BGF European Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Europa. De term Europa omvat alle Europese landen inclusief het Verenigd Koninkrijk, Oost-Europa en de landen van de voormalige Sovjet-Unie. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf
Fondsomvang
EUR 1.450.560.911
Introductiedatum
30/nov/1993
Introductie fonds
30/nov/1993
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Europe Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,81%
ISIN
LU0171280430
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Europe Large-Cap Growth Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MIGSEUI
SEDOL
0938662
29-feb-2024
BGF European Fund
Inception Date
30/nov/1993
Fund Holdings as of
-
Total Net Assets
USD 69.829.231,52
Number of Securities
33,00
Shares Outstanding
330.101,50
Naam
Weging (%)
NOVO NORDISK A/S
9.3668
LVMH MOET HENNESSY LOUIS VUITTON SE
6.5188
ASML HOLDING NV
4.9998
LINDE PLC
4.6923
RELX PLC
4.5807
MTU AERO ENGINES AG
4.4537
SCHNEIDER ELECTRIC SE
4.2521
FERRARI NV
3.9195
PARTNERS GROUP HOLDING AG
3.37
COMPAGNIE DE SAINT GOBAIN SA
3.2429
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
211.54
1.13
0.5370467183118673
27/mrt/2024
210.41
-0.61
-0.28907212586484693
26/mrt/2024
211.02
0.05
0.023700052140114707
25/mrt/2024
210.97
0.65
0.30905287181437807
22/mrt/2024
210.32
-2
-0.9419743782969103
21/mrt/2024
212.32
2.3
1.0951337967812589
20/mrt/2024
210.02
0.69
0.3296230831701142
19/mrt/2024
209.33
-0.89
-0.4233659975264009
18/mrt/2024
210.22
-1.07
-0.5064129868900563
15/mrt/2024
211.29
0.09
0.04261363636363636
14/mrt/2024
211.2
-0.83
-0.3914540395227091
13/mrt/2024
212.03
1.52
0.7220559593368486
12/mrt/2024
210.51
1.99
0.9543449069633608
11/mrt/2024
208.52
-3.34
-1.5765127914660626
08/mrt/2024
211.86
-0.08
-0.037746532037369065
07/mrt/2024
211.94
4.52
2.1791534085430526
06/mrt/2024
207.42
0.57
0.27556200145032633
05/mrt/2024
206.85
-0.88
-0.4236268232802195
04/mrt/2024
207.73
2.92
1.4257116351740637
01/mrt/2024
204.81
-0.68
-0.33091634629422356
29/feb/2024
205.49
0.94
0.4595453434368125
28/feb/2024
204.55
0
0
27/feb/2024
204.55
-0.37
-0.18055826664064026
26/feb/2024
204.92
-0.22
-0.10724383347957492
23/feb/2024
205.14
0.53
0.2590293729534236
22/feb/2024
204.61
4.01
1.9990029910269191
21/feb/2024
200.6
-0.03
-0.014952898370134077
20/feb/2024
200.63
-0.37
-0.18407960199004975
19/feb/2024
201
1.07
0.5351873155604462
16/feb/2024
199.93
1.13
0.56841046277666
15/feb/2024
198.8
2.48
1.263243683781581
14/feb/2024
196.32
2.1
1.0812480691998765
13/feb/2024
194.22
-3.81
-1.9239509165277988
12/feb/2024
198.03
1.15
0.5841121495327103
09/feb/2024
196.88
0.72
0.367047308319739
08/feb/2024
196.16
1.46
0.7498715973292245
07/feb/2024
194.7
0.84
0.4333023831631074
06/feb/2024
193.86
0.83
0.42998497642853445
05/feb/2024
193.03
-0.06
-0.031073592625200683
02/feb/2024
193.09
-0.54
-0.2788824045860662
01/feb/2024
193.63
-1.03
-0.5291277098530771
31/jan/2024
194.66
1.46
0.7556935817805382
30/jan/2024
193.2
1.93
1.0090448057719454
29/jan/2024
191.27
-0.43
-0.22430881585811163
26/jan/2024
191.7
2.62
1.385656864819124
25/jan/2024
189.08
-0.64
-0.3373392367699768
24/jan/2024
189.72
2.93
1.5686064564484181
23/jan/2024
186.79
-0.55
-0.29358385822568595
22/jan/2024
187.34
1.32
0.7096011181593377
19/jan/2024
186.02
0.41
0.2208932708367006
18/jan/2024
185.61
3.08
1.6873938530652495
17/jan/2024
182.53
-2.72
-1.4682860998650473
16/jan/2024
185.25
-1.28
-0.6862166943655176
15/jan/2024
186.53
-1.92
-1.0188378880339612
12/jan/2024
188.45
0.51
0.27136320102160266
11/jan/2024
187.94
0.7
0.3738517410809656
10/jan/2024
187.24
-0.25
-0.13334044482372392
09/jan/2024
187.49
-1.16
-0.6148953087728598
08/jan/2024
188.65
0.34
0.18055334289203973
05/jan/2024
188.31
0.47
0.2502129471890971
04/jan/2024
187.84
0.17
0.09058453668673735
03/jan/2024
187.67
-3.74
-1.9539209027741498
02/jan/2024
191.41
-3.1
-1.593748393398797
29/dec/2023
194.51
-0.33
-0.16936973927324986
28/dec/2023
194.84
0.67
0.3450584539321213
27/dec/2023
194.17
0.98
0.5072726331590662
22/dec/2023
193.19
0.94
0.4889466840052016
21/dec/2023
192.25
0.18
0.09371583276930286
20/dec/2023
192.07
0.16
0.08337241415246731
19/dec/2023
191.91
1.86
0.978689818468824
18/dec/2023
190.05
-0.83
-0.43482816429170157
15/dec/2023
190.88
-0.51
-0.2664716024870683
14/dec/2023
191.39
4.62
2.4736306687369494
13/dec/2023
186.77
0.68
0.3654145843409103
12/dec/2023
186.09
0.1
0.05376633152320017
11/dec/2023
185.99
0.99
0.5351351351351351
08/dec/2023
185
1.23
0.6693149045001905
07/dec/2023
183.77
-1.84
-0.9913258983890955
06/dec/2023
185.61
1.04
0.5634718534973181
05/dec/2023
184.57
0.3
0.16280458023552397
04/dec/2023
184.27
-0.13
-0.07049891540130152
01/dec/2023
184.4
-0.06
-0.03252737720915103
30/nov/2023
184.46
-0.19
-0.10289737340915245
29/nov/2023
184.65
1.66
0.9071533963604569
28/nov/2023
182.99
-1.43
-0.7754039692007374
27/nov/2023
184.42
-0.33
-0.17861975642760486
24/nov/2023
184.75
1.12
0.6099221260142679
23/nov/2023
183.63
1.03
0.5640744797371303
22/nov/2023
182.6
-0.78
-0.42534627549351073
21/nov/2023
183.38
0.35
0.19122548216139432
20/nov/2023
183.03
1.16
0.637818221806785
17/nov/2023
181.87
1.06
0.5862507604667884
16/nov/2023
180.81
0.66
0.36636136552872606
15/nov/2023
180.15
1.45
0.8114157806379407
14/nov/2023
178.7
5.39
3.110034043044256
13/nov/2023
173.31
0.89
0.5161814174689712
10/nov/2023
172.42
-2.72
-1.5530432796619846
09/nov/2023
175.14
2.15
1.2428464073067806
08/nov/2023
172.99
1.51
0.880569162584558
07/nov/2023
171.48
-0.36
-0.20949720670391062
06/nov/2023
171.84
-0.8
-0.4633920296570899
03/nov/2023
172.64
1.76
1.0299625468164795
02/nov/2023
170.88
5.58
3.3756805807622503
31/okt/2023
165.3
1.41
0.8603331502837269
30/okt/2023
163.89
0.71
0.4351023409731585
27/okt/2023
163.18
-0.07
-0.042879019908116385
26/okt/2023
163.25
0.47
0.2887332596142032
25/okt/2023
162.78
-1.48
-0.9010105929623767
24/okt/2023
164.26
0.66
0.4034229828850856
23/okt/2023
163.6
-0.96
-0.583373845405931
20/okt/2023
164.56
-1.8
-1.0819908631882664
19/okt/2023
166.36
-0.8
-0.4785833931562575
18/okt/2023
167.16
-0.93
-0.5532750312332679
17/okt/2023
168.09
-3.01
-1.7592051431911162
16/okt/2023
171.1
-1.2
-0.6964596633778294
13/okt/2023
172.3
-1.76
-1.0111455819832242
12/okt/2023
174.06
-1.17
-0.6676938880328711
11/okt/2023
175.23
1.3
0.7474271258552291
10/okt/2023
173.93
3.34
1.957910780233308
09/okt/2023
170.59
0.65
0.38248793691891253
06/okt/2023
169.94
-0.45
-0.26410000586888904
05/okt/2023
170.39
1.47
0.8702344304996448
04/okt/2023
168.92
0.66
0.39225008914774756
03/okt/2023
168.26
-1.68
-0.9885842061904202
02/okt/2023
169.94
-4.16
-2.3894313612866167
29/sep/2023
174.1
3.85
2.2613803230543317
28/sep/2023
170.25
0.55
0.3241013553329405
27/sep/2023
169.7
-0.85
-0.49838756962767516
26/sep/2023
170.55
-0.43
-0.2514914025032168
25/sep/2023
170.98
-2.32
-1.3387189844200809
22/sep/2023
173.3
-0.1
-0.05767012687427912
21/sep/2023
173.4
-3.96
-2.232746955345061
20/sep/2023
177.36
2.49
1.423914908217533
19/sep/2023
174.87
-0.34
-0.19405285086467666
18/sep/2023
175.21
-4.37
-2.433455841407729
15/sep/2023
179.58
1.31
0.7348404106131149
14/sep/2023
178.27
0.53
0.29818836502756835
13/sep/2023
177.74
-0.84
-0.4703774218837496
12/sep/2023
178.58
-1.78
-0.9869150587713462
11/sep/2023
180.36
-0.45
-0.24888003982080636
08/sep/2023
180.81
0.55
0.30511483412848106
07/sep/2023
180.26
-2.42
-1.3247208232975696
06/sep/2023
182.68
-0.85
-0.4631395412194192
05/sep/2023
183.53
-2.4
-1.290808368740924
04/sep/2023
185.93
0.22
0.1184642722524366
01/sep/2023
185.71
-1.29
-0.6898395721925134
31/aug/2023
187
-1.71
-0.9061522971755603
30/aug/2023
188.71
3.17
1.7085264632963242
29/aug/2023
185.54
1.26
0.6837421315389625
28/aug/2023
184.28
1.7
0.931098696461825
25/aug/2023
182.58
-1.82
-0.9869848156182213
24/aug/2023
184.4
0.34
0.18472237313919374
23/aug/2023
184.06
0.65
0.3543972520582302
22/aug/2023
183.41
-0.28
-0.15243072567913332
21/aug/2023
183.69
2.39
1.3182570325427467
18/aug/2023
181.3
-3.07
-1.6651299018278463
17/aug/2023
184.37
-3.66
-1.9464978992713928
16/aug/2023
188.03
-0.59
-0.31279821864065316
14/aug/2023
188.62
-1.74
-0.9140575751208238
11/aug/2023
190.36
-4.49
-2.304336669232743
10/aug/2023
194.85
2.8
1.4579536579015882
09/aug/2023
192.05
1.54
0.8083565167182825
08/aug/2023
190.51
0
0
07/aug/2023
190.51
0.38
0.19986325145952769
04/aug/2023
190.13
1.15
0.6085300031749391
03/aug/2023
188.98
-2.53
-1.321079839172889
02/aug/2023
191.51
-2.72
-1.4004015857488545
01/aug/2023
194.23
-1.62
-0.8271636456471789
31/jul/2023
195.85
1.25
0.6423432682425488
28/jul/2023
194.6
-0.94
-0.4807200572772834
27/jul/2023
195.54
5.33
2.802166027022764
26/jul/2023
190.21
-2.5
-1.297286077525816
25/jul/2023
192.71
0.23
0.11949293433083957
24/jul/2023
192.48
-1.15
-0.5939162319888447
21/jul/2023
193.63
-1.37
-0.7025641025641025
20/jul/2023
195
-1.04
-0.5305039787798409
19/jul/2023
196.04
0.05
0.02551150568906577
18/jul/2023
195.99
0.48
0.24551173852999847
17/jul/2023
195.51
-1.92
-0.9724965810667072
14/jul/2023
197.43
1.75
0.8943172526573998
13/jul/2023
195.68
4.44
2.321690023007739
12/jul/2023
191.24
4.18
2.2345771410242703
11/jul/2023
187.06
1.91
1.0315960032406157
10/jul/2023
185.15
1.6
0.8716970852628712
07/jul/2023
183.55
0.58
0.31699185658851176
06/jul/2023
182.97
-4.14
-2.2126022126022127
05/jul/2023
187.11
-1.55
-0.8215838015477579
04/jul/2023
188.66
-0.5
-0.2643264960879679
03/jul/2023
189.16
-1.16
-0.6094997898276587
30/jun/2023
190.32
3.55
1.9007335225143225
29/jun/2023
186.77
-0.15
-0.08024823453884014
28/jun/2023
186.92
1.96
1.0596885813148789
27/jun/2023
184.96
-0.44
-0.2373247033441208
26/jun/2023
185.4
-1.11
-0.5951423516165353
22/jun/2023
186.51
-0.04
-0.021441972661484857
21/jun/2023
186.55
-1.93
-1.0239813242784381
20/jun/2023
188.48
-0.95
-0.5015045135406219
19/jun/2023
189.43
-3.03
-1.5743531123350307
16/jun/2023
192.46
2.55
1.3427412985098204
15/jun/2023
189.91
-0.66
-0.34632943275436845
14/jun/2023
190.57
2.29
1.2162736350116847
13/jun/2023
188.28
1.77
0.9490107769020428
12/jun/2023
186.51
0.58
0.31194535577905663
09/jun/2023
185.93
-0.08
-0.04300844040642976
08/jun/2023
186.01
-0.47
-0.252037752037752
07/jun/2023
186.48
0.98
0.5283018867924528
06/jun/2023
185.5
0.05
0.026961445133459154
05/jun/2023
185.45
-0.86
-0.4615962642906983
02/jun/2023
186.31
3
1.6365719273362065
01/jun/2023
183.31
0.23
0.12562814070351758
31/mei/2023
183.08
-2.22
-1.1980572045331894
30/mei/2023
185.3
0.34
0.18382352941176472
26/mei/2023
184.96
2.69
1.4758325560980963
25/mei/2023
182.27
1.09
0.6016116569157743
24/mei/2023
181.18
-5.07
-2.7221476510067113
23/mei/2023
186.25
-2.66
-1.4080779207029803
22/mei/2023
188.91
1.02
0.5428708286763532
19/mei/2023
187.89
3.66
1.9866471258752647
17/mei/2023
184.23
-1.8
-0.9675858732462506
16/mei/2023
186.03
-0.17
-0.09129967776584318
15/mei/2023
186.2
-0.2
-0.1072961373390558
12/mei/2023
186.4
1.35
0.7295325587679006
11/mei/2023
185.05
-0.65
-0.3500269251480883
10/mei/2023
185.7
-2.1
-1.1182108626198084
08/mei/2023
187.8
2.7
1.4586709886547813
05/mei/2023
185.1
0.46
0.24913344887348354
04/mei/2023
184.64
-1.18
-0.6350231406737703
03/mei/2023
185.82
1.11
0.6009420172161767
02/mei/2023
184.71
-0.1
-0.054109626102483634
28/apr/2023
184.81
-0.26
-0.14048738315232073
27/apr/2023
185.07
0.44
0.2383144667713806
26/apr/2023
184.63
-2.22
-1.188118811881188
25/apr/2023
186.85
-2.45
-1.294241944004226
24/apr/2023
189.3
2.4
1.2841091492776886
21/apr/2023
186.9
0.2
0.10712372790573112
20/apr/2023
186.7
-0.29
-0.1550885074068132
19/apr/2023
186.99
-1.42
-0.753675494931267
18/apr/2023
188.41
1.54
0.8241023171188526
17/apr/2023
186.87
-1.95
-1.032729583730537
14/apr/2023
188.82
1.84
0.9840624665739651
13/apr/2023
186.98
2.61
1.4156316103487552
12/apr/2023
184.37
1.08
0.589230181679306
11/apr/2023
183.29
2.57
1.4220894200973881
06/apr/2023
180.72
-2.22
-1.2135126270908494
05/apr/2023
182.94
-1.48
-0.8025159960958681
04/apr/2023
184.42
1.1
0.6000436395374209
03/apr/2023
183.32
-1.3
-0.7041490629400932
31/mrt/2023
184.62
0.82
0.44613710554951036
30/mrt/2023
183.8
3.47
1.9242499861365274
29/mrt/2023
180.33
3.33
1.88135593220339
28/mrt/2023
177
-1.31
-0.7346755650271998
27/mrt/2023
178.31
2.92
1.6648611665431325
24/mrt/2023
175.39
-4.84
-2.685457471009266
23/mrt/2023
180.23
1.45
0.8110526904575456
22/mrt/2023
178.78
1.8
1.0170640750367272
21/mrt/2023
176.98
2.25
1.2877010244377038
20/mrt/2023
174.73
3.97
2.324900445069103
17/mrt/2023
170.76
-1.09
-0.6342740762292697
16/mrt/2023
171.85
3.23
1.9155497568497213
15/mrt/2023
168.62
-6.75
-3.849004960939727
14/mrt/2023
175.37
2.84
1.646090534979424
13/mrt/2023
172.53
-2.34
-1.3381369016984046
10/mrt/2023
174.87
-2.26
-1.2758990571896347
09/mrt/2023
177.13
1.33
0.7565415244596132
08/mrt/2023
175.8
-3.11
-1.738304175283662
07/mrt/2023
178.91
-0.95
-0.5281885911264317
06/mrt/2023
179.86
1.04
0.5815904261268314
03/mrt/2023
178.82
2.96
1.6831570567496872
02/mrt/2023
175.86
-1.99
-1.11892043857183
01/mrt/2023
177.85
0.39
0.21976783500507158
28/feb/2023
177.46
-0.9
-0.5045974433729535
27/feb/2023
178.36
3.25
1.8559762435040832
24/feb/2023
175.11
-4.29
-2.391304347826087
23/feb/2023
179.4
0.81
0.4535528305056274
22/feb/2023
178.59
0.08
0.044815416503277125
21/feb/2023
178.51
-1.28
-0.7119417097725124
20/feb/2023
179.79
0.94
0.5255800950517193
17/feb/2023
178.85
-0.54
-0.3010201237527175
16/feb/2023
179.39
0.44
0.2458787370773959
15/feb/2023
178.95
-1.33
-0.7377412913246062
14/feb/2023
180.28
1.78
0.9971988795518207
13/feb/2023
178.5
2.34
1.3283378746594006
10/feb/2023
176.16
-4.3
-2.382799512357309
09/feb/2023
180.46
1.3
0.7256083947309667
08/feb/2023
179.16
1.73
0.9750324071464803
07/feb/2023
177.43
-1.65
-0.9213759213759214
06/feb/2023
179.08
-1.87
-1.033434650455927
03/feb/2023
180.95
-0.3
-0.16551724137931034
02/feb/2023
181.25
3.72
2.095420492311159
01/feb/2023
177.53
2.68
1.5327423505862168
31/jan/2023
174.85
-1.96
-1.108534585147899
30/jan/2023
176.81
0.3
0.1699620418106623
27/jan/2023
176.51
-0.4
-0.22610366853202193
26/jan/2023
176.91
3.21
1.848013816925734
25/jan/2023
173.7
-0.24
-0.1379786133149362
24/jan/2023
173.94
-1.07
-0.6113936346494486
23/jan/2023
175.01
1.79
1.033367971365893
20/jan/2023
173.22
-0.14
-0.08075680664513152
19/jan/2023
173.36
-4.63
-2.6012697342547333
18/jan/2023
177.99
2.7
1.54030463802841
17/jan/2023
175.29
0.89
0.5103211009174312
16/jan/2023
174.4
1.09
0.6289308176100629
13/jan/2023
173.31
2.96
1.7375990607572644
12/jan/2023
170.35
-0.13
-0.07625527921163773
11/jan/2023
170.48
1.6
0.9474182851729038
10/jan/2023
168.88
0
0
09/jan/2023
168.88
6.89
4.253348972158776
06/jan/2023
161.99
0.02
0.01234796567265543
05/jan/2023
161.97
-1.49
-0.9115379909457971
04/jan/2023
163.46
2.52
1.5658009195973654
03/jan/2023
160.94
0.86
0.5372313843078461
02/jan/2023
160.08
0.52
0.32589621459012286
30/dec/2022
159.56
-0.47
-0.2936949322002125
29/dec/2022
160.03
0.45
0.2819902243388896
28/dec/2022
159.58
0.88
0.5545053560176434
27/dec/2022
158.7
0.83
0.525749034015329
23/dec/2022
157.87
-0.67
-0.4226062823262268
22/dec/2022
158.54
-0.26
-0.163727959697733
21/dec/2022
158.8
0.85
0.538144982589427
20/dec/2022
157.95
-0.49
-0.309265337036102
19/dec/2022
158.44
-1.57
-0.9811886757077682
16/dec/2022
160.01
-2.05
-1.264963593730717
15/dec/2022
162.06
-4.5
-2.701729106628242
14/dec/2022
166.56
-1.84
-1.0926365795724466
13/dec/2022
168.4
6.56
4.053386060306476
12/dec/2022
161.84
-0.58
-0.3570988794483438
09/dec/2022
162.42
1.43
0.8882539288154544
08/dec/2022
160.99
-0.08
-0.04966784627801577
07/dec/2022
161.07
-0.92
-0.5679362923637261
06/dec/2022
161.99
-1.8
-1.09896819097625
05/dec/2022
163.79
0.32
0.19575457270447177
02/dec/2022
163.47
-1.09
-0.6623723869713175
01/dec/2022
164.56
4.1
2.555153932444223
30/nov/2022
160.46
2.01
1.268538971284317
29/nov/2022
158.45
-1.82
-1.135583702502028
28/nov/2022
160.27
-0.09
-0.05612372162634073
25/nov/2022
160.36
-0.59
-0.3665734700217459
24/nov/2022
160.95
1.73
1.0865469162165557
23/nov/2022
159.22
2.72
1.7380191693290734
22/nov/2022
156.5
0.03
0.019173004409791014
21/nov/2022
156.47
-0.56
-0.356619754187098
18/nov/2022
157.03
2.28
1.4733441033925687
17/nov/2022
154.75
-2.46
-1.5647859550919152
16/nov/2022
157.21
-1.69
-1.0635619886721208
15/nov/2022
158.9
1.32
0.8376697550450565
14/nov/2022
157.58
0.85
0.5423339501052766
11/nov/2022
156.73
3.37
2.1974439227960354
10/nov/2022
153.36
5.79
3.923561699532425
09/nov/2022
147.57
0.05
0.03389370932754881
08/nov/2022
147.52
1.92
1.3186813186813187
07/nov/2022
145.6
0.38
0.26167194601294586
04/nov/2022
145.22
5.48
3.9215686274509802
03/nov/2022
139.74
-3.25
-2.272886215819288
02/nov/2022
142.99
0.12
0.08399244068033877
31/okt/2022
142.87
-0.49
-0.341796875
28/okt/2022
143.36
-0.58
-0.40294567180769764
27/okt/2022
143.94
-0.45
-0.31165593185123625
26/okt/2022
144.39
1.32
0.9226252883204026
25/okt/2022
143.07
2.64
1.8799401837214271
24/okt/2022
140.43
4.12
3.022522192062211
21/okt/2022
136.31
-0.43
-0.31446540880503143
20/okt/2022
136.74
0.5
0.3669994128009395
19/okt/2022
136.24
-3.63
-2.595267033674126
18/okt/2022
139.87
2.47
1.7976710334788937
17/okt/2022
137.4
2.15
1.5896487985212568
14/okt/2022
135.25
5.3
4.078491727587534
13/okt/2022
129.95
-2.32
-1.7539880547365239
12/okt/2022
132.27
0.31
0.23491967262806912
11/okt/2022
131.96
-2.23
-1.6618227885833519
10/okt/2022
134.19
-1.6
-1.1782900066278812
07/okt/2022
135.79
-3.82
-2.736193682400974
06/okt/2022
139.61
-0.24
-0.1716124419020379
05/okt/2022
139.85
-1.2
-0.8507621410847217
04/okt/2022
141.05
7.17
5.355542276665671
03/okt/2022
133.88
1.15
0.8664205530023356
30/sep/2022
132.73
2.12
1.6231528979404333
29/sep/2022
130.61
0.02
0.015315108354391607
28/sep/2022
130.59
-0.74
-0.563466077819234
27/sep/2022
131.33
-0.66
-0.5000378816577014
26/sep/2022
131.99
0.49
0.3726235741444867
23/sep/2022
131.5
-5.31
-3.8812952269570937
22/sep/2022
136.81
-3.14
-2.243658449446231
21/sep/2022
139.95
-0.11
-0.07853776952734542
20/sep/2022
140.06
-1.51
-1.0666101575192484
19/sep/2022
141.57
-0.42
-0.2957954785548278
16/sep/2022
141.99
-3.99
-2.733251130291821
15/sep/2022
145.98
-0.58
-0.39574235807860264
14/sep/2022
146.56
-2.2
-1.4788921753159452
13/sep/2022
148.76
-4.39
-2.8664707802807703
12/sep/2022
153.15
3.64
2.4346197578757276
09/sep/2022
149.51
5.2
3.6033538909292497
08/sep/2022
144.31
1.73
1.2133539065787629
07/sep/2022
142.58
-0.58
-0.40514110086616373
06/sep/2022
143.16
-0.67
-0.4658277132726135
05/sep/2022
143.83
-1.47
-1.0116999311768755
02/sep/2022
145.3
1.93
1.3461672595382577
01/sep/2022
143.37
-4.43
-2.997293640054127
31/aug/2022
147.8
-1.52
-1.017948031074203
30/aug/2022
149.32
-0.1
-0.06692544505420961
29/aug/2022
149.42
-4.45
-2.892051731981543
26/aug/2022
153.87
0
0
25/aug/2022
153.87
1.08
0.7068525427056744
24/aug/2022
152.79
-0.12
-0.07847753580537571
23/aug/2022
152.91
-0.71
-0.4621794037234735
22/aug/2022
153.62
-3.55
-2.258700769867023
19/aug/2022
157.17
-1.71
-1.0762839879154078
18/aug/2022
158.88
-0.89
-0.557050760468173
17/aug/2022
159.77
-0.78
-0.48582995951417
16/aug/2022
160.55
-1.28
-0.7909534696904159
12/aug/2022
161.83
-1.67
-1.0214067278287462
11/aug/2022
163.5
2.21
1.3702027404054808
10/aug/2022
161.29
2.74
1.7281614632608011
09/aug/2022
158.55
-1.76
-1.0978728713118333
08/aug/2022
160.31
2.37
1.5005698366468279
05/aug/2022
