 1.9607843137254901 20/jun/2006 14.28 -0.26 -1.7881705639614855 19/jun/2006 14.54 0.35 2.466525722339676 16/jun/2006 14.19 0.47 3.425655976676385 15/jun/2006 13.72 1 7.861635220125786 14/jun/2006 12.72 -0.35 -2.677888293802601 13/jun/2006 13.07 -0.78 -5.631768953068592 12/jun/2006 13.85 -0.19 -1.3532763532763532 09/jun/2006 14.04 0.65 4.854368932038835 08/jun/2006 13.39 -0.76 -5.371024734982332 07/jun/2006 14.15 -0.59 -4.002713704206242 06/jun/2006 14.74 -0.62 -4.036458333333333 02/jun/2006 15.36 0.44 2.9490616621983916 01/jun/2006 14.92 -0.44 -2.8645833333333335 31/mei/2006 15.36 -0.5 -3.15 30/mei/2006 15.86 -0.14 -0.875 29/mei/2006 16 -0.02 -0.12484394506866417 26/mei/2006 16.02 0.21 1.3282732447817838 24/mei/2006 15.81 -0.22 -1.372426699937617 23/mei/2006 16.03 0.23 1.4556962025316456 22/mei/2006 15.8 -0.46 -2.8290282902829027 19/mei/2006 16.26 -0.84 -4.912280701754386 18/mei/2006 17.1 -1.13 -6.1985737794843665 17/mei/2006 18.23 0.52 2.9361942405420667 16/mei/2006 17.71 -0.1 -0.5614823133071308 15/mei/2006 17.81 -0.72 -3.8855909336211547 12/mei/2006 18.53 -0.39 -2.061310782241015 11/mei/2006 18.92 -0.33 -1.7142857142857142 10/mei/2006 19.25 0.03 0.15608740894901144 09/mei/2006 19.22 -0.04 -0.20768431983385255 08/mei/2006 19.26 0.31 1.6358839050131926 05/mei/2006 18.95 0.05 0.26455026455026454 04/mei/2006 18.9 -0.03 -0.15847860538827258 03/mei/2006 18.93 0.04 0.21175224986765484 02/mei/2006 18.89 0.63 3.4501642935377874 28/apr/2006 18.26 -- -- BGF India Fund Introductiedatum aandelenklasse 28-apr-2006 Einde maand Rendement per maand 30/apr/2006 3.868032 31/mei/2006 -15.88171 30/jun/2006 -1.171869 31/jul/2006 -1.054019 31/aug/2006 8.255661 30/sep/2006 7.011068 31/okt/2006 5.91954 30/nov/2006 6.294084 31/dec/2006 2.705467 31/jan/2007 1.590455 28/feb/2007 -9.246582 31/mrt/2007 3.234506 30/apr/2007 11.69713 31/mei/2007 6.498373 30/jun/2007 1.448643 31/jul/2007 5.971432 31/aug/2007 -2.409148 30/sep/2007 15.60669 31/okt/2007 13.53601 30/nov/2007 -0.159389 31/dec/2007 7.662845 31/jan/2008 -16.28115 29/feb/2008 -2.798438 31/mrt/2008 -12.64578 30/apr/2008 8.385479 31/mei/2008 -9.430325 30/jun/2008 -17.80705 31/jul/2008 5.480862 31/aug/2008 -0.882357 30/sep/2008 -17.30959 31/okt/2008 -25.77751 30/nov/2008 -7.655114 31/dec/2008 7.853401 31/jan/2009 -4.045308 28/feb/2009 -7.925797 31/mrt/2009 7.875454 30/apr/2009 14.94058 31/mei/2009 33.30871 30/jun/2009 -0.886428 31/jul/2009 7.098937 31/aug/2009 0.782883 30/sep/2009 9.425163 31/okt/2009 -1.94037 30/nov/2009 7.287645 31/dec/2009 3.50877 31/jan/2010 -4.606688 28/feb/2010 0.364459 31/mrt/2010 8.669996 30/apr/2010 3.884709 31/mei/2010 -6.192201 30/jun/2010 4.757822 31/jul/2010 2.086747 31/aug/2010 -0.440884 30/sep/2010 13.52657 31/okt/2010 2.304959 30/nov/2010 -6.759101 31/dec/2010 4.200745 31/jan/2011 -11.166608 28/feb/2011 -3.293169 31/mrt/2011 8.970094 30/apr/2011 0.952744 31/mei/2011 -3.963757 30/jun/2011 1.257861 31/jul/2011 -0.232917 31/aug/2011 -12.684828 30/sep/2011 -6.23886 31/okt/2011 5.465782 30/nov/2011 -12.573236 31/dec/2011 -9.072167 31/jan/2012 17.5737 29/feb/2012 