BGF European Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf Fondsomvang EUR 1.437.190.467 Introductiedatum 04/aug/2010 Introductie fonds 30/nov/1993 Valuta reeks GBP Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Europe Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,81% ISIN LU0204061864 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg GBP 5.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Europe Large-Cap Growth Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEUA4G SEDOL B4WZZY9 29-feb-2024 BGF European Fund Inception Date 04/aug/2010 Fund Holdings as of - Total Net Assets GBP 293.834,48 Number of Securities 33,00 Shares Outstanding 1.889,16 Naam Weging (%) NOVO NORDISK A/S 9.3668 LVMH MOET HENNESSY LOUIS VUITTON SE 6.5188 ASML HOLDING NV 4.9998 LINDE PLC 4.6923 RELX PLC 4.5807 MTU AERO ENGINES AG 4.4537 SCHNEIDER ELECTRIC SE 4.2521 FERRARI NV 3.9195 PARTNERS GROUP HOLDING AG 3.37 COMPAGNIE DE SAINT GOBAIN SA 3.2429 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 155.54 -0.33 -0.2117148906139732 26/mrt/2024 155.87 0.2 0.12847690627609687 25/mrt/2024 155.67 -0.03 -0.019267822736030827 22/mrt/2024 155.7 -0.27 -0.17311021350259664 21/mrt/2024 155.97 1.72 1.1150729335494327 20/mrt/2024 154.25 0.64 0.41663954169650413 19/mrt/2024 153.61 -0.54 -0.3503081414206941 18/mrt/2024 154.15 -0.57 -0.3684074457083764 15/mrt/2024 154.72 0.18 0.1164746991070273 14/mrt/2024 154.54 0.01 0.006471235358830001 13/mrt/2024 154.53 0.73 0.47464239271781533 12/mrt/2024 153.8 1.97 1.2975037871303432 11/mrt/2024 151.83 -1.67 -1.0879478827361564 08/mrt/2024 153.5 -1.41 -0.9102059260215609 07/mrt/2024 154.91 2.81 1.8474687705456936 06/mrt/2024 152.1 0.42 0.27689873417721517 05/mrt/2024 151.68 -1.05 -0.6874877234335102 04/mrt/2024 152.73 1.18 0.7786209171890465 01/mrt/2024 151.55 0.24 0.1586147643909854 29/feb/2024 151.31 0.43 0.2849946977730647 28/feb/2024 150.88 0.26 0.17261983800292127 27/feb/2024 150.62 -0.18 -0.11936339522546419 26/feb/2024 150.8 -0.06 -0.03977197401564364 23/feb/2024 150.86 -0.32 -0.2116682100806985 22/feb/2024 151.18 2.89 1.94888394362398 21/feb/2024 148.29 0.29 0.19594594594594594 20/feb/2024 148 -0.93 -0.6244544416840127 19/feb/2024 148.93 0.43 0.2895622895622896 16/feb/2024 148.5 1.08 0.7326007326007326 15/feb/2024 147.42 1.47 1.0071942446043165 14/feb/2024 145.95 1.98 1.3752865180245886 13/feb/2024 143.97 -2.43 -1.6598360655737705 12/feb/2024 146.4 0.96 0.6600660066006601 09/feb/2024 145.44 0.24 0.1652892561983471 08/feb/2024 145.2 1.39 0.966553090883805 07/feb/2024 143.81 -0.06 -0.041704316396747064 06/feb/2024 143.87 0.15 0.10436960757027554 05/feb/2024 143.72 1.38 0.9695096248419278 02/feb/2024 142.34 -0.43 -0.30118372207046296 01/feb/2024 142.77 0.21 0.1473063973063973 31/jan/2024 142.56 0.2 0.14048890137679124 30/jan/2024 142.36 1.55 1.1007740927490945 29/jan/2024 140.81 0.4 0.28487999430240013 26/jan/2024 140.41 1.75 1.2620799076878697 25/jan/2024 138.66 -0.25 -0.17997264415808797 24/jan/2024 138.91 1.47 1.069557625145518 23/jan/2024 137.44 0.02 0.014553922282055013 22/jan/2024 137.42 0.47 0.34319094560058416 19/jan/2024 136.95 0.26 0.1902114273172873 18/jan/2024 136.69 1.97 1.46229216152019 17/jan/2024 134.72 -1.93 -1.4123673618733992 16/jan/2024 136.65 -0.22 -0.1607364652590049 15/jan/2024 136.87 -0.86 -0.6244100776882306 12/jan/2024 137.73 -0.07 -0.05079825834542816 11/jan/2024 137.8 0.47 0.34224131653680917 10/jan/2024 137.33 -0.22 -0.1599418393311523 09/jan/2024 137.55 -0.77 -0.5566801619433198 08/jan/2024 138.32 0.24 0.17381228273464658 05/jan/2024 138.08 -0.13 -0.09405976412705304 04/jan/2024 138.21 -0.34 -0.24539877300613497 03/jan/2024 138.55 -2.88 -2.036343067241745 02/jan/2024 141.43 -1.11 -0.778728777886909 29/dec/2023 142.54 0.19 0.1334738321039691 28/dec/2023 142.35 0.49 0.34541096856055264 27/dec/2023 141.86 0.25 0.176541204717181 22/dec/2023 141.61 -0.01 -0.007061149555147578 21/dec/2023 141.62 0.24 0.1697552694864903 20/dec/2023 141.38 0.83 0.5905371753824262 19/dec/2023 140.55 0.53 0.37851735466361947 18/dec/2023 140.02 -0.09 -0.06423524373706374 15/dec/2023 140.11 0.01 0.007137758743754461 14/dec/2023 140.1 0.86 0.617638609594944 13/dec/2023 139.24 0.59 0.425531914893617 12/dec/2023 138.65 0.53 0.3837242977121344 11/dec/2023 138.12 0.31 0.22494739133589725 08/dec/2023 137.81 1.17 0.8562646370023419 07/dec/2023 136.64 -0.89 -0.6471315349378317 06/dec/2023 137.53 1.28 0.9394495412844037 05/dec/2023 136.25 0.15 0.11021307861866275 04/dec/2023 136.1 -0.1 -0.07342143906020558 01/dec/2023 136.2 -0.12 -0.0880281690140845 30/nov/2023 136.32 0.67 0.4939181717655732 29/nov/2023 135.65 0.69 0.511262596324837 28/nov/2023 134.96 -1.44 -1.0557184750733137 27/nov/2023 136.4 -0.42 -0.3069726648150855 24/nov/2023 136.82 0.1 0.07314218841427736 23/nov/2023 136.72 0.11 0.08052119171363736 22/nov/2023 136.61 0.23 0.16864642909517524 21/nov/2023 136.38 -0.34 -0.248683440608543 20/nov/2023 136.72 0.06 0.04390458071125421 17/nov/2023 136.66 0.98 0.7222877358490566 16/nov/2023 135.68 0.18 0.13284132841328414 15/nov/2023 135.5 1.66 1.2402869097429767 14/nov/2023 133.84 1.71 1.2941799742677667 13/nov/2023 132.13 0.22 0.16678038056250474 10/nov/2023 131.91 -1.07 -0.8046322755301549 09/nov/2023 132.98 1.5 1.1408579251597202 08/nov/2023 131.48 1.36 1.045189056255764 07/nov/2023 130.12 0.71 0.5486438451433429 06/nov/2023 129.41 -1.09 -0.8352490421455939 03/nov/2023 130.5 -0.39 -0.2979601191840477 02/nov/2023 130.89 3.82 3.00621704572283 31/okt/2023 127.07 1.11 0.8812321371864084 30/okt/2023 125.96 0.55 0.43856151822023764 27/okt/2023 125.41 -0.32 -0.254513640340412 26/okt/2023 125.73 0.51 0.40728318160038335 25/okt/2023 125.22 -0.53 -0.42147117296222664 24/okt/2023 125.75 0.35 0.27910685805422647 23/okt/2023 125.4 -1.01 -0.7989874218811803 20/okt/2023 126.41 -1.38 -1.0798967055325144 19/okt/2023 127.79 -0.41 -0.31981279251170047 18/okt/2023 128.2 -0.91 -0.7048253427310046 17/okt/2023 129.11 -2.16 -1.6454635484116706 16/okt/2023 131.27 -0.9 -0.6809412120753575 13/okt/2023 132.17 -0.61 -0.4594065371290857 12/okt/2023 132.78 0.17 0.12819546037252091 11/okt/2023 132.61 0.14 0.10568430588057673 10/okt/2023 132.47 2.13 1.6341875095903022 09/okt/2023 130.34 -0.15 -0.11495133726722354 06/okt/2023 130.49 -0.39 -0.2979828850855746 05/okt/2023 130.88 1.1 0.847588226229003 04/okt/2023 129.78 -0.26 -0.19993848046754845 03/okt/2023 130.04 -0.63 -0.4821305578939313 02/okt/2023 130.67 -2.32 -1.7444920670727122 29/sep/2023 132.99 2.65 2.03314408470155 28/sep/2023 130.34 -0.09 -0.06900253009277006 27/sep/2023 130.43 -0.16 -0.12252086683513286 26/sep/2023 130.59 -0.01 -0.007656967840735069 25/sep/2023 130.6 -1.18 -0.8954317802397936 22/sep/2023 131.78 -0.17 -0.12883668056081848 21/sep/2023 131.95 -1.59 -1.1906544855474015 20/sep/2023 133.54 1.94 1.4741641337386018 19/sep/2023 131.6 -0.51 -0.3860419347513436 18/sep/2023 132.11 -2.89 -2.140740740740741 15/sep/2023 135 1.07 0.7989248114686777 14/sep/2023 133.93 1.2 0.904091011828524 13/sep/2023 132.73 -0.9 -0.6735014592531617 12/sep/2023 133.63 -0.68 -0.5062914153823245 11/sep/2023 134.31 -0.72 -0.5332148411464119 08/sep/2023 135.03 -0.01 -0.00740521327014218 07/sep/2023 135.04 -1.37 -1.0043251960999926 06/sep/2023 136.41 0.06 0.04400440044004401 05/sep/2023 136.35 -1.06 -0.771414016447129 04/sep/2023 137.41 0.39 0.2846299810246679 01/sep/2023 137.02 -0.64 -0.4649135551358419 31/aug/2023 137.66 -0.72 -0.5203064026593438 30/aug/2023 138.38 0.82 0.5961035184646699 29/aug/2023 137.56 0.84 0.6143943826799297 28/aug/2023 136.72 1.42 1.049519586104952 25/aug/2023 135.3 -0.9 -0.6607929515418502 24/aug/2023 136.2 0.58 0.4276655360566288 23/aug/2023 135.62 0.98 0.7278669043374926 22/aug/2023 134.64 -0.06 -0.044543429844097995 21/aug/2023 134.7 1.79 1.3467760138439546 18/aug/2023 132.91 -2.05 -1.518968583283936 17/aug/2023 134.96 -2.9 -2.103583345422893 16/aug/2023 137.86 -1.65 -1.182710916780159 14/aug/2023 139.51 -0.39 -0.278770550393138 11/aug/2023 139.9 -2.64 -1.8521116879472428 10/aug/2023 142.54 1.72 1.2214174122993893 09/aug/2023 140.82 0.61 0.4350616931745239 08/aug/2023 140.21 0.77 0.5522088353413654 07/aug/2023 139.44 0.26 0.18680844948986924 04/aug/2023 139.18 -0.28 -0.2007744156030403 03/aug/2023 139.46 -1.4 -0.9938946471674003 02/aug/2023 140.86 -1.01 -0.7119193627969268 01/aug/2023 141.87 -0.44 -0.3091841753917504 31/jul/2023 142.31 0.95 0.6720430107526881 28/jul/2023 141.36 -0.78 -0.5487547488391726 27/jul/2023 142.14 4.55 3.306926375463333 26/jul/2023 137.59 -2.84 -2.022359894609414 25/jul/2023 140.43 0.2 0.1426228339157099 24/jul/2023 140.23 -0.62 -0.4401845935392261 21/jul/2023 140.85 -0.64 -0.4523287864866775 20/jul/2023 141.49 -0.46 -0.3240577668193026 19/jul/2023 141.95 1.91 1.3638960297057983 18/jul/2023 140.04 0.34 0.24337866857551896 17/jul/2023 139.7 -1.01 -0.7177883590363159 14/jul/2023 140.71 1.25 0.8963143553707156 13/jul/2023 139.46 1.93 1.4033301825056352 12/jul/2023 137.53 2.11 1.558115492541722 11/jul/2023 135.42 0.18 0.13309671694764863 10/jul/2023 135.24 1.17 0.8726784515551578 07/jul/2023 134.07 -0.28 -0.2084108671380722 06/jul/2023 134.35 -2.98 -2.1699555814461515 05/jul/2023 137.33 -1.13 -0.8161201791131013 04/jul/2023 138.46 -0.5 -0.35981577432354633 03/jul/2023 138.96 -1 -0.7144898542440697 30/jun/2023 139.96 1.52 1.0979485697775209 29/jun/2023 138.44 0.29 0.20991675714802752 28/jun/2023 138.15 2.64 1.9481957051140137 27/jun/2023 135.51 -0.73 -0.5358191426893717 26/jun/2023 136.24 -0.3 -0.2197158341877838 22/jun/2023 136.54 -0.47 -0.34304065396686373 21/jun/2023 137.01 -1.34 -0.9685580050596314 20/jun/2023 138.35 0.07 0.050621926525889496 19/jun/2023 138.28 -1.78 -1.2708839068970441 16/jun/2023 140.06 0.57 0.40863144311420174 15/jun/2023 139.49 -0.87 -0.6198347107438017 14/jun/2023 140.36 0.58 0.4149377593360996 13/jun/2023 139.78 0.65 0.4671889599654999 12/jun/2023 139.13 1.02 0.7385417420896387 09/jun/2023 138.11 -0.68 -0.48994884357662655 08/jun/2023 138.79 -0.61 -0.4375896700143472 07/jun/2023 139.4 -0.37 -0.2647206124347142 06/jun/2023 139.77 0.15 0.10743446497636441 05/jun/2023 139.62 0.65 0.4677268475210477 02/jun/2023 138.97 2.17 1.5862573099415205 01/jun/2023 136.8 -1.37 -0.9915321705145835 31/mei/2023 138.17 -1.07 -0.7684573398448722 30/mei/2023 139.24 -0.64 -0.45753503002573637 26/mei/2023 139.88 1.84 1.3329469718922051 25/mei/2023 138.04 1.33 0.9728622631848438 24/mei/2023 136.71 -3.39 -2.4197002141327624 23/mei/2023 140.1 -1.85 -1.3032758013384995 22/mei/2023 141.95 0.83 0.5881519274376418 19/mei/2023 141.12 2.93 2.120269194587163 17/mei/2023 138.19 -0.66 -0.4753330932661145 16/mei/2023 138.85 -0.09 -0.06477616237224701 15/mei/2023 138.94 -0.25 -0.17961060421007255 12/mei/2023 139.19 1.02 0.7382210320619527 11/mei/2023 138.17 0.91 0.6629753752003497 10/mei/2023 137.26 -1.41 -1.0168024807095983 08/mei/2023 138.67 1.41 1.027247559376366 05/mei/2023 137.26 0.06 0.043731778425655975 04/mei/2023 137.2 -1.56 -1.12424329778034 03/mei/2023 138.76 0.12 0.08655510675129832 02/mei/2023 138.64 0.63 0.45648866024201146 28/apr/2023 138.01 -0.75 -0.5405015854713174 27/apr/2023 138.76 0.71 0.5143064107207533 26/apr/2023 138.05 -2.62 -1.8625151062771024 25/apr/2023 140.67 -1.39 -0.9784598057158946 24/apr/2023 142.06 1.02 0.7231990924560409 21/apr/2023 141.04 0.98 0.6997001285163501 20/apr/2023 140.06 -0.25 -0.17817689402038345 19/apr/2023 140.31 -1.39 -0.9809456598447425 18/apr/2023 141.7 0.75 0.5321035828307911 17/apr/2023 140.95 -0.71 -0.5012000564732458 14/apr/2023 141.66 2.23 1.5993688589256259 13/apr/2023 139.43 1.19 0.8608217592592593 12/apr/2023 138.24 0.49 0.35571687840290384 11/apr/2023 137.75 1.83 1.346380223660977 06/apr/2023 135.92 -0.84 -0.6142146826557473 05/apr/2023 136.76 -1.08 -0.783517121300058 04/apr/2023 137.84 -0.23 -0.16658216846527124 03/apr/2023 138.07 -1.14 -0.8189066877379498 31/mrt/2023 139.21 0.5 0.3604642779900512 30/mrt/2023 138.71 2.05 1.5000731743011855 29/mrt/2023 136.66 2.34 1.7421083978558667 28/mrt/2023 134.32 -1.38 -1.0169491525423728 27/mrt/2023 135.7 1.67 1.2459897037976573 24/mrt/2023 134.03 -2.68 -1.960354034086753 23/mrt/2023 136.71 0.28 0.20523345305284763 22/mrt/2023 136.43 1.13 0.8351810790835181 21/mrt/2023 135.3 2.08 1.56132712805885 20/mrt/2023 133.22 1.93 1.4700281818874248 17/mrt/2023 131.29 -1.46 -1.0998116760828625 16/mrt/2023 132.75 2.19 1.677389705882353 15/mrt/2023 130.56 -4.19 -3.1094619666048238 14/mrt/2023 134.75 2.17 1.6367476240760295 13/mrt/2023 132.58 -2.59 -1.9161056447436562 10/mrt/2023 135.17 -3.67 -2.6433304523192165 09/mrt/2023 138.84 -0.13 -0.09354536950420954 08/mrt/2023 138.97 -0.86 -0.6150325395122649 07/mrt/2023 139.83 -0.01 -0.007151029748283753 06/mrt/2023 139.84 0.46 0.33003300330033003 03/mrt/2023 139.38 1.79 1.300966640017443 02/mrt/2023 137.59 -0.84 -0.6068048833345373 01/mrt/2023 138.43 1.86 1.361938932415611 28/feb/2023 136.57 -2 -1.4433138485963772 27/feb/2023 138.57 1.64 1.1976922515153727 24/feb/2023 136.93 -2.07 -1.4892086330935252 23/feb/2023 139 1.2 0.8708272859216255 22/feb/2023 137.8 -0.28 -0.20278099652375434 21/feb/2023 138.08 -1.42 -1.017921146953405 20/feb/2023 139.5 -0.02 -0.014334862385321102 17/feb/2023 139.52 -0.35 -0.2502323586187174 16/feb/2023 139.87 0.47 0.33715925394548063 15/feb/2023 139.4 1.21 0.8756060496417976 14/feb/2023 138.19 0.56 0.40688803313231126 13/feb/2023 137.63 1.6 1.1762111298978166 10/feb/2023 136.03 -2.44 -1.7621145374449338 09/feb/2023 138.47 -0.26 -0.18741440207597493 08/feb/2023 138.73 0.36 0.26017200260172 07/feb/2023 138.37 -0.47 -0.33851915874387783 06/feb/2023 138.84 -0.96 -0.6866952789699571 03/feb/2023 139.8 1.84 1.3337199188170483 02/feb/2023 137.96 3.46 2.5724907063197024 01/feb/2023 134.5 1.89 1.4252318829650856 31/jan/2023 132.61 -0.85 -0.6368949497976922 30/jan/2023 133.46 0.31 0.23282012767555388 27/jan/2023 133.15 -0.43 -0.32190447671807154 26/jan/2023 133.58 2.27 1.728733531338055 25/jan/2023 131.31 -1.1 -0.8307529642776226 24/jan/2023 132.41 0.02 0.015106881184379485 23/jan/2023 132.39 1.52 1.1614579353556964 20/jan/2023 130.87 -0.22 -0.1678236326188115 19/jan/2023 131.09 -2.89 -2.1570383639349155 18/jan/2023 133.98 0.72 0.540297163439892 17/jan/2023 133.26 -0.24 -0.1797752808988764 16/jan/2023 133.5 0.81 0.6104453990504183 13/jan/2023 132.69 1.36 1.035559278154268 12/jan/2023 131.33 0.23 0.17543859649122806 11/jan/2023 131.1 1.3 1.0015408320493067 10/jan/2023 129.8 0.39 0.30136774592380805 09/jan/2023 129.41 2.55 2.010089862840927 06/jan/2023 126.86 -0.2 -0.15740594994490792 05/jan/2023 127.06 0.44 0.34749644605907437 04/jan/2023 126.62 1.69 1.352757544224766 03/jan/2023 124.93 1.12 0.9046119053388256 02/jan/2023 123.81 0.4 0.3241228425573292 30/dec/2022 123.41 -0.82 -0.6600660066006601 29/dec/2022 124.23 1.12 0.9097555032085127 28/dec/2022 123.11 -0.21 -0.17028867985728185 27/dec/2022 123.32 0.86 0.7022701290217214 23/dec/2022 122.46 -0.77 -0.6248478454921691 22/dec/2022 123.23 0.57 0.464699168433067 21/dec/2022 122.66 1.28 1.054539462843961 20/dec/2022 121.38 -0.2 -0.16450074025333114 19/dec/2022 121.58 -0.75 -0.6130957246791465 16/dec/2022 122.33 -0.72 -0.585127996749289 15/dec/2022 123.05 -2.57 -2.0458525712466167 14/dec/2022 125.62 -1.04 -0.82109584714985 13/dec/2022 126.66 3.48 2.82513395031661 12/dec/2022 123.18 -0.44 -0.3559294612522246 09/dec/2022 123.62 0.62 0.5040650406504065 08/dec/2022 123 -0.28 -0.227125243348475 07/dec/2022 123.28 -0.92 -0.7407407407407407 06/dec/2022 124.2 -1.12 -0.8937120970315992 05/dec/2022 125.32 0.3 0.23996160614301712 02/dec/2022 125.02 -0.03 -0.023990403838464614 01/dec/2022 125.05 0.15 0.1200960768614892 30/nov/2022 124.9 1.32 1.0681340022657388 29/nov/2022 123.58 -0.69 -0.5552426168825944 28/nov/2022 124.27 0.3 0.24199403081390658 25/nov/2022 123.97 0.16 0.1292302721912608 24/nov/2022 123.81 0.03 0.024236548715462918 23/nov/2022 123.78 0.62 0.5034101981162715 22/nov/2022 123.16 -0.51 -0.4123878062585914 21/nov/2022 123.67 0.23 0.18632534024627348 18/nov/2022 123.44 0.8 0.6523157208088715 17/nov/2022 122.64 -1.27 -1.024937454604148 16/nov/2022 123.91 -0.54 -0.43390920048212134 15/nov/2022 124.45 -0.99 -0.7892219387755102 14/nov/2022 125.44 0.68 0.545046489259378 11/nov/2022 124.76 1.88 1.5299479166666667 10/nov/2022 122.88 1.95 1.612503100967502 09/nov/2022 120.93 0.77 0.6408122503328895 08/nov/2022 120.16 1.42 1.1958901802257031 07/nov/2022 118.74 -1.16 -0.9674728940783986 04/nov/2022 119.9 3.56 3.059996561801616 03/nov/2022 116.34 -0.11 -0.094461142121082 02/nov/2022 116.45 0.39 0.3360330863346545 31/okt/2022 116.06 0.31 0.2678185745140389 28/okt/2022 115.75 -0.29 -0.24991382281971733 27/okt/2022 116.04 -0.43 -0.3691937838069889 26/okt/2022 116.47 0.14 0.1203472878879051 25/okt/2022 116.33 0.46 0.39699663415897124 24/okt/2022 115.87 1.96 1.7206566587656922 21/okt/2022 113.91 0.33 0.2905441098784997 20/okt/2022 113.58 0.31 0.27368235190253376 19/okt/2022 113.27 -2.26 -1.9562018523327274 18/okt/2022 115.53 2.41 2.1304809052333806 17/okt/2022 113.12 0 0 14/okt/2022 113.12 4.77 4.402399630826027 13/okt/2022 108.35 -3.56 -3.181127691895273 12/okt/2022 111.91 0.46 0.4127411395244504 11/okt/2022 111.45 -1.99 -1.754231311706629 10/okt/2022 113.44 -0.66 -0.5784399649430324 07/okt/2022 114.1 -2.03 -1.7480409885473176 06/okt/2022 116.13 0.23 0.1984469370146678 05/okt/2022 115.9 0.09 0.07771349624384769 04/okt/2022 115.81 4.59 4.126955583528143 03/okt/2022 111.22 -0.2 -0.1795009872554299 30/sep/2022 111.42 0.33 0.2970564407237375 29/sep/2022 111.09 -3.13 -2.74032568727018 28/sep/2022 114.22 0.34 0.2985598876009835 27/sep/2022 113.88 0.33 0.2906208718626156 26/sep/2022 113.55 1.96 1.7564297876153778 