BGF Global Equity Income Fund
Het Fonds streeft ernaar een bovengemiddeld rendement op uw belegging te genereren alsook kapitaalgroei op lange termijn te behouden op een manier die
verenigbaar is met de principes van een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG).
Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk
economisch actief zijn in ontwikkelde markten.
De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESGkenmerken
het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens
Fondsomvang
USD 944.598.328
Introductiedatum
01/feb/2012
Introductie fonds
12/nov/2010
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI All Country World Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,79%
ISIN
LU0738911758
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Equity Income
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEIA6U
SEDOL
B7MSHZ4
29-feb-2024
BGF Global Equity Income Fund
Inception Date
01/feb/2012
Fund Holdings as of
-
Total Net Assets
USD 63.072.169,39
Number of Securities
47,00
Shares Outstanding
3.899.928,67
Naam
Weging (%)
MICROSOFT CORP
4.9591
NOVO NORDISK CLASS B
2.8851
RELX PLC
2.8554
TAIWAN SEMICONDUCTOR MANUFACTURING
2.8384
UNION PACIFIC CORP
2.754
ASTRAZENECA PLC
2.7188
APPLE INC
2.717
NESTLE SA
2.7042
LVMH
2.6734
ABBVIE INC
2.6557
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
16.17
0.03
0.18587360594795538
27/mrt/2024
16.14
0
0
26/mrt/2024
16.14
-0.02
-0.12376237623762376
25/mrt/2024
16.16
-0.04
-0.24691358024691357
22/mrt/2024
16.2
-0.12
-0.7352941176470589
21/mrt/2024
16.32
0.21
1.303538175046555
20/mrt/2024
16.11
0.04
0.24891101431238333
19/mrt/2024
16.07
-0.05
-0.31017369727047145
18/mrt/2024
16.12
-0.01
-0.06199628022318661
15/mrt/2024
16.13
-0.06
-0.3705991352686844
14/mrt/2024
16.19
-0.07
-0.43050430504305043
13/mrt/2024
16.26
0.03
0.18484288354898337
12/mrt/2024
16.23
0.2
1.2476606363069245
11/mrt/2024
16.03
-0.15
-0.927070457354759
08/mrt/2024
16.18
0.07
0.4345127250155183
07/mrt/2024
16.11
0.17
1.066499372647428
06/mrt/2024
15.94
0.05
0.3146633102580239
05/mrt/2024
15.89
-0.04
-0.25109855618330196
04/mrt/2024
15.93
0.14
0.8866371120962635
01/mrt/2024
15.79
-0.08
-0.5040957781978576
29/feb/2024
15.87
0
0
28/feb/2024
15.87
-0.05
-0.314070351758794
27/feb/2024
15.92
-0.07
-0.4377736085053158
26/feb/2024
15.99
-0.01
-0.0625
23/feb/2024
16
0.12
0.7556675062972292
22/feb/2024
15.88
0.15
0.9535918626827717
21/feb/2024
15.73
-0.05
-0.31685678073510776
20/feb/2024
15.78
0.05
0.3178639542275906
19/feb/2024
15.73
0.03
0.1910828025477707
16/feb/2024
15.7
0.04
0.2554278416347382
15/feb/2024
15.66
0.19
1.2281835811247577
14/feb/2024
15.47
0.04
0.2592352559948153
13/feb/2024
15.43
-0.21
-1.3427109974424551
12/feb/2024
15.64
0.03
0.19218449711723254
09/feb/2024
15.61
0.05
0.3213367609254499
08/feb/2024
15.56
-0.03
-0.19243104554201412
07/feb/2024
15.59
0.07
0.45103092783505155
06/feb/2024
15.52
0.01
0.06447453255963895
05/feb/2024
15.51
0
0
02/feb/2024
15.51
0.06
0.3883495145631068
01/feb/2024
15.45
-0.17
-1.088348271446863
31/jan/2024
15.62
0
0
30/jan/2024
15.62
0.02
0.1282051282051282
29/jan/2024
15.6
0
0
26/jan/2024
15.6
0.12
0.7751937984496124
25/jan/2024
15.48
-0.01
-0.0645577792123951
24/jan/2024
15.49
0.1
0.649772579597141
23/jan/2024
15.39
-0.03
-0.19455252918287938
22/jan/2024
15.42
0.13
0.8502289077828646
19/jan/2024
15.29
0.13
0.8575197889182058
18/jan/2024
15.16
0.05
0.3309066843150232
17/jan/2024
15.11
-0.1
-0.6574621959237343
16/jan/2024
15.21
-0.12
-0.7827788649706457
15/jan/2024
15.33
-0.07
-0.45454545454545453
12/jan/2024
15.4
0.02
0.13003901170351106
11/jan/2024
15.38
0.01
0.06506180871828236
10/jan/2024
15.37
0.02
0.13029315960912052
09/jan/2024
15.35
0
0
08/jan/2024
15.35
0.02
0.1304631441617743
05/jan/2024
15.33
-0.01
-0.0651890482398957
04/jan/2024
15.34
0.02
0.13054830287206268
03/jan/2024
15.32
-0.11
-0.712896953985742
02/jan/2024
15.43
-0.12
-0.7717041800643086
29/dec/2023
15.55
-0.04
-0.25657472738935216
28/dec/2023
15.59
0.07
0.45103092783505155
27/dec/2023
15.52
0.07
0.45307443365695793
22/dec/2023
15.45
0.13
0.8485639686684073
21/dec/2023
15.32
-0.08
-0.5194805194805194
20/dec/2023
15.4
0
0
19/dec/2023
15.4
0.05
0.3257328990228013
18/dec/2023
15.35
0.02
0.1304631441617743
15/dec/2023
15.33
-0.09
-0.5836575875486382
14/dec/2023
15.42
0.32
2.119205298013245
13/dec/2023
15.1
0.07
0.4657351962741184
12/dec/2023
15.03
-0.03
-0.199203187250996
11/dec/2023
15.06
0.05
0.3331112591605596
08/dec/2023
15.01
0.08
0.535833891493637
07/dec/2023
14.93
-0.07
-0.4666666666666667
06/dec/2023
15
0.05
0.33444816053511706
05/dec/2023
14.95
-0.02
-0.13360053440213762
04/dec/2023
14.97
0.05
0.3351206434316354
01/dec/2023
14.92
0.08
0.5390835579514824
30/nov/2023
14.84
-0.07
-0.4694835680751174
29/nov/2023
14.91
0.08
0.5394470667565745
28/nov/2023
14.83
-0.03
-0.2018842530282638
27/nov/2023
14.86
-0.04
-0.2684563758389262
24/nov/2023
14.9
0.04
0.2691790040376851
23/nov/2023
14.86
0.04
0.2699055330634278
22/nov/2023
14.82
0
0
21/nov/2023
14.82
0.06
0.4065040650406504
20/nov/2023
14.76
0.05
0.3399048266485384
17/nov/2023
14.71
0.04
0.27266530334015
16/nov/2023
14.67
0.04
0.2734107997265892
15/nov/2023
14.63
0.06
0.4118050789293068
14/nov/2023
14.57
0.24
1.674808094905792
13/nov/2023
14.33
0.11
0.7735583684950773
10/nov/2023
14.22
-0.13
-0.9059233449477352
09/nov/2023
14.35
0.01
0.0697350069735007
08/nov/2023
14.34
0.07
0.4905395935529082
07/nov/2023
14.27
-0.02
-0.13995801259622112
06/nov/2023
14.29
0.05
0.351123595505618
03/nov/2023
14.24
0.1
0.7072135785007072
02/nov/2023
14.14
0.38
2.761627906976744
31/okt/2023
13.76
0.04
0.2915451895043732
30/okt/2023
13.72
0.05
0.365764447695684
27/okt/2023
13.67
-0.15
-1.085383502170767
26/okt/2023
13.82
0.01
0.07241129616220131
25/okt/2023
13.81
-0.07
-0.5043227665706052
24/okt/2023
13.88
0.04
0.28901734104046245
23/okt/2023
13.84
-0.11
-0.7885304659498208
20/okt/2023
13.95
-0.16
-1.1339475549255846
19/okt/2023
14.11
-0.11
-0.7735583684950773
18/okt/2023
14.22
-0.03
-0.21052631578947367
17/okt/2023
14.25
-0.03
-0.21008403361344538
16/okt/2023
14.28
-0.07
-0.4878048780487805
13/okt/2023
14.35
0.01
0.0697350069735007
12/okt/2023
14.34
-0.06
-0.4166666666666667
11/okt/2023
14.4
0.09
0.6289308176100629
10/okt/2023
14.31
0.14
0.9880028228652082
09/okt/2023
14.17
0.18
1.2866333095067906
06/okt/2023
13.99
-0.07
-0.49786628733997157
05/okt/2023
14.06
0.09
0.6442376521116678
04/okt/2023
13.97
-0.04
-0.28551034975017847
03/okt/2023
14.01
-0.07
-0.4971590909090909
02/okt/2023
14.08
-0.19
-1.3314646110721795
29/sep/2023
14.27
0.1
0.7057163020465773
28/sep/2023
14.17
-0.01
-0.07052186177715092
27/sep/2023
14.18
-0.08
-0.5610098176718092
26/sep/2023
14.26
-0.06
-0.41899441340782123
25/sep/2023
14.32
-0.07
-0.4864489228630994
22/sep/2023
14.39
-0.06
-0.41522491349480967
21/sep/2023
14.45
-0.22
-1.499659168370825
20/sep/2023
14.67
0.12
0.8247422680412371
19/sep/2023
14.55
-0.01
-0.06868131868131869
18/sep/2023
14.56
-0.19
-1.2881355932203389
15/sep/2023
14.75
0.06
0.4084411164057182
14/sep/2023
14.69
0.08
0.5475701574264202
13/sep/2023
14.61
-0.01
-0.06839945280437756
12/sep/2023
14.62
-0.05
-0.34083162917518744
11/sep/2023
14.67
0.05
0.34199726402188785
08/sep/2023
14.62
0.03
0.20562028786840303
07/sep/2023
14.59
-0.06
-0.40955631399317405
06/sep/2023
14.65
-0.1
-0.6779661016949152
05/sep/2023
14.75
-0.08
-0.5394470667565745
04/sep/2023
14.83
-0.02
-0.13468013468013468
01/sep/2023
14.85
-0.04
-0.2686366689053056
31/aug/2023
14.89
-0.09
-0.6008010680907877
30/aug/2023
14.98
0.18
1.2162162162162162
29/aug/2023
14.8
0.06
0.40705563093622793
28/aug/2023
14.74
0.11
0.7518796992481203
25/aug/2023
14.63
-0.15
-1.0148849797023005
24/aug/2023
14.78
0.12
0.8185538881309686
23/aug/2023
14.66
0.02
0.1366120218579235
22/aug/2023
14.64
0.01
0.0683526999316473
21/aug/2023
14.63
0.07
0.4807692307692308
18/aug/2023
14.56
-0.17
-1.1541072640868975
17/aug/2023
14.73
-0.08
-0.5401755570560433
16/aug/2023
14.81
-0.1
-0.670690811535882
14/aug/2023
14.91
-0.05
-0.3342245989304813
11/aug/2023
14.96
-0.2
-1.3192612137203166
10/aug/2023
15.16
0.11
0.7308970099667774
09/aug/2023
15.05
0.11
0.7362784471218207
08/aug/2023
14.94
-0.1
-0.6648936170212766
07/aug/2023
15.04
0
0
04/aug/2023
15.04
0.04
0.26666666666666666
03/aug/2023
15
-0.16
-1.0554089709762533
02/aug/2023
15.16
-0.14
-0.9150326797385621
01/aug/2023
15.3
-0.07
-0.4554326610279766
31/jul/2023
15.37
-0.01
-0.06501950585175553
28/jul/2023
15.38
-0.02
-0.12987012987012986
27/jul/2023
15.4
0.16
1.0498687664041995
26/jul/2023
15.24
-0.06
-0.39215686274509803
25/jul/2023
15.3
0.01
0.06540222367560497
24/jul/2023
15.29
0.01
0.06544502617801047
21/jul/2023
15.28
-0.07
-0.4560260586319218
20/jul/2023
15.35
-0.01
-0.06510416666666667
19/jul/2023
15.36
0.19
1.2524719841793013
18/jul/2023
15.17
0.05
0.3306878306878307
17/jul/2023
15.12
-0.06
-0.3952569169960474
14/jul/2023
15.18
0.06
0.3968253968253968
13/jul/2023
15.12
0.12
0.8
12/jul/2023
15
0.22
1.4884979702300405
11/jul/2023
14.78
0.03
0.2033898305084746
10/jul/2023
14.75
0.06
0.4084411164057182
07/jul/2023
14.69
0.05
0.34153005464480873
06/jul/2023
14.64
-0.2
-1.3477088948787062
05/jul/2023
14.84
-0.09
-0.6028131279303416
04/jul/2023
14.93
0.04
0.2686366689053056
03/jul/2023
14.89
-0.04
-0.2679169457468185
30/jun/2023
14.93
0.15
1.0148849797023005
29/jun/2023
14.78
-0.02
-0.13513513513513514
28/jun/2023
14.8
0.06
0.40705563093622793
27/jun/2023
14.74
0.02
0.1358695652173913
26/jun/2023
14.72
-0.11
-0.7417397167902899
22/jun/2023
14.83
0
0
21/jun/2023
14.83
-0.07
-0.4697986577181208
20/jun/2023
14.9
-0.07
-0.46760187040748163
19/jun/2023
14.97
-0.11
-0.7294429708222812
16/jun/2023
15.08
0.17
1.1401743796109993
15/jun/2023
14.91
0.01
0.06711409395973154
14/jun/2023
14.9
0.06
0.40431266846361186
13/jun/2023
14.84
0.12
0.8152173913043478
12/jun/2023
14.72
0.01
0.06798096532970768
09/jun/2023
14.71
0.03
0.20435967302452315
08/jun/2023
14.68
-0.1
-0.6765899864682002
07/jun/2023
14.78
0.08
0.54421768707483
06/jun/2023
14.7
0.02
0.1362397820163488
05/jun/2023
14.68
0.04
0.273224043715847
02/jun/2023
14.64
0.28
1.9498607242339834
01/jun/2023
14.36
-0.03
-0.20847810979847117
31/mei/2023
14.39
-0.19
-1.3031550068587106
30/mei/2023
14.58
0.03
0.20618556701030927
26/mei/2023
14.55
0.13
0.9015256588072122
25/mei/2023
14.42
-0.11
-0.7570543702684102
24/mei/2023
14.53
-0.27
-1.8243243243243243
23/mei/2023
14.8
-0.03
-0.20229265003371544
22/mei/2023
14.83
-0.04
-0.26899798251513113
19/mei/2023
14.87
0.24
1.6404647983595353
17/mei/2023
14.63
-0.1
-0.6788866259334692
16/mei/2023
14.73
-0.01
-0.06784260515603799
15/mei/2023
14.74
0.01
0.06788866259334692
12/mei/2023
14.73
0.06
0.40899795501022496
11/mei/2023
14.67
-0.14
-0.9453072248480756
10/mei/2023
14.81
-0.11
-0.7372654155495979
08/mei/2023
14.92
0.07
0.4713804713804714
05/mei/2023
14.85
0.09
0.6097560975609756
04/mei/2023
14.76
-0.14
-0.9395973154362416
03/mei/2023
14.9
0.04
0.2691790040376851
02/mei/2023
14.86
-0.06
-0.40214477211796246
28/apr/2023
14.92
0.12
0.8108108108108109
27/apr/2023
14.8
0.01
0.0676132521974307
26/apr/2023
14.79
-0.1
-0.6715916722632639
25/apr/2023
14.89
-0.1
-0.66711140760507
24/apr/2023
14.99
0.1
0.6715916722632639
21/apr/2023
14.89
0.03
0.2018842530282638
20/apr/2023
14.86
-0.01
-0.06724949562878278
19/apr/2023
14.87
-0.03
-0.20134228187919462
18/apr/2023
14.9
0.07
0.4720161834120027
17/apr/2023
14.83
-0.09
-0.6032171581769437
14/apr/2023
14.92
0.09
0.6068779501011463
13/apr/2023
14.83
0.02
0.1350438892640108
12/apr/2023
14.81
0.11
0.7482993197278912
11/apr/2023
14.7
0.07
0.4784688995215311
06/apr/2023
14.63
-0.05
-0.3405994550408719
05/apr/2023
14.68
-0.03
-0.20394289598912305
04/apr/2023
14.71
0.05
0.34106412005457026
03/apr/2023
14.66
0.04
0.27359781121751026
31/mrt/2023
14.62
0.01
0.06844626967830253
30/mrt/2023
14.61
0.16
1.1072664359861593
29/mrt/2023
14.45
0.15
1.048951048951049
28/mrt/2023
14.3
-0.01
-0.06988120195667366
27/mrt/2023
14.31
0.2
1.4174344436569808
24/mrt/2023
14.11
-0.18
-1.2596221133659902
23/mrt/2023
14.29
0.05
0.351123595505618
22/mrt/2023
14.24
0.12
0.8498583569405099
21/mrt/2023
14.12
0.15
1.0737294201861132
20/mrt/2023
13.97
0.15
1.085383502170767
17/mrt/2023
13.82
-0.03
-0.21660649819494585
16/mrt/2023
13.85
0.14
1.0211524434719184
15/mrt/2023
13.71
-0.33
-2.3504273504273505
14/mrt/2023
14.04
0.12
0.8620689655172413
13/mrt/2023
13.92
-0.11
-0.7840342124019958
10/mrt/2023
14.03
-0.29
-2.025139664804469
09/mrt/2023
14.32
0.03
0.2099370188943317
08/mrt/2023
14.29
-0.23
-1.584022038567493
07/mrt/2023
14.52
-0.06
-0.411522633744856
06/mrt/2023
14.58
0.1
0.6906077348066298
03/mrt/2023
14.48
0.14
0.9762900976290098
02/mrt/2023
14.34
-0.11
-0.7612456747404844
01/mrt/2023
14.45
0.04
0.2775850104094379
28/feb/2023
14.41
-0.12
-0.8258774948382657
27/feb/2023
14.53
0.2
1.3956734124214933
24/feb/2023
14.33
-0.25
-1.7146776406035664
23/feb/2023
14.58
0.04
0.2751031636863824
22/feb/2023
14.54
-0.03
-0.2059025394646534
21/feb/2023
14.57
-0.14
-0.9517335146159075
20/feb/2023
14.71
0.09
0.615595075239398
17/feb/2023
14.62
-0.02
-0.1366120218579235
16/feb/2023
14.64
-0.05
-0.34036759700476515
15/feb/2023
14.69
-0.15
-1.0107816711590296
14/feb/2023
14.84
0.13
0.8837525492861998
13/feb/2023
14.71
0.09
0.615595075239398
10/feb/2023
14.62
-0.23
-1.5488215488215489
09/feb/2023
14.85
0
0
08/feb/2023
14.85
0.2
1.3651877133105803
07/feb/2023
14.65
-0.08
-0.5431093007467753
06/feb/2023
14.73
-0.14
-0.9414929388029589
03/feb/2023
14.87
-0.06
-0.40187541862022774
02/feb/2023
14.93
0.14
0.9465855307640297
01/feb/2023
14.79
0.13
0.8867667121418826
31/jan/2023
14.66
-0.12
-0.8119079837618404
30/jan/2023
14.78
0.09
0.6126616746085772
27/jan/2023
14.69
0.01
0.0681198910081744
26/jan/2023
14.68
0.18
1.2413793103448276
25/jan/2023
14.5
-0.04
-0.2751031636863824
24/jan/2023
14.54
-0.06
-0.410958904109589
23/jan/2023
14.6
0.14
0.9681881051175657
20/jan/2023
14.46
0.04
0.27739251040221913
19/jan/2023
14.42
-0.3
-2.0380434782608696
18/jan/2023
14.72
0.06
0.4092769440654843
17/jan/2023
14.66
0
0
16/jan/2023
14.66
0.1
0.6868131868131868
13/jan/2023
14.56
0.13
0.9009009009009009
12/jan/2023
14.43
0.04
0.27797081306462823
11/jan/2023
14.39
0.09
0.6293706293706294
10/jan/2023
14.3
-0.06
-0.4178272980501393
09/jan/2023
14.36
0.37
2.644746247319514
06/jan/2023
13.99
0
0
05/jan/2023
13.99
-0.07
-0.49786628733997157
04/jan/2023
14.06
0.15
1.0783608914450036
03/jan/2023
13.91
0.05
0.36075036075036077
02/jan/2023
13.86
0.04
0.2894356005788712
30/dec/2022
13.82
-0.07
-0.503959683225342
29/dec/2022
13.89
-0.03
-0.21551724137931033
28/dec/2022
13.92
0.08
0.5780346820809249
27/dec/2022
13.84
0.06
0.43541364296081275
23/dec/2022
13.78
-0.02
-0.14492753623188406
22/dec/2022
13.8
-0.03
-0.21691973969631237
21/dec/2022
13.83
0.11
0.8017492711370262
20/dec/2022
13.72
-0.06
-0.43541364296081275
19/dec/2022
13.78
-0.06
-0.43352601156069365
16/dec/2022
13.84
-0.2
-1.4245014245014245
15/dec/2022
14.04
-0.39
-2.7027027027027026
14/dec/2022
14.43
-0.13
-0.8928571428571429
13/dec/2022
14.56
0.44
3.1161473087818696
12/dec/2022
14.12
-0.05
-0.35285815102328866
09/dec/2022
14.17
0.06
0.42523033309709424
08/dec/2022
14.11
0.04
0.28429282160625446
07/dec/2022
14.07
-0.11
-0.7757404795486601
06/dec/2022
14.18
-0.13
-0.9084556254367575
05/dec/2022
14.31
0
0
02/dec/2022
14.31
-0.16
-1.10573600552868
01/dec/2022
14.47
0.44
3.136136849607983
30/nov/2022
14.03
0.02
0.14275517487508924
29/nov/2022
14.01
-0.06
-0.42643923240938164
28/nov/2022
14.07
-0.08
-0.5653710247349824
25/nov/2022
14.15
-0.01
-0.07062146892655367
24/nov/2022
14.16
0.09
0.6396588486140725
23/nov/2022
14.07
0.17
1.223021582733813
22/nov/2022
13.9
0.03
0.21629416005767843
21/nov/2022
13.87
0
0
18/nov/2022
13.87
0.19
1.3888888888888888
17/nov/2022
13.68
-0.2
-1.440922190201729
16/nov/2022
13.88
-0.14
-0.9985734664764622
15/nov/2022
14.02
0.12
0.8633093525179856
14/nov/2022
13.9
0.1
0.7246376811594203
11/nov/2022
13.8
0.16
1.1730205278592376
10/nov/2022
13.64
0.42
3.177004538577912
09/nov/2022
13.22
-0.02
-0.1510574018126888
08/nov/2022
13.24
0.15
1.145912910618793
07/nov/2022
13.09
0.03
0.22970903522205208
04/nov/2022
13.06
0.28
2.190923317683881
03/nov/2022
12.78
-0.36
-2.73972602739726
02/nov/2022
13.14
-0.03
-0.22779043280182232
31/okt/2022
13.17
0.01
0.07598784194528875
28/okt/2022
13.16
0
0
27/okt/2022
13.16
0.04
0.3048780487804878
26/okt/2022
13.12
0.07
0.5363984674329502
25/okt/2022
13.05
0.15
1.1627906976744187
24/okt/2022
12.9
0.29
2.2997620935765264
21/okt/2022
12.61
-0.05
-0.3949447077409163
20/okt/2022
12.66
-0.03
-0.2364066193853428
19/okt/2022
12.69
-0.22
-1.7041053446940357
18/okt/2022
12.91
0.2
1.5735641227380015
17/okt/2022