157.94
-3.2
-1.9858508129576766
04/aug/2022
161.14
1.62
1.0155466399197592
03/aug/2022
159.52
-0.14
-0.08768633345859952
02/aug/2022
159.66
-1.98
-1.2249443207126949
01/aug/2022
161.64
1.52
0.9492880339745191
29/jul/2022
160.12
4.27
2.73981392364453
28/jul/2022
155.85
1
0.6457862447529867
27/jul/2022
154.85
1.1
0.7154471544715447
26/jul/2022
153.75
-2.12
-1.3601077821261307
25/jul/2022
155.87
-0.58
-0.3707254713966123
22/jul/2022
156.45
0.85
0.5462724935732648
21/jul/2022
155.6
2.42
1.5798407102754928
20/jul/2022
153.18
0.31
0.20278668149407994
19/jul/2022
152.87
1.89
1.2518214333024242
18/jul/2022
150.98
4.22
2.875442899972745
15/jul/2022
146.76
3.81
2.665267576075551
14/jul/2022
142.95
-1.77
-1.2230514096185738
13/jul/2022
144.72
-1.19
-0.8155712425467754
12/jul/2022
145.91
-0.7
-0.4774571993724848
11/jul/2022
146.61
-0.66
-0.4481564473416174
08/jul/2022
147.27
-0.42
-0.28437944342880356
07/jul/2022
147.69
2.99
2.0663441603317207
06/jul/2022
144.7
1.5
1.047486033519553
05/jul/2022
143.2
-5.01
-3.380338708589164
04/jul/2022
148.21
0.4
0.270617684865706
01/jul/2022
147.81
1.38
0.9424298299528785
30/jun/2022
146.43
-3.39
-2.262715258309972
29/jun/2022
149.82
-2.94
-1.9245875883739199
28/jun/2022
152.76
0.34
0.2230678388662905
27/jun/2022
152.42
1.13
0.7469099081234715
24/jun/2022
151.29
4.18
2.8414111889062608
22/jun/2022
147.11
-1.58
-1.0626134911560965
21/jun/2022
148.69
2.42
1.6544746017638614
20/jun/2022
146.27
0.17
0.1163586584531143
17/jun/2022
146.1
1.65
1.142263759086189
16/jun/2022
144.45
-4.24
-2.8515703813302844
15/jun/2022
148.69
0.62
0.41872087526170054
14/jun/2022
148.07
-2.1
-1.3984151295198775
13/jun/2022
150.17
-5.92
-3.792683708117112
10/jun/2022
156.09
-7.19
-4.403478686918177
09/jun/2022
163.28
-2.93
-1.7628301546236689
08/jun/2022
166.21
1.33
0.8066472586123241
07/jun/2022
164.88
-2.01
-1.2043861225957218
03/jun/2022
166.89
1.16
0.6999336269836481
02/jun/2022
165.73
-0.79
-0.4744174873889022
01/jun/2022
166.52
-0.71
-0.4245649704000478
31/mei/2022
167.23
-3.32
-1.9466432131339784
30/mei/2022
170.55
3.66
2.1930612978608663
27/mei/2022
166.89
6.87
4.2932133483314585
25/mei/2022
160.02
-3.1
-1.9004413928396273
24/mei/2022
163.12
0.54
0.3321441751752983
23/mei/2022
162.58
1.1
0.6811989100817438
20/mei/2022
161.48
4.33
2.7553293032134905
19/mei/2022
157.15
-2.83
-1.7689711213901738
18/mei/2022
159.98
-2.45
-1.5083420550390938
17/mei/2022
162.43
4.32
2.732274998418822
16/mei/2022
158.11
0.31
0.1964512040557668
13/mei/2022
157.8
4.9
3.2047089601046435
12/mei/2022
152.9
-4.62
-2.9329608938547485
11/mei/2022
157.52
0.3
0.19081541788576517
10/mei/2022
157.22
-2.4
-1.5035709810800653
06/mei/2022
159.62
-8.89
-5.275651296658952
05/mei/2022
168.51
0.55
0.3274589187901881
04/mei/2022
167.96
-1.01
-0.5977392436527195
03/mei/2022
168.97
-0.76
-0.4477699876274082
02/mei/2022
169.73
-4.7
-2.6944906266123945
29/apr/2022
174.43
4.01
2.3530102100692405
28/apr/2022
170.42
0.4
0.23526643924244206
27/apr/2022
170.02
-3.96
-2.2761236923784343
26/apr/2022
173.98
-1.06
-0.6055758683729433
25/apr/2022
175.04
-5.55
-3.073259870424719
22/apr/2022
180.59
-6.02
-3.2259793151492415
21/apr/2022
186.61
2.48
1.3468744908488568
20/apr/2022
184.13
4.9
2.733917312949841
19/apr/2022
179.23
-2.21
-1.2180335097001764
14/apr/2022
181.44
0.93
0.5152069137443909
13/apr/2022
180.51
-2.12
-1.160816952307945
12/apr/2022
182.63
0.95
0.5228974020255394
11/apr/2022
181.68
-1.07
-0.585499316005472
08/apr/2022
182.75
-2.66
-1.4346583247937004
07/apr/2022
185.41
1.6
0.8704640661552691
06/apr/2022
183.81
-7.98
-4.1608008759580795
05/apr/2022
191.79
-0.14
-0.0729432605637472
04/apr/2022
191.93
1.09
0.5711590861454622
01/apr/2022
190.84
-1.47
-0.7643908273100722
31/mrt/2022
192.31
-2.18
-1.1208802509126434
30/mrt/2022
194.49
-2.2
-1.11851136305862
29/mrt/2022
196.69
6.87
3.6192182067221577
28/mrt/2022
189.82
-0.36
-0.18929435271847722
25/mrt/2022
190.18
1.57
0.8324054928158634
24/mrt/2022
188.61
-0.54
-0.2854877081681205
23/mrt/2022
189.15
-3.29
-1.709623778840158
22/mrt/2022
192.44
0.77
0.4017321437888037
21/mrt/2022
191.67
1.65
0.8683296495105778
18/mrt/2022
190.02
2.25
1.1982744847419715
17/mrt/2022
187.77
1.37
0.7349785407725322
16/mrt/2022
186.4
9.2
5.191873589164786
15/mrt/2022
177.2
-0.91
-0.5109202178429061
14/mrt/2022
178.11
2.98
1.7015931022668875
11/mrt/2022
175.13
-0.01
-0.0057097179399337675
10/mrt/2022
175.14
2.01
1.1609773002945762
09/mrt/2022
173.13
6.79
4.082000721413971
08/mrt/2022
166.34
-5.74
-3.3356578335657834
07/mrt/2022
172.08
-0.91
-0.5260419677438002
04/mrt/2022
172.99
-10.55
-5.748065816715703
03/mrt/2022
183.54
-0.26
-0.14145810663764963
02/mrt/2022
183.8
-1.84
-0.99116569704805
01/mrt/2022
185.64
-1.21
-0.6475782713406476
28/feb/2022
186.85
1.6
0.863697705802969
25/feb/2022
185.25
7.71
4.342683338965867
24/feb/2022
177.54
-9.52
-5.089276168074415
23/feb/2022
187.06
-0.99
-0.5264557298590801
22/feb/2022
188.05
3.45
1.8689057421451787
21/feb/2022
184.6
-5.75
-3.0207512477016025
18/feb/2022
190.35
-0.51
-0.26721156868909146
17/feb/2022
190.86
-0.75
-0.39142007202129325
16/feb/2022
191.61
0.36
0.18823529411764706
15/feb/2022
191.25
4.56
2.442551823879158
14/feb/2022
186.69
-6.28
-3.2543918743846194
11/feb/2022
192.97
-2.71
-1.3849141455437448
10/feb/2022
195.68
-2
-1.0117361392148927
09/feb/2022
197.68
7.04
3.692824171212757
08/feb/2022
190.64
-4.39
-2.2509357534738244
07/feb/2022
195.03
1.11
0.5724009900990099
04/feb/2022
193.92
-2.84
-1.4433828013823948
03/feb/2022
196.76
-4.81
-2.386267797787369
02/feb/2022
201.57
3.29
1.6592697195884607
01/feb/2022
198.28
3.21
1.6455631311836776
31/jan/2022
195.07
7.3
3.887734994940619
28/jan/2022
187.77
-3.68
-1.9221728910942806
27/jan/2022
191.45
-2.28
-1.1768956795540184
26/jan/2022
193.73
4.6
2.4321894992862054
25/jan/2022
189.13
-1.93
-1.010153878362818
24/jan/2022
191.06
-9.86
-4.907425841130799
21/jan/2022
200.92
-4.82
-2.3427627102167783
20/jan/2022
205.74
-1.75
-0.8434141404405031
19/jan/2022
207.49
2.4
1.1702179530937638
18/jan/2022
205.09
-5.8
-2.750248944947603
17/jan/2022
210.89
0.33
0.15672492401215807
14/jan/2022
210.56
-5.39
-2.4959481361426255
13/jan/2022
215.95
0.43
0.19951744617668893
12/jan/2022
215.52
4.96
2.3556231003039514
11/jan/2022
210.56
2.2
1.0558648492992897
10/jan/2022
208.36
-8.22
-3.79536429956598
07/jan/2022
216.58
0.04
0.018472337674332685
06/jan/2022
216.54
-6.92
-3.0967510963930907
05/jan/2022
223.46
-1.34
-0.5960854092526691
04/jan/2022
224.8
0.26
0.11579228645230248
03/jan/2022
224.54
-0.38
-0.1689489596300907
31/dec/2021
224.92
-0.35
-0.15536911262041106
30/dec/2021
225.27
0.38
0.16897149717639734
29/dec/2021
224.89
0.37
0.1647960092642081
28/dec/2021
224.52
1.43
0.640996907077861
27/dec/2021
223.09
2.34
1.0600226500566252
23/dec/2021
220.75
2.43
1.1130450714547453
22/dec/2021
218.32
2.83
1.3132859993503179
21/dec/2021
215.49
1.77
0.8281864121280179
20/dec/2021
213.72
-2.01
-0.9317202058128216
17/dec/2021
215.73
-4.51
-2.0477660733745005
16/dec/2021
220.24
4.54
2.10477515067223
15/dec/2021
215.7
-0.86
-0.3971185814554858
14/dec/2021
216.56
-4.19
-1.898074745186863
13/dec/2021
220.75
0.01
0.00453021654435082
10/dec/2021
220.74
-1.91
-0.8578486413653716
09/dec/2021
222.65
-0.65
-0.29108822212270485
08/dec/2021
223.3
2.37
1.0727379713031278
07/dec/2021
220.93
7.01
3.2769259536275244
06/dec/2021
213.92
-0.88
-0.409683426443203
03/dec/2021
214.8
-1.33
-0.6153703789386018
02/dec/2021
216.13
-4.15
-1.8839658616306518
01/dec/2021
220.28
-1.89
-0.8506999144799028
30/nov/2021
222.17
2.32
1.0552649533773026
29/nov/2021
219.85
0.39
0.17770892189920715
26/nov/2021
219.46
-1.38
-0.6248867958703134
25/nov/2021
220.84
3.25
1.4936348177765522
24/nov/2021
217.59
-4.96
-2.2287126488429565
23/nov/2021
222.55
-6.48
-2.8293236693882897
22/nov/2021
229.03
-1.52
-0.659292995011928
19/nov/2021
230.55
0.19
0.08247959715228338
18/nov/2021
230.36
1.68
0.734651040755641
17/nov/2021
228.68
-0.43
-0.18768277246737375
16/nov/2021
229.11
-1.53
-0.6633714880332986
15/nov/2021
230.64
1.07
0.46608877466567933
12/nov/2021
229.57
0.84
0.3672452236261094
11/nov/2021
228.73
0.89
0.390625
10/nov/2021
227.84
-2.51
-1.089646190579553
09/nov/2021
230.35
0.36
0.1565285447193356
08/nov/2021
229.99
0.97
0.42354379530172037
05/nov/2021
229.02
-0.59
-0.2569574495884326
04/nov/2021
229.61
2.65
1.1676066267183645
03/nov/2021
226.96
0.81
0.35816935662171123
02/nov/2021
226.15
2.92
1.308067912018994
29/okt/2021
223.23
-0.45
-0.20118025751072963
28/okt/2021
223.68
0.97
0.43554398096178887
27/okt/2021
222.71
0.5
0.22501237568066243
26/okt/2021
222.21
0.72
0.3250711093051605
25/okt/2021
221.49
-2.23
-0.9967816913999642
22/okt/2021
223.72
3.32
1.5063520871143377
21/okt/2021
220.4
1.02
0.4649466678822135
20/okt/2021
219.38
0.45
0.20554515141826155
19/okt/2021
218.93
1.42
0.652843547423107
18/okt/2021
217.51
-0.09
-0.04136029411764706
15/okt/2021
217.6
1.23
0.568470675232241
14/okt/2021
216.37
3.51
1.6489711547496007
13/okt/2021
212.86
4.48
2.1499184182743067
12/okt/2021
208.38
-0.05
-0.023988869164707577
11/okt/2021
208.43
-2.04
-0.9692592768565591
08/okt/2021
210.47
-0.66
-0.3126036091507602
07/okt/2021
211.13
3.34
1.6073920785408344
06/okt/2021
207.79
-1.36
-0.6502510160172126
05/okt/2021
209.15
-0.72
-0.3430695192261876
04/okt/2021
209.87
-0.6
-0.285076257898988
01/okt/2021
210.47
-0.68
-0.322045938905991
30/sep/2021
211.15
-1.9
-0.8918094344050692
29/sep/2021
213.05
-0.3
-0.14061401453011482
28/sep/2021
213.35
-8.33
-3.7576687116564416
27/sep/2021
221.68
-4.54
-2.0068959420033594
24/sep/2021
226.22
-4.37
-1.8951385576130795
23/sep/2021
230.59
3.41
1.5010124130645304
22/sep/2021
227.18
1.03
0.4554499226177316
21/sep/2021
226.15
4.04
1.8189185538697041
20/sep/2021
222.11
-6.49
-2.8390201224846896
17/sep/2021
228.6
0.05
0.021877050973528767
16/sep/2021
228.55
0.57
0.250021931748399
15/sep/2021
227.98
-1.82
-0.7919930374238469
14/sep/2021
229.8
0.76
0.3318197694725812
13/sep/2021
229.04
-1.73
-0.7496641677861073
10/sep/2021
230.77
1.21
0.52709531277226
09/sep/2021
229.56
-0.04
-0.017421602787456445
08/sep/2021
229.6
-2.15
-0.9277238403451996
07/sep/2021
231.75
-1.21
-0.5194024725274725
06/sep/2021
232.96
3.17
1.3795204316985072
03/sep/2021
229.79
-1.8
-0.7772356319357485
02/sep/2021
231.59
2.44
1.0648047130700415
01/sep/2021
229.15
2.02
0.8893585171487695
31/aug/2021
227.13
-0.03
-0.013206550449022716
30/aug/2021
227.16
1.94
0.8613799840156292
27/aug/2021
225.22
0.93
0.4146417584377369
26/aug/2021
224.29
-0.19
-0.08464005702067
25/aug/2021
224.48
0.19
0.0847117571001828
24/aug/2021
224.29
0.8
0.35795785046310796
23/aug/2021
223.49
2.29
1.0352622061482821
20/aug/2021
221.2
2.38
1.0876519513755598
19/aug/2021
218.82
-4.84
-2.1639989269426807
18/aug/2021
223.66
0.28
0.12534694242994002
17/aug/2021
223.38
-1.32
-0.5874499332443258
16/aug/2021
224.7
-0.25
-0.11113580795732385
13/aug/2021
224.95
0.81
0.36138127955741944
12/aug/2021
224.14
-0.56
-0.24922118380062305
11/aug/2021
224.7
-0.04
-0.017798344753937885
10/aug/2021
224.74
0.31
0.13812770128770663
09/aug/2021
224.43
-0.44
-0.19566860852937254
06/aug/2021
224.87
-3.07
-1.3468456611388961
05/aug/2021
227.94
1.34
0.5913503971756399
04/aug/2021
226.6
2.61
1.1652305906513685
03/aug/2021
223.99
-0.21
-0.0936663693131133
02/aug/2021
224.2
0.37
0.16530402537640174
30/jul/2021
223.83
0.13
0.058113544926240504
29/jul/2021
223.7
2.84
1.2858824594765914
28/jul/2021
220.86
1.11
0.5051194539249146
27/jul/2021
219.75
-1.89
-0.852734163508392
26/jul/2021
221.64
0.65
0.2941309561518621
23/jul/2021
220.99
1.41
0.6421349849713088
22/jul/2021
219.58
4.19
1.9453085101443892
21/jul/2021
215.39
3.71
1.7526455026455026
20/jul/2021
211.68
0.75
0.35556819798037265
19/jul/2021
210.93
-4.7
-2.179659602096183
16/jul/2021
215.63
-1.48
-0.6816820966330431
15/jul/2021
217.11
-0.84
-0.38540949759119064
14/jul/2021
217.95
0.4
0.1838657779820731
13/jul/2021
217.55
-1.36
-0.6212598784888768
12/jul/2021
218.91
1.97
0.9080851848437356
09/jul/2021
216.94
1.82
0.8460394198586835
08/jul/2021
215.12
-2.56
-1.1760382212421903
07/jul/2021
217.68
1.49
0.6892085665386928
06/jul/2021
216.19
0.81
0.3760794874175875
05/jul/2021
215.38
0.64
0.29803483282108595
02/jul/2021
214.74
0.77
0.3598635322708791
01/jul/2021
213.97
0.67
0.3141115799343647
30/jun/2021
213.3
-2.55
-1.18137595552467
29/jun/2021
215.85
0.11
0.05098729952720868
28/jun/2021
215.74
-0.73
-0.33722917725319906
25/jun/2021
216.47
0.06
0.027725151333117693
24/jun/2021
216.41
3.25
1.5246762994933383
22/jun/2021
213.16
1.4
0.6611258027956177
21/jun/2021
211.76
-0.21
-0.09907062320139642
18/jun/2021
211.97
-1.24
-0.5815862295389522
17/jun/2021
213.21
-4.96
-2.273456478892607
16/jun/2021
218.17
0.48
0.22049703707106436
15/jun/2021
217.69
1.26
0.5821743750866331
14/jun/2021
216.43
-0.08
-0.03694979446676828
11/jun/2021
216.51
0.31
0.14338575393154487
10/jun/2021
216.2
-0.24
-0.11088523378303455
09/jun/2021
216.44
0.08
0.036975411351451284
08/jun/2021
216.36
2.29
1.069743541832111
07/jun/2021
214.07
0.95
0.44575825825825827
04/jun/2021
213.12
1.8
0.8517887563884157
03/jun/2021
211.32
-2.28
-1.0674157303370786
02/jun/2021
213.6
-1.15
-0.5355064027939465
01/jun/2021
214.75
1.94
0.9116112964616324
31/mei/2021
212.81
0.18
0.0846540939660443
28/mei/2021
212.63
1.54
0.7295466388744137
27/mei/2021
211.09
-0.3
-0.14191778229812196
26/mei/2021
211.39
-0.25
-0.11812511812511813
25/mei/2021
211.64
2.81
1.345592108413542
21/mei/2021
208.83
1.6
0.7720889832553202
20/mei/2021
207.23
4.4
2.1693043435389243
19/mei/2021
202.83
-3.52
-1.7058395929246426
18/mei/2021
206.35
2.52
1.2363243879703674
17/mei/2021
203.83
0.78
0.38414183698596405
14/mei/2021
203.05
1.66
0.8242713143651621
12/mei/2021
201.39
-1.17
-0.57760663507109
11/mei/2021
202.56
-4.28
-2.0692322568168633
10/mei/2021
206.84
0.17
0.0822567377945517
07/mei/2021
206.67
3.18
1.5627303553000147
06/mei/2021
203.49
-0.73
-0.3574576437175595
05/mei/2021
204.22
2.14
1.0589865399841647
04/mei/2021
202.08
-4.01
-1.9457518559852491
03/mei/2021
206.09
0.34
0.1652490886998785
30/apr/2021
205.75
-0.71
-0.34389227937615036
29/apr/2021
206.46
0.4
0.1941182179947588
28/apr/2021
206.06
0.37
0.179882347221547
27/apr/2021
205.69
-0.03
-0.014582928251993
26/apr/2021
205.72
1.07
0.5228438797947715
23/apr/2021
204.65
0.76
0.37275001226151355
22/apr/2021
203.89
2.13
1.0557097541633624
21/apr/2021
201.76
-0.21
-0.10397583799574195
20/apr/2021
201.97
-2.75
-1.3432981633450567
19/apr/2021
204.72
1.6
0.7877116975187082
16/apr/2021
203.12
1.95
0.9693294228761744
15/apr/2021
201.17
-0.32
-0.15881681473025958
14/apr/2021
201.49
1.47
0.7349265073492651
13/apr/2021
200.02
2.59
1.3118573671681102
12/apr/2021
197.43
-1.06
-0.5340319411557257
09/apr/2021
198.49
1.03
0.5216246328370303
08/apr/2021
197.46
2.49
1.2771195568549008
07/apr/2021
194.97
-0.59
-0.30169768868889346
06/apr/2021
195.56
3.02
1.568505245663239
01/apr/2021
192.54
2.75
1.4489699141156014
31/mrt/2021
189.79
1.62
0.860923632885157
30/mrt/2021
188.17
-0.32
-0.1697702795904292
29/mrt/2021
188.49
0.12
0.06370441153049848
26/mrt/2021
188.37
2.5
1.345026093506214
25/mrt/2021
185.87
-2.28
-1.211799096465586
24/mrt/2021
188.15
-1.06
-0.5602240896358543
23/mrt/2021
189.21
-0.75
-0.39481996209728365
22/mrt/2021
189.96
1.53
0.8119726158255055
19/mrt/2021
188.43
-1.15
-0.6066040721595105
18/mrt/2021
189.58
-0.08
-0.042180744490140254
17/mrt/2021
189.66
-1.55
-0.8106270592542231
16/mrt/2021
191.21
1.67
0.8810805107101404
15/mrt/2021
189.54
0.75
0.3972668043858255
12/mrt/2021
188.79
-1.75
-0.9184423218221895
11/mrt/2021
190.54
2.78
1.4806135492117596
10/mrt/2021
187.76
1.16
0.6216505894962486
09/mrt/2021
186.6
4.61
2.5331062146271774
08/mrt/2021
181.99
-0.81
-0.4431072210065646
05/mrt/2021
182.8
-3.61
-1.9365913845823721
04/mrt/2021
186.41
-3.37
-1.7757403309094741
03/mrt/2021
189.78
-2.43
-1.2642422350554081
02/mrt/2021
192.21
2.28
1.2004422682040752
01/mrt/2021
189.93
0.35
0.18461863065724232
26/feb/2021
189.58
-4.16
-2.1472075978115
25/feb/2021
193.74
1.98
1.032540675844806
24/feb/2021
191.76
0.93
0.4873447571136614
23/feb/2021
190.83
-3.44
-1.7707314562207237
22/feb/2021
194.27
-1.52
-0.7763419990806476
19/feb/2021
195.79
2.41
1.2462509049539767
18/feb/2021
193.38
-0.86
-0.44275123558484347
17/feb/2021
194.24
-3.2
-1.6207455429497568
16/feb/2021
197.44
0.02
0.010130685847431872
15/feb/2021
197.42
3.32
1.710458526532715
12/feb/2021
194.1
2.44
1.273087759574246
11/feb/2021
191.66
0.4
0.20913939140437102
10/feb/2021
191.26
0.33
0.17283821295762844
09/feb/2021
190.93
0.69
0.36269974768713203
08/feb/2021
190.24
1.95
1.0356365181369165
05/feb/2021
188.29
0.93
0.49637062339880444
04/feb/2021
187.36
-0.45
-0.2396038549597998
03/feb/2021
187.81
0.34
0.18136235130954287
02/feb/2021
187.47
2.8
1.5162181188065198
01/feb/2021
184.67
1.54
0.84093267078032
29/jan/2021
183.13
-1.74
-0.9412019256775032
28/jan/2021
184.87
2.37
1.2986301369863014
27/jan/2021
182.5
-6.77
-3.5769007238336767
26/jan/2021
189.27
1.09
0.5792326495908173
25/jan/2021
188.18
-1.88
-0.989161317478691
22/jan/2021
190.06
-0.87
-0.45566437961556594
21/jan/2021
190.93
1.52
0.8024919486827518
20/jan/2021
189.41
2.07
1.1049428845948543
19/jan/2021
187.34
-0.2
-0.10664391596459422
18/jan/2021
187.54
-0.2
-0.10653030787258976
15/jan/2021
187.74
-2.26
-1.1894736842105262
14/jan/2021
190
0.44
0.23211648027009918
13/jan/2021
189.56
0.56
0.2962962962962963
12/jan/2021
189
0.07
0.037050759540570584
11/jan/2021
188.93
-3.05
-1.5887071569955205
08/jan/2021
191.98
1.77
0.9305504442458336
07/jan/2021
190.21
-0.01
-0.005257070760172432
06/jan/2021
190.22
0.23
0.1210590031054266
05/jan/2021
189.99
-2.17
-1.1292672772689425
04/jan/2021
192.16
3.5
1.8551892293013887
31/dec/2020
188.66
-2.03
-1.064555036971
30/dec/2020
190.69
1.14
0.6014244262727513
29/dec/2020
189.55
2.38
1.2715712988192551
28/dec/2020
187.17
2.31
1.2495942875689712
23/dec/2020
184.86
2.23
1.2210480205880743
22/dec/2020
182.63
2.76
1.534441541113026
21/dec/2020
179.87
-4.33
-2.3507057546145496
18/dec/2020
184.2
-1.36
-0.7329165768484587
17/dec/2020
185.56
3.14
1.721302488762197
16/dec/2020
182.42
1.56
0.8625456153931218
15/dec/2020
180.86
-0.42
-0.23168578993821712
14/dec/2020
181.28
1.7
0.9466533021494599
11/dec/2020
179.58
-0.75
-0.4159041756779238
10/dec/2020
180.33
-1
-0.551480725748635
09/dec/2020
181.33
-0.74
-0.40643708463777667
08/dec/2020
182.07
0.65
0.3582846433689781
07/dec/2020
181.42
-0.27
-0.148604766360284
04/dec/2020
181.69
0.36
0.19853306126950862
03/dec/2020
181.33
1.67
0.9295335633975287
02/dec/2020
179.66
0.63
0.3518963302239848
01/dec/2020
179.03
0.03
0.01675977653631285
30/nov/2020
179
1.89
1.0671334199085314
27/nov/2020
177.11
0.63
0.3569809610154125
26/nov/2020
176.48
0.26
0.14754284417205765
25/nov/2020
176.22
0.7
0.39881494986326343
24/nov/2020
175.52
-1.85
-1.0430174212099002
23/nov/2020
177.37
-0.31
-0.1744709590274651
20/nov/2020
177.68
1.43
0.8113475177304964
19/nov/2020
176.25
-0.59
-0.3336349242252884
18/nov/2020
176.84
1.35
0.7692746025414553
17/nov/2020
175.49
-0.85
-0.4820233639559941
16/nov/2020
176.34
1.22
0.6966651439013248
13/nov/2020
175.12
0.19
0.10861487452123707
12/nov/2020
174.93
-0.2
-0.11420087934677096
11/nov/2020
175.13
0.59
0.3380313968144838
10/nov/2020
174.54
-1.52
-0.8633420424855163
09/nov/2020
176.06
5.55
3.254941059175415