23/sep/2022 111.59 -2.04 -1.7953005368300625 22/sep/2022 113.63 -1.7 -1.474031041359577 21/sep/2022 115.33 0.54 0.4704242529837094 20/sep/2022 114.79 -1.39 -1.1964193492855912 19/sep/2022 116.18 -0.15 -0.12894352273704118 16/sep/2022 116.33 -2.13 -1.7980752996792166 15/sep/2022 118.46 0.08 0.0675789829363068 14/sep/2022 118.38 -1.73 -1.4403463491799184 13/sep/2022 120.11 -2.31 -1.8869465773566412 12/sep/2022 122.42 1.8 1.492289835848118 09/sep/2022 120.62 3.32 2.8303495311167945 08/sep/2022 117.3 0.59 0.5055265187216177 07/sep/2022 116.71 0.5 0.43025557180965496 06/sep/2022 116.21 -0.49 -0.4198800342759212 05/sep/2022 116.7 -1.01 -0.8580409480927703 02/sep/2022 117.71 1.67 1.4391589107204412 01/sep/2022 116.04 -2.9 -2.4382041365394316 31/aug/2022 118.94 -0.4 -0.33517680576504105 30/aug/2022 119.34 0.26 0.2183406113537118 29/aug/2022 119.08 -2.19 -1.8058876886286799 26/aug/2022 121.27 -0.47 -0.38606867093806474 25/aug/2022 121.74 0.45 0.3710116250309176 24/aug/2022 121.29 0.73 0.6055076310550763 23/aug/2022 120.56 -1.28 -1.050558108995404 22/aug/2022 121.84 -2.3 -1.8527468986628 19/aug/2022 124.14 0.5 0.4043998705920414 18/aug/2022 123.64 -0.04 -0.03234152652005175 17/aug/2022 123.68 -0.36 -0.29022895840051594 16/aug/2022 124.04 -0.64 -0.5133140840551813 12/aug/2022 124.68 -0.08 -0.06412311638345623 11/aug/2022 124.76 1.5 1.2169398020444588 10/aug/2022 123.26 0.98 0.8014393195943735 09/aug/2022 122.28 -1.23 -0.9958707796939519 08/aug/2022 123.51 1.02 0.8327210384521185 05/aug/2022 122.49 -1.91 -1.5353697749196142 04/aug/2022 124.4 1.62 1.3194331324319921 03/aug/2022 122.78 0.67 0.548685611334043 02/aug/2022 122.11 -1 -0.812281699293315 01/aug/2022 123.11 -0.7 -0.565382440836766 29/jul/2022 123.81 3.74 3.1148496710252354 28/jul/2022 120.07 0.03 0.024991669443518827 27/jul/2022 120.04 0.49 0.4098703471350899 26/jul/2022 119.55 -1.08 -0.895299676697339 25/jul/2022 120.63 -0.74 -0.6097058581197989 22/jul/2022 121.37 -0.41 -0.33667268845459025 21/jul/2022 121.78 2.34 1.9591426657736102 20/jul/2022 119.44 0.58 0.4879690392057883 19/jul/2022 118.86 1.35 1.148838396732193 18/jul/2022 117.51 1.81 1.564390665514261 15/jul/2022 115.7 2.56 2.262683401095987 14/jul/2022 113.14 -0.8 -0.70212392487274 13/jul/2022 113.94 -0.83 -0.7231855014376579 12/jul/2022 114.77 -0.33 -0.2867072111207645 11/jul/2022 115.1 0.28 0.2438599547117227 08/jul/2022 114.82 -0.1 -0.0870170553428472 07/jul/2022 114.92 1.44 1.2689460697920338 06/jul/2022 113.48 1.58 1.4119749776586237 05/jul/2022 111.9 -2.13 -1.8679294922388845 04/jul/2022 114.03 -0.96 -0.8348552048004174 01/jul/2022 114.99 2.51 2.2315078236130867 30/jun/2022 112.48 -3.09 -2.673704248507398 29/jun/2022 115.57 -1.21 -1.0361363247131359 28/jun/2022 116.78 0.86 0.7418909592822637 27/jun/2022 115.92 0.92 0.8 24/jun/2022 115 3 2.6785714285714284 22/jun/2022 112 -1.07 -0.946316441142655 21/jun/2022 113.07 1.36 1.217438009130785 20/jun/2022 111.71 0.05 0.04477879276374709 17/jun/2022 111.66 1.52 1.3800617396041401 16/jun/2022 110.14 -4.89 -4.251064939580979 15/jun/2022 115.03 0.27 0.23527361449982573 14/jun/2022 114.76 -0.44 -0.3819444444444444 13/jun/2022 115.2 -2.75 -2.331496396778296 10/jun/2022 117.95 -3.59 -2.953760078986342 09/jun/2022 121.54 -2.14 -1.7302716688227684 08/jun/2022 123.68 0.7 0.5691982436168482 07/jun/2022 122.98 -1.05 -0.8465693783761993 03/jun/2022 124.03 0.46 0.37225863882819454 02/jun/2022 123.57 -0.64 -0.5152564205780533 01/jun/2022 124.21 0.11 0.088638195004029 31/mei/2022 124.1 -1.97 -1.5626239390814627 30/mei/2022 126.07 2.79 2.2631408176508763 27/mei/2022 123.28 3.94 3.3014915367856545 25/mei/2022 119.34 -2.44 -2.003613072754147 24/mei/2022 121.78 1.08 0.8947804473902237 23/mei/2022 120.7 -0.1 -0.08278145695364239 20/mei/2022 120.8 3.31 2.817261043493063 19/mei/2022 117.49 -3.08 -2.554532636642614 18/mei/2022 120.57 -1.05 -0.8633448445979279 17/mei/2022 121.62 0.96 0.7956240676280457 16/mei/2022 120.66 -0.37 -0.3057093282657192 13/mei/2022 121.03 4 3.417927027257968 12/mei/2022 117.03 -1.84 -1.5479094809455707 11/mei/2022 118.87 -0.3 -0.2517412100360829 10/mei/2022 119.17 -1.8 -1.4879722245184757 06/mei/2022 120.97 -6.16 -4.845433807913159 05/mei/2022 127.13 1.45 1.1537237428389562 04/mei/2022 125.68 -0.23 -0.18267016122627275 03/mei/2022 125.91 -0.52 -0.4112947876295183 02/mei/2022 126.43 -3.36 -2.5887972879266505 29/apr/2022 129.79 1.71 1.335103060587133 28/apr/2022 128.08 1.63 1.2890470541716093 27/apr/2022 126.45 -1.7 -1.3265704252828716 26/apr/2022 128.15 -0.28 -0.21801759713462587 25/apr/2022 128.43 -2.64 -2.0141908903639276 22/apr/2022 131.07 -2.38 -1.78343949044586 21/apr/2022 133.45 1.67 1.2672636211868264 20/apr/2022 131.78 3 2.3295542786146917 19/apr/2022 128.78 -1.23 -0.9460810706868702 14/apr/2022 130.01 0.39 0.30087949390526153 13/apr/2022 129.62 -1.24 -0.9475775638086504 12/apr/2022 130.86 0.54 0.4143646408839779 11/apr/2022 130.32 -1.13 -0.8596424496006086 08/apr/2022 131.45 -1.1 -0.8298755186721992 07/apr/2022 132.55 1.26 0.9597075177088887 06/apr/2022 131.29 -4.83 -3.5483397002644725 05/apr/2022 136.12 -0.57 -0.4170019752725144 04/apr/2022 136.69 0.61 0.44826572604350384 01/apr/2022 136.08 -0.72 -0.5263157894736842 31/mrt/2022 136.8 -1.11 -0.8048727430933217 30/mrt/2022 137.91 -1.97 -1.4083500142979697 29/mrt/2022 139.88 4.32 3.1867807612865153 28/mrt/2022 135.56 1.04 0.7731192387749034 25/mrt/2022 134.52 1.03 0.7715933777811071 24/mrt/2022 133.49 -0.4 -0.29875270744641125 23/mrt/2022 133.89 -1.77 -1.3047324192835028 22/mrt/2022 135.66 0 0 21/mrt/2022 135.66 0.67 0.4963330617082747 18/mrt/2022 134.99 1.29 0.9648466716529543 17/mrt/2022 133.7 0.83 0.6246707307894935 16/mrt/2022 132.87 6.23 4.919456727732154 15/mrt/2022 126.64 -0.71 -0.5575186493914409 14/mrt/2022 127.35 2.24 1.7904244265046758 11/mrt/2022 125.11 0.52 0.4173689702223292 10/mrt/2022 124.59 1.74 1.4163614163614164 09/mrt/2022 122.85 4.46 3.7672100684179406 08/mrt/2022 118.39 -3.78 -3.0940492755995743 07/mrt/2022 122.17 -0.07 -0.057264397905759164 04/mrt/2022 122.24 -6.03 -4.701021283230685 03/mrt/2022 128.27 -0.44 -0.3418537798150882 02/mrt/2022 128.71 -0.8 -0.617712917921396 01/mrt/2022 129.51 -0.65 -0.49938537185003073 28/feb/2022 130.16 0.76 0.5873261205564142 25/feb/2022 129.4 5.02 4.036018652516482 24/feb/2022 124.38 -4.35 -3.3791656956420413 23/feb/2022 128.73 -0.99 -0.7631822386679001 22/feb/2022 129.72 3 2.367424242424242 21/feb/2022 126.72 -3.96 -3.0303030303030303 18/feb/2022 130.68 -0.26 -0.19856422789063694 17/feb/2022 130.94 -0.91 -0.6901782328403488 16/feb/2022 131.85 -0.58 -0.43796722796949333 15/feb/2022 132.43 3.53 2.73855702094647 14/feb/2022 128.9 -3.91 -2.9440554175137414 11/feb/2022 132.81 -1.97 -1.4616411930553495 10/feb/2022 134.78 -1.43 -1.049849497100066 09/feb/2022 136.21 4.69 3.5659975669099757 08/feb/2022 131.52 -3.17 -2.3535526022718836 07/feb/2022 134.69 0.8 0.5975054148928225 04/feb/2022 133.89 -1.33 -0.9835823103091259 03/feb/2022 135.22 -3.67 -2.6423788609691123 02/feb/2022 138.89 1.63 1.1875273204138133 01/feb/2022 137.26 1.55 1.1421413307788666 31/jan/2022 135.71 5.01 3.833205814843152 28/jan/2022 130.7 -2.79 -2.090044198067271 27/jan/2022 133.49 -0.55 -0.41032527603700386 26/jan/2022 134.04 2.87 2.188000304947778 25/jan/2022 131.17 -1.3 -0.9813542688910697 24/jan/2022 132.47 -5.87 -4.243169003903426 21/jan/2022 138.34 -2.49 -1.768089185542853 20/jan/2022 140.83 -1.25 -0.879786036036036 19/jan/2022 142.08 1.08 0.7659574468085106 18/jan/2022 141 -3.23 -2.2394786105525895 17/jan/2022 144.23 0.55 0.3827951002227171 14/jan/2022 143.68 -3.09 -2.105334877699802 13/jan/2022 146.77 -0.32 -0.21755387857774153 12/jan/2022 147.09 2.2 1.5183932638553386 11/jan/2022 144.89 1.1 0.7650045204812574 10/jan/2022 143.79 -5.38 -3.6066233156800966 07/jan/2022 149.17 -0.27 -0.1806745182012848 06/jan/2022 149.44 -4.64 -3.011422637590862 05/jan/2022 154.08 -1.25 -0.8047382991051311 04/jan/2022 155.33 -0.5 -0.3208624783417827 03/jan/2022 155.83 0.35 0.2251093388217134 31/dec/2021 155.48 -0.26 -0.1669449081803005 30/dec/2021 155.74 -0.13 -0.08340283569641367 29/dec/2021 155.87 -0.09 -0.057707104385739935 28/dec/2021 155.96 0.73 0.4702699220511499 27/dec/2021 155.23 1.41 0.9166558314913535 23/dec/2021 153.82 0.77 0.5031035609278014 22/dec/2021 153.05 1.05 0.6907894736842105 21/dec/2021 152 1.03 0.6822547525998542 20/dec/2021 150.97 -0.77 -0.5074469487280875 17/dec/2021 151.74 -2.61 -1.6909620991253644 16/dec/2021 154.35 1.92 1.2595945679984255 15/dec/2021 152.43 -0.36 -0.2356175142352248 14/dec/2021 152.79 -2.69 -1.7301260612297402 13/dec/2021 155.48 -0.61 -0.3908001793836889 10/dec/2021 156.09 -1.46 -0.926689939701682 09/dec/2021 157.55 -0.45 -0.2848101265822785 08/dec/2021 158 2.05 1.3145238858608528 07/dec/2021 155.95 5.08 3.3671372704977793 06/dec/2021 150.87 -0.58 -0.3829646748101684 03/dec/2021 151.45 -0.21 -0.13846762495054726 02/dec/2021 151.66 -2.55 -1.6535892613967966 01/dec/2021 154.21 -1.15 -0.740216271884655 30/nov/2021 155.36 0.97 0.6282790336161669 29/nov/2021 154.39 0.68 0.4423915164920955 26/nov/2021 153.71 -1.27 -0.8194605755581366 25/nov/2021 154.98 2.62 1.7196114465739039 24/nov/2021 152.36 -3.08 -1.9814719505918683 23/nov/2021 155.44 -4 -2.5087807325639737 22/nov/2021 159.44 -0.67 -0.4184623071638249 19/nov/2021 160.11 0.35 0.21907861792689035 18/nov/2021 159.76 1.11 0.6996533249290892 17/nov/2021 158.65 -0.8 -0.5017246785826278 16/nov/2021 159.45 -1.02 -0.6356328285660872 15/nov/2021 160.47 0.3 0.1873009926952613 12/nov/2021 160.17 0.7 0.43895403524173826 11/nov/2021 159.47 2.05 1.3022487612755684 10/nov/2021 157.42 -1.33 -0.8377952755905512 09/nov/2021 158.75 0.22 0.13877499526903425 08/nov/2021 158.53 -0.37 -0.2328508495909377 05/nov/2021 158.9 0.06 0.03777386048854193 04/nov/2021 158.84 3.63 2.3387668320340183 03/nov/2021 155.21 0.15 0.09673674706565201 02/nov/2021 155.06 3.43 2.262085339312801 29/okt/2021 151.63 0.04 0.02638696483936935 28/okt/2021 151.59 0.21 0.13872374157748713 27/okt/2021 151.38 0.93 0.6181455633100698 26/okt/2021 150.45 0.03 0.01994415636218588 25/okt/2021 150.42 -1.15 -0.7587253414264037 22/okt/2021 151.57 2.53 1.6975308641975309 21/okt/2021 149.04 0.34 0.22864828513786148 20/okt/2021 148.7 0.65 0.43904086457277947 19/okt/2021 148.05 0.06 0.040543279951348064 18/okt/2021 147.99 0.2 0.13532715339332838 15/okt/2021 147.79 0.27 0.18302603036876355 14/okt/2021 147.52 1.7 1.1658208750514332 13/okt/2021 145.82 2.63 1.836720441371604 12/okt/2021 143.19 0.51 0.35744322960470987 11/okt/2021 142.68 -1.59 -1.1021002287377832 08/okt/2021 144.27 -0.68 -0.469127285270783 07/okt/2021 144.95 1.8 1.2574222843171499 06/okt/2021 143.15 -0.27 -0.18825826244596292 05/okt/2021 143.42 -0.45 -0.31278237297560296 04/okt/2021 143.87 -1.11 -0.7656228445302801 01/okt/2021 144.98 -1.35 -0.9225722681610059 30/sep/2021 146.33 -1.6 -1.0815926451700129 29/sep/2021 147.93 0.8 0.5437368313736152 28/sep/2021 147.13 -3.85 -2.550006623393827 27/sep/2021 150.98 -3.37 -2.183349530288306 24/sep/2021 154.35 -2.48 -1.5813301026589301 23/sep/2021 156.83 1.16 0.7451660564013619 22/sep/2021 155.67 1.1 0.711651678851006 21/sep/2021 154.57 2.9 1.9120458891013383 20/sep/2021 151.67 -3.37 -2.1736326109391126 17/sep/2021 155.04 0.05 0.032260145815859086 16/sep/2021 154.99 1.23 0.7999479708636836 15/sep/2021 153.76 -1 -0.6461617989144481 14/sep/2021 154.76 0.15 0.09701830412004399 13/sep/2021 154.61 -0.85 -0.5467644410137656 10/sep/2021 155.46 0.52 0.3356137859816703 09/sep/2021 154.94 -0.9 -0.5775154004106776 08/sep/2021 155.84 -1.06 -0.6755895474824729 07/sep/2021 156.9 -0.44 -0.27964916740816065 06/sep/2021 157.34 2.36 1.52277713253323 03/sep/2021 154.98 -1.58 -1.0091977516607051 02/sep/2021 156.56 1.38 0.8892898569403274 01/sep/2021 155.18 1.22 0.792413613925695 31/aug/2021 153.96 -0.42 -0.2720559657986786 30/aug/2021 154.38 1.43 0.9349460608041844 27/aug/2021 152.95 0.2 0.1309328968903437 26/aug/2021 152.75 -0.22 -0.14381904948682747 25/aug/2021 152.97 0.27 0.17681728880157171 24/aug/2021 152.7 0.26 0.1705589084229861 23/aug/2021 152.44 0.81 0.534195080129262 20/aug/2021 151.63 2.32 1.5538142120420602 19/aug/2021 149.31 -2.44 -1.6079077429983526 18/aug/2021 151.75 0.04 0.026366093204139476 17/aug/2021 151.71 -0.07 -0.04611938331796021 16/aug/2021 151.78 -0.05 -0.032931568201277746 13/aug/2021 151.83 0.51 0.3370340999206979 12/aug/2021 151.32 -0.17 -0.11221862829229652 11/aug/2021 151.49 -0.15 -0.09891849116328146 10/aug/2021 151.64 0.46 0.30427305199100413 09/aug/2021 151.18 -0.12 -0.07931262392597488 06/aug/2021 151.3 -1.78 -1.1627906976744187 05/aug/2021 153.08 1.3 0.8565028330478324 04/aug/2021 151.78 1.1 0.7300238916910008 03/aug/2021 150.68 0.13 0.08635004981733643 02/aug/2021 150.55 0.69 0.46042973441879087 30/jul/2021 149.86 0.34 0.22739432851792402 29/jul/2021 149.52 0.54 0.36246476037051956 28/jul/2021 148.98 0.4 0.26921523758244714 27/jul/2021 148.58 -1.29 -0.8607459798492026 26/jul/2021 149.87 -0.26 -0.17318324119096784 23/jul/2021 150.13 1.12 0.7516274075565398 22/jul/2021 149.01 1.89 1.2846655791190864 21/jul/2021 147.12 1.86 1.2804626187525816 20/jul/2021 145.26 1.61 1.1207796728158719 19/jul/2021 143.65 -2.29 -1.5691380019185968 16/jul/2021 145.94 -0.49 -0.3346308816499351 15/jul/2021 146.43 -0.24 -0.16363264471262018 14/jul/2021 146.67 -0.2 -0.13617484850548103 13/jul/2021 146.87 -0.48 -0.32575500508992195 12/jul/2021 147.35 1.04 0.710819492857631 09/jul/2021 146.31 0.51 0.3497942386831276 08/jul/2021 145.8 -1.48 -1.0048886474741987 07/jul/2021 147.28 1.28 0.8767123287671232 06/jul/2021 146 0.67 0.4610197481593615 05/jul/2021 145.33 -0.29 -0.1991484686169482 02/jul/2021 145.62 0.9 0.6218905472636815 01/jul/2021 144.72 0.71 0.49302131796403026 30/jun/2021 144.01 -1.7 -1.1667009814014138 29/jun/2021 145.71 0.86 0.5937176389368312 28/jun/2021 144.85 -0.39 -0.2685210685761498 25/jun/2021 145.24 0.04 0.027548209366391185 24/jun/2021 145.2 1.85 1.2905476107429368 22/jun/2021 143.35 1.02 0.7166444179020586 21/jun/2021 142.33 -0.75 -0.524182275649986 18/jun/2021 143.08 0.22 0.15399692006159876 17/jun/2021 142.86 -1.51 -1.0459236683521507 16/jun/2021 144.37 -0.1 -0.06921852287672181 15/jun/2021 144.47 1.19 0.8305415968732551 14/jun/2021 143.28 0.07 0.04887926820752741 11/jun/2021 143.21 0.51 0.35739313244569026 10/jun/2021 142.7 -0.29 -0.20281138541156724 09/jun/2021 142.99 -0.12 -0.08385158269862343 08/jun/2021 143.11 1.95 1.3814111646358742 07/jun/2021 141.16 0.81 0.5771286070537941 04/jun/2021 140.35 0.43 0.3073184676958262 03/jun/2021 139.92 -0.92 -0.6532235160465777 02/jun/2021 140.84 -0.57 -0.40308323315182804 01/jun/2021 141.41 1.11 0.7911617961511048 31/mei/2021 140.3 -0.03 -0.021378180004275636 28/mei/2021 140.33 1.2 0.8625026953209228 27/mei/2021 139.13 -0.65 -0.46501645442838746 26/mei/2021 139.78 -0.14 -0.10005717552887364 25/mei/2021 139.92 2.23 1.6195802164282083 21/mei/2021 137.69 0.83 0.6064591553412246 20/mei/2021 136.86 3.19 2.3864741527642703 19/mei/2021 133.67 -2.11 -1.5539843865075857 18/mei/2021 135.78 0.71 0.5256533649218924 17/mei/2021 135.07 0.59 0.43872694824509223 14/mei/2021 134.48 1.17 0.8776535893781412 12/mei/2021 133.31 -0.42 -0.31406565467733494 11/mei/2021 133.73 -3.21 -2.3440923031984813 10/mei/2021 136.94 -1.52 -1.0977899754441716 07/mei/2021 138.46 1.64 1.198655167373191 06/mei/2021 136.82 -0.44 -0.32055952207489435 05/mei/2021 137.26 0.97 0.7117176608702033 04/mei/2021 136.29 -2.15 -1.553019358566888 03/mei/2021 138.44 -0.1 -0.07218131947452 30/apr/2021 138.54 0.22 0.15905147484094853 29/apr/2021 138.32 -0.22 -0.158798902843944 28/apr/2021 138.54 0.31 0.22426390797945453 27/apr/2021 138.23 -0.13 -0.09395779126915293 26/apr/2021 138.36 0.43 0.31175233814253606 23/apr/2021 137.93 0.34 0.24711098190275457 22/apr/2021 137.59 2.04 1.5049797122832902 21/apr/2021 135.55 0.34 0.25146069077730937 20/apr/2021 135.21 -1.79 -1.3065693430656935 19/apr/2021 137 -0.57 -0.4143345206076906 16/apr/2021 137.57 1.24 0.9095576908970879 15/apr/2021 136.33 -0.29 -0.2122676035719514 14/apr/2021 136.62 0.75 0.5519982336056525 13/apr/2021 135.87 1.72 1.2821468505404399 12/apr/2021 134.15 -0.87 -0.6443489853355059 09/apr/2021 135.02 0.94 0.701073985680191 08/apr/2021 134.08 1.49 1.1237649898182367 07/apr/2021 132.59 0.66 0.5002652922004093 06/apr/2021 131.93 1.77 1.3598647818070067 01/apr/2021 130.16 1.53 1.1894581357381637 31/mrt/2021 128.63 0.48 0.3745610612563402 30/mrt/2021 128.15 0.58 0.45465234773065766 29/mrt/2021 127.57 0.04 0.03136516897984788 26/mrt/2021 127.53 0.95 0.7505135092431664 25/mrt/2021 126.58 -1.54 -1.2019981267561661 24/mrt/2021 128.12 -0.03 -0.023410066328521262 23/mrt/2021 128.15 -0.11 -0.08576329331046312 22/mrt/2021 128.26 1.18 0.9285489455461127 19/mrt/2021 127.08 -0.1 -0.07862871520679351 18/mrt/2021 127.18 -0.47 -0.3681942812377595 17/mrt/2021 127.65 -0.95 -0.7387247278382582 16/mrt/2021 128.6 1.13 0.8864830940613477 15/mrt/2021 127.47 0.48 0.37798251830852825 12/mrt/2021 126.99 -0.54 -0.4234297812279464 11/mrt/2021 127.53 1.46 1.158086777187277 10/mrt/2021 126.07 0.8 0.638620579548176 09/mrt/2021 125.27 2.31 1.8786597267404035 08/mrt/2021 122.96 -0.68 -0.5499838240051763 05/mrt/2021 123.64 -0.97 -0.7784286975363133 04/mrt/2021 124.61 -2.48 -1.9513730427256275 03/mrt/2021 127.09 -1.8 -1.3965396850027154 02/mrt/2021 128.89 1.44 1.1298548450372696 01/mrt/2021 127.45 0.37 0.29115517784073025 26/feb/2021 127.08 -0.7 -0.547816559712005 25/feb/2021 127.78 0.89 0.7013949089762787 24/feb/2021 126.89 0.16 0.12625266314211314 23/feb/2021 126.73 -2.48 -1.9193560869901711 22/feb/2021 129.21 -1.26 -0.9657392504023914 19/feb/2021 130.47 1.01 0.7801637571450641 18/feb/2021 