12.71
0.04
0.31570639305445936
14/okt/2022
12.67
0.48
3.937653814602133
13/okt/2022
12.19
-0.17
-1.3754045307443366
12/okt/2022
12.36
0.04
0.3246753246753247
11/okt/2022
12.32
-0.16
-1.2820512820512822
10/okt/2022
12.48
-0.09
-0.7159904534606205
07/okt/2022
12.57
-0.3
-2.331002331002331
06/okt/2022
12.87
-0.04
-0.30983733539891556
05/okt/2022
12.91
-0.05
-0.38580246913580246
04/okt/2022
12.96
0.55
4.43190975020145
03/okt/2022
12.41
-0.03
-0.24115755627009647
30/sep/2022
12.44
0.04
0.3225806451612903
29/sep/2022
12.4
0.01
0.08071025020177562
28/sep/2022
12.39
-0.1
-0.800640512409928
27/sep/2022
12.49
-0.07
-0.5573248407643312
26/sep/2022
12.56
-0.08
-0.6329113924050633
23/sep/2022
12.64
-0.29
-2.2428460943542152
22/sep/2022
12.93
-0.3
-2.2675736961451247
21/sep/2022
13.23
0.03
0.22727272727272727
20/sep/2022
13.2
-0.09
-0.6772009029345373
19/sep/2022
13.29
-0.02
-0.15026296018031554
16/sep/2022
13.31
-0.27
-1.988217967599411
15/sep/2022
13.58
-0.06
-0.4398826979472141
14/sep/2022
13.64
-0.23
-1.658255227108868
13/sep/2022
13.87
-0.25
-1.7705382436260624
12/sep/2022
14.12
0.29
2.0968908170643528
09/sep/2022
13.83
0.3
2.2172949002217295
08/sep/2022
13.53
0.12
0.8948545861297539
07/sep/2022
13.41
-0.06
-0.44543429844098
06/sep/2022
13.47
-0.01
-0.07418397626112759
05/sep/2022
13.48
-0.14
-1.0279001468428781
02/sep/2022
13.62
0.12
0.8888888888888888
01/sep/2022
13.5
-0.29
-2.102973168963017
31/aug/2022
13.79
-0.13
-0.9339080459770115
30/aug/2022
13.92
-0.02
-0.14347202295552366
29/aug/2022
13.94
-0.43
-2.9923451635351426
26/aug/2022
14.37
0.07
0.48951048951048953
25/aug/2022
14.3
0.05
0.3508771929824561
24/aug/2022
14.25
-0.05
-0.34965034965034963
23/aug/2022
14.3
-0.09
-0.6254343293954134
22/aug/2022
14.39
-0.2
-1.3708019191226868
19/aug/2022
14.59
-0.11
-0.7482993197278912
18/aug/2022
14.7
-0.05
-0.3389830508474576
17/aug/2022
14.75
-0.07
-0.47233468286099867
16/aug/2022
14.82
0.08
0.5427408412483039
12/aug/2022
14.74
-0.05
-0.3380662609871535
11/aug/2022
14.79
0.1
0.6807351940095303
10/aug/2022
14.69
0.15
1.031636863823934
09/aug/2022
14.54
-0.1
-0.6830601092896175
08/aug/2022
14.64
0.17
1.1748445058742225
05/aug/2022
14.47
-0.07
-0.4814305364511692
04/aug/2022
14.54
0.06
0.4143646408839779
03/aug/2022
14.48
-0.01
-0.06901311249137336
02/aug/2022
14.49
-0.13
-0.8891928864569083
01/aug/2022
14.62
0.04
0.27434842249657065
29/jul/2022
14.58
0.2
1.3908205841446453
28/jul/2022
14.38
0.08
0.5594405594405595
27/jul/2022
14.3
0.08
0.5625879043600562
26/jul/2022
14.22
-0.1
-0.6983240223463687
25/jul/2022
14.32
-0.01
-0.06978367062107467
22/jul/2022
14.33
0.13
0.9154929577464789
21/jul/2022
14.2
0.08
0.56657223796034
20/jul/2022
14.12
0.02
0.14184397163120568
19/jul/2022
14.1
0.05
0.35587188612099646
18/jul/2022
14.05
0.3
2.1818181818181817
15/jul/2022
13.75
0.27
2.0029673590504453
14/jul/2022
13.48
-0.18
-1.3177159590043923
13/jul/2022
13.66
-0.16
-1.1577424023154848
12/jul/2022
13.82
-0.02
-0.14450867052023122
11/jul/2022
13.84
-0.01
-0.07220216606498195
08/jul/2022
13.85
-0.07
-0.5028735632183908
07/jul/2022
13.92
0.14
1.0159651669085632
06/jul/2022
13.78
0.16
1.1747430249632893
05/jul/2022
13.62
-0.32
-2.2955523672883786
04/jul/2022
13.94
0.07
0.5046863734679163
01/jul/2022
13.87
0.1
0.7262164124909223
30/jun/2022
13.77
-0.31
-2.2017045454545454
29/jun/2022
14.08
-0.27
-1.8815331010452963
28/jun/2022
14.35
0.12
0.8432888264230499
27/jun/2022
14.23
0.11
0.7790368271954674
24/jun/2022
14.12
0.34
2.467343976777939
22/jun/2022
13.78
-0.11
-0.7919366450683946
21/jun/2022
13.89
0.18
1.312910284463895
20/jun/2022
13.71
0
0
17/jun/2022
13.71
0.07
0.5131964809384164
16/jun/2022
13.64
-0.3
-2.152080344332855
15/jun/2022
13.94
0.01
0.07178750897343862
14/jun/2022
13.93
-0.06
-0.42887776983559683
13/jun/2022
13.99
-0.4
-2.779708130646282
10/jun/2022
14.39
-0.55
-3.681392235609103
09/jun/2022
14.94
-0.15
-0.9940357852882704
08/jun/2022
15.09
0.12
0.8016032064128257
07/jun/2022
14.97
-0.1
-0.6635700066357001
03/jun/2022
15.07
0.1
0.6680026720106881
02/jun/2022
14.97
-0.14
-0.9265387160820648
01/jun/2022
15.11
0.02
0.13253810470510272
31/mei/2022
15.09
-0.12
-0.7889546351084813
30/mei/2022
15.21
0.09
0.5952380952380952
27/mei/2022
15.12
0.38
2.5780189959294435
25/mei/2022
14.74
-0.01
-0.06779661016949153
24/mei/2022
14.75
0.02
0.13577732518669383
23/mei/2022
14.73
0.08
0.5460750853242321
20/mei/2022
14.65
0.21
1.4542936288088644
19/mei/2022
14.44
-0.3
-2.03527815468114
18/mei/2022
14.74
-0.07
-0.4726536124240378
17/mei/2022
14.81
0.3
2.067539627842867
16/mei/2022
14.51
0.03
0.20718232044198895
13/mei/2022
14.48
0.27
1.900070372976777
12/mei/2022
14.21
-0.34
-2.336769759450172
11/mei/2022
14.55
0.01
0.0687757909215956
10/mei/2022
14.54
-0.15
-1.0211027910142954
06/mei/2022
14.69
-0.46
-3.036303630363036
05/mei/2022
15.15
0.1
0.6644518272425249
04/mei/2022
15.05
0
0
03/mei/2022
15.05
0.03
0.19973368841544606
02/mei/2022
15.02
-0.28
-1.8300653594771241
29/apr/2022
15.3
0.1
0.6578947368421053
28/apr/2022
15.2
0.01
0.06583278472679395
27/apr/2022
15.19
-0.16
-1.0423452768729642
26/apr/2022
15.35
0.1
0.6557377049180327
25/apr/2022
15.25
-0.37
-2.3687580025608193
22/apr/2022
15.62
-0.45
-2.8002489110143123
21/apr/2022
16.07
0.18
1.1327879169288861
20/apr/2022
15.89
0.2
1.2746972594008923
19/apr/2022
15.69
-0.06
-0.38095238095238093
14/apr/2022
15.75
0.12
0.7677543186180422
13/apr/2022
15.63
-0.14
-0.8877615726062144
12/apr/2022
15.77
-0.05
-0.31605562579013907
11/apr/2022
15.82
0
0
08/apr/2022
15.82
0.01
0.06325110689437065
07/apr/2022
15.81
0.05
0.31725888324873097
06/apr/2022
15.76
-0.25
-1.5615240474703311
05/apr/2022
16.01
0.09
0.5653266331658291
04/apr/2022
15.92
0.04
0.2518891687657431
01/apr/2022
15.88
-0.09
-0.5635566687539136
31/mrt/2022
15.97
-0.09
-0.5603985056039851
30/mrt/2022
16.06
-0.01
-0.06222775357809583
29/mrt/2022
16.07
0.3
1.9023462270133165
28/mrt/2022
15.77
-0.06
-0.3790271636133923
25/mrt/2022
15.83
0.09
0.5717916137229987
24/mrt/2022
15.74
-0.06
-0.379746835443038
23/mrt/2022
15.8
-0.17
-1.0644959298685035
22/mrt/2022
15.97
0.13
0.8207070707070707
21/mrt/2022
15.84
0.13
0.8274984086569064
18/mrt/2022
15.71
0.12
0.7697241821680565
17/mrt/2022
15.59
0.09
0.5806451612903226
16/mrt/2022
15.5
0.35
2.31023102310231
15/mrt/2022
15.15
-0.1
-0.6557377049180327
14/mrt/2022
15.25
0.02
0.1313197636244255
11/mrt/2022
15.23
0.01
0.0657030223390276
10/mrt/2022
15.22
0.02
0.13157894736842105
09/mrt/2022
15.2
0.34
2.288021534320323
08/mrt/2022
14.86
-0.29
-1.9141914191419143
07/mrt/2022
15.15
-0.18
-1.1741682974559686
04/mrt/2022
15.33
-0.42
-2.6666666666666665
03/mrt/2022
15.75
0.08
0.5105296745373324
02/mrt/2022
15.67
-0.09
-0.5710659898477157
01/mrt/2022
15.76
-0.04
-0.25316455696202533
28/feb/2022
15.8
0.11
0.7010834926704907
25/feb/2022
15.69
0.41
2.683246073298429
24/feb/2022
15.28
-0.55
-3.474415666456096
23/feb/2022
15.83
-0.04
-0.2520478890989288
22/feb/2022
15.87
0.04
0.2526847757422615
21/feb/2022
15.83
-0.16
-1.0006253908692933
18/feb/2022
15.99
-0.02
-0.12492192379762648
17/feb/2022
16.01
-0.02
-0.12476606363069245
16/feb/2022
16.03
0.03
0.1875
15/feb/2022
16
0.12
0.7556675062972292
14/feb/2022
15.88
-0.3
-1.854140914709518
11/feb/2022
16.18
-0.16
-0.9791921664626683
10/feb/2022
16.34
-0.01
-0.06116207951070336
09/feb/2022
16.35
0.33
2.059925093632959
08/feb/2022
16.02
-0.07
-0.435052827843381
07/feb/2022
16.09
0.1
0.6253908692933083
04/feb/2022
15.99
-0.18
-1.1131725417439704
03/feb/2022
16.17
-0.03
-0.18518518518518517
02/feb/2022
16.2
0.14
0.8717310087173101
01/feb/2022
16.06
0.16
1.0062893081761006
31/jan/2022
15.9
0.27
1.727447216890595
28/jan/2022
15.63
-0.3
-1.8832391713747645
27/jan/2022
15.93
-0.09
-0.5617977528089888
26/jan/2022
16.02
0.38
2.4296675191815855
25/jan/2022
15.64
-0.07
-0.44557606619987267
24/jan/2022
15.71
-0.36
-2.24019912881145
21/jan/2022
16.07
-0.34
-2.071907373552712
20/jan/2022
16.41
0.03
0.18315018315018314
19/jan/2022
16.38
0.07
0.4291845493562232
18/jan/2022
16.31
-0.25
-1.5096618357487923
17/jan/2022
16.56
0.05
0.30284675953967294
14/jan/2022
16.51
-0.16
-0.9598080383923215
13/jan/2022
16.67
0.02
0.12012012012012012
12/jan/2022
16.65
0.24
1.4625228519195612
11/jan/2022
16.41
0.08
0.4898958971218616
10/jan/2022
16.33
-0.18
-1.0902483343428224
07/jan/2022
16.51
0.01
0.06060606060606061
06/jan/2022
16.5
-0.3
-1.7857142857142858
05/jan/2022
16.8
0.01
0.05955926146515783
04/jan/2022
16.79
0.16
0.9621166566446182
03/jan/2022
16.63
-0.02
-0.12012012012012012
31/dec/2021
16.65
-0.09
-0.5376344086021505
30/dec/2021
16.74
0.03
0.17953321364452424
29/dec/2021
16.71
0.04
0.23995200959808038
28/dec/2021
16.67
0.15
0.9079903147699758
27/dec/2021
16.52
0.05
0.3035822707953855
23/dec/2021
16.47
0.23
1.416256157635468
22/dec/2021
16.24
0.13
0.8069522036002483
21/dec/2021
16.11
0.16
1.0031347962382444
20/dec/2021
15.95
-0.28
-1.725200246457178
17/dec/2021
16.23
-0.18
-1.0968921389396709
16/dec/2021
16.41
0.26
1.609907120743034
15/dec/2021
16.15
-0.1
-0.6153846153846154
14/dec/2021
16.25
-0.04
-0.24554941682013506
13/dec/2021
16.29
-0.02
-0.12262415695892091
10/dec/2021
16.31
0.01
0.06134969325153374
09/dec/2021
16.3
-0.02
-0.12254901960784313
08/dec/2021
16.32
0
0
07/dec/2021
16.32
0.26
1.6189290161892902
06/dec/2021
16.06
0.12
0.7528230865746549
03/dec/2021
15.94
-0.02
-0.12531328320802004
02/dec/2021
15.96
-0.06
-0.37453183520599254
01/dec/2021
16.02
0.04
0.2503128911138924
30/nov/2021
15.98
-0.1
-0.6218905472636815
29/nov/2021
16.08
-0.01
-0.062150403977625855
26/nov/2021
16.09
-0.34
-2.069385270846013
25/nov/2021
16.43
0.08
0.4892966360856269
24/nov/2021
16.35
-0.05
-0.3048780487804878
23/nov/2021
16.4
-0.1
-0.6060606060606061
22/nov/2021
16.5
-0.05
-0.3021148036253776
19/nov/2021
16.55
0
0
18/nov/2021
16.55
0.04
0.24227740763173833
17/nov/2021
16.51
-0.07
-0.4221954161640531
16/nov/2021
16.58
-0.03
-0.1806140878988561
15/nov/2021
16.61
0.06
0.36253776435045315
12/nov/2021
16.55
0.03
0.18159806295399517
11/nov/2021
16.52
-0.09
-0.5418422636965683
10/nov/2021
16.61
0.01
0.060240963855421686
09/nov/2021
16.6
-0.02
-0.12033694344163658
08/nov/2021
16.62
0.03
0.18083182640144665
05/nov/2021
16.59
0.08
0.48455481526347666
04/nov/2021
16.51
0.03
0.1820388349514563
03/nov/2021
16.48
0.06
0.3654080389768575
02/nov/2021
16.42
0.1
0.6127450980392157
29/okt/2021
16.32
-0.01
-0.0612369871402327
28/okt/2021
16.33
0
0
27/okt/2021
16.33
-0.09
-0.5481120584652862
26/okt/2021
16.42
0.1
0.6127450980392157
25/okt/2021
16.32
-0.07
-0.42708968883465526
22/okt/2021
16.39
0.14
0.8615384615384616
21/okt/2021
16.25
-0.01
-0.06150061500615006
20/okt/2021
16.26
0.1
0.6188118811881188
19/okt/2021
16.16
0.1
0.6226650062266501
18/okt/2021
16.06
-0.11
-0.6802721088435374
15/okt/2021
16.17
0.2
1.2523481527864746
14/okt/2021
15.97
0.21
1.33248730964467
13/okt/2021
15.76
0.01
0.06349206349206349
12/okt/2021
15.75
-0.15
-0.9433962264150944
11/okt/2021
15.9
-0.02
-0.12562814070351758
08/okt/2021
15.92
-0.07
-0.4377736085053158
07/okt/2021
15.99
0.33
2.10727969348659
06/okt/2021
15.66
-0.09
-0.5714285714285714
05/okt/2021
15.75
-0.07
-0.4424778761061947
04/okt/2021
15.82
0.14
0.8928571428571429
01/okt/2021
15.68
-0.17
-1.0725552050473186
30/sep/2021
15.85
0.01
0.06313131313131314
29/sep/2021
15.84
-0.02
-0.12610340479192939
28/sep/2021
15.86
-0.23
-1.4294592914853947
27/sep/2021
16.09
0
0
24/sep/2021
16.09
-0.04
-0.24798512089274644
23/sep/2021
16.13
0.15
0.9386733416770964
22/sep/2021
15.98
0.01
0.06261740763932373
21/sep/2021
15.97
0.12
0.7570977917981072
20/sep/2021
15.85
-0.27
-1.6749379652605458
17/sep/2021
16.12
-0.04
-0.24752475247524752
16/sep/2021
16.16
0
0
15/sep/2021
16.16
-0.05
-0.30845157310302285
14/sep/2021
16.21
-0.08
-0.4910988336402701
13/sep/2021
16.29
0.02
0.12292562999385372
10/sep/2021
16.27
-0.09
-0.5501222493887531
09/sep/2021
16.36
0.01
0.06116207951070336
08/sep/2021
16.35
-0.11
-0.6682867557715675
07/sep/2021
16.46
-0.09
-0.5438066465256798
06/sep/2021
16.55
0.08
0.48573163327261687
03/sep/2021
16.47
-0.03
-0.18181818181818182
02/sep/2021
16.5
0.04
0.24301336573511542
01/sep/2021
16.46
0.05
0.30469226081657524
31/aug/2021
16.41
-0.01
-0.06090133982947625
30/aug/2021
16.42
0.05
0.30543677458766033
27/aug/2021
16.37
0.01
0.061124694376528114
26/aug/2021
16.36
0.01
0.06116207951070336
25/aug/2021
16.35
0.02
0.1224739742804654
24/aug/2021
16.33
-0.02
-0.12232415902140673
23/aug/2021
16.35
0.11
0.6773399014778325
20/aug/2021
16.24
0.01
0.061614294516327786
19/aug/2021
16.23
-0.18
-1.0968921389396709
18/aug/2021
16.41
-0.01
-0.06090133982947625
17/aug/2021
16.42
0
0
16/aug/2021
16.42
-0.07
-0.42449969678593086
13/aug/2021
16.49
0.1
0.6101281269066504
12/aug/2021
16.39
0.01
0.06105006105006105
11/aug/2021
16.38
0.05
0.3061849357011635
10/aug/2021
16.33
0
0
09/aug/2021
16.33
-0.02
-0.12232415902140673
06/aug/2021
16.35
-0.01
-0.061124694376528114
05/aug/2021
16.36
0.01
0.06116207951070336
04/aug/2021
16.35
0.12
0.7393715341959335
03/aug/2021
16.23
-0.14
-0.855222968845449
02/aug/2021
16.37
0
0
30/jul/2021
16.37
-0.03
-0.18292682926829268
29/jul/2021
16.4
0.19
1.1721159777914867
28/jul/2021
16.21
0.01
0.06172839506172839
27/jul/2021
16.2
-0.1
-0.6134969325153374
26/jul/2021
16.3
0.03
0.18438844499078058
23/jul/2021
16.27
0.09
0.5562422744128553
22/jul/2021
16.18
-0.02
-0.12345679012345678
21/jul/2021
16.2
0.17
1.0605115408608858
20/jul/2021
16.03
0.07
0.43859649122807015
19/jul/2021
15.96
-0.33
-2.0257826887661143
16/jul/2021
16.29
-0.02
-0.12262415695892091
15/jul/2021
16.31
-0.06
-0.3665241295051924
14/jul/2021
16.37
0.01
0.061124694376528114
13/jul/2021
16.36
0.03
0.1837109614206981
12/jul/2021
16.33
0.11
0.6781750924784217
09/jul/2021
16.22
0.12
0.7453416149068323
08/jul/2021
16.1
-0.15
-0.9230769230769231
07/jul/2021
16.25
0.02
0.12322858903265557
06/jul/2021
16.23
-0.05
-0.3071253071253071
05/jul/2021
16.28
0.05
0.3080714725816389
02/jul/2021
16.23
0.02
0.12338062924120913
01/jul/2021
16.21
0.02
0.12353304508956146
30/jun/2021
16.19
-0.07
-0.43050430504305043
29/jun/2021
16.26
-0.01
-0.06146281499692686
28/jun/2021
16.27
0
0
25/jun/2021
16.27
0.04
0.24645717806531114
24/jun/2021
16.23
0.11
0.6823821339950372
22/jun/2021
16.12
0.05
0.3111387678904792
21/jun/2021
16.07
0.02
0.12461059190031153
18/jun/2021
16.05
-0.2
-1.2307692307692308
17/jun/2021
16.25
-0.21
-1.275820170109356
16/jun/2021
16.46
0.03
0.18259281801582472
15/jun/2021
16.43
0.08
0.4892966360856269
14/jun/2021
16.35
-0.04
-0.24405125076266015
11/jun/2021
16.39
0.04
0.24464831804281345
10/jun/2021
16.35
0.05
0.3067484662576687
09/jun/2021
16.3
0.05
0.3076923076923077
08/jun/2021
16.25
-0.06
-0.3678724708767627
07/jun/2021
16.31
0.05
0.3075030750307503
04/jun/2021
16.26
0.11
0.6811145510835913
03/jun/2021
16.15
-0.1
-0.6153846153846154
02/jun/2021
16.25
-0.04
-0.24554941682013506
01/jun/2021
16.29
0.04
0.24615384615384617
31/mei/2021
16.25
-0.03
-0.18427518427518427
28/mei/2021
16.28
0.02
0.12300123001230012
27/mei/2021
16.26
0.02
0.12315270935960591
26/mei/2021
16.24
-0.03
-0.18438844499078058
25/mei/2021
16.27
-0.01
-0.06142506142506143
21/mei/2021
16.28
0.17
1.0552451893234016
20/mei/2021
16.11
0.19
1.193467336683417
19/mei/2021
15.92
-0.18
-1.1180124223602483
18/mei/2021
16.1
0.02
0.12437810945273632
17/mei/2021
16.08
0.02
0.12453300124533001
14/mei/2021
16.06
0.17
1.0698552548772813
12/mei/2021
15.89
-0.02
-0.1257071024512885
11/mei/2021
15.91
-0.27
-1.6687268232385661
10/mei/2021
16.18
0.09
0.5593536357986327
07/mei/2021
16.09
0.18
1.1313639220615965
06/mei/2021
15.91
0.01
0.06289308176100629
05/mei/2021
15.9
0.1
0.6329113924050633
04/mei/2021
15.8
-0.13
-0.8160703075957313
03/mei/2021
15.93
0.02
0.1257071024512885
30/apr/2021
15.91
-0.07
-0.4380475594493116
29/apr/2021
15.98
0.02
0.12531328320802004
28/apr/2021
15.96
0.04
0.25125628140703515
27/apr/2021
15.92
-0.05
-0.31308703819661865
26/apr/2021
15.97
0.09
0.5667506297229219
23/apr/2021
15.88
-0.01
-0.06293266205160478
22/apr/2021
15.89
0.03
0.18915510718789408
21/apr/2021
15.86
0.06
0.379746835443038
20/apr/2021
15.8
-0.08
-0.5037783375314862
19/apr/2021
15.88
0.05
0.3158559696778269
16/apr/2021
15.83
0.06
0.3804692454026633
15/apr/2021
15.77
0.11
0.70242656449553
14/apr/2021
15.66
0.08
0.5134788189987163
13/apr/2021
15.58
0
0
12/apr/2021
15.58
0.04
0.2574002574002574
09/apr/2021
15.54
0.02
0.12886597938144329
08/apr/2021
15.52
0.1
0.648508430609598
07/apr/2021
15.42
0.02
0.12987012987012986
06/apr/2021
15.4
0.13
0.8513425016371972
01/apr/2021
15.27
0.05
0.328515111695138
31/mrt/2021
15.22
-0.04
-0.2621231979030144
30/mrt/2021
15.26
0
0
29/mrt/2021
15.26
0.13
0.8592200925313945
26/mrt/2021
15.13
0.18
1.2040133779264215
25/mrt/2021
14.95
-0.11
-0.7304116865869854