06/nov/2020
170.51
0.38
0.2233586081231999
05/nov/2020
170.13
6.69
4.093245227606461
04/nov/2020
163.44
2.8
1.7430278884462151
03/nov/2020
160.64
3.86
2.462048730705447
02/nov/2020
156.78
2.48
1.6072585871678549
30/okt/2020
154.3
-0.93
-0.5991109965857115
29/okt/2020
155.23
0.28
0.18070345272668603
28/okt/2020
154.95
-6.33
-3.9248511904761907
27/okt/2020
161.28
-1.33
-0.8179078777442962
26/okt/2020
162.61
-3.3
-1.9890301970948105
23/okt/2020
165.91
0.26
0.15695744038635678
22/okt/2020
165.65
-1.21
-0.7251588157737026
21/okt/2020
166.86
-0.46
-0.2749223045661009
20/okt/2020
167.32
0.56
0.335811945310626
19/okt/2020
166.76
0.29
0.1742055625638253
16/okt/2020
166.47
3.12
1.9100091827364554
15/okt/2020
163.35
-3.53
-2.1152924256951104
14/okt/2020
166.88
0.51
0.30654565125924144
13/okt/2020
166.37
0.24
0.14446517787275026
12/okt/2020
166.13
1.59
0.9663303755925611
09/okt/2020
164.54
1.9
1.1682242990654206
08/okt/2020
162.64
1.23
0.7620345703488012
07/okt/2020
161.41
-0.83
-0.5115877712031558
06/okt/2020
162.24
-0.41
-0.2520750076852136
05/okt/2020
162.65
2.6
1.6244923461418306
02/okt/2020
160.05
-0.84
-0.522095841879545
01/okt/2020
160.89
1.35
0.8461827754795036
30/sep/2020
159.54
-0.7
-0.436844732900649
29/sep/2020
160.24
1.39
0.8750393452943028
28/sep/2020
158.85
4.52
2.9287889587248106
25/sep/2020
154.33
-1.5
-0.9625874350253482
24/sep/2020
155.83
-1.85
-1.1732623033992897
23/sep/2020
157.68
0.92
0.5868844092880837
22/sep/2020
156.76
-1.12
-0.709399543957436
21/sep/2020
157.88
-5.88
-3.5906204201270153
18/sep/2020
163.76
0.57
0.3492861082174153
17/sep/2020
163.19
-0.25
-0.1529613313754283
16/sep/2020
163.44
0.76
0.4671748217359233
15/sep/2020
162.68
1.05
0.6496318752706799
14/sep/2020
161.63
1.51
0.9430427179615288
11/sep/2020
160.12
-0.96
-0.5959771542090887
10/sep/2020
161.08
1.23
0.7694713794182045
09/sep/2020
159.85
3.02
1.9256519798507938
08/sep/2020
156.83
-3.42
-2.1341653666146647
07/sep/2020
160.25
1.39
0.8749842628729699
04/sep/2020
158.86
-5.02
-3.0632169880400295
03/sep/2020
163.88
0.32
0.19564685742235266
02/sep/2020
163.56
2.29
1.4199789173435853
01/sep/2020
161.27
-0.62
-0.382976094879239
31/aug/2020
161.89
0.13
0.08036597428288823
28/aug/2020
161.76
-0.24
-0.14814814814814814
27/aug/2020
162
0.73
0.4526570347863831
26/aug/2020
161.27
0.38
0.2361862141836037
25/aug/2020
160.89
0.63
0.39311119430924746
24/aug/2020
160.26
3.48
2.219670876387294
21/aug/2020
156.78
-0.92
-0.5833861762840837
20/aug/2020
157.7
-2.63
-1.640366743591343
19/aug/2020
160.33
0.53
0.3316645807259074
18/aug/2020
159.8
0.39
0.24465215482090208
17/aug/2020
159.41
1.26
0.7967119822952893
14/aug/2020
158.15
-2.26
-1.4088897200922637
13/aug/2020
160.41
1.98
1.2497633024048476
12/aug/2020
158.43
0.75
0.4756468797564688
11/aug/2020
157.68
2.15
1.382369960779271
10/aug/2020
155.53
-0.15
-0.09635149023638233
07/aug/2020
155.68
-0.14
-0.08984725965858041
06/aug/2020
155.82
-0.36
-0.2305032654629274
05/aug/2020
156.18
3.21
2.0984506766032553
04/aug/2020
152.97
-0.99
-0.6430241621200312
03/aug/2020
153.96
-0.19
-0.12325656827765163
31/jul/2020
154.15
1.73
1.1350216507020077
30/jul/2020
152.42
-2.77
-1.7849088214446807
29/jul/2020
155.19
0.62
0.4011127644432943
28/jul/2020
154.57
-0.85
-0.5469051602110411
27/jul/2020
155.42
3.03
1.9883194435330402
24/jul/2020
152.39
-3.76
-2.4079410822926675
23/jul/2020
156.15
-0.12
-0.07679017085813016
22/jul/2020
156.27
0.58
0.3725351660350697
21/jul/2020
155.69
2.33
1.519300991131977
20/jul/2020
153.36
1.6
1.0542962572482868
17/jul/2020
151.76
-0.21
-0.1381851681252879
16/jul/2020
151.97
-0.25
-0.16423597424779923
15/jul/2020
152.22
3.37
2.2640241854215652
14/jul/2020
148.85
-1.76
-1.168581103512383
13/jul/2020
150.61
2.28
1.5371131935549114
10/jul/2020
148.33
-1.16
-0.7759716368987892
09/jul/2020
149.49
1.32
0.89086859688196
08/jul/2020
148.17
0.53
0.35898130587916555
07/jul/2020
147.64
-0.6
-0.404749055585537
06/jul/2020
148.24
2.49
1.7084048027444254
03/jul/2020
145.75
-0.6
-0.40997608472839087
02/jul/2020
146.35
2.55
1.7732962447844227
01/jul/2020
143.8
2.02
1.4247425588940612
30/jun/2020
141.78
-0.5
-0.35141973573235874
29/jun/2020
142.28
-1.38
-0.9606014200194904
26/jun/2020
143.66
2.55
1.8071008433137268
25/jun/2020
141.11
-1.55
-1.0864993691293985
24/jun/2020
142.66
-0.38
-0.2656599552572707
22/jun/2020
143.04
-1
-0.6942515967786725
19/jun/2020
144.04
1.95
1.3723696248856359
18/jun/2020
142.09
-1.24
-0.8651363985208959
17/jun/2020
143.33
0.92
0.646022049013412
16/jun/2020
142.41
5.39
3.933732301853744
15/jun/2020
137.02
-2.39
-1.7143676924180475
12/jun/2020
139.41
-0.68
-0.48540224141623245
11/jun/2020
140.09
-3.83
-2.661200667037243
10/jun/2020
143.92
0.93
0.6503951325267501
09/jun/2020
142.99
-0.91
-0.6323835997220292
08/jun/2020
143.9
-1.67
-1.147214398571134
05/jun/2020
145.57
1.69
1.174589936057826
04/jun/2020
143.88
1.91
1.3453546523913502
03/jun/2020
141.97
2.18
1.559482080263252
02/jun/2020
139.79
3.21
2.3502709034997804
29/mei/2020
136.58
0.48
0.3526818515797208
28/mei/2020
136.1
3.04
2.284683601382835
27/mei/2020
133.06
-1.16
-0.8642527194158843
26/mei/2020
134.22
2.4
1.8206645425580337
25/mei/2020
131.82
1.85
1.4234054012464414
22/mei/2020
129.97
-0.85
-0.6497477449931203
20/mei/2020
130.82
2.13
1.6551402595384257
19/mei/2020
128.69
2
1.5786565632646619
18/mei/2020
126.69
3.45
2.799415774099318
15/mei/2020
123.24
3.03
2.5205889693037187
14/mei/2020
120.21
-5.64
-4.4815256257449345
13/mei/2020
125.85
-1.63
-1.2786319422654535
12/mei/2020
127.48
0.78
0.6156274664561957
11/mei/2020
126.7
-0.43
-0.338236450877055
08/mei/2020
127.13
2.01
1.6064578005115089
07/mei/2020
125.12
1.29
1.041750787369781
06/mei/2020
123.83
-0.38
-0.30593349971821915
05/mei/2020
124.21
1.61
1.3132137030995106
04/mei/2020
122.6
-4.29
-3.380881078099141
30/apr/2020
126.89
-0.36
-0.2829076620825147
29/apr/2020
127.25
1.42
1.1285067154096797
28/apr/2020
125.83
2.62
2.126450775099424
27/apr/2020
123.21
1.88
1.5494931179428006
24/apr/2020
121.33
-0.58
-0.47576080715281766
23/apr/2020
121.91
0.42
0.3457074656350317
22/apr/2020
121.49
0.08
0.06589243060703402
21/apr/2020
121.41
-1.95
-1.5807392996108949
20/apr/2020
123.36
-0.17
-0.13761839229337003
17/apr/2020
123.53
4.35
3.649941265312972
16/apr/2020
119.18
1.16
0.9828842569056092
15/apr/2020
118.02
-5.06
-4.111147221319467
14/apr/2020
123.08
1.79
1.4758017973452058
09/apr/2020
121.29
4.08
3.4809316611210646
08/apr/2020
117.21
-1.35
-1.138663967611336
07/apr/2020
118.56
4.72
4.146170063246662
06/apr/2020
113.84
3.7
3.359360813510078
03/apr/2020
110.14
0.13
0.11817107535678574
02/apr/2020
110.01
-2.73
-2.4215007982969663
01/apr/2020
112.74
-3.96
-3.3933161953727504
31/mrt/2020
116.7
1.58
1.3724808895066019
30/mrt/2020
115.12
1.43
1.2578063154191221
27/mrt/2020
113.69
-1.08
-0.9410124597020127
26/mrt/2020
114.77
5.56
5.0911088728138445
25/mrt/2020
109.21
5.23
5.029813425658781
24/mrt/2020
103.98
6.1
6.232120964446261
23/mrt/2020
97.88
-4.41
-4.311271874083488
20/mrt/2020
102.29
5.71
5.912197142265479
19/mrt/2020
96.58
-0.6
-0.6174109899156205
18/mrt/2020
97.18
-5.36
-5.227228398673688
17/mrt/2020
102.54
-0.41
-0.39825157843613407
16/mrt/2020
102.95
-7.81
-7.051282051282051
13/mrt/2020
110.76
1.04
0.9478672985781991
12/mrt/2020
109.72
-12.25
-10.04345330819054
11/mrt/2020
121.97
-4.12
-3.26750733602982
10/mrt/2020
126.09
-1
-0.7868439688409788
09/mrt/2020
127.09
-6.82
-5.0929728922410575
06/mrt/2020
133.91
-4.18
-3.0270113693967704
05/mrt/2020
138.09
-0.41
-0.296028880866426
04/mrt/2020
138.5
-0.56
-0.402703868833597
03/mrt/2020
139.06
4.29
3.1832010091266603
02/mrt/2020
134.77
3.17
2.4088145896656536
28/feb/2020
131.6
-5.02
-3.6744254135558485
27/feb/2020
136.62
-3.23
-2.3096174472649267
26/feb/2020
139.85
-1.49
-1.0541955568133579
25/feb/2020
141.34
-0.81
-0.5698206120295463
24/feb/2020
142.15
-6.23
-4.1986790672597385
21/feb/2020
148.38
-0.81
-0.5429318318922179
20/feb/2020
149.19
0.21
0.1409585179218687
19/feb/2020
148.98
1.17
0.7915567282321899
18/feb/2020
147.81
-0.2
-0.13512600499966218
17/feb/2020
148.01
0.09
0.060843699296917256
14/feb/2020
147.92
0.56
0.3800217155266015
13/feb/2020
147.36
-0.62
-0.41897553723476144
12/feb/2020
147.98
0.03
0.02027712064886786
11/feb/2020
147.95
1.25
0.8520790729379687
10/feb/2020
146.7
-0.31
-0.21087000884293586
07/feb/2020
147.01
-0.66
-0.44694250694115256
06/feb/2020
147.67
-0.21
-0.14200703272923992
05/feb/2020
147.88
1.99
1.36404140105559
04/feb/2020
145.89
2.17
1.5098803228499862
03/feb/2020
143.72
0.19
0.13237650665366127
31/jan/2020
143.53
-0.46
-0.3194666296270574
30/jan/2020
143.99
-0.69
-0.47691457008570637
29/jan/2020
144.68
1.07
0.7450734628507764
28/jan/2020
143.61
-0.24
-0.16684045881126172
27/jan/2020
143.85
-3.87
-2.619821283509342
24/jan/2020
147.72
1.6
1.0949904188338353
23/jan/2020
146.12
-2.05
-1.383545926975771
22/jan/2020
148.17
1.51
1.0295922541933724
21/jan/2020
146.66
0.16
0.10921501706484642
20/jan/2020
146.5
-0.36
-0.2451314176766989
17/jan/2020
146.86
1.27
0.8723126588364586
16/jan/2020
145.59
0
0
15/jan/2020
145.59
1.6
1.111188276963678
14/jan/2020
143.99
0.65
0.4534672805916004
13/jan/2020
143.34
0.07
0.04885879807356739
10/jan/2020
143.27
0.26
0.1818054681490805
09/jan/2020
143.01
0.79
0.5554774293348334
08/jan/2020
142.22
0.3
0.21138669673055244
07/jan/2020
141.92
0.23
0.1623262050956313
06/jan/2020
141.69
-1.08
-0.7564614414793024
03/jan/2020
142.77
-1.07
-0.7438820912124583
02/jan/2020
143.84
0.38
0.26488219712811933
31/dec/2019
143.46
-0.15
-0.10444955086693128
30/dec/2019
143.61
-0.23
-0.15989988876529476
27/dec/2019
143.84
1.42
0.9970509759865187
23/dec/2019
142.42
0.81
0.5719935032836664
20/dec/2019
141.61
0.82
0.5824277292421337
19/dec/2019
140.79
-0.33
-0.233843537414966
18/dec/2019
141.12
-0.54
-0.3811944091486658
17/dec/2019
141.66
-1.09
-0.7635726795096323
16/dec/2019
142.75
2.03
1.4425810119386016
13/dec/2019
140.72
1.68
1.2082853855005753
12/dec/2019
139.04
0.73
0.5277998698575663
11/dec/2019
138.31
0.46
0.333696046427276
10/dec/2019
137.85
-0.82
-0.5913319391360785
09/dec/2019
138.67
-0.11
-0.07926214151895086
06/dec/2019
138.78
0.67
0.48512055607848814
05/dec/2019
138.11
-0.12
-0.08681183534688562
04/dec/2019
138.23
1.98
1.453211009174312
03/dec/2019
136.25
-1.1
-0.8008736803785949
02/dec/2019
137.35
-1.14
-0.8231641273738176
29/nov/2019
138.49
0.19
0.1373825018076645
28/nov/2019
138.3
-0.1
-0.07225433526011561
27/nov/2019
138.4
0.07
0.05060362900310851
26/nov/2019
138.33
0.7
0.5086100414153891
25/nov/2019
137.63
1.32
0.9683808964859512
22/nov/2019
136.31
0.39
0.2869334902884049
21/nov/2019
135.92
-1.06
-0.7738355964374362
20/nov/2019
136.98
-0.67
-0.48674173628768613
19/nov/2019
137.65
0.93
0.6802223522527794
18/nov/2019
136.72
-0.21
-0.15336303220623676
15/nov/2019
136.93
0.59
0.43274167522370544
14/nov/2019
136.34
0.09
0.06605504587155964
13/nov/2019
136.25
0.14
0.10285798251414298
12/nov/2019
136.11
0.24
0.17663943475380878
11/nov/2019
135.87
0.66
0.48812957621477704
08/nov/2019
135.21
-0.35
-0.2581882561227501
07/nov/2019
135.56
-0.12
-0.08844339622641509
06/nov/2019
135.68
0.38
0.28085735402808576
05/nov/2019
135.3
-1.27
-0.9299260452515193
04/nov/2019
136.57
2.25
1.675104228707564
31/okt/2019
134.32
0.55
0.4111534723779622
30/okt/2019
133.77
0.41
0.3074385122975405
29/okt/2019
133.36
-0.18
-0.1347910738355549
28/okt/2019
133.54
1.69
1.2817595752749336
25/okt/2019
131.85
0.07
0.05311883442100471
24/okt/2019
131.78
0.87
0.6645787182033458
23/okt/2019
130.91
-1.24
-0.9383276579644344
22/okt/2019
132.15
0.43
0.32645004555116913
21/okt/2019
131.72
0.44
0.3351614868982328
18/okt/2019
131.28
-0.77
-0.5831124574024991
17/okt/2019
132.05
1.13
0.8631225175679804
16/okt/2019
130.92
0.46
0.35259849762379275
15/okt/2019
130.46
0.49
0.3770100792490575
14/okt/2019
129.97
-0.34
-0.26091627657125316
11/okt/2019
130.31
4.16
3.2976615140705507
10/okt/2019
126.15
0.36
0.28619127116622944
09/okt/2019
125.79
0.34
0.2710243124750897
08/okt/2019
125.45
-1.23
-0.9709504262709189
07/okt/2019
126.68
0.92
0.7315521628498728
04/okt/2019
125.76
1.22
0.9796049462020234
03/okt/2019
124.54
0.07
0.056238451032377276
02/okt/2019
124.47
-3.19
-2.4988250039166537
01/okt/2019
127.66
-0.9
-0.7000622277535781
30/sep/2019
128.56
0.56
0.4375
27/sep/2019
128
-0.16
-0.12484394506866417
26/sep/2019
128.16
1.63
1.2882320398324507
25/sep/2019
126.53
-2.18
-1.6937300909020279
24/sep/2019
128.71
0.77
0.6018446146631233
23/sep/2019
127.94
-1.22
-0.9445648807680397
20/sep/2019
129.16
-0.26
-0.200896306598671
19/sep/2019
129.42
0.49
0.38005119056852554
18/sep/2019
128.93
0.42
0.3268228153451093
17/sep/2019
128.51
0.68
0.5319565047328483
16/sep/2019
127.83
-1.87
-1.4417887432536622
13/sep/2019
129.7
0.63
0.48810722863562406
12/sep/2019
129.07
0.94
0.7336299071255756
11/sep/2019
128.13
1.4
1.1047108024934902
10/sep/2019
126.73
-3.08
-2.3726985594330174
09/sep/2019
129.81
-1.04
-0.7948032097821933
06/sep/2019
130.85
0.56
0.4298104229027554
05/sep/2019
130.29
1.71
1.3299113392440505
04/sep/2019
128.58
1.57
1.2361231399102433
03/sep/2019
127.01
-0.06
-0.04721806878098686
02/sep/2019
127.07
-0.53
-0.4153605015673981
30/aug/2019
127.6
1.05
0.8297115764519952
29/aug/2019
126.55
1.52
1.2157082300247941
28/aug/2019
125.03
-0.97
-0.7698412698412699
27/aug/2019
126
0.84
0.6711409395973155
26/aug/2019
125.16
-0.95
-0.753310601855523
23/aug/2019
126.11
-0.52
-0.4106451867645898
22/aug/2019
126.63
-0.69
-0.5419415645617343
21/aug/2019
127.32
2.19
1.7501798129944857
20/aug/2019
125.13
-0.3
-0.2391772303276728
19/aug/2019
125.43
1
0.8036647110825363
16/aug/2019
124.43
-0.06
-0.048196642300586394
14/aug/2019
124.49
-2.23
-1.7597853535353536
13/aug/2019
126.72
0.24
0.18975332068311196
12/aug/2019
126.48
-0.17
-0.1342281879194631
09/aug/2019
126.65
-0.05
-0.03946329913180742
08/aug/2019
126.7
1.7
1.36
07/aug/2019
125
0.21
0.1682827149611347
06/aug/2019
124.79
0.17
0.1364147006900979
05/aug/2019
124.62
-2.19
-1.7269931393423232
02/aug/2019
126.81
-1.81
-1.4072461514538952
01/aug/2019
128.62
0.12
0.0933852140077821
31/jul/2019
128.5
0.4
0.312256049960968
30/jul/2019
128.1
-1.61
-1.24123043712898
29/jul/2019
129.71
0.4
0.30933415822442195
26/jul/2019
129.31
0.17
0.13164008053275514
25/jul/2019
129.14
-1.35
-1.0345620354050118
24/jul/2019
130.49
0.49
0.3769230769230769
23/jul/2019
130
0.01
0.007692899453804139
22/jul/2019
129.99
-0.3
-0.23025558369790466
19/jul/2019
130.29
0.71
0.5479240623553018
18/jul/2019
129.58
-1.21
-0.9251471825063078
17/jul/2019
130.79
0.97
0.7471884147280851
16/jul/2019
129.82
-0.04
-0.030802402587401818
15/jul/2019
129.86
0.72
0.557534458726963
12/jul/2019
129.14
-0.65
-0.5008089991524771
11/jul/2019
129.79
-0.23
-0.17689586217505
10/jul/2019
130.02
0.7
0.5412929167955459
09/jul/2019
129.32
-0.56
-0.43116723129042195
08/jul/2019
129.88
0.25
0.19285659183830903
05/jul/2019
129.63
-2.76
-2.084749603444369
04/jul/2019
132.39
-0.4
-0.30122750207093907
03/jul/2019
132.79
1.48
1.1271038001675424
02/jul/2019
131.31
-0.03
-0.02284148012791229
01/jul/2019
131.34
0.77
0.5897219882055602
28/jun/2019
130.57
1.08
0.8340412387056916
27/jun/2019
129.49
-0.96
-0.7359141433499425
26/jun/2019
130.45
-1.01
-0.7682945382625894
25/jun/2019
131.46
0.49
0.3741314804917157
24/jun/2019
130.97
0.64
0.49106115245914217
21/jun/2019
130.33
-0.92
-0.700952380952381
20/jun/2019
131.25
2.24
1.7362995116657622
19/jun/2019
129.01
0.18
0.13971900954746566
18/jun/2019
128.83
1.47
1.1542085427135678
17/jun/2019
127.36
0.25
0.19668004090944852
14/jun/2019
127.11
-1.43
-1.1124941652403921
13/jun/2019
128.54
-0.02
-0.015556938394523958
12/jun/2019
128.56
-0.18
-0.13981668479105172
11/jun/2019
128.74
1.32
1.035944121801915
07/jun/2019
127.42
1.88
1.4975306675163294
06/jun/2019
125.54
0.18
0.14358647096362476
05/jun/2019
125.36
1.15
0.9258513807261896
04/jun/2019
124.21
1.19
0.9673223866038042
03/jun/2019
123.02
0.84
0.687510230807006
31/mei/2019
122.18
-0.47
-0.3832042397064819
29/mei/2019
122.65
-2.86
-2.2787028921998247
28/mei/2019
125.51
0.26
0.20758483033932135
27/mei/2019
125.25
-0.09
-0.07180469123982768
24/mei/2019
125.34
1.6
1.2930337805075158
23/mei/2019
123.74
-2.09
-1.6609711515536836
22/mei/2019
125.83
0.23
0.18312101910828024
21/mei/2019
125.6
0.4
0.3194888178913738
20/mei/2019
125.2
-0.93
-0.737334496154761
17/mei/2019
126.13
-0.14
-0.11087352498614081
16/mei/2019
126.27
2.19
1.764990328820116
15/mei/2019
124.08
-0.09
-0.0724812756704518
14/mei/2019
124.17
0.37
0.2988691437802908
13/mei/2019
123.8
-1.84
-1.4645017510347023
10/mei/2019
125.64
-0.26
-0.20651310563939634
08/mei/2019
125.9
-0.5
-0.39556962025316456
07/mei/2019
126.4
-0.66
-0.5194396348181961
06/mei/2019
127.06
-1.3
-1.0127765659083827
03/mei/2019
128.36
0.07
0.054563878712292464
02/mei/2019
128.29
-0.72
-0.5580962716068522
30/apr/2019
129.01
0.52
0.4047007549225621
29/apr/2019
128.49
0.34
0.26531408505657433
26/apr/2019
128.15
0.48
0.37596929584083966
25/apr/2019
127.67
-1.09
-0.8465361913637776
24/apr/2019
128.76
0.42
0.32725572697522204
23/apr/2019
128.34
0.11
0.08578335802854246
18/apr/2019
128.23
0.11
0.08585700905401186
17/apr/2019
128.12
-0.35
-0.2724371448587219
16/apr/2019
128.47
0.67
0.5242566510172144
15/apr/2019
127.8
-0.06
-0.04692632566870014
12/apr/2019
127.86
0.76
0.5979543666404405
11/apr/2019
127.1
0.5
0.3949447077409163
10/apr/2019
126.6
0.05
0.039510075069142635
09/apr/2019
126.55
-0.52
-0.40922326276855275
08/apr/2019
127.07
0.13
0.10241058767921853
05/apr/2019
126.94
0.02
0.01575795776867318
04/apr/2019
126.92
-0.08
-0.06299212598425197
03/apr/2019
127
1.16
0.9218054672600127
02/apr/2019
125.84
0.86
0.6881100976156185
01/apr/2019
124.98
1.5
1.2147716229348882
29/mrt/2019
123.48
0.32
0.25982461838259174
28/mrt/2019
123.16
0.25
0.20340086241965666
27/mrt/2019
122.91
-0.53
-0.42935839274141285
26/mrt/2019
123.44
0.9
0.7344540558185082
25/mrt/2019
122.54
-0.41
-0.33346888979259864
22/mrt/2019
122.95
-1.94
-1.553366962927376
21/mrt/2019
124.89
-0.11
-0.088
20/mrt/2019
125
-0.84
-0.6675143038779402
19/mrt/2019
125.84
0.86
0.6881100976156185
18/mrt/2019
124.98
0.52
0.41780491724248753
15/mrt/2019
124.46
1.16
0.9407948094079481
14/mrt/2019
123.3
0.97
0.7929371372516962
13/mrt/2019
122.33
0.67
0.5507151076771329
12/mrt/2019
121.66
0.76
0.6286186931348222
11/mrt/2019
120.9
0.47
0.3902682055966121
08/mrt/2019
120.43
-0.64
-0.5286198067233832
07/mrt/2019
121.07
-1.87
-1.521067187245811
06/mrt/2019
122.94
0.19
0.15478615071283094
05/mrt/2019
122.75
-0.24
-0.19513781608260833
04/mrt/2019
122.99
-0.23
-0.1866580100633014
01/mrt/2019
123.22
1.02
0.8346972176759411
28/feb/2019
122.2
0.12
0.0982961992136304
27/feb/2019
122.08
0.2
0.16409583196586808
26/feb/2019
121.88
0.62
0.5112980372752762
25/feb/2019
121.26
0.39
0.32266070985356166
22/feb/2019
120.87
0.1
0.08280202036929701
21/feb/2019
120.77
-0.01
-0.008279516476237788
20/feb/2019
120.78
0.99
0.8264462809917356
19/feb/2019
119.79
-0.44
-0.36596523330283626
18/feb/2019
120.23
1.36
1.1441070076554218
15/feb/2019
118.87
0.98
0.8312833997794554
14/feb/2019
117.89
-0.55
-0.46437014522120906
13/feb/2019
118.44
0.81
0.6885998469778117
12/feb/2019
117.63
0.67
0.5728454172366622
11/feb/2019
116.96
0.31
0.2657522503214745
08/feb/2019
116.65
-1.27
-1.077001356852103
07/feb/2019
117.92
-1.31
-1.0987167659146189
06/feb/2019
119.23