129.46 -1.52 -1.16048251641472 17/feb/2021 130.98 -2 -1.5039855617386073 16/feb/2021 132.98 0.3 0.2261079288513717 15/feb/2021 132.68 1.49 1.1357572985745865 12/feb/2021 131.19 1.57 1.2112328344391297 11/feb/2021 129.62 0.56 0.43390671005733766 10/feb/2021 129.06 -0.3 -0.23191094619666047 09/feb/2021 129.36 -0.1 -0.07724393635099645 08/feb/2021 129.46 1.26 0.982839313572543 05/feb/2021 128.2 0.21 0.16407531838424877 04/feb/2021 127.99 -0.4 -0.3115507438274009 03/feb/2021 128.39 -0.22 -0.17105979317315917 02/feb/2021 128.61 2.45 1.9419784400760938 01/feb/2021 126.16 1.52 1.2195121951219512 29/jan/2021 124.64 -1.32 -1.0479517307081614 28/jan/2021 125.96 1.35 1.0833801460556938 27/jan/2021 124.61 -4.24 -3.2906480403570044 26/jan/2021 128.85 0.13 0.10099440646364201 25/jan/2021 128.72 -1.26 -0.9693799046007078 22/jan/2021 129.98 0.05 0.03848225967828831 21/jan/2021 129.93 0.2 0.15416634548678024 20/jan/2021 129.73 1.18 0.9179307662388175 19/jan/2021 128.55 -0.61 -0.47228244038401984 18/jan/2021 129.16 0.17 0.13179316226064036 15/jan/2021 128.99 -1.06 -0.8150711264898116 14/jan/2021 130.05 0.27 0.20804438280166435 13/jan/2021 129.78 -0.05 -0.038511900177154744 12/jan/2021 129.83 -1.34 -1.0215750552717846 11/jan/2021 131.17 -0.9 -0.6814568032104187 08/jan/2021 132.07 1.08 0.8244904191159631 07/jan/2021 130.99 0.12 0.0916940475280813 06/jan/2021 130.87 0.33 0.25279607783055 05/jan/2021 130.54 -1.43 -1.0835796014245662 04/jan/2021 131.97 2.94 2.278539874447803 31/dec/2020 129.03 -1.95 -1.488776912505726 30/dec/2020 130.98 -0.2 -0.15246226558926665 29/dec/2020 131.18 1.82 1.406926406926407 28/dec/2020 129.36 1.85 1.4508665986981413 23/dec/2020 127.51 -0.29 -0.2269170579029734 22/dec/2020 127.8 1.51 1.195660780742735 21/dec/2020 126.29 -1.27 -0.995609909062402 18/dec/2020 127.56 0.07 0.05490626715820849 17/dec/2020 127.49 1.3 1.030192566764403 16/dec/2020 126.19 -0.22 -0.1740368641721383 15/dec/2020 126.41 -0.16 -0.12641226198941297 14/dec/2020 126.57 -0.49 -0.3856445773650244 11/dec/2020 127.06 0.47 0.371277352081523 10/dec/2020 126.59 0.39 0.3090332805071315 09/dec/2020 126.2 -1.43 -1.120426232077098 08/dec/2020 127.63 0.37 0.2907433600502907 07/dec/2020 127.26 1.69 1.3458628653340765 04/dec/2020 125.57 -0.28 -0.22248708780294002 03/dec/2020 125.85 -0.25 -0.19825535289452814 02/dec/2020 126.1 0.81 0.6465001197222444 01/dec/2020 125.29 0.24 0.1919232307077169 30/nov/2020 125.05 1.08 0.8711785109300637 27/nov/2020 123.97 0.3 0.24258106250505376 26/nov/2020 123.67 0.47 0.3814935064935065 25/nov/2020 123.2 0.15 0.12190166598943519 24/nov/2020 123.05 -1.05 -0.8460918614020951 23/nov/2020 124.1 -0.87 -0.6961670800992238 20/nov/2020 124.97 0.49 0.3936375321336761 19/nov/2020 124.48 0.2 0.160926939169617 18/nov/2020 124.28 0.59 0.47699894898536666 17/nov/2020 123.69 -1.28 -1.024245818996559 16/nov/2020 124.97 0.65 0.5228442728442728 13/nov/2020 124.32 0.08 0.0643915003219575 12/nov/2020 124.24 0.41 0.3310990874586126 11/nov/2020 123.83 0.82 0.6666124705308512 10/nov/2020 123.01 -1.98 -1.584126730138411 09/nov/2020 124.99 3.52 2.89783485634313 06/nov/2020 121.47 0.05 0.0411793773678142 05/nov/2020 121.42 3.83 3.2570796836465687 04/nov/2020 117.59 2.37 2.056934559972227 03/nov/2020 115.22 1.82 1.6049382716049383 02/nov/2020 113.4 2 1.7953321364452424 30/okt/2020 111.4 -0.79 -0.7041625813352349 29/okt/2020 112.19 0.68 0.6098107793023048 28/okt/2020 111.51 -3.99 -3.4545454545454546 27/okt/2020 115.5 -1.33 -1.1384062312762133 26/okt/2020 116.83 -1.79 -1.5090204012814028 23/okt/2020 118.62 0.5 0.4232983406705046 22/okt/2020 118.12 -0.72 -0.6058566139347021 21/okt/2020 118.84 -1.69 -1.402140545922177 20/okt/2020 120.53 0.74 0.6177477251857417 19/okt/2020 119.79 -0.72 -0.5974607916355489 16/okt/2020 120.51 2.61 2.213740458015267 15/okt/2020 117.9 -1.64 -1.37192571524176 14/okt/2020 119.54 -0.23 -0.1920347332387075 13/okt/2020 119.77 0.79 0.6639771390149605 12/okt/2020 118.98 0.5 0.4220121539500338 09/okt/2020 118.48 0.95 0.8083042627414277 08/okt/2020 117.53 0.43 0.3672075149444919 07/okt/2020 117.1 0.16 0.13682230203523174 06/okt/2020 116.94 -0.17 -0.14516266757749124 05/okt/2020 117.11 1.49 1.2887043764054662 02/okt/2020 115.62 -1.12 -0.9593969504882646 01/okt/2020 116.74 0.82 0.7073844030365769 30/sep/2020 115.92 -0.52 -0.44658193060803847 29/sep/2020 116.44 1.14 0.9887250650477016 28/sep/2020 115.3 1.9 1.6754850088183422 25/sep/2020 113.4 -0.89 -0.7787207979700761 24/sep/2020 114.29 -1.3 -1.1246647633878364 23/sep/2020 115.59 0.86 0.7495859844853133 22/sep/2020 114.73 -0.28 -0.24345709068776628 21/sep/2020 115.01 -3.12 -2.6411580462202657 18/sep/2020 118.13 0.07 0.05929188548195832 17/sep/2020 118.06 0.35 0.2973409226064056 16/sep/2020 117.71 -0.24 -0.20347604917337855 15/sep/2020 117.95 0.85 0.7258753202391118 14/sep/2020 117.1 0.19 0.1625181763749893 11/sep/2020 116.91 0.61 0.524505588993981 10/sep/2020 116.3 1.49 1.2977963592021602 09/sep/2020 114.81 2.37 2.1077908217716117 08/sep/2020 112.44 -1.34 -1.1777113728247495 07/sep/2020 113.78 1.35 1.200747131548519 04/sep/2020 112.43 -2.73 -2.370614796804446 03/sep/2020 115.16 0.38 0.3310681303362955 02/sep/2020 114.78 2.6 2.3177036904974146 01/sep/2020 112.18 -1.36 -1.1978157477540954 31/aug/2020 113.54 -0.15 -0.1319377253936142 28/aug/2020 113.69 -1.01 -0.8805579773321709 27/aug/2020 114.7 0.44 0.3850866444950114 26/aug/2020 114.26 -0.19 -0.16601135867190914 25/aug/2020 114.45 0.02 0.017477934108188414 24/aug/2020 114.43 2.53 2.2609472743521 21/aug/2020 111.9 -0.53 -0.47140442942275196 20/aug/2020 112.43 -0.9 -0.7941410041471808 19/aug/2020 113.33 0.51 0.4520475093068605 18/aug/2020 112.82 -0.84 -0.7390462783740982 17/aug/2020 113.66 1.1 0.9772565742714996 14/aug/2020 112.56 -1.69 -1.4792122538293218 13/aug/2020 114.25 0.61 0.5367828229496656 12/aug/2020 113.64 1.3 1.1572013530354281 11/aug/2020 112.34 1.38 1.2436914203316511 10/aug/2020 110.96 -0.57 -0.5110732538330494 07/aug/2020 111.53 1.01 0.913861744480637 06/aug/2020 110.52 -0.46 -0.41448909713461884 05/aug/2020 110.98 1.15 1.04707274879359 04/aug/2020 109.83 -0.71 -0.6423014293468428 03/aug/2020 110.54 1.11 1.0143470711870601 31/jul/2020 109.43 0.26 0.23816066684986717 30/jul/2020 109.17 -2.49 -2.229983879634605 29/jul/2020 111.66 -0.09 -0.08053691275167785 28/jul/2020 111.75 -1.05 -0.9308510638297872 27/jul/2020 112.8 1.24 1.1115095016134815 24/jul/2020 111.56 -3.12 -2.720613882106732 23/jul/2020 114.68 -0.13 -0.11323055482971867 22/jul/2020 114.81 0.41 0.3583916083916084 21/jul/2020 114.4 0.94 0.8284858099770844 20/jul/2020 113.46 0.33 0.2916998143728454 17/jul/2020 113.13 0.37 0.3281305427456545 16/jul/2020 112.76 -0.03 -0.0265981026686763 15/jul/2020 112.79 1.63 1.4663548038862901 14/jul/2020 111.16 -0.34 -0.30493273542600896 13/jul/2020 111.5 1.84 1.6779135509757432 10/jul/2020 109.66 -0.66 -0.5982596084118926 09/jul/2020 110.32 0.36 0.327391778828665 08/jul/2020 109.96 0.11 0.10013654984069185 07/jul/2020 109.85 -0.85 -0.7678410117434508 06/jul/2020 110.7 1.45 1.3272311212814645 03/jul/2020 109.25 -0.1 -0.09144947416552354 02/jul/2020 109.35 1.27 1.1750555144337527 01/jul/2020 108.08 0.4 0.37147102526002973 30/jun/2020 107.68 -0.37 -0.34243405830633966 29/jun/2020 108.05 -0.55 -0.5064456721915286 26/jun/2020 108.6 2.4 2.2598870056497176 25/jun/2020 106.2 -0.71 -0.6641099990646337 24/jun/2020 106.91 -0.61 -0.5673363095238095 22/jun/2020 107.52 -1.18 -1.0855565777368905 19/jun/2020 108.7 1.86 1.7409210033695246 18/jun/2020 106.84 0.07 0.06556148730916925 17/jun/2020 106.77 1.37 1.2998102466793169 16/jun/2020 105.4 3.56 3.495679497250589 15/jun/2020 101.84 -1.6 -1.5467904098994587 12/jun/2020 103.44 0.04 0.03868471953578337 11/jun/2020 103.4 -2.03 -1.9254481646590154 10/jun/2020 105.43 0.29 0.2758227125737112 09/jun/2020 105.14 -0.74 -0.6989044200982244 08/jun/2020 105.88 -1.42 -1.3233923578751166 05/jun/2020 107.3 0.32 0.29912133108992334 04/jun/2020 106.98 1.52 1.4413047600986155 03/jun/2020 105.46 1.47 1.4135974612943552 02/jun/2020 103.99 0.68 0.6582131449036879 29/mei/2020 103.31 -0.19 -0.18357487922705315 28/mei/2020 103.5 2.09 2.0609407356276503 27/mei/2020 101.41 -0.19 -0.18700787401574803 26/mei/2020 101.6 0.62 0.6139829669241434 25/mei/2020 100.98 1.29 1.2940114354498946 22/mei/2020 99.69 0.09 0.09036144578313253 20/mei/2020 99.6 1.48 1.5083571137382796 19/mei/2020 98.12 1.02 1.050463439752832 18/mei/2020 97.1 2.38 2.512668918918919 15/mei/2020 94.72 2.61 2.8335685593312343 14/mei/2020 92.11 -3.73 -3.8919031719532553 13/mei/2020 95.84 -0.64 -0.6633499170812603 12/mei/2020 96.48 0.64 0.667779632721202 11/mei/2020 95.84 -0.13 -0.13545899760341773 08/mei/2020 95.97 0.86 0.9042161707496583 07/mei/2020 95.11 1.62 1.7328056476628517 06/mei/2020 93.49 0.46 0.4944641513490272 05/mei/2020 93.03 0.89 0.9659214239201216 04/mei/2020 92.14 -2.63 -2.775139812176849 30/apr/2020 94.77 -0.72 -0.7540056550424128 29/apr/2020 95.49 1.08 1.1439466158245948 28/apr/2020 94.41 1.77 1.910621761658031 27/apr/2020 92.64 0.73 0.7942552497007943 24/apr/2020 91.91 -0.35 -0.37936267071320184 23/apr/2020 92.26 0.18 0.19548218940052128 22/apr/2020 92.08 0.06 0.06520321669202347 21/apr/2020 92.02 -0.65 -0.7014136182151721 20/apr/2020 92.67 0.4 0.4335103500596077 17/apr/2020 92.27 3.24 3.639222733909918 16/apr/2020 89.03 0.65 0.7354605114279249 15/apr/2020 88.38 -2.88 -3.155818540433925 14/apr/2020 91.26 0.38 0.41813380281690143 09/apr/2020 90.88 2.51 2.8403304288785787 08/apr/2020 88.37 -1.21 -1.3507479348068765 07/apr/2020 89.58 3.06 3.5367545076282942 06/apr/2020 86.52 2.63 3.135057813803791 03/apr/2020 83.89 0.81 0.9749638902262879 02/apr/2020 83.08 -1.73 -2.0398537908265535 01/apr/2020 84.81 -3.08 -3.504380475594493 31/mrt/2020 87.89 1.05 1.209120221096269 30/mrt/2020 86.84 0.45 0.5208936219469846 27/mrt/2020 86.39 -2.61 -2.932584269662921 26/mrt/2020 89 1.82 2.0876347786189493 25/mrt/2020 87.18 4.19 5.048801060368719 24/mrt/2020 82.99 4.27 5.424288617886178 23/mrt/2020 78.72 -1.74 -2.162565249813572 20/mrt/2020 80.46 3.45 4.479937670432411 19/mrt/2020 77.01 0 0 18/mrt/2020 77.01 -2.49 -3.1320754716981134 17/mrt/2020 79.5 1.23 1.5714833269451898 16/mrt/2020 78.27 -4.41 -5.333817126269956 13/mrt/2020 82.68 1.49 1.8352013794802315 12/mrt/2020 81.19 -6.91 -7.843359818388195 11/mrt/2020 88.1 -2.49 -2.7486477536151894 10/mrt/2020 90.59 0.21 0.23235229032971896 09/mrt/2020 90.38 -5.62 -5.854166666666667 06/mrt/2020 96 -3.87 -3.8750375488134576 05/mrt/2020 99.87 -1.09 -1.079635499207607 04/mrt/2020 100.96 -0.53 -0.5222189378263868 03/mrt/2020 101.49 2.98 3.025073596589179 02/mrt/2020 98.51 2.64 2.7537290080317094 28/feb/2020 95.87 -3.21 -3.2398062171982236 27/feb/2020 99.08 -1.99 -1.9689324230731176 26/feb/2020 101.07 -0.62 -0.6096961353132068 25/feb/2020 101.69 -1.08 -1.0508903376471732 24/feb/2020 102.77 -4.31 -4.025028016436309 21/feb/2020 107.08 -1.21 -1.11737002493305 20/feb/2020 108.29 0.9 0.8380668591116491 19/feb/2020 107.39 1.4 1.3208793282385132 18/feb/2020 105.99 -0.31 -0.2916274694261524 17/feb/2020 106.3 0.2 0.1885014137606032 14/feb/2020 106.1 0.55 0.5210800568450971 13/feb/2020 105.55 -1.1 -1.0314111579934364 12/feb/2020 106.65 0.05 0.04690431519699812 11/feb/2020 106.6 0.7 0.6610009442870632 10/feb/2020 105.9 -0.15 -0.14144271570014144 07/feb/2020 106.05 -0.42 -0.39447731755424065 06/feb/2020 106.47 -0.09 -0.08445945945945946 05/feb/2020 106.56 1.91 1.8251313903487816 04/feb/2020 104.65 1.6 1.5526443474041727 03/feb/2020 103.05 1.08 1.059135039717564 31/jan/2020 101.97 -0.85 -0.8266874148998249 30/jan/2020 102.82 -1.08 -1.039461020211742 29/jan/2020 103.9 0.68 0.6587870567719434 28/jan/2020 103.22 0.31 0.30123408803809154 27/jan/2020 102.91 -2.45 -2.3253606681852697 24/jan/2020 105.36 1.3 1.2492792619642514 23/jan/2020 104.06 -1.38 -1.3088012139605463 22/jan/2020 105.44 0.53 0.5051949289867506 21/jan/2020 104.91 -0.37 -0.3514437689969605 20/jan/2020 105.28 -0.02 -0.01899335232668566 17/jan/2020 105.3 1.08 1.0362694300518134 16/jan/2020 104.22 -0.15 -0.14371945961483185 15/jan/2020 104.37 0.93 0.8990719257540604 14/jan/2020 103.44 0.38 0.3687172520861634 13/jan/2020 103.06 0.6 0.5855943782939684 10/jan/2020 102.46 0.08 0.07814026176987693 09/jan/2020 102.38 1.16 1.1460185734044654 08/jan/2020 101.22 0.04 0.0395335046451868 07/jan/2020 101.18 0.43 0.4267990074441687 06/jan/2020 100.75 -1.28 -1.2545329804959326 03/jan/2020 102.03 -0.17 -0.16634050880626222 02/jan/2020 102.2 0.79 0.7790158761463366 31/dec/2019 101.41 -0.66 -0.6466150680905262 30/dec/2019 102.07 -0.47 -0.45835771406280473 27/dec/2019 102.54 -0.3 -0.29171528588098017 23/dec/2019 102.84 1.38 1.3601419278533413 20/dec/2019 101.46 0.54 0.535077288941736 19/dec/2019 100.92 0.08 0.07933359777865927 18/dec/2019 100.84 0.27 0.26846972258128665 17/dec/2019 100.57 0.62 0.6203101550775387 16/dec/2019 99.95 1.33 1.3486108294463597 13/dec/2019 98.62 -0.16 -0.16197610852399272 12/dec/2019 98.78 0.75 0.7650719167601755 11/dec/2019 98.03 0.28 0.2864450127877238 10/dec/2019 97.75 -0.79 -0.801704891414654 09/dec/2019 98.54 -0.25 -0.25306205081485983 06/dec/2019 98.79 0.7 0.7136303394841472 05/dec/2019 98.09 -0.45 -0.4566673432108788 04/dec/2019 98.54 0.61 0.622893903808843 03/dec/2019 97.93 -1.27 -1.280241935483871 02/dec/2019 99.2 -1.03 -1.0276364361967474 29/nov/2019 100.23 0.12 0.1198681450404555 28/nov/2019 100.11 -0.32 -0.31862989146669324 27/nov/2019 100.43 -0.12 -0.11934361014420686 26/nov/2019 100.55 0.86 0.8626742902999298 25/nov/2019 99.69 0.56 0.5649147583980632 22/nov/2019 99.13 1.05 1.0705546492659055 21/nov/2019 98.08 -0.95 -0.9593052610320105 20/nov/2019 99.03 -0.32 -0.3220936084549572 19/nov/2019 99.35 0.81 0.8220012177795819 18/nov/2019 98.54 -0.57 -0.5751185551407527 15/nov/2019 99.11 -0.07 -0.07057874571486186 14/nov/2019 99.18 -0.07 -0.07052896725440806 13/nov/2019 99.25 0.26 0.2626527932114355 12/nov/2019 98.99 0.45 0.4566673432108788 11/nov/2019 98.54 0.01 0.010149193139145437 08/nov/2019 98.53 -0.17 -0.17223910840932116 07/nov/2019 98.7 0.28 0.2844950213371266 06/nov/2019 98.42 0.3 0.30574806359559725 05/nov/2019 98.12 -0.7 -0.7083586318558996 04/nov/2019 98.82 1.79 1.8447902710501907 31/okt/2019 97.03 -0.13 -0.13379991766158914 30/okt/2019 97.16 0.4 0.41339396444811904 29/okt/2019 96.76 -0.28 -0.2885408079142622 28/okt/2019 97.04 0.94 0.9781477627471384 25/okt/2019 96.1 0.4 0.4179728317659352 24/okt/2019 95.7 0.8 0.8429926238145417 23/okt/2019 94.9 -0.64 -0.6698764915218757 22/okt/2019 95.54 0.85 0.8976660682226212 21/okt/2019 94.69 -0.44 -0.4625249658362241 18/okt/2019 95.13 -0.96 -0.9990633780830471 17/okt/2019 96.09 0.88 0.9242726604348283 16/okt/2019 95.21 -1.31 -1.3572316618317448 15/okt/2019 96.52 0.18 0.186838281087814 14/okt/2019 96.34 0.43 0.44833698258784277 11/okt/2019 95.91 -0.48 -0.49797696856520385 10/okt/2019 96.39 0.26 0.27046707583480706 09/okt/2019 96.13 0.2 0.20848535390388825 08/okt/2019 95.93 -0.08 -0.08332465368190814 07/okt/2019 96.01 0.41 0.42887029288702927 04/okt/2019 95.6 1.7 1.810436634717785 03/okt/2019 93.9 -0.73 -0.7714255521504808 02/okt/2019 94.63 -2.94 -3.0132212770318745 01/okt/2019 97.57 0.04 0.041013021634368915 30/sep/2019 97.53 0.49 0.5049464138499588 27/sep/2019 97.04 0.2 0.20652622883106153 26/sep/2019 96.84 1.4 1.4668901927912825 25/sep/2019 95.44 -0.8 -0.8312551953449709 24/sep/2019 96.24 0 0 23/sep/2019 96.24 -0.48 -0.49627791563275436 20/sep/2019 96.72 -0.09 -0.09296560272699102 19/sep/2019 96.81 0.29 0.3004558640696229 18/sep/2019 96.52 0.02 0.02072538860103627 17/sep/2019 96.5 0.52 0.5417795374036257 16/sep/2019 95.98 -1.4 -1.4376668720476484 13/sep/2019 97.38 -0.29 -0.2969181939182963 12/sep/2019 97.67 0.57 0.5870236869207003 11/sep/2019 97.1 1.38 1.4417049728374425 10/sep/2019 95.72 -2.34 -2.3862941056496023 09/sep/2019 98.06 -1.17 -1.179078907588431 06/sep/2019 99.23 0.62 0.6287394787546902 05/sep/2019 98.61 -0.05 -0.05067909993918508 04/sep/2019 98.66 0.08 0.08115236356258876 03/sep/2019 98.58 0.21 0.21347971942665447 02/sep/2019 98.37 0.79 0.8095921295347407 30/aug/2019 97.58 -0.15 -0.15348408881612607 29/aug/2019 97.73 1.34 1.390185703911194 28/aug/2019 96.39 -0.16 -0.1657172449508027 27/aug/2019 96.55 0.15 0.15560165975103735 26/aug/2019 96.4 -0.71 -0.7311296467922974 23/aug/2019 97.11 -0.22 -0.22603513818966403 22/aug/2019 97.33 -1.47 -1.4878542510121457 21/aug/2019 98.8 1.84 1.8976897689768977 20/aug/2019 96.96 -0.53 -0.5436455021027797 19/aug/2019 97.49 1.11 1.151691222245279 16/aug/2019 96.38 -0.73 -0.7517248481103903 14/aug/2019 97.11 -1.68 -1.7005769814758578 13/aug/2019 98.79 0.3 0.3045994517209869 12/aug/2019 98.49 -0.35 -0.35410764872521244 09/aug/2019 98.84 0.41 0.41653967286396426 08/aug/2019 98.43 1.63 1.6838842975206612 07/aug/2019 96.8 0.33 0.34207525655644244 06/aug/2019 96.47 0 0 05/aug/2019 96.47 -1.88 -1.911540416878495 02/aug/2019 98.35 -1.67 -1.6696660667866428 01/aug/2019 100.02 1.05 1.0609275538041831 31/jul/2019 98.97 -0.13 -0.1311806256306761 30/jul/2019 99.1 -0.58 -0.5818619582664526 29/jul/2019 99.68 1.54 1.5691868758915835 26/jul/2019 98.14 0.84 0.8633093525179856 25/jul/2019 97.3 -1.12 -1.1379800853485065 24/jul/2019 98.42 0.06 0.061000406669377796 23/jul/2019 98.36 0.31 0.3161652218255992 22/jul/2019 98.05 0.14 0.1429884587886835 19/jul/2019 97.91 0.12 0.12271193373555578 18/jul/2019 97.79 -1.38 -1.391549863870122 17/jul/2019 99.17 0.75 0.7620402357244462 16/jul/2019 98.42 0.86 0.8815088150881509 15/jul/2019 97.56 0.61 0.629190304280557 12/jul/2019 96.95 -0.45 -0.4620123203285421 11/jul/2019 97.4 -0.53 -0.5412029000306341 10/jul/2019 97.93 0.28 0.2867383512544803 09/jul/2019 97.65 -0.15 -0.15337423312883436 