24/mrt/2021
15.06
-0.02
-0.13262599469496023
23/mrt/2021
15.08
-0.03
-0.1985440105890139
22/mrt/2021
15.11
0.04
0.26542800265428
19/mrt/2021
15.07
-0.13
-0.8552631578947368
18/mrt/2021
15.2
0.04
0.2638522427440633
17/mrt/2021
15.16
-0.08
-0.5249343832020997
16/mrt/2021
15.24
0.09
0.594059405940594
15/mrt/2021
15.15
0.01
0.06605019815059446
12/mrt/2021
15.14
0
0
11/mrt/2021
15.14
0.14
0.9333333333333333
10/mrt/2021
15
0.03
0.20040080160320642
09/mrt/2021
14.97
0.21
1.4227642276422765
08/mrt/2021
14.76
0.17
1.1651816312542838
05/mrt/2021
14.59
-0.17
-1.151761517615176
04/mrt/2021
14.76
0.01
0.06779661016949153
03/mrt/2021
14.75
-0.14
-0.9402283411685695
02/mrt/2021
14.89
0.15
1.01763907734057
01/mrt/2021
14.74
0.12
0.8207934336525308
26/feb/2021
14.62
-0.37
-2.468312208138759
25/feb/2021
14.99
0.16
1.078894133513149
24/feb/2021
14.83
0.07
0.4742547425474255
23/feb/2021
14.76
0.07
0.4765146358066712
22/feb/2021
14.69
-0.1
-0.676132521974307
19/feb/2021
14.79
0.03
0.2032520325203252
18/feb/2021
14.76
-0.04
-0.2702702702702703
17/feb/2021
14.8
-0.09
-0.6044325050369376
16/feb/2021
14.89
-0.03
-0.20107238605898123
15/feb/2021
14.92
0.12
0.8108108108108109
12/feb/2021
14.8
0.02
0.13531799729364005
11/feb/2021
14.78
-0.03
-0.2025658338960162
10/feb/2021
14.81
0.03
0.2029769959404601
09/feb/2021
14.78
-0.03
-0.2025658338960162
08/feb/2021
14.81
0.05
0.33875338753387535
05/feb/2021
14.76
0.08
0.5449591280653951
04/feb/2021
14.68
0.01
0.0681663258350375
03/feb/2021
14.67
0
0
02/feb/2021
14.67
0.22
1.5224913494809689
01/feb/2021
14.45
-0.06
-0.4135079255685734
29/jan/2021
14.51
-0.11
-0.7523939808481532
28/jan/2021
14.62
0.04
0.27434842249657065
27/jan/2021
14.58
-0.26
-1.752021563342318
26/jan/2021
14.84
0.09
0.6101694915254238
25/jan/2021
14.75
-0.08
-0.5394470667565745
22/jan/2021
14.83
-0.11
-0.7362784471218207
21/jan/2021
14.94
0.04
0.2684563758389262
20/jan/2021
14.9
0.01
0.0671591672263264
19/jan/2021
14.89
0.09
0.6081081081081081
18/jan/2021
14.8
0.01
0.0676132521974307
15/jan/2021
14.79
-0.15
-1.0040160642570282
14/jan/2021
14.94
0.03
0.2012072434607646
13/jan/2021
14.91
-0.01
-0.06702412868632708
12/jan/2021
14.92
-0.01
-0.06697923643670463
11/jan/2021
14.93
-0.07
-0.4666666666666667
08/jan/2021
15
0.12
0.8064516129032258
07/jan/2021
14.88
0.07
0.4726536124240378
06/jan/2021
14.81
0.18
1.2303485987696514
05/jan/2021
14.63
-0.14
-0.9478672985781991
04/jan/2021
14.77
0.13
0.8879781420765027
31/dec/2020
14.64
-0.11
-0.7457627118644068
30/dec/2020
14.75
0.02
0.13577732518669383
29/dec/2020
14.73
0.08
0.5460750853242321
28/dec/2020
14.65
0.1
0.6872852233676976
23/dec/2020
14.55
0.08
0.55286800276434
22/dec/2020
14.47
0.1
0.6958942240779401
21/dec/2020
14.37
-0.27
-1.8442622950819672
18/dec/2020
14.64
-0.02
-0.1364256480218281
17/dec/2020
14.66
0.12
0.8253094910591472
16/dec/2020
14.54
0.12
0.8321775312066574
15/dec/2020
14.42
-0.13
-0.8934707903780069
14/dec/2020
14.55
0.08
0.55286800276434
11/dec/2020
14.47
-0.14
-0.9582477754962354
10/dec/2020
14.61
-0.03
-0.20491803278688525
09/dec/2020
14.64
0.1
0.687757909215956
08/dec/2020
14.54
-0.01
-0.06872852233676977
07/dec/2020
14.55
0
0
04/dec/2020
14.55
0.06
0.4140786749482402
03/dec/2020
14.49
0.04
0.2768166089965398
02/dec/2020
14.45
-0.02
-0.138217000691085
01/dec/2020
14.47
0.07
0.4861111111111111
30/nov/2020
14.4
-0.09
-0.6211180124223602
27/nov/2020
14.49
0.02
0.138217000691085
26/nov/2020
14.47
0.04
0.2772002772002772
25/nov/2020
14.43
0.03
0.20833333333333334
24/nov/2020
14.4
0.03
0.20876826722338204
23/nov/2020
14.37
0.02
0.13937282229965156
20/nov/2020
14.35
0.03
0.20949720670391062
19/nov/2020
14.32
-0.15
-1.0366275051831375
18/nov/2020
14.47
0.1
0.6958942240779401
17/nov/2020
14.37
-0.07
-0.48476454293628807
16/nov/2020
14.44
0.17
1.1913104414856341
13/nov/2020
14.27
0.06
0.422237860661506
12/nov/2020
14.21
-0.07
-0.49019607843137253
11/nov/2020
14.28
0.06
0.4219409282700422
10/nov/2020
14.22
-0.08
-0.5594405594405595
09/nov/2020
14.3
0.57
4.151493080844865
06/nov/2020
13.73
0.04
0.2921840759678597
05/nov/2020
13.69
0.17
1.257396449704142
04/nov/2020
13.52
0.21
1.5777610818933132
03/nov/2020
13.31
0.3
2.3059185242121445
02/nov/2020
13.01
0.29
2.279874213836478
30/okt/2020
12.72
-0.16
-1.2422360248447204
29/okt/2020
12.88
-0.01
-0.07757951900698215
28/okt/2020
12.89
-0.43
-3.2282282282282284
27/okt/2020
13.32
-0.14
-1.0401188707280833
26/okt/2020
13.46
-0.27
-1.9664967225054626
23/okt/2020
13.73
0.17
1.2536873156342183
22/okt/2020
13.56
-0.06
-0.44052863436123346
21/okt/2020
13.62
-0.1
-0.7288629737609329
20/okt/2020
13.72
-0.09
-0.6517016654598118
19/okt/2020
13.81
0.07
0.5094614264919942
16/okt/2020
13.74
0.11
0.8070432868672047
15/okt/2020
13.63
-0.24
-1.7303532804614274
14/okt/2020
13.87
-0.01
-0.07204610951008646
13/okt/2020
13.88
0.02
0.1443001443001443
12/okt/2020
13.86
0.07
0.5076142131979695
09/okt/2020
13.79
0.1
0.7304601899196493
08/okt/2020
13.69
0.17
1.257396449704142
07/okt/2020
13.52
0
0
06/okt/2020
13.52
0.04
0.29673590504451036
05/okt/2020
13.48
0.18
1.3533834586466165
02/okt/2020
13.3
-0.06
-0.4491017964071856
01/okt/2020
13.36
0.01
0.0749063670411985
30/sep/2020
13.35
-0.04
-0.29873039581777444
29/sep/2020
13.39
0.01
0.07473841554559044
28/sep/2020
13.38
0.32
2.450229709035222
25/sep/2020
13.06
0
0
24/sep/2020
13.06
-0.26
-1.951951951951952
23/sep/2020
13.32
0.08
0.6042296072507553
22/sep/2020
13.24
-0.02
-0.15082956259426847
21/sep/2020
13.26
-0.4
-2.9282576866764276
18/sep/2020
13.66
0.07
0.515084621044886
17/sep/2020
13.59
-0.12
-0.87527352297593
16/sep/2020
13.71
0.03
0.21929824561403508
15/sep/2020
13.68
0.11
0.810611643330877
14/sep/2020
13.57
0.16
1.1931394481730053
11/sep/2020
13.41
-0.14
-1.033210332103321
10/sep/2020
13.55
0.06
0.4447739065974796
09/sep/2020
13.49
0.17
1.2762762762762763
08/sep/2020
13.32
-0.14
-1.0401188707280833
07/sep/2020
13.46
-0.04
-0.2962962962962963
04/sep/2020
13.5
-0.28
-2.0319303338171264
03/sep/2020
13.78
0.12
0.8784773060029283
02/sep/2020
13.66
0.22
1.6369047619047619
01/sep/2020
13.44
-0.11
-0.8118081180811808
31/aug/2020
13.55
-0.05
-0.36764705882352944
28/aug/2020
13.6
-0.09
-0.6574141709276844
27/aug/2020
13.69
0.14
1.033210332103321
26/aug/2020
13.55
-0.07
-0.5139500734214391
25/aug/2020
13.62
0.11
0.8142116950407106
24/aug/2020
13.51
0.16
1.198501872659176
21/aug/2020
13.35
-0.05
-0.373134328358209
20/aug/2020
13.4
-0.2
-1.4705882352941178
19/aug/2020
13.6
0.04
0.2949852507374631
18/aug/2020
13.56
0.05
0.3700962250185048
17/aug/2020
13.51
0.04
0.2969561989606533
14/aug/2020
13.47
-0.08
-0.5904059040590406
13/aug/2020
13.55
-0.01
-0.07374631268436578
12/aug/2020
13.56
0.03
0.22172949002217296
11/aug/2020
13.53
0.17
1.2724550898203593
10/aug/2020
13.36
0.13
0.982615268329554
07/aug/2020
13.23
-0.05
-0.37650602409638556
06/aug/2020
13.28
-0.04
-0.3003003003003003
05/aug/2020
13.32
0.15
1.1389521640091116
04/aug/2020
13.17
0.02
0.1520912547528517
03/aug/2020
13.15
-0.01
-0.07598784194528875
31/jul/2020
13.16
-0.03
-0.22744503411675512
30/jul/2020
13.19
-0.12
-0.9015777610818934
29/jul/2020
13.31
0.08
0.6046863189720333
28/jul/2020
13.23
0.01
0.07564296520423601
27/jul/2020
13.22
0.01
0.0757002271006813
24/jul/2020
13.21
-0.11
-0.8258258258258259
23/jul/2020
13.32
0.14
1.062215477996965
22/jul/2020
13.18
-0.1
-0.7530120481927711
21/jul/2020
13.28
0.18
1.3740458015267176
20/jul/2020
13.1
-0.02
-0.1524390243902439
17/jul/2020
13.12
0.04
0.3058103975535168
16/jul/2020
13.08
-0.03
-0.2288329519450801
15/jul/2020
13.11
0.31
2.421875
14/jul/2020
12.8
0
0
13/jul/2020
12.8
0.16
1.2658227848101267
10/jul/2020
12.64
-0.1
-0.7849293563579278
09/jul/2020
12.74
-0.06
-0.46875
08/jul/2020
12.8
0.02
0.1564945226917058
07/jul/2020
12.78
-0.12
-0.9302325581395349
06/jul/2020
12.9
0.16
1.2558869701726845
03/jul/2020
12.74
-0.1
-0.778816199376947
02/jul/2020
12.84
0.16
1.2618296529968454
01/jul/2020
12.68
0.15
1.1971268954509178
30/jun/2020
12.53
0.01
0.07987220447284345
29/jun/2020
12.52
-0.1
-0.7923930269413629
26/jun/2020
12.62
0.14
1.1217948717948718
25/jun/2020
12.48
-0.2
-1.5772870662460567
24/jun/2020
12.68
-0.11
-0.8600469116497264
22/jun/2020
12.79
-0.15
-1.1591962905718702
19/jun/2020
12.94
0.13
1.014832162373146
18/jun/2020
12.81
-0.13
-1.0046367851622875
17/jun/2020
12.94
0
0
16/jun/2020
12.94
0.51
4.102976669348351
15/jun/2020
12.43
-0.24
-1.8942383583267561
12/jun/2020
12.67
-0.17
-1.32398753894081
11/jun/2020
12.84
-0.38
-2.8744326777609683
10/jun/2020
13.22
0.01
0.0757002271006813
09/jun/2020
13.21
-0.07
-0.5271084337349398
08/jun/2020
13.28
0.07
0.5299015897047691
05/jun/2020
13.21
0.22
1.6936104695919938
04/jun/2020
12.99
0.12
0.9324009324009324
03/jun/2020
12.87
0.17
1.3385826771653544
02/jun/2020
12.7
0.2
1.6
29/mei/2020
12.5
-0.1
-0.7936507936507936
28/mei/2020
12.6
0.2
1.6129032258064515
27/mei/2020
12.4
0.04
0.32362459546925565
26/mei/2020
12.36
0.19
1.561216105176664
25/mei/2020
12.17
0.1
0.8285004142502072
22/mei/2020
12.07
-0.11
-0.90311986863711
20/mei/2020
12.18
0.07
0.5780346820809249
19/mei/2020
12.11
0.01
0.08264462809917356
18/mei/2020
12.1
0.27
2.2823330515638207
15/mei/2020
11.83
0.22
1.8949181739879415
14/mei/2020
11.61
-0.35
-2.9264214046822743
13/mei/2020
11.96
-0.23
-1.8867924528301887
12/mei/2020
12.19
0.15
1.2458471760797343
11/mei/2020
12.04
0
0
08/mei/2020
12.04
0.11
0.9220452640402347
07/mei/2020
11.93
0.01
0.08389261744966443
06/mei/2020
11.92
-0.09
-0.7493755203996669
05/mei/2020
12.01
0.17
1.4358108108108107
04/mei/2020
11.84
-0.36
-2.9508196721311477
30/apr/2020
12.2
-0.13
-1.05433901054339
29/apr/2020
12.33
0.01
0.08116883116883117
28/apr/2020
12.32
0.19
1.5663643858202803
27/apr/2020
12.13
0.24
2.0185029436501263
24/apr/2020
11.89
-0.05
-0.4187604690117253
23/apr/2020
11.94
0.07
0.5897219882055602
22/apr/2020
11.87
-0.05
-0.41946308724832215
21/apr/2020
11.92
-0.2
-1.6501650165016502
20/apr/2020
12.12
0.01
0.08257638315441784
17/apr/2020
12.11
0.29
2.4534686971235193
16/apr/2020
11.82
-0.01
-0.08453085376162299
15/apr/2020
11.83
-0.21
-1.744186046511628
14/apr/2020
12.04
0.09
0.7531380753138075
09/apr/2020
11.95
0.43
3.732638888888889
08/apr/2020
11.52
-0.34
-2.866779089376054
07/apr/2020
11.86
0.37
3.2201914708442123
06/apr/2020
11.49
0.28
2.4977698483496877
03/apr/2020
11.21
0.18
1.6319129646418857
02/apr/2020
11.03
-0.07
-0.6306306306306306
01/apr/2020
11.1
-0.21
-1.856763925729443
31/mrt/2020
11.31
0.1
0.8920606601248885
30/mrt/2020
11.21
0.25
2.281021897810219
27/mrt/2020
10.96
-0.06
-0.5444646098003629
26/mrt/2020
11.02
0.51
4.8525214081826835
25/mrt/2020
10.51
0.33
3.2416502946954813
24/mrt/2020
10.18
0.28
2.8282828282828283
23/mrt/2020
9.9
-0.69
-6.515580736543909
20/mrt/2020
10.59
0.19
1.8269230769230769
19/mrt/2020
10.4
-0.1
-0.9523809523809523
18/mrt/2020
10.5
-0.17
-1.5932521087160263
17/mrt/2020
10.67
-0.04
-0.3734827264239029
16/mrt/2020
10.71
-0.28
-2.5477707006369426
13/mrt/2020
10.99
-0.11
-0.990990990990991
12/mrt/2020
11.1
-1.04
-8.566721581548599
11/mrt/2020
12.14
-0.13
-1.0594947025264874
10/mrt/2020
12.27
-0.05
-0.40584415584415584
09/mrt/2020
12.32
-0.51
-3.975058456742011
06/mrt/2020
12.83
-0.36
-2.7293404094010616
05/mrt/2020
13.19
0.06
0.456968773800457
04/mrt/2020
13.13
-0.01
-0.076103500761035
03/mrt/2020
13.14
0.33
2.576112412177986
02/mrt/2020
12.81
0.23
1.8282988871224166
28/feb/2020
12.58
-0.73
-5.484598046581517
27/feb/2020
13.31
-0.27
-1.988217967599411
26/feb/2020
13.58
-0.26
-1.8786127167630058
25/feb/2020
13.84
-0.13
-0.9305654974946314
24/feb/2020
13.97
-0.28
-1.9649122807017543
21/feb/2020
14.25
-0.05
-0.34965034965034963
20/feb/2020
14.3
-0.03
-0.209351011863224
19/feb/2020
14.33
0.01
0.06983240223463687
18/feb/2020
14.32
-0.04
-0.2785515320334262
17/feb/2020
14.36
-0.01
-0.06958942240779402
14/feb/2020
14.37
0.01
0.06963788300835655
13/feb/2020
14.36
-0.15
-1.0337698139214335
12/feb/2020
14.51
-0.01
-0.06887052341597796
11/feb/2020
14.52
0.1
0.6934812760055479
10/feb/2020
14.42
-0.01
-0.0693000693000693
07/feb/2020
14.43
-0.07
-0.4827586206896552
06/feb/2020
14.5
0.08
0.5547850208044383
05/feb/2020
14.42
0.09
0.6280530355896721
04/feb/2020
14.33
0.13
0.9154929577464789
03/feb/2020
14.2
-0.04
-0.2808988764044944
31/jan/2020
14.24
-0.02
-0.1402524544179523
30/jan/2020
14.26
-0.13
-0.9034051424600417
29/jan/2020
14.39
0.01
0.06954102920723226
28/jan/2020
14.38
0
0
27/jan/2020
14.38
-0.24
-1.6415868673050615
24/jan/2020
14.62
0.07
0.48109965635738833
23/jan/2020
14.55
-0.08
-0.5468215994531784
22/jan/2020
14.63
0.06
0.4118050789293068
21/jan/2020
14.57
-0.06
-0.4101161995898838
20/jan/2020
14.63
0
0
17/jan/2020
14.63
0.12
0.8270158511371468
16/jan/2020
14.51
0
0
15/jan/2020
14.51
0.08
0.5544005544005544
14/jan/2020
14.43
0.05
0.3477051460361613
13/jan/2020
14.38
-0.05
-0.3465003465003465
10/jan/2020
14.43
0.03
0.20833333333333334
09/jan/2020
14.4
0.06
0.41841004184100417
08/jan/2020
14.34
0.04
0.27972027972027974
07/jan/2020
14.3
0
0
06/jan/2020
14.3
-0.06
-0.4178272980501393
03/jan/2020
14.36
-0.06
-0.4160887656033287
02/jan/2020
14.42
0.03
0.20847810979847117
31/dec/2019
14.39
-0.07
-0.48409405255878285
30/dec/2019
14.46
-0.02
-0.13812154696132597
27/dec/2019
14.48
0.06
0.4160887656033287
23/dec/2019
14.42
-0.01
-0.0693000693000693
20/dec/2019
14.43
0.1
0.6978367062107467
19/dec/2019
14.33
-0.01
-0.0697350069735007
18/dec/2019
14.34
0.01
0.06978367062107467
17/dec/2019
14.33
-0.06
-0.41695621959694235
16/dec/2019
14.39
0.13
0.9116409537166901
13/dec/2019
14.26
0.07
0.49330514446793516
12/dec/2019
14.19
0.08
0.5669737774627923
11/dec/2019
14.11
0.06
0.42704626334519574
10/dec/2019
14.05
-0.04
-0.28388928317955997
09/dec/2019
14.09
0.03
0.21337126600284495
06/dec/2019
14.06
0.13
0.9332376166547021
05/dec/2019
13.93
-0.02
-0.14336917562724014
04/dec/2019
13.95
0.12
0.8676789587852495
03/dec/2019
13.83
-0.16
-1.143674052894925
02/dec/2019
13.99
-0.05
-0.3561253561253561
29/nov/2019
14.04
-0.06
-0.425531914893617
28/nov/2019
14.1
0.03
0.21321961620469082
27/nov/2019
14.07
0.07
0.5
26/nov/2019
14
0.02
0.1430615164520744
25/nov/2019
13.98
0.08
0.5755395683453237
22/nov/2019
13.9
0.04
0.2886002886002886
21/nov/2019
13.86
-0.06
-0.43103448275862066
20/nov/2019
13.92
-0.09
-0.6423982869379015
19/nov/2019
14.01
0.04
0.2863278453829635
18/nov/2019
13.97
0.07
0.5035971223021583
15/nov/2019
13.9
0.04
0.2886002886002886
14/nov/2019
13.86
-0.03
-0.2159827213822894
13/nov/2019
13.89
-0.02
-0.14378145219266714
12/nov/2019
13.91
0.05
0.36075036075036077
11/nov/2019
13.86
0.03
0.21691973969631237
08/nov/2019
13.83
-0.08
-0.5751258087706685
07/nov/2019
13.91
0.08
0.5784526391901663
06/nov/2019
13.83
0.03
0.21739130434782608
05/nov/2019
13.8
-0.05
-0.36101083032490977
04/nov/2019
13.85
0.13
0.9475218658892128
31/okt/2019
13.72
0
0
30/okt/2019
13.72
0
0
29/okt/2019
13.72
0.04
0.29239766081871343
28/okt/2019
13.68
0.08
0.5882352941176471
25/okt/2019
13.6
-0.03
-0.22010271460014674
24/okt/2019
13.63
0.02
0.14695077149155034
23/okt/2019
13.61
-0.04
-0.29304029304029305
22/okt/2019
13.65
0.03
0.22026431718061673
21/okt/2019
13.62
0.04
0.29455081001472755
18/okt/2019
13.58
-0.01
-0.07358351729212656
17/okt/2019
13.59
0.09
0.6666666666666666
16/okt/2019
13.5
0.07
0.5212211466865228
15/okt/2019
13.43
0.04
0.29873039581777444
14/okt/2019
13.39
-0.02
-0.14914243102162567
11/okt/2019
13.41
0.16
1.2075471698113207
10/okt/2019
13.25
0.08
0.6074411541381929
09/okt/2019
13.17
-0.02
-0.1516300227445034
08/okt/2019
13.19
-0.11
-0.8270676691729323
07/okt/2019
13.3
0.07
0.5291005291005291
04/okt/2019
13.23
0.09
0.684931506849315
03/okt/2019
13.14
-0.05
-0.37907505686125853
02/okt/2019
13.19
-0.3
-2.223869532987398
01/okt/2019
13.49
-0.02
-0.14803849000740193
30/sep/2019
13.51
0.01
0.07407407407407407
27/sep/2019
13.5
-0.03
-0.22172949002217296
26/sep/2019
13.53
0.04
0.2965159377316531
25/sep/2019
13.49
-0.09
-0.6627393225331369
24/sep/2019
13.58
0.04
0.29542097488921715
23/sep/2019
13.54
-0.1
-0.7331378299120235
20/sep/2019
13.64
0.01
0.07336757153338225
19/sep/2019
13.63
0.03
0.22058823529411764
18/sep/2019
13.6
0
0
17/sep/2019
13.6
-0.01
-0.07347538574577517
16/sep/2019
13.61
-0.12
-0.8739985433357611
13/sep/2019
13.73
0.05
0.3654970760233918
12/sep/2019
13.68
0.07
0.5143277002204262
11/sep/2019
13.61
0.14
1.0393466963622866
10/sep/2019
13.47
-0.04
-0.29607698001480387
09/sep/2019
13.51
-0.02
-0.14781966001478197
06/sep/2019
13.53
0.02
0.14803849000740193
05/sep/2019
13.51
0.14
1.0471204188481675
04/sep/2019
13.37
0.09
0.677710843373494
03/sep/2019
13.28
-0.03
-0.22539444027047334
02/sep/2019
13.31
-0.06
-0.4487658937920718
30/aug/2019
13.37
0.05
0.37537537537537535
29/aug/2019
13.32
0.16
1.21580547112462
28/aug/2019
13.16