0.02
0.016777116013757237
05/feb/2019
119.21
1.59
1.3518109165107974
04/feb/2019
117.62
0.01
0.008502678343678259
01/feb/2019
117.61
0.85
0.7279890373415553
31/jan/2019
116.76
0.42
0.36101083032490977
30/jan/2019
116.34
-0.46
-0.3938356164383562
29/jan/2019
116.8
1.35
1.1693373754872238
28/jan/2019
115.45
-0.57
-0.49129460437855543
25/jan/2019
116.02
1.18
1.027516544757924
24/jan/2019
114.84
-0.54
-0.46801872074882994
23/jan/2019
115.38
0.22
0.19103855505383813
22/jan/2019
115.16
-0.51
-0.4409094838765453
21/jan/2019
115.67
0.45
0.39055719493143554
18/jan/2019
115.22
1.21
1.0613104113674239
17/jan/2019
114.01
0.03
0.026320407088962976
16/jan/2019
113.98
0.13
0.11418533157663592
15/jan/2019
113.85
0.39
0.3437334743521946
14/jan/2019
113.46
-0.66
-0.5783385909568874
11/jan/2019
114.12
-0.1
-0.08755034144633164
10/jan/2019
114.22
-0.76
-0.6609845190467908
09/jan/2019
114.98
1.7
1.5007062146892656
08/jan/2019
113.28
1.42
1.2694439477918826
07/jan/2019
111.86
1.81
1.6447069513857338
04/jan/2019
110.05
1.08
0.9910984674681105
03/jan/2019
108.97
-0.17
-0.1557632398753894
02/jan/2019
109.14
-1.45
-1.3111492901709014
31/dec/2018
110.59
0.27
0.24474256707759245
28/dec/2018
110.32
2.59
2.404158544509422
27/dec/2018
107.73
-1.32
-1.2104539202200826
21/dec/2018
109.05
-1.36
-1.2317724843764153
20/dec/2018
110.41
-1.17
-1.0485750134432694
19/dec/2018
111.58
0.01
0.008962982880702698
18/dec/2018
111.57
0.24
0.2155753166262463
17/dec/2018
111.33
-1.56
-1.3818761626361946
14/dec/2018
112.89
-1.34
-1.1730718725378622
13/dec/2018
114.23
-0.26
-0.22709406935103502
12/dec/2018
114.49
1.51
1.3365197380067269
11/dec/2018
112.98
0.64
0.5696991276482107
10/dec/2018
112.34
-1.57
-1.3782810991133352
07/dec/2018
113.91
1.27
1.1274857954545454
06/dec/2018
112.64
-2.77
-2.40013863616671
05/dec/2018
115.41
-2.29
-1.945624468988955
04/dec/2018
117.7
-0.37
-0.3133734225459473
03/dec/2018
118.07
1.77
1.5219260533104042
30/nov/2018
116.3
-0.82
-0.700136612021858
29/nov/2018
117.12
1.78
1.5432633951794694
28/nov/2018
115.34
0.44
0.38294168842471715
27/nov/2018
114.9
-1.1
-0.9482758620689655
26/nov/2018
116
1.39
1.2128086554401885
23/nov/2018
114.61
-0.66
-0.5725687516266158
22/nov/2018
115.27
0.04
0.034713182330990196
21/nov/2018
115.23
0.92
0.8048289738430584
20/nov/2018
114.31
-2.69
-2.299145299145299
19/nov/2018
117
-0.15
-0.12804097311139565
16/nov/2018
117.15
0.77
0.6616257088846881
15/nov/2018
116.38
-1.83
-1.5480923779714069
14/nov/2018
118.21
0.28
0.23742898329517512
13/nov/2018
117.93
-0.23
-0.1946513202437373
12/nov/2018
118.16
-1.73
-1.4429894069563767
09/nov/2018
119.89
-1.77
-1.4548742396843664
08/nov/2018
121.66
0.17
0.13992921228084615
07/nov/2018
121.49
1.75
1.461499916485719
06/nov/2018
119.74
0.01
0.008352125615969264
05/nov/2018
119.73
-0.53
-0.44071179111924164
02/nov/2018
120.26
1.8
1.5195002532500421
31/okt/2018
118.46
2.5
2.155915833045878
30/okt/2018
115.96
-1.46
-1.2433997615397718
29/okt/2018
117.42
2.11
1.8298499696470385
26/okt/2018
115.31
-0.75
-0.6462174737204894
25/okt/2018
116.06
-0.78
-0.6675795960287573
24/okt/2018
116.84
0.04
0.03424657534246575
23/okt/2018
116.8
-2.44
-2.0462931902046293
22/okt/2018
119.24
-1
-0.83166999334664
19/okt/2018
120.24
-0.96
-0.7920792079207921
18/okt/2018
121.2
-0.95
-0.7777322963569382
17/okt/2018
122.15
-0.58
-0.4725820907683533
16/okt/2018
122.73
1.96
1.6229195992382215
15/okt/2018
120.77
-0.76
-0.6253599934172632
12/okt/2018
121.53
-0.94
-0.7675349065077162
11/okt/2018
122.47
-1.08
-0.8741400242816674
10/okt/2018
123.55
-1.12
-0.8983717012914093
09/okt/2018
124.67
-0.84
-0.6692693809258227
08/okt/2018
125.51
-2.22
-1.7380411806153606
05/okt/2018
127.73
-1.18
-0.915367310526724
04/okt/2018
128.91
-1.84
-1.407265774378585
03/okt/2018
130.75
1.01
0.778480036997071
02/okt/2018
129.74
-1.7
-1.2933657942787584
01/okt/2018
131.44
0.9
0.6894438486287728
28/sep/2018
130.54
-1.77
-1.3377673645227117
27/sep/2018
132.31
-0.15
-0.1132417333534652
26/sep/2018
132.46
-0.14
-0.10558069381598793
25/sep/2018
132.6
0.67
0.507845069354961
24/sep/2018
131.93
-0.42
-0.3173403853418965
21/sep/2018
132.35
0.2
0.1513431706394249
20/sep/2018
132.15
1.83
1.4042357274401474
19/sep/2018
130.32
-0.16
-0.12262415695892091
18/sep/2018
130.48
0.07
0.05367686527106817
17/sep/2018
130.41
0.07
0.05370569280343716
14/sep/2018
130.34
-0.17
-0.13025821776109112
13/sep/2018
130.51
1.65
1.280459413316778
12/sep/2018
128.86
1.21
0.9479044261652957
11/sep/2018
127.65
-0.45
-0.351288056206089
10/sep/2018
128.1
0.85
0.6679764243614931
07/sep/2018
127.25
-1.47
-1.142013673088875
06/sep/2018
128.72
-0.18
-0.13964313421256788
05/sep/2018
128.9
-0.39
-0.3016474592002475
04/sep/2018
129.29
-1.53
-1.1695459409876166
03/sep/2018
130.82
-0.75
-0.5700387626358593
31/aug/2018
131.57
-1.04
-0.7842545811024809
30/aug/2018
132.61
-0.41
-0.3082243271688468
29/aug/2018
133.02
-0.36
-0.2699055330634278
28/aug/2018
133.38
1.17
0.8849557522123894
27/aug/2018
132.21
1.27
0.9699098823888804
24/aug/2018
130.94
0.44
0.3371647509578544
23/aug/2018
130.5
-0.15
-0.1148105625717566
22/aug/2018
130.65
0.52
0.3996003996003996
21/aug/2018
130.13
1.21
0.9385665529010239
20/aug/2018
128.92
1.45
1.1375225543265082
17/aug/2018
127.47
0.21
0.16501650165016502
16/aug/2018
127.26
-1.24
-0.9649805447470817
14/aug/2018
128.5
-0.97
-0.749208310805592
13/aug/2018
129.47
0.12
0.09277155005798222
10/aug/2018
129.35
-2.7
-2.0446800454373344
09/aug/2018
132.05
0.4
0.3038359285985568
08/aug/2018
131.65
-0.78
-0.5889904100279393
07/aug/2018
132.43
1.27
0.9682830131137542
06/aug/2018
131.16
-0.61
-0.46292782879259314
03/aug/2018
131.77
0.29
0.22056586553087923
02/aug/2018
131.48
-1.83
-1.3727402295401696
01/aug/2018
133.31
-0.82
-0.6113472004771491
31/jul/2018
134.13
-0.06
-0.0447127207690588
30/jul/2018
134.19
0.06
0.04473272198613286
27/jul/2018
134.13
0.05
0.03729116945107398
26/jul/2018
134.08
0.48
0.3592814371257485
25/jul/2018
133.6
-0.71
-0.528627801355074
24/jul/2018
134.31
0.94
0.7048061783009673
23/jul/2018
133.37
0.14
0.10508143811453877
20/jul/2018
133.23
0.82
0.6192885733705914
19/jul/2018
132.41
-0.97
-0.7272454640875694
18/jul/2018
133.38
0.42
0.315884476534296
17/jul/2018
132.96
-0.29
-0.2176360225140713
16/jul/2018
133.25
1.04
0.7866273352999017
13/jul/2018
132.21
-0.01
-0.007563152321887763
12/jul/2018
132.22
-0.09
-0.06802206938251076
11/jul/2018
132.31
-1.49
-1.1136023916292974
10/jul/2018
133.8
0.87
0.6544798013992327
09/jul/2018
132.93
1.38
1.0490307867730901
06/jul/2018
131.55
0.12
0.09130335539831089
05/jul/2018
131.43
1.06
0.8130704916775332
04/jul/2018
130.37
-0.67
-0.5112942612942613
03/jul/2018
131.04
1.5
1.1579434923575729
02/jul/2018
129.54
-2.18
-1.6550258123291832
29/jun/2018
131.72
2.63
2.037338291114726
28/jun/2018
129.09
-2.18
-1.660699322008075
27/jun/2018
131.27
0.51
0.3900275313551545
26/jun/2018
130.76
-0.66
-0.5022066656521077
25/jun/2018
131.42
-1.35
-1.016795962943436
22/jun/2018
132.77
1.27
0.9657794676806084
21/jun/2018
131.5
-0.26
-0.1973284760170006
20/jun/2018
131.76
0.7
0.5341065160994964
19/jun/2018
131.06
-1.72
-1.295375809609881
18/jun/2018
132.78
-1.7
-1.2641284949434861
15/jun/2018
134.48
-1.32
-0.9720176730486009
14/jun/2018
135.8
-0.01
-0.007363228039172373
13/jun/2018
135.81
0.39
0.28799291094373064
12/jun/2018
135.42
-0.18
-0.13274336283185842
11/jun/2018
135.6
0.92
0.6831006831006831
08/jun/2018
134.68
-0.97
-0.7150755621083671
07/jun/2018
135.65
0.51
0.3773864140890928
06/jun/2018
135.14
0.18
0.13337285121517486
05/jun/2018
134.96
-0.15
-0.1110206498408704
04/jun/2018
135.11
1.01
0.7531692766592095
01/jun/2018
134.1
0.95
0.7134810364250845
31/mei/2018
133.15
0.77
0.5816588608551141
30/mei/2018
132.38
0.38
0.2878787878787879
29/mei/2018
132
-1.97
-1.4704784653280585
28/mei/2018
133.97
-0.59
-0.43846611177170036
25/mei/2018
134.56
-0.96
-0.7083825265643447
24/mei/2018
135.52
-0.19
-0.14000442119224818
23/mei/2018
135.71
-2.8
-2.021514692079994
22/mei/2018
138.51
1.39
1.013710618436406
18/mei/2018
137.12
-0.03
-0.02187386073641998
17/mei/2018
137.15
0.42
0.3071747239084327
16/mei/2018
136.73
0.46
0.3375651280545975
15/mei/2018
136.27
-1.92
-1.3893914176134308
14/mei/2018
138.19
0.03
0.021713954834973945
11/mei/2018
138.16
0.84
0.6117098747451208
09/mei/2018
137.32
1.54
1.134187656503167
08/mei/2018
135.78
-0.61
-0.44724686560598287
07/mei/2018
136.39
0.93
0.686549534918057
04/mei/2018
135.46
-0.37
-0.27239932268276523
03/mei/2018
135.83
-0.31
-0.22770677244013515
02/mei/2018
136.14
0.09
0.06615214994487321
30/apr/2018
136.05
-0.1
-0.07344840249724569
27/apr/2018
136.15
-0.58
-0.4241936663497404
26/apr/2018
136.73
1.37
1.0121158392434988
25/apr/2018
135.36
-2.09
-1.5205529283375774
24/apr/2018
137.45
0.16
0.11654162721246995
23/apr/2018
137.29
-0.44
-0.3194656211428157
20/apr/2018
137.73
-1.3
-0.9350499892109617
19/apr/2018
139.03
0.16
0.11521566933102902
18/apr/2018
138.87
0.43
0.3106038717133776
17/apr/2018
138.44
0.9
0.654355096699142
16/apr/2018
137.54
-0.02
-0.014539110206455364
13/apr/2018
137.56
0.7
0.5114715767938038
12/apr/2018
136.86
-0.36
-0.2623524267599475
11/apr/2018
137.22
-0.31
-0.2254053661019414
10/apr/2018
137.53
1.45
1.0655496766607877
09/apr/2018
136.08
0.18
0.13245033112582782
06/apr/2018
135.9
0.78
0.5772646536412078
05/apr/2018
135.12
2.36
1.777643868635131
04/apr/2018
132.76
-0.94
-0.7030665669409125
03/apr/2018
133.7
-1.23
-0.9115837841843919
29/mrt/2018
134.93
0.74
0.5514568894850586
28/mrt/2018
134.19
0.02
0.01490646195125587
27/mrt/2018
134.17
0.49
0.36654697785757034
26/mrt/2018
133.68
0.08
0.059880239520958084
23/mrt/2018
133.6
0.22
0.1649422702054281
22/mrt/2018
133.38
-1.77
-1.3096559378468369
21/mrt/2018
135.15
-0.34
-0.25094102885821834
20/mrt/2018
135.49
0.12
0.08864593336780675
19/mrt/2018
135.37
-0.8
-0.5875009179701843
16/mrt/2018
136.17
-0.34
-0.24906600249066002
15/mrt/2018
136.51
0.39
0.28651190126359094
14/mrt/2018
136.12
-0.99
-0.72204799066443
13/mrt/2018
137.11
-0.03
-0.02187545573866122
12/mrt/2018
137.14
0.36
0.2631963737388507
09/mrt/2018
136.78
0.54
0.3963593658250147
08/mrt/2018
136.24
1.33
0.9858424134608257
07/mrt/2018
134.91
-0.29
-0.21449704142011836
06/mrt/2018
135.2
2.25
1.6923655509590072
05/mrt/2018
132.95
0.42
0.3169093790085264
02/mrt/2018
132.53
-0.66
-0.4955326976499737
01/mrt/2018
133.19
-3.36
-2.4606371292566824
28/feb/2018
136.55
-0.66
-0.4810145033160848
27/feb/2018
137.21
-1.06
-0.7666160410790482
26/feb/2018
138.27
1.06
0.7725384447197726
23/feb/2018
137.21
0.24
0.17522085128130246
22/feb/2018
136.97
-0.18
-0.13124316441851988
21/feb/2018
137.15
0.01
0.00729181857955374
20/feb/2018
137.14
0.2
0.1460493646852636
19/feb/2018
136.94
-1.17
-0.8471508218087032
16/feb/2018
138.11
0.36
0.2613430127041742
15/feb/2018
137.75
3.63
2.7065314643602743
14/feb/2018
134.12
0.29
0.21669281924830008
13/feb/2018
133.83
0.01
0.007472724555372889
12/feb/2018
133.82
0.74
0.5560565073639916
09/feb/2018
133.08
-2.43
-1.7932255922072171
08/feb/2018
135.51
-2.14
-1.554667635306938
07/feb/2018
137.65
1.35
0.9904622157006603
06/feb/2018
136.3
-2.7
-1.9424460431654675
05/feb/2018
139
-3.02
-2.1264610618222783
02/feb/2018
142.02
-1.93
-1.340743313650573
01/feb/2018
143.95
-1.11
-0.765200606645526
31/jan/2018
145.06
0.36
0.248790601243953
30/jan/2018
144.7
-0.33
-0.22753912983520652
29/jan/2018
145.03
-0.99
-0.6779893165319819
26/jan/2018
146.02
0.73
0.5024433890839012
25/jan/2018
145.29
-0.57
-0.390785684903332
24/jan/2018
145.86
1.44
0.9970918155380141
23/jan/2018
144.42
0.61
0.424170780891454
22/jan/2018
143.81
0.07
0.04869903993321274
19/jan/2018
143.74
1.3
0.9126649817467004
18/jan/2018
142.44
0.64
0.4513399153737659
17/jan/2018
141.8
-0.22
-0.15490775947049712
16/jan/2018
142.02
0.08
0.056361843032267156
15/jan/2018
141.94
1.34
0.9530583214793741
12/jan/2018
140.6
1.11
0.7957559681697612
11/jan/2018
139.49
0.43
0.30921904214008344
10/jan/2018
139.06
0.22
0.15845577643330452
09/jan/2018
138.84
-0.25
-0.17973973686102523
08/jan/2018
139.09
-0.09
-0.06466446328495473
05/jan/2018
139.18
0.69
0.4982309191999422
04/jan/2018
138.49
2.21
1.6216612855884942
03/jan/2018
136.28
0.81
0.5979183583081125
02/jan/2018
135.47
-0.26
-0.1915567671111766
29/dec/2017
135.73
0.16
0.1180202109611271
28/dec/2017
135.57
0.41
0.3033441846700207
27/dec/2017
135.16
0.56
0.4160475482912333
22/dec/2017
134.6
-0.07
-0.051978911413083834
21/dec/2017
134.67
-0.16
-0.11866795223614922
20/dec/2017
134.83
-0.25
-0.18507551080840984
19/dec/2017
135.08
-0.08
-0.05918910920390648
18/dec/2017
135.16
2.35
1.7694450719072359
15/dec/2017
132.81
-1.39
-1.0357675111773472
14/dec/2017
134.2
0.08
0.059648076349537726
13/dec/2017
134.12
0.12
0.08955223880597014
12/dec/2017
134
-0.15
-0.11181513231457324
11/dec/2017
134.15
0.13
0.09700044769437398
08/dec/2017
134.02
1.13
0.8503273384001806
07/dec/2017
132.89
0.11
0.08284380177737612
06/dec/2017
132.78
-0.34
-0.25540865384615385
05/dec/2017
133.12
-1.03
-0.7677972418934029
04/dec/2017
134.15
0.73
0.5471443561684904
01/dec/2017
133.42
-0.98
-0.7291666666666666
30/nov/2017
134.4
-0.44
-0.32631266686443194
29/nov/2017
134.84
0.46
0.34231284417324004
28/nov/2017
134.38
-0.43
-0.3189674356501743
27/nov/2017
134.81
-0.54
-0.3989656446250462
24/nov/2017
135.35
0.94
0.699352726731642
23/nov/2017
134.41
-0.14
-0.10405053883314754
22/nov/2017
134.55
0.36
0.2682763246143528
21/nov/2017
134.19
0.81
0.6072874493927125
20/nov/2017
133.38
0.38
0.2857142857142857
17/nov/2017
133
-0.31
-0.23254069462155877
16/nov/2017
133.31
1.22
0.9236126883185707
15/nov/2017
132.09
-0.83
-0.6244357508275654
14/nov/2017
132.92
0.92
0.696969696969697
13/nov/2017
132
-1.35
-1.0123734533183353
10/nov/2017
133.35
0.38
0.2857787470858088
09/nov/2017
132.97
-1.07
-0.7982691733810803
08/nov/2017
134.04
-0.91
-0.6743238236383846
07/nov/2017
134.95
-0.38
-0.28079509347520876
06/nov/2017
135.33
0.06
0.04435573297848747
03/nov/2017
135.27
-0.02
-0.014783058614827408
02/nov/2017
135.29
0.06
0.04436885306514827
31/okt/2017
135.23
0
0
30/okt/2017
135.23
0.43
0.3189910979228487
27/okt/2017
134.8
-0.55
-0.40635389730328775
26/okt/2017
135.35
-0.29
-0.21380123857269243
25/okt/2017
135.64
0.77
0.5709201453251279
24/okt/2017
134.87
-0.58
-0.42820228866740495
23/okt/2017
135.45
0.01
0.007383343177790904
20/okt/2017
135.44
0.04
0.029542097488921712
19/okt/2017
135.4
-0.59
-0.4338554305463637
18/okt/2017
135.99
0.19
0.13991163475699558
17/okt/2017
135.8
-0.91
-0.6656426011264721
16/okt/2017
136.71
-0.64
-0.46596286858390973
13/okt/2017
137.35
0.77
0.5637721481915361
12/okt/2017
136.58
-0.19
-0.13891935365942823
11/okt/2017
136.77
0.73
0.5366068803293149
10/okt/2017
136.04
0.61
0.4504171896920919
09/okt/2017
135.43
0.71
0.5270190023752969
06/okt/2017
134.72
-0.68
-0.5022156573116692
05/okt/2017
135.4
-0.34
-0.2504788566376897
04/okt/2017
135.74
-0.21
-0.15446855461566752
03/okt/2017
135.95
0.45
0.33210332103321033
02/okt/2017
135.5
-0.1
-0.07374631268436578
29/sep/2017
135.6
0.28
0.2069169376293231
28/sep/2017
135.32
0.96
0.714498362607919
27/sep/2017
134.36
0.02
0.014887598630340925
26/sep/2017
134.34
-0.99
-0.7315451119485702
25/sep/2017
135.33
-0.64
-0.47069206442597633
22/sep/2017
135.97
0.51
0.3764949062453861
21/sep/2017
135.46
-0.67
-0.492176595900977
20/sep/2017
136.13
-0.46
-0.3367742880152281
19/sep/2017
136.59
0.54
0.39691289966923926
18/sep/2017
136.05
0.31
0.2283777810520112
15/sep/2017
135.74
0.9
0.6674577276772471
14/sep/2017
134.84
-0.41
-0.3031423290203327
13/sep/2017
135.25
0.08
0.05918473033957239
12/sep/2017
135.17
0.17
0.1259259259259259
11/sep/2017
135
0.69
0.513736877373241
08/sep/2017
134.31
0.34
0.25378816152870043
07/sep/2017
133.97
1.42
1.0712938513768389
06/sep/2017
132.55
-0.01
-0.007543753771876886
05/sep/2017
132.56
0.31
0.23440453686200377
04/sep/2017
132.25
-0.35
-0.26395173453996984
01/sep/2017
132.6
1.18
0.8978846446507381
31/aug/2017
131.42
0.55
0.42026438450370596
30/aug/2017
130.87
0.2
0.15305731996632738
29/aug/2017
130.67
-0.87
-0.661395773148852
28/aug/2017
131.54
0.28
0.2133170806033826
25/aug/2017
131.26
0.61
0.4668962877918102
24/aug/2017
130.65
0.35
0.2686108979278588
23/aug/2017
130.3
0.25
0.1922337562475971
22/aug/2017
130.05
0.81
0.6267409470752089
21/aug/2017
129.24
0.08
0.06193868070610096
18/aug/2017
129.16
-1.66
-1.2689191255159762
17/aug/2017
130.82
-0.23
-0.17550553223960322
16/aug/2017
131.05
0.53
0.4060680355501073
14/aug/2017
130.52
1.23
0.9513496790161652
11/aug/2017
129.29
-1.28
-0.9803170713027495
10/aug/2017
130.57
-0.39
-0.29780085522296884
09/aug/2017
130.96
-1.55
-1.1697230397705833
08/aug/2017
132.51
0.1
0.07552299675251115
07/aug/2017
132.41
0.05
0.037775763070414026
04/aug/2017
132.36
0.19
0.14375425588257548
03/aug/2017
132.17
-0.02
-0.01512973749905439
02/aug/2017
132.19
-0.34
-0.25654568776880704
01/aug/2017
132.53
0.91
0.6913842881021122
31/jul/2017
131.62
-0.08
-0.060744115413819286
28/jul/2017
131.7
-0.8
-0.6037735849056604
27/jul/2017
132.5
0.17
0.12846671200785914
26/jul/2017
132.33
0.24
0.18169429934135817
25/jul/2017
132.09
0.97
0.7397803538743136
24/jul/2017
131.12
-0.13
-0.09904761904761905
21/jul/2017
131.25
-0.93
-0.7035860190649115
20/jul/2017
132.18
0.92
0.7008989791254
19/jul/2017
131.26
0.03
0.022860626381162843
18/jul/2017
131.23
-0.26
-0.19773366795954064
17/jul/2017
131.49
0.54
0.41237113402061853
14/jul/2017
130.95
0.9
0.6920415224913494
13/jul/2017
130.05
0.57
0.4402224281742354
12/jul/2017
129.48
1.46
1.1404468051866896
11/jul/2017
128.02
-0.18
-0.14040561622464898
10/jul/2017
128.2
0.35
0.27375831052014077
07/jul/2017
127.85
0.1
0.07827788649706457
06/jul/2017
127.75
-0.43
-0.3354657512872523
05/jul/2017
128.18
-0.31
-0.24126391158845045
04/jul/2017
128.49
0.32
0.24966840914410549
03/jul/2017
128.17
-0.04
-0.031198814445051088
30/jun/2017
128.21
0.31
0.24237685691946834
29/jun/2017
127.9
-1.23
-0.9525284596917835
28/jun/2017
129.13
0.63
0.490272373540856
27/jun/2017
128.5
-0.81
-0.6264016704044544
26/jun/2017
129.31
1.08
0.8422366060984169
22/jun/2017
128.23
0.06
0.04681282671451978
21/jun/2017
128.17
-0.61
-0.473676036651654
20/jun/2017
128.78
-1.09
-0.8393008393008393
19/jun/2017
129.87
1.12
0.8699029126213592
16/jun/2017
128.75
1.57
1.2344708287466584
15/jun/2017
127.18
-3.13
-2.401964546082419
14/jun/2017
130.31
1.25
0.968541763520843
13/jun/2017
129.06
0.97
0.7572800374736514
12/jun/2017
128.09
-1.13
-0.8744776350410153
09/jun/2017
129.22
-0.14
-0.10822510822510822
08/jun/2017
129.36
-1.16
-0.8887526815813669
07/jun/2017
130.52
0.45
0.34596755593142153
06/jun/2017
130.07
-0.65
-0.4972460220318237
02/jun/2017
130.72
0.72
0.5538461538461539
01/jun/2017
130
0.44
0.33961099104661935
31/mei/2017
129.56
0.42
0.32522843425739506
30/mei/2017
129.14
0.12
0.09300883583940474
29/mei/2017
129.02
0.03
0.02325761686952477
26/mei/2017
128.99
-0.22
-0.17026545932977324
24/mei/2017
129.21
-0.62
-0.4775475621967188
23/mei/2017
129.83
-0.3
-0.2305386920771536
22/mei/2017
130.13
0.61
0.47096973440395307
19/mei/2017
129.52
1.98
1.552454132037008
18/mei/2017
127.54
-1.19
-0.924415443175639
17/mei/2017
128.73
-0.8
-0.6176175403381456
16/mei/2017
129.53
1.24
0.9665601371891808
15/mei/2017
128.29
1.02
0.80144574526597
12/mei/2017
127.27
0.82
0.6484776591538157
11/mei/2017
126.45
-0.68
-0.5348855502241799
10/mei/2017
127.13
-0.05
-0.03931435760339676