08/jul/2019 97.8 0.13 0.13310125934268455 05/jul/2019 97.67 -1.5 -1.5125541998588283 04/jul/2019 99.17 -0.21 -0.21131012276111893 03/jul/2019 99.38 1.52 1.553239321479665 02/jul/2019 97.86 0 0 01/jul/2019 97.86 1.14 1.1786600496277915 28/jun/2019 96.72 0.58 0.6032868733097566 27/jun/2019 96.14 -0.74 -0.763831544178365 26/jun/2019 96.88 -0.37 -0.38046272493573263 25/jun/2019 97.25 0.26 0.26806887307969895 24/jun/2019 96.99 0.18 0.18593120545398203 21/jun/2019 96.81 -0.62 -0.6363543056553423 20/jun/2019 97.43 1.01 1.0475005185646131 19/jun/2019 96.42 -0.43 -0.4439855446566856 18/jun/2019 96.85 1.58 1.658444421118925 17/jun/2019 95.27 0.43 0.453395191902151 14/jun/2019 94.84 -0.55 -0.5765803543348359 13/jun/2019 95.39 0.35 0.36826599326599324 12/jun/2019 95.04 -0.3 -0.3146633102580239 11/jun/2019 95.34 1.16 1.2316840093438097 07/jun/2019 94.18 1.1 1.1817791147400085 06/jun/2019 93.08 0.23 0.24771136241249328 05/jun/2019 92.85 0.67 0.7268387936645693 04/jun/2019 92.18 0.51 0.5563434056943384 03/jun/2019 91.67 0.28 0.3063792537476748 31/mei/2019 91.39 0.09 0.09857612267250822 29/mei/2019 91.3 -1.9 -2.03862660944206 28/mei/2019 93.2 0.14 0.15044057597249086 27/mei/2019 93.06 -0.11 -0.1180637544273908 24/mei/2019 93.17 1.01 1.0959201388888888 23/mei/2019 92.16 -1.64 -1.748400852878465 22/mei/2019 93.8 0.87 0.9361885290003228 21/mei/2019 92.93 0.32 0.34553503941259045 20/mei/2019 92.61 -0.55 -0.5903821382567626 17/mei/2019 93.16 0.22 0.23671185711211534 16/mei/2019 92.94 1.92 2.109426499670402 15/mei/2019 91.02 0.47 0.5190502484815019 14/mei/2019 90.55 1.04 1.161881354038655 13/mei/2019 89.51 -1.26 -1.3881238294590723 10/mei/2019 90.77 -0.39 -0.4278192189556823 08/mei/2019 91.16 0.01 0.010970927043335162 07/mei/2019 91.15 -0.23 -0.25169621361348216 06/mei/2019 91.38 -1.26 -1.3601036269430051 03/mei/2019 92.64 -0.09 -0.09705596894208994 02/mei/2019 92.73 -0.47 -0.5042918454935622 30/apr/2019 93.2 -0.53 -0.5654539635122159 29/apr/2019 93.73 0.32 0.34257574135531527 26/apr/2019 93.41 0.26 0.2791196994095545 25/apr/2019 93.15 -0.49 -0.523280649295173 24/apr/2019 93.64 0.37 0.3966977591937386 23/apr/2019 93.27 0.5 0.5389673385792821 18/apr/2019 92.77 0.28 0.30273543085738996 17/apr/2019 92.49 -0.09 -0.09721322099805574 16/apr/2019 92.58 0.72 0.7838014369693012 15/apr/2019 91.86 0.08 0.08716495968620615 12/apr/2019 91.78 0.26 0.2840909090909091 11/apr/2019 91.52 0.3 0.32887524665643497 10/apr/2019 91.22 -0.04 -0.04383081306158229 09/apr/2019 91.26 -0.45 -0.49067713444553485 08/apr/2019 91.71 -0.09 -0.09803921568627451 05/apr/2019 91.8 0.64 0.7020623080298376 04/apr/2019 91.16 0.13 0.14281006261671977 03/apr/2019 91.03 0.22 0.242264067833939 02/apr/2019 90.81 1.07 1.1923334076220191 01/apr/2019 89.74 0.28 0.3129890453834116 29/mrt/2019 89.46 0.87 0.9820521503555706 28/mrt/2019 88.59 0.88 1.00330635047315 27/mrt/2019 87.71 -0.13 -0.14799635701275046 26/mrt/2019 87.84 0.46 0.5264362554360266 25/mrt/2019 87.38 -0.45 -0.5123534099965843 22/mrt/2019 87.83 -1.88 -2.0956415115371754 21/mrt/2019 89.71 0.48 0.5379356718592402 20/mrt/2019 89.23 -0.13 -0.14547896150402864 19/mrt/2019 89.36 0.46 0.5174353205849269 18/mrt/2019 88.9 0.59 0.6681010078133847 15/mrt/2019 88.31 0.68 0.775989957777017 14/mrt/2019 87.63 0.24 0.2746309646412633 13/mrt/2019 87.39 0.1 0.11456065986940085 12/mrt/2019 87.29 0.24 0.27570361860999426 11/mrt/2019 87.05 0.19 0.21874280451300945 08/mrt/2019 86.86 -0.19 -0.2182653647329121 07/mrt/2019 87.05 -0.95 -1.0795454545454546 06/mrt/2019 88 -0.01 -0.011362345188046814 05/mrt/2019 88.01 0.21 0.23917995444191345 04/mrt/2019 87.8 0.41 0.46916123126215814 01/mrt/2019 87.39 0.86 0.9938749566624292 28/feb/2019 86.53 0.25 0.2897542883634678 27/feb/2019 86.28 -0.81 -0.9300723389596969 26/feb/2019 87.09 -0.31 -0.35469107551487417 25/feb/2019 87.4 -0.01 -0.011440338634023568 22/feb/2019 87.41 0.29 0.33287419651056016 21/feb/2019 87.12 -0.18 -0.20618556701030927 20/feb/2019 87.3 0.46 0.5297098111469369 19/feb/2019 86.84 -0.73 -0.83361881923033 18/feb/2019 87.57 0.24 0.27481964960494676 15/feb/2019 87.33 0.5 0.5758378440631118 14/feb/2019 86.83 0.4 0.4628022677311119 13/feb/2019 86.43 0.48 0.5584642233856894 12/feb/2019 85.95 0.39 0.45582047685834504 11/feb/2019 85.56 0.66 0.7773851590106007 08/feb/2019 84.9 -0.68 -0.7945781724702033 07/feb/2019 85.58 -1.03 -1.1892391178847708 06/feb/2019 86.61 0 0 05/feb/2019 86.61 1.81 2.134433962264151 04/feb/2019 84.8 0.13 0.1535372623125074 01/feb/2019 84.67 0.8 0.9538571598903064 31/jan/2019 83.87 0.07 0.08353221957040573 30/jan/2019 83.8 0.32 0.3833253473885961 29/jan/2019 83.48 0.92 1.1143410852713178 28/jan/2019 82.56 -0.64 -0.7692307692307693 25/jan/2019 83.2 0.33 0.3982140702304815 24/jan/2019 82.87 -0.37 -0.4444978375780875 23/jan/2019 83.24 -0.65 -0.7748241745142448 22/jan/2019 83.89 -0.76 -0.8978145304193739 21/jan/2019 84.65 0.61 0.7258448357924798 18/jan/2019 84.04 0.91 1.0946709972332491 17/jan/2019 83.13 -0.18 -0.21606049693914295 16/jan/2019 83.31 -0.2 -0.23949227637408693 15/jan/2019 83.51 0.36 0.4329524954900782 14/jan/2019 83.15 -0.87 -1.0354677457748156 11/jan/2019 84.02 -0.28 -0.33214709371293 10/jan/2019 84.3 -0.42 -0.49575070821529743 09/jan/2019 84.72 0.92 1.097852028639618 08/jan/2019 83.8 1.37 1.6620162562173966 07/jan/2019 82.43 0.37 0.45088959298074577 04/jan/2019 82.06 0.55 0.6747638326585695 03/jan/2019 81.51 0.01 0.012269938650306749 02/jan/2019 81.5 0.14 0.1720747295968535 31/dec/2018 81.36 -0.53 -0.647209671510563 28/dec/2018 81.89 1.68 2.094501932427378 27/dec/2018 80.21 -0.99 -1.2192118226600985 21/dec/2018 81.2 -0.95 -1.1564211807668898 20/dec/2018 82.15 -0.79 -0.952495780081987 19/dec/2018 82.94 -0.13 -0.1564945226917058 18/dec/2018 83.07 -0.07 -0.08419533317296127 17/dec/2018 83.14 -1.58 -1.8649669499527857 14/dec/2018 84.72 -0.45 -0.528355054596689 13/dec/2018 85.17 -0.23 -0.2693208430913349 12/dec/2018 85.4 0.77 0.9098428453267163 11/dec/2018 84.63 0.9 1.0748835542816195 10/dec/2018 83.73 -0.36 -0.4281127363539065 07/dec/2018 84.09 1.1 1.3254608989034824 06/dec/2018 82.99 -2.49 -2.912962096396818 05/dec/2018 85.48 -1.44 -1.6566958122411413 04/dec/2018 86.92 -0.46 -0.5264362554360266 03/dec/2018 87.38 1.43 1.663757998836533 30/nov/2018 85.95 -0.35 -0.4055619930475087 29/nov/2018 86.3 1.32 1.5533066603906802 28/nov/2018 84.98 0.04 0.04709206498704968 27/nov/2018 84.94 -0.1 -0.11759172154280338 26/nov/2018 85.04 0.93 1.1056949233147069 23/nov/2018 84.11 -0.23 -0.27270571496324403 22/nov/2018 84.34 -0.55 -0.6478972788314289 21/nov/2018 84.89 1.02 1.2161678788601407 20/nov/2018 83.87 -2.02 -2.351845383630225 19/nov/2018 85.89 0.13 0.1515858208955224 16/nov/2018 85.76 0.04 0.04666355576294914 15/nov/2018 85.72 0.07 0.08172796263864565 14/nov/2018 85.65 -0.11 -0.12826492537313433 13/nov/2018 85.76 -0.48 -0.5565862708719852 12/nov/2018 86.24 -0.36 -0.41570438799076215 09/nov/2018 86.6 -0.83 -0.9493308932860575 08/nov/2018 87.43 0.4 0.4596116281741928 07/nov/2018 87.03 0.73 0.8458864426419467 06/nov/2018 86.3 -0.25 -0.28885037550548814 05/nov/2018 86.55 -0.67 -0.7681724375143316 02/nov/2018 87.22 -0.15 -0.17168364427148908 31/okt/2018 87.37 1.68 1.9605554907223712 30/okt/2018 85.69 -0.62 -0.7183408643262658 29/okt/2018 86.31 1.52 1.7926642292723198 26/okt/2018 84.79 -0.31 -0.36427732079905994 25/okt/2018 85.1 -0.04 -0.04698144233027954 24/okt/2018 85.14 0.52 0.6145119357125975 23/okt/2018 84.62 -1.94 -2.241219963031423 22/okt/2018 86.56 -0.2 -0.23052097740894423 19/okt/2018 86.76 -0.43 -0.49317582291547196 18/okt/2018 87.19 -0.41 -0.4680365296803653 17/okt/2018 87.6 0.17 0.19444126729955394 16/okt/2018 87.43 0.9 1.0401016988327747 15/okt/2018 86.53 -0.31 -0.35697835099032704 12/okt/2018 86.84 -0.4 -0.4585052728106373 11/okt/2018 87.24 -1.02 -1.1556764106050306 10/okt/2018 88.26 -1.7 -1.8897287683414852 09/okt/2018 89.96 -0.58 -0.6406008394079965 08/okt/2018 90.54 -1.36 -1.4798694232861807 05/okt/2018 91.9 -1.37 -1.4688538651227618 04/okt/2018 93.27 -1.42 -1.4996303727954376 03/okt/2018 94.69 0.45 0.47750424448217316 02/okt/2018 94.24 -0.44 -0.46472327841149136 01/okt/2018 94.68 0.2 0.21168501270110077 28/sep/2018 94.48 -0.41 -0.43207924965749817 27/sep/2018 94.89 0.09 0.0949367088607595 26/sep/2018 94.8 -0.13 -0.13694301063941852 25/sep/2018 94.93 0.42 0.4443974182626177 24/sep/2018 94.51 -0.83 -0.8705684917138662 21/sep/2018 95.34 1.58 1.6851535836177474 20/sep/2018 93.76 0.31 0.3317281968967362 19/sep/2018 93.45 0.13 0.1393056150878697 18/sep/2018 93.32 -0.05 -0.0535503909178537 17/sep/2018 93.37 -0.38 -0.4053333333333333 14/sep/2018 93.75 0.01 0.010667804565820354 13/sep/2018 93.74 0.45 0.48236681316325436 12/sep/2018 93.29 0.75 0.8104603414739572 11/sep/2018 92.54 -0.19 -0.20489593443330098 10/sep/2018 92.73 0.24 0.25948751216347715 07/sep/2018 92.49 -1.16 -1.2386545648691938 06/sep/2018 93.65 0.03 0.03204443494979705 05/sep/2018 93.62 -1.25 -1.3175924949931486 04/sep/2018 94.87 -0.8 -0.836207797637713 03/sep/2018 95.67 0.13 0.13606866234038098 31/aug/2018 95.54 -1.05 -1.0870690547675743 30/aug/2018 96.59 -0.7 -0.7194984068249564 29/aug/2018 97.29 -0.5 -0.5112997238981491 28/aug/2018 97.79 0.54 0.5552699228791774 27/aug/2018 97.25 0.8 0.8294453084499741 24/aug/2018 96.45 0.33 0.3433208489388265 23/aug/2018 96.12 0.34 0.3549801628732512 22/aug/2018 95.78 -0.02 -0.020876826722338204 21/aug/2018 95.8 0.16 0.1672940192388122 20/aug/2018 95.64 0.79 0.8328940432261466 17/aug/2018 94.85 0.22 0.23248441297685724 16/aug/2018 94.63 -0.68 -0.7134613366907985 14/aug/2018 95.31 -0.62 -0.6463045971020536 13/aug/2018 95.93 -0.25 -0.25992929923060926 10/aug/2018 96.18 -0.93 -0.9576768612913191 09/aug/2018 97.11 0.24 0.24775472282440383 08/aug/2018 96.87 -0.01 -0.01032204789430223 07/aug/2018 96.88 0.79 0.8221459048808408 06/aug/2018 96.09 0.09 0.09375 03/aug/2018 96 0.62 0.6500314531348291 02/aug/2018 95.38 -0.88 -0.914190733430293 01/aug/2018 96.26 -0.53 -0.5475772290525881 31/jul/2018 96.79 0.02 0.02066756226103131 30/jul/2018 96.77 -0.12 -0.12385179069047374 27/jul/2018 96.89 0.25 0.2586920529801324 26/jul/2018 96.64 0.44 0.4573804573804574 25/jul/2018 96.2 -0.59 -0.6095671040396735 24/jul/2018 96.79 0.47 0.48795681063122925 23/jul/2018 96.32 0 0 20/jul/2018 96.32 -0.29 -0.3001759652209916 19/jul/2018 96.61 -0.28 -0.28898751161110536 18/jul/2018 96.89 1.19 1.2434691745036572 17/jul/2018 95.7 0.56 0.588606264452386 16/jul/2018 95.14 0.04 0.04206098843322818 13/jul/2018 95.1 0.4 0.42238648363252373 12/jul/2018 94.7 0.25 0.2646903123345686 11/jul/2018 94.45 -1.13 -1.1822557020297133 10/jul/2018 95.58 0.96 1.014584654407102 09/jul/2018 94.62 0.7 0.7453151618398637 06/jul/2018 93.92 -0.24 -0.2548853016142736 05/jul/2018 94.16 0.72 0.7705479452054794 04/jul/2018 93.44 -0.78 -0.8278497134366376 03/jul/2018 94.22 0.63 0.6731488406881077 02/jul/2018 93.59 -1.25 -1.3180092787853226 29/jun/2018 94.84 1.37 1.4657109232908956 28/jun/2018 93.47 -1.03 -1.08994708994709 27/jun/2018 94.5 0.96 1.0262989095574087 26/jun/2018 93.54 -0.22 -0.23464163822525597 25/jun/2018 93.76 -0.99 -1.0448548812664908 22/jun/2018 94.75 0.73 0.7764305466921931 21/jun/2018 94.02 -0.56 -0.592091351237048 20/jun/2018 94.58 0.29 0.30756177749496233 19/jun/2018 94.29 -0.7 -0.7369196757553427 18/jun/2018 94.99 -1.06 -1.103591879229568 15/jun/2018 96.05 -0.49 -0.5075616324839445 14/jun/2018 96.54 0.18 0.18679950186799502 13/jun/2018 96.36 0.33 0.3436426116838488 12/jun/2018 96.03 0.07 0.07294706127553147 11/jun/2018 95.96 0.59 0.6186431791968124 08/jun/2018 95.37 -0.63 -0.65625 07/jun/2018 96 0.71 0.7450939238115227 06/jun/2018 95.29 -0.45 -0.4700229789011907 05/jun/2018 95.74 -0.04 -0.04176237210273544 04/jun/2018 95.78 0.46 0.4825849769198489 01/jun/2018 95.32 0.44 0.463743676222597 31/mei/2018 94.88 0.56 0.5937234944868532 30/mei/2018 94.32 0.1 0.10613457864572277 29/mei/2018 94.22 -1.18 -1.2368972746331237 28/mei/2018 95.4 -0.33 -0.34471952366029457 25/mei/2018 95.73 -0.16 -0.16685785796224842 24/mei/2018 95.89 -0.42 -0.43609178693801265 23/mei/2018 96.31 -1.21 -1.2407711238720263 22/mei/2018 97.52 1.03 1.0674681314125816 18/mei/2018 96.49 0.16 0.1660957126544171 17/mei/2018 96.33 0.39 0.4065040650406504 16/mei/2018 95.94 0.03 0.03127932436659368 15/mei/2018 95.91 -0.37 -0.3842958039052763 14/mei/2018 96.28 -0.2 -0.20729684908789386 11/mei/2018 96.48 0.74 0.7729266764152914 09/mei/2018 95.74 0.47 0.4933347328644904 08/mei/2018 95.27 -0.14 -0.1467351430667645 07/mei/2018 95.41 0.39 0.41043990738791836 04/mei/2018 95.02 0.31 0.3273149614613029 03/mei/2018 94.71 -0.1 -0.10547410610695074 02/mei/2018 94.81 1 1.0659844366272253 30/apr/2018 93.81 0.21 0.22435897435897437 27/apr/2018 93.6 0.95 1.025364274150027 26/apr/2018 92.65 0.69 0.7503262287951283 25/apr/2018 91.96 -1.25 -1.341057826413475 24/apr/2018 93.21 -0.09 -0.09646302250803858 23/apr/2018 93.3 0.18 0.19329896907216496 20/apr/2018 93.12 0.55 0.594144971373015 19/apr/2018 92.57 0.13 0.14063176114236262 18/apr/2018 92.44 0.79 0.861974904528096 17/apr/2018 91.65 0.77 0.8472711267605634 16/apr/2018 90.88 -0.47 -0.5145046524356869 13/apr/2018 91.35 0.05 0.054764512595837894 12/apr/2018 91.3 -0.26 -0.2839667977282656 11/apr/2018 91.56 -0.33 -0.35912504080966373 10/apr/2018 91.89 0.76 0.8339734445297926 09/apr/2018 91.13 -0.34 -0.3717065704602602 06/apr/2018 91.47 0.18 0.19717384160368057 05/apr/2018 91.29 1.97 2.205553067622033 04/apr/2018 89.32 -0.91 -1.008533747090768 03/apr/2018 90.23 -0.69 -0.7589089309282886 29/mrt/2018 90.92 0.76 0.8429458740017747 28/mrt/2018 90.16 0.32 0.3561887800534283 27/mrt/2018 89.84 0.7 0.7852815795378058 26/mrt/2018 89.14 -0.22 -0.24619516562220234 23/mrt/2018 89.36 -0.24 -0.26785714285714285 22/mrt/2018 89.6 -1.38 -1.5168168828313915 21/mrt/2018 90.98 -0.63 -0.6876978495797402 20/mrt/2018 91.61 0.27 0.29559886139697833 19/mrt/2018 91.34 -1.47 -1.5838810473009375 16/mrt/2018 92.81 0.33 0.3568339100346021 15/mrt/2018 92.48 0.13 0.14076881429344884 14/mrt/2018 92.35 -0.62 -0.6668817898246746 13/mrt/2018 92.97 -0.53 -0.5668449197860963 12/mrt/2018 93.5 0.01 0.010696331158412665 09/mrt/2018 93.49 0.39 0.4189044038668099 08/mrt/2018 93.1 1.07 1.162664348581984 07/mrt/2018 92.03 -0.12 -0.13022246337493218 06/mrt/2018 92.15 1.03 1.130377524143986 05/mrt/2018 91.12 -0.01 -0.010973334796444639 02/mrt/2018 91.13 -0.71 -0.7730836236933798 01/mrt/2018 91.84 -1.85 -1.9745970754616289 28/feb/2018 93.69 0.16 0.1710681064898963 27/feb/2018 93.53 -0.27 -0.2878464818763326 26/feb/2018 93.8 0.82 0.8819100881910088 23/feb/2018 92.98 -0.12 -0.1288936627282492 22/feb/2018 93.1 -0.06 -0.064405324173465 21/feb/2018 93.16 0.28 0.301464254952627 20/feb/2018 92.88 0.03 0.03231017770597738 19/feb/2018 92.85 -0.36 -0.3862246540070808 16/feb/2018 93.21 0.62 0.6696187493249811 15/feb/2018 92.59 0.77 0.8385972554998911 14/feb/2018 91.82 0.61 0.6687863172897709 13/feb/2018 91.21 -0.45 -0.49094479598516255 12/feb/2018 91.66 0.37 0.40530178551867674 09/feb/2018 91.29 -0.14 -0.15312260745925846 08/feb/2018 91.43 -2.18 -2.3288110244631985 07/feb/2018 93.61 0.57 0.6126397248495271 06/feb/2018 93.04 -1.06 -1.126461211477152 05/feb/2018 94.1 -1.04 -1.0931259196972882 02/feb/2018 95.14 -0.87 -0.906155608790751 01/feb/2018 96.01 -0.92 -0.9491385535953781 31/jan/2018 96.93 -0.07 -0.07216494845360824 30/jan/2018 97 -0.54 -0.5536190280910396 29/jan/2018 97.54 0.23 0.23635803103483713 26/jan/2018 97.31 1.03 1.069796427087661 25/jan/2018 96.28 -0.93 -0.9566916983849398 24/jan/2018 97.21 -0.56 -0.5727728342027206 23/jan/2018 97.77 -0.05 -0.05111429155591903 22/jan/2018 97.82 -0.29 -0.29558658648455816 19/jan/2018 98.11 0.93 0.9569870343692117 18/jan/2018 97.18 -0.17 -0.1746276322547509 17/jan/2018 97.35 -0.46 -0.4702995603721501 16/jan/2018 97.81 0.38 0.390023606691984 15/jan/2018 97.43 0.04 0.0410719786425711 12/jan/2018 97.39 -0.2 -0.2049390306383851 11/jan/2018 97.59 0.12 0.12311480455524777 10/jan/2018 97.47 0.12 0.12326656394453005 09/jan/2018 97.35 0.14 0.14401810513321675 08/jan/2018 97.21 -0.1 -0.1027643613194944 05/jan/2018 97.31 0.47 0.4853366377529946 04/jan/2018 96.84 1.4 1.4668901927912825 03/jan/2018 95.44 0.73 0.7707739415056488 02/jan/2018 94.71 -0.41 -0.43103448275862066 29/dec/2017 95.12 -0.38 -0.39790575916230364 28/dec/2017 95.5 0.03 0.03142348381690584 27/dec/2017 95.47 0.1 0.10485477613505295 22/dec/2017 95.37 -0.18 -0.18838304552590268 21/dec/2017 95.55 0.28 0.29390154298310067 20/dec/2017 95.27 -0.51 -0.5324702443098768 19/dec/2017 95.78 0.3 0.31420192710515293 18/dec/2017 95.48 1.09 1.1547833456933998 15/dec/2017 94.39 -0.41 -0.43248945147679324 14/dec/2017 94.8 -0.22 -0.23153020416754366 13/dec/2017 95.02 -0.16 -0.16810254255095608 12/dec/2017 95.18 0.03 0.03152916447714135 11/dec/2017 95.15 0.53 0.5601352779539209 08/dec/2017 94.62 0.82 0.8742004264392325 07/dec/2017 93.8 -0.29 -0.30821553831437987 06/dec/2017 94.09 0.22 0.23436667731969746 05/dec/2017 93.87 -0.16 -0.1701584600659364 04/dec/2017 94.03 0.15 0.1597784405624201 01/dec/2017 93.88 -0.45 -0.47704865896321424 30/nov/2017 94.33 -0.91 -0.9554808903821923 29/nov/2017 95.24 -0.72 -0.7503126302626094 28/nov/2017 95.96 0.37 0.3870697771733445 27/nov/2017 95.59 -0.43 -0.44782337013122264 24/nov/2017 96.02 0.31 0.32389509978058717 23/nov/2017 95.71 -0.27 -0.2813086059595749 22/nov/2017 95.98 0.07 0.07298509018871858 21/nov/2017 95.91 0.56 0.5873099108547457 20/nov/2017 95.35 -0.13 -0.13615416841223293 17/nov/2017 95.48 -0.19 -0.19859935193895684 16/nov/2017 95.67 0.61 0.6416999789606564 15/nov/2017 95.06 -1.02 -1.061615320566195 14/nov/2017 96.08 0.55 0.5757353710876164 13/nov/2017 95.53 -0.07 -0.07322175732217573 10/nov/2017 95.6 -0.52 -0.5409904286308781 09/nov/2017 96.12 -0.87 -0.8969996906897618 08/nov/2017 96.99 -0.39 -0.4004929143561306 07/nov/2017 97.38 -0.44 -0.4498057656920875 06/nov/2017 97.82 -0.28 -0.2854230377166157 03/nov/2017 98.1 0.3 0.3067484662576687 02/nov/2017 97.8 1.08 1.1166253101736974 31/okt/2017 96.72 -0.5 -0.5142974696564493 30/okt/2017 97.22 -0.32 -0.32807053516506046 27/okt/2017 97.54 0.33 0.3394712478140109 26/okt/2017 97.21 0.19 0.1958359101216244 25/okt/2017 97.02 -0.13 -0.13381369016984046 24/okt/2017 97.15 -0.14 -0.14389968136499126 23/okt/2017 97.29 -0.17 -0.1744305356043505 20/okt/2017 97.46 0.21 0.2159383033419023 19/okt/2017 97.25 -0.67 -0.6842320261437909 18/okt/2017 97.92 0.28 0.2867677181482999 17/okt/2017 97.64 0.12 0.12305168170631665 16/okt/2017 97.52 -0.16 -0.1638001638001638 13/okt/2017 97.68 -0.77 -0.7821229050279329 12/okt/2017 98.45 0.34 0.34654979105086126 11/okt/2017 98.11 0.43 0.4402129402129402 10/okt/2017 97.68 0.13 0.13326499231163505 09/okt/2017 97.55 -0.36 -0.36768460831375754 06/okt/2017 97.91 0.25 0.25599016997747287 05/okt/2017 97.66 0.73 0.7531208088311152 04/okt/2017 96.93 -0.24 -0.2469898116702686 03/okt/2017 97.17 0.44 0.4548743926393053 02/okt/2017 96.73 0.62 0.6450941629382999 29/sep/2017 96.11 0.68 0.7125641831709106 28/sep/2017 95.43 0.37 0.38922785609088995 27/sep/2017 95.06 0.33 0.34835849255779583 26/sep/2017 94.73 -0.11 -0.1159848165331084 25/sep/2017 94.84 -0.5 -0.5244388504300399 22/sep/2017 95.34 0.36 0.3790271636133923 21/sep/2017 94.98 -0.17 -0.17866526537046767 20/sep/2017 95.15 -0.62 -0.6473843583585674 19/sep/2017 95.77 0.78 0.821139067270239 18/sep/2017 94.99 0.39 0.41226215644820297 15/sep/2017 94.6 -1.02 -1.0667224430035558 14/sep/2017 95.62 -1.1 -1.1373035566583953 13/sep/2017 96.72 0.15 0.15532774153463808 12/sep/2017 96.57 -0.31 -0.3199834847233691 11/sep/2017 96.88 0.46 0.4770794440987347 08/sep/2017 96.42 -0.58 -0.5979381443298969 07/sep/2017 97 0.85 0.8840353614144566 06/sep/2017 96.15 -0.52 -0.5379124857763525 05/sep/2017 96.67 -0.03 -0.031023784901758014 04/sep/2017 96.7 -0.26 -0.26815181518151815 01/sep/2017 96.96 0.21 0.21705426356589147 31/aug/2017 96.75 -0.31 -0.31939006799917574 30/aug/2017 97.06 0.35 0.36190673146520524 29/aug/2017 96.71 -0.79 -0.8102564102564103 28/aug/2017 97.5 -0.47 -0.4797386955190364 25/aug/2017 97.97 0.34 0.34825361057052134 24/aug/2017 97.63 0.07 0.07175071750717507 23/aug/2017 97.56 0.42 0.4323656578134651 22/aug/2017 97.14 1.13 1.1769607332569525 21/aug/2017 96.01 0.01 0.010416666666666666 18/aug/2017 96 -1.21 -1.2447279086513734 17/aug/2017 97.21 -0.41 -0.4199959024790002 16/aug/2017 97.62 1.23 1.2760659819483349 14/aug/2017 96.39 0.9 0.942507068803016 11/aug/2017 95.49 -0.7 -0.7277263748830439 10/aug/2017 96.19 -0.43 -0.4450424342786173 09/aug/2017 96.62 -1.02 -1.044653830397378 08/aug/2017 97.64 0.3 0.30819806862543664 07/aug/2017 97.34 0.22 0.22652388797364087 04/aug/2017 97.12 0.61 0.6320588540047664 03/aug/2017 96.51 0.78 0.8147916013788781 02/aug/2017 95.73 -0.22 -0.2292860865033872 01/aug/2017 95.95 -0.08 -0.08330729980214516 31/jul/2017 96.03 -0.35 -0.3631458808881511 28/jul/2017 96.38 -0.3 -0.3103020273065784 27/jul/2017 96.68 -0.54 -0.5554412672289653 26/jul/2017 97.22 0.36 0.37167045219905015 25/jul/2017 96.86 0.48 0.4980286366466072 24/jul/2017 96.38 -0.49 -0.5058325590998245 21/jul/2017 96.87 -0.74 -0.7581190451797971 20/jul/2017 97.61 1 1.0350895352447986 19/jul/2017 96.61 0.15 0.15550487248600456 18/jul/2017 96.46 0.09 0.09339005914703746 17/jul/2017 96.37 0.3 0.3122723014468617 14/jul/2017 96.07 -0.27 -0.280257421631721 13/jul/2017 96.34 -0.05 -0.051872600892208735 12/jul/2017 96.39 1.05 1.1013215859030836 11/jul/2017 95.34 -0.11 -0.11524358302776323 10/jul/2017 95.45 0.37 0.38914598233066894 07/jul/2017 95.08 0.49 0.5180251612221165 06/jul/2017 94.59 -0.47 -0.49442457395329265 05/jul/2017 95.06 -0.14 -0.14705882352941177 04/jul/2017 95.2 0.4 0.4219409282700422 03/jul/2017 94.8 0.15 0.15847860538827258 30/jun/2017 94.65 0.31 0.32859868560525757 29/jun/2017 94.34 -1.21 -1.2663526949241235 28/jun/2017 95.55 -0.83 -0.8611745175347583 27/jun/2017 96.38 -0.85 -0.8742157770235524 26/jun/2017 97.23 0.19 0.19579554822753503 22/jun/2017 97.04 0.19 0.19617965926690759 21/jun/2017 96.85 -0.9 -0.9207161125319693 20/jun/2017 97.75 0.24 0.2461286021946467 19/jun/2017 97.51 0.96 0.9943034697048162 16/jun/2017 96.55 1 1.0465724751439036 15/jun/2017 95.55 -2.12 -2.170574383126856 14/jun/2017 97.67 0.5 0.5145621076463929 13/jun/2017 97.17 0.28 0.28898751161110536 12/jun/2017 96.89 -0.33 -0.3394363299732565 09/jun/2017 97.22 1.29 1.3447305326800791 08/jun/2017 95.93 -0.59 -0.6112722751761293 07/jun/2017 96.52 -0.13 -0.13450594930160373 06/jun/2017 96.65 -0.68 -0.6986540634953252 02/jun/2017 97.33 0.77 0.7974316487158244 01/jun/2017 96.56 0.12 0.1244296972210701 31/mei/2017 96.44 0.34 0.3537981269510926 30/mei/2017 96.1 -0.2 -0.20768431983385255 29/mei/2017 96.3 -0.25 -0.2589331952356292 26/mei/2017 96.55 0.99 1.0359983256592717 24/mei/2017 95.56 -0.2 -0.20885547201336674 23/mei/2017 95.76 0.02 0.020889910173386254 22/mei/2017 95.74 0.49 0.5144356955380578 19/mei/2017 95.25 1.43 1.524195267533575 18/mei/2017 93.82 -1.39 -1.4599306795504674 17/mei/2017 95.21 -1 -1.039392994491217 16/mei/2017 96.21 1.03 1.0821601176717799 15/mei/2017 95.18 0.6 0.6343835906111228 12/mei/2017 94.58 0.46 0.4887377815554611 11/mei/2017 94.12 -0.03 -0.03186404673393521 10/mei/2017 94.15 -0.07 -0.07429420505200594 09/mei/2017 94.22 0.1 0.10624734381640459 08/mei/2017 94.12 -0.19 -0.20146325946347152 05/mei/2017 94.31 0.7 0.7477833564790086 04/mei/2017 93.61 0.36 0.38605898123324395 03/mei/2017 93.25 0.25 0.26881720430107525 02/mei/2017 93 0.34 0.3669328728685517 28/apr/2017 92.66 -0.07 -0.07548797584384773 27/apr/2017 92.73 -0.73 -0.7810828161780441 26/apr/2017 93.46 0.11 0.11783610069630424 25/apr/2017 93.35 0.75 0.8099352051835853 24/apr/2017 92.6 3.39 3.8000224190113214 21/apr/2017 89.21 -0.11 -0.12315270935960591 20/apr/2017 89.32 0.45 0.5063576009902104 19/apr/2017 88.87 -0.17 -0.19092542677448338 18/apr/2017 89.04 -1.74 -1.9167217448777263 13/apr/2017 90.78 -0.38 -0.4168494953927161 12/apr/2017 91.16 -0.3 -0.3280122457905095 11/apr/2017 91.46 0.19 0.20817355100252 10/apr/2017 91.27 -0.24 -0.2622664189706043 07/apr/2017 91.51 0.48 0.5272986927386576 06/apr/2017 91.03 -0.16 -0.17545783528895711 05/apr/2017 91.19 0.27 0.29696436427628686 04/apr/2017 90.92 -0.02 -0.021992522542335607 03/apr/2017 90.94 -0.3 -0.3288031565103025 31/mrt/2017 91.24 -0.08 -0.08760402978537013 30/mrt/2017 91.32 -0.17 -0.18581265712099684 29/mrt/2017 91.49 0.36 0.39504005267200704 28/mrt/2017 91.13 0.67 0.7406588547424275 27/mrt/2017 90.46 -0.86 -0.9417433201927289 24/mrt/2017 91.32 0.59 0.6502810536757412 23/mrt/2017 90.73 -0.01 -0.01102049812651532 22/mrt/2017 90.74 -0.74 -0.8089199825098382 21/mrt/2017 91.48 -0.87 -0.9420682187330807 20/mrt/2017 92.35 0.42 0.45686935711954746 17/mrt/2017 91.93 0.21 0.22895769733972962 16/mrt/2017 91.72 0.32 0.350109409190372 15/mrt/2017 91.4 -0.13 -0.14202993554026003 14/mrt/2017 91.53 0 0 13/mrt/2017 91.53 0.05 0.05465675557498907 10/mrt/2017 91.48 0.7 0.771094954835867 09/mrt/2017 90.78 0.25 0.2761515519717221 08/mrt/2017 90.53 0.32 0.3547278572220375 07/mrt/2017 90.21 -0.03 -0.03324468085106383 06/mrt/2017 90.24 -0.06 -0.0664451827242525 03/mrt/2017 90.3 0.01 0.011075423634954036 02/mrt/2017 90.29 0.01 0.011076650420912717 01/mrt/2017 90.28 1.57 1.769811746139105 28/feb/2017 88.71 0.09 0.1015572105619499 27/feb/2017 88.62 0.7 0.7961783439490446 24/feb/2017 87.92 -1.04 -1.169064748201439 23/feb/2017 88.96 0.57 0.6448693291096278 22/feb/2017 88.39 -0.38 -0.4280725470316548 21/feb/2017 88.77 0.09 0.10148849797023005 20/feb/2017 88.68 -0.32 -0.3595505617977528 17/feb/2017 89 0.04 0.044964028776978415 16/feb/2017 88.96 0.15 0.1688998986600608 15/feb/2017 88.81 0.24 0.2709721124534267 14/feb/2017 88.57 0.06 0.06778895040108462 13/feb/2017 88.51 0.37 0.41978670297254367 10/feb/2017 88.14 0.61 0.6969039186564606 09/feb/2017 87.53 0.42 0.48214900700264035 08/feb/2017 87.11 -1.5 -1.6928111951247038 07/feb/2017 88.61 0.26 0.2942840973401245 06/feb/2017 88.35 -0.76 -0.8528784648187633 03/feb/2017 89.11 0.41 0.46223224351747466 02/feb/2017 88.7 1.15 1.313535122786979 01/feb/2017 87.55 -0.36 -0.4095097258559891 31/jan/2017 87.91 0.58 0.664147486545288 30/jan/2017 87.33 -0.79 -0.8965047662278711 27/jan/2017 88.12 -0.25 -0.28290143713930066 26/jan/2017 88.37 -0.09 -0.10174089984173638 25/jan/2017 88.46 0.45 0.5113055334621066 24/jan/2017 88.01 0.34 0.38781795368997374 23/jan/2017 87.67 -0.91 -1.0273199367803116 20/jan/2017 88.58 0.37 0.419453576691985 19/jan/2017 88.21 -0.15 -0.16976007243096425 18/jan/2017 88.36 0.25 0.28373623879241855 17/jan/2017 88.11 -1.37 -1.5310683951721056 16/jan/2017 89.48 -0.16 -0.178491744756805 13/jan/2017 89.64 0.97 1.0939438366978684 12/jan/2017 88.67 -0.37 -0.41554357592093444 11/jan/2017 89.04 0.14 0.15748031496062992 10/jan/2017 88.9 0.57 0.6453073700894373 09/jan/2017 88.33 0.4 0.45490731263505063 06/jan/2017 87.93 0.1 0.11385631333257429 05/jan/2017 87.83 0.66 0.7571412183090512 04/jan/2017 87.17 -0.2 -0.22891152569531875 03/jan/2017 87.37 0.15 0.171978903921119 02/jan/2017 87.22 0.73 0.8440282113539137 30/dec/2016 86.49 -0.09 -0.10395010395010396 29/dec/2016 86.58 0.18 0.20833333333333334 28/dec/2016 86.4 0.05 0.05790387955993052 27/dec/2016 86.35 0.09 0.10433572919081846 23/dec/2016 86.26 0.57 0.6651884700665188 22/dec/2016 85.69 0.53 0.6223579145138562 21/dec/2016 85.16 -0.25 -0.29270577215782695 20/dec/2016 85.41 0.56 0.6599882144961697 19/dec/2016 84.85 0.05 0.0589622641509434 16/dec/2016 84.8 0.87 1.0365781007982844 15/dec/2016 83.93 0.09 0.10734732824427481 14/dec/2016 83.84 -0.03 -0.03576964349588649 13/dec/2016 83.87 0.14 0.16720410844380748 12/dec/2016 83.73 -0.19 -0.22640610104861772 09/dec/2016 83.92 0.17 0.20298507462686566 08/dec/2016 83.75 0.42 0.5040201608064323 07/dec/2016 83.33 1.57 1.9202544031311155 06/dec/2016 81.76 0.24 0.2944062806673209 05/dec/2016 81.52 0.75 0.928562585118237 02/dec/2016 80.77 -0.18 -0.22235948116121063 01/dec/2016 80.95 -1.44 -1.7477849253550188 30/nov/2016 82.39 1.05 1.2908777969018932 29/nov/2016 81.34 -0.57 -0.6958857282383103 28/nov/2016 81.91 -0.37 -0.44968400583373846 25/nov/2016 82.28 0.33 0.40268456375838924 24/nov/2016 81.95 0.32 0.3920127404140635 23/nov/2016 81.63 -0.94 -1.1384280004844374 22/nov/2016 82.57 0.87 1.0648714810281519 21/nov/2016 81.7 -0.39 -0.47508831770008525 18/nov/2016 82.09 0.16 0.19528866105211767 17/nov/2016 81.93 0.28 0.3429271279853031 16/nov/2016 81.65 -0.57 -0.6932619800535149 15/nov/2016 82.22 0.38 0.46432062561094817 14/nov/2016 81.84 -0.16 -0.1951219512195122 11/nov/2016 82 -2.16 -2.5665399239543727 10/nov/2016 84.16 -0.64 -0.7547169811320755 09/nov/2016 84.8 1 1.1933174224343674 08/nov/2016 83.8 0.07 0.08360205422190374 07/nov/2016 83.73 1.5 1.8241517694272162 04/nov/2016 82.23 -1.38 -1.6505202726946537 03/nov/2016 83.61 -0.92 -1.0883709925470246 02/nov/2016 84.53 -1.61 -1.8690503830972836 31/okt/2016 86.14 -0.01 -0.011607661056297156 28/okt/2016 86.15 -0.39 -0.4506586549572452 27/okt/2016 86.54 0.55 0.6396092568903361 26/okt/2016 85.99 -1.32 -1.5118543122208223 25/okt/2016 87.31 0.37 0.42558086036346904 24/okt/2016 86.94 0.37 0.42739979207577683 21/okt/2016 86.57 -0.65 -0.7452419169915158 20/okt/2016 87.22 0.8 0.9257116408238834 19/okt/2016 86.42 -0.03 -0.03470213996529786 18/okt/2016 86.45 -0.35 -0.4032258064516129 17/okt/2016 86.8 -0.22 -0.2528154447253505 14/okt/2016 87.02 1.43 1.6707559294310084 13/okt/2016 85.59 -0.9 -1.0405827263267429 12/okt/2016 86.49 -0.46 -0.5290396779758482 11/okt/2016 86.95 -0.23 -0.2638219775177793 10/okt/2016 87.18 0.75 0.8677542519958348 07/okt/2016 86.43 0.46 0.5350703733860649 06/okt/2016 85.97 0.28 0.32675924845372856 05/okt/2016 85.69 -0.49 -0.5685773961475981 04/okt/2016 86.18 0.85 0.9961326614320872 03/okt/2016 85.33 1.33 1.5833333333333333 30/sep/2016 84 -0.89 -1.0484155966544941 29/sep/2016 84.89 0.58 0.6879373739769897 28/sep/2016 84.31 0.68 0.8131053449719 27/sep/2016 83.63 -0.62 -0.7359050445103857 26/sep/2016 84.25 -1.2 -1.4043300175541251 23/sep/2016 85.45 0.02 0.023410979749502518 22/sep/2016 85.43 1.43 1.7023809523809523 21/sep/2016 84 -0.17 -0.2019721991208269 20/sep/2016 84.17 1.06 1.2754181205631092 19/sep/2016 83.11 0.96 1.1685940353012783 16/sep/2016 82.15 0.38 0.4647181117769353 15/sep/2016 81.77 -0.56 -0.6801894813555205 14/sep/2016 82.33 0.02 0.02429838415745353 13/sep/2016 82.31 0.53 0.6480802152115431 12/sep/2016 81.78 -1.25 -1.5054799470071059 09/sep/2016 83.03 -1.02 -1.2135633551457465 08/sep/2016 84.05 0.27 0.322272618763428 07/sep/2016 83.78 0.48 0.5762304921968787 06/sep/2016 83.3 -0.06 -0.07197696737044146 05/sep/2016 83.36 0.05 0.06001680470531749 02/sep/2016 83.31 0.9 1.0921004732435384 01/sep/2016 82.41 -1.18 -1.4116521114965905 31/aug/2016 83.59 -1.06 -1.2522150029533372 30/aug/2016 84.65 0.11 0.13011592145729833 29/aug/2016 84.54 -0.04 -0.04729250413809411 26/aug/2016 84.58 -0.01 -0.011821728336682822 25/aug/2016 84.59 -0.14 -0.16523073291632243 24/aug/2016 84.73 -1.11 -1.293103448275862 23/aug/2016 85.84 0.5 0.5858917272088118 22/aug/2016 85.34 -0.17 -0.1988071570576541 19/aug/2016 85.51 -0.22 -0.25661961973638164 18/aug/2016 85.73 -0.04 -0.04663635303719249 17/aug/2016 85.77 -1.09 -1.2548929311535806 16/aug/2016 86.86 0.08 0.09218713989398479 12/aug/2016 86.78 0.28 0.3236994219653179 11/aug/2016 86.5 0.87 1.0159990657479856 10/aug/2016 85.63 0.14 0.1637618434904667 09/aug/2016 85.49 1.26 1.4959040721833077 08/aug/2016 84.23 -0.1 -0.11858176212498518 05/aug/2016 84.33 0.7 0.8370202080593089 04/aug/2016 83.63 1.16 1.4065720868194496 03/aug/2016 82.47 -0.75 -0.9012256669069935 02/aug/2016 83.22 -0.61 -0.727663127758559 01/aug/2016 83.83 -0.01 -0.011927480916030535 29/jul/2016 83.84 -0.07 -0.08342271481349064 28/jul/2016 83.91 0.01 0.011918951132300357 27/jul/2016 83.9 0.48 0.5754015823543515 26/jul/2016 83.42 0.17 0.2042042042042042 25/jul/2016 83.25 -0.26 -0.31133995928631303 22/jul/2016 83.51 0.75 0.9062348960850652 21/jul/2016 82.76 -0.07 -0.08451044307618012 20/jul/2016 82.83 0.01 0.01207437816952427 19/jul/2016 82.82 0.56 0.6807682956479455 18/jul/2016 82.26 -0.03 -0.03645643456069996 15/jul/2016 82.29 -0.38 -0.45965888472239025 14/jul/2016 82.67 0 0 13/jul/2016 82.67 -0.28 -0.33755274261603374 12/jul/2016 82.95 0.01 0.012056908608632746 11/jul/2016 82.94 1.19 1.45565749235474 08/jul/2016 81.75 0.36 0.4423147806855879 07/jul/2016 81.39 1.21 1.5091045148416065 06/jul/2016 80.18 -0.95 -1.17096018735363 05/jul/2016 81.13 -0.34 -0.4173315330796612 04/jul/2016 81.47 -0.41 -0.5007327796775769 01/jul/2016 81.88 2.23 2.7997489014438166 30/jun/2016 79.65 1.14 1.4520443255636224 29/jun/2016 78.51 1.23 1.5916149068322982 28/jun/2016 77.28 1.46 1.9256132946452122 27/jun/2016 75.82 -1.28 -1.6601815823605708 24/jun/2016 77.1 -0.11 -0.14246859215127575 22/jun/2016 77.21 0.59 0.7700339336987732 21/jun/2016 76.62 -0.23 -0.2992843201040989 20/jun/2016 76.85 1.4 1.855533465871438 17/jun/2016 75.45 1.23 1.6572352465642683 16/jun/2016 74.22 -1.33 -1.7604235605559233 15/jun/2016 75.55 0.03 0.03972457627118644 14/jun/2016 75.52 -0.91 -1.190631950804658 13/jun/2016 76.43 -0.99 -1.2787393438388013 10/jun/2016 77.42 -1.55 -1.9627706724072433 09/jun/2016 78.97 -0.38 -0.4788909892879647 08/jun/2016 79.35 0.03 0.037821482602118005 07/jun/2016 79.32 0.03 0.037835792659856225 06/jun/2016 79.29 1.16 1.4847049788813516 03/jun/2016 78.13 0.05 0.06403688524590163 02/jun/2016 78.08 0 0 01/jun/2016 78.08 -0.22 -0.280970625798212 31/mei/2016 78.3 0.03 0.038328861632809505 30/mei/2016 78.27 0.16 0.20483932915119704 27/mei/2016 78.11 0.16 0.20525978191148173 26/mei/2016 77.95 0.32 0.41221177379878915 25/mei/2016 77.63 0.58 0.7527579493835171 24/mei/2016 77.05 0.43 0.56121117201775 23/mei/2016 76.62 0.07 0.09144350097975179 20/mei/2016 76.55 1.22 1.619540687641046 19/mei/2016 75.33 -0.72 -0.9467455621301775 18/mei/2016 76.05 -0.8 -1.0409889394925178 17/mei/2016 76.85 -0.03 -0.03902185223725286 13/mei/2016 76.88 -0.05 -0.06499415052645262 12/mei/2016 76.93 -0.23 -0.29808190772420945 11/mei/2016 77.16 -0.13 -0.16819769698537973 10/mei/2016 77.29 0.2 0.2594370216629913 09/mei/2016 77.09 0.51 0.6659702272133716 06/mei/2016 76.58 -0.38 -0.49376299376299376 04/mei/2016 76.96 -0.89 -1.1432241490044959 03/mei/2016 77.85 -0.45 -0.5747126436781609 02/mei/2016 78.3 -0.09 -0.1148105625717566 29/apr/2016 78.39 -0.55 -0.6967316949581961 28/apr/2016 78.94 -0.12 -0.15178345560333922 27/apr/2016 79.06 0.57 0.7262071601477895 26/apr/2016 78.49 0.02 0.02548744743213967 25/apr/2016 78.47 -0.88 -1.1090107120352868 22/apr/2016 79.35 -0.52 -0.65105796919995 21/apr/2016 79.87 -0.35 -0.4363001745200698 20/apr/2016 80.22 -0.47 -0.582476143264345 19/apr/2016 80.69 0.63 0.7869098176367724 18/apr/2016 80.06 -0.17 -0.21189081391000872 15/apr/2016 80.23 0.2 0.24990628514307134 14/apr/2016 80.03 0.16 0.2003255289846 13/apr/2016 79.87 1.2 1.5253590949536036 12/apr/2016 78.67 -0.49 -0.61899949469429 11/apr/2016 79.16 -0.26 -0.32737345756736336 08/apr/2016 79.42 0.7 0.8892276422764228 07/apr/2016 78.72 -0.12 -0.15220700152207 06/apr/2016 78.84 0.68 0.8700102354145343 05/apr/2016 78.16 -1.03 -1.3006692764237908 04/apr/2016 79.19 0.61 0.7762789513871214 01/apr/2016 78.58 -0.52 -0.6573957016434893 31/mrt/2016 79.1 -0.12 -0.15147689977278464 30/mrt/2016 79.22 1.5 1.9300051466803911 29/mrt/2016 77.72 -0.5 -0.6392227051904884 24/mrt/2016 78.22 -0.77 -0.9748069375870363 