-0.11
-0.8289374529012811
27/aug/2019
13.27
0.09
0.6828528072837633
26/aug/2019
13.18
-0.16
-1.199400299850075
23/aug/2019
13.34
-0.06
-0.44776119402985076
22/aug/2019
13.4
0
0
21/aug/2019
13.4
0.06
0.4497751124437781
20/aug/2019
13.34
-0.01
-0.0749063670411985
19/aug/2019
13.35
0.15
1.1363636363636365
16/aug/2019
13.2
-0.08
-0.6024096385542169
14/aug/2019
13.28
-0.14
-1.0432190760059612
13/aug/2019
13.42
0.06
0.4491017964071856
12/aug/2019
13.36
-0.06
-0.44709388971684055
09/aug/2019
13.42
0.02
0.14925373134328357
08/aug/2019
13.4
0.26
1.97869101978691
07/aug/2019
13.14
-0.09
-0.6802721088435374
06/aug/2019
13.23
-0.08
-0.6010518407212622
05/aug/2019
13.31
-0.2
-1.4803849000740192
02/aug/2019
13.51
-0.17
-1.2426900584795322
01/aug/2019
13.68
-0.06
-0.4366812227074236
31/jul/2019
13.74
-0.08
-0.5788712011577424
30/jul/2019
13.82
-0.14
-1.002865329512894
29/jul/2019
13.96
0.05
0.35945363048166784
26/jul/2019
13.91
0.02
0.14398848092152627
25/jul/2019
13.89
0.01
0.07204610951008646
24/jul/2019
13.88
0.04
0.28901734104046245
23/jul/2019
13.84
0.07
0.5083514887436456
22/jul/2019
13.77
-0.08
-0.5776173285198556
19/jul/2019
13.85
0.08
0.5809731299927379
18/jul/2019
13.77
0
0
17/jul/2019
13.77
-0.01
-0.07256894049346879
16/jul/2019
13.78
0
0
15/jul/2019
13.78
0.04
0.29112081513828236
12/jul/2019
13.74
0
0
11/jul/2019
13.74
-0.03
-0.2178649237472767
10/jul/2019
13.77
0.08
0.5843681519357194
09/jul/2019
13.69
-0.08
-0.5809731299927379
08/jul/2019
13.77
-0.01
-0.07256894049346879
05/jul/2019
13.78
-0.12
-0.8633093525179856
04/jul/2019
13.9
0.03
0.21629416005767843
03/jul/2019
13.87
0.13
0.9461426491994177
02/jul/2019
13.74
0.02
0.1457725947521866
01/jul/2019
13.72
0.09
0.6603081438004402
28/jun/2019
13.63
-0.01
-0.07331378299120235
27/jun/2019
13.64
0.02
0.14684287812041116
26/jun/2019
13.62
-0.08
-0.583941605839416
25/jun/2019
13.7
-0.01
-0.07293946024799416
24/jun/2019
13.71
0.03
0.21929824561403508
21/jun/2019
13.68
-0.05
-0.3641660597232338
20/jun/2019
13.73
0.13
0.9558823529411765
19/jun/2019
13.6
0.03
0.2210759027266028
18/jun/2019
13.57
0.09
0.6676557863501483
17/jun/2019
13.48
-0.05
-0.36954915003695493
14/jun/2019
13.53
-0.1
-0.7336757153338225
13/jun/2019
13.63
-0.04
-0.29261155815654716
12/jun/2019
13.67
-0.02
-0.14609203798392986
11/jun/2019
13.69
0.09
0.6617647058823529
07/jun/2019
13.6
0.15
1.1152416356877324
06/jun/2019
13.45
0.09
0.6736526946107785
05/jun/2019
13.36
0.1
0.7541478129713424
04/jun/2019
13.26
0.16
1.2213740458015268
03/jun/2019
13.1
0.04
0.30627871362940273
31/mei/2019
13.06
-0.13
-0.9855951478392722
29/mei/2019
13.19
-0.25
-1.8601190476190477
28/mei/2019
13.44
-0.04
-0.29673590504451036
27/mei/2019
13.48
-0.03
-0.22205773501110287
24/mei/2019
13.51
0.11
0.8208955223880597
23/mei/2019
13.4
-0.07
-0.5196733481811433
22/mei/2019
13.47
0
0
21/mei/2019
13.47
0.03
0.22321428571428573
20/mei/2019
13.44
-0.01
-0.07434944237918216
17/mei/2019
13.45
-0.05
-0.37037037037037035
16/mei/2019
13.5
0.18
1.3513513513513513
15/mei/2019
13.32
-0.01
-0.07501875468867217
14/mei/2019
13.33
0.01
0.07507507507507508
13/mei/2019
13.32
-0.11
-0.8190618019359642
10/mei/2019
13.43
-0.07
-0.5185185185185185
08/mei/2019
13.5
-0.08
-0.5891016200294551
07/mei/2019
13.58
-0.05
-0.36683785766691124
06/mei/2019
13.63
-0.11
-0.8005822416302766
03/mei/2019
13.74
0.04
0.291970802919708
02/mei/2019
13.7
-0.02
-0.1457725947521866
30/apr/2019
13.72
-0.04
-0.29069767441860467
29/apr/2019
13.76
0.09
0.6583760058522312
26/apr/2019
13.67
0.07
0.5147058823529411
25/apr/2019
13.6
-0.1
-0.7299270072992701
24/apr/2019
13.7
0.03
0.2194586686174104
23/apr/2019
13.67
-0.02
-0.14609203798392986
18/apr/2019
13.69
-0.08
-0.5809731299927379
17/apr/2019
13.77
-0.04
-0.28964518464880523
16/apr/2019
13.81
0.03
0.21770682148040638
15/apr/2019
13.78
0.03
0.21818181818181817
12/apr/2019
13.75
0.01
0.07278020378457059
11/apr/2019
13.74
0.01
0.07283321194464676
10/apr/2019
13.73
-0.01
-0.07278020378457059
09/apr/2019
13.74
0
0
08/apr/2019
13.74
0
0
05/apr/2019
13.74
-0.01
-0.07272727272727272
04/apr/2019
13.75
-0.01
-0.07267441860465117
03/apr/2019
13.76
0.02
0.14556040756914118
02/apr/2019
13.74
0.03
0.2188183807439825
01/apr/2019
13.71
0.11
0.8088235294117647
29/mrt/2019
13.6
-0.03
-0.22010271460014674
28/mrt/2019
13.63
0.06
0.4421518054532056
27/mrt/2019
13.57
-0.05
-0.3671071953010279
26/mrt/2019
13.62
0.1
0.7396449704142012
25/mrt/2019
13.52
-0.07
-0.515084621044886
22/mrt/2019
13.59
-0.08
-0.5852231163130943
21/mrt/2019
13.67
0.01
0.07320644216691069
20/mrt/2019
13.66
-0.07
-0.5098324836125273
19/mrt/2019
13.73
0.06
0.4389173372348208
18/mrt/2019
13.67
0.07
0.5147058823529411
15/mrt/2019
13.6
0.07
0.5173688100517368
14/mrt/2019
13.53
0.05
0.37091988130563797
13/mrt/2019
13.48
0.03
0.22304832713754646
12/mrt/2019
13.45
0.09
0.6736526946107785
11/mrt/2019
13.36
0.09
0.6782215523737755
08/mrt/2019
13.27
-0.05
-0.37537537537537535
07/mrt/2019
13.32
-0.03
-0.2247191011235955
06/mrt/2019
13.35
-0.01
-0.0748502994011976
05/mrt/2019
13.36
-0.04
-0.29850746268656714
04/mrt/2019
13.4
0
0
01/mrt/2019
13.4
0.06
0.4497751124437781
28/feb/2019
13.34
-0.05
-0.37341299477221807
27/feb/2019
13.39
-0.04
-0.29784065524944153
26/feb/2019
13.43
0
0
25/feb/2019
13.43
0.06
0.4487658937920718
22/feb/2019
13.37
0.05
0.37537537537537535
21/feb/2019
13.32
-0.01
-0.07501875468867217
20/feb/2019
13.33
0.08
0.6037735849056604
19/feb/2019
13.25
-0.02
-0.15071590052750566
18/feb/2019
13.27
0.06
0.45420136260408783
15/feb/2019
13.21
0.08
0.6092916984006093
14/feb/2019
13.13
-0.01
-0.076103500761035
13/feb/2019
13.14
0.13
0.9992313604919293
12/feb/2019
13.01
0.03
0.23112480739599384
11/feb/2019
12.98
0.09
0.6982156710628394
08/feb/2019
12.89
-0.07
-0.5401234567901234
07/feb/2019
12.96
-0.03
-0.23094688221709006
06/feb/2019
12.99
0.01
0.07704160246533127
05/feb/2019
12.98
0.11
0.8547008547008547
04/feb/2019
12.87
-0.02
-0.1551590380139643
01/feb/2019
12.89
0.08
0.624512099921936
31/jan/2019
12.81
0.09
0.7075471698113207
30/jan/2019
12.72
0.01
0.07867820613690008
29/jan/2019
12.71
0.15
1.194267515923567
28/jan/2019
12.56
-0.09
-0.7114624505928854
25/jan/2019
12.65
0.05
0.3968253968253968
24/jan/2019
12.6
-0.12
-0.9433962264150944
23/jan/2019
12.72
0.07
0.5533596837944664
22/jan/2019
12.65
-0.07
-0.550314465408805
21/jan/2019
12.72
0.03
0.2364066193853428
18/jan/2019
12.69
0.17
1.3578274760383386
17/jan/2019
12.52
0
0
16/jan/2019
12.52
0.04
0.32051282051282054
15/jan/2019
12.48
0.03
0.24096385542168675
14/jan/2019
12.45
-0.04
-0.32025620496397117
11/jan/2019
12.49
0.03
0.24077046548956663
10/jan/2019
12.46
-0.04
-0.32
09/jan/2019
12.5
0.07
0.5631536604987932
08/jan/2019
12.43
0.11
0.8928571428571429
07/jan/2019
12.32
0.06
0.4893964110929853
04/jan/2019
12.26
0.06
0.4918032786885246
03/jan/2019
12.2
0
0
02/jan/2019
12.2
-0.1
-0.8130081300813008
31/dec/2018
12.3
-0.06
-0.4854368932038835
28/dec/2018
12.36
0.29
2.4026512013256007
27/dec/2018
12.07
-0.22
-1.790073230268511
21/dec/2018
12.29
-0.06
-0.48582995951417
20/dec/2018
12.35
-0.16
-1.2789768185451638
19/dec/2018
12.51
-0.07
-0.5564387917329093
18/dec/2018
12.58
-0.07
-0.5533596837944664
17/dec/2018
12.65
-0.14
-1.09460516028147
14/dec/2018
12.79
-0.12
-0.9295120061967467
13/dec/2018
12.91
-0.03
-0.23183925811437403
12/dec/2018
12.94
0.07
0.5439005439005439
11/dec/2018
12.87
0.11
0.8620689655172413
10/dec/2018
12.76
-0.25
-1.9215987701767872
07/dec/2018
13.01
0.13
1.0093167701863355
06/dec/2018
12.88
-0.2
-1.529051987767584
05/dec/2018
13.08
-0.23
-1.7280240420736288
04/dec/2018
13.31
0.02
0.1504890895410083
03/dec/2018
13.29
0.08
0.6056018168054504
30/nov/2018
13.21
-0.04
-0.3018867924528302
29/nov/2018
13.25
0.15
1.1450381679389312
28/nov/2018
13.1
0.08
0.6144393241167435
27/nov/2018
13.02
-0.07
-0.5347593582887701
26/nov/2018
13.09
0.1
0.7698229407236336
23/nov/2018
12.99
-0.01
-0.07692307692307693
22/nov/2018
13
-0.04
-0.3067484662576687
21/nov/2018
13.04
-0.03
-0.22953328232593725
20/nov/2018
13.07
-0.17
-1.283987915407855
19/nov/2018
13.24
0.05
0.37907505686125853
16/nov/2018
13.19
0.14
1.0727969348659003
15/nov/2018
13.05
-0.13
-0.9863429438543247
14/nov/2018
13.18
-0.01
-0.0758150113722517
13/nov/2018
13.19
-0.01
-0.07575757575757576
12/nov/2018
13.2
-0.16
-1.1976047904191616
09/nov/2018
13.36
-0.02
-0.14947683109118087
08/nov/2018
13.38
0.09
0.6772009029345373
07/nov/2018
13.29
0.12
0.9111617312072893
06/nov/2018
13.17
0.03
0.228310502283105
05/nov/2018
13.14
0.01
0.07616146230007616
02/nov/2018
13.13
0.1
0.7674597083653109
31/okt/2018
13.03
0.08
0.6177606177606177
30/okt/2018
12.95
-0.07
-0.5376344086021505
29/okt/2018
13.02
0.14
1.0869565217391304
26/okt/2018
12.88
-0.04
-0.30959752321981426
25/okt/2018
12.92
-0.12
-0.9202453987730062
24/okt/2018
13.04
0.08
0.6172839506172839
23/okt/2018
12.96
-0.14
-1.0687022900763359
22/okt/2018
13.1
-0.05
-0.38022813688212925
19/okt/2018
13.15
0.06
0.45836516424751717
18/okt/2018
13.09
0.03
0.22970903522205208
17/okt/2018
13.06
0.06
0.46153846153846156
16/okt/2018
13
0.11
0.8533747090768037
15/okt/2018
12.89
-0.02
-0.15491866769945778
12/okt/2018
12.91
-0.15
-1.1485451761102603
11/okt/2018
13.06
-0.23
-1.7306245297215952
10/okt/2018
13.29
0.01
0.07530120481927711
09/okt/2018
13.28
-0.06
-0.4497751124437781
08/okt/2018
13.34
-0.09
-0.6701414743112435
05/okt/2018
13.43
0
0
04/okt/2018
13.43
-0.2
-1.467351430667645
03/okt/2018
13.63
0.09
0.6646971935007385
02/okt/2018
13.54
-0.1
-0.7331378299120235
01/okt/2018
13.64
-0.01
-0.07326007326007326
28/sep/2018
13.65
-0.09
-0.6550218340611353
27/sep/2018
13.74
0.01
0.07283321194464676
26/sep/2018
13.73
-0.04
-0.29048656499636893
25/sep/2018
13.77
-0.01
-0.07256894049346879
24/sep/2018
13.78
-0.08
-0.5772005772005772
21/sep/2018
13.86
0.1
0.7267441860465116
20/sep/2018
13.76
0.08
0.5847953216374269
19/sep/2018
13.68
0
0
18/sep/2018
13.68
-0.02
-0.145985401459854
17/sep/2018
13.7
0.02
0.14619883040935672
14/sep/2018
13.68
0
0
13/sep/2018
13.68
0.03
0.21978021978021978
12/sep/2018
13.65
0.11
0.8124076809453471
11/sep/2018
13.54
-0.09
-0.6603081438004402
10/sep/2018
13.63
0.09
0.6646971935007385
07/sep/2018
13.54
-0.07
-0.5143277002204262
06/sep/2018
13.61
0.06
0.44280442804428044
05/sep/2018
13.55
-0.02
-0.14738393515106854
04/sep/2018
13.57
-0.09
-0.6588579795021962
03/sep/2018
13.66
-0.04
-0.291970802919708
31/aug/2018
13.7
-0.12
-0.8683068017366136
30/aug/2018
13.82
-0.01
-0.07230657989877079
29/aug/2018
13.83
-0.04
-0.2883922134102379
28/aug/2018
13.87
0.06
0.4344677769732078
27/aug/2018
13.81
0.07
0.5094614264919942
24/aug/2018
13.74
-0.04
-0.29027576197387517
23/aug/2018
13.78
-0.04
-0.2894356005788712
22/aug/2018
13.82
-0.03
-0.21660649819494585
21/aug/2018
13.85
0.04
0.28964518464880523
20/aug/2018
13.81
0.1
0.7293946024799417
17/aug/2018
13.71
0.06
0.43956043956043955
16/aug/2018
13.65
0.06
0.44150110375275936
14/aug/2018
13.59
-0.02
-0.14695077149155034
13/aug/2018
13.61
-0.06
-0.4389173372348208
10/aug/2018
13.67
-0.15
-1.085383502170767
09/aug/2018
13.82
0.05
0.36310820624546114
08/aug/2018
13.77
-0.04
-0.28964518464880523
07/aug/2018
13.81
0.08
0.5826656955571741
06/aug/2018
13.73
0.01
0.0728862973760933
03/aug/2018
13.72
0.04
0.29239766081871343
02/aug/2018
13.68
-0.09
-0.6535947712418301
01/aug/2018
13.77
-0.01
-0.07256894049346879
31/jul/2018
13.78
-0.01
-0.0725163161711385
30/jul/2018
13.79
0.03
0.2180232558139535
27/jul/2018
13.76
-0.02
-0.14513788098693758
26/jul/2018
13.78
0.12
0.8784773060029283
25/jul/2018
13.66
0.05
0.36737692872887584
24/jul/2018
13.61
0.05
0.3687315634218289
23/jul/2018
13.56
-0.02
-0.14727540500736377
20/jul/2018
13.58
0.15
1.1169024571854058
19/jul/2018
13.43
-0.07
-0.5185185185185185
18/jul/2018
13.5
0.05
0.37174721189591076
17/jul/2018
13.45
0
0
16/jul/2018
13.45
0.02
0.14892032762472077
13/jul/2018
13.43
0.02
0.14914243102162567
12/jul/2018
13.41
0.04
0.2991772625280479
11/jul/2018
13.37
-0.07
-0.5208333333333334
10/jul/2018
13.44
0.06
0.4484304932735426
09/jul/2018
13.38
0.08
0.6015037593984962
06/jul/2018
13.3
0.09
0.6813020439061317
05/jul/2018
13.21
0.02
0.1516300227445034
04/jul/2018
13.19
0
0
03/jul/2018
13.19
0.12
0.918133129303749
02/jul/2018
13.07
-0.13
-0.9848484848484849
29/jun/2018
13.2
0.12
0.9174311926605505
28/jun/2018
13.08
-0.09
-0.683371298405467
27/jun/2018
13.17
0.02
0.1520912547528517
26/jun/2018
13.15
-0.04
-0.3032600454890068
25/jun/2018
13.19
-0.08
-0.6028636021100227
22/jun/2018
13.27
0.05
0.37821482602118
21/jun/2018
13.22
-0.04
-0.30165912518853694
20/jun/2018
13.26
0.11
0.8365019011406845
19/jun/2018
13.15
-0.08
-0.6046863189720333
18/jun/2018
13.23
-0.11
-0.8245877061469266
15/jun/2018
13.34
-0.03
-0.2243829468960359
14/jun/2018
13.37
-0.04
-0.29828486204325133
13/jun/2018
13.41
0
0
12/jun/2018
13.41
-0.01
-0.07451564828614009
11/jun/2018
13.42
0.07
0.5243445692883895
08/jun/2018
13.35
-0.05
-0.373134328358209
07/jun/2018
13.4
0.07
0.5251312828207052
06/jun/2018
13.33
-0.01
-0.07496251874062969
05/jun/2018
13.34
-0.05
-0.37341299477221807
04/jun/2018
13.39
0.11
0.8283132530120482
01/jun/2018
13.28
0.05
0.3779289493575208
31/mei/2018
13.23
-0.01
-0.0755287009063444
30/mei/2018
13.24
-0.01
-0.07547169811320754
29/mei/2018
13.25
-0.09
-0.6746626686656672
28/mei/2018
13.34
-0.02
-0.1497005988023952
25/mei/2018
13.36
-0.03
-0.22404779686333084
24/mei/2018
13.39
0
0
23/mei/2018
13.39
-0.11
-0.8148148148148148
22/mei/2018
13.5
0.12
0.8968609865470852
18/mei/2018
13.38
-0.03
-0.22371364653243847
17/mei/2018
13.41
-0.03
-0.22321428571428573
16/mei/2018
13.44
0.09
0.6741573033707865
15/mei/2018
13.35
-0.19
-1.4032496307237814
14/mei/2018
13.54
0.01
0.07390983000739099
11/mei/2018
13.53
0.17
1.2724550898203593
09/mei/2018
13.36
0.09
0.6782215523737755
08/mei/2018
13.27
-0.08
-0.599250936329588
07/mei/2018
13.35
0.12
0.9070294784580499
04/mei/2018
13.23
0
0
03/mei/2018
13.23
-0.08
-0.6010518407212622
02/mei/2018
13.31
-0.18
-1.3343217197924389
30/apr/2018
13.49
0.03
0.22288261515601784
27/apr/2018
13.46
0.03
0.22338049143708116
26/apr/2018
13.43
0.14
1.053423626787058
25/apr/2018
13.29
-0.13
-0.9687034277198212
24/apr/2018
13.42
-0.03
-0.22304832713754646
23/apr/2018
13.45
-0.06
-0.44411547002220575
20/apr/2018
13.51
-0.1
-0.7347538574577517
19/apr/2018
13.61
-0.18
-1.305293691080493
18/apr/2018
13.79
-0.03
-0.2170767004341534
17/apr/2018
13.82
0.01
0.07241129616220131
16/apr/2018
13.81
0
0
13/apr/2018
13.81
0
0
12/apr/2018
13.81
-0.01
-0.0723589001447178
11/apr/2018
13.82
0
0
10/apr/2018
13.82
0.07
0.509090909090909
09/apr/2018
13.75
-0.06
-0.4344677769732078
06/apr/2018
13.81
0.09
0.6559766763848397
05/apr/2018
13.72
0.2
1.4792899408284024
04/apr/2018
13.52
0.05
0.3711952487008166
03/apr/2018
13.47
-0.16
-1.173881144534116
29/mrt/2018
13.63
0.04
0.29433406916850624
28/mrt/2018
13.59
0.06
0.4434589800443459
27/mrt/2018
13.53
0.05
0.37091988130563797
26/mrt/2018
13.48
-0.04
-0.2958579881656805
23/mrt/2018
13.52
-0.03
-0.22140221402214022
22/mrt/2018
13.55
-0.15
-1.094890510948905
21/mrt/2018
13.7
-0.08
-0.5805515239477503
20/mrt/2018
13.78
-0.1
-0.7204610951008645
19/mrt/2018
13.88
-0.13
-0.92790863668808
16/mrt/2018
14.01
-0.03
-0.21367521367521367
15/mrt/2018
14.04
-0.06
-0.425531914893617
14/mrt/2018
14.1
-0.14
-0.9831460674157303
13/mrt/2018
14.24
0
0
12/mrt/2018
14.24
0.07
0.4940014114326041
09/mrt/2018
14.17
0.07
0.49645390070921985
08/mrt/2018
14.1
0.11
0.7862759113652609
07/mrt/2018
13.99
-0.04
-0.2851033499643621
06/mrt/2018
14.03
0.15
1.080691642651297
05/mrt/2018
13.88
0.05
0.3615328994938539
02/mrt/2018
13.83
-0.07
-0.5035971223021583
01/mrt/2018
13.9
-0.26
-1.8361581920903955
28/feb/2018
14.16
-0.14
-0.9790209790209791
27/feb/2018
14.3
-0.04
-0.2789400278940028
26/feb/2018
14.34
0.17
1.1997177134791814
23/feb/2018
14.17
0.02
0.1413427561837456
22/feb/2018
14.15
-0.05
-0.352112676056338
21/feb/2018
14.2
0
0
20/feb/2018
14.2
-0.05
-0.3508771929824561
19/feb/2018
14.25
-0.01
-0.07012622720897616
16/feb/2018
14.26
0.07
0.49330514446793516
15/feb/2018
14.19
0.24
1.7204301075268817
14/feb/2018
13.95
0.01
0.07173601147776183
13/feb/2018
13.94
0.04
0.28776978417266186
12/feb/2018
13.9
0.08
0.5788712011577424
09/feb/2018
13.82
-0.28
-1.9858156028368794
08/feb/2018
14.1
-0.09
-0.6342494714587738
07/feb/2018
14.19
0.08
0.5669737774627923
06/feb/2018
14.11
-0.39
-2.689655172413793
05/feb/2018
14.5
-0.29
-1.9607843137254901
02/feb/2018
14.79
-0.07
-0.47106325706594887
01/feb/2018
14.86
-0.12
-0.8010680907877169
31/jan/2018
14.98
-0.01
-0.066711140760507
30/jan/2018
14.99
-0.09
-0.596816976127321
29/jan/2018
15.08
-0.01
-0.06626905235255136
26/jan/2018
15.09
0.03
0.199203187250996
25/jan/2018
15.06
-0.05
-0.3309066843150232
24/jan/2018
15.11
0.1