09/mei/2017
127.18
0.02
0.015728216420257943
08/mei/2017
127.16
-0.37
-0.29012781306359287
05/mei/2017
127.53
1.34
1.061890799587923
04/mei/2017
126.19
0.42
0.33394291166414886
03/mei/2017
125.77
0.38
0.3030544700534333
02/mei/2017
125.39
0.35
0.2799104286628279
28/apr/2017
125.04
0.35
0.28069612639345576
27/apr/2017
124.69
-0.46
-0.36755892928485817
26/apr/2017
125.15
0.28
0.22423320253063186
25/apr/2017
124.87
1.32
1.0683933630109268
24/apr/2017
123.55
4.45
3.736356003358522
21/apr/2017
119.1
-0.37
-0.3097011802126057
20/apr/2017
119.47
0.54
0.45404860001681663
19/apr/2017
118.93
0.46
0.3882839537435638
18/apr/2017
118.47
-0.16
-0.13487313495743067
13/apr/2017
118.63
-0.29
-0.24386141944164144
12/apr/2017
118.92
0.14
0.11786496043104899
11/apr/2017
118.78
0.44
0.3718100388710495
10/apr/2017
118.34
-0.07
-0.05911662866311967
07/apr/2017
118.41
-0.14
-0.11809363137916491
06/apr/2017
118.55
-0.32
-0.2692016488600993
05/apr/2017
118.87
0.72
0.6093948370715192
04/apr/2017
118.15
-0.57
-0.4801212938005391
03/apr/2017
118.72
-0.03
-0.02526315789473684
31/mrt/2017
118.75
-0.52
-0.4359855789385428
30/mrt/2017
119.27
0.51
0.42943752105085886
29/mrt/2017
118.76
-0.66
-0.5526712443476804
28/mrt/2017
119.42
0.5
0.42045072317524385
27/mrt/2017
118.92
-0.07
-0.058828472980922766
24/mrt/2017
118.99
0.39
0.3288364249578415
23/mrt/2017
118.6
0.68
0.576662143826323
22/mrt/2017
117.92
-1.04
-0.8742434431741762
21/mrt/2017
118.96
-0.44
-0.3685092127303183
20/mrt/2017
119.4
0.69
0.5812484205205964
17/mrt/2017
118.71
0.33
0.27876330461226556
16/mrt/2017
118.38
1.95
1.6748260757536717
15/mrt/2017
116.43
0.39
0.3360910031023785
14/mrt/2017
116.04
-0.79
-0.6761961824873748
13/mrt/2017
116.83
0.66
0.5681329086683309
10/mrt/2017
116.17
0.76
0.6585217918724547
09/mrt/2017
115.41
0.39
0.33907146583202924
08/mrt/2017
115.02
0.33
0.28773214752811926
07/mrt/2017
114.69
-0.81
-0.7012987012987013
06/mrt/2017
115.5
0.09
0.07798284377436963
03/mrt/2017
115.41
-0.17
-0.14708427063505797
02/mrt/2017
115.58
-0.31
-0.2674950383984813
01/mrt/2017
115.89
0.7
0.6076916398992969
28/feb/2017
115.19
0.28
0.24366895831520322
27/feb/2017
114.91
0.05
0.04353125544140693
24/feb/2017
114.86
-1.33
-1.1446768224459936
23/feb/2017
116.19
1.23
1.069937369519833
22/feb/2017
114.96
-0.34
-0.2948829141370338
21/feb/2017
115.3
-0.19
-0.16451640834704304
20/feb/2017
115.49
0.07
0.060648067925836074
17/feb/2017
115.42
-0.67
-0.577138427082436
16/feb/2017
116.09
0.92
0.7988191369280194
15/feb/2017
115.17
-0.03
-0.026041666666666668
14/feb/2017
115.2
-0.25
-0.21654395842355997
13/feb/2017
115.45
0.86
0.7505017889868226
10/feb/2017
114.59
0.06
0.05238802060595477
09/feb/2017
114.53
0.62
0.5442893512422088
08/feb/2017
113.91
-0.65
-0.5673882681564246
07/feb/2017
114.56
-0.25
-0.2177510669802282
06/feb/2017
114.81
-1.28
-1.1025928159186837
03/feb/2017
116.09
-0.18
-0.15481207534187666
02/feb/2017
116.27
0.64
0.5534895788290236
01/feb/2017
115.63
0.52
0.45174181217965426
31/jan/2017
115.11
1.03
0.902875175315568
30/jan/2017
114.08
-1.49
-1.2892619191831791
27/jan/2017
115.57
-0.49
-0.4221954161640531
26/jan/2017
116.06
-0.11
-0.09468881811138848
25/jan/2017
116.17
1.42
1.2374727668845316
24/jan/2017
114.75
0.71
0.6225885654156437
23/jan/2017
114.04
0.24
0.210896309314587
20/jan/2017
113.8
0.52
0.4590395480225989
19/jan/2017
113.28
-0.28
-0.24656569214512153
18/jan/2017
113.56
-0.4
-0.351000351000351
17/jan/2017
113.96
1.14
1.0104591384506294
16/jan/2017
112.82
-0.7
-0.616631430584919
13/jan/2017
113.52
-0.15
-0.13196093956188967
12/jan/2017
113.67
1.16
1.0310194649364501
11/jan/2017
112.51
-0.37
-0.32778171509567683
10/jan/2017
112.88
0.94
0.8397355726281936
09/jan/2017
111.94
-1.17
-1.0343913005039342
06/jan/2017
113.11
0.11
0.09734513274336283
05/jan/2017
113
1.18
1.0552673940261135
04/jan/2017
111.82
0.1
0.08950948800572861
03/jan/2017
111.72
-0.8
-0.7109847138286527
02/jan/2017
112.52
0.74
0.6620146716765074
30/dec/2016
111.78
1.22
1.1034732272069465
29/dec/2016
110.56
0.46
0.4178019981834696
28/dec/2016
110.1
-0.45
-0.40705563093622793
27/dec/2016
110.55
0.3
0.272108843537415
23/dec/2016
110.25
-0.07
-0.06345177664974619
22/dec/2016
110.32
0.18
0.1634283639004903
21/dec/2016
110.14
0.26
0.23662176920276665
20/dec/2016
109.88
0.19
0.17321542528945208
19/dec/2016
109.69
-0.22
-0.20016377035756527
16/dec/2016
109.91
0.58
0.5305039787798409
15/dec/2016
109.33
-1.83
-1.6462756387189637
14/dec/2016
111.16
-0.21
-0.18856065367693275
13/dec/2016
111.37
0.67
0.6052393857271906
12/dec/2016
110.7
0.46
0.4172714078374456
09/dec/2016
110.24
0.11
0.09988195768637065
08/dec/2016
110.13
0.6
0.5477951246233909
07/dec/2016
109.53
0.9
0.8285004142502072
06/dec/2016
108.63
0.37
0.3417698134121559
05/dec/2016
108.26
1.58
1.4810648668916386
02/dec/2016
106.68
-0.02
-0.01874414245548266
01/dec/2016
106.7
-0.37
-0.34556831979079106
30/nov/2016
107.07
0.96
0.9047215154085383
29/nov/2016
106.11
-0.02
-0.01884481296523132
28/nov/2016
106.13
-0.72
-0.6738418343472157
25/nov/2016
106.85
0.09
0.08430123641813413
24/nov/2016
106.76
1.12
1.0602044680045437
23/nov/2016
105.64
-1.52
-1.4184397163120568
22/nov/2016
107.16
0.73
0.685896833599549
21/nov/2016
106.43
0.65
0.6144828890149366
18/nov/2016
105.78
-0.68
-0.6387375540108962
17/nov/2016
106.46
0.4
0.3771450122572129
16/nov/2016
106.06
-0.24
-0.2257761053621825
15/nov/2016
106.3
-0.27
-0.25335460260861403
14/nov/2016
106.57
-1.53
-1.4153561517113784
11/nov/2016
108.1
-1.54
-1.4045968624589567
10/nov/2016
109.64
0
0
09/nov/2016
109.64
1.37
1.265355130691789
08/nov/2016
108.27
-0.04
-0.036931031299049025
07/nov/2016
108.31
0.75
0.6972852361472667
04/nov/2016
107.56
-1.05
-0.9667618083049443
03/nov/2016
108.61
0.08
0.07371233760250621
02/nov/2016
108.53
-0.8
-0.7317296259032288
31/okt/2016
109.33
-0.21
-0.191710790578784
28/okt/2016
109.54
-0.77
-0.6980328166077419
27/okt/2016
110.31
0.55
0.5010932944606414
26/okt/2016
109.76
-0.64
-0.5797101449275363
25/okt/2016
110.4
-0.55
-0.4957187922487607
24/okt/2016
110.95
0.76
0.689717760232326
21/okt/2016
110.19
-1.2
-1.0772959870724481
20/okt/2016
111.39
0.48
0.4327833378414931
19/okt/2016
110.91
-0.02
-0.018029387902280716
18/okt/2016
110.93
0.75
0.6807043020511889
17/okt/2016
110.18
-0.76
-0.6850549846764017
14/okt/2016
110.94
2
1.8358729575913346
13/okt/2016
108.94
-1.47
-1.331401141200978
12/okt/2016
110.41
-1.06
-0.9509285009419575
11/okt/2016
111.47
-1.06
-0.9419710299475695
10/okt/2016
112.53
0.43
0.3835860838537021
07/okt/2016
112.1
-1.36
-1.1986603208179094
06/okt/2016
113.46
-0.53
-0.4649530660584262
05/okt/2016
113.99
-0.83
-0.7228705800383208
04/okt/2016
114.82
0.46
0.40223854494578526
03/okt/2016
114.36
0.48
0.4214963119072708
30/sep/2016
113.88
-1.3
-1.1286681715575622
29/sep/2016
115.18
0.71
0.6202498471215165
28/sep/2016
114.47
1.1
0.9702743230131428
27/sep/2016
113.37
-0.54
-0.474058467210956
26/sep/2016
113.91
-1.57
-1.3595427779702114
23/sep/2016
115.48
-1.46
-1.2485035060714897
22/sep/2016
116.94
3.08
2.7050764096258564
21/sep/2016
113.86
-0.04
-0.03511852502194908
20/sep/2016
113.9
0.33
0.2905696927005371
19/sep/2016
113.57
1.14
1.0139642444187495
16/sep/2016
112.43
-0.17
-0.15097690941385436
15/sep/2016
112.6
-0.36
-0.31869688385269124
14/sep/2016
112.96
-0.46
-0.405572209486863
13/sep/2016
113.42
-0.14
-0.12328284607256076
12/sep/2016
113.56
-1.29
-1.1232041793643883
09/sep/2016
114.85
-1.88
-1.6105542705388503
08/sep/2016
116.73
-0.29
-0.24782088531874893
07/sep/2016
117.02
0.46
0.394646533973919
06/sep/2016
116.56
0.58
0.5000862217623728
05/sep/2016
115.98
-0.03
-0.025859839668994054
02/sep/2016
116.01
1.67
1.4605562357880006
01/sep/2016
114.34
0.03
0.02624442306009973
31/aug/2016
114.31
-0.62
-0.53945880100931
30/aug/2016
114.93
0.4
0.34925347070636514
29/aug/2016
114.53
-0.85
-0.7366961345120472
26/aug/2016
115.38
-0.27
-0.23346303501945526
25/aug/2016
115.65
-0.69
-0.5930892212480661
24/aug/2016
116.34
-0.84
-0.7168458781362007
23/aug/2016
117.18
1.41
1.2179321067634101
22/aug/2016
115.77
0.27
0.23376623376623376
19/aug/2016
115.5
-1.1
-0.9433962264150944
18/aug/2016
116.6
1.15
0.996102208748376
17/aug/2016
115.45
-1.29
-1.1050197019016619
16/aug/2016
116.74
0.15
0.12865597392572262
12/aug/2016
116.59
0.31
0.26659786721706225
11/aug/2016
116.28
0.77
0.6666089516059216
10/aug/2016
115.51
0.71
0.6184668989547039
09/aug/2016
114.8
0.95
0.8344312692138779
08/aug/2016
113.85
-0.03
-0.026343519494204427
05/aug/2016
113.88
0.25
0.22001232068995863
04/aug/2016
113.63
-0.04
-0.03518958388317058
03/aug/2016
113.67
-0.84
-0.7335603877390621
02/aug/2016
114.51
-0.06
-0.052369730295888976
01/aug/2016
114.57
0.02
0.017459624618070713
29/jul/2016
114.55
0.24
0.20995538448079784
28/jul/2016
114.31
0.16
0.1401664476565922
27/jul/2016
114.15
0.53
0.46646717127266324
26/jul/2016
113.62
0.56
0.4953122235980895
25/jul/2016
113.06
-0.14
-0.12367491166077739
22/jul/2016
113.2
0.12
0.10611956137247966
21/jul/2016
113.08
0.19
0.16830543006466472
20/jul/2016
112.89
0.36
0.3199146894161557
19/jul/2016
112.53
-0.34
-0.30123150527155135
18/jul/2016
112.87
-0.43
-0.3795233892321271
15/jul/2016
113.3
-0.53
-0.4656066063427919
14/jul/2016
113.83
0.54
0.4766528378497661
13/jul/2016
113.29
0.21
0.1857092324018394
12/jul/2016
113.08
1.61
1.4443347986005204
11/jul/2016
111.47
1.81
1.65055626481853
08/jul/2016
109.66
0.24
0.21933832937305794
07/jul/2016
109.42
2.11
1.9662659584381699
06/jul/2016
107.31
-2.64
-2.4010914051841747
05/jul/2016
109.95
-2
-1.786511835640911
04/jul/2016
111.95
-1.03
-0.9116657815542574
01/jul/2016
112.98
2.16
1.949106659447753
30/jun/2016
110.82
0.91
0.8279501410244746
29/jun/2016
109.91
2.83
2.6428838251774374
28/jun/2016
107.08
3.35
3.229538224235997
27/jun/2016
103.73
-6.18
-5.62278227640797
24/jun/2016
109.91
-7.99
-6.776929601357082
22/jun/2016
117.9
1.5
1.288659793814433
21/jun/2016
116.4
-0.23
-0.19720483580553888
20/jun/2016
116.63
5.07
4.544639655790606
17/jun/2016
111.56
3.36
3.1053604436229203
16/jun/2016
108.2
-2.74
-2.4698034973859744
15/jun/2016
110.94
0.42
0.3800217155266015
14/jun/2016
110.52
-2.55
-2.255240116741841
13/jun/2016
113.07
-1.89
-1.6440501043841336
10/jun/2016
114.96
-3.37
-2.8479675483816447
09/jun/2016
118.33
-1.35
-1.1280080213903743
08/jun/2016
119.68
-0.04
-0.03341129301703976
07/jun/2016
119.72
1.23
1.0380622837370241
06/jun/2016
118.49
0.66
0.5601289994059238
03/jun/2016
117.83
1.07
0.9164097293593696
02/jun/2016
116.76
0.2
0.17158544955387783
01/jun/2016
116.56
-2.19
-1.8442105263157895
31/mei/2016
118.75
0.25
0.2109704641350211
30/mei/2016
118.5
0.07
0.05910664527569028
27/mei/2016
118.43
-0.1
-0.0843668269636379
26/mei/2016
118.53
0.3
0.2537427048972342
25/mei/2016
118.23
1.82
1.5634395670475045
24/mei/2016
116.41
1.54
1.340645947592931
23/mei/2016
114.87
-0.37
-0.32106907323845885
20/mei/2016
115.24
1.37
1.2031263721788004
19/mei/2016
113.87
-1.05
-0.9136790810998956
18/mei/2016
114.92
-0.1
-0.0869414014953921
17/mei/2016
115.02
0.72
0.6299212598425197
13/mei/2016
114.3
-1.38
-1.1929460580912863
12/mei/2016
115.68
0.26
0.22526425229596256
11/mei/2016
115.42
-0.2
-0.1729804532087874
10/mei/2016
115.62
0.65
0.5653648777942072
09/mei/2016
114.97
0.2
0.17426156661148384
06/mei/2016
114.77
-0.7
-0.6062180652983459
04/mei/2016
115.47
-2.3
-1.952959157680224
03/mei/2016
117.77
-1.26
-1.0585566663866253
02/mei/2016
119.03
0.21
0.17673792290860124
29/apr/2016
118.82
-0.19
-0.1596504495420553
28/apr/2016
119.01
-0.34
-0.28487641390867197
27/apr/2016
119.35
0.45
0.37846930193439865
26/apr/2016
118.9
1.18
1.0023785253143052
25/apr/2016
117.72
-0.7
-0.5911163654788043
22/apr/2016
118.42
-0.16
-0.13493000505987518
21/apr/2016
118.58
-1
-0.8362602441879913
20/apr/2016
119.58
-0.86
-0.7140484888741282
19/apr/2016
120.44
2.61
2.2150555885597893
18/apr/2016
117.83
0.04
0.03395874013074115
15/apr/2016
117.79
0.59
0.5034129692832765
14/apr/2016
117.2
-0.29
-0.24682951740573666
13/apr/2016
117.49
1.54
1.3281586890901251
12/apr/2016
115.95
-1.1
-0.9397693293464332
11/apr/2016
117.05
1.14
0.9835216978690363
08/apr/2016
115.91
0.95
0.826374391092554
07/apr/2016
114.96
0.05
0.04351231398485771
06/apr/2016
114.91
0.42
0.3668442658747489
05/apr/2016
114.49
-2.67
-2.278934790030727
04/apr/2016
117.16
1.75
1.5163330733905207
01/apr/2016
115.41
-2.27
-1.9289598912304555
31/mrt/2016
117.68
-0.67
-0.5661174482467258
30/mrt/2016
118.35
3.47
3.020543175487465
29/mrt/2016
114.88
0.42
0.36694041586580467
24/mrt/2016
114.46
-1.09
-0.9433145824318477
23/mrt/2016
115.55
-0.19
-0.16416105063072403
22/mrt/2016
115.74
-0.47
-0.40444023750107566
21/mrt/2016
116.21
-1.08
-0.9207946116463467
18/mrt/2016
117.29
0.49
0.4195205479452055
17/mrt/2016
116.8
1.98
1.7244382511757534
16/mrt/2016
114.82
-0.29
-0.2519329337155764
15/mrt/2016
115.11
-1.39
-1.1931330472103003
14/mrt/2016
116.5
0.46
0.3964150293002413
11/mrt/2016
116.04
0.41
0.35457926143734325
10/mrt/2016
115.63
2.3
2.0294714550427955
09/mrt/2016
113.33
-0.16
-0.14098158428055335
08/mrt/2016
113.49
0.51
0.4514073287307488
07/mrt/2016
112.98
-1.53
-1.3361278490961488
04/mrt/2016
114.51
1.53
1.3542219861922464
03/mrt/2016
112.98
0.76
0.6772411334877918
02/mrt/2016
112.22
0.34
0.3038970325348588
01/mrt/2016
111.88
1.49
1.349759942023734
29/feb/2016
110.39
-0.55
-0.4957634757526591
26/feb/2016
110.94
0.94
0.8545454545454545
25/feb/2016
110
2.37
2.2019882932267953
24/feb/2016
107.63
-3.63
-3.2626280783749775
23/feb/2016
111.26
-0.33
-0.2957254234250381
22/feb/2016
111.59
1.41
1.2797240878562353
19/feb/2016
110.18
-1.75
-1.5634771732332708
18/feb/2016
111.93
0.55
0.4938049919195547
17/feb/2016
111.38
2.82
2.597641857037583
16/feb/2016
108.56
-0.85
-0.7768942509825427
15/feb/2016
109.41
3.46
3.265691363850873
12/feb/2016
105.95
-0.25
-0.23540489642184556
11/feb/2016
106.2
-1.49
-1.3836010771659393
10/feb/2016
107.69
2.19
2.075829383886256
09/feb/2016
105.5
-0.86
-0.808574652124859
08/feb/2016
106.36
-4.87
-4.378315202733075
05/feb/2016
111.23
-0.83
-0.7406746385864715
04/feb/2016
112.06
-0.46
-0.4088162104514753
03/feb/2016
112.52
0.14
0.12457732692649938
02/feb/2016
112.38
-1.14
-1.0042283298097252
01/feb/2016
113.52
0.36
0.3181336161187699
29/jan/2016
113.16
0.55
0.4884113311428825
28/jan/2016
112.61
0.06
0.05330964015992892
27/jan/2016
112.55
0.97
0.8693314214016848
26/jan/2016
111.58
0.12
0.10766194150367844
25/jan/2016
111.46
-0.93
-0.8274757540706469
22/jan/2016
112.39
4.98
4.63643981007355
21/jan/2016
107.41
-0.4
-0.3710230961877377
20/jan/2016
107.81
-3.21
-2.8913709241578096
19/jan/2016
111.02
1.39
1.267901121955669
18/jan/2016
109.63
-0.31
-0.2819719847189376
15/jan/2016
109.94
-1.95
-1.7427830905353472
14/jan/2016
111.89
-3.14
-2.729722681039729
13/jan/2016
115.03
-0.06
-0.0521331132157442
12/jan/2016
115.09
0.73
0.6383350821965722
11/jan/2016
114.36
-1.04
-0.901213171577123
08/jan/2016
115.4
0.15
0.1301518438177874
07/jan/2016
115.25
-1.46
-1.250963927684003
06/jan/2016
116.71
-1.49
-1.260575296108291
05/jan/2016
118.2
-0.6
-0.5050505050505051
04/jan/2016
118.8
-3.36
-2.75049115913556
31/dec/2015
122.16
-0.97
-0.7877852676033461
30/dec/2015
123.13
-0.43
-0.3480090644221431
29/dec/2015
123.56
0.77
0.6270868963270625
28/dec/2015
122.79
0.66
0.5404077622205846
23/dec/2015
122.13
2.13
1.775
22/dec/2015
120
-0.7
-0.579950289975145
21/dec/2015
120.7
0.83
0.6924167848502545
18/dec/2015
119.87
-1.6
-1.31719766197415
17/dec/2015
121.47
0.72
0.5962732919254659
16/dec/2015
120.75
0.15
0.12437810945273632
15/dec/2015
120.6
1.49
1.2509445050793384
14/dec/2015
119.11
-0.31
-0.259588008708759
11/dec/2015
119.42
-2.34
-1.9218134034165573
10/dec/2015
121.76
-0.62
-0.5066187285504168
09/dec/2015
122.38
0.99
0.8155531757146388
08/dec/2015
121.39
-2.19
-1.7721314128499757
07/dec/2015
123.58
-0.02
-0.016181229773462782
04/dec/2015
123.6
-0.56
-0.45103092783505155
03/dec/2015
124.16
-1.03
-0.822749420880262
02/dec/2015
125.19
-0.17
-0.13560944479897893
01/dec/2015
125.36
0.68
0.5453962143086301
30/nov/2015
124.68
0.2
0.16066838046272494
27/nov/2015
124.48
-0.19
-0.15240234218336407
26/nov/2015
124.67
1.21
0.9800745180625303
25/nov/2015
123.46
0.77
0.6275980112478604
24/nov/2015
122.69
-1.18
-0.9526116089448615
23/nov/2015
123.87
-1.61
-1.283072999681224
20/nov/2015
125.48
0.03
0.023913909924272617
19/nov/2015
125.45
1.57
1.2673555053277366
18/nov/2015
123.88
0.15
0.12123171421643902
17/nov/2015
123.73
2.07
1.7014630938681572
16/nov/2015
121.66
0.11
0.09049773755656108
13/nov/2015
121.55
-1.82
-1.4752370916754478
12/nov/2015
123.37
-1.14
-0.9155891093084892
11/nov/2015
124.51
1.48
1.2029586279769162
10/nov/2015
123.03
-0.85
-0.6861478850500484
09/nov/2015
123.88
-0.61
-0.4899991967226283
06/nov/2015
124.49
-2.08
-1.6433594058623686
05/nov/2015
126.57
-0.18
-0.14201183431952663
04/nov/2015
126.75
0.45
0.35629453681710216
03/nov/2015
126.3
-1.09
-0.8556401601381584
02/nov/2015
127.39
0.75
0.5922299431459255
30/okt/2015
126.64
0.78
0.6197362148418878
29/okt/2015
125.86
-1.75
-1.3713658804168953
28/okt/2015
127.61
1.22
0.9652662394176754
27/okt/2015
126.39
-0.85
-0.6680289217227287
26/okt/2015
127.24
-0.58
-0.453763104365514
23/okt/2015
127.82
1.26
0.995575221238938
22/okt/2015
126.56
-0.01
-0.00790076637433831
21/okt/2015
126.57
0.34
0.2693495999366236
20/okt/2015
126.23
-0.09
-0.07124762507916403
19/okt/2015
126.32
-0.02
-0.015830299192654742
16/okt/2015
126.34
1.17
0.9347287688743309
15/okt/2015
125.17
0.51
0.4091127867800417
14/okt/2015
124.66
0.54
0.4350628424105704
13/okt/2015
124.12
-0.83
-0.664265706282513
12/okt/2015
124.95
-0.66
-0.5254358729400526
09/okt/2015
125.61
1.33
1.070164145477953
08/okt/2015
124.28
-0.99
-0.7902929671908677
07/okt/2015
125.27
0.23
0.18394113883557262
06/okt/2015
125.04
1.4
1.132319637657716
05/okt/2015
123.64
4.04
3.3779264214046822
02/okt/2015
119.6
-0.04
-0.03343363423604146
01/okt/2015
119.64
0.02
0.016719612104999164
30/sep/2015
119.62
2.23
1.8996507368600393
29/sep/2015
117.39
-1.35
-1.1369378473976757
28/sep/2015
118.74
-2.17
-1.7947233479447522
25/sep/2015
120.91
2.3
1.9391282353933057
24/sep/2015
118.61
-1.36
-1.1336167375177129
23/sep/2015
119.97
-0.22
-0.18304351443547717
22/sep/2015
120.19
-3.88
-3.127266865479165
21/sep/2015
124.07
-0.44
-0.3533852702594169
18/sep/2015
124.51
-2.12
-1.6741688383479427
17/sep/2015
126.63
0.71
0.5638500635324015
16/sep/2015
125.92
2.25
1.8193579687879033
15/sep/2015
123.67
0.46
0.37334631929226525
14/sep/2015
123.21
-0.73
-0.5889946748426658
11/sep/2015
123.94
-0.28
-0.2254065367895669
10/sep/2015
124.22
-1.9
-1.506501744370441
09/sep/2015
126.12
1.88
1.5132002575660013
08/sep/2015
124.24
2.31
1.8945296481587797
07/sep/2015
121.93
0.76
0.6272179582404885
04/sep/2015
121.17
-2.68
-2.163907953169156
03/sep/2015
123.85
0.97
0.7893880208333334
02/sep/2015
122.88
1.04
0.8535784635587655
01/sep/2015
121.84
-3.28
-2.6214833759590794
31/aug/2015
125.12
0.08
0.06397952655150352
28/aug/2015
125.04
0.24
0.19230769230769232
27/aug/2015
124.8
0.92
0.7426541814659348
26/aug/2015
123.88
-0.98
-0.7848790645522986
25/aug/2015
124.86
4.95
4.12809607205404
24/aug/2015
119.91
-6.82
-5.381519766432573
21/aug/2015
126.73
-1.66
-1.2929355868837138
20/aug/2015
128.39
-1.66
-1.2764321414840445
19/aug/2015
130.05
-1.72
-1.3053046975791152
18/aug/2015
131.77
0.64
0.4880652787310303
17/aug/2015