23/mrt/2016 78.99 0.45 0.5729564553093965 22/mrt/2016 78.54 0.45 0.5762581636573185 21/mrt/2016 78.09 -0.07 -0.08955987717502559 18/mrt/2016 78.16 0.2 0.2565418163160595 17/mrt/2016 77.96 -0.78 -0.9906019812039624 16/mrt/2016 78.74 0.24 0.3057324840764331 15/mrt/2016 78.5 -0.05 -0.06365372374283895 14/mrt/2016 78.55 0.42 0.5375655958018687 11/mrt/2016 78.13 -0.42 -0.5346912794398472 10/mrt/2016 78.55 1.48 1.9203321655637733 09/mrt/2016 77.07 -0.2 -0.2588326646822829 08/mrt/2016 77.27 0.22 0.2855288773523686 07/mrt/2016 77.05 -0.71 -0.9130658436213992 04/mrt/2016 77.76 0.62 0.8037334716100596 03/mrt/2016 77.14 -0.11 -0.1423948220064725 02/mrt/2016 77.25 -0.25 -0.3225806451612903 01/mrt/2016 77.5 0.81 1.0562002868692137 29/feb/2016 76.69 -0.34 -0.4413864728028041 26/feb/2016 77.03 0.68 0.8906352324819908 25/feb/2016 76.35 1.79 2.4007510729613735 24/feb/2016 74.56 -1.75 -2.2932774210457345 23/feb/2016 76.31 -0.06 -0.0785648814979704 22/feb/2016 76.37 1.79 2.4001072673639046 19/feb/2016 74.58 -0.66 -0.8771929824561403 18/feb/2016 75.24 -0.22 -0.2915451895043732 17/feb/2016 75.46 2.11 2.876618950238582 16/feb/2016 73.35 0.37 0.5069882159495752 15/feb/2016 72.98 2.23 3.1519434628975267 12/feb/2016 70.75 -0.29 -0.40822072072072074 11/feb/2016 71.04 -0.82 -1.1411077094350126 10/feb/2016 71.86 1.23 1.7414696304686395 09/feb/2016 70.63 -0.7 -0.9813542688910697 08/feb/2016 71.33 -2.78 -3.7511806773714746 05/feb/2016 74.11 -0.01 -0.013491635186184566 04/feb/2016 74.12 -0.42 -0.5634558626240944 03/feb/2016 74.54 -0.75 -0.9961482268561562 02/feb/2016 75.29 -1.17 -1.5302118754904526 01/feb/2016 76.46 -0.23 -0.299908723431999 29/jan/2016 76.69 0.87 1.1474544974940648 28/jan/2016 75.82 -0.26 -0.34174553101997895 27/jan/2016 76.08 0.66 0.8750994431185362 26/jan/2016 75.42 -0.02 -0.026511134676564158 25/jan/2016 75.44 -0.2 -0.26441036488630354 22/jan/2016 75.64 2.15 2.925568104504014 21/jan/2016 73.49 0.19 0.2592087312414734 20/jan/2016 73.3 -2.41 -3.183199049002774 19/jan/2016 75.71 1.57 2.117615322363097 18/jan/2016 74.14 0.17 0.2298229011761525 15/jan/2016 73.97 -0.99 -1.3207043756670225 14/jan/2016 74.96 -2.04 -2.6493506493506493 13/jan/2016 77 -0.2 -0.25906735751295334 12/jan/2016 77.2 1.41 1.8604037471962 11/jan/2016 75.79 -0.68 -0.8892376095200732 08/jan/2016 76.47 0.19 0.24908232826428947 07/jan/2016 76.28 -0.7 -0.9093270979475189 06/jan/2016 76.98 -0.86 -1.104830421377184 05/jan/2016 77.84 -0.07 -0.08984725965858041 04/jan/2016 77.91 -1.81 -2.2704465629703963 31/dec/2015 79.72 -0.47 -0.5861079935154009 30/dec/2015 80.19 -0.39 -0.48399106478034254 29/dec/2015 80.58 0.99 1.2438748586505843 28/dec/2015 79.59 0.32 0.40368361296833605 23/dec/2015 79.27 1.18 1.5110769624791907 22/dec/2015 78.09 -0.07 -0.08955987717502559 21/dec/2015 78.16 0.49 0.6308742114072358 18/dec/2015 77.67 -1 -1.271132579128003 17/dec/2015 78.67 1.06 1.3658033758536272 16/dec/2015 77.61 0.65 0.8445945945945946 15/dec/2015 76.96 1 1.3164823591363877 14/dec/2015 75.96 0.19 0.25075887554441073 11/dec/2015 75.77 -1.69 -2.181771236767364 10/dec/2015 77.46 -0.58 -0.743208610968734 09/dec/2015 78.04 -0.21 -0.268370607028754 08/dec/2015 78.25 -0.93 -1.1745390250063148 07/dec/2015 79.18 0.32 0.4057823991884352 04/dec/2015 78.86 -0.81 -1.0166938621814987 03/dec/2015 79.67 -1.1 -1.3618917915067477 02/dec/2015 80.77 0.48 0.597832855897372 01/dec/2015 80.29 0.26 0.32487817068599273 30/nov/2015 80.03 0.2 0.2505323813102844 27/nov/2015 79.83 0.19 0.23857358111501759 26/nov/2015 79.64 0.61 0.7718587878021005 25/nov/2015 79.03 0.43 0.5470737913486005 24/nov/2015 78.6 -0.22 -0.2791169753869576 23/nov/2015 78.82 -0.64 -0.8054366977095394 20/nov/2015 79.46 0.21 0.26498422712933756 19/nov/2015 79.25 0.64 0.8141457829792648 18/nov/2015 78.61 0.12 0.15288571792585043 17/nov/2015 78.49 1.17 1.5131919296430418 16/nov/2015 77.32 0.19 0.2463373525217166 13/nov/2015 77.13 -1.09 -1.3935054973152647 12/nov/2015 78.22 -0.93 -1.1749842072015162 11/nov/2015 79.15 0.52 0.6613251939463309 10/nov/2015 78.63 -0.67 -0.8448928121059268 09/nov/2015 79.3 -0.48 -0.6016545500125344 06/nov/2015 79.78 -0.4 -0.49887752556747317 05/nov/2015 80.18 0.59 0.7412991581857017 04/nov/2015 79.59 0.23 0.28981854838709675 03/nov/2015 79.36 -0.21 -0.26391856227221316 02/nov/2015 79.57 0.11 0.13843443241882708 30/okt/2015 79.46 -0.02 -0.025163563160543533 29/okt/2015 79.48 -0.94 -1.1688634667993036 28/okt/2015 80.42 0.62 0.7769423558897243 27/okt/2015 79.8 -0.19 -0.2375296912114014 26/okt/2015 79.99 -0.44 -0.5470595548924531 23/okt/2015 80.43 1.09 1.373834131585581 22/okt/2015 79.34 0.19 0.24005053695514844 21/okt/2015 79.15 0.39 0.4951752158456069 20/okt/2015 78.76 -0.04 -0.050761421319796954 19/okt/2015 78.8 -0.11 -0.13939931567608668 16/okt/2015 78.91 0.58 0.7404570407251373 15/okt/2015 78.33 0.23 0.29449423815621 14/okt/2015 78.1 -0.68 -0.8631632394008631 13/okt/2015 78.78 0.17 0.21625747360386718 12/okt/2015 78.61 -0.55 -0.6947953511874684 09/okt/2015 79.16 0.59 0.7509227440498918 08/okt/2015 78.57 -0.51 -0.644916540212443 07/okt/2015 79.08 -0.39 -0.4907512268780672 06/okt/2015 79.47 0.78 0.9912314144109798 05/okt/2015 78.69 2.71 3.56672808633851 02/okt/2015 75.98 -0.16 -0.21013921723141582 01/okt/2015 76.14 -0.01 -0.013131976362442548 30/sep/2015 76.15 1.36 1.8184249231180638 29/sep/2015 74.79 -0.74 -0.9797431484178473 28/sep/2015 75.53 -1.33 -1.7304189435336976 25/sep/2015 76.86 1.81 2.4117255163224516 24/sep/2015 75.05 -0.87 -1.1459430979978926 23/sep/2015 75.92 0.51 0.67630287760244 22/sep/2015 75.41 -1.78 -2.3059981862935612 21/sep/2015 77.19 0.21 0.2727981293842556 18/sep/2015 76.98 -1.69 -2.148214058726325 17/sep/2015 78.67 0.06 0.07632616715430607 16/sep/2015 78.61 0.96 1.2363168061815841 15/sep/2015 77.65 0.35 0.45278137128072443 14/sep/2015 77.3 -0.27 -0.3480727085213356 11/sep/2015 77.57 -0.23 -0.29562982005141386 10/sep/2015 77.8 -1.36 -1.7180394138453765 09/sep/2015 79.16 1.14 1.4611638041527812 08/sep/2015 78.02 0.93 1.2063821507329096 07/sep/2015 77.09 0.11 0.14289425824889582 04/sep/2015 76.98 -1.4 -1.786169941311559 03/sep/2015 78.38 0.78 1.0051546391752577 02/sep/2015 77.6 0.89 1.1602137922044062 01/sep/2015 76.71 -1.75 -2.2304358908998214 31/aug/2015 78.46 -0.51 -0.6458148664049639 28/aug/2015 78.97 0.31 0.39410119501652685 27/aug/2015 78.66 1.36 1.759379042690815 26/aug/2015 77.3 0.33 0.4287384695335845 25/aug/2015 76.97 3.09 4.1824580400649705 24/aug/2015 73.88 -4.58 -5.837369360183533 21/aug/2015 78.46 -1.21 -1.5187649052340906 20/aug/2015 79.67 -1.01 -1.2518591968269708 19/aug/2015 80.68 -0.9 -1.103211571463594 18/aug/2015 81.58 0.07 0.0858790332474543 17/aug/2015 81.51 -0.51 -0.6217995610826628 14/aug/2015 82.02 -0.37 -0.4490836266537201 13/aug/2015 82.39 0.75 0.9186673199412053 12/aug/2015 81.64 -1.56 -1.875 11/aug/2015 83.2 -0.39 -0.4665629860031104 10/aug/2015 83.59 0.18 0.21580146265435798 07/aug/2015 83.41 -0.37 -0.441632847935068 06/aug/2015 83.78 0.4 0.4797313504437515 05/aug/2015 83.38 0.12 0.1441268316118184 04/aug/2015 83.26 -0.38 -0.45432807269249165 03/aug/2015 83.64 0.47 0.5651076109173981 31/jul/2015 83.17 0.99 1.2046726697493306 30/jul/2015 82.18 -0.4 -0.4843787842092516 29/jul/2015 82.58 0.43 0.5234327449786975 28/jul/2015 82.15 0 0 27/jul/2015 82.15 -1.53 -1.8283938814531548 24/jul/2015 83.68 0.1 0.11964584828906437 23/jul/2015 83.58 0.2 0.23986567522187574 22/jul/2015 83.38 -0.98 -1.1616880037932669 21/jul/2015 84.36 -0.16 -0.18930430667297682 20/jul/2015 84.52 0.35 0.41582511583699655 17/jul/2015 84.17 -0.11 -0.1305173232083531 16/jul/2015 84.28 0.66 0.7892848600813203 15/jul/2015 83.62 0.19 0.22773582644132806 14/jul/2015 83.43 -0.18 -0.21528525296017223 13/jul/2015 83.61 0.74 0.8929648847592615 10/jul/2015 82.87 1.92 2.37183446571958 09/jul/2015 80.95 2.04 2.585223672538335 08/jul/2015 78.91 0 0 07/jul/2015 78.91 -0.65 -0.8169934640522876 06/jul/2015 79.56 -1.18 -1.4614812979935596 03/jul/2015 80.74 -0.66 -0.8108108108108109 02/jul/2015 81.4 -0.88 -1.0695187165775402 01/jul/2015 82.28 1.29 1.5927892332386715 30/jun/2015 80.99 -1.07 -1.3039239580794542 29/jun/2015 82.06 -2.18 -2.5878442545109213 26/jun/2015 84.24 0.21 0.24991074616208497 25/jun/2015 84.03 -0.11 -0.13073449013548846 24/jun/2015 84.14 0.16 0.1905215527506549 22/jun/2015 83.98 2.37 2.9040558755054526 19/jun/2015 81.61 0.48 0.5916430420313078 18/jun/2015 81.13 -0.15 -0.1845472440944882 17/jun/2015 81.28 -0.54 -0.659985333659252 16/jun/2015 81.82 -0.27 -0.3289072968692898 15/jun/2015 82.09 -1.01 -1.2154031287605296 12/jun/2015 83.1 -1.52 -1.7962656582368235 11/jun/2015 84.62 1.45 1.7434170975111218 10/jun/2015 83.17 0.75 0.9099733074496481 09/jun/2015 82.42 -0.7 -0.8421559191530318 08/jun/2015 83.12 -0.22 -0.2639788816894648 05/jun/2015 83.34 -1.83 -2.148643888693202 04/jun/2015 85.17 -0.39 -0.45582047685834504 03/jun/2015 85.56 0.78 0.9200283085633404 02/jun/2015 84.78 -0.01 -0.011793843613633684 01/jun/2015 84.79 -0.85 -0.9925268566090611 29/mei/2015 85.64 0.22 0.2575509248419574 28/mei/2015 85.42 0.32 0.37602820211515864 27/mei/2015 85.1 0.31 0.36560915202264416 26/mei/2015 84.79 -0.78 -0.9115344162673834 22/mei/2015 85.57 0.44 0.5168565723011864 21/mei/2015 85.13 0.04 0.04700904924197908 20/mei/2015 85.09 -0.32 -0.3746633883620185 19/mei/2015 85.41 0.92 1.0888862587288437 18/mei/2015 84.49 0.07 0.08291873963515754 15/mei/2015 84.42 0.28 0.33277870216306155 13/mei/2015 84.14 0.78 0.935700575815739 12/mei/2015 83.36 -1.14 -1.349112426035503 11/mei/2015 84.5 -0.33 -0.3890133207591654 08/mei/2015 84.83 0.98 1.1687537268932617 07/mei/2015 83.85 -0.17 -0.2023327779100214 06/mei/2015 84.02 -0.74 -0.8730533270410571 05/mei/2015 84.76 -0.67 -0.7842678216083343 04/mei/2015 85.43 1.56 1.8600214617860975 30/apr/2015 83.87 0.08 0.09547678720611051 29/apr/2015 83.79 -0.61 -0.7227488151658767 28/apr/2015 84.4 -1.62 -1.8832829574517553 27/apr/2015 86.02 1.16 1.3669573415036531 24/apr/2015 84.86 -0.06 -0.0706547338671691 23/apr/2015 84.92 0.26 0.3071107961256792 22/apr/2015 84.66 -0.83 -0.970873786407767 21/apr/2015 85.49 0.55 0.6475158935719332 20/apr/2015 84.94 0.88 1.046871282417321 17/apr/2015 84.06 -1.61 -1.8793043072253999 16/apr/2015 85.67 -0.83 -0.9595375722543352 15/apr/2015 86.5 0.38 0.4412447747329308 14/apr/2015 86.12 -0.59 -0.6804290162611002 13/apr/2015 86.71 0.03 0.03461005999077065 10/apr/2015 86.68 0.51 0.5918533132180573 09/apr/2015 86.17 0.49 0.5718954248366013 08/apr/2015 85.68 -0.33 -0.38367631670735963 07/apr/2015 86.01 0.85 0.9981211836542978 02/apr/2015 85.16 0.9 1.0681224780441492 01/apr/2015 84.26 0.18 0.21408182683158897 31/mrt/2015 84.08 -1.33 -1.5571947078796393 30/mrt/2015 85.41 0.78 0.9216589861751152 27/mrt/2015 84.63 0.39 0.46296296296296297 26/mrt/2015 84.24 -1.61 -1.8753640069889341 25/mrt/2015 85.85 -0.36 -0.4175849669411901 24/mrt/2015 86.21 0.82 0.9602998009134559 23/mrt/2015 85.39 0.02 0.023427433524657374 20/mrt/2015 85.37 1.21 1.4377376425855513 19/mrt/2015 84.16 -0.13 -0.15422944596037488 18/mrt/2015 84.29 0.74 0.8856971873129862 17/mrt/2015 83.55 -0.48 -0.5712245626561943 16/mrt/2015 84.03 1.6 1.941040883173602 13/mrt/2015 82.43 0.02 0.024268899405411964 12/mrt/2015 82.41 1.15 1.4152104356386905 11/mrt/2015 81.26 0.01 0.012307692307692308 10/mrt/2015 81.25 -0.91 -1.1075949367088607 09/mrt/2015 82.16 -0.62 -0.7489731819280019 06/mrt/2015 82.78 -0.07 -0.08449004224502112 05/mrt/2015 82.85 1.12 1.3703658387373057 04/mrt/2015 81.73 -0.65 -0.7890264627336733 03/mrt/2015 82.38 -0.34 -0.41102514506769827 02/mrt/2015 82.72 0.25 0.30314053595246754 27/feb/2015 82.47 0.14 0.17004737033888012 26/feb/2015 82.33 0.32 0.39019631752225337 25/feb/2015 82.01 -0.1 -0.12178784557301181 24/feb/2015 82.11 -0.12 -0.1459321415541773 23/feb/2015 82.23 0.78 0.9576427255985267 20/feb/2015 81.45 0.06 0.07371913011426465 19/feb/2015 81.39 0.33 0.4071058475203553 18/feb/2015 81.06 0.1 0.12351778656126482 17/feb/2015 80.96 0.06 0.07416563658838071 16/feb/2015 80.9 -0.18 -0.2220029600394672 13/feb/2015 81.08 0.32 0.396235760277365 12/feb/2015 80.76 0.88 1.101652478718077 11/feb/2015 79.88 -0.16 -0.19990004997501248 10/feb/2015 80.04 0.58 0.7299270072992701 09/feb/2015 79.46 -0.77 -0.9597407453570983 06/feb/2015 80.23 -0.27 -0.33540372670807456 05/feb/2015 80.5 -0.16 -0.1983635011157947 04/feb/2015 80.66 -0.97 -1.1882886193801299 03/feb/2015 81.63 1.64 2.0502562820352543 02/feb/2015 79.99 -0.61 -0.7568238213399504 30/jan/2015 80.6 0.08 0.09935419771485346 29/jan/2015 80.52 0.24 0.29895366218236175 28/jan/2015 80.28 0.09 0.1122334455667789 27/jan/2015 80.19 -0.45 -0.5580357142857143 26/jan/2015 80.64 0.17 0.21125885423139057 23/jan/2015 80.47 1.08 1.3603728429273207 22/jan/2015 79.39 0.28 0.353937555302743 21/jan/2015 79.11 0.77 0.9828950727597652 20/jan/2015 78.34 -0.04 -0.05103342689461597 19/jan/2015 78.38 1.56 2.0307211663629263 16/jan/2015 76.82 0.32 0.41830065359477125 15/jan/2015 76.5 0.47 0.6181770353807707 14/jan/2015 76.03 -1.34 -1.731937443453535 13/jan/2015 77.37 1.59 2.098178939034046 12/jan/2015 75.78 -0.41 -0.5381283633022707 09/jan/2015 76.19 -0.32 -0.4182459809175271 08/jan/2015 76.51 1.11 1.4721485411140585 07/jan/2015 75.4 0.15 0.19933554817275748 06/jan/2015 75.25 -0.06 -0.07967069446288673 05/jan/2015 75.31 -1.46 -1.9017845512570015 02/jan/2015 76.77 0.2 0.26119890296460757 31/dec/2014 76.57 -0.13 -0.1694915254237288 30/dec/2014 76.7 -0.59 -0.7633587786259542 29/dec/2014 77.29 -- -- 23/dec/2014 77.54 0.47 0.6098352147398469 22/dec/2014 77.07 0.67 0.8769633507853403 19/dec/2014 76.4 0.37 0.48665000657635143 18/dec/2014 76.03 1.51 2.0263016639828235 17/dec/2014 74.52 1.18 1.6089446413962367 16/dec/2014 73.34 -1.6 -2.1350413664264747 15/dec/2014 74.94 -0.9 -1.1867088607594938 12/dec/2014 75.84 -0.73 -0.9533759958208176 11/dec/2014 76.57 -0.23 -0.2994791666666667 10/dec/2014 76.8 -0.63 -0.8136381247578458 09/dec/2014 77.43 -1.27 -1.613722998729352 08/dec/2014 78.7 -0.37 -0.46793980017705833 05/dec/2014 79.07 0.94 1.2031230001279918 04/dec/2014 78.13 -0.32 -0.4079031230082855 03/dec/2014 78.45 -0.35 -0.44416243654822335 02/dec/2014 78.8 0.33 0.4205428826303046 01/dec/2014 78.47 -0.57 -0.7211538461538461 28/nov/2014 79.04 0.18 0.2282525995434948 27/nov/2014 78.86 0.37 0.47139763027137216 26/nov/2014 78.49 -0.27 -0.34281361097003554 25/nov/2014 78.76 0.36 0.45918367346938777 24/nov/2014 78.4 0.05 0.06381620931716656 21/nov/2014 78.35 1.49 1.9385896435076764 20/nov/2014 76.86 -0.64 -0.8258064516129032 19/nov/2014 77.5 0.23 0.2976575643846253 18/nov/2014 77.27 1.01 1.3244164699711514 17/nov/2014 76.26 0.13 0.17076054117956127 14/nov/2014 76.13 0.38 0.5016501650165016 13/nov/2014 75.75 0.67 0.8923814597762387 12/nov/2014 75.08 -0.29 -0.3847684755207642 11/nov/2014 75.37 0.32 0.42638241172551633 10/nov/2014 75.05 0.38 0.5089058524173028 07/nov/2014 74.67 -0.65 -0.8629845990440786 06/nov/2014 75.32 0.56 0.7490636704119851 05/nov/2014 74.76 0.66 0.8906882591093117 04/nov/2014 74.1 -0.48 -0.6436041834271923 03/nov/2014 74.58 -0.45 -0.5997600959616154 31/okt/2014 75.03 1.47 1.9983686786296901 30/okt/2014 73.56 -0.24 -0.3252032520325203 29/okt/2014 73.8 0.63 0.8610086100861009 28/okt/2014 73.17 0.94 1.3013983109511282 27/okt/2014 72.23 -0.51 -0.7011273027220236 24/okt/2014 72.74 0.15 0.20664003306240528 23/okt/2014 72.59 0.09 0.12413793103448276 22/okt/2014 72.5 0.75 1.0452961672473868 21/okt/2014 71.75 1.19 1.6865079365079365 20/okt/2014 70.56 -0.21 -0.29673590504451036 17/okt/2014 70.77 1.67 2.4167872648335744 16/okt/2014 69.1 -1.39 -1.9719109093488438 15/okt/2014 70.49 -1.15 -1.605248464544947 14/okt/2014 71.64 0.24 0.33613445378151263 13/okt/2014 71.4 -0.26 -0.36282444878593356 10/okt/2014 71.66 -0.72 -0.9947499309201436 09/okt/2014 72.38 -0.45 -0.6178772483866538 08/okt/2014 72.83 -0.64 -0.8711038519123452 07/okt/2014 73.47 -1.21 -1.6202463845741832 06/okt/2014 74.68 0.59 0.7963287893102983 03/okt/2014 74.09 0.08 0.1080935008782597 02/okt/2014 74.01 -0.6 -0.8041817450743868 01/okt/2014 74.61 -0.36 -0.4801920768307323 30/sep/2014 74.97 0.03 0.040032025620496396 29/sep/2014 74.94 -0.36 -0.47808764940239046 26/sep/2014 75.3 -0.02 -0.026553372278279343 25/sep/2014 75.32 -0.32 -0.4230565838180857 24/sep/2014 75.64 -0.4 -0.5260389268805892 23/sep/2014 76.04 -1.04 -1.3492475350285418 22/sep/2014 77.08 -0.57 -0.7340631036703155 19/sep/2014 77.65 0.27 0.34892737141380203 18/sep/2014 77.38 0.08 0.1034928848641656 17/sep/2014 77.3 0.11 0.14250550589454591 16/sep/2014 77.19 -0.29 -0.3742901393908105 15/sep/2014 77.48 0.02 0.025819777949909632 12/sep/2014 77.46 0.05 0.06459113809585325 11/sep/2014 77.41 -0.19 -0.24484536082474226 10/sep/2014 77.6 -0.16 -0.205761316872428 09/sep/2014 77.76 -0.25 -0.3204717343930265 08/sep/2014 78.01 0.21 0.2699228791773779 05/sep/2014 77.8 -0.01 -0.012851818532322324 04/sep/2014 77.81 0.14 0.18024977468778164 03/sep/2014 77.67 1.07 1.3968668407310705 02/sep/2014 76.6 0.39 0.5117438656344312 01/sep/2014 76.21 -0.18 -0.23563293624820003 29/aug/2014 76.39 -0.27 -0.3522045395251761 28/aug/2014 76.66 -0.46 -0.5964730290456431 27/aug/2014 77.12 -0.03 -0.03888528839922229 26/aug/2014 77.15 0.65 0.8496732026143791 25/aug/2014 76.5 0.35 0.4596191726854892 22/aug/2014 76.15 -0.1 -0.13114754098360656 21/aug/2014 76.25 0.87 1.1541522950384717 20/aug/2014 75.38 -0.49 -0.6458415711084751 19/aug/2014 75.87 0.71 0.9446514103246407 18/aug/2014 75.16 0.24 0.3203416978109984 14/aug/2014 74.92 0.51 0.6853917484209112 13/aug/2014 74.41 0.42 0.5676442762535477 12/aug/2014 73.99 -0.26 -0.3501683501683502 11/aug/2014 74.25 0.93 1.2684124386252045 08/aug/2014 73.32 -0.52 -0.704225352112676 07/aug/2014 73.84 0.42 0.5720512122037592 