0.6662225183211192
23/jan/2018
15.01
0.06
0.4013377926421405
22/jan/2018
14.95
0.01
0.06693440428380187
19/jan/2018
14.94
0.1
0.6738544474393531
18/jan/2018
14.84
0.03
0.2025658338960162
17/jan/2018
14.81
-0.01
-0.06747638326585695
16/jan/2018
14.82
0
0
15/jan/2018
14.82
0.09
0.6109979633401222
12/jan/2018
14.73
0.06
0.40899795501022496
11/jan/2018
14.67
0.07
0.4794520547945205
10/jan/2018
14.6
-0.05
-0.3412969283276451
09/jan/2018
14.65
0.01
0.06830601092896176
08/jan/2018
14.64
0.02
0.13679890560875513
05/jan/2018
14.62
0.01
0.06844626967830253
04/jan/2018
14.61
0.14
0.967519004837595
03/jan/2018
14.47
0.02
0.1384083044982699
02/jan/2018
14.45
-0.02
-0.138217000691085
29/dec/2017
14.47
0.03
0.2077562326869806
28/dec/2017
14.44
0.03
0.2081887578070784
27/dec/2017
14.41
0.04
0.2783576896311761
22/dec/2017
14.37
-0.01
-0.06954102920723226
21/dec/2017
14.38
0.01
0.06958942240779402
20/dec/2017
14.37
-0.06
-0.4158004158004158
19/dec/2017
14.43
0.01
0.06934812760055478
18/dec/2017
14.42
0.15
1.051156271899089
15/dec/2017
14.27
-0.07
-0.4881450488145049
14/dec/2017
14.34
-0.02
-0.1392757660167131
13/dec/2017
14.36
0.08
0.5602240896358543
12/dec/2017
14.28
0.02
0.1402524544179523
11/dec/2017
14.26
0.03
0.21082220660576248
08/dec/2017
14.23
0.01
0.07032348804500703
07/dec/2017
14.22
-0.02
-0.1404494382022472
06/dec/2017
14.24
0.02
0.14064697609001406
05/dec/2017
14.22
-0.05
-0.350385423966363
04/dec/2017
14.27
0.07
0.49295774647887325
01/dec/2017
14.2
0
0
30/nov/2017
14.2
-0.06
-0.42075736325385693
29/nov/2017
14.26
0.08
0.5641748942172073
28/nov/2017
14.18
-0.01
-0.07047216349541931
27/nov/2017
14.19
0.01
0.07052186177715092
24/nov/2017
14.18
0.05
0.35385704175513094
23/nov/2017
14.13
-0.02
-0.1413427561837456
22/nov/2017
14.15
0.04
0.28348688873139616
21/nov/2017
14.11
0.06
0.42704626334519574
20/nov/2017
14.05
0.07
0.5007153075822603
17/nov/2017
13.98
-0.02
-0.14285714285714285
16/nov/2017
14
0.09
0.6470165348670022
15/nov/2017
13.91
-0.03
-0.2152080344332855
14/nov/2017
13.94
0
0
13/nov/2017
13.94
-0.02
-0.14326647564469913
10/nov/2017
13.96
-0.01
-0.07158196134574088
09/nov/2017
13.97
-0.01
-0.0715307582260372
08/nov/2017
13.98
-0.01
-0.07147962830593281
07/nov/2017
13.99
0
0
06/nov/2017
13.99
0
0
03/nov/2017
13.99
0
0
02/nov/2017
13.99
-0.03
-0.21398002853067047
31/okt/2017
14.02
-0.03
-0.21352313167259787
30/okt/2017
14.05
-0.04
-0.28388928317955997
27/okt/2017
14.09
-0.01
-0.07092198581560284
26/okt/2017
14.1
-0.02
-0.141643059490085
25/okt/2017
14.12
0
0
24/okt/2017
14.12
-0.1
-0.7032348804500703
23/okt/2017
14.22
0.04
0.2820874471086037
20/okt/2017
14.18
0.01
0.07057163020465773
19/okt/2017
14.17
-0.06
-0.42164441321152496
18/okt/2017
14.23
0.01
0.07032348804500703
17/okt/2017
14.22
-0.02
-0.1404494382022472
16/okt/2017
14.24
-0.01
-0.07017543859649122
13/okt/2017
14.25
0.05
0.352112676056338
12/okt/2017
14.2
0
0
11/okt/2017
14.2
0.05
0.35335689045936397
10/okt/2017
14.15
0.11
0.7834757834757835
09/okt/2017
14.04
0.03
0.21413276231263384
06/okt/2017
14.01
-0.03
-0.21367521367521367
05/okt/2017
14.04
-0.02
-0.1422475106685633
04/okt/2017
14.06
0.01
0.0711743772241993
03/okt/2017
14.05
0.03
0.21398002853067047
02/okt/2017
14.02
0.03
0.21443888491779842
29/sep/2017
13.99
-0.02
-0.14275517487508924
28/sep/2017
14.01
-0.01
-0.07132667617689016
27/sep/2017
14.02
-0.01
-0.07127583749109052
26/sep/2017
14.03
-0.01
-0.07122507122507123
25/sep/2017
14.04
0.02
0.14265335235378032
22/sep/2017
14.02
0.02
0.14285714285714285
21/sep/2017
14
-0.06
-0.4267425320056899
20/sep/2017
14.06
0
0
19/sep/2017
14.06
0.02
0.14245014245014245
18/sep/2017
14.04
0.01
0.07127583749109052
15/sep/2017
14.03
0.06
0.4294917680744452
14/sep/2017
13.97
-0.04
-0.28551034975017847
13/sep/2017
14.01
0.01
0.07142857142857142
12/sep/2017
14
0.04
0.28653295128939826
11/sep/2017
13.96
0.07
0.503959683225342
08/sep/2017
13.89
0.05
0.36127167630057805
07/sep/2017
13.84
0.09
0.6545454545454545
06/sep/2017
13.75
-0.01
-0.07267441860465117
05/sep/2017
13.76
0
0
04/sep/2017
13.76
-0.04
-0.2898550724637681
01/sep/2017
13.8
0.07
0.5098324836125273
31/aug/2017
13.73
0.03
0.21897810218978103
30/aug/2017
13.7
-0.01
-0.07293946024799416
29/aug/2017
13.71
-0.07
-0.5079825834542816
28/aug/2017
13.78
0.01
0.07262164124909223
25/aug/2017
13.77
0.05
0.36443148688046645
24/aug/2017
13.72
0.02
0.145985401459854
23/aug/2017
13.7
0.01
0.07304601899196493
22/aug/2017
13.69
0.05
0.36656891495601174
21/aug/2017
13.64
0
0
18/aug/2017
13.64
-0.17
-1.2309920347574221
17/aug/2017
13.81
0.01
0.07246376811594203
16/aug/2017
13.8
0.09
0.6564551422319475
14/aug/2017
13.71
0.06
0.43956043956043955
11/aug/2017
13.65
-0.08
-0.5826656955571741
10/aug/2017
13.73
-0.05
-0.36284470246734396
09/aug/2017
13.78
-0.04
-0.2894356005788712
08/aug/2017
13.82
0
0
07/aug/2017
13.82
-0.02
-0.14450867052023122
04/aug/2017
13.84
0.01
0.07230657989877079
03/aug/2017
13.83
0.04
0.290065264684554
02/aug/2017
13.79
-0.01
-0.07246376811594203
01/aug/2017
13.8
0.03
0.2178649237472767
31/jul/2017
13.77
-0.14
-1.00647016534867
28/jul/2017
13.91
-0.03
-0.2152080344332855
27/jul/2017
13.94
-0.05
-0.35739814152966404
26/jul/2017
13.99
-0.03
-0.21398002853067047
25/jul/2017
14.02
0.01
0.07137758743754462
24/jul/2017
14.01
-0.03
-0.21367521367521367
21/jul/2017
14.04
-0.02
-0.1422475106685633
20/jul/2017
14.06
0.04
0.28530670470756064
19/jul/2017
14.02
0.04
0.2861230329041488
18/jul/2017
13.98
-0.03
-0.21413276231263384
17/jul/2017
14.01
0.02
0.14295925661186562
14/jul/2017
13.99
0.06
0.43072505384063176
13/jul/2017
13.93
0.01
0.07183908045977011
12/jul/2017
13.92
0.14
1.0159651669085632
11/jul/2017
13.78
-0.05
-0.3615328994938539
10/jul/2017
13.83
0.03
0.21739130434782608
07/jul/2017
13.8
0
0
06/jul/2017
13.8
-0.06
-0.4329004329004329
05/jul/2017
13.86
-0.05
-0.35945363048166784
04/jul/2017
13.91
-0.04
-0.2867383512544803
03/jul/2017
13.95
-0.01
-0.07163323782234957
30/jun/2017
13.96
-0.05
-0.35688793718772305
29/jun/2017
14.01
-0.08
-0.5677785663591199
28/jun/2017
14.09
-0.01
-0.07092198581560284
27/jun/2017
14.1
-0.05
-0.35335689045936397
26/jun/2017
14.15
0.13
0.927246790299572
22/jun/2017
14.02
0
0
21/jun/2017
14.02
-0.06
-0.42613636363636365
20/jun/2017
14.08
-0.01
-0.07097232079488999
19/jun/2017
14.09
0.1
0.7147962830593281
16/jun/2017
13.99
0.1
0.7199424046076314
15/jun/2017
13.89
-0.12
-0.8565310492505354
14/jun/2017
14.01
0.14
1.0093727469358327
13/jun/2017
13.87
0.06
0.4344677769732078
12/jun/2017
13.81
-0.01
-0.0723589001447178
09/jun/2017
13.82
-0.02
-0.14450867052023122
08/jun/2017
13.84
-0.11
-0.7885304659498208
07/jun/2017
13.95
0
0
06/jun/2017
13.95
-0.02
-0.14316392269148176
02/jun/2017
13.97
0.07
0.5035971223021583
01/jun/2017
13.9
0.03
0.21629416005767843
31/mei/2017
13.87
0.03
0.21676300578034682
30/mei/2017
13.84
0
0
29/mei/2017
13.84
0.02
0.1447178002894356
26/mei/2017
13.82
0.05
0.36310820624546114
24/mei/2017
13.77
-0.02
-0.145032632342277
23/mei/2017
13.79
0.02
0.14524328249818447
22/mei/2017
13.77
0.08
0.5843681519357194
19/mei/2017
13.69
0.09
0.6617647058823529
18/mei/2017
13.6
-0.12
-0.8746355685131195
17/mei/2017
13.72
-0.07
-0.5076142131979695
16/mei/2017
13.79
0.11
0.804093567251462
15/mei/2017
13.68
0.07
0.5143277002204262
12/mei/2017
13.61
0.09
0.665680473372781
11/mei/2017
13.52
-0.04
-0.2949852507374631
10/mei/2017
13.56
0
0
09/mei/2017
13.56
0.01
0.07380073800738007
08/mei/2017
13.55
0.03
0.22189349112426035
05/mei/2017
13.52
0.04
0.29673590504451036
04/mei/2017
13.48
0.02
0.1485884101040119
03/mei/2017
13.46
0.03
0.22338049143708116
02/mei/2017
13.43
0.02
0.14914243102162567
28/apr/2017
13.41
-0.04
-0.29739776951672864
27/apr/2017
13.45
0
0
26/apr/2017
13.45
0.01
0.0744047619047619
25/apr/2017
13.44
0.09
0.6741573033707865
24/apr/2017
13.35
0.16
1.2130401819560273
21/apr/2017
13.19
-0.04
-0.30234315948601664
20/apr/2017
13.23
-0.02
-0.1509433962264151
19/apr/2017
13.25
-0.02
-0.15071590052750566
18/apr/2017
13.27
0.01
0.07541478129713423
13/apr/2017
13.26
0
0
12/apr/2017
13.26
0.04
0.30257186081694404
11/apr/2017
13.22
0.02
0.15151515151515152
10/apr/2017
13.2
0
0
07/apr/2017
13.2
-0.02
-0.15128593040847202
06/apr/2017
13.22
-0.05
-0.37678975131876413
05/apr/2017
13.27
0.06
0.45420136260408783
04/apr/2017
13.21
-0.04
-0.3018867924528302
03/apr/2017
13.25
-0.01
-0.07541478129713423
31/mrt/2017
13.26
-0.05
-0.3756574004507889
30/mrt/2017
13.31
0.01
0.07518796992481203
29/mrt/2017
13.3
0.01
0.07524454477050414
28/mrt/2017
13.29
0.03
0.22624434389140272
27/mrt/2017
13.26
-0.02
-0.15060240963855423
24/mrt/2017
13.28
-0.02
-0.15037593984962405
23/mrt/2017
13.3
0.05
0.37735849056603776
22/mrt/2017
13.25
-0.11
-0.8233532934131736
21/mrt/2017
13.36
-0.01
-0.07479431563201197
20/mrt/2017
13.37
0.03
0.22488755622188905
17/mrt/2017
13.34
0.03
0.22539444027047334
16/mrt/2017
13.31
0.14
1.0630220197418374
15/mrt/2017
13.17
0.02
0.1520912547528517
14/mrt/2017
13.15
0
0
13/mrt/2017
13.15
0.02
0.15232292460015232
10/mrt/2017
13.13
0.08
0.6130268199233716
09/mrt/2017
13.05
0.01
0.07668711656441718
08/mrt/2017
13.04
0.02
0.15360983102918588
07/mrt/2017
13.02
-0.05
-0.38255547054322875
06/mrt/2017
13.07
-0.01
-0.0764525993883792
03/mrt/2017
13.08
-0.02
-0.15267175572519084
02/mrt/2017
13.1
0
0
01/mrt/2017
13.1
0.02
0.1529051987767584
28/feb/2017
13.08
-0.02
-0.15267175572519084
27/feb/2017
13.1
-0.01
-0.07627765064836003
24/feb/2017
13.11
0
0
23/feb/2017
13.11
0.09
0.6912442396313364
22/feb/2017
13.02
0.01
0.07686395080707148
21/feb/2017
13.01
0
0
20/feb/2017
13.01
-0.01
-0.07680491551459294
17/feb/2017
13.02
0.07
0.5405405405405406
16/feb/2017
12.95
0.09
0.6998444790046656
15/feb/2017
12.86
0.03
0.2338269680436477
14/feb/2017
12.83
-0.02
-0.1556420233463035
13/feb/2017
12.85
0.04
0.312256049960968
10/feb/2017
12.81
0.01
0.078125
09/feb/2017
12.8
0.03
0.23492560689115113
08/feb/2017
12.77
0.04
0.31421838177533384
07/feb/2017
12.73
0.01
0.07861635220125786
06/feb/2017
12.72
0.01
0.07867820613690008
03/feb/2017
12.71
0.05
0.3949447077409163
02/feb/2017
12.66
-0.05
-0.3933910306845004
01/feb/2017
12.71
-0.02
-0.15710919088766692
31/jan/2017
12.73
0
0
30/jan/2017
12.73
-0.07
-0.546875
27/jan/2017
12.8
-0.02
-0.15600624024961
26/jan/2017
12.82
-0.02
-0.1557632398753894
25/jan/2017
12.84
0.11
0.8641005498821681
24/jan/2017
12.73
0.03
0.23622047244094488
23/jan/2017
12.7
0.01
0.07880220646178093
20/jan/2017
12.69
0.02
0.15785319652722968
19/jan/2017
12.67
-0.01
-0.07886435331230283
18/jan/2017
12.68
0.01
0.07892659826361484
17/jan/2017
12.67
0
0
16/jan/2017
12.67
-0.01
-0.07886435331230283
13/jan/2017
12.68
0.01
0.07892659826361484
12/jan/2017
12.67
-0.01
-0.07886435331230283
11/jan/2017
12.68
-0.01
-0.07880220646178093
10/jan/2017
12.69
0.01
0.07886435331230283
09/jan/2017
12.68
-0.02
-0.15748031496062992
06/jan/2017
12.7
0.01
0.07880220646178093
05/jan/2017
12.69
0.08
0.63441712926249
04/jan/2017
12.61
0.07
0.5582137161084529
03/jan/2017
12.54
-0.02
-0.1592356687898089
02/jan/2017
12.56
0
0
30/dec/2016
12.56
0.01
0.0796812749003984
29/dec/2016
12.55
0.03
0.23961661341853036
28/dec/2016
12.52
-0.05
-0.39777247414478917
27/dec/2016
12.57
0.03
0.23923444976076555
23/dec/2016
12.54
0.03
0.23980815347721823
22/dec/2016
12.51
-0.06
-0.477326968973747
21/dec/2016
12.57
0.02
0.1593625498007968
20/dec/2016
12.55
-0.01
-0.07961783439490445
19/dec/2016
12.56
0.01
0.0796812749003984
16/dec/2016
12.55
0.01
0.07974481658692185
15/dec/2016
12.54
-0.14
-1.1041009463722398
14/dec/2016
12.68
0.01
0.07892659826361484
13/dec/2016
12.67
0.11
0.8757961783439491
12/dec/2016
12.56
0.06
0.48
09/dec/2016
12.5
0.12
0.9693053311793215
08/dec/2016
12.38
0.07
0.5686433793663688
07/dec/2016
12.31
0.01
0.08130081300813008
06/dec/2016
12.3
-0.01
-0.08123476848090982
05/dec/2016
12.31
0.08
0.6541291905151267
02/dec/2016
12.23
0.01
0.08183306055646482
01/dec/2016
12.22
-0.13
-1.0526315789473684
30/nov/2016
12.35
0
0
29/nov/2016
12.35
-0.02
-0.16168148746968472
28/nov/2016
12.37
-0.03
-0.24193548387096775
25/nov/2016
12.4
0.08
0.6493506493506493
24/nov/2016
12.32
0.06
0.4893964110929853
23/nov/2016
12.26
-0.06
-0.487012987012987
22/nov/2016
12.32
0.03
0.24410089503661514
21/nov/2016
12.29
0.01
0.08143322475570032
18/nov/2016
12.28
-0.02
-0.16260162601626016
17/nov/2016
12.3
0.02
0.16286644951140064
16/nov/2016
12.28
0.03
0.24489795918367346
15/nov/2016
12.25
0.02
0.1635322976287817
14/nov/2016
12.23
-0.06
-0.4882017900732303
11/nov/2016
12.29
-0.02
-0.16246953696181965
10/nov/2016
12.31
-0.07
-0.5654281098546042
09/nov/2016
12.38
0.04
0.3241491085899514
08/nov/2016
12.34
0.04
0.3252032520325203
07/nov/2016
12.3
0.08
0.6546644844517185
04/nov/2016
12.22
-0.08
-0.6504065040650406
03/nov/2016
12.3
-0.01
-0.08123476848090982
02/nov/2016
12.31
-0.07
-0.5654281098546042
31/okt/2016
12.38
-0.03
-0.24174053182917002
28/okt/2016
12.41
-0.07
-0.5608974358974359
27/okt/2016
12.48
0.02
0.16051364365971107
26/okt/2016
12.46
-0.06
-0.4792332268370607
25/okt/2016
12.52
-0.03
-0.23904382470119523
24/okt/2016
12.55
0.04
0.31974420463629094
21/okt/2016
12.51
-0.05
-0.3980891719745223
20/okt/2016
12.56
0.03
0.23942537909018355
19/okt/2016
12.53
-0.03
-0.23885350318471338
18/okt/2016
12.56
0.04
0.3194888178913738
17/okt/2016
12.52
-0.08
-0.6349206349206349
14/okt/2016
12.6
0.13
1.0425020048115476
13/okt/2016
12.47
-0.12
-0.9531374106433678
12/okt/2016
12.59
-0.08
-0.6314127861089187
11/okt/2016
12.67
-0.07
-0.5494505494505495
10/okt/2016
12.74
0.02
0.15723270440251572
07/okt/2016
12.72
-0.06
-0.4694835680751174
06/okt/2016
12.78
-0.06
-0.4672897196261682
05/okt/2016
12.84
-0.07
-0.5422153369481022
04/okt/2016
12.91
0.04
0.3108003108003108
03/okt/2016
12.87
0
0
30/sep/2016
12.87
-0.15
-1.152073732718894
29/sep/2016
13.02
0.01
0.07686395080707148
28/sep/2016
13.01
0.07
0.5409582689335394
27/sep/2016
12.94
0
0
26/sep/2016
12.94
-0.12
-0.9188361408882083
23/sep/2016
13.06
-0.06
-0.4573170731707317
22/sep/2016
13.12
0.17
1.3127413127413128
21/sep/2016
12.95
0
0
20/sep/2016
12.95
0.03
0.23219814241486067
19/sep/2016
12.92
0.08
0.6230529595015576
16/sep/2016
12.84
0.03
0.234192037470726
15/sep/2016
12.81
-0.02
-0.1558846453624318
14/sep/2016
12.83
-0.05
-0.38819875776397517
13/sep/2016
12.88
0.01
0.0777000777000777
12/sep/2016
12.87
-0.13
-1
09/sep/2016
13
-0.18
-1.3657056145675266
08/sep/2016
13.18
-0.03
-0.22710068130204392
07/sep/2016
13.21
0.01
0.07575757575757576
06/sep/2016
13.2
0.01
0.0758150113722517
05/sep/2016
13.19
0
0
02/sep/2016
13.19
0.16
1.2279355333844972
01/sep/2016
13.03
0
0
31/aug/2016
13.03
-0.12
-0.9125475285171103
30/aug/2016
13.15
0.01
0.076103500761035
29/aug/2016
13.14
-0.04
-0.30349013657056145
26/aug/2016
13.18
0
0
25/aug/2016
13.18
-0.04
-0.30257186081694404
24/aug/2016
13.22
-0.03
-0.22641509433962265
23/aug/2016
13.25
0.08
0.6074411541381929
22/aug/2016
13.17
0.04
0.30464584920030463
19/aug/2016
13.13
-0.07
-0.5303030303030303
18/aug/2016
13.2
0.04
0.303951367781155
17/aug/2016
13.16
-0.04
-0.30303030303030304
16/aug/2016
13.2
0
0
12/aug/2016
13.2
0.01
0.0758150113722517
11/aug/2016
13.19
0.05
0.380517503805175
10/aug/2016
13.14
0.04
0.3053435114503817
09/aug/2016
13.1
0.04
0.30627871362940273
08/aug/2016
13.06
-0.01
-0.07651109410864575
05/aug/2016
13.07
0.05
0.38402457757296465
04/aug/2016
13.02
0.02
0.15384615384615385
03/aug/2016
13
-0.1
-0.7633587786259542
02/aug/2016
13.1
-0.02
-0.1524390243902439
01/aug/2016
13.12
0.05
0.38255547054322875
29/jul/2016
13.07
-0.02
-0.15278838808250572
28/jul/2016
13.09
0.04
0.3065134099616858
27/jul/2016
13.05
0.01
0.07668711656441718
26/jul/2016
13.04
0.05
0.3849114703618168
25/jul/2016
12.99
0.01
0.07704160246533127
22/jul/2016
12.98
0
0
21/jul/2016
12.98
0.01
0.07710100231303008
20/jul/2016
12.97
0.04
0.30935808197989173
19/jul/2016
12.93
-0.06
-0.4618937644341801
18/jul/2016
12.99
-0.02
-0.15372790161414296
15/jul/2016
13.01
0
0
14/jul/2016
13.01
0.07
0.5409582689335394
13/jul/2016
12.94
0.03
0.23237800154918667
12/jul/2016
12.91
0.05
0.38880248833592534
11/jul/2016
12.86
0.1
0.7836990595611285
08/jul/2016
12.76
-0.02
-0.1564945226917058
07/jul/2016
12.78
0.17
1.3481363996827915
06/jul/2016
12.61
-0.11
-0.8647798742138365
05/jul/2016
12.72
-0.09
-0.702576112412178
04/jul/2016
12.81
0.03
0.2347417840375587
01/jul/2016
12.78
0.19
1.5091342335186657
30/jun/2016
12.59
0.08
0.6394884092725819
29/jun/2016
12.51
0.21
1.7073170731707317
28/jun/2016
12.3
0.18
1.4851485148514851
27/jun/2016
12.12
-0.31
-2.49396621078037
24/jun/2016
12.43
-0.29
-2.279874213836478
22/jun/2016
12.72
0.07
0.5533596837944664
21/jun/2016
12.65
-0.02
-0.15785319652722968
20/jun/2016
12.67
0.26
2.09508460918614
17/jun/2016
12.41
0.16
1.3061224489795917
16/jun/2016
12.25
-0.18
-1.4481094127111827