131.13
-0.91
-0.6891850954256286
14/aug/2015
132.04
-0.1
-0.07567731194187982
13/aug/2015
132.14
0.95
0.7241405594938639
12/aug/2015
131.19
-2.32
-1.7376975507452626
11/aug/2015
133.51
-0.08
-0.05988472191032263
10/aug/2015
133.59
1.07
0.8074252942952007
07/aug/2015
132.52
-1.32
-0.986252241482367
06/aug/2015
133.84
-0.18
-0.13430831219221012
05/aug/2015
134.02
0.28
0.20936144758486616
04/aug/2015
133.74
-0.69
-0.5132782860968533
03/aug/2015
134.43
0.35
0.2610381861575179
31/jul/2015
134.08
1.9
1.4374338023906794
30/jul/2015
132.18
-1.1
-0.8253301320528211
29/jul/2015
133.28
1.34
1.0156131574958314
28/jul/2015
131.94
0.4
0.3040900106431504
27/jul/2015
131.54
-1.96
-1.4681647940074907
24/jul/2015
133.5
-0.43
-0.3210632419920854
23/jul/2015
133.93
-0.16
-0.1193228428667313
22/jul/2015
134.09
-1.01
-0.7475943745373798
21/jul/2015
135.1
-0.25
-0.1847063169560399
20/jul/2015
135.35
0.46
0.34101860775446663
17/jul/2015
134.89
-0.55
-0.4060838747784997
16/jul/2015
135.44
1.27
0.9465603339047477
15/jul/2015
134.17
0.39
0.2915233966213186
14/jul/2015
133.78
0.01
0.007475517679599312
13/jul/2015
133.77
1.38
1.0423748017221846
10/jul/2015
132.39
4.03
3.139607354315986
09/jul/2015
128.36
3.53
2.827845870383722
08/jul/2015
124.83
-0.61
-0.48628826530612246
07/jul/2015
125.44
-2.01
-1.5770890545311886
06/jul/2015
127.45
-2.29
-1.7650685987359334
03/jul/2015
129.74
-1.13
-0.8634522808894323
02/jul/2015
130.87
-1.51
-1.1406556881704184
01/jul/2015
132.38
1.05
0.799512677986751
30/jun/2015
131.33
-1.47
-1.1069277108433735
29/jun/2015
132.8
-3.69
-2.7034947615209903
26/jun/2015
136.49
0.27
0.19820877991484365
25/jun/2015
136.22
-0.16
-0.1173192550227306
24/jun/2015
136.38
-0.49
-0.35800394534960184
22/jun/2015
136.87
3.41
2.5550726809530944
19/jun/2015
133.46
0.69
0.5196957143933117
18/jun/2015
132.77
1.12
0.850740600075959
17/jun/2015
131.65
-0.09
-0.06831638074996205
16/jun/2015
131.74
0.55
0.4192392712859212
15/jun/2015
131.19
-1.39
-1.0484235933021573
12/jun/2015
132.58
-2.35
-1.7416438153116431
11/jun/2015
134.93
1.98
1.4892816848439263
10/jun/2015
132.95
3.03
2.332204433497537
09/jun/2015
129.92
-0.89
-0.6803761180337895
08/jun/2015
130.81
0.28
0.2145100743124186
05/jun/2015
130.53
-4.33
-3.210737060655495
04/jun/2015
134.86
0.07
0.05193263595222197
03/jun/2015
134.79
0.98
0.7323817352963157
02/jun/2015
133.81
0.77
0.5787733012627782
01/jun/2015
133.04
-1.76
-1.3056379821958457
29/mei/2015
134.8
0.55
0.409683426443203
28/mei/2015
134.25
-0.06
-0.04467277194549922
27/mei/2015
134.31
0.18
0.13419816595839856
26/mei/2015
134.13
-2.49
-1.8225735617039964
22/mei/2015
136.62
-0.73
-0.531488896978522
21/mei/2015
137.35
1
0.7334066740007334
20/mei/2015
136.35
-0.09
-0.06596306068601583
19/mei/2015
136.44
0.17
0.12475232993322082
18/mei/2015
136.27
-0.65
-0.4747297692082968
15/mei/2015
136.92
0.95
0.6986835331323086
13/mei/2015
135.97
1.62
1.2058057312988464
12/mei/2015
134.35
-0.95
-0.7021433850702143
11/mei/2015
135.3
0.72
0.5349977708426215
08/mei/2015
134.58
3.54
2.7014652014652016
07/mei/2015
131.04
-0.97
-0.7347928187258541
06/mei/2015
132.01
-0.35
-0.2644303414928982
05/mei/2015
132.36
-0.58
-0.43628704678802466
04/mei/2015
132.94
0.36
0.27153416804947955
30/apr/2015
132.58
-0.42
-0.3157894736842105
29/apr/2015
133
-0.08
-0.06011421701232342
28/apr/2015
133.08
-1.17
-0.8715083798882681
27/apr/2015
134.25
2.13
1.612170753860127
24/apr/2015
132.12
1.03
0.7857197345335266
23/apr/2015
131.09
0.13
0.09926695174098961
22/apr/2015
130.96
-0.03
-0.022902511642110084
21/apr/2015
130.99
0.7
0.5372630286284442
20/apr/2015
130.29
0.6
0.4626416840157298
17/apr/2015
129.69
-1.78
-1.3539210466266067
16/apr/2015
131.47
-0.19
-0.14431110435971442
15/apr/2015
131.66
0.61
0.4654711942006868
14/apr/2015
131.05
0.19
0.14519333639003515
13/apr/2015
130.86
0.27
0.2067539627842867
10/apr/2015
130.59
-0.5
-0.38141734686093526
09/apr/2015
131.09
-0.84
-0.6367012809823391
08/apr/2015
131.93
0.03
0.022744503411675512
07/apr/2015
131.9
1.93
1.4849580672462876
02/apr/2015
129.97
1.71
1.3332293778262903
01/apr/2015
128.26
0.25
0.19529724240293728
31/mrt/2015
128.01
-1.97
-1.5156177873519003
30/mrt/2015
129.98
0.09
0.06928939872199553
27/mrt/2015
129.89
1.29
1.0031104199066874
26/mrt/2015
128.6
-2.93
-2.227628677868167
25/mrt/2015
131.53
-0.51
-0.3862465919418358
24/mrt/2015
132.04
0.76
0.578915295551493
23/mrt/2015
131.28
0.55
0.42071444962900634
20/mrt/2015
130.73
2.86
2.2366465941972318
19/mrt/2015
127.87
0.65
0.510925955038516
18/mrt/2015
127.22
0.32
0.25216706067769895
17/mrt/2015
126.9
-0.91
-0.7119943666379782
16/mrt/2015
127.81
2.75
2.1989445066368143
13/mrt/2015
125.06
-1.72
-1.356680864489667
12/mrt/2015
126.78
1.66
1.3267263427109974
11/mrt/2015
125.12
-1.08
-0.8557844690966719
10/mrt/2015
126.2
-1.51
-1.1823662986453685
09/mrt/2015
127.71
-0.69
-0.5373831775700935
06/mrt/2015
128.4
-1.58
-1.2155716264040621
05/mrt/2015
129.98
1.28
0.9945609945609946
04/mrt/2015
128.7
-1.82
-1.3944223107569722
03/mrt/2015
130.52
-0.48
-0.366412213740458
02/mrt/2015
131
0.14
0.10698456365581538
27/feb/2015
130.86
0.2
0.1530690341343946
26/feb/2015
130.66
-0.13
-0.09939597828580167
25/feb/2015
130.79
0.47
0.3606507059545734
24/feb/2015
130.32
-0.26
-0.19911165568999847
23/feb/2015
130.58
1.8
1.397732567168815
20/feb/2015
128.78
-0.49
-0.37905159743173206
19/feb/2015
129.27
0.54
0.4194826380797017
18/feb/2015
128.73
0.84
0.6568144499178982
17/feb/2015
127.89
-0.2
-0.15614021391209307
16/feb/2015
128.09
-0.51
-0.3965785381026439
13/feb/2015
128.6
0.9
0.7047768206734534
12/feb/2015
127.7
2.28
1.8178918832722053
11/feb/2015
125.42
-0.13
-0.10354440461967343
10/feb/2015
125.55
0.97
0.7786161502648901
09/feb/2015
124.58
-1.47
-1.1662038873462912
06/feb/2015
126.05
-0.7
-0.5522682445759369
05/feb/2015
126.75
0.38
0.3007042810793701
04/feb/2015
126.37
-0.47
-0.3705455692210659
03/feb/2015
126.84
2.81
2.265580907844876
02/feb/2015
124.03
-0.66
-0.5293126954848023
30/jan/2015
124.69
-0.67
-0.5344607530312699
29/jan/2015
125.36
-0.08
-0.06377551020408163
28/jan/2015
125.44
0.1
0.07978299026647519
27/jan/2015
125.34
0.38
0.3040973111395647
26/jan/2015
124.96
0.65
0.5228863325557075
23/jan/2015
124.31
0.64
0.517506266677448
22/jan/2015
123.67
0.51
0.4140954855472556
21/jan/2015
123.16
0.74
0.6044763927462833
20/jan/2015
122.42
0.09
0.0735714869614976
19/jan/2015
122.33
2.54
2.1203773269888972
16/jan/2015
119.79
0.07
0.05846976277981958
15/jan/2015
119.72
0.62
0.5205709487825357
14/jan/2015
119.1
-1.6
-1.3256006628003314
13/jan/2015
120.7
2.34
1.9770192632646164
12/jan/2015
118.36
-0.21
-0.17711056759719995
09/jan/2015
118.57
-0.28
-0.23559108119478334
08/jan/2015
118.85
1.76
1.5031172602271756
07/jan/2015
117.09
-0.47
-0.39979584892820685
06/jan/2015
117.56
-0.53
-0.44881022948598526
05/jan/2015
118.09
-3.6
-2.95833675733421
02/jan/2015
121.69
-0.99
-0.8069775024453864
31/dec/2014
122.68
-0.15
-0.12212000325653342
30/dec/2014
122.83
-0.79
-0.6390551690664941
29/dec/2014
123.62
--
--
23/dec/2014
123.66
-0.26
-0.20981278244028406
22/dec/2014
123.92
0.84
0.6824829379265518
19/dec/2014
123.08
0.55
0.44886966457194155
18/dec/2014
122.53
2.08
1.7268576172685761
17/dec/2014
120.45
1.52
1.2780627259732615
16/dec/2014
118.93
-1.81
-1.49908895146596
15/dec/2014
120.74
-2.03
-1.6534984116640874
12/dec/2014
122.77
-0.85
-0.6875910046917975
11/dec/2014
123.62
-0.41
-0.33056518584213496
10/dec/2014
124.03
-0.78
-0.6249499238843041
09/dec/2014
124.81
-1.75
-1.3827433628318584
08/dec/2014
126.56
-0.29
-0.22861647615293654
05/dec/2014
126.85
0.79
0.6266857052197367
04/dec/2014
126.06
-0.61
-0.4815662745717218
03/dec/2014
126.67
-0.23
-0.18124507486209615
02/dec/2014
126.9
-0.36
-0.2828854314002829
01/dec/2014
127.26
-0.26
-0.2038895859473024
28/nov/2014
127.52
-0.35
-0.273715492296864
27/nov/2014
127.87
0.29
0.22730835554162093
26/nov/2014
127.58
0.2
0.15701051970482022
25/nov/2014
127.38
0.76
0.6002211341020376
24/nov/2014
126.62
0.39
0.30895983522142123
21/nov/2014
126.23
1.82
1.4629049111807733
20/nov/2014
124.41
-0.55
-0.44014084507042256
19/nov/2014
124.96
0.49
0.393669157226641
18/nov/2014
124.47
1.74
1.4177462723050598
17/nov/2014
122.73
0.46
0.3762165698863172
14/nov/2014
122.27
-0.54
-0.4397036071981109
13/nov/2014
122.81
0.66
0.5403192795742939
12/nov/2014
122.15
-0.94
-0.7636688601836055
11/nov/2014
123.09
0.45
0.3669275929549902
10/nov/2014
122.64
0.83
0.681389048518184
07/nov/2014
121.81
-1.69
-1.368421052631579
06/nov/2014
123.5
0.58
0.4718516108037748
05/nov/2014
122.92
0.8
0.6550933508024893
04/nov/2014
122.12
-0.47
-0.38339179378415855
03/nov/2014
122.59
-0.79
-0.6402982655211542
31/okt/2014
123.38
2.02
1.6644693473961767
30/okt/2014
121.36
-1.35
-1.1001548366066336
29/okt/2014
122.71
0.92
0.7553986369981115
28/okt/2014
121.79
1.81
1.5085847641273546
27/okt/2014
119.98
-0.45
-0.37366104791164995
24/okt/2014
120.43
0.71
0.5930504510524557
23/okt/2014
119.72
0.01
0.008353521009105337
22/okt/2014
119.71
0.4
0.33526108456960857
21/okt/2014
119.31
2.09
1.7829721890462378
20/okt/2014
117.22
0.19
0.16235153379475348
17/okt/2014
117.03
3.14
2.7570462727192906
16/okt/2014
113.89
-2.03
-1.751207729468599
15/okt/2014
115.92
-1.47
-1.2522361359570662
14/okt/2014
117.39
-0.85
-0.7188768606224628
13/okt/2014
118.24
-0.03
-0.02536568867844762
10/okt/2014
118.27
-2.36
-1.956395589820111
09/okt/2014
120.63
0.04
0.0331702462890787
08/okt/2014
120.59
-1.29
-1.058418116179849
07/okt/2014
121.88
-1.19
-0.966929389778175
06/okt/2014
123.07
1.2
0.9846557807499795
03/okt/2014
121.87
-1.13
-0.9186991869918699
02/okt/2014
123
-1.66
-1.3316220118722926
01/okt/2014
124.66
-0.52
-0.4154018213772168
30/sep/2014
125.18
-0.13
-0.10374271805921315
29/sep/2014
125.31
-0.79
-0.626486915146709
26/sep/2014
126.1
-0.58
-0.45784654246921375
25/sep/2014
126.68
-0.69
-0.5417288215435346
24/sep/2014
127.37
-0.83
-0.6474258970358814
23/sep/2014
128.2
-1.52
-1.171754548257786
22/sep/2014
129.72
-0.85
-0.6509918051619821
19/sep/2014
130.57
0.03
0.02298146162095909
18/sep/2014
130.54
0.52
0.39993847100446084
17/sep/2014
130.02
1.18
0.9158646383110836
16/sep/2014
128.84
-0.74
-0.571075783299892
15/sep/2014
129.58
0.22
0.17006802721088435
12/sep/2014
129.36
0.12
0.09285051067780872
11/sep/2014
129.24
0.15
0.11619800139437601
10/sep/2014
129.09
0.22
0.1707146737021805
09/sep/2014
128.87
-0.9
-0.6935347152654697
08/sep/2014
129.77
-1.02
-0.7798761373193669
05/sep/2014
130.79
-0.76
-0.5777270999619917
04/sep/2014
131.55
-0.08
-0.060776418749525184
03/sep/2014
131.63
1.39
1.0672604422604424
02/sep/2014
130.24
-0.2
-0.1533272002453235
01/sep/2014
130.44
0.02
0.015335071308081583
29/aug/2014
130.42
0.02
0.015337423312883436
28/aug/2014
130.4
-0.85
-0.6476190476190476
27/aug/2014
131.25
-0.04
-0.030466905324091704
26/aug/2014
131.29
1.11
0.8526655400215086
25/aug/2014
130.18
0.57
0.439780881104853
22/aug/2014
129.61
-0.11
-0.08479802651865556
21/aug/2014
129.72
0.94
0.7299270072992701
20/aug/2014
128.78
-0.58
-0.4483611626468769
19/aug/2014
129.36
0.41
0.3179526948429624
18/aug/2014
128.95
0.7
0.5458089668615984
14/aug/2014
128.25
0.64
0.5015280934096074
13/aug/2014
127.61
0.14
0.10982976386600769
12/aug/2014
127.47
-0.42
-0.3284072249589491
11/aug/2014
127.89
1.57
1.2428752374920835
08/aug/2014
126.32
-1.2
-0.9410288582183187
07/aug/2014
127.52
0.69
0.5440353228731373
06/aug/2014
126.83
-1.87
-1.452991452991453
05/aug/2014
128.7
-0.59
-0.45633846391832317
04/aug/2014
129.29
-0.3
-0.23149934408519177
01/aug/2014
129.59
-1.12
-0.8568586948205952
31/jul/2014
130.71
-1.77
-1.3360507246376812
30/jul/2014
132.48
-1.32
-0.9865470852017937
29/jul/2014
133.8
0.7
0.5259203606311045
28/jul/2014
133.1
-0.85
-0.6345651362448674
25/jul/2014
133.95
-0.47
-0.34965034965034963
24/jul/2014
134.42
0.15
0.11171520071497729
23/jul/2014
134.27
0.47
0.351270553064275
22/jul/2014
133.8
1.22
0.9201991250565696
21/jul/2014
132.58
-0.57
-0.4280886218550507
18/jul/2014
133.15
-1.36
-1.0110772433276336
17/jul/2014
134.51
-0.66
-0.48827402530147224
16/jul/2014
135.17
0.69
0.5130874479476502
15/jul/2014
134.48
-0.5
-0.3704252481849163
14/jul/2014
134.98
2.16
1.6262611052552327
11/jul/2014
132.82
-0.35
-0.26282195689719906
10/jul/2014
133.17
-2.03
-1.5014792899408285
09/jul/2014
135.2
-0.52
-0.3831417624521073
08/jul/2014
135.72
-2
-1.4522218995062446
07/jul/2014
137.72
-1.32
-0.9493670886075949
04/jul/2014
139.04
-0.09
-0.06468770214906922
03/jul/2014
139.13
1.13
0.8188405797101449
02/jul/2014
138
0.13
0.0942917240879089
01/jul/2014
137.87
1.19
0.8706467661691543
30/jun/2014
136.68
0.11
0.08054477557296624
27/jun/2014
136.57
0.61
0.4486613709914681
26/jun/2014
135.96
-0.82
-0.5995028512940488
25/jun/2014
136.78
-0.67
-0.48744998181156785
24/jun/2014
137.45
-2.03
-1.455405792945225
20/jun/2014
139.48
-0.75
-0.5348356271839122
19/jun/2014
140.23
1.6
1.1541513380942077
18/jun/2014
138.63
0.6
0.4346881112801565
17/jun/2014
138.03
-0.09
-0.06516072980017376
16/jun/2014
138.12
-0.19
-0.1373725688670378
13/jun/2014
138.31
-0.84
-0.6036651095939634
12/jun/2014
139.15
-0.1
-0.0718132854578097
11/jun/2014
139.25
-0.57
-0.4076670004291232
10/jun/2014
139.82
-0.65
-0.46273225599772194
06/jun/2014
140.47
1.52
1.0939186757826556
05/jun/2014
138.95
0.88
0.6373578619540813
04/jun/2014
138.07
-0.07
-0.05067323005646446
03/jun/2014
138.14
-0.14
-0.10124385305177899
02/jun/2014
138.28
0.43
0.31193326079071454
30/mei/2014
137.85
0.02
0.014510629035768701
28/mei/2014
137.83
-0.57
-0.41184971098265893
27/mei/2014
138.4
0.35
0.2535313292285404
26/mei/2014
138.05
1.25
0.9137426900584795
23/mei/2014
136.8
-0.17
-0.12411476965758925
22/mei/2014
136.97
-0.03
-0.021897810218978103
21/mei/2014
137
0.54
0.3957203576139528
20/mei/2014
136.46
-0.31
-0.22665789281275134
19/mei/2014
136.77
-0.35
-0.25525087514585765
16/mei/2014
137.12
-0.24
-0.17472335468841002
15/mei/2014
137.36
-1.18
-0.851739569799336
14/mei/2014
138.54
-0.14
-0.1009518315546582
13/mei/2014
138.68
-0.61
-0.43793524301816356
12/mei/2014
139.29
1.17
0.8470894874022589
09/mei/2014
138.12
-1.53
-1.095596133190118
08/mei/2014
139.65
0.96
0.6921912178239239
07/mei/2014
138.69
0.27
0.19505851755526657
06/mei/2014
138.42
0.44
0.31888679518770835
05/mei/2014
137.98
-0.8
-0.5764519383196426
02/mei/2014
138.78
0.08
0.05767844268204758
30/apr/2014
138.7
-0.01
-0.007209285559801023
29/apr/2014
138.71
0.98
0.7115370652726348
28/apr/2014
137.73
0.46
0.33510599548335396
25/apr/2014
137.27
-0.06
-0.04369038083448627
24/apr/2014
137.33
-0.74
-0.5359600202795683
23/apr/2014
138.07
-0.33
-0.2384393063583815
22/apr/2014
138.4
1.8
1.3177159590043923
17/apr/2014
136.6
1.25
0.9235315847801995
16/apr/2014
135.35
0.09
0.0665385184089901
15/apr/2014
135.26
0.67
0.497808158109815
14/apr/2014
134.59
-0.42
-0.3110880675505518
11/apr/2014
135.01
-3.43
-2.4776076278532218
10/apr/2014
138.44
0.42
0.3043037240979568
09/apr/2014
138.02
1.38
1.009953161592506
08/apr/2014
136.64
-1.68
-1.214574898785425
07/apr/2014
138.32
-0.86
-0.6179048713895675
04/apr/2014
139.18
-0.58
-0.41499713795077275
03/apr/2014
139.76
0.26
0.1863799283154122
02/apr/2014
139.5
-0.37
-0.26453135053978694
01/apr/2014
139.87
0.72
0.5174272367948257
31/mrt/2014
139.15
1.06
0.7676153233398508
28/mrt/2014
138.09
0.87
0.6340183646698732
27/mrt/2014
137.22
-0.18
-0.13100436681222707
26/mrt/2014
137.4
1.21
0.8884646449812762
25/mrt/2014
136.19
1.67
1.2414510853404699
24/mrt/2014
134.52
-2
-1.464986815118664
21/mrt/2014
136.52
0.95
0.7007450025816921
20/mrt/2014
135.57
-1.91
-1.389292988070992
19/mrt/2014
137.48
0.09
0.06550695101535774
18/mrt/2014
137.39
1.22
0.8959388999045311
17/mrt/2014
136.17
1.93
1.4377234803337307
14/mrt/2014
134.24
-2.79
-2.036050499890535
13/mrt/2014
137.03
-0.36
-0.26202780406143095
12/mrt/2014
137.39
-1.5
-1.0799913600691196
11/mrt/2014
138.89
1.1
0.7983162783946586
10/mrt/2014
137.79
-2.02
-1.444817967241256
07/mrt/2014
139.81
-1.23
-0.872093023255814
06/mrt/2014
141.04
1.5
1.0749605847785582
05/mrt/2014
139.54
0.16
0.11479408810446262
04/mrt/2014
139.38
1.96
1.4262843836413914
03/mrt/2014
137.42
-2.99
-2.1294779574104408
28/feb/2014
140.41
1.82
1.313226062486471
27/feb/2014
138.59
0
0
26/feb/2014
138.59
-1.15
-0.8229569199942751
25/feb/2014
139.74
0.79
0.5685498380712487
24/feb/2014
138.95
-0.04
-0.028779048852435426
21/feb/2014
138.99
1.32
0.9588145565482676
20/feb/2014
137.67
-0.97
-0.6996537795729948
19/feb/2014
138.64
-0.04
-0.02884338044418806
18/feb/2014
138.68
0.29
0.20955271334634004
17/feb/2014
138.39
0.84
0.6106870229007634
14/feb/2014
137.55
1.42
1.043120546536399
13/feb/2014
136.13
0.14
0.10294874623134054
12/feb/2014
135.99
1.35
1.0026737967914439
11/feb/2014
134.64
0.87
0.6503700381251402
10/feb/2014
133.77
0.69
0.5184851217312895
07/feb/2014
133.08
1.2
0.9099181073703366
06/feb/2014
131.88
2.41
1.8614350814860585
05/feb/2014
129.47
-0.22
-0.16963528413910092
04/feb/2014
129.69
-1.06
-0.8107074569789675
03/feb/2014
130.75
0.49
0.37617073545217256
31/jan/2014
130.26
-2.41
-1.8165372729328408
30/jan/2014
132.67
0.34
0.2569334240157183
29/jan/2014
132.33
-1.7
-1.2683727523688726
28/jan/2014
134.03
0.76
0.570270878667367
27/jan/2014
133.27
-1.85
-1.3691533451746596
24/jan/2014
135.12
-2.29
-1.6665453751546466
23/jan/2014
137.41
-0.35
-0.2540650406504065
22/jan/2014
137.76
0.05
0.03630818386464309
21/jan/2014
137.71
0.34
0.24750673363907694
20/jan/2014
137.37
-0.17
-0.12360040715428239
17/jan/2014
137.54
-0.02
-0.014539110206455364
16/jan/2014
137.56
0.48
0.3501604902246863
15/jan/2014
137.08
1.27
0.9351299609748914
14/jan/2014
135.81
-0.36
-0.26437541308658297
13/jan/2014
136.17
0.06
0.04408199250606128
10/jan/2014
136.11
0.36
0.26519337016574585
09/jan/2014
135.75
0.38
0.28071212233138804
08/jan/2014
135.37
0.44
0.32609501222856296
07/jan/2014
134.93
0.84
0.6264449250503393
06/jan/2014
134.09
0.14
0.10451661067562523
03/jan/2014
133.95
0.07
0.05228562892142217
02/jan/2014
133.88
-1.96
-1.4428739693757362
31/dec/2013
135.84
0.36
0.2657218777679362
30/dec/2013
135.48
-0.2
-0.1474056603773585
27/dec/2013
135.68
2.85
2.1455996386358502
23/dec/2013
132.83
0.64
0.4841515999697405
20/dec/2013
132.19
1.18
0.9006946034653843
19/dec/2013
131.01
0.83
0.6375787371332002
18/dec/2013
130.18
1.22
0.9460297766749379
17/dec/2013
128.96
-1.05
-0.8076301822936697
16/dec/2013
130.01
2.1
1.641779376123837
13/dec/2013
127.91
-0.92
-0.7141193821314911
12/dec/2013
128.83
-1.79
-1.3703873832491196
11/dec/2013
130.62
-0.17
-0.12997935621989448
10/dec/2013
130.79
-0.33
-0.2516778523489933
09/dec/2013
131.12
1.12
0.8615384615384616
06/dec/2013
130
0.63
0.48697534204220455
05/dec/2013
129.37
1.1
0.8575660715677867
04/dec/2013
128.27
-2.05
-1.57305095150399
03/dec/2013
130.32
-1.03
-0.7841644461362771
02/dec/2013
131.35
-1.13
-0.8529589371980676
29/nov/2013
132.48
0.3
0.22696323195642307
28/nov/2013
132.18
0.6
0.45599635202918376
27/nov/2013
131.58
1.22
0.9358698987419454
26/nov/2013
130.36
-0.2
-0.15318627450980393
25/nov/2013
130.56
0.18
0.13805798435342845
22/nov/2013
130.38
0.94
0.7262051915945612
21/nov/2013
129.44
-0.38
-0.29271298721306427
20/nov/2013
129.82
0.07
0.05394990366088632
19/nov/2013
129.75
-1.17
-0.8936755270394133
18/nov/2013
130.92
0.72
0.5529953917050692
15/nov/2013
130.2
1.05
0.8130081300813008
14/nov/2013
129.15
1.59
1.2464722483537158
13/nov/2013