06/aug/2014 73.42 -0.98 -1.3172043010752688 05/aug/2014 74.4 -0.43 -0.5746358412401443 04/aug/2014 74.83 -0.2 -0.2665600426496068 01/aug/2014 75.03 -0.46 -0.6093522320837197 31/jul/2014 75.49 -0.9 -1.178164681241 30/jul/2014 76.39 -0.58 -0.7535403403923606 29/jul/2014 76.97 0.62 0.8120497707924034 28/jul/2014 76.35 -0.48 -0.6247559547051933 25/jul/2014 76.83 -0.36 -0.46638165565487755 24/jul/2014 77.19 0.4 0.5209011590050788 23/jul/2014 76.79 0.37 0.4841664485736718 22/jul/2014 76.42 0.67 0.8844884488448845 21/jul/2014 75.75 -0.34 -0.4468392692863714 18/jul/2014 76.09 -0.57 -0.7435429167753718 17/jul/2014 76.66 -0.2 -0.2602133749674733 16/jul/2014 76.86 0.55 0.7207443323286594 15/jul/2014 76.31 -0.72 -0.9347007659353499 14/jul/2014 77.03 1.4 1.8511172815020493 11/jul/2014 75.63 -0.17 -0.22427440633245382 10/jul/2014 75.8 -1.16 -1.5072765072765073 09/jul/2014 76.96 -0.3 -0.38829924928811804 08/jul/2014 77.26 -1.14 -1.4540816326530612 07/jul/2014 78.4 -0.61 -0.7720541703581825 04/jul/2014 79.01 -0.08 -0.10115058793779239 03/jul/2014 79.09 0.69 0.8801020408163265 02/jul/2014 78.4 0.05 0.06381620931716656 01/jul/2014 78.35 0.23 0.2944188428059396 30/jun/2014 78.12 -0.12 -0.15337423312883436 27/jun/2014 78.24 0.34 0.43645699614890887 26/jun/2014 77.9 -0.55 -0.7010834926704907 25/jun/2014 78.45 -0.43 -0.545131845841785 24/jun/2014 78.88 -0.98 -1.2271475081392438 20/jun/2014 79.86 -0.36 -0.4487658937920718 19/jun/2014 80.22 0.53 0.6650771740494416 18/jun/2014 79.69 0.38 0.4791325179674694 17/jun/2014 79.31 0.09 0.11360767482958849 16/jun/2014 79.22 -0.28 -0.3522012578616352 13/jun/2014 79.5 -1.09 -1.3525251271869958 12/jun/2014 80.59 -0.28 -0.3462346976629158 11/jun/2014 80.87 -0.39 -0.4799409303470342 10/jun/2014 81.26 -0.28 -0.3433897473632573 06/jun/2014 81.54 0.84 1.0408921933085502 05/jun/2014 80.7 0.38 0.47310756972111556 04/jun/2014 80.32 -0.04 -0.049776007964161276 03/jun/2014 80.36 -0.07 -0.08703220191470844 02/jun/2014 80.43 0.2 0.2492833104823632 30/mei/2014 80.23 -0.13 -0.16177202588352413 28/mei/2014 80.36 0.14 0.17452006980802792 27/mei/2014 80.22 0.32 0.4005006257822278 26/mei/2014 79.9 0.71 0.8965778507387296 23/mei/2014 79.19 0.01 0.01262945188178833 22/mei/2014 79.18 0.09 0.11379441143001644 21/mei/2014 79.09 0.11 0.1392757660167131 20/mei/2014 78.98 -0.25 -0.31553704404897137 19/mei/2014 79.23 -0.17 -0.2141057934508816 16/mei/2014 79.4 -0.4 -0.5012531328320802 15/mei/2014 79.8 -0.69 -0.8572493477450615 14/mei/2014 80.49 0.24 0.29906542056074764 13/mei/2014 80.25 -0.12 -0.14930944382232175 12/mei/2014 80.37 0.51 0.6386175807663411 09/mei/2014 79.86 -0.37 -0.46117412439237193 08/mei/2014 80.23 0.6 0.7534848675122441 07/mei/2014 79.63 0.24 0.3023050762060713 06/mei/2014 79.39 -0.36 -0.45141065830721006 05/mei/2014 79.75 -0.56 -0.6972979703648362 02/mei/2014 80.31 0.11 0.1371571072319202 30/apr/2014 80.2 -0.12 -0.14940239043824702 29/apr/2014 80.32 0.58 0.72736393278154 28/apr/2014 79.74 0.19 0.23884349465744814 25/apr/2014 79.55 -0.16 -0.20072763768661397 24/apr/2014 79.71 -0.43 -0.5365610182181183 23/apr/2014 80.14 -0.03 -0.03742048147686167 22/apr/2014 80.17 0.98 1.2375299911605 17/apr/2014 79.19 0.64 0.8147676639083387 16/apr/2014 78.55 -0.22 -0.2792941475180906 15/apr/2014 78.77 0.36 0.4591251115929091 14/apr/2014 78.41 -0.24 -0.30514939605848695 11/apr/2014 78.65 -1.83 -2.2738568588469183 10/apr/2014 80.48 0.19 0.2366421721260431 09/apr/2014 80.29 0.74 0.9302325581395349 08/apr/2014 79.55 -1.6 -1.9716574245224892 07/apr/2014 81.15 -0.68 -0.830991079066357 04/apr/2014 81.83 -0.3 -0.36527456471447706 03/apr/2014 82.13 0.42 0.5140129727083589 02/apr/2014 81.71 -0.17 -0.2076209086468002 01/apr/2014 81.88 0.35 0.42928983196369436 31/mrt/2014 81.53 0.66 0.8161246444911586 28/mrt/2014 80.87 0.49 0.6096043791988057 27/mrt/2014 80.38 -0.48 -0.5936186000494682 26/mrt/2014 80.86 0.54 0.6723107569721115 25/mrt/2014 80.32 0.77 0.9679446888749215 24/mrt/2014 79.55 -1.1 -1.3639181649101053 21/mrt/2014 80.65 0.55 0.686641697877653 20/mrt/2014 80.1 -0.51 -0.6326758466691478 19/mrt/2014 80.61 -0.27 -0.33382789317507416 18/mrt/2014 80.88 1.15 1.4423679919729087 17/mrt/2014 79.73 0.98 1.2444444444444445 14/mrt/2014 78.75 -1.31 -1.6362727954034475 13/mrt/2014 80.06 -0.56 -0.69461672041677 12/mrt/2014 80.62 -0.8 -0.9825595676737903 11/mrt/2014 81.42 0.72 0.8921933085501859 10/mrt/2014 80.7 -0.71 -0.8721287311141137 07/mrt/2014 81.41 -0.79 -0.9610705596107056 06/mrt/2014 82.2 0.85 1.0448678549477566 05/mrt/2014 81.35 -0.08 -0.09824389045806214 04/mrt/2014 81.43 1.31 1.635047428856715 03/mrt/2014 80.12 -1.82 -2.221137417622651 28/feb/2014 81.94 0.93 1.148006418960622 27/feb/2014 81.01 -0.11 -0.13560157790927022 26/feb/2014 81.12 -0.34 -0.41738276454701695 25/feb/2014 81.46 -0.12 -0.14709487619514586 24/feb/2014 81.58 0.48 0.591861898890259 21/feb/2014 81.1 0.66 0.8204873197414222 20/feb/2014 80.44 -0.57 -0.703616837427478 19/feb/2014 81.01 0.13 0.16073194856577647 18/feb/2014 80.88 0.19 0.23546907919196927 17/feb/2014 80.69 0.49 0.6109725685785536 14/feb/2014 80.2 0.42 0.5264477312609677 13/feb/2014 79.78 -0.27 -0.3372891942535915 12/feb/2014 80.05 0.23 0.2881483337509396 11/feb/2014 79.82 0.3 0.3772635814889336 10/feb/2014 79.52 0.4 0.5055611729019212 07/feb/2014 79.12 0.34 0.4315816197004316 06/feb/2014 78.78 1.28 1.6516129032258065 05/feb/2014 77.5 -0.05 -0.06447453255963895 04/feb/2014 77.55 -0.37 -0.4748459958932238 03/feb/2014 77.92 0.81 1.0504474127869277 31/jan/2014 77.11 -1.22 -1.5575130856632198 30/jan/2014 78.33 0.49 0.6294964028776978 29/jan/2014 77.84 -0.88 -1.1178861788617886 28/jan/2014 78.72 0.36 0.45941807044410415 27/jan/2014 78.36 -1.47 -1.84141300263059 24/jan/2014 79.83 -0.82 -1.0167389956602604 23/jan/2014 80.65 -0.41 -0.5057981741919566 22/jan/2014 81.06 -0.43 -0.5276721070069947 21/jan/2014 81.49 0.02 0.024548913710568308 20/jan/2014 81.47 -0.07 -0.08584743684081432 17/jan/2014 81.54 -0.4 -0.48816206980717597 16/jan/2014 81.94 0.18 0.22015655577299412 15/jan/2014 81.76 1.13 1.401463475133325 14/jan/2014 80.63 -0.46 -0.567270933530645 13/jan/2014 81.09 0.7 0.8707550690384376 10/jan/2014 80.39 -0.01 -0.012437810945273632 09/jan/2014 80.4 0.2 0.24937655860349128 08/jan/2014 80.2 -0.04 -0.049850448654037885 07/jan/2014 80.24 0.64 0.8040201005025126 06/jan/2014 79.6 0.06 0.07543374402816193 03/jan/2014 79.54 0.11 0.1384867178647866 02/jan/2014 79.43 -0.59 -0.7373156710822294 31/dec/2013 80.02 -0.03 -0.037476577139287946 30/dec/2013 80.05 0.03 0.03749062734316421 27/dec/2013 80.02 0.79 0.9970970591947494 23/dec/2013 79.23 0.47 0.5967496190959878 20/dec/2013 78.76 0.69 0.8838222108364289 19/dec/2013 78.07 0.66 0.8526030228652629 18/dec/2013 77.41 -0.03 -0.038739669421487606 17/dec/2013 77.44 -0.27 -0.3474456311928967 16/dec/2013 77.71 1.09 1.4226050639519707 13/dec/2013 76.62 -0.1 -0.13034410844629823 12/dec/2013 76.72 -0.96 -1.235839340885685 11/dec/2013 77.68 0.14 0.1805519731751354 10/dec/2013 77.54 -0.46 -0.5897435897435898 09/dec/2013 78 0.54 0.69713400464756 06/dec/2013 77.46 0.25 0.32379225488926305 05/dec/2013 77.21 0.82 1.0734389317973556 04/dec/2013 76.39 -1.04 -1.343148650393904 03/dec/2013 77.43 -0.82 -1.0479233226837061 02/dec/2013 78.25 -0.82 -1.0370557733653725 29/nov/2013 79.07 0.28 0.35537504759487243 28/nov/2013 78.79 0.06 0.07620983106820779 27/nov/2013 78.73 0.11 0.1399135080132282 26/nov/2013 78.62 -0.1 -0.12703252032520326 25/nov/2013 78.72 0.33 0.42097206276310756 22/nov/2013 78.39 0.16 0.204525118241084 21/nov/2013 78.23 -0.01 -0.01278118609406953 20/nov/2013 78.24 -0.31 -0.39465308720560155 19/nov/2013 78.55 -0.61 -0.7705912076806468 18/nov/2013 79.16 0.45 0.5717189683648838 15/nov/2013 78.71 0.42 0.5364669817345765 14/nov/2013 78.29 0.47 0.6039578514520689 13/nov/2013 77.82 -1.08 -1.3688212927756653 12/nov/2013 78.9 0.16 0.2032004064008128 11/nov/2013 78.74 0.99 1.2733118971061093 08/nov/2013 77.75 -0.8 -1.0184595798854232 07/nov/2013 78.55 -0.24 -0.3046071836527478 06/nov/2013 78.79 0.91 1.1684643040575244 05/nov/2013 77.88 -1 -1.2677484787018256 04/nov/2013 78.88 -0.13 -0.1645361346664979 31/okt/2013 79.01 -0.72 -0.9030477862786905 30/okt/2013 79.73 0.31 0.39032989171493326 29/okt/2013 79.42 0.61 0.7740134500697881 28/okt/2013 78.81 -0.31 -0.3918099089989889 25/okt/2013 79.12 -0.36 -0.4529441368897836 24/okt/2013 79.48 0.41 0.5185278866826862 23/okt/2013 79.07 -0.42 -0.5283683482199019 22/okt/2013 79.49 0.67 0.8500380614057346 21/okt/2013 78.82 0.29 0.3692856233286642 18/okt/2013 78.53 0.64 0.8216715881371165 17/okt/2013 77.89 -0.25 -0.31993857179421553 16/okt/2013 78.14 0.31 0.39830399588847487 15/okt/2013 77.83 0.58 0.7508090614886731 14/okt/2013 77.25 -0.16 -0.2066916419067304 11/okt/2013 77.41 0.62 0.8073967964578721 10/okt/2013 76.79 1.16 1.5337828903874124 09/okt/2013 75.63 -0.21 -0.27689873417721517 08/okt/2013 75.84 -0.24 -0.31545741324921134 07/okt/2013 76.08 -0.58 -0.7565875293503783 04/okt/2013 76.66 0.31 0.4060248853962017 03/okt/2013 76.35 0.31 0.4076801683324566 02/okt/2013 76.04 0.05 0.06579813133307014 01/okt/2013 75.99 0.05 0.06584145377929945 30/sep/2013 75.94 -0.68 -0.8874967371443487 27/sep/2013 76.62 -0.58 -0.7512953367875648 26/sep/2013 77.2 0.39 0.5077463871891681 25/sep/2013 76.81 -0.28 -0.3632118303281878 24/sep/2013 77.09 0.31 0.4037509768168794 23/sep/2013 76.78 -0.83 -1.069449813168406 20/sep/2013 77.61 0.11 0.14193548387096774 19/sep/2013 77.5 1.18 1.5461215932914045 18/sep/2013 76.32 -0.3 -0.39154267815191857 17/sep/2013 76.62 -0.22 -0.2863092139510672 16/sep/2013 76.84 0.75 0.9856748587199369 13/sep/2013 76.09 -0.21 -0.27522935779816515 12/sep/2013 76.3 -0.09 -0.11781646812410002 11/sep/2013 76.39 -0.07 -0.09155113784985613 10/sep/2013 76.46 1.2 1.5944724953494551 09/sep/2013 75.26 0.33 0.44041105031362604 06/sep/2013 74.93 0.03 0.04005340453938585 05/sep/2013 74.9 0.86 1.161534305780659 04/sep/2013 74.04 -0.76 -1.0160427807486632 03/sep/2013 74.8 -0.38 -0.5054535780792764 02/sep/2013 75.18 0.69 0.9262988320579943 30/aug/2013 74.49 -0.61 -0.8122503328894807 29/aug/2013 75.1 0.33 0.4413534840176541 28/aug/2013 74.77 -0.96 -1.2676614287600687 27/aug/2013 75.73 -1.14 -1.4830232860673864 26/aug/2013 76.87 -0.31 -0.40165846074112466 23/aug/2013 77.18 0.47 0.6126971711641246 22/aug/2013 76.71 0.97 1.2806971217322418 21/aug/2013 75.74 0.09 0.11896893588896233 20/aug/2013 75.65 -0.89 -1.1627906976744187 19/aug/2013 76.54 -0.25 -0.32556322437817425 16/aug/2013 76.79 -0.93 -1.1966031909418424 14/aug/2013 77.72 0.27 0.3486120077469335 13/aug/2013 77.45 0.11 0.1422291181794673 12/aug/2013 77.34 -0.42 -0.5401234567901234 09/aug/2013 77.76 0.48 0.6211180124223602 08/aug/2013 77.28 0.8 1.0460251046025104 07/aug/2013 76.48 -1.01 -1.3033939863208155 06/aug/2013 77.49 0.31 0.40165846074112466 05/aug/2013 77.18 -0.42 -0.5412371134020618 02/aug/2013 77.6 0.09 0.1161140498000258 01/aug/2013 77.51 0.75 0.9770713913496613 31/jul/2013 76.76 0.52 0.6820566631689402 30/jul/2013 76.24 0.2 0.2630194634402946 29/jul/2013 76.04 -0.12 -0.15756302521008403 26/jul/2013 76.16 -0.03 -0.03937524609528809 25/jul/2013 76.19 0.11 0.14458464773922186 24/jul/2013 76.08 0.26 0.342917436032709 23/jul/2013 75.82 0.16 0.21147237642083003 22/jul/2013 75.66 0.09 0.11909487892020643 19/jul/2013 75.57 -0.01 -0.013231013495633765 18/jul/2013 75.58 0.25 0.33187309172972257 17/jul/2013 75.33 -0.09 -0.11933174224343675 16/jul/2013 75.42 -0.07 -0.09272751357795735 15/jul/2013 75.49 0.3 0.39898922729086317 12/jul/2013 75.19 -0.05 -0.06645401382243488 11/jul/2013 75.24 0.6 0.8038585209003215 10/jul/2013 74.64 -0.29 -0.3870278926998532 09/jul/2013 74.93 0.34 0.45582517763775304 08/jul/2013 74.59 0.64 0.8654496281271129 05/jul/2013 73.95 0.16 0.2168315489903781 04/jul/2013 73.79 2.65 3.7250491987630023 03/jul/2013 71.14 -1.51 -2.078458362009635 02/jul/2013 72.65 -0.22 -0.30190750651845755 01/jul/2013 72.87 1.02 1.4196242171189979 28/jun/2013 71.85 -0.51 -0.7048092868988391 27/jun/2013 72.36 1.12 1.5721504772599664 26/jun/2013 71.24 1.33 1.9024460020025746 25/jun/2013 69.91 0.83 1.2015055008685582 24/jun/2013 69.08 -2.22 -3.113604488078541 21/jun/2013 71.3 -0.69 -0.9584664536741214 20/jun/2013 71.99 -1.74 -2.3599620235996204 19/jun/2013 73.73 -0.32 -0.43214044564483456 18/jun/2013 74.05 0.56 0.7620084365219758 17/jun/2013 73.49 0.38 0.519764738065928 14/jun/2013 73.11 0.75 1.0364842454394694 13/jun/2013 72.36 -0.74 -1.012311901504788 12/jun/2013 73.1 0.45 0.6194081211286993 11/jun/2013 72.65 -1.27 -1.718073593073593 10/jun/2013 73.92 0.38 0.5167255915148219 07/jun/2013 73.54 0.09 0.12253233492171545 06/jun/2013 73.45 -0.7 -0.9440323668240054 05/jun/2013 74.15 -0.92 -1.2255228453443452 04/jun/2013 75.07 0.45 0.6030554811042615 03/jun/2013 74.62 -1.04 -1.3745704467353952 31/mei/2013 75.66 -0.77 -1.0074578045270182 30/mei/2013 76.43 0.24 0.31500196876230474 29/mei/2013 76.19 -1.19 -1.5378650814163866 28/mei/2013 77.38 1.04 1.3623264343725439 27/mei/2013 76.34 0.41 0.5399710259449493 24/mei/2013 75.93 0.05 0.06589351607801792 23/mei/2013 75.88 -1.63 -2.102954457489356 22/mei/2013 77.51 0.59 0.767030681227249 21/mei/2013 76.92 0.82 1.0775295663600526 17/mei/2013 76.1 0.07 0.09206892016309351 16/mei/2013 76.03 0.33 0.43593130779392336 15/mei/2013 75.7 0.15 0.1985440105890139 14/mei/2013 75.55 0.7 0.9352037408149633 13/mei/2013 74.85 -0.06 -0.08009611533840609 10/mei/2013 74.91 0.08 0.10690899371909662 08/mei/2013 74.83 0.67 0.9034519956850054 07/mei/2013 74.16 0.77 1.0491892628423491 06/mei/2013 73.39 0.08 0.10912563088255355 03/mei/2013 73.31 1.2 1.6641242546110109 02/mei/2013 72.11 -0.31 -0.428058547362607 30/apr/2013 72.42 0.23 0.31860368472087547 29/apr/2013 72.19 0.64 0.8944793850454228 26/apr/2013 71.55 -0.48 -0.67 25/apr/2013 72.03 -0.2 -0.28 24/apr/2013 72.23 0.44 0.61 23/apr/2013 71.79 1.28 1.82 22/apr/2013 70.51 0.36 0.51 19/apr/2013 70.15 0.33 0.47 18/apr/2013 69.82 -0.81 -1.15 17/apr/2013 70.63 -0.82 -1.15 16/apr/2013 71.45 0.43 0.61 15/apr/2013 71.02 -0.36 -0.5 12/apr/2013 71.38 -0.29 -0.4 11/apr/2013 71.67 0.52 0.73 10/apr/2013 71.15 1.43 2.05 09/apr/2013 69.72 -0.35 -0.5 08/apr/2013 70.07 0.63 0.91 05/apr/2013 69.44 -1.66 -2.33 04/apr/2013 71.1 -0.94 -1.3 03/apr/2013 72.04 0.12 0.17 02/apr/2013 71.92 0.61 0.86 28/mrt/2013 71.31 0.94 1.34 27/mrt/2013 70.37 -0.89 -1.25 26/mrt/2013 71.26 -0.21 -0.29 25/mrt/2013 71.47 -0.44 -0.61 22/mrt/2013 71.91 0.1 0.14 21/mrt/2013 71.81 -1.18 -1.62 20/mrt/2013 72.99 0.05 0.07 19/mrt/2013 72.94 0.12 0.16 18/mrt/2013 72.82 -1.14 -1.54 15/mrt/2013 73.96 -0.13 -0.18 14/mrt/2013 74.09 0.33 0.45 13/mrt/2013 73.76 -0.68 -0.91 12/mrt/2013 74.44 0.69 0.94 11/mrt/2013 73.75 0.12 0.16 08/mrt/2013 73.63 0.47 0.64 07/mrt/2013 73.16 0.39 0.54 06/mrt/2013 72.77 0.63 0.87 05/mrt/2013 72.14 1 1.41 04/mrt/2013 71.14 0.27 0.38 01/mrt/2013 70.87 -0.4 -0.56 28/feb/2013 71.27 0.87 1.24 27/feb/2013 70.4 -0.16 -0.23 26/feb/2013 70.56 -2.12 -2.92 25/feb/2013 72.68 1.95 2.76 22/feb/2013 70.73 0.05 0.07 21/feb/2013 70.68 -1.87 -2.58 20/feb/2013 72.55 0.86 1.2 19/feb/2013 71.69 0.93 1.31 18/feb/2013 70.76 -0.45 -0.63 15/feb/2013 71.21 0.26 0.37 14/feb/2013 70.95 -0.14 -0.2 13/feb/2013 71.09 1.21 1.73 12/feb/2013 69.88 0.86 1.25 11/feb/2013 69.02 -0.17 -0.25 08/feb/2013 69.19 -0.35 -0.5 07/feb/2013 69.54 -0.45 -0.64 06/feb/2013 69.99 -0.28 -0.4 05/feb/2013 70.27 -0.16 -0.23 04/feb/2013 70.43 -0.75 -1.05 01/feb/2013 71.18 0.58 0.82 31/jan/2013 70.6 -0.06 -0.08 30/jan/2013 70.66 -0.05 -0.07 29/jan/2013 70.71 -0.3 -0.42 28/jan/2013 71.01 0.57 0.81 25/jan/2013 70.44 0.8 1.15 24/jan/2013 69.64 0.95 1.383025185616538 23/jan/2013 68.69 -0.11 -0.15988372093023256 22/jan/2013 68.8 0.03 0.04 21/jan/2013 68.77 0 0 18/jan/2013 68.77 0.34 0.4968581031711238 17/jan/2013 68.43 0.81 1.1978704525288377 16/jan/2013 67.62 0.16 0.23717758671805514 15/jan/2013 67.46 -0.14 -0.20710059171597633 14/jan/2013 67.6 0.11 0.16298710920136317 11/jan/2013 67.49 0.01 0.014819205690574985 10/jan/2013 67.48 0.66 0.9877282250823107 09/jan/2013 66.82 0.37 0.5568096313017307 08/jan/2013 66.45 0.35 0.529500756429652 07/jan/2013 66.1 -0.22 -0.33172496984318456 04/jan/2013 66.32 0.19 0.2873128685921669 03/jan/2013 66.13 -0.01 -0.015119443604475355 02/jan/2013 66.14 1.55 2.399752283635238 31/dec/2012 64.59 -0.34 -0.5236408439858309 28/dec/2012 64.93 -0.66 -1.0062509528891599 27/dec/2012 65.59 -- -- 21/dec/2012 64.78 -0.5 -0.7659313725490197 20/dec/2012 65.28 -0.17 -0.2597402597402597 19/dec/2012 65.45 0.73 1.1279357231149567 18/dec/2012 64.72 0.06 0.09279307145066502 17/dec/2012 64.66 -0.02 -0.030921459492888066 14/dec/2012 64.68 0 0 13/dec/2012 64.68 0.01 0.015463120457708366 12/dec/2012 64.67 0.1 0.15487068297971193 11/dec/2012 64.57 0.38 0.5919925221997195 10/dec/2012 64.19 -0.29 -0.4497518610421836 07/dec/2012 64.48 -0.03 -0.04650441791970237 06/dec/2012 64.51 0.08 0.12416576129132392 05/dec/2012 64.43 -0.08 -0.12 04/dec/2012 64.51 -0.24 -0.37 03/dec/2012 64.75 -6412.07 -99 30/nov/2012 64.77 0.52 0.81 29/nov/2012 64.25 1.42 2.26 28/nov/2012 62.83 -0.47 -0.74 27/nov/2012 63.3 0.02 0.03 26/nov/2012 63.28 -0.27 -0.42 23/nov/2012 63.55 0.47 0.75 22/nov/2012 63.08 0.63 1.01 21/nov/2012 62.45 0.35 0.56 20/nov/2012 62.1 0.41 0.66 19/nov/2012 61.69 0.97 1.6 16/nov/2012 60.72 -0.66 -1.08 15/nov/2012 61.38 -0.54 -0.87 14/nov/2012 61.92 0.48 0.78 13/nov/2012 61.44 -0.27 -0.44 12/nov/2012 61.71 0.52 0.85 09/nov/2012 61.19 -0.54 -0.87 08/nov/2012 61.73 -0.21 -0.34 07/nov/2012 61.94 -0.68 -1.09 06/nov/2012 62.62 0.34 0.55 05/nov/2012 62.28 -0.32 -0.51 02/nov/2012 62.6 -6145.16 -98.99 31/okt/2012 62.08 -0.32 -0.51 30/okt/2012 62.4 0.6 0.97 29/okt/2012 61.8 0.15 0.24 