15/jun/2016
12.43
0.07
0.5663430420711975
14/jun/2016
12.36
-0.16
-1.2779552715654952
13/jun/2016
12.52
-0.09
-0.7137192704203014
10/jun/2016
12.61
-0.13
-1.0204081632653061
09/jun/2016
12.74
-0.08
-0.62402496099844
08/jun/2016
12.82
0.02
0.15625
07/jun/2016
12.8
0.05
0.39215686274509803
06/jun/2016
12.75
0.1
0.7905138339920948
03/jun/2016
12.65
0.08
0.6364359586316627
02/jun/2016
12.57
0
0
01/jun/2016
12.57
-0.08
-0.6324110671936759
31/mei/2016
12.65
-0.03
-0.23659305993690852
30/mei/2016
12.68
0.01
0.07892659826361484
27/mei/2016
12.67
0.04
0.3167062549485352
26/mei/2016
12.63
0.01
0.07923930269413629
25/mei/2016
12.62
0.14
1.1217948717948718
24/mei/2016
12.48
0.11
0.889248181083266
23/mei/2016
12.37
-0.02
-0.16142050040355124
20/mei/2016
12.39
0.13
1.0603588907014683
19/mei/2016
12.26
-0.11
-0.889248181083266
18/mei/2016
12.37
-0.05
-0.4025764895330113
17/mei/2016
12.42
-0.03
-0.24096385542168675
13/mei/2016
12.45
-0.1
-0.796812749003984
12/mei/2016
12.55
-0.01
-0.07961783439490445
11/mei/2016
12.56
0.03
0.23942537909018355
10/mei/2016
12.53
0.06
0.48115477145148355
09/mei/2016
12.47
0.11
0.889967637540453
06/mei/2016
12.36
-0.03
-0.24213075060532688
04/mei/2016
12.39
-0.13
-1.038338658146965
03/mei/2016
12.52
-0.08
-0.6349206349206349
02/mei/2016
12.6
0.05
0.398406374501992
29/apr/2016
12.55
-0.12
-0.9471191791633781
28/apr/2016
12.67
-0.02
-0.15760441292356187
27/apr/2016
12.69
-0.07
-0.54858934169279
26/apr/2016
12.76
0.08
0.6309148264984227
25/apr/2016
12.68
0
0
22/apr/2016
12.68
-0.05
-0.3927729772191673
21/apr/2016
12.73
-0.11
-0.8566978193146417
20/apr/2016
12.84
-0.04
-0.3105590062111801
19/apr/2016
12.88
0.16
1.2578616352201257
18/apr/2016
12.72
0
0
15/apr/2016
12.72
0.02
0.15748031496062992
14/apr/2016
12.7
0.03
0.23677979479084452
13/apr/2016
12.67
0.13
1.036682615629984
12/apr/2016
12.54
-0.1
-0.7911392405063291
11/apr/2016
12.64
0.05
0.3971405877680699
08/apr/2016
12.59
0.03
0.23885350318471338
07/apr/2016
12.56
0.06
0.48
06/apr/2016
12.5
0.02
0.16025641025641027
05/apr/2016
12.48
-0.14
-1.109350237717908
04/apr/2016
12.62
0.16
1.2841091492776886
01/apr/2016
12.46
-0.14
-1.1111111111111112
31/mrt/2016
12.6
-0.06
-0.47393364928909953
30/mrt/2016
12.66
0.22
1.7684887459807075
29/mrt/2016
12.44
0.03
0.24174053182917002
24/mrt/2016
12.41
-0.08
-0.6405124099279423
23/mrt/2016
12.49
0.01
0.08012820512820513
22/mrt/2016
12.48
-0.02
-0.16
21/mrt/2016
12.5
-0.06
-0.47770700636942676
18/mrt/2016
12.56
0.04
0.3194888178913738
17/mrt/2016
12.52
0.18
1.4586709886547813
16/mrt/2016
12.34
-0.03
-0.2425222312045271
15/mrt/2016
12.37
-0.06
-0.4827031375703942
14/mrt/2016
12.43
0.01
0.08051529790660225
11/mrt/2016
12.42
0.03
0.24213075060532688
10/mrt/2016
12.39
0.1
0.8136696501220505
09/mrt/2016
12.29
0.07
0.5728314238952537
08/mrt/2016
12.22
0.05
0.4108463434675431
07/mrt/2016
12.17
-0.06
-0.49059689288634506
04/mrt/2016
12.23
0.05
0.41050903119868637
03/mrt/2016
12.18
0.04
0.32948929159802304
02/mrt/2016
12.14
0.07
0.579950289975145
01/mrt/2016
12.07
0.03
0.24916943521594684
29/feb/2016
12.04
-0.14
-1.1494252873563218
26/feb/2016
12.18
0.1
0.8278145695364238
25/feb/2016
12.08
0.21
1.7691659646166806
24/feb/2016
11.87
-0.23
-1.9008264462809918
23/feb/2016
12.1
-0.03
-0.247320692497939
22/feb/2016
12.13
0.13
1.0833333333333333
19/feb/2016
12
-0.09
-0.7444168734491315
18/feb/2016
12.09
0.07
0.5823627287853578
17/feb/2016
12.02
0.13
1.0933557611438183
16/feb/2016
11.89
-0.02
-0.16792611251049538
15/feb/2016
11.91
0.2
1.7079419299743808
12/feb/2016
11.71
0.03
0.2568493150684932
11/feb/2016
11.68
-0.16
-1.3513513513513513
10/feb/2016
11.84
0.09
0.7659574468085106
09/feb/2016
11.75
0.02
0.17050298380221654
08/feb/2016
11.73
-0.18
-1.5113350125944585
05/feb/2016
11.91
-0.05
-0.4180602006688963
04/feb/2016
11.96
-0.08
-0.6644518272425249
03/feb/2016
12.04
0.03
0.2497918401332223
02/feb/2016
12.01
-0.01
-0.08319467554076539
01/feb/2016
12.02
0.03
0.25020850708924103
29/jan/2016
11.99
0.09
0.7563025210084033
28/jan/2016
11.9
0.03
0.2527379949452401
27/jan/2016
11.87
0.11
0.935374149659864
26/jan/2016
11.76
0.01
0.0851063829787234
25/jan/2016
11.75
0.02
0.17050298380221654
22/jan/2016
11.73
0.31
2.714535901926445
21/jan/2016
11.42
-0.02
-0.17482517482517482
20/jan/2016
11.44
-0.21
-1.8025751072961373
19/jan/2016
11.65
0.09
0.7785467128027682
18/jan/2016
11.56
0.01
0.08658008658008658
15/jan/2016
11.55
-0.09
-0.7731958762886598
14/jan/2016
11.64
-0.28
-2.348993288590604
13/jan/2016
11.92
0.04
0.3367003367003367
12/jan/2016
11.88
0.06
0.5076142131979695
11/jan/2016
11.82
-0.12
-1.0050251256281406
08/jan/2016
11.94
-0.03
-0.2506265664160401
07/jan/2016
11.97
-0.14
-1.1560693641618498
06/jan/2016
12.11
-0.09
-0.7377049180327869
05/jan/2016
12.2
0.02
0.16420361247947454
04/jan/2016
12.18
-0.28
-2.247191011235955
31/dec/2015
12.46
-0.15
-1.189532117367169
30/dec/2015
12.61
-0.01
-0.07923930269413629
29/dec/2015
12.62
0.1
0.7987220447284346
28/dec/2015
12.52
0.03
0.2401921537229784
23/dec/2015
12.49
0.2
1.627339300244101
22/dec/2015
12.29
-0.04
-0.32441200324412
21/dec/2015
12.33
0.01
0.08116883116883117
18/dec/2015
12.32
-0.19
-1.518784972022382
17/dec/2015
12.51
0.05
0.4012841091492777
16/dec/2015
12.46
0.04
0.322061191626409
15/dec/2015
12.42
0.16
1.3050570962479608
14/dec/2015
12.26
-0.03
-0.24410089503661514
11/dec/2015
12.29
-0.14
-1.1263073209975865
10/dec/2015
12.43
-0.08
-0.6394884092725819
09/dec/2015
12.51
0.03
0.2403846153846154
08/dec/2015
12.48
-0.19
-1.499605367008682
07/dec/2015
12.67
0.05
0.39619651347068147
04/dec/2015
12.62
-0.01
-0.0791765637371338
03/dec/2015
12.63
-0.09
-0.7075471698113207
02/dec/2015
12.72
0.01
0.07867820613690008
01/dec/2015
12.71
0.04
0.31570639305445936
30/nov/2015
12.67
-0.04
-0.3147128245476003
27/nov/2015
12.71
-0.01
-0.07861635220125786
26/nov/2015
12.72
0.04
0.31545741324921134
25/nov/2015
12.68
0.09
0.7148530579825259
24/nov/2015
12.59
-0.09
-0.7097791798107256
23/nov/2015
12.68
-0.11
-0.8600469116497264
20/nov/2015
12.79
0.08
0.6294256490952006
19/nov/2015
12.71
0.12
0.9531374106433678
18/nov/2015
12.59
0
0
17/nov/2015
12.59
0.18
1.4504431909750202
16/nov/2015
12.41
0
0
13/nov/2015
12.41
-0.12
-0.9577015163607342
12/nov/2015
12.53
-0.1
-0.7917656373713381
11/nov/2015
12.63
0.07
0.5573248407643312
10/nov/2015
12.56
-0.03
-0.23828435266084194
09/nov/2015
12.59
-0.08
-0.6314127861089187
06/nov/2015
12.67
-0.14
-1.092896174863388
05/nov/2015
12.81
0.02
0.1563721657544957
04/nov/2015
12.79
0.05
0.3924646781789639
03/nov/2015
12.74
-0.05
-0.39093041438623927
02/nov/2015
12.79
-0.01
-0.078125
30/okt/2015
12.8
0.02
0.1564945226917058
29/okt/2015
12.78
-0.08
-0.6220839813374806
28/okt/2015
12.86
0.09
0.7047768206734534
27/okt/2015
12.77
-0.07
-0.5451713395638629
26/okt/2015
12.84
0
0
23/okt/2015
12.84
0.18
1.4218009478672986
22/okt/2015
12.66
0.06
0.47619047619047616
21/okt/2015
12.6
0.04
0.3184713375796178
20/okt/2015
12.56
-0.01
-0.07955449482895784
19/okt/2015
12.57
0.01
0.07961783439490445
16/okt/2015
12.56
0.12
0.9646302250803859
15/okt/2015
12.44
0.04
0.3225806451612903
14/okt/2015
12.4
0.02
0.16155088852988692
13/okt/2015
12.38
-0.06
-0.48231511254019294
12/okt/2015
12.44
0
0
09/okt/2015
12.44
0.17
1.3854930725346373
08/okt/2015
12.27
-0.01
-0.08143322475570032
07/okt/2015
12.28
0.04
0.32679738562091504
06/okt/2015
12.24
0.12
0.9900990099009901
05/okt/2015
12.12
0.35
2.9736618521665252
02/okt/2015
11.77
-0.08
-0.6751054852320675
01/okt/2015
11.85
-0.01
-0.08431703204047218
30/sep/2015
11.86
0.09
0.7646559048428208
29/sep/2015
11.77
-0.1
-0.8424599831508003
28/sep/2015
11.87
-0.15
-1.2479201331114809
25/sep/2015
12.02
0.19
1.606086221470837
24/sep/2015
11.83
-0.1
-0.8382229673093042
23/sep/2015
11.93
-0.03
-0.2508361204013378
22/sep/2015
11.96
-0.21
-1.7255546425636812
21/sep/2015
12.17
0.02
0.1646090534979424
18/sep/2015
12.15
-0.12
-0.9779951100244498
17/sep/2015
12.27
0.05
0.40916530278232405
16/sep/2015
12.22
0.18
1.495016611295681
15/sep/2015
12.04
0.04
0.3333333333333333
14/sep/2015
12
0.01
0.08340283569641367
11/sep/2015
11.99
-0.01
-0.08333333333333333
10/sep/2015
12
-0.2
-1.639344262295082
09/sep/2015
12.2
0.17
1.4131338320864506
08/sep/2015
12.03
0.16
1.3479359730412805
07/sep/2015
11.87
-0.01
-0.08417508417508418
04/sep/2015
11.88
-0.17
-1.4107883817427387
03/sep/2015
12.05
0.14
1.1754827875734677
02/sep/2015
11.91
0.04
0.33698399326032014
01/sep/2015
11.87
-0.24
-1.981833195706028
31/aug/2015
12.11
-0.09
-0.7377049180327869
28/aug/2015
12.2
0.09
0.7431874483897605
27/aug/2015
12.11
0.18
1.5088013411567478
26/aug/2015
11.93
-0.19
-1.5676567656765676
25/aug/2015
12.12
0.28
2.364864864864865
24/aug/2015
11.84
-0.61
-4.899598393574297
21/aug/2015
12.45
-0.15
-1.1904761904761905
20/aug/2015
12.6
-0.09
-0.7092198581560284
19/aug/2015
12.69
-0.12
-0.936768149882904
18/aug/2015
12.81
0.06
0.47058823529411764
17/aug/2015
12.75
-0.07
-0.5460218408736349
14/aug/2015
12.82
0.03
0.23455824863174354
13/aug/2015
12.79
0.06
0.4713275726630008
12/aug/2015
12.73
-0.14
-1.0878010878010878
11/aug/2015
12.87
-0.06
-0.46403712296983757
10/aug/2015
12.93
0.08
0.622568093385214
07/aug/2015
12.85
-0.1
-0.7722007722007722
06/aug/2015
12.95
-0.02
-0.15420200462606015
05/aug/2015
12.97
0.05
0.38699690402476783
04/aug/2015
12.92
-0.02
-0.1545595054095827
03/aug/2015
12.94
0
0
31/jul/2015
12.94
0.08
0.6220839813374806
30/jul/2015
12.86
-0.02
-0.15527950310559005
29/jul/2015
12.88
0.14
1.098901098901099
28/jul/2015
12.74
0.01
0.07855459544383346
27/jul/2015
12.73
-0.14
-1.0878010878010878
24/jul/2015
12.87
-0.04
-0.30983733539891556
23/jul/2015
12.91
-0.02
-0.15467904098994587
22/jul/2015
12.93
-0.07
-0.5384615384615384
21/jul/2015
13
-0.01
-0.07686395080707148
20/jul/2015
13.01
-0.01
-0.07680491551459294
17/jul/2015
13.02
-0.03
-0.22988505747126436
16/jul/2015
13.05
0.12
0.9280742459396751
15/jul/2015
12.93
0.01
0.07739938080495357
14/jul/2015
12.92
0.05
0.3885003885003885
13/jul/2015
12.87
0.07
0.546875
10/jul/2015
12.8
0.14
1.1058451816745656
09/jul/2015
12.66
0.11
0.8764940239043825
08/jul/2015
12.55
0.01
0.07974481658692185
07/jul/2015
12.54
-0.02
-0.1592356687898089
06/jul/2015
12.56
-0.06
-0.4754358161648177
03/jul/2015
12.62
-0.05
-0.39463299131807417
02/jul/2015
12.67
-0.01
-0.07886435331230283
01/jul/2015
12.68
0.04
0.31645569620253167
30/jun/2015
12.64
-0.16
-1.25
29/jun/2015
12.8
-0.17
-1.3107170393215113
26/jun/2015
12.97
-0.01
-0.07704160246533127
25/jun/2015
12.98
-0.06
-0.4601226993865031
24/jun/2015
13.04
-0.02
-0.15313935681470137
22/jun/2015
13.06
0.1
0.7716049382716049
19/jun/2015
12.96
0.02
0.1545595054095827
18/jun/2015
12.94
0.11
0.857365549493375
17/jun/2015
12.83
0.04
0.3127443315089914
16/jun/2015
12.79
0.06
0.4713275726630008
15/jun/2015
12.73
-0.11
-0.8566978193146417
12/jun/2015
12.84
-0.12
-0.9259259259259259
11/jun/2015
12.96
0.07
0.5430566330488751
10/jun/2015
12.89
0.16
1.2568735271013354
09/jun/2015
12.73
-0.04
-0.31323414252153486
08/jun/2015
12.77
0.01
0.07836990595611286
05/jun/2015
12.76
-0.24
-1.8461538461538463
04/jun/2015
13
-0.02
-0.15360983102918588
03/jun/2015
13.02
0.08
0.6182380216383307
02/jun/2015
12.94
-0.04
-0.3081664098613251
01/jun/2015
12.98
-0.1
-0.764525993883792
29/mei/2015
13.08
-0.04
-0.3048780487804878
28/mei/2015
13.12
-0.01
-0.07616146230007616
27/mei/2015
13.13
0.03
0.22900763358778625
26/mei/2015
13.1
-0.15
-1.1320754716981132
22/mei/2015
13.25
-0.02
-0.15071590052750566
21/mei/2015
13.27
0.04
0.30234315948601664
20/mei/2015
13.23
0.01
0.07564296520423601
19/mei/2015
13.22
-0.02
-0.1510574018126888
18/mei/2015
13.24
-0.02
-0.15082956259426847
15/mei/2015
13.26
0.08
0.6069802731411229
13/mei/2015
13.18
0.1
0.764525993883792
12/mei/2015
13.08
-0.13
-0.9841029523088569
11/mei/2015
13.21
0
0
08/mei/2015
13.21
0.27
2.0865533230293662
07/mei/2015
12.94
-0.07
-0.5380476556495004
06/mei/2015
13.01
-0.04
-0.3065134099616858
05/mei/2015
13.05
-0.06
-0.4576659038901602
04/mei/2015
13.11
0.07
0.5368098159509203
30/apr/2015
13.04
-0.15
-1.1372251705837755
29/apr/2015
13.19
0
0
28/apr/2015
13.19
-0.11
-0.8270676691729323
27/apr/2015
13.3
0.11
0.8339651250947687
24/apr/2015
13.19
0.09
0.6870229007633588
23/apr/2015
13.1
0.04
0.30627871362940273
22/apr/2015
13.06
0
0
21/apr/2015
13.06
0.02
0.15337423312883436
20/apr/2015
13.04
0.06
0.4622496147919877
17/apr/2015
12.98
-0.06
-0.4601226993865031
16/apr/2015
13.04
0.01
0.07674597083653108
15/apr/2015
13.03
0.09
0.6955177743431221
14/apr/2015
12.94
-0.02
-0.15432098765432098
13/apr/2015
12.96
0.02
0.1545595054095827
10/apr/2015
12.94
0.05
0.3878975950349108
09/apr/2015
12.89
-0.02
-0.15491866769945778
08/apr/2015
12.91
0.01
0.07751937984496124
07/apr/2015
12.9
0.14
1.09717868338558
02/apr/2015
12.76
0.16
1.2698412698412698
01/apr/2015
12.6
-0.01
-0.07930214115781126
31/mrt/2015
12.61
-0.19
-1.484375
30/mrt/2015
12.8
0.05
0.39215686274509803
27/mrt/2015
12.75
0.04
0.3147128245476003
26/mrt/2015
12.71
-0.21
-1.6253869969040247
25/mrt/2015
12.92
-0.04
-0.30864197530864196
24/mrt/2015
12.96
0.01
0.07722007722007722
23/mrt/2015
12.95
0.12
0.9353078721745908
20/mrt/2015
12.83
0.12
0.9441384736428009
19/mrt/2015
12.71
0.09
0.7131537242472267
18/mrt/2015
12.62
0.05
0.39777247414478917
17/mrt/2015
12.57
-0.02
-0.15885623510722796
16/mrt/2015
12.59
0.15
1.2057877813504823
13/mrt/2015
12.44
-0.12
-0.9554140127388535
12/mrt/2015
12.56
0.1
0.8025682182985554
11/mrt/2015
12.46
-0.14
-1.1111111111111112
10/mrt/2015
12.6
-0.16
-1.2539184952978057
09/mrt/2015
12.76
-0.12
-0.9316770186335404
06/mrt/2015
12.88
-0.16
-1.2269938650306749
05/mrt/2015
13.04
0.06
0.4622496147919877
04/mrt/2015
12.98
-0.14
-1.0670731707317074
03/mrt/2015
13.12
-0.02
-0.15220700152207
02/mrt/2015
13.14
-0.02
-0.1519756838905775
27/feb/2015
13.16
0
0
26/feb/2015
13.16
0
0
25/feb/2015
13.16
0.05
0.38138825324180015
24/feb/2015
13.11
-0.01
-0.07621951219512195
23/feb/2015
13.12
0.14
1.078582434514638
20/feb/2015
12.98
-0.06
-0.4601226993865031
19/feb/2015
13.04
0.05
0.3849114703618168
18/feb/2015
12.99
0
0
17/feb/2015
12.99
0
0
16/feb/2015
12.99
0
0
13/feb/2015
12.99
0.07
0.541795665634675
12/feb/2015
12.92
0.1
0.7800312012480499
11/feb/2015
12.82
-0.03
-0.23346303501945526
10/feb/2015
12.85
0.03
0.23400936037441497
09/feb/2015
12.82
-0.04
-0.3110419906687403
06/feb/2015
12.86
-0.02
-0.15527950310559005
05/feb/2015
12.88
0.04
0.3115264797507788
04/feb/2015
12.84
0.02
0.15600624024961
03/feb/2015
12.82
0.19
1.5043547110055424
02/feb/2015
12.63
-0.09
-0.7075471698113207
30/jan/2015
12.72
-0.07
-0.547302580140735
29/jan/2015
12.79
-0.12
-0.9295120061967467
28/jan/2015
12.91
0.02
0.1551590380139643
27/jan/2015
12.89
-0.01
-0.07751937984496124
26/jan/2015
12.9
-0.03
-0.23201856148491878
23/jan/2015
12.93
0.07
0.5443234836702955
22/jan/2015
12.86
0.02
0.1557632398753894
21/jan/2015
12.84
0.02
0.15600624024961
20/jan/2015
12.82
-0.01
-0.0779423226812159
19/jan/2015
12.83
0.13
1.0236220472440944
16/jan/2015
12.7
0.04
0.315955766192733
15/jan/2015
12.66
0.1
0.7961783439490446
14/jan/2015
12.56
-0.19
-1.4901960784313726
13/jan/2015
12.75
0.15
1.1904761904761905
12/jan/2015
12.6
-0.03
-0.2375296912114014
09/jan/2015
12.63
-0.01
-0.07911392405063292
08/jan/2015
12.64
0.19
1.5261044176706828
07/jan/2015
12.45
-0.02
-0.16038492381716118
06/jan/2015
12.47
-0.03
-0.24
05/jan/2015
12.5
-0.21
-1.6522423288749017
02/jan/2015
12.71
-0.1
-0.78064012490242
31/dec/2014
12.81
-0.07
-0.5434782608695652
30/dec/2014
12.88
-0.05
-0.3866976024748647
29/dec/2014
12.93
--
--
23/dec/2014
12.9
0.01
0.07757951900698215
22/dec/2014
12.89
0.05
0.3894080996884735
19/dec/2014
12.84
0.08
0.6269592476489029
18/dec/2014
12.76
0.25
1.9984012789768186
17/dec/2014
12.51
0.04
0.32076984763432237
16/dec/2014
12.47
-0.19
-1.5007898894154819
15/dec/2014
12.66
-0.16
-1.24804992199688
12/dec/2014
12.82
-0.07
-0.5430566330488751
11/dec/2014
12.89
-0.05
-0.38639876352395675
10/dec/2014
12.94
-0.03
-0.2313030069390902
09/dec/2014
12.97
-0.12
-0.9167303284950343
08/dec/2014
13.09
-0.02
-0.15255530129672007
05/dec/2014
13.11
-0.02
-0.15232292460015232
04/dec/2014
13.13
-0.04
-0.30372057706909644
03/dec/2014
13.17
-0.03
-0.22727272727272727
02/dec/2014
13.2
-0.05
-0.37735849056603776
01/dec/2014
13.25
-0.02
-0.15071590052750566
28/nov/2014
13.27
-0.03
-0.22556390977443608
27/nov/2014
13.3
0.03
0.22607385079125847
26/nov/2014
13.27
0.01
0.07541478129713423
25/nov/2014
13.26
0.01
0.07547169811320754
24/nov/2014
13.25
-0.03
-0.22590361445783133
21/nov/2014
13.28
0.12
0.9118541033434651
20/nov/2014
13.16
-0.01
-0.07593014426727411
19/nov/2014
13.17
0.01
0.07598784194528875
18/nov/2014
13.16
0.12
0.9202453987730062
17/nov/2014
13.04
-0.01
-0.07662835249042145
14/nov/2014