127.56
-1.48
-1.1469311841289522
12/nov/2013
129.04
-0.04
-0.030988534242330338
11/nov/2013
129.08
1.49
1.1678031193667215
08/nov/2013
127.59
-1.57
-1.2155466088572313
07/nov/2013
129.16
-1.06
-0.8140070649669789
06/nov/2013
130.22
2.07
1.6152945766679672
05/nov/2013
128.15
-1.05
-0.8126934984520123
04/nov/2013
129.2
-0.93
-0.7146699454391762
31/okt/2013
130.13
-1.28
-0.9740506810744997
30/okt/2013
131.41
0.32
0.24410710199099855
29/okt/2013
131.09
0.4
0.30606779401637463
28/okt/2013
130.69
-0.68
-0.5176219837101317
25/okt/2013
131.37
-0.32
-0.24299491229402384
24/okt/2013
131.69
0.51
0.38877877725263
23/okt/2013
131.18
-0.94
-0.7114744171964881
22/okt/2013
132.12
1.51
1.1561136207028557
21/okt/2013
130.61
0.26
0.19946298427311085
18/okt/2013
130.35
1.34
1.038679172157197
17/okt/2013
129.01
0.84
0.6553795740032768
16/okt/2013
128.17
0.82
0.6438947781703965
15/okt/2013
127.35
0.5
0.3941663381947182
14/okt/2013
126.85
0.12
0.09468949735658487
11/okt/2013
126.73
1.11
0.8836172583983443
10/okt/2013
125.62
1.98
1.601423487544484
09/okt/2013
123.64
-1.77
-1.411370704090583
08/okt/2013
125.41
-0.12
-0.09559467856289333
07/okt/2013
125.53
-0.76
-0.6017895320294561
04/okt/2013
126.29
-0.43
-0.33933080808080807
03/okt/2013
126.72
-0.01
-0.007890791446382071
02/okt/2013
126.73
0.39
0.30869083425676747
01/okt/2013
126.34
0.57
0.4532082372584877
30/sep/2013
125.77
-0.97
-0.765346378412498
27/sep/2013
126.74
-0.22
-0.17328292375551355
26/sep/2013
126.96
0.3
0.23685457129322596
25/sep/2013
126.66
0.17
0.13439797612459484
24/sep/2013
126.49
0.06
0.04745709088032904
23/sep/2013
126.43
-1.03
-0.8080966577749882
20/sep/2013
127.46
-0.3
-0.234815278647464
19/sep/2013
127.76
2.7
2.1589636974252358
18/sep/2013
125.06
-0.01
-0.007995522507395858
17/sep/2013
125.07
-0.65
-0.517021953547566
16/sep/2013
125.72
1.97
1.591919191919192
13/sep/2013
123.75
-0.09
-0.07267441860465117
12/sep/2013
123.84
0.01
0.008075587498990552
11/sep/2013
123.83
0.51
0.4135582225105417
10/sep/2013
123.32
2.13
1.757570756663091
09/sep/2013
121.19
0.98
0.8152399966724898
06/sep/2013
120.21
0.32
0.2669113353907749
05/sep/2013
119.89
1.36
1.1473888467054754
04/sep/2013
118.53
-0.71
-0.5954377725595438
03/sep/2013
119.24
-0.91
-0.7573866000832293
02/sep/2013
120.15
1.86
1.5724067968551865
30/aug/2013
118.29
-0.5
-0.42091085108174087
29/aug/2013
118.79
0.57
0.482151920148875
28/aug/2013
118.22
-1.84
-1.5325670498084292
27/aug/2013
120.06
-2.1
-1.719056974459725
26/aug/2013
122.16
-0.33
-0.26940974773450893
23/aug/2013
122.49
0.43
0.3522857611010978
22/aug/2013
122.06
0.92
0.7594518738649496
21/aug/2013
121.14
0.15
0.12397718819737169
20/aug/2013
120.99
-1.16
-0.9496520671305771
19/aug/2013
122.15
-0.35
-0.2857142857142857
16/aug/2013
122.5
-0.59
-0.4793240718173694
14/aug/2013
123.09
1.13
0.9265332896031486
13/aug/2013
121.96
-0.07
-0.05736294353847415
12/aug/2013
122.03
-1.07
-0.8692120227457352
09/aug/2013
123.1
0.7
0.5718954248366013
08/aug/2013
122.4
1.49
1.2323215614920189
07/aug/2013
120.91
-0.42
-0.34616335613615756
06/aug/2013
121.33
0.58
0.4803312629399586
05/aug/2013
120.75
0.11
0.09118037135278514
02/aug/2013
120.64
0.78
0.6507592190889371
01/aug/2013
119.86
1.36
1.1476793248945147
31/jul/2013
118.5
-0.3
-0.25252525252525254
30/jul/2013
118.8
-0.17
-0.1428931663444566
29/jul/2013
118.97
-0.64
-0.5350723183680294
26/jul/2013
119.61
0.54
0.45351473922902497
25/jul/2013
119.07
0.02
0.016799664006719867
24/jul/2013
119.05
0.39
0.3286701500084274
23/jul/2013
118.66
0.1
0.08434547908232119
22/jul/2013
118.56
0.96
0.8163265306122449
19/jul/2013
117.6
0.44
0.37555479685899623
18/jul/2013
117.16
0.24
0.20526855969893945
17/jul/2013
116.92
0.8
0.6889424733034791
16/jul/2013
116.12
-0.13
-0.11182795698924732
15/jul/2013
116.25
0.36
0.31063939943049446
12/jul/2013
115.89
0.15
0.12960082944530846
11/jul/2013
115.74
2.21
1.9466220382277812
10/jul/2013
113.53
-0.13
-0.11437620974837234
09/jul/2013
113.66
0.1
0.08805917576611483
08/jul/2013
113.56
1.33
1.1850663815379132
05/jul/2013
112.23
-1.29
-1.1363636363636365
04/jul/2013
113.52
2.72
2.454873646209386
03/jul/2013
110.8
-1.51
-1.3444929213783279
02/jul/2013
112.31
-0.81
-0.7160537482319661
01/jul/2013
113.12
1.64
1.4711158952278436
28/jun/2013
111.48
-1.1
-0.9770829632261503
27/jun/2013
112.58
0.83
0.7427293064876958
26/jun/2013
111.75
1.68
1.5263014445352958
25/jun/2013
110.07
1.55
1.4283081459638776
24/jun/2013
108.52
-3.64
-3.245363766048502
21/jun/2013
112.16
-1.41
-1.2415250506295676
20/jun/2013
113.57
-4.16
-3.5335088762422493
19/jun/2013
117.73
-0.07
-0.059422750424448216
18/jun/2013
117.8
-0.23
-0.19486571210709142
17/jun/2013
118.03
1.12
0.9580018817894107
14/jun/2013
116.91
1.21
1.0458081244598099
13/jun/2013
115.7
-1.14
-0.9756932557343375
12/jun/2013
116.84
1.29
1.1163998269147555
11/jun/2013
115.55
-1.46
-1.2477566019998292
10/jun/2013
117.01
0.79
0.6797453106177939
07/jun/2013
116.22
0.44
0.3800310934531007
06/jun/2013
115.78
-0.25
-0.2154615185727829
05/jun/2013
116.03
-1.1
-0.9391274652095962
04/jun/2013
117.13
1.02
0.8784773060029283
03/jun/2013
116.11
-0.93
-0.7946001367053999
31/mei/2013
117.04
-1.16
-0.9813874788494078
30/mei/2013
118.2
0.71
0.6043067495105966
29/mei/2013
117.49
-1.71
-1.4345637583892616
28/mei/2013
119.2
1.56
1.3260795647738863
27/mei/2013
117.64
0.52
0.44398907103825136
24/mei/2013
117.12
0.49
0.42013204149875677
23/mei/2013
116.63
-2.98
-2.491430482401137
22/mei/2013
119.61
0.92
0.7751284859718595
21/mei/2013
118.69
0.85
0.721317040054311
17/mei/2013
117.84
-0.63
-0.531780197518359
16/mei/2013
118.47
0.75
0.6371049949031601
15/mei/2013
117.72
0.12
0.10204081632653061
14/mei/2013
117.6
0.4
0.3412969283276451
13/mei/2013
117.2
-0.39
-0.33166085551492475
10/mei/2013
117.59
-0.98
-0.8265159821202666
08/mei/2013
118.57
1.14
0.9707911095972068
07/mei/2013
117.43
1.14
0.9803078510620001
06/mei/2013
116.29
-0.15
-0.1288217107523188
03/mei/2013
116.44
2.13
1.8633540372670807
02/mei/2013
114.31
-0.21
-0.18337408312958436
30/apr/2013
114.52
0.33
0.28899203082581665
29/apr/2013
114.19
1.19
1.0530973451327434
26/apr/2013
113
-0.52
-0.46
25/apr/2013
113.52
0.95
0.84
24/apr/2013
112.57
0.83
0.74
23/apr/2013
111.74
2.08
1.9
22/apr/2013
109.66
0.09
0.08
19/apr/2013
109.57
0.76
0.7
18/apr/2013
108.81
-0.91
-0.83
17/apr/2013
109.72
-1.77
-1.59
16/apr/2013
111.49
0.5
0.45
15/apr/2013
110.99
-0.85
-0.76
12/apr/2013
111.84
-0.55
-0.49
11/apr/2013
112.39
1.27
1.14
10/apr/2013
111.12
2.27
2.09
09/apr/2013
108.85
-0.59
-0.54
08/apr/2013
109.44
1.09
1.01
05/apr/2013
108.35
-1.49
-1.36
04/apr/2013
109.84
-1.48
-1.33
03/apr/2013
111.32
0.3
0.27
02/apr/2013
111.02
0.7
0.63
28/mrt/2013
110.32
1.89
1.74
27/mrt/2013
108.43
-1.74
-1.58
26/mrt/2013
110.17
-0.39
-0.35
25/mrt/2013
110.56
-1.01
-0.91
22/mrt/2013
111.57
0.58
0.52
21/mrt/2013
110.99
-1.91
-1.69
20/mrt/2013
112.9
0.55
0.49
19/mrt/2013
112.35
0.02
0.02
18/mrt/2013
112.33
-1.75
-1.53
15/mrt/2013
114.08
0.63
0.56
14/mrt/2013
113.45
1.22
1.09
13/mrt/2013
112.23
-0.59
-0.52
12/mrt/2013
112.82
0.77
0.69
11/mrt/2013
112.05
-0.11
-0.1
08/mrt/2013
112.16
-0.21
-0.19
07/mrt/2013
112.37
0.56
0.5
06/mrt/2013
111.81
0.32
0.29
05/mrt/2013
111.49
2.17
1.98
04/mrt/2013
109.32
0.79
0.73
01/mrt/2013
108.53
-1.73
-1.57
28/feb/2013
110.26
1.34
1.23
27/feb/2013
108.92
-0.42
-0.38
26/feb/2013
109.34
-2.73
-2.44
25/feb/2013
112.07
1.9
1.72
22/feb/2013
110.17
0.44
0.4
21/feb/2013
109.73
-3.46
-3.06
20/feb/2013
113.19
0
0
19/feb/2013
113.19
1.44
1.29
18/feb/2013
111.75
-0.88
-0.78
15/feb/2013
112.63
0.5
0.45
14/feb/2013
112.13
-0.82
-0.73
13/feb/2013
112.95
1.71
1.54
12/feb/2013
111.24
0.86
0.78
11/feb/2013
110.38
-1.06
-0.95
08/feb/2013
111.44
0.03
0.03
07/feb/2013
111.41
-0.33
-0.3
06/feb/2013
111.74
-0.84
-0.75
05/feb/2013
112.58
-0.54
-0.48
04/feb/2013
113.12
-1.35
-1.18
01/feb/2013
114.47
0.66
0.58
31/jan/2013
113.81
0.17
0.15
30/jan/2013
113.64
-0.04
-0.04
29/jan/2013
113.68
-0.17
-0.15
28/jan/2013
113.85
0.2
0.18
25/jan/2013
113.65
1.65
1.47
24/jan/2013
112
0.76
0.6832074793239842
23/jan/2013
111.24
-0.03
-0.026961445133459154
22/jan/2013
111.27
-0.02
-0.02
21/jan/2013
111.29
-0.28
-0.25
18/jan/2013
111.57
0.14
0.12563941487929642
17/jan/2013
111.43
1.19
1.0794629898403483
16/jan/2013
110.24
-0.16
-0.14492753623188406
15/jan/2013
110.4
-0.3
-0.27100271002710025
14/jan/2013
110.7
-0.18
-0.16233766233766234
11/jan/2013
110.88
0.16
0.14450867052023122
10/jan/2013
110.72
1.62
1.4848762603116408
09/jan/2013
109.1
0.3
0.2757352941176471
08/jan/2013
108.8
0.5
0.4616805170821791
07/jan/2013
108.3
-0.32
-0.2946050451113975
04/jan/2013
108.62
-0.36
-0.33033584143879613
03/jan/2013
108.98
-1.01
-0.9182652968451678
02/jan/2013
109.99
2.95
2.755979073243647
31/dec/2012
107.04
0.2
0.18719580681392736
28/dec/2012
106.84
-1.28
-1.1838697743248243
27/dec/2012
108.12
--
--
21/dec/2012
107.07
-1.31
-1.208710094113305
20/dec/2012
108.38
-0.29
-0.2668629796632005
19/dec/2012
108.67
1.56
1.4564466436373822
18/dec/2012
107.11
0.23
0.21519461077844312
17/dec/2012
106.88
0.54
0.5078051532819259
14/dec/2012
106.34
-0.04
-0.037601052829479224
13/dec/2012
106.38
-0.01
-0.009399379640943699
12/dec/2012
106.39
0.31
0.2922322775263952
11/dec/2012
106.08
0.73
0.6929283341243474
10/dec/2012
105.35
0.05
0.04748338081671415
07/dec/2012
105.3
-0.63
-0.594732370433305
06/dec/2012
105.93
0.1
0.09449116507606539
05/dec/2012
105.83
-0.17
-0.16
04/dec/2012
106
-0.16
-0.15
03/dec/2012
106.16
-10462.43
-99
30/nov/2012
105.69
0.57
0.54
29/nov/2012
105.12
2.76
2.7
28/nov/2012
102.36
-1.24
-1.2
27/nov/2012
103.6
0.26
0.25
26/nov/2012
103.34
-0.26
-0.25
23/nov/2012
103.6
0.99
0.96
22/nov/2012
102.61
1.1
1.08
21/nov/2012
101.51
0.71
0.7
20/nov/2012
100.8
0.69
0.69
19/nov/2012
100.11
1.83
1.86
16/nov/2012
98.28
-0.95
-0.96
15/nov/2012
99.23
-1
-1
14/nov/2012
100.23
0.7
0.7
13/nov/2012
99.53
-0.4
-0.4
12/nov/2012
99.93
0.55
0.55
09/nov/2012
99.38
-1.28
-1.27
08/nov/2012
100.66
-0.32
-0.32
07/nov/2012
100.98
-1.12
-1.1
06/nov/2012
102.1
0.7
0.69
05/nov/2012
101.4
-1.04
-1.02
02/nov/2012
102.44
-10091.87
-99
31/okt/2012
101.94
-0.36
-0.35
30/okt/2012
102.3
1.18
1.17
29/okt/2012
101.12
-0.17
-0.17
26/okt/2012
101.29
-1.03
-1.01
25/okt/2012
102.32
0.85
0.84
24/okt/2012
101.47
0.57
0.56
23/okt/2012
100.9
-2.65
-2.56
22/okt/2012
103.55
-0.34
-0.33
19/okt/2012
103.89
-0.84
-0.8
18/okt/2012
104.73
-0.27
-0.26
17/okt/2012
105
1.1
1.06
16/okt/2012
103.9
2.21
2.17
15/okt/2012
101.69
-0.17
-0.17
12/okt/2012
101.86
-0.08
-0.08
11/okt/2012
101.94
1.55
1.54
10/okt/2012
100.39
-0.99
-0.98
09/okt/2012
101.38
-0.76
-0.74
08/okt/2012
102.14
-1.84
-1.77
05/okt/2012
103.98
1.93
1.89
04/okt/2012
102.05
0.78
0.77
03/okt/2012
101.27
-0.79
-0.77
02/okt/2012
102.06
0.79
0.78
01/okt/2012
101.27
-9944.69
-98.99
28/sep/2012
100.46
-0.17
-0.17
27/sep/2012
100.63
0.42
0.42
26/sep/2012
100.21
-2.16
-2.11
25/sep/2012
102.37
0.44
0.43
24/sep/2012
101.93
-1.76
-1.7
21/sep/2012
103.69
2.17
2.14
20/sep/2012
101.52
-1.14
-1.11
19/sep/2012
102.66
-0.34
-0.33
18/sep/2012
103
-1.2
-1.15
17/sep/2012
104.2
-0.5
-0.48
14/sep/2012
104.7
3.8
3.77
13/sep/2012
100.9
-0.65
-0.64
12/sep/2012
101.55
1.07
1.06
11/sep/2012
100.48
0.15
0.15
10/sep/2012
100.33
-0.07
-0.0697211155378486
07/sep/2012
100.4
2.5
2.5536261491317673
06/sep/2012
97.9
1.54
1.5981735159817352
05/sep/2012
96.36
0.21
0.21840873634945399
04/sep/2012
96.15
-0.61
-0.6304257957833815
03/sep/2012
96.76
0.58
0.6030359742150135
31/aug/2012
96.18
0.94
0.99
30/aug/2012
95.24
-0.49
-0.5118562624046799
29/aug/2012
95.73
0.1
0.10456969570218551
28/aug/2012
95.63
-0.31
-0.3231186158015426
27/aug/2012
95.94
0.91
0.957592339261286
24/aug/2012
95.03
-0.86
-0.8968609865470852
23/aug/2012
95.89
-0.23
-0.23928422804827298
22/aug/2012
96.12
-0.8
-0.8254230293025175
21/aug/2012
96.92
1.85
1.9459345745240348
20/aug/2012
95.07
-0.62
-0.6479255930609259
17/aug/2012
95.69
0.75
0.7899726142827048
16/aug/2012
94.94
0.16
0.1688119856509812
14/aug/2012
94.78
0.18
0.19027484143763213
13/aug/2012
94.6
0.81
0.8636315172193197
10/aug/2012
93.79
-0.45
-0.47750424448217316
09/aug/2012
94.24
0.25
0.2659857431641664
08/aug/2012
93.99
-0.54
-0.5712472231037766
07/aug/2012
94.53
0.46
0.4889975550122249
06/aug/2012
94.07
1.47
1.5874730021598271
03/aug/2012
92.6
2.5
2.774694783573807
02/aug/2012
90.1
-1.46
-1.5945827872433378
01/aug/2012
91.56
0.14
0.15313935681470137
31/jul/2012
91.42
-0.34
-0.37
30/jul/2012
91.76
0.55
0.6030040565727443
27/jul/2012
91.21
1.52
1.6947262794068458
26/jul/2012
89.69
2.89
3.3294930875576036
25/jul/2012
86.8
-0.22
-0.2528154447253505
24/jul/2012
87.02
0.26
0.29967727063162747
23/jul/2012
86.76
-3.52
-3.898980948161276
20/jul/2012
90.28
-1.56
-1.6986062717770034
19/jul/2012
91.84
1.36
1.5030946065428823
18/jul/2012
90.48
0.17
0.18824050492747205
17/jul/2012
90.31
0.77
0.85995085995086
16/jul/2012
89.54
-0.14
-0.15611061552185548
13/jul/2012
89.68
1.35
1.528359560738141
12/jul/2012
88.33
-1.61
-1.7900822770736047
11/jul/2012
89.94
-0.7
-0.7722859664607238
10/jul/2012
90.64
0.85
0.9466533021494599
09/jul/2012
89.79
-0.9
-0.9923916639100232
06/jul/2012
90.69
-0.52
-0.5701129262142309
05/jul/2012
91.21
-1.86
-1.998495755882669
04/jul/2012
93.07
-0.14
-0.1501984765583092
03/jul/2012
93.21
0.58
0.6261470365972147
02/jul/2012
92.63
0.65
0.7066753642096107
29/jun/2012
91.98
4.26
4.86
28/jun/2012
87.72
-0.5
-0.5667649059170257
27/jun/2012
88.22
0.22
0.25
26/jun/2012
88
0.21
0.23920719899760792
25/jun/2012
87.79
-2.18
-2.423029898855174
22/jun/2012
89.97
-1.62
-1.7687520471667213
21/jun/2012
91.59
-0.16
-0.17438692098092642
20/jun/2012
91.75
1.03
1.1353615520282188
19/jun/2012
90.72
1.58
1.7724927080996187
18/jun/2012
89.14
-0.18
-0.20152261531571877
15/jun/2012
89.32
1.57
1.789173789173789
14/jun/2012
87.75
0.19
0.21699406121516673
13/jun/2012
87.56
-0.32
-0.36413290851160673
12/jun/2012
87.88
-0.84
-0.9467989179440938
11/jun/2012
88.72
1.39
1.5916638039619833
08/jun/2012
87.33
-2.48
-2.7613851464202206
07/jun/2012
89.81
3.04
3.503515039760286
06/jun/2012
86.77
2.17
2.565011820330969
05/jun/2012
84.6
-0.09
-0.10626992561105207
04/jun/2012
84.69
0.24
0.2841918294849023
01/jun/2012
84.45
-1.81
-2.098307442615349
31/mei/2012
86.26
-1.04
-1.19
30/mei/2012
87.3
-2.02
-2.2615315718763993
29/mei/2012
89.32
1.4
1.5923566878980893
25/mei/2012
87.92
0.01
0.011375270162666363
24/mei/2012
87.91
-0.45
-0.5092802172928927
23/mei/2012
88.36
-1.73
-1.9203019203019203
22/mei/2012
90.09
1.25
1.4070238631247185
21/mei/2012
88.84
0.51
0.5773802785010755
18/mei/2012
88.33
-2.91
-3.1893906181499343
16/mei/2012
91.24
-0.23
-0.251448562370176
15/mei/2012
91.47
-0.33
-0.35947712418300654
14/mei/2012
91.8
-1.91
-2.038202966599082
11/mei/2012
93.71
-0.92
-0.9722075451759484
10/mei/2012
94.63
1.6
1.7198753090400947
09/mei/2012
93.03
-2.34
-2.4536017615602392
08/mei/2012
95.37
-0.87
-0.9039900249376559
07/mei/2012
96.24
-0.47
-0.48598903939613275
04/mei/2012
96.71
-1.84
-1.8670725520040587
03/mei/2012
98.55
0.5
0.5099439061703213
02/mei/2012
98.05
-0.27
-0.274613506916192
30/apr/2012
98.32
-0.84
-0.85
27/apr/2012
99.16
1.59
1.6295992620682587
26/apr/2012
97.57
-0.36
-0.36760951700194017
25/apr/2012
97.93
2.14
2.2340536590458293
24/apr/2012
95.79
0.87
0.9165613147914032
23/apr/2012
94.92
-2.56
-2.6261797291752154
20/apr/2012
97.48
-0.08
-0.08200082000820008
19/apr/2012
97.56
0.54
0.5565862708719852
18/apr/2012
97.02
0.39
0.40360136603539276
17/apr/2012
96.63
1.17
1.225644248900063
16/apr/2012
95.46
0.16
0.16789087093389296
13/apr/2012
95.3
-1.18
-1.2230514096185738
12/apr/2012
96.48
1.29
1.3551843681058935
11/apr/2012
95.19
-0.22
-0.23058379624777278
10/apr/2012
95.41
-0.71
-0.7386600083229297
05/apr/2012
96.12
-1.19
-1.2228958997019834
04/apr/2012
97.31
-3.39
-3.36643495531281
03/apr/2012
100.7
1.42
1.4302981466559226
02/apr/2012
99.28
0.1
0.10082677959265982
30/mrt/2012
99.18
1.01
1.03
29/mrt/2012
98.17
-1.86
-1.8594421673497952
28/mrt/2012
100.03
-0.77
-0.7638888888888888
27/mrt/2012
100.8
0.28
0.2785515320334262
26/mrt/2012
100.52
1.92
1.947261663286004
23/mrt/2012
98.6
0.67
0.6841621566424998
22/mrt/2012
97.93
-1.21
-1.2204962679039741
21/mrt/2012
99.14
-0.77
-0.7706936242618356
20/mrt/2012
99.91
-1.21
-1.1965981012658229
19/mrt/2012
101.12
0.02
0.019782393669634024
16/mrt/2012
101.1
1.95
1.966717095310136
15/mrt/2012
99.15
-0.31
-0.31168308867886585
14/mrt/2012
99.46
0.75
0.7598014385573904
13/mrt/2012
98.71
1.05
1.075158713905386
12/mrt/2012
97.66
0.08
0.08198401311744209
09/mrt/2012
97.58
-0.22
-0.2249488752556237
08/mrt/2012
97.8
2.37
2.483495756051556
07/mrt/2012
95.43
0.15
0.1574307304785894
06/mrt/2012
95.28
-3.06
-3.111653447223917
05/mrt/2012
98.34
-0.46
-0.46558704453441296
02/mrt/2012
98.8
-0.7
-0.7035175879396985
01/mrt/2012
99.5
-0.34
-0.3405448717948718
29/feb/2012
99.84
1.19
1.21
28/feb/2012
98.65
0.88
0.9000715966042754
27/feb/2012
97.77
-1.62
-1.6299426501660126
24/feb/2012
99.39
1.89
1.9384615384615385
23/feb/2012
97.5
-0.09
-0.09222256378727328
22/feb/2012
97.59
-0.56
-0.5705552725420275
21/feb/2012
98.15
-0.99
-0.998587855557797
20/feb/2012
99.14
1.24
1.2665985699693565
17/feb/2012
97.9
2.13
2.224078521457659
16/feb/2012
95.77
-0.61
-0.6329113924050633
15/feb/2012
96.38
0.55
0.5739330063654388
14/feb/2012
95.83
-0.86
-0.8894404798841659
13/feb/2012
96.69
0.98
1.0239264444676628
10/feb/2012
95.71
-1.94
-1.9866871479774706
09/feb/2012
97.65
0.37
0.3803453947368421
08/feb/2012
97.28
1.27
1.3227788772002917
07/feb/2012
96.01
-0.01
-0.010414496979795875
06/feb/2012
96.02
-0.16
-0.16635475150758994
03/feb/2012
96.18
0.8
0.8387502621094569
02/feb/2012
95.38
0.82
0.8671742808798646
01/feb/2012
94.56
1.52
1.6337059329320722
31/jan/2012
93.04
1.45
1.58
30/jan/2012
91.59
-1.81
-1.9379014989293362
27/jan/2012
93.4
-0.89
-0.9438964895535051
26/jan/2012
94.29
3.15
3.456221198156682
25/jan/2012
91.14
-0.43
-0.46958610898765973
24/jan/2012
91.57
-1.19
-1.2828805519620525
23/jan/2012
92.76
1.1
1.2000872790748418
20/jan/2012
91.66
0.24
0.2625246116823452
19/jan/2012
91.42
1.59
1.7700100189246355
18/jan/2012
89.83
0.98
1.1029825548677545
17/jan/2012
88.85
0.95
1.080773606370876
16/jan/2012
87.9
0.64
0.7334402933761174
13/jan/2012
87.26
-1.57
-1.7674209163570866
12/jan/2012
88.83
1.18
1.3462635482030805
11/jan/2012
87.65
-1.25
-1.40607424071991
10/jan/2012
88.9
1.66
1.902796882164145
09/jan/2012
87.24
0.38
0.4374856090260189
06/jan/2012
86.86
-0.59
-0.6746712407089765
05/jan/2012
87.45
-1.7
-1.9068984856982614
04/jan/2012
89.15
-0.03
-0.03363982955819691
03/jan/2012
89.18
1.27
1.444659310658628
02/jan/2012
87.91
0.65
0.7449002979601191
30/dec/2011
87.26
1.23
1.43
29/dec/2011
86.03
-0.49
-0.5663430420711975
28/dec/2011
86.52
-0.6
-0.6887052341597796
27/dec/2011
87.12
0.2
0.2300966405890474
23/dec/2011
86.92
0.62
0.7184241019698725
22/dec/2011
86.3
0.74
0.8648901355773726
21/dec/2011
85.56
-0.35
-0.4074030962635316
20/dec/2011
85.91
1.35
1.596499526963103
19/dec/2011
84.56
0.09
0.10654670297146916
16/dec/2011
84.47
-0.34
-0.4008961207404787
15/dec/2011
84.81
0.61
0.7244655581947743
14/dec/2011
84.2
-2.52
-2.9059040590405902
13/dec/2011
86.72
0.27
0.31231925968768076
12/dec/2011
86.45
-1.59
-1.805997273966379
09/dec/2011
88.04
0.38
0.43349304129591604
08/dec/2011
87.66
-0.74
-0.8371040723981901
07/dec/2011
88.4
-0.55
-0.6183249016301293