5.255544 31/mrt/2012 -5.771875 30/apr/2012 -5.542046 31/mei/2012 -11.6315 30/jun/2012 6.348282 31/jul/2012 0.766703 31/aug/2012 0.543478 30/sep/2012 13.72973 31/okt/2012 -2.661597 30/nov/2012 4.980469 31/dec/2012 1.209302 31/jan/2013 4.273897 28/feb/2013 -8.594094 31/mrt/2013 -0.819672 30/apr/2013 4.618376 31/mei/2013 -3.20632 30/jun/2013 -7.537206 31/jul/2013 -4.153686 31/aug/2013 -11.213434 30/sep/2013 10.738255 31/okt/2013 11.019284 30/nov/2013 -2.779156 31/dec/2013 3.87953 31/jan/2014 -4.029484 28/feb/2014 4.045059 31/mrt/2014 8.51378 30/apr/2014 -0.408163 31/mei/2014 11.703097 30/jun/2014 5.870363 31/jul/2014 0.154024 31/aug/2014 4.536717 30/sep/2014 -0.257448 31/okt/2014 4.387906 30/nov/2014 3.249735 31/dec/2014 -3.215874 31/jan/2015 7.458466 28/feb/2015 0.888158 31/mrt/2015 -1.07597 30/apr/2015 -5.899802 31/mei/2015 3.292469 30/jun/2015 0.847745 31/jul/2015 3.900471 31/aug/2015 -9.029126 30/sep/2015 -0.177873 31/okt/2015 0.85531 30/nov/2015 -2.226148 31/dec/2015 1.228768 31/jan/2016 -6.569082 29/feb/2016 -8.865113 31/mrt/2016 14.465409 30/apr/2016 1.098901 31/mei/2016 1.195652 30/jun/2016 2.506266 31/jul/2016 7.020608 31/aug/2016 2.578329 30/sep/2016 0 31/okt/2016 0.699968 30/nov/2016 -8.751975 31/dec/2016 -1.315789 31/jan/2017 5.719298 28/feb/2017 5.542649 31/mrt/2017 6.100629 30/apr/2017 2.697095 31/mei/2017 -0.11544 30/jun/2017 -1.935857 31/jul/2017 7.83736 31/aug/2017 0.027322 30/sep/2017 -1.939361 31/okt/2017 6.545961 30/nov/2017 0.235294 31/dec/2017 4.512259 31/jan/2018 1.073122 28/feb/2018 -6 31/mrt/2018 -2.075125 30/apr/2018 2.199571 31/mei/2018 -2.519685 30/jun/2018 -3.66182 31/jul/2018 6.372275 31/aug/2018 -1.313715 30/sep/2018 -9.664537 31/okt/2018 -6.307103 30/nov/2018 11.607424 31/dec/2018 -0.648253 31/jan/2019 -3.120567 28/feb/2019 0.146413 31/mrt/2019 10.263158 30/apr/2019 -0.079554 31/mei/2019 1.645435 30/jun/2019 -0.496084 31/jul/2019 -5.930202 31/aug/2019 -3.263598 30/sep/2019 5.767013 31/okt/2019 2.099237 30/nov/2019 0.480641 31/dec/2019 1.16928 31/jan/2020 0.788022 29/feb/2020 -6.176701 31/mrt/2020 -29.722222 30/apr/2020 14.822134 31/mei/2020 -4.199656 30/jun/2020 8.444125 31/jul/2020 8.250497 31/aug/2020 4.224059 30/sep/2020 -1.409692 31/okt/2020 3.425678 30/nov/2020 10.368664 31/dec/2020 8.663883 31/jan/2021 -1.777137 28/feb/2021 5.599022 31/mrt/2021 1.71336 30/apr/2021 -2.663328 31/mei/2021 7.67072 30/jun/2021 -0.543006 31/jul/2021 3.035597 31/aug/2021 8.393387 30/sep/2021 3.421979 31/okt/2021 -1.550388 30/nov/2021 -2.458229 31/dec/2021 2.953337 31/jan/2022 -1.969784 28/feb/2022 -6.90597 31/mrt/2022 3.080469 30/apr/2022 -4.472454 31/mei/2022 -4.277506 30/jun/2022 -6.669631 31/jul/2022 8.384945 31/aug/2022 2.505495 30/sep/2022 -5.124357 31/okt/2022 1.830508 30/nov/2022 3.817133 31/dec/2022 -4.809748 31/jan/2023 -0.920728 28/feb/2023 -2.583862 31/mrt/2023 1.046999 30/apr/2023 2.394658 31/mei/2023 2.248707 30/jun/2023 5.432153 31/jul/2023 2.419691 31/aug/2023 -1.283096 30/sep/2023 -0.61894 31/okt/2023 -2.615736 30/nov/2023 4.796419 31/dec/2023 5.980472 31/jan/2024 1.765835 29/feb/2024 2.074689