13.05
-0.07
-0.5335365853658537
13/nov/2014
13.12
0.07
0.5363984674329502
12/nov/2014
13.05
-0.02
-0.1530221882172915
11/nov/2014
13.07
0.05
0.38402457757296465
10/nov/2014
13.02
0.07
0.5405405405405406
07/nov/2014
12.95
-0.08
-0.6139677666922486
06/nov/2014
13.03
0.02
0.15372790161414296
05/nov/2014
13.01
0.06
0.46332046332046334
04/nov/2014
12.95
0.05
0.3875968992248062
03/nov/2014
12.9
-0.05
-0.3861003861003861
31/okt/2014
12.95
0.08
0.6216006216006216
30/okt/2014
12.87
-0.03
-0.23255813953488372
29/okt/2014
12.9
0.09
0.702576112412178
28/okt/2014
12.81
0.03
0.2347417840375587
27/okt/2014
12.78
0.04
0.3139717425431711
24/okt/2014
12.74
0.04
0.31496062992125984
23/okt/2014
12.7
0.01
0.07880220646178093
22/okt/2014
12.69
0.09
0.7142857142857143
21/okt/2014
12.6
0.08
0.6389776357827476
20/okt/2014
12.52
0.09
0.7240547063555913
17/okt/2014
12.43
0.16
1.3039934800325998
16/okt/2014
12.27
-0.13
-1.0483870967741935
15/okt/2014
12.4
-0.11
-0.8792965627498002
14/okt/2014
12.51
-0.11
-0.8716323296354992
13/okt/2014
12.62
-0.07
-0.5516154452324665
10/okt/2014
12.69
-0.18
-1.3986013986013985
09/okt/2014
12.87
0.12
0.9411764705882353
08/okt/2014
12.75
-0.09
-0.7009345794392523
07/okt/2014
12.84
-0.09
-0.6960556844547564
06/okt/2014
12.93
0.1
0.779423226812159
03/okt/2014
12.83
-0.03
-0.2332814930015552
02/okt/2014
12.86
-0.1
-0.7716049382716049
01/okt/2014
12.96
-0.05
-0.3843197540353574
30/sep/2014
13.01
0
0
29/sep/2014
13.01
-0.05
-0.38284839203675347
26/sep/2014
13.06
-0.09
-0.6844106463878327
25/sep/2014
13.15
-0.03
-0.2276176024279211
24/sep/2014
13.18
-0.06
-0.45317220543806647
23/sep/2014
13.24
-0.09
-0.6751687921980495
22/sep/2014
13.33
-0.05
-0.37369207772795215
19/sep/2014
13.38
0.04
0.29985007496251875
18/sep/2014
13.34
-0.01
-0.0749063670411985
17/sep/2014
13.35
0.07
0.5271084337349398
16/sep/2014
13.28
0.02
0.15082956259426847
15/sep/2014
13.26
0.01
0.07547169811320754
12/sep/2014
13.25
0
0
11/sep/2014
13.25
0.02
0.15117157974300832
10/sep/2014
13.23
-0.01
-0.0755287009063444
09/sep/2014
13.24
-0.07
-0.5259203606311045
08/sep/2014
13.31
-0.03
-0.22488755622188905
05/sep/2014
13.34
-0.08
-0.5961251862891207
04/sep/2014
13.42
0
0
03/sep/2014
13.42
0.08
0.5997001499250375
02/sep/2014
13.34
-0.02
-0.1497005988023952
01/sep/2014
13.36
0.04
0.3003003003003003
29/aug/2014
13.32
-0.02
-0.14992503748125938
28/aug/2014
13.34
0
0
27/aug/2014
13.34
-0.01
-0.0749063670411985
26/aug/2014
13.35
0.06
0.45146726862302483
25/aug/2014
13.29
0.01
0.07530120481927711
22/aug/2014
13.28
-0.01
-0.07524454477050414
21/aug/2014
13.29
0.05
0.3776435045317221
20/aug/2014
13.24
-0.01
-0.07547169811320754
19/aug/2014
13.25
0.03
0.22692889561270801
18/aug/2014
13.22
0.09
0.6854531607006854
14/aug/2014
13.13
0.05
0.382262996941896
13/aug/2014
13.08
0.03
0.22988505747126436
12/aug/2014
13.05
-0.02
-0.1530221882172915
11/aug/2014
13.07
0.16
1.2393493415956622
08/aug/2014
12.91
-0.14
-1.0727969348659003
07/aug/2014
13.05
0.04
0.3074558032282859
06/aug/2014
13.01
-0.09
-0.6870229007633588
05/aug/2014
13.1
0.01
0.07639419404125286
04/aug/2014
13.09
-0.03
-0.22865853658536586
01/aug/2014
13.12
-0.12
-0.9063444108761329
31/jul/2014
13.24
-0.14
-1.046337817638266
30/jul/2014
13.38
-0.11
-0.815418828762046
29/jul/2014
13.49
0.06
0.4467609828741623
28/jul/2014
13.43
-0.07
-0.5185185185185185
25/jul/2014
13.5
-0.05
-0.36900369003690037
24/jul/2014
13.55
-0.01
-0.07374631268436578
23/jul/2014
13.56
-0.03
-0.22075055187637968
22/jul/2014
13.59
0.05
0.36927621861152143
21/jul/2014
13.54
-0.01
-0.07380073800738007
18/jul/2014
13.55
-0.07
-0.5139500734214391
17/jul/2014
13.62
0.02
0.14705882352941177
16/jul/2014
13.6
-0.01
-0.07347538574577517
15/jul/2014
13.61
-0.06
-0.4389173372348208
14/jul/2014
13.67
0.1
0.7369196757553427
11/jul/2014
13.57
0.03
0.22156573116691286
10/jul/2014
13.54
-0.06
-0.4411764705882353
09/jul/2014
13.6
-0.03
-0.22010271460014674
08/jul/2014
13.63
-0.07
-0.5109489051094891
07/jul/2014
13.7
-0.05
-0.36363636363636365
04/jul/2014
13.75
0.03
0.21865889212827988
03/jul/2014
13.72
0.08
0.5865102639296188
02/jul/2014
13.64
0.01
0.07336757153338225
01/jul/2014
13.63
0.03
0.22058823529411764
30/jun/2014
13.6
0
0
27/jun/2014
13.6
0.06
0.4431314623338257
26/jun/2014
13.54
-0.09
-0.6603081438004402
25/jun/2014
13.63
-0.06
-0.4382761139517896
24/jun/2014
13.69
-0.07
-0.5087209302325582
20/jun/2014
13.76
0.02
0.14556040756914118
19/jun/2014
13.74
0.12
0.8810572687224669
18/jun/2014
13.62
0.05
0.36845983787767134
17/jun/2014
13.57
0
0
16/jun/2014
13.57
0.04
0.29563932002956395
13/jun/2014
13.53
-0.03
-0.22123893805309736
12/jun/2014
13.56
0
0
11/jun/2014
13.56
0.01
0.07380073800738007
10/jun/2014
13.55
0.04
0.29607698001480387
06/jun/2014
13.51
0.04
0.2969561989606533
05/jun/2014
13.47
0.01
0.07429420505200594
04/jun/2014
13.46
-0.02
-0.14836795252225518
03/jun/2014
13.48
-0.04
-0.2958579881656805
02/jun/2014
13.52
0.02
0.14814814814814814
30/mei/2014
13.5
0.02
0.14836795252225518
28/mei/2014
13.48
-0.05
-0.36954915003695493
27/mei/2014
13.53
0
0
26/mei/2014
13.53
0.04
0.2965159377316531
23/mei/2014
13.49
-0.03
-0.22189349112426035
22/mei/2014
13.52
0.06
0.4457652303120357
21/mei/2014
13.46
0.01
0.07434944237918216
20/mei/2014
13.45
-0.04
-0.2965159377316531
19/mei/2014
13.49
-0.01
-0.07407407407407407
16/mei/2014
13.5
0.04
0.2971768202080238
15/mei/2014
13.46
-0.03
-0.2223869532987398
14/mei/2014
13.49
0.03
0.22288261515601784
13/mei/2014
13.46
0.01
0.07434944237918216
12/mei/2014
13.45
0.09
0.6736526946107785
09/mei/2014
13.36
-0.06
-0.44709388971684055
08/mei/2014
13.42
0.07
0.5243445692883895
07/mei/2014
13.35
0.03
0.22522522522522523
06/mei/2014
13.32
0.05
0.37678975131876413
05/mei/2014
13.27
-0.06
-0.450112528132033
02/mei/2014
13.33
-0.03
-0.2245508982035928
30/apr/2014
13.36
-0.03
-0.22404779686333084
29/apr/2014
13.39
0.08
0.6010518407212622
28/apr/2014
13.31
0.08
0.6046863189720333
25/apr/2014
13.23
0.01
0.07564296520423601
24/apr/2014
13.22
-0.06
-0.45180722891566266
23/apr/2014
13.28
-0.02
-0.15037593984962405
22/apr/2014
13.3
0.12
0.9104704097116844
17/apr/2014
13.18
0.01
0.07593014426727411
16/apr/2014
13.17
0.03
0.228310502283105
15/apr/2014
13.14
0.08
0.6125574272588055
14/apr/2014
13.06
0.03
0.23023791250959325
11/apr/2014
13.03
-0.19
-1.4372163388804842
10/apr/2014
13.22
0.09
0.6854531607006854
09/apr/2014
13.13
0.07
0.5359877488514548
08/apr/2014
13.06
0.01
0.07662835249042145
07/apr/2014
13.05
-0.08
-0.6092916984006093
04/apr/2014
13.13
0.03
0.22900763358778625
03/apr/2014
13.1
0
0
02/apr/2014
13.1
-0.01
-0.07627765064836003
01/apr/2014
13.11
0
0
31/mrt/2014
13.22
0.15
1.1476664116296864
28/mrt/2014
13.07
0.09
0.6933744221879815
27/mrt/2014
12.98
-0.02
-0.15384615384615385
26/mrt/2014
13
0.1
0.7751937984496124
25/mrt/2014
12.9
0.1
0.78125
24/mrt/2014
12.8
-0.08
-0.6211180124223602
21/mrt/2014
12.88
0.14
1.098901098901099
20/mrt/2014
12.74
-0.15
-1.1636927851047323
19/mrt/2014
12.89
0.04
0.311284046692607
18/mrt/2014
12.85
0.07
0.5477308294209703
17/mrt/2014
12.78
0.08
0.6299212598425197
14/mrt/2014
12.7
-0.12
-0.9360374414976599
13/mrt/2014
12.82
-0.02
-0.1557632398753894
12/mrt/2014
12.84
-0.11
-0.8494208494208494
11/mrt/2014
12.95
0.07
0.5434782608695652
10/mrt/2014
12.88
-0.08
-0.6172839506172839
07/mrt/2014
12.96
-0.04
-0.3076923076923077
06/mrt/2014
13
0.05
0.3861003861003861
05/mrt/2014
12.95
-0.01
-0.07716049382716049
04/mrt/2014
12.96
0.18
1.408450704225352
03/mrt/2014
12.78
-0.13
-1.0069713400464757
28/feb/2014
12.91
0.1
0.78064012490242
27/feb/2014
12.81
0
0
26/feb/2014
12.81
-0.02
-0.1558846453624318
25/feb/2014
12.83
0.01
0.078003120124805
24/feb/2014
12.82
0
0
21/feb/2014
12.82
0.12
0.9448818897637795
20/feb/2014
12.7
-0.04
-0.3139717425431711
19/feb/2014
12.74
-0.01
-0.0784313725490196
18/feb/2014
12.75
0.01
0.07849293563579278
17/feb/2014
12.74
0.09
0.7114624505928854
14/feb/2014
12.65
0.07
0.5564387917329093
13/feb/2014
12.58
-0.01
-0.07942811755361398
12/feb/2014
12.59
0.08
0.6394884092725819
11/feb/2014
12.51
0.07
0.5627009646302251
10/feb/2014
12.44
0.07
0.5658852061438965
07/feb/2014
12.37
0.13
1.0620915032679739
06/feb/2014
12.24
0.1
0.8237232289950577
05/feb/2014
12.14
-0.05
-0.41017227235438886
04/feb/2014
12.19
-0.14
-1.1354420113544201
03/feb/2014
12.33
0.05
0.40716612377850164
31/jan/2014
12.28
-0.13
-1.04754230459307
30/jan/2014
12.41
0
0
29/jan/2014
12.41
-0.13
-1.036682615629984
28/jan/2014
12.54
-0.03
-0.2386634844868735
27/jan/2014
12.57
-0.12
-0.9456264775413712
24/jan/2014
12.69
-0.1
-0.7818608287724785
23/jan/2014
12.79
-0.05
-0.3894080996884735
22/jan/2014
12.84
0
0
21/jan/2014
12.84
0.07
0.548159749412686
20/jan/2014
12.77
0.01
0.07836990595611286
17/jan/2014
12.76
-0.02
-0.1564945226917058
16/jan/2014
12.78
0.09
0.7092198581560284
15/jan/2014
12.69
0.04
0.31620553359683795
14/jan/2014
12.65
-0.02
-0.15785319652722968
13/jan/2014
12.67
-0.04
-0.3147128245476003
10/jan/2014
12.71
0.03
0.23659305993690852
09/jan/2014
12.68
-0.04
-0.31446540880503143
08/jan/2014
12.72
-0.1
-0.7800312012480499
07/jan/2014
12.82
0.02
0.15625
06/jan/2014
12.8
-0.02
-0.15600624024961
03/jan/2014
12.82
-0.01
-0.0779423226812159
02/jan/2014
12.83
-0.12
-0.9266409266409267
31/dec/2013
12.95
0.02
0.15467904098994587
30/dec/2013
12.93
-0.03
-0.23148148148148148
27/dec/2013
12.96
0.21
1.6470588235294117
23/dec/2013
12.75
0.04
0.3147128245476003
20/dec/2013
12.71
0.07
0.5537974683544303
19/dec/2013
12.64
0.08
0.6369426751592356
18/dec/2013
12.56
0.05
0.3996802557953637
17/dec/2013
12.51
-0.07
-0.5564387917329093
16/dec/2013
12.58
0.1
0.8012820512820513
13/dec/2013
12.48
-0.11
-0.8737092930897538
12/dec/2013
12.59
-0.11
-0.8661417322834646
11/dec/2013
12.7
-0.05
-0.39215686274509803
10/dec/2013
12.75
-0.03
-0.2347417840375587
09/dec/2013
12.78
0.06
0.4716981132075472
06/dec/2013
12.72
0.06
0.47393364928909953
05/dec/2013
12.66
0
0
04/dec/2013
12.66
-0.12
-0.9389671361502347
03/dec/2013
12.78
-0.04
-0.31201248049922
02/dec/2013
12.82
-0.08
-0.6201550387596899
29/nov/2013
12.9
-0.02
-0.15479876160990713
28/nov/2013
12.92
0.01
0.07745933384972889
27/nov/2013
12.91
0.01
0.07751937984496124
26/nov/2013
12.9
-0.05
-0.3861003861003861
25/nov/2013
12.95
0.05
0.3875968992248062
22/nov/2013
12.9
0.01
0.07757951900698215
21/nov/2013
12.89
-0.09
-0.6933744221879815
20/nov/2013
12.98
0.03
0.23166023166023167
19/nov/2013
12.95
-0.05
-0.38461538461538464
18/nov/2013
13
0.05
0.3861003861003861
15/nov/2013
12.95
0.07
0.5434782608695652
14/nov/2013
12.88
0.15
1.178318931657502
13/nov/2013
12.73
-0.07
-0.546875
12/nov/2013
12.8
-0.02
-0.15600624024961
11/nov/2013
12.82
0.11
0.8654602675059009
08/nov/2013
12.71
-0.15
-1.166407465007776
07/nov/2013
12.86
-0.06
-0.46439628482972134
06/nov/2013
12.92
0.13
1.016419077404222
05/nov/2013
12.79
-0.03
-0.23400936037441497
04/nov/2013
12.82
0
0
31/okt/2013
12.82
-0.12
-0.9273570324574961
30/okt/2013
12.94
0.05
0.3878975950349108
29/okt/2013
12.89
0.03
0.2332814930015552
28/okt/2013
12.86
0.04
0.31201248049922
25/okt/2013
12.82
0.03
0.23455824863174354
24/okt/2013
12.79
0.04
0.3137254901960784
23/okt/2013
12.75
-0.04
-0.3127443315089914
22/okt/2013
12.79
0.13
1.0268562401263823
21/okt/2013
12.66
0.02
0.15822784810126583
18/okt/2013
12.64
0.07
0.5568814638027049
17/okt/2013
12.57
0.1
0.8019246190858059
16/okt/2013
12.47
0.04
0.32180209171359614
15/okt/2013
12.43
0.03
0.24193548387096775
14/okt/2013
12.4
0
0
11/okt/2013
12.4
0.1
0.8130081300813008
10/okt/2013
12.3
0.08
0.6546644844517185
09/okt/2013
12.22
-0.11
-0.8921330089213301
08/okt/2013
12.33
-0.02
-0.16194331983805668
07/okt/2013
12.35
-0.07
-0.5636070853462157
04/okt/2013
12.42
-0.05
-0.40096230954290296
03/okt/2013
12.47
0.03
0.24115755627009647
02/okt/2013
12.44
-0.04
-0.32051282051282054
01/okt/2013
12.48
-0.02
-0.16
30/sep/2013
12.5
-0.08
-0.6359300476947536
27/sep/2013
12.58
-0.04
-0.31695721077654515
26/sep/2013
12.62
0.05
0.39777247414478917
25/sep/2013
12.57
-0.01
-0.0794912559618442
24/sep/2013
12.58
-0.06
-0.47468354430379744
23/sep/2013
12.64
-0.08
-0.6289308176100629
20/sep/2013
12.72
-0.03
-0.23529411764705882
19/sep/2013
12.75
0.23
1.8370607028753994
18/sep/2013
12.52
0
0
17/sep/2013
12.52
-0.01
-0.07980845969672785
16/sep/2013
12.53
0.13
1.0483870967741935
13/sep/2013
12.4
0.01
0.08071025020177562
12/sep/2013
12.39
0.02
0.16168148746968472
11/sep/2013
12.37
0.06
0.487408610885459
10/sep/2013
12.31
0.11
0.9016393442622951
09/sep/2013
12.2
0.08
0.6600660066006601
06/sep/2013
12.12
-0.01
-0.08244023083264633
05/sep/2013
12.13
0.08
0.6639004149377593
04/sep/2013
12.05
-0.05
-0.4132231404958678
03/sep/2013
12.1
0
0
02/sep/2013
12.1
0.08
0.6655574043261231
30/aug/2013
12.02
-0.06
-0.4966887417218543
29/aug/2013
12.08
0.02
0.16583747927031509
28/aug/2013
12.06
-0.1
-0.8223684210526315
27/aug/2013
12.16
-0.09
-0.7346938775510204
26/aug/2013
12.25
0.03
0.24549918166939444
23/aug/2013
12.22
0.08
0.6589785831960461
22/aug/2013
12.14
-0.02
-0.16447368421052633
21/aug/2013
12.16
-0.05
-0.4095004095004095
20/aug/2013
12.21
-0.03
-0.24509803921568626
19/aug/2013
12.24
-0.02
-0.1631321370309951
16/aug/2013
12.26
-0.13
-1.0492332526230832
14/aug/2013
12.39
0.05
0.4051863857374392
13/aug/2013
12.34
-0.01
-0.08097165991902834
12/aug/2013
12.35
-0.05
-0.4032258064516129
09/aug/2013
12.4
0.02
0.16155088852988692
08/aug/2013
12.38
0.05
0.40551500405515006
07/aug/2013
12.33
-0.05
-0.40387722132471726
06/aug/2013
12.38
0.03
0.242914979757085
05/aug/2013
12.35
0.01
0.08103727714748785
02/aug/2013
12.34
0.02
0.16233766233766234
01/aug/2013
12.32
0.04
0.3257328990228013
31/jul/2013
12.28
-0.07
-0.5668016194331984
30/jul/2013
12.35
0.03
0.2435064935064935
29/jul/2013
12.32
-0.01
-0.08110300081103
26/jul/2013
12.33
0
0
25/jul/2013
12.33
-0.04
-0.32336297493936944
24/jul/2013
12.37
-0.01
-0.08077544426494346
23/jul/2013
12.38
0.01
0.08084074373484236
22/jul/2013
12.37
0.05
0.40584415584415584
19/jul/2013
12.32
-0.03
-0.242914979757085
18/jul/2013
12.35
-0.02
-0.16168148746968472
17/jul/2013
12.37
0.04
0.32441200324412
16/jul/2013
12.33
0
0
15/jul/2013
12.33
0
0
12/jul/2013
12.33
0.01
0.08116883116883117
11/jul/2013
12.32
0.18
1.4827018121911038
10/jul/2013
12.14
0
0
09/jul/2013
12.14
0.06
0.4966887417218543
08/jul/2013
12.08
0.09
0.7506255212677231
05/jul/2013
11.99
-0.04
-0.3325020781379884
04/jul/2013
12.03
0.15
1.2626262626262625
03/jul/2013
11.88
-0.09
-0.7518796992481203
02/jul/2013
11.97
-0.01
-0.08347245409015025
01/jul/2013
11.98
0.08
0.6722689075630253
28/jun/2013
11.9
-0.1
-0.8333333333333334
27/jun/2013
12
0.13
1.0951979780960404
26/jun/2013
11.87
0.12
1.0212765957446808
25/jun/2013
11.75
0.09
0.7718696397941681
24/jun/2013
11.66
-0.2
-1.6863406408094435
21/jun/2013
11.86
-0.1
-0.8361204013377926
20/jun/2013
11.96
-0.36
-2.9220779220779223
19/jun/2013
12.32
0.02
0.16260162601626016
18/jun/2013
12.3
-0.05
-0.4048582995951417
17/jun/2013
12.35
0.09
0.734094616639478
14/jun/2013
12.26
0.12
0.9884678747940692
13/jun/2013
12.14
-0.11
-0.8979591836734694
12/jun/2013
12.25
0.1
0.823045267489712
11/jun/2013
12.15
-0.08
-0.6541291905151267
10/jun/2013
12.23
0.03
0.2459016393442623
07/jun/2013
12.2
0.12
0.9933774834437086
06/jun/2013
12.08
-0.08
-0.6578947368421053
05/jun/2013
12.16
-0.14
-1.1382113821138211
04/jun/2013
12.3
0.14
1.1513157894736843
03/jun/2013
12.16
-0.14
-1.1382113821138211
31/mei/2013
12.3
-0.12
-0.966183574879227
30/mei/2013
12.42
-0.03
-0.24096385542168675
29/mei/2013
12.45
-0.2
-1.5810276679841897
28/mei/2013
12.65
0.13
1.038338658146965
27/mei/2013
12.52
0.04
0.32051282051282054
24/mei/2013
12.48
0.01
0.08019246190858059
23/mei/2013
12.47
-0.23
-1.811023622047244
22/mei/2013
12.7
0.09
0.7137192704203014
21/mei/2013
12.61
0.06
0.47808764940239046
17/mei/2013
12.55
-0.05
-0.3968253968253968
16/mei/2013
12.6
0.05
0.398406374501992
15/mei/2013
12.55
0.05
0.4
14/mei/2013
12.5
0.04
0.32102728731942215
13/mei/2013
12.46
-0.02
-0.16025641025641027
10/mei/2013
12.48
-0.03
-0.23980815347721823
08/mei/2013
12.51
0.06
0.4819277108433735
07/mei/2013
12.45
0.04
0.32232070910556004
06/mei/2013
12.41
-0.04
-0.321285140562249
03/mei/2013
12.45
0.08
0.6467259498787389
02/mei/2013
12.37
-0.02
-0.16142050040355124
30/apr/2013
12.39
-0.03
-0.24154589371980675
29/apr/2013
12.42
0.07
0.5668016194331984
26/apr/2013
12.35
0.02
0.16
25/apr/2013
12.33
0.04
0.33
24/apr/2013
12.29
0.06
0.49
23/apr/2013
12.23
0.1
0.82
22/apr/2013
12.13
0.03
0.25
19/apr/2013
12.1
0.04
0.33
18/apr/2013
12.06
-0.06
-0.5
17/apr/2013
12.12
-0.09
-0.74
16/apr/2013
12.21
-0.02
-0.16
15/apr/2013
12.23
-0.02
-0.16
12/apr/2013
12.25
-0.02
-0.16
11/apr/2013
12.27
0.09
0.74
10/apr/2013
12.18
0.12
1
09/apr/2013
12.06
0.03
0.25
08/apr/2013
12.03
0.07
0.59