26/okt/2012 61.65 -0.53 -0.85 25/okt/2012 62.18 0.17 0.27 24/okt/2012 62.01 0 0 23/okt/2012 62.01 -1.3 -2.05 22/okt/2012 63.31 -0.15 -0.24 19/okt/2012 63.46 -0.18 -0.28 18/okt/2012 63.64 -0.02 -0.03 17/okt/2012 63.66 0.5 0.79 16/okt/2012 63.16 1.04 1.67 15/okt/2012 62.12 0.03 0.05 12/okt/2012 62.09 -0.19 -0.31 11/okt/2012 62.28 0.81 1.32 10/okt/2012 61.47 -0.61 -0.98 09/okt/2012 62.08 -0.38 -0.61 08/okt/2012 62.46 -0.46 -0.73 05/okt/2012 62.92 0.88 1.42 04/okt/2012 62.04 0.36 0.58 03/okt/2012 61.68 -0.29 -0.47 02/okt/2012 61.97 0.45 0.73 01/okt/2012 61.52 -6039.23 -98.99 28/sep/2012 61.01 0.19 0.31 27/sep/2012 60.82 0.03 0.05 26/sep/2012 60.79 -1.02 -1.65 25/sep/2012 61.81 0.1 0.16 24/sep/2012 61.71 -0.68 -1.09 21/sep/2012 62.39 0.87 1.41 20/sep/2012 61.52 -0.58 -0.93 19/sep/2012 62.1 -0.1 -0.16 18/sep/2012 62.2 -0.66 -1.05 17/sep/2012 62.86 -0.42 -0.66 14/sep/2012 63.28 1.83 2.98 13/sep/2012 61.45 -0.43 -0.69 12/sep/2012 61.88 0.48 0.78 11/sep/2012 61.4 -0.18 -0.29 10/sep/2012 61.58 -- -- 07/sep/2012 61.54 -- -- 06/sep/2012 60.37 -- -- 05/sep/2012 59.4 -- -- 04/sep/2012 59.38 -- -- 03/sep/2012 59.75 -- -- 31/aug/2012 59.45 -0.02 -0.03 30/aug/2012 59.47 -- -- 29/aug/2012 59.9 -- -- 28/aug/2012 59.88 -- -- 27/aug/2012 60.1 -- -- 24/aug/2012 59.46 -- -- 23/aug/2012 59.81 -- -- 22/aug/2012 60.22 -- -- 21/aug/2012 60.8 -- -- 20/aug/2012 59.95 -- -- 17/aug/2012 60.27 -- -- 16/aug/2012 59.74 -- -- 14/aug/2012 59.8 -- -- 13/aug/2012 59.58 -- -- 10/aug/2012 59.47 -- -- 09/aug/2012 59.73 -- -- 08/aug/2012 59.48 -- -- 07/aug/2012 59.75 -- -- 06/aug/2012 59.76 -- -- 03/aug/2012 58.82 -- -- 02/aug/2012 57.32 -- -- 01/aug/2012 58.06 -- -- 31/jul/2012 57.85 -0.05 -0.09 30/jul/2012 57.9 -- -- 27/jul/2012 57.31 -- -- 26/jul/2012 56.57 -- -- 25/jul/2012 55.52 -- -- 24/jul/2012 55.42 -- -- 23/jul/2012 55.41 -- -- 20/jul/2012 57.13 -- -- 19/jul/2012 57.9 -- -- 18/jul/2012 57.31 -- -- 17/jul/2012 57.26 -- -- 16/jul/2012 56.78 -- -- 13/jul/2012 57.17 -- -- 12/jul/2012 56.63 -- -- 11/jul/2012 57.2 -- -- 10/jul/2012 57.79 -- -- 09/jul/2012 57.3 -- -- 06/jul/2012 57.88 -- -- 05/jul/2012 58.16 -- -- 04/jul/2012 59 -- -- 03/jul/2012 58.8 -- -- 02/jul/2012 58.4 -- -- 29/jun/2012 58.04 2.11 3.77 28/jun/2012 55.93 -- -- 27/jun/2012 56.12 -- -- 26/jun/2012 55.79 -- -- 25/jun/2012 55.85 -- -- 22/jun/2012 57.07 -- -- 21/jun/2012 57.87 -- -- 20/jun/2012 57.68 -- -- 19/jun/2012 57.2 -- -- 18/jun/2012 56.34 -- -- 15/jun/2012 56.55 -- -- 14/jun/2012 55.86 -- -- 13/jun/2012 55.75 -- -- 12/jun/2012 56.02 -- -- 11/jun/2012 56.53 -- -- 08/jun/2012 56.06 -- -- 07/jun/2012 57.07 -- -- 06/jun/2012 55.48 -- -- 05/jun/2012 54.46 -- -- 04/jun/2012 54.44 -- -- 01/jun/2012 54.28 -- -- 31/mei/2012 55.27 -0.27 -0.49 30/mei/2012 55.54 -- -- 29/mei/2012 56.43 -- -- 25/mei/2012 55.49 -- -- 24/mei/2012 55.45 -- -- 23/mei/2012 55.62 -- -- 22/mei/2012 56.43 -- -- 21/mei/2012 55.65 -- -- 18/mei/2012 55.25 -- -- 16/mei/2012 56.66 -- -- 15/mei/2012 56.47 -- -- 14/mei/2012 56.5 -- -- 11/mei/2012 57.63 -- -- 10/mei/2012 57.9 -- -- 09/mei/2012 57.22 -- -- 08/mei/2012 58.51 -- -- 07/mei/2012 58.93 -- -- 04/mei/2012 59.13 -- -- 03/mei/2012 60.31 -- -- 02/mei/2012 59.98 -- -- 30/apr/2012 59.89 -0.52 -0.86 27/apr/2012 60.41 -- -- 26/apr/2012 59.68 -- -- 25/apr/2012 60.06 -- -- 24/apr/2012 58.74 -- -- 23/apr/2012 58.31 -- -- 20/apr/2012 59.86 -- -- 19/apr/2012 60.12 -- -- 18/apr/2012 60.03 -- -- 17/apr/2012 60.05 -- -- 16/apr/2012 59.65 -- -- 13/apr/2012 59.24 -- -- 12/apr/2012 59.85 -- -- 11/apr/2012 59.17 -- -- 10/apr/2012 59.59 -- -- 05/apr/2012 60.05 -- -- 04/apr/2012 60.7 -- -- 03/apr/2012 62.34 -- -- 02/apr/2012 61.36 -- -- 30/mrt/2012 61.41 0.27 0.44 29/mrt/2012 61.14 -- -- 28/mrt/2012 62.31 -- -- 27/mrt/2012 62.41 -- -- 26/mrt/2012 62.42 -- -- 23/mrt/2012 61.44 -- -- 22/mrt/2012 61.31 -- -- 21/mrt/2012 62 -- -- 20/mrt/2012 62.38 -- -- 19/mrt/2012 63 -- -- 16/mrt/2012 63.14 -- -- 15/mrt/2012 62.62 -- -- 14/mrt/2012 62.81 -- -- 13/mrt/2012 62.29 -- -- 12/mrt/2012 61.84 -- -- 09/mrt/2012 61.5 -- -- 08/mrt/2012 61.29 -- -- 07/mrt/2012 60.09 -- -- 06/mrt/2012 59.84 -- -- 05/mrt/2012 61.35 -- -- 02/mrt/2012 61.7 -- -- 01/mrt/2012 61.8 -- -- 29/feb/2012 61.85 0.21 0.34 28/feb/2012 61.64 -- -- 27/feb/2012 61.07 -- -- 24/feb/2012 62.04 -- -- 23/feb/2012 61.53 -- -- 22/feb/2012 61.67 -- -- 21/feb/2012 61.54 -- -- 20/feb/2012 61.9 -- -- 17/feb/2012 61.26 -- -- 16/feb/2012 60.35 -- -- 15/feb/2012 60.77 -- -- 14/feb/2012 60.42 -- -- 13/feb/2012 60.6 -- -- 10/feb/2012 60.12 -- -- 09/feb/2012 60.93 -- -- 08/feb/2012 60.69 -- -- 07/feb/2012 60.05 -- -- 06/feb/2012 60.25 -- -- 03/feb/2012 60.29 -- -- 02/feb/2012 59.68 -- -- 01/feb/2012 59.08 -- -- 31/jan/2012 58.35 0.51 0.88 30/jan/2012 57.84 -- -- 27/jan/2012 58.84 -- -- 26/jan/2012 59.48 -- -- 25/jan/2012 57.9 -- -- 24/jan/2012 58.18 -- -- 23/jan/2012 58.86 -- -- 20/jan/2012 58.45 -- -- 19/jan/2012 58.56 -- -- 18/jan/2012 57.63 -- -- 17/jan/2012 57.31 -- -- 16/jan/2012 56.78 -- -- 13/jan/2012 56.46 -- -- 12/jan/2012 57.33 -- -- 11/jan/2012 56.49 -- -- 10/jan/2012 56.83 -- -- 09/jan/2012 55.94 -- -- 06/jan/2012 55.78 -- -- 05/jan/2012 55.88 -- -- 04/jan/2012 56.45 -- -- 03/jan/2012 56.59 -- -- 02/jan/2012 55.98 -- -- 30/dec/2011 55.57 0.37 0.67 29/dec/2011 55.2 -- -- 28/dec/2011 55.18 -- -- 27/dec/2011 55.06 -- -- 23/dec/2011 54.91 -- -- 22/dec/2011 54.48 -- -- 21/dec/2011 53.98 -- -- 20/dec/2011 54.27 -- -- 19/dec/2011 53.89 -- -- 16/dec/2011 53.9 -- -- 15/dec/2011 54.1 -- -- 14/dec/2011 53.9 -- -- 13/dec/2011 55.05 -- -- 12/dec/2011 54.84 -- -- 09/dec/2011 55.72 -- -- 08/dec/2011 55.42 -- -- 07/dec/2011 55.66 -- -- 06/dec/2011 56.34 -- -- 05/dec/2011 56.58 -- -- 02/dec/2011 56.25 -- -- 01/dec/2011 56.09 -- -- 30/nov/2011 55.56 1.97 3.68 29/nov/2011 53.59 -- -- 28/nov/2011 53.62 -- -- 25/nov/2011 52.1 -- -- 24/nov/2011 51.79 -- -- 23/nov/2011 52.2 -- -- 22/nov/2011 53.03 -- -- 21/nov/2011 53.04 -- -- 18/nov/2011 54.11 -- -- 17/nov/2011 54.68 -- -- 16/nov/2011 55.39 -- -- 15/nov/2011 55.49 -- -- 14/nov/2011 55.57 -- -- 11/nov/2011 55.85 -- -- 10/nov/2011 54.6 -- -- 09/nov/2011 54.52 -- -- 08/nov/2011 56.51 -- -- 07/nov/2011 55.61 -- -- 04/nov/2011 55.53 -- -- 03/nov/2011 55.82 -- -- 02/nov/2011 55 -- -- 31/okt/2011 57.4 -1.35 -2.3 28/okt/2011 58.75 -- -- 27/okt/2011 59.09 -- -- 26/okt/2011 56.95 -- -- 25/okt/2011 56.36 -- -- 24/okt/2011 56.48 -- -- 21/okt/2011 56.34 -- -- 20/okt/2011 55.54 -- -- 19/okt/2011 56.02 -- -- 18/okt/2011 55.27 -- -- 17/okt/2011 55.76 -- -- 14/okt/2011 56.69 -- -- 13/okt/2011 55.61 -- -- 12/okt/2011 56.3 -- -- 11/okt/2011 55.15 -- -- 10/okt/2011 55.15 -- -- 07/okt/2011 54.07 -- -- 06/okt/2011 53.09 -- -- 05/okt/2011 51.67 -- -- 04/okt/2011 50.12 -- -- 03/okt/2011 51.65 -- -- 30/sep/2011 52.62 -1.66 -3.06 29/sep/2011 54.28 -- -- 28/sep/2011 54.3 -- -- 27/sep/2011 54.2 -- -- 26/sep/2011 51.87 -- -- 23/sep/2011 51.22 -- -- 22/sep/2011 51.43 -- -- 21/sep/2011 54.31 -- -- 20/sep/2011 53.93 -- -- 19/sep/2011 53.25 -- -- 16/sep/2011 55.15 -- -- 15/sep/2011 54.81 -- -- 14/sep/2011 53.22 -- -- 13/sep/2011 52.83 -- -- 12/sep/2011 52.63 -- -- 09/sep/2011 53.8 -- -- 08/sep/2011 54.67 -- -- 07/sep/2011 54.8 -- -- 06/sep/2011 53.28 -- -- 05/sep/2011 53.28 -- -- 02/sep/2011 55.52 -- -- 01/sep/2011 56.81 -- -- 31/aug/2011 57.09 0.84 1.49 30/aug/2011 56.25 -- -- 29/aug/2011 55.77 -- -- 26/aug/2011 54.47 -- -- 25/aug/2011 55.43 -- -- 24/aug/2011 55.91 -- -- 23/aug/2011 54.04 -- -- 22/aug/2011 54.51 -- -- 19/aug/2011 53.77 -- -- 18/aug/2011 54.78 -- -- 17/aug/2011 57.63 -- -- 16/aug/2011 57.34 -- -- 12/aug/2011 57.16 -- -- 11/aug/2011 54.19 -- -- 10/aug/2011 55.22 -- -- 09/aug/2011 55.66 -- -- 08/aug/2011 56.08 -- -- 05/aug/2011 57.94 -- -- 04/aug/2011 59.73 -- -- 03/aug/2011 61.94 -- -- 02/aug/2011 63.3 -- -- 01/aug/2011 64.83 -- -- 29/jul/2011 64.26 -0.49 -0.76 28/jul/2011 64.75 -- -- 27/jul/2011 65.45 -- -- 26/jul/2011 66.08 -- -- 25/jul/2011 66.48 -- -- 22/jul/2011 66.36 -- -- 21/jul/2011 66.32 -- -- 20/jul/2011 65.18 -- -- 19/jul/2011 64.53 -- -- 18/jul/2011 64.01 -- -- 15/jul/2011 65.05 -- -- 14/jul/2011 65.69 -- -- 13/jul/2011 65.4 -- -- 12/jul/2011 65.33 -- -- 11/jul/2011 66.06 -- -- 08/jul/2011 67.83 -- -- 07/jul/2011 68.75 -- -- 06/jul/2011 67.94 -- -- 05/jul/2011 68.57 -- -- 04/jul/2011 68.92 -- -- 01/jul/2011 68.22 -- -- 30/jun/2011 67.86 1.07 1.6 29/jun/2011 66.79 -- -- 28/jun/2011 65.77 -- -- 27/jun/2011 65.08 -- -- 24/jun/2011 65.36 -- -- 22/jun/2011 66.9 -- -- 21/jun/2011 66.01 -- -- 20/jun/2011 65.09 -- -- 17/jun/2011 65.37 -- -- 16/jun/2011 64.44 -- -- 15/jun/2011 65.38 -- -- 14/jun/2011 66.17 -- -- 10/jun/2011 66.14 -- -- 09/jun/2011 66.48 -- -- 08/jun/2011 66.33 -- -- 07/jun/2011 67.22 -- -- 06/jun/2011 67.39 -- -- 03/jun/2011 67.14 -- -- 01/jun/2011 68.16 -- -- 31/mei/2011 67.85 1.12 1.68 30/mei/2011 66.73 -- -- 27/mei/2011 66.7 -- -- 26/mei/2011 66.04 -- -- 25/mei/2011 65.87 -- -- 24/mei/2011 66.4 -- -- 23/mei/2011 65.8 -- -- 20/mei/2011 67.32 -- -- 19/mei/2011 67.91 -- -- 18/mei/2011 66.9 -- -- 17/mei/2011 66.47 -- -- 16/mei/2011 66.5 -- -- 13/mei/2011 67.21 -- -- 12/mei/2011 66.58 -- -- 11/mei/2011 67.26 -- -- 10/mei/2011 67.52 -- -- 09/mei/2011 66.7 -- -- 06/mei/2011 67.35 -- -- 05/mei/2011 67.32 -- -- 04/mei/2011 68.66 -- -- 03/mei/2011 69.26 -- -- 02/mei/2011 69.11 -- -- 29/apr/2011 69.01 0.4 0.58 28/apr/2011 68.61 -- -- 27/apr/2011 68.48 -- -- 26/apr/2011 68.25 -- -- 21/apr/2011 67.51 -- -- 20/apr/2011 67.52 -- -- 19/apr/2011 65.89 -- -- 18/apr/2011 65.17 -- -- 15/apr/2011 66.6 -- -- 14/apr/2011 66.5 -- -- 13/apr/2011 67.69 -- -- 12/apr/2011 67.13 -- -- 11/apr/2011 67.76 -- -- 08/apr/2011 67.7 -- -- 07/apr/2011 67.6 -- -- 06/apr/2011 67.69 -- -- 05/apr/2011 66.91 -- -- 04/apr/2011 67.74 -- -- 01/apr/2011 67.1 -- -- 31/mrt/2011 66.69 -0.13 -0.19 30/mrt/2011 66.82 -- -- 29/mrt/2011 66.22 -- -- 28/mrt/2011 66.38 -- -- 25/mrt/2011 66.45 -- -- 24/mrt/2011 66.02 -- -- 23/mrt/2011 64.67 -- -- 22/mrt/2011 64.39 -- -- 21/mrt/2011 65 -- -- 18/mrt/2011 64.35 -- -- 17/mrt/2011 63.38 -- -- 16/mrt/2011 62.78 -- -- 15/mrt/2011 62.94 -- -- 14/mrt/2011 64.35 -- -- 11/mrt/2011 64.68 -- -- 10/mrt/2011 65.07 -- -- 09/mrt/2011 65.98 -- -- 08/mrt/2011 65.63 -- -- 07/mrt/2011 66.77 -- -- 04/mrt/2011 66.55 -- -- 03/mrt/2011 66.67 -- -- 02/mrt/2011 65.77 -- -- 01/mrt/2011 66.45 -- -- 28/feb/2011 66.79 0.5 0.75 25/feb/2011 66.29 -- -- 24/feb/2011 65.22 -- -- 23/feb/2011 65.12 -- -- 22/feb/2011 65.97 -- -- 21/feb/2011 66.28 -- -- 18/feb/2011 66.54 -- -- 17/feb/2011 66.54 -- -- 16/feb/2011 66.84 -- -- 15/feb/2011 66.23 -- -- 14/feb/2011 66.2 -- -- 11/feb/2011 66.17 -- -- 10/feb/2011 65.69 -- -- 09/feb/2011 66.65 -- -- 08/feb/2011 66.05 -- -- 07/feb/2011 65.29 -- -- 04/feb/2011 65.16 -- -- 03/feb/2011 64.79 -- -- 02/feb/2011 65.36 -- -- 01/feb/2011 65.4 -- -- 31/jan/2011 64.88 -0.98 -1.49 28/jan/2011 65.86 -- -- 27/jan/2011 65.95 -- -- 26/jan/2011 65.61 -- -- 25/jan/2011 65.34 -- -- 24/jan/2011 64.45 -- -- 21/jan/2011 64.76 -- -- 20/jan/2011 64.13 -- -- 19/jan/2011 65.2 -- -- 18/jan/2011 65.31 -- -- 17/jan/2011 64.45 -- -- 14/jan/2011 64.71 -- -- 13/jan/2011 64.79 -- -- 12/jan/2011 64.57 -- -- 11/jan/2011 64.01 -- -- 10/jan/2011 63.15 -- -- 07/jan/2011 64.16 -- -- 06/jan/2011 64.97 -- -- 05/jan/2011 64.64 -- -- 04/jan/2011 65.61 -- -- 03/jan/2011 65.14 -- -- 31/dec/2010 64.54 -0.51 -0.78 30/dec/2010 65.05 -- -- 29/dec/2010 64.77 -- -- 28/dec/2010 64.95 -- -- 27/dec/2010 64.72 -- -- 23/dec/2010 64.83 -- -- 22/dec/2010 65.01 -- -- 21/dec/2010 64.7 -- -- 20/dec/2010 64.21 -- -- 17/dec/2010 64.23 -- -- 16/dec/2010 63.66 -- -- 15/dec/2010 64.23 -- -- 14/dec/2010 63.83 -- -- 13/dec/2010 63.71 -- -- 10/dec/2010 62.78 -- -- 09/dec/2010 62.88 -- -- 08/dec/2010 63.33 -- -- 07/dec/2010 63.77 -- -- 06/dec/2010 63.05 -- -- 03/dec/2010 62.93 -- -- 02/dec/2010 62.4 -- -- 01/dec/2010 61.15 -- -- 30/nov/2010 59.62 -0.4 -0.67 29/nov/2010 60.02 -- -- 26/nov/2010 61.29 -- -- 25/nov/2010 61.27 -- -- 24/nov/2010 61.22 -- -- 23/nov/2010 60.32 -- -- 22/nov/2010 61.79 -- -- 19/nov/2010 61.75 -- -- 18/nov/2010 61.84 -- -- 17/nov/2010 60.86 -- -- 16/nov/2010 61.11 -- -- 15/nov/2010 62.01 -- -- 12/nov/2010 62.05 -- -- 11/nov/2010 61.71 -- -- 10/nov/2010 62.29 -- -- 09/nov/2010 63.57 -- -- 08/nov/2010 63.17 -- -- 05/nov/2010 63.88 -- -- 04/nov/2010 64.07 -- -- 03/nov/2010 62.74 -- -- 02/nov/2010 62.87 -- -- 29/okt/2010 62.1 -0.24 -0.38 28/okt/2010 62.34 -- -- 27/okt/2010 62.41 -- -- 26/okt/2010 62.5 -- -- 25/okt/2010 64.18 -- -- 22/okt/2010 63.4 -- -- 21/okt/2010 63.52 -- -- 20/okt/2010 62.4 -- -- 19/okt/2010 62.08 -- -- 18/okt/2010 62.52 -- -- 15/okt/2010 62.26 -- -- 14/okt/2010 62.48 -- -- 13/okt/2010 62.6 -- -- 12/okt/2010 61.31 -- -- 11/okt/2010 61.67 -- -- 08/okt/2010 61.17 -- -- 07/okt/2010 61.38 -- -- 06/okt/2010 61.66 -- -- 05/okt/2010 60.61 -- -- 04/okt/2010 59.92 -- -- 01/okt/2010 60.56 -- -- 30/sep/2010 61.03 0.89 1.48 29/sep/2010 60.14 -- -- 28/sep/2010 59.94 -- -- 27/sep/2010 60.06 -- -- 24/sep/2010 60.27 -- -- 23/sep/2010 58.93 -- -- 22/sep/2010 60.34 -- -- 21/sep/2010 60.34 -- -- 20/sep/2010 59.49 -- -- 17/sep/2010 58.86 -- -- 16/sep/2010 59.15 -- -- 15/sep/2010 59.34 -- -- 14/sep/2010 59.47 -- -- 13/sep/2010 59.44 -- -- 10/sep/2010 58.43 -- -- 09/sep/2010 58.46 -- -- 08/sep/2010 57.48 -- -- 07/sep/2010 57.4 -- -- 06/sep/2010 58.3 -- -- 03/sep/2010 58.24 -- -- 02/sep/2010 57.46 -- -- 01/sep/2010 56.58 -- -- 31/aug/2010 54.9 0.07 0.13 30/aug/2010 54.83 -- -- 27/aug/2010 54.43 -- -- 26/aug/2010 54.26 -- -- 25/aug/2010 53.61 -- -- 24/aug/2010 54.24 -- -- 23/aug/2010 55.51 -- -- 20/aug/2010 55.09 -- -- 19/aug/2010 56.45 -- -- 18/aug/2010 56.6 -- -- 17/aug/2010 56.48 -- -- 16/aug/2010 55.57 -- -- 13/aug/2010 55.98 -- -- 12/aug/2010 55.66 -- -- 11/aug/2010 56.35 -- -- 10/aug/2010 57.65 -- -- 09/aug/2010 58.07 -- -- 06/aug/2010 58.02 -- -- 05/aug/2010 58.07 -- -- 04/aug/2010 57.86 -- -- BGF European Fund Introductiedatum aandelenklasse 04-aug-2010 Einde maand Rendement per maand 31/aug/2010 -5.115795 30/sep/2010 11.16575 31/okt/2010 1.753235 30/nov/2010 -3.993559 31/dec/2010 8.252263 31/jan/2011 0.526798 28/feb/2011 2.943897 31/mrt/2011 -0.149721 30/apr/2011 3.478777 31/mei/2011 -1.680923 30/jun/2011 0.014746 31/jul/2011 -5.30504 31/aug/2011 -10.25161 30/sep/2011 -7.829743 31/okt/2011 9.083998 30/nov/2011 -3.205575 31/dec/2011 0.017999 31/jan/2012 5.002701 29/feb/2012 5.99829 31/mrt/2012 -0.711399 30/apr/2012 -2.475166 31/mei/2012 -7.71414 30/jun/2012 5.01176 31/jul/2012 -0.32736 31/aug/2012 3.735362 30/sep/2012 2.624054 31/okt/2012 1.753811 30/nov/2012 4.333119 31/dec/2012 -0.277906 31/jan/2013 9.304846 28/feb/2013 0.949008 31/mrt/2013 0.056125 30/apr/2013 1.556584 31/mei/2013 4.473902 30/jun/2013 -5.035686 31/jul/2013 6.833681 31/aug/2013 -2.383904 30/sep/2013 1.94657 31/okt/2013 4.042665 30/nov/2013 0.07594 31/dec/2013 1.201467 31/jan/2014 -3.636591 28/feb/2014 6.263779 31/mrt/2014 -0.500366 30/apr/2014 -1.631301 31/mei/2014 0.037406 30/jun/2014 -2.629939 31/jul/2014 -3.366615 31/aug/2014 1.541247 30/sep/2014 -1.858882 31/okt/2014 0.080032 30/nov/2014 5.344529 31/dec/2014 -3.125 31/jan/2015 5.263158 28/feb/2015 2.320099 31/mrt/2015 1.952225 30/apr/2015 -0.249762 31/mei/2015 2.110409 30/jun/2015 -5.429706 31/jul/2015 2.69169 31/aug/2015 -5.103044 30/sep/2015 -2.944175 31/okt/2015 4.346684 30/nov/2015 0.717342 31/dec/2015 -0.387355 31/jan/2016 -3.800803 29/feb/2016 0 31/mrt/2016 3.142522 30/apr/2016 -0.897598 31/mei/2016 -0.114811 30/jun/2016 1.724138 31/jul/2016 5.260515 31/aug/2016 0.518248 30/sep/2016 0.490489 31/okt/2016 2.547619 30/nov/2016 -4.353378 31/dec/2016 4.976332 31/jan/2017 1.641808 28/feb/2017 0.910022 31/mrt/2017 2.85199 30/apr/2017 1.556335 31/mei/2017 4.07943 30/jun/2017 -1.856076 31/jul/2017 1.458003 31/aug/2017 1.87294 30/sep/2017 -0.661499 31/okt/2017 0.634689 30/nov/2017 -2.47105 31/dec/2017 0.837485 31/jan/2018 1.90286 28/feb/2018 -3.342618 31/mrt/2018 -2.956559 30/apr/2018 3.178619 31/mei/2018 1.140603 30/jun/2018 -0.042159 31/jul/2018 2.056094 31/aug/2018 -0.712537 30/sep/2018 -1.109483 31/okt/2018 -7.525402 30/nov/2018 -1.625272 31/dec/2018 -5.340314 31/jan/2019 3.085054 28/feb/2019 3.171575 31/mrt/2019 3.386109 30/apr/2019 4.180639 31/mei/2019 -1.94206 30/jun/2019 5.832148 31/jul/2019 2.326303 31/aug/2019 -0.605361 30/sep/2019 -0.05124 31/okt/2019 -0.512663 30/nov/2019 3.297949 31/dec/2019 1.177292 31/jan/2020 0.552214 29/feb/2020 -5.982152 31/mrt/2020 -8.323772 30/apr/2020 7.827967 31/mei/2020 9.01129 30/jun/2020 4.229987 31/jul/2020 1.625186 31/aug/2020 3.755826 30/sep/2020 2.096178 31/okt/2020 -3.899241 30/nov/2020 12.253142 31/dec/2020 3.182727 31/jan/2021 -3.40231 28/feb/2021 1.957638 31/mrt/2021 1.219704 30/apr/2021 7.704268 31/mei/2021 1.270391 30/jun/2021 2.644334 31/jul/2021 4.062218 31/aug/2021 2.735887 30/sep/2021 -4.955833 31/okt/2021 3.62195 30/nov/2021 2.459935 31/dec/2021 0.07724 31/jan/2022 -12.715462 28/feb/2022 -4.089603 31/mrt/2022 5.101414 30/apr/2022 -5.124269 31/mei/2022 -4.384005 30/jun/2022 -9.363417 31/jul/2022 10.072902 31/aug/2022 -3.933446 30/sep/2022 -6.322516 31/okt/2022 4.164423 30/nov/2022 7.61675 31/dec/2022 -1.192954 31/jan/2023 7.454825 28/feb/2023 2.9862 31/mrt/2023 1.933075 30/apr/2023 -0.862007 31/mei/2023 0.115934 30/jun/2023 1.295506 31/jul/2023 1.679051 31/aug/2023 -3.159699 30/sep/2023 -3.392416 31/okt/2023 -4.451463 30/nov/2023 7.279452 31/dec/2023 4.562793 31/jan/2024 0.014031 29/feb/2024 6.137767 Ex-datum Totale uitkering 31/aug/2023 0.15343231 30/aug/2019 0.79087379 31/aug/2018 0.56033501 31/aug/2017 1.078585 31/aug/2016 0.684499 31/aug/2015 0.465798 29/aug/2014 0.263488 30/aug/2013 0.440115 31/aug/2012 0.560907