05/apr/2013
11.96
-0.15
-1.24
04/apr/2013
12.11
-0.11
-0.9
03/apr/2013
12.22
0.01
0.08
02/apr/2013
12.21
0.08
0.66
28/mrt/2013
12.13
0.07
0.58
27/mrt/2013
12.06
-0.03
-0.25
26/mrt/2013
12.09
0.02
0.17
25/mrt/2013
12.07
-0.02
-0.17
22/mrt/2013
12.09
0.07
0.58
21/mrt/2013
12.02
-0.07
-0.58
20/mrt/2013
12.09
0.04
0.33
19/mrt/2013
12.05
0.02
0.17
18/mrt/2013
12.03
-0.05
-0.41
15/mrt/2013
12.08
0.04
0.33
14/mrt/2013
12.04
0.06
0.5
13/mrt/2013
11.98
-0.07
-0.58
12/mrt/2013
12.05
0.03
0.25
11/mrt/2013
12.02
0.04
0.33
08/mrt/2013
11.98
-0.01
-0.08
07/mrt/2013
11.99
0.01
0.08
06/mrt/2013
11.98
0.01
0.08
05/mrt/2013
11.97
0.15
1.27
04/mrt/2013
11.82
0.05
0.42
01/mrt/2013
11.77
-0.07
-0.59
28/feb/2013
11.84
0.08
0.68
27/feb/2013
11.76
-0.03
-0.25
26/feb/2013
11.79
-0.13
-1.09
25/feb/2013
11.92
0.08
0.68
22/feb/2013
11.84
0.05
0.42
21/feb/2013
11.79
-0.17
-1.42
20/feb/2013
11.96
0.04
0.34
19/feb/2013
11.92
0.08
0.68
18/feb/2013
11.84
-0.02
-0.17
15/feb/2013
11.86
0.04
0.34
14/feb/2013
11.82
-0.04
-0.34
13/feb/2013
11.86
0.06
0.51
12/feb/2013
11.8
0.02
0.17
11/feb/2013
11.78
-0.01
-0.08
08/feb/2013
11.79
0.04
0.34
07/feb/2013
11.75
-0.03
-0.25
06/feb/2013
11.78
-0.04
-0.34
05/feb/2013
11.82
0.01
0.08
04/feb/2013
11.81
-0.07
-0.59
01/feb/2013
11.88
0.02
0.17
31/jan/2013
11.86
-0.03
-0.25
30/jan/2013
11.89
0.02
0.17
29/jan/2013
11.87
0.06
0.51
28/jan/2013
11.81
0
0
25/jan/2013
11.81
0.06
0.51
24/jan/2013
11.75
0.04
0.3415883859948762
23/jan/2013
11.71
0.05
0.4288164665523156
22/jan/2013
11.66
0.01
0.09
21/jan/2013
11.65
0.01
0.09
18/jan/2013
11.64
0.04
0.3448275862068966
17/jan/2013
11.6
0.04
0.3460207612456747
16/jan/2013
11.56
0
0
15/jan/2013
11.56
0
0
14/jan/2013
11.56
0
0
11/jan/2013
11.56
0.01
0.08658008658008658
10/jan/2013
11.55
0.06
0.5221932114882507
09/jan/2013
11.49
0
0
08/jan/2013
11.49
-0.01
-0.08695652173913043
07/jan/2013
11.5
-0.03
-0.26019080659150046
04/jan/2013
11.53
0.04
0.34812880765883375
03/jan/2013
11.49
-0.01
-0.08695652173913043
02/jan/2013
11.5
0.22
1.950354609929078
01/jan/2013
11.81
0.53
4.698581560283688
31/dec/2012
11.28
-0.07
-0.6167400881057269
28/dec/2012
11.35
-0.06
-0.5258545135845749
27/dec/2012
11.41
--
--
21/dec/2012
11.42
-0.05
-0.43591979075850046
20/dec/2012
11.47
-0.07
-0.6065857885615251
19/dec/2012
11.54
0.07
0.6102877070619006
18/dec/2012
11.47
0.01
0.08726003490401396
17/dec/2012
11.46
0.02
0.17482517482517482
14/dec/2012
11.44
-0.04
-0.34843205574912894
13/dec/2012
11.48
-0.01
-0.08703220191470844
12/dec/2012
11.49
0.01
0.08710801393728224
11/dec/2012
11.48
0.04
0.34965034965034963
10/dec/2012
11.44
0.07
0.6156552330694811
07/dec/2012
11.37
-0.02
-0.17559262510974538
06/dec/2012
11.39
0.03
0.2640845070422535
05/dec/2012
11.36
-0.01
-0.09
04/dec/2012
11.37
-0.01
-0.09
03/dec/2012
11.38
-1123.26
-99
30/nov/2012
11.35
-0.01
-0.09
29/nov/2012
11.36
0.17
1.52
28/nov/2012
11.19
-0.06
-0.53
27/nov/2012
11.25
0.02
0.18
26/nov/2012
11.23
0
0
23/nov/2012
11.23
0.07
0.63
22/nov/2012
11.16
0.06
0.54
21/nov/2012
11.1
0.06
0.54
20/nov/2012
11.04
0.02
0.18
19/nov/2012
11.02
0.16
1.47
16/nov/2012
10.86
-0.04
-0.37
15/nov/2012
10.9
-0.13
-1.18
14/nov/2012
11.03
0.01
0.09
13/nov/2012
11.02
-0.05
-0.45
12/nov/2012
11.07
0.01
0.09
09/nov/2012
11.06
-0.07
-0.63
08/nov/2012
11.13
-0.06
-0.54
07/nov/2012
11.19
-0.06
-0.53
06/nov/2012
11.25
0.08
0.72
05/nov/2012
11.17
-0.07
-0.62
02/nov/2012
11.24
-1110.29
-99
31/okt/2012
11.22
-0.02
-0.18
26/okt/2012
11.24
-0.03
-0.27
25/okt/2012
11.27
0.04
0.36
24/okt/2012
11.23
0.02
0.18
23/okt/2012
11.21
-0.16
-1.41
22/okt/2012
11.37
-0.06
-0.52
19/okt/2012
11.43
-0.05
-0.44
18/okt/2012
11.48
-0.02
-0.17
17/okt/2012
11.5
0.05
0.44
16/okt/2012
11.45
0.12
1.06
15/okt/2012
11.33
-0.02
-0.18
12/okt/2012
11.35
0.01
0.09
11/okt/2012
11.34
-0.01
-0.09
10/okt/2012
11.35
-0.08
-0.7
09/okt/2012
11.43
-0.04
-0.35
08/okt/2012
11.47
-0.08
-0.69
05/okt/2012
11.55
0.09
0.79
04/okt/2012
11.46
0.07
0.61
03/okt/2012
11.39
-0.05
-0.44
02/okt/2012
11.44
0.05
0.44
01/okt/2012
11.39
-1121.76
-98.99
28/sep/2012
11.33
-0.09
-0.79
27/sep/2012
11.42
-0.02
-0.17
26/sep/2012
11.44
-0.11
-0.95
25/sep/2012
11.55
0.06
0.52
24/sep/2012
11.49
-0.07
-0.61
21/sep/2012
11.56
0.09
0.78
20/sep/2012
11.47
-0.02
-0.17
19/sep/2012
11.49
0.02
0.17
18/sep/2012
11.47
0.01
0.09
17/sep/2012
11.46
-0.02
-0.17
14/sep/2012
11.48
0.14
1.23
13/sep/2012
11.34
-0.01
-0.09
12/sep/2012
11.35
0.01
0.09
11/sep/2012
11.34
0.06
0.53
10/sep/2012
11.28
-0.05
-0.44130626654898497
07/sep/2012
11.33
0.06
0.5323868677905945
06/sep/2012
11.27
0.09
0.8050089445438283
05/sep/2012
11.18
-0.04
-0.35650623885918004
04/sep/2012
11.22
-0.05
-0.44365572315882873
03/sep/2012
11.27
-0.03
-0.26548672566371684
31/aug/2012
11.3
0.02
0.18
30/aug/2012
11.28
-0.04
-0.35335689045936397
29/aug/2012
11.32
0.01
0.08841732979664015
28/aug/2012
11.31
-0.03
-0.26455026455026454
27/aug/2012
11.34
0.06
0.5319148936170213
24/aug/2012
11.28
-0.02
-0.17699115044247787
23/aug/2012
11.3
-0.03
-0.264783759929391
22/aug/2012
11.33
-0.09
-0.7880910683012259
21/aug/2012
11.42
0.05
0.4397537379067722
20/aug/2012
11.37
-0.01
-0.08787346221441125
17/aug/2012
11.38
0.03
0.2643171806167401
16/aug/2012
11.35
-0.02
-0.1759014951627089
14/aug/2012
11.37
0.02
0.1762114537444934
13/aug/2012
11.35
0.05
0.4424778761061947
10/aug/2012
11.3
-0.04
-0.3527336860670194
09/aug/2012
11.34
0.02
0.17667844522968199
08/aug/2012
11.32
-0.07
-0.6145741878841089
07/aug/2012
11.39
-0.01
-0.08771929824561403
06/aug/2012
11.4
0.06
0.5291005291005291
03/aug/2012
11.34
0.14
1.25
02/aug/2012
11.2
-0.06
-0.5328596802841918
01/aug/2012
11.26
0.01
0.08888888888888889
31/jul/2012
11.25
0.04
0.36
30/jul/2012
11.21
0.05
0.44802867383512546
27/jul/2012
11.16
0.11
0.995475113122172
26/jul/2012
11.05
0.17
1.5625
25/jul/2012
10.88
-0.05
-0.45745654162854527
24/jul/2012
10.93
0.01
0.09157509157509157
23/jul/2012
10.92
-0.22
-1.9748653500897666
20/jul/2012
11.14
-0.06
-0.5357142857142857
19/jul/2012
11.2
0.08
0.7194244604316546
18/jul/2012
11.12
0.06
0.5424954792043399
17/jul/2012
11.06
0.04
0.3629764065335753
16/jul/2012
11.02
0.02
0.18181818181818182
13/jul/2012
11
0.1
0.9174311926605505
12/jul/2012
10.9
-0.1
-0.9090909090909091
11/jul/2012
11
-0.04
-0.36231884057971014
10/jul/2012
11.04
0.06
0.546448087431694
09/jul/2012
10.98
-0.03
-0.2724795640326976
06/jul/2012
11.01
-0.03
-0.2717391304347826
05/jul/2012
11.04
-0.08
-0.7194244604316546
04/jul/2012
11.12
0.04
0.36101083032490977
03/jul/2012
11.08
0.07
0.6357856494096276
02/jul/2012
11.01
0.06
0.547945205479452
29/jun/2012
10.95
0.22
2.05
28/jun/2012
10.73
-0.03
-0.2788104089219331
27/jun/2012
10.76
0.06
0.5607476635514018
26/jun/2012
10.7
0.02
0.18726591760299627
25/jun/2012
10.68
-0.09
-0.8356545961002786
22/jun/2012
10.77
-0.09
-0.8287292817679558
21/jun/2012
10.86
0.01
0.09216589861751152
20/jun/2012
10.85
0.03
0.27726432532347506
19/jun/2012
10.82
0.09
0.8387698042870456
18/jun/2012
10.73
0.02
0.18674136321195145
15/jun/2012
10.71
0.1
0.942507068803016
14/jun/2012
10.61
0.04
0.3784295175023652
13/jun/2012
10.57
0.06
0.570884871550904
12/jun/2012
10.51
-0.03
-0.2846299810246679
11/jun/2012
10.54
0.1
0.9578544061302682
08/jun/2012
10.44
-0.08
-0.7604562737642585
07/jun/2012
10.52
0.15
1.446480231436837
06/jun/2012
10.37
0.12
1.170731707317073
05/jun/2012
10.25
-0.01
-0.09746588693957114
04/jun/2012
10.26
-0.04
-0.3883495145631068
01/jun/2012
10.3
-0.11
-1.0566762728146013
31/mei/2012
10.41
-0.06
-0.57
30/mei/2012
10.47
-0.11
-1.0396975425330812
29/mei/2012
10.58
0.03
0.2843601895734597
25/mei/2012
10.55
0.04
0.38058991436726924
24/mei/2012
10.51
-0.01
-0.09505703422053231
23/mei/2012
10.52
-0.09
-0.8482563619227145
22/mei/2012
10.61
0.06
0.5687203791469194
21/mei/2012
10.55
-0.03
-0.2835538752362949
18/mei/2012
10.58
-0.17
-1.5813953488372092
16/mei/2012
10.75
-0.05
-0.46296296296296297
15/mei/2012
10.8
0.01
0.09267840593141798
14/mei/2012
10.79
-0.12
-1.0999083409715857
11/mei/2012
10.91
-0.04
-0.365296803652968
10/mei/2012
10.95
0.06
0.5509641873278237
09/mei/2012
10.89
-0.12
-1.0899182561307903
08/mei/2012
11.01
-0.04
-0.36199095022624433
07/mei/2012
11.05
-0.09
-0.8078994614003591
04/mei/2012
11.14
-0.1
-0.8896797153024911
03/mei/2012
11.24
0.06
0.5366726296958855
02/mei/2012
11.18
0
0
30/apr/2012
11.18
-0.05
-0.45
27/apr/2012
11.23
0.13
1.1711711711711712
26/apr/2012
11.1
0.02
0.18050541516245489
25/apr/2012
11.08
0.04
0.36231884057971014
24/apr/2012
11.04
0.06
0.546448087431694
23/apr/2012
10.98
-0.13
-1.17011701170117
20/apr/2012
11.11
0.01
0.09009009009009009
19/apr/2012
11.1
0.03
0.27100271002710025
18/apr/2012
11.07
0.06
0.5449591280653951
17/apr/2012
11.01
0.07
0.6398537477148081
16/apr/2012
10.94
0.03
0.27497708524289644
13/apr/2012
10.91
-0.02
-0.18298261665141813
12/apr/2012
10.93
0.05
0.45955882352941174
11/apr/2012
10.88
-0.05
-0.45745654162854527
10/apr/2012
10.93
-0.07
-0.6363636363636364
05/apr/2012
11
-0.09
-0.8115419296663661
04/apr/2012
11.09
-0.16
-1.4222222222222223
03/apr/2012
11.25
0.07
0.6261180679785331
02/apr/2012
11.18
0.04
0.3590664272890485
30/mrt/2012
11.14
0.05
0.45
29/mrt/2012
11.09
-0.14
-1.2466607301869992
28/mrt/2012
11.23
-0.04
-0.354924578527063
27/mrt/2012
11.27
0.04
0.3561887800534283
26/mrt/2012
11.23
0.11
0.9892086330935251
23/mrt/2012
11.12
0
0
22/mrt/2012
11.12
-0.06
-0.5366726296958855
21/mrt/2012
11.18
-0.01
-0.08936550491510277
20/mrt/2012
11.19
-0.06
-0.5333333333333333
19/mrt/2012
11.25
0.01
0.08896797153024912
16/mrt/2012
11.24
0.07
0.6266786034019696
15/mrt/2012
11.17
-0.04
-0.3568242640499554
14/mrt/2012
11.21
0.05
0.44802867383512546
13/mrt/2012
11.16
0.07
0.6311992786293958
12/mrt/2012
11.09
0.01
0.09025270758122744
09/mrt/2012
11.08
0.01
0.09033423667570009
08/mrt/2012
11.07
0.13
1.1882998171846435
07/mrt/2012
10.94
-0.04
-0.36429872495446264
06/mrt/2012
10.98
-0.12
-1.0810810810810811
05/mrt/2012
11.1
0.01
0.09017132551848513
02/mrt/2012
11.09
-0.04
-0.35938903863432164
01/mrt/2012
11.13
-0.02
-0.17937219730941703
29/feb/2012
11.15
0.05
0.45
28/feb/2012
11.1
0.07
0.6346328195829556
27/feb/2012
11.03
-0.07
-0.6306306306306306
24/feb/2012
11.1
0.07
0.6346328195829556
23/feb/2012
11.03
-0.01
-0.09057971014492754
22/feb/2012
11.04
-0.02
-0.18083182640144665
21/feb/2012
11.06
0
0
20/feb/2012
11.06
0.02
0.18115942028985507
17/feb/2012
11.04
0.09
0.821917808219178
16/feb/2012
10.95
-0.01
-0.09124087591240876
15/feb/2012
10.96
0.02
0.18281535648994515
14/feb/2012
10.94
-0.02
-0.18248175182481752
13/feb/2012
10.96
0.08
0.7352941176470589
10/feb/2012
10.88
-0.1
-0.9107468123861566
09/feb/2012
10.98
0.01
0.09115770282588878
08/feb/2012
10.97
0.06
0.5499541704857929
07/feb/2012
10.91
0.01
0.09174311926605505
06/feb/2012
10.9
0
0
03/feb/2012
10.9
0.05
0.4608294930875576
02/feb/2012
10.85
0
0
01/feb/2012
10.85
--
--
BGF Global Equity Income Fund
Introductiedatum aandelenklasse
01-feb-2012
Einde maand
Rendement per maand
29/feb/2012
3.064501
31/mrt/2012
0.201797
30/apr/2012
0.650811
31/mei/2012
-6.596606
30/jun/2012
5.499519
31/jul/2012
3.03653
31/aug/2012
0.733333
30/sep/2012
0.553097
31/okt/2012
-0.684025
30/nov/2012
1.448307
31/dec/2012
-0.330397
31/jan/2013
5.429965
28/feb/2013
0.105396
31/mrt/2013
2.723818
30/apr/2013
2.411377
31/mei/2013
-0.464084
30/jun/2013
-2.987805
31/jul/2013
3.466387
31/aug/2013
-1.852606
30/sep/2013
4.263727
31/okt/2013
2.82
30/nov/2013
0.877535
31/dec/2013
0.639535
31/jan/2014
-4.92278
28/feb/2014
5.394951
31/mrt/2014
1.80093
30/apr/2014
2.154844
31/mei/2014
1.291168
30/jun/2014
0.981481
31/jul/2014
-2.408088
31/aug/2014
0.86858
30/sep/2014
-2.064565
31/okt/2014
-0.19216
30/nov/2014
2.740703
31/dec/2014
-3.204146
31/jan/2015
-0.430847
28/feb/2015
3.734277
31/mrt/2015
-3.917322
30/apr/2015
3.684393
31/mei/2015
0.575153
30/jun/2015
-3.09633
31/jul/2015
2.650316
31/aug/2015
-6.14374
30/sep/2015
-1.775392
31/okt/2015
8.220911
30/nov/2015
-0.742188
31/dec/2015
-1.381215
31/jan/2016
-3.491172
29/feb/2016
0.708924
31/mrt/2016
4.94186
30/apr/2016
-0.119048
31/mei/2016
1.075697
30/jun/2016
-0.197628
31/jul/2016
4.090548
31/aug/2016
-0.038256
30/sep/2016
-0.959325
31/okt/2016
-3.535354
30/nov/2016
0.040388
31/dec/2016
1.983806
31/jan/2017
1.612261
28/feb/2017
3.004713
31/mrt/2017
1.624618
30/apr/2017
1.37632
31/mei/2017
3.672632
30/jun/2017
0.883201
31/jul/2017
-1.128223
31/aug/2017
-0.054466
30/sep/2017
2.130371
31/okt/2017
0.446748
30/nov/2017
1.515692
31/dec/2017
2.130282
31/jan/2018
3.749136
28/feb/2018
-5.226969
31/mrt/2018
-3.481638
30/apr/2018
-0.755686
31/mei/2018
-1.653076
30/jun/2018
0.05291
31/jul/2018
4.674242
31/aug/2018
-0.312046
30/sep/2018
-0.094891
31/okt/2018
-4.271062
30/nov/2018
1.680737
31/dec/2018
-6.59349
31/jan/2019
4.463415
28/feb/2019
4.441842
31/mrt/2019
2.241379
30/apr/2019
1.169118
31/mei/2019
-4.526239
30/jun/2019
4.663093
31/jul/2019
1.093177
31/aug/2019
-2.409025
30/sep/2019
1.338818
31/okt/2019
1.843079
30/nov/2019
2.616618
31/dec/2019
2.770655
31/jan/2020
-0.771369
29/feb/2020
-11.383427
31/mrt/2020
-9.785374
30/apr/2020
8.21397
31/mei/2020
2.778689
30/jun/2020
0.552
31/jul/2020
5.339186
31/aug/2020
3.259878
30/sep/2020
-1.188192
31/okt/2020
-4.426966
30/nov/2020
13.514151
31/dec/2020
1.9375
31/jan/2021
-0.621585
28/feb/2021
1.026878
31/mrt/2021
4.370725
30/apr/2021
4.760184
31/mei/2021
2.353865
30/jun/2021
-0.156923
31/jul/2021
1.324892
31/aug/2021
0.455101
30/sep/2021
-3.202316
31/okt/2021
3.182965
30/nov/2021
-1.896446
31/dec/2021
4.383605
31/jan/2022
-4.321321
28/feb/2022
-0.437107
31/mrt/2022
1.268987
30/apr/2022
-4.004383
31/mei/2022
-1.173203
30/jun/2022
-8.545394
31/jul/2022
6.103849
31/aug/2022
-5.209191
30/sep/2022
-9.568528
31/okt/2022
6.113344
30/nov/2022
6.761579
31/dec/2022
-1.279401
31/jan/2023
6.298842
28/feb/2023
-1.497271
31/mrt/2023
1.66898
30/apr/2023
2.260602
31/mei/2023
-3.347855
30/jun/2023
3.964559
31/jul/2023
3.151373
31/aug/2023
-2.924528
30/sep/2023
-3.959033
31/okt/2023
-3.360196
30/nov/2023
8.070494
31/dec/2023
4.989892
31/jan/2024
0.646302
29/feb/2024
1.795775
Ex-datum
Totale uitkering
28/mrt/2024
0.0305
29/feb/2024
0.0305
31/jan/2024
0.0305
29/dec/2023
0.0305
30/nov/2023
0.0305
31/okt/2023
0.0305
29/sep/2023
0.0305
31/aug/2023
0.0305
31/jul/2023
0.0305
30/jun/2023
0.0305
31/mei/2023
0.0305
28/apr/2023
0.0305
31/mrt/2023
0.0305
28/feb/2023
0.0305
31/jan/2023
0.0305
30/dec/2022
0.0305
30/nov/2022
0.0305
31/okt/2022
0.0305
30/sep/2022
0.0305
31/aug/2022
0.0305
29/jul/2022
0.0305
30/jun/2022
0.0305
31/mei/2022
0.0305
29/apr/2022
0.0305
31/mrt/2022
0.0305
28/feb/2022
0.0305
31/jan/2022
0.0305
31/dec/2021
0.0305
30/nov/2021
0.0305
29/okt/2021
0.0345
30/sep/2021
0.0345
31/aug/2021
0.0345
30/jul/2021
0.0345
30/jun/2021
0.0345
31/mei/2021
0.0345
30/apr/2021
0.0345
31/mrt/2021
0.039
26/feb/2021
0.039
29/jan/2021
0.039
31/dec/2020
0.039
30/nov/2020
0.039
30/okt/2020
0.039
30/sep/2020
0.039
31/aug/2020
0.039
31/jul/2020
0.039
30/jun/2020
0.039
29/mei/2020
0.039
30/apr/2020
0.039
31/mrt/2020
0.039
28/feb/2020
0.039
31/jan/2020
0.039
31/dec/2019
0.039
29/nov/2019
0.039
31/okt/2019
0.039
30/sep/2019
0.039
30/aug/2019
0.039
31/jul/2019
0.039
28/jun/2019
0.039
31/mei/2019
0.039
30/apr/2019
0.039
29/mrt/2019
0.039
28/feb/2019
0.039
31/jan/2019
0.039
31/dec/2018
0.039
30/nov/2018
0.039
31/okt/2018
0.037
28/sep/2018
0.037
31/aug/2018
0.037
31/jul/2018
0.037
29/jun/2018
0.037
31/mei/2018
0.037
30/apr/2018
0.037
29/mrt/2018
0.037
28/feb/2018
0.037
31/jan/2018
0.0325
29/dec/2017
0.0325
30/nov/2017
0.0325
31/okt/2017
0.0325
29/sep/2017
0.0325
31/aug/2017
0.0325
31/jul/2017
0.0325
30/jun/2017
0.0325
31/mei/2017
0.0325
28/apr/2017
0.0325
31/mrt/2017
0.0325
28/feb/2017
0.0325
31/jan/2017
0.0325
30/dec/2016
0.035
30/nov/2016
0.035
31/okt/2016
0.035
30/sep/2016
0.035
31/aug/2016
0.035
29/jul/2016
0.035
30/jun/2016
0.035
31/mei/2016
0.035
29/apr/2016
0.035
31/mrt/2016
0.035
29/feb/2016
0.035
29/jan/2016
0.035
31/dec/2015
0.035
30/nov/2015
0.035
30/okt/2015
0.035
30/sep/2015
0.035
31/aug/2015
0.035
31/jul/2015
0.035
30/jun/2015
0.035
29/mei/2015
0.035
30/apr/2015
0.035
31/mrt/2015
0.035
27/feb/2015
0.035
30/jan/2015
0.035
31/dec/2014
0.035
28/nov/2014
0.035
31/okt/2014
0.035
30/sep/2014
0.035
29/aug/2014
0.035
31/jul/2014
0.0325
30/jun/2014
0.0325
30/mei/2014
0.0325
30/apr/2014
0.0325
31/mrt/2014
0.0325
28/feb/2014
0.0325
31/jan/2014
0.0325
31/dec/2013
0.0325
29/nov/2013
0.0325
31/okt/2013
0.0325
30/sep/2013
0.0325
30/aug/2013
0.0325
31/jul/2013
0.0325
28/jun/2013
0.0325
31/mei/2013
0.0325
30/apr/2013
0.0325
28/mrt/2013
0.0325
28/feb/2013
0.0325
31/jan/2013
0.0325
31/dec/2012
0.0325
30/nov/2012
0.0325
31/okt/2012
0.0325
28/sep/2012
0.0325
31/aug/2012
0.0325
31/jul/2012
0.0325
29/jun/2012
0.0325
31/mei/2012
0.032499