06/dec/2011
88.95
-0.76
-0.8471742280682198
05/dec/2011
89.71
0.64
0.7185359829347704
02/dec/2011
89.07
-0.04
-0.044888340253619124
01/dec/2011
89.11
0.73
0.825978728219054
30/nov/2011
88.38
3.8
4.49
29/nov/2011
84.58
0.21
0.2489036387341472
28/nov/2011
84.37
2.8
3.432634547014834
25/nov/2011
81.57
0.49
0.6043413912185496
24/nov/2011
81.08
-0.97
-1.182205971968312
23/nov/2011
82.05
-1.7
-2.029850746268657
22/nov/2011
83.75
0.02
0.02388630120625821
21/nov/2011
83.73
-2.59
-3.000463392029657
18/nov/2011
86.32
-0.8
-0.9182736455463728
17/nov/2011
87.12
-1.13
-1.2804532577903682
16/nov/2011
88.25
-0.62
-0.6976482502531788
15/nov/2011
88.87
-0.47
-0.5260801432728901
14/nov/2011
89.34
-0.87
-0.9644163618224144
11/nov/2011
90.21
2.36
2.686397268070575
10/nov/2011
87.85
0.14
0.1596169193934557
09/nov/2011
87.71
-4.25
-4.621574597651152
08/nov/2011
91.96
1.78
1.9738301175426924
07/nov/2011
90.18
0.67
0.7485197184672103
04/nov/2011
89.51
-0.69
-0.7649667405764967
03/nov/2011
90.2
1.18
1.325544821388452
02/nov/2011
89.02
-4.08
-4.382384532760472
31/okt/2011
93.1
-2.5
-2.62
28/okt/2011
95.6
-0.16
-0.1670843776106934
27/okt/2011
95.76
3.7
4.019117966543559
26/okt/2011
92.06
0.97
1.0648808870348008
25/okt/2011
91.09
0.17
0.1869775626924769
24/okt/2011
90.92
0.24
0.2646669607410675
21/okt/2011
90.68
2.37
2.6837277771486807
20/okt/2011
88.31
-1.22
-1.3626717301463196
19/okt/2011
89.53
1.99
2.2732465158784554
18/okt/2011
87.54
-1.31
-1.4743950478334271
17/okt/2011
88.85
-1.8
-1.9856591285162715
14/okt/2011
90.65
2.44
2.766126289536334
13/okt/2011
88.21
-1.38
-1.5403504855452617
12/okt/2011
89.59
2.55
2.9296875
11/okt/2011
87.04
-0.25
-0.2864016496735021
10/okt/2011
87.29
2.1
2.4650780608052587
07/okt/2011
85.19
3.01
3.6626916524701874
06/okt/2011
82.18
1.54
1.9097222222222223
05/okt/2011
80.64
2.87
3.6903690369036903
04/okt/2011
77.77
-3.11
-3.845202769535114
03/okt/2011
80.88
-1.86
-2.2480058013052937
30/sep/2011
82.74
-3.36
-3.9
29/sep/2011
86.1
0.18
0.20949720670391062
28/sep/2011
85.92
0.03
0.0349283967865875
27/sep/2011
85.89
4.55
5.593803786574871
26/sep/2011
81.34
1.31
1.6368861676871174
23/sep/2011
80.03
0.26
0.32593706907358655
22/sep/2011
79.77
-5.87
-6.854273703876693
21/sep/2011
85.64
0.11
0.1286098444990062
20/sep/2011
85.53
1.34
1.5916379617531773
19/sep/2011
84.19
-3.93
-4.4598275079437135
16/sep/2011
88.12
0.41
0.46744954965226315
15/sep/2011
87.71
2.84
3.3462943325085424
14/sep/2011
84.87
0.35
0.41410317084713677
13/sep/2011
84.52
0.22
0.2609727164887307
12/sep/2011
84.3
-2.12
-2.453135848183291
09/sep/2011
86.42
-2.08
-2.3502824858757063
08/sep/2011
88.5
-0.06
-0.06775067750677506
07/sep/2011
88.56
2.32
2.6901669758812616
06/sep/2011
86.24
-0.29
-0.3351438807350052
05/sep/2011
86.53
-4.41
-4.849351220585001
02/sep/2011
90.94
-2.1
-2.2570937231298367
01/sep/2011
93.04
-1.08
-1.1474713132171697
31/aug/2011
94.12
2.52
2.75
30/aug/2011
91.6
0.07
0.07647765759860155
29/aug/2011
91.53
2.8
3.15564070776513
26/aug/2011
88.73
-1.86
-2.053206755712551
25/aug/2011
90.59
-1.43
-1.5540099978265594
24/aug/2011
92.02
2.78
3.1151949798296728
23/aug/2011
89.24
-0.69
-0.7672634271099744
22/aug/2011
89.93
0.68
0.7619047619047619
19/aug/2011
89.25
-1.11
-1.2284196547144755
18/aug/2011
90.36
-5.08
-5.322715842414082
17/aug/2011
95.44
1.49
1.585949973390101
16/aug/2011
93.95
0.83
0.8913230240549829
12/aug/2011
93.12
5.39
6.14385045024507
11/aug/2011
87.73
-1.58
-1.7691187996864852
10/aug/2011
89.31
-1.45
-1.5976200969590129
09/aug/2011
90.76
-0.96
-1.0466637592673353
08/aug/2011
91.72
-2.91
-3.0751347352847933
05/aug/2011
94.63
-2.98
-3.052965884642967
04/aug/2011
97.61
-3.89
-3.832512315270936
03/aug/2011
101.5
-1.6
-1.5518913676042676
02/aug/2011
103.1
-2.75
-2.5980160604629194
01/aug/2011
105.85
0.35
0.33175355450236965
29/jul/2011
105.5
-0.19
-0.18
28/jul/2011
105.69
-1.53
-1.4269725797425854
27/jul/2011
107.22
-1.06
-0.9789434798670115
26/jul/2011
108.28
0.05
0.04619791185438418
25/jul/2011
108.23
0.21
0.19440844288094797
22/jul/2011
108.02
0.23
0.21337786436589665
21/jul/2011
107.79
2.69
2.559467174119886
20/jul/2011
105.1
1.05
1.0091302258529553
19/jul/2011
104.05
1.04
1.009610717406077
18/jul/2011
103.01
-1.81
-1.7267697004388476
15/jul/2011
104.82
-1.29
-1.2157195363302233
14/jul/2011
106.11
1.8
1.7256255392579811
13/jul/2011
104.31
0.6
0.5785363031530228
12/jul/2011
103.71
-1.51
-1.4350883862383577
11/jul/2011
105.22
-3.76
-3.450174343916315
08/jul/2011
108.98
-0.89
-0.8100482388277055
07/jul/2011
109.87
1.09
1.0020224305938592
06/jul/2011
108.78
-1.71
-1.5476513711648112
05/jul/2011
110.49
-0.32
-0.2887826008482989
04/jul/2011
110.81
1.49
1.362971094035858
01/jul/2011
109.32
0.71
0.6537151275204861
30/jun/2011
108.61
1.67
1.56
29/jun/2011
106.94
1.79
1.7023300047551118
28/jun/2011
105.15
1.18
1.1349427719534482
27/jun/2011
103.97
-0.67
-0.6402905198776758
24/jun/2011
104.64
-3.25
-3.012327370469923
22/jun/2011
107.89
0.88
0.8223530511167181
21/jun/2011
107.01
1.49
1.412054586808188
20/jun/2011
105.52
-0.31
-0.2929226117358027
17/jun/2011
105.83
1.99
1.9164098613251155
16/jun/2011
103.84
-2.51
-2.3601316408086506
15/jun/2011
106.35
-2.1
-1.9363762102351314
14/jun/2011
108.45
1.08
1.0058675607711651
10/jun/2011
107.37
-1.42
-1.3052670282195056
09/jun/2011
108.79
0.23
0.211864406779661
08/jun/2011
108.56
-2.01
-1.8178529438364837
07/jun/2011
110.57
0.2
0.1812086617740328
06/jun/2011
110.37
0.63
0.5740841990158556
03/jun/2011
109.74
-2.01
-1.7986577181208054
01/jun/2011
111.75
-0.07
-0.06260060812019316
31/mei/2011
111.82
1.99
1.81
30/mei/2011
109.83
0.3
0.27389756231169543
27/mei/2011
109.53
1.6
1.4824423237283424
26/mei/2011
107.93
0.92
0.8597327352583871
25/mei/2011
107.01
-0.32
-0.2981459051523339
24/mei/2011
107.33
1.25
1.1783559577677225
23/mei/2011
106.08
-2.9
-2.661038722701413
20/mei/2011
108.98
-0.84
-0.7648879985430704
19/mei/2011
109.82
1.93
1.788859023079062
18/mei/2011
107.89
0.14
0.12993039443155452
17/mei/2011
107.75
-0.08
-0.07419085597700084
16/mei/2011
107.83
-1.31
-1.2002932013927066
13/mei/2011
109.14
0.87
0.8035466888334719
12/mei/2011
108.27
-2.35
-2.124389802928946
11/mei/2011
110.62
0.23
0.20835220581574418
10/mei/2011
110.39
1.61
1.4800514800514801
09/mei/2011
108.78
-1.89
-1.7077798861480076
06/mei/2011
110.67
-0.2
-0.18039144944529628
05/mei/2011
110.87
-2.9
-2.549002373209106
04/mei/2011
113.77
-0.4
-0.35035473416834545
03/mei/2011
114.17
-1.07
-0.9284970496355432
02/mei/2011
115.24
0.48
0.41826420355524574
29/apr/2011
114.76
0.25
0.22
28/apr/2011
114.51
1.13
0.996648438878109
27/apr/2011
113.38
1.09
0.9707008638347137
26/apr/2011
112.29
0.7
0.6272963527197778
21/apr/2011
111.59
0.89
0.8039747064137308
20/apr/2011
110.7
3.31
3.082223670732843
19/apr/2011
107.39
1.26
1.187223216809573
18/apr/2011
106.13
-2.67
-2.454044117647059
15/apr/2011
108.8
0.2
0.1841620626151013
14/apr/2011
108.6
-1.49
-1.3534380961031882
13/apr/2011
110.09
0.66
0.6031252855706845
12/apr/2011
109.43
-1.63
-1.4676751305600577
11/apr/2011
111.06
0.09
0.08110300081103
08/apr/2011
110.97
0.56
0.5072004347432297
07/apr/2011
110.41
0.19
0.17238250771184904
06/apr/2011
110.22
1.56
1.4356709000552181
05/apr/2011
108.66
-0.76
-0.6945713763480168
04/apr/2011
109.42
2.17
2.023310023310023
01/apr/2011
107.25
0.24
0.224278104850014
31/mrt/2011
107.01
-0.16
-0.15
30/mrt/2011
107.17
1.37
1.2948960302457466
29/mrt/2011
105.8
-0.57
-0.5358653755758203
28/mrt/2011
106.37
-0.5
-0.4678581454103116
25/mrt/2011
106.87
-0.14
-0.1308288944958415
24/mrt/2011
107.01
1.85
1.7592240395587675
23/mrt/2011
105.16
-0.27
-0.25609409086597745
22/mrt/2011
105.43
-0.35
-0.3308754017772736
21/mrt/2011
105.78
1.71
1.6431248198328048
18/mrt/2011
104.07
1.86
1.8197828001174055
17/mrt/2011
102.21
1.43
1.4189323278428259
16/mrt/2011
100.78
-0.3
-0.296794618124258
15/mrt/2011
101.08
-2.72
-2.6204238921001926
14/mrt/2011
103.8
0.13
0.12539789717372432
11/mrt/2011
103.67
-1.03
-0.9837631327602674
10/mrt/2011
104.7
-2.04
-1.911186059584036
09/mrt/2011
106.74
0.77
0.7266207417193545
08/mrt/2011
105.97
-2.5
-2.3047847331059277
07/mrt/2011
108.47
0.02
0.018441678192715538
04/mrt/2011
108.45
-0.01
-0.009219988936013277
03/mrt/2011
108.46
1.13
1.052827727569179
02/mrt/2011
107.33
-0.91
-0.8407243163340724
01/mrt/2011
108.24
-0.21
-0.19363762102351315
28/feb/2011
108.45
2.1
1.97
25/feb/2011
106.35
0.88
0.8343604816535508
24/feb/2011
105.47
-0.33
-0.31190926275992437
23/feb/2011
105.8
-0.79
-0.7411577071019796
22/feb/2011
106.59
-0.95
-0.8833922261484098
21/feb/2011
107.54
-0.46
-0.42592592592592593
18/feb/2011
108
0.49
0.4557715561343131
17/feb/2011
107.51
0.45
0.4203250513730618
16/feb/2011
107.06
0.1
0.09349289454001496
15/feb/2011
106.96
0.86
0.8105560791705938
14/feb/2011
106.1
0.24
0.22671452862270924
11/feb/2011
105.86
0.47
0.44596261504886614
10/feb/2011
105.39
-1.77
-1.6517357222844344
09/feb/2011
107.16
1.18
1.1134176259671635
08/feb/2011
105.98
0.88
0.8372978116079924
07/feb/2011
105.1
0.47
0.44920194972761157
04/feb/2011
104.63
-0.09
-0.08594346829640948
03/feb/2011
104.72
-1.16
-1.095579901775595
02/feb/2011
105.88
0.6
0.5699088145896657
01/feb/2011
105.28
1.81
1.7492993138107664
31/jan/2011
103.47
-1.11
-1.06
28/jan/2011
104.58
-0.61
-0.5799030326076623
27/jan/2011
105.19
1.08
1.0373643261934493
26/jan/2011
104.11
0.97
0.9404692650765949
25/jan/2011
103.14
0.23
0.22349625886697114
24/jan/2011
102.91
-0.59
-0.5700483091787439
21/jan/2011
103.5
1.39
1.3612770541572814
20/jan/2011
102.11
-2.08
-1.996352816968999
19/jan/2011
104.19
-0.34
-0.3252654740265952
18/jan/2011
104.53
1.97
1.920826833073323
17/jan/2011
102.56
-0.16
-0.1557632398753894
14/jan/2011
102.72
0.06
0.058445353594389245
13/jan/2011
102.66
1.48
1.4627396718719115
12/jan/2011
101.18
1.63
1.6373681567051732
11/jan/2011
99.55
1.48
1.5091261343938003
10/jan/2011
98.07
-1.44
-1.447090744648779
07/jan/2011
99.51
-1.34
-1.3287059990084285
06/jan/2011
100.85
0.71
0.7090073896544837
05/jan/2011
100.14
-2.18
-2.1305707584050038
04/jan/2011
102.32
1.54
1.5280809684461203
03/jan/2011
100.78
0.25
0.24868198547697204
31/dec/2010
100.53
-0.06
-0.06
30/dec/2010
100.59
0.63
0.6302521008403361
29/dec/2010
99.96
0.04
0.040032025620496396
28/dec/2010
99.92
0.15
0.1503457953292573
27/dec/2010
99.77
-0.22
-0.22002200220022003
23/dec/2010
99.99
-0.14
-0.13981823629281934
22/dec/2010
100.13
-0.19
-0.1893939393939394
21/dec/2010
100.32
0.58
0.5815119310206537
20/dec/2010
99.74
0.05
0.05015548199418196
17/dec/2010
99.69
0.36
0.3624282694050136
16/dec/2010
99.33
-1.1
-1.095290251916758
15/dec/2010
100.43
-0.17
-0.16898608349900596
14/dec/2010
100.6
0.17
0.16927212984168077
13/dec/2010
100.43
1.33
1.3420787083753785
10/dec/2010
99.1
-0.24
-0.24159452385745922
09/dec/2010
99.34
-0.77
-0.7691539306762561
08/dec/2010
100.11
-0.66
-0.6549568323905924
07/dec/2010
100.77
1.93
1.952650748684743
06/dec/2010
98.84
0.15
0.15199108318978619
03/dec/2010
98.69
1.55
1.5956351657401688
02/dec/2010
97.14
1.86
1.9521410579345089
01/dec/2010
95.28
2.74
2.9608817808515235
30/nov/2010
92.54
-0.69
-0.74
29/nov/2010
93.23
-2.6
-2.7131378482729835
26/nov/2010
95.83
-0.78
-0.8073698374909429
25/nov/2010
96.61
-0.04
-0.04138644593895499
24/nov/2010
96.65
0.9
0.9399477806788512
23/nov/2010
95.75
-2.95
-2.988855116514691
22/nov/2010
98.7
0.2
0.20304568527918782
19/nov/2010
98.5
-0.46
-0.4648342764753436
18/nov/2010
98.96
2.05
2.115364771437416
17/nov/2010
96.91
-0.8
-0.8187493603520622
16/nov/2010
97.71
-2.09
-2.094188376753507
15/nov/2010
99.8
-0.49
-0.4885831089839466
12/nov/2010
100.29
0.81
0.8142340168878166
11/nov/2010
99.48
-0.49
-0.49014704411323395
10/nov/2010
99.97
-2.71
-2.6392676275808338
09/nov/2010
102.68
0.82
0.8050265069703515
08/nov/2010
101.86
-2
-1.9256691700365878
05/nov/2010
103.86
-0.51
-0.48864616269042827
04/nov/2010
104.37
3.39
3.3571004159239455
03/nov/2010
100.98
0.33
0.32786885245901637
02/nov/2010
100.65
1.47
1.4821536600120992
29/okt/2010
99.18
-0.1
-0.1
28/okt/2010
99.28
0.49
0.49600161959712524
27/okt/2010
98.79
-0.18
-0.18187329493785995
26/okt/2010
98.97
-1.96
-1.941939958387001
25/okt/2010
100.93
1.46
1.4677792299185684
22/okt/2010
99.47
-0.67
-0.6690633113640903
21/okt/2010
100.14
1.63
1.6546543498122017
20/okt/2010
98.51
0.88
0.9013622861825259
19/okt/2010
97.63
-1.77
-1.7806841046277666
18/okt/2010
99.4
-0.37
-0.370852961812168
15/okt/2010
99.77
-0.09
-0.09012617664730622
14/okt/2010
99.86
0.87
0.8788766542074957
13/okt/2010
98.99
2.06
2.1252450221809553
12/okt/2010
96.93
-1.31
-1.333469055374593
11/okt/2010
98.24
0.71
0.7279811340100482
08/okt/2010
97.53
-0.3
-0.306654400490647
07/okt/2010
97.83
-0.01
-0.010220768601798855
06/okt/2010
97.84
1.64
1.7047817047817049
05/okt/2010
96.2
1.15
1.209889531825355
04/okt/2010
95.05
-0.67
-0.6999582114500627
01/okt/2010
95.72
-0.48
-0.498960498960499
30/sep/2010
96.2
1.15
1.21
29/sep/2010
95.05
0.73
0.773960983884648
28/sep/2010
94.32
-0.67
-0.7053374039372565
27/sep/2010
94.99
-0.16
-0.16815554387808723
24/sep/2010
95.15
2.73
2.9539060809348627
23/sep/2010
92.42
-2.18
-2.3044397463002113
22/sep/2010
94.6
0.71
0.7562040685909043
21/sep/2010
93.89
1.26
1.360250458814639
20/sep/2010
92.63
0.42
0.4554820518381954
17/sep/2010
92.21
-0.06
-0.06502655250894115
16/sep/2010
92.27
0.07
0.07592190889370933
15/sep/2010
92.2
0.27
0.293701729576852
14/sep/2010
91.93
0.38
0.4150737302020754
13/sep/2010
91.55
1.57
1.7448321849299844
10/sep/2010
89.98
-0.34
-0.37643932683790965
09/sep/2010
90.32
1.36
1.5287769784172662
08/sep/2010
88.96
1.02
1.1598817375483284
07/sep/2010
87.94
-1.69
-1.8855293986388486
06/sep/2010
89.63
-0.26
-0.2892424073868061
03/sep/2010
89.89
1.55
1.7545845596558751
02/sep/2010
88.34
0.89
1.017724413950829
01/sep/2010
87.45
2.91
3.442157558552165
31/aug/2010
84.54
-0.59
-0.69
30/aug/2010
85.13
0.87
1.0325183954426773
27/aug/2010
84.26
-0.17
-0.20135023096055904
26/aug/2010
84.43
1.61
1.9439748852934073
25/aug/2010
82.82
-0.75
-0.8974512384827091
24/aug/2010
83.57
-2.87
-3.3202221193891717
23/aug/2010
86.44
1.03
1.205947781290247
20/aug/2010
85.41
-3.01
-3.4042071929427733
19/aug/2010
88.42
0
0
18/aug/2010
88.42
0.31
0.351832936102599
17/aug/2010
88.11
1.21
1.3924050632911393
16/aug/2010
86.9
-0.48
-0.5493247882810712
13/aug/2010
87.38
0.61
0.7030079520571626
12/aug/2010
86.77
-1.6
-1.8105691976915244
11/aug/2010
88.37
-2.23
-2.4613686534216335
10/aug/2010
90.6
-2.01
-2.1703919663103335
09/aug/2010
92.61
-0.15
-0.16170763260025872
06/aug/2010
92.76
0.66
0.7166123778501629
05/aug/2010
92.1
-0.09
-0.097624471200781
04/aug/2010
92.19
0.47
0.5124291321412996
03/aug/2010
91.72
0.47
0.5150684931506849
02/aug/2010
91.25
2.78
3.142308127048717
30/jul/2010
88.47
-1.82
-2.02
29/jul/2010
90.29
1
1.1199462425803561
28/jul/2010
89.29
-0.49
-0.5457785698373803
27/jul/2010
89.78
1.67
1.895358075133356
26/jul/2010
88.11
1.37
1.5794327876412266
23/jul/2010
86.74
-0.23
-0.26445900885362766
22/jul/2010
86.97
2.11
2.486448267735093
21/jul/2010
84.86
1.15
1.3737904670887588
20/jul/2010
83.71
-1.71
-2.0018730976352144
19/jul/2010
85.42
-0.05
-0.0585000585000585
16/jul/2010
85.47
-1.58
-1.8150488225157955
15/jul/2010
87.05
1.4
1.634559252772913
14/jul/2010
85.65
-0.16
-0.18645845472555647
13/jul/2010
85.81
1.56
1.8516320474777448
12/jul/2010
84.25
0.59
0.7052354769304328
09/jul/2010
83.66
-0.03
-0.03584657665192974
08/jul/2010
83.69
2.19
2.687116564417178
07/jul/2010
81.5
0.25
0.3076923076923077
06/jul/2010
81.25
2.34
2.9654036243822075
05/jul/2010
78.91
-0.91
-1.1400651465798046
02/jul/2010
79.82
0.46
0.5796370967741935
01/jul/2010
79.36
-0.09
-0.11327879169288861
30/jun/2010
79.45
-0.01
-0.01
29/jun/2010
79.46
-2.39
-2.919975565058033
28/jun/2010
81.85
0.41
0.5034381139489195
25/jun/2010
81.44
-0.78
-0.9486742884942836
24/jun/2010
82.22
-1.9
-2.258678078934855
22/jun/2010
84.12
-1.43
-1.6715371127995324
21/jun/2010
85.55
1.5
1.784651992861392
18/jun/2010
84.05
-0.2
-0.23738872403560832
17/jun/2010
84.25
1.19
1.4326992535516494
16/jun/2010
83.06
0.27
0.3261263437613238
15/jun/2010
82.79
1.14
1.3962033067973056
14/jun/2010
81.65
1.45
1.8079800498753118
11/jun/2010
80.2
0.14
0.1748688483637272
10/jun/2010
80.06
2.49
3.2100038674745393
09/jun/2010
77.57
1.93
2.551560021152829
08/jun/2010
75.64
-1.71
-2.210730446024564
07/jun/2010
77.35
-0.99
-1.2637222364054124
04/jun/2010
78.34
-3.01
-3.700061462814997
03/jun/2010
81.35
2.75
3.4987277353689565
02/jun/2010
78.6
-0.14
-0.1778003556007112
01/jun/2010
78.74
-1.31
-1.6364772017489069
31/mei/2010
80.05
-0.44
-0.55
28/mei/2010
80.49
1.8
2.2874571101791843
27/mei/2010
78.69
0.96
1.2350443844075647
26/mei/2010
77.73
3.08
4.125920964501005
25/mei/2010
74.65
-3.7
-4.722399489470326
21/mei/2010
78.35
0.72
0.9274764910472756
20/mei/2010
77.63
-2.89
-3.589170392449081
19/mei/2010
80.52
-2.74
-3.2908959884698534
18/mei/2010
83.26
1.37
1.672975943338625
17/mei/2010
81.89
-0.99
-1.1944980694980696
14/mei/2010
82.88
-3.83
-4.417022258101718
12/mei/2010
86.71
2.08
2.457757296466974
11/mei/2010
84.63
-1.6
-1.8555027252696277
10/mei/2010
86.23
5.08
6.260012322858903
07/mei/2010
81.15
-4.02
-4.719971821063755
06/mei/2010
85.17
-0.21
-0.24595924104005623
05/mei/2010
85.38
-3.31
-3.7321005750366445
04/mei/2010
88.69
-2.66
-2.9118773946360155
03/mei/2010
91.35
-0.2
-0.2184598580010923
30/apr/2010
91.55
-0.05
-0.05
29/apr/2010
91.6
0.88
0.9700176366843033
28/apr/2010
90.72
-2.92
-3.1183255019222553
27/apr/2010
93.64
-1.76
-1.8448637316561844
26/apr/2010
95.4
0.97
1.0272159271417982
23/apr/2010
94.43
1.37
1.4721684934450892
22/apr/2010
93.06
-2.33
-2.4426040465457595
21/apr/2010
95.39
-0.61
-0.6354166666666666
20/apr/2010
96
1.53
1.6195617656398857
19/apr/2010
94.47
-2.04
-2.113770593720858
16/apr/2010
96.51
-0.45
-0.46410891089108913
15/apr/2010
96.96
0.03
0.03095017022593624
14/apr/2010
96.93
0.86
0.8951805974810034
13/apr/2010
96.07
-0.06
-0.062415479038801625
12/apr/2010
96.13
0.82
0.860350435421257
09/apr/2010
95.31
2.4
2.583144979011947
08/apr/2010
92.91
-1.62
-1.7137416693113297
07/apr/2010
94.53
-0.19
-0.20059121621621623
06/apr/2010
94.72
-0.67
-0.7023797043715274
01/apr/2010
95.39
1.93
2.0650545687994866
31/mrt/2010
93.46
-0.4
-0.43
30/mrt/2010
93.86
0.78
0.8379888268156425
29/mrt/2010
93.08
0.25
0.26930949046644403
26/mrt/2010
92.83
0
0
25/mrt/2010
92.83
0.55
0.5960121369744257
24/mrt/2010
92.28
-0.97
-1.0402144772117963
23/mrt/2010
93.25
0.82
0.8871578491831656
22/mrt/2010
92.43
-0.34
-0.3664977902339118
19/mrt/2010
92.77
-0.93
-0.9925293489861259
18/mrt/2010
93.7
-0.59
-0.6257291335242338
17/mrt/2010
94.29
0.79
0.8449197860962567
16/mrt/2010
93.5
0.91
0.9828275191705368
15/mrt/2010
92.59
-1.06
-1.1318739989321944
12/mrt/2010
93.65
1.57
1.70503909643788
11/mrt/2010
92.08
-0.04
-0.04342162396873643
10/mrt/2010
92.12
0.74
0.8098052090172905
09/mrt/2010
91.38
-1.06
-1.1466897446992643
08/mrt/2010
92.44
1.02
1.1157295996499672
05/mrt/2010
91.42
0.45
0.494668572056722
04/mrt/2010
90.97
0.39
0.4305586222124089
03/mrt/2010
90.58
1.52
1.706714574444195
02/mrt/2010
89.06
1.51
1.7247287264420332
01/mrt/2010
87.55
0.21
0.24043966109457293
26/feb/2010
87.34
0.9
1.04
25/feb/2010
86.44
-1.7
-1.9287497163603358
24/feb/2010
88.14
-0.52
-0.5865102639296188
23/feb/2010
88.66
-0.79
-0.8831749580771381
22/feb/2010
89.45
1.3
1.474758933635848
19/feb/2010
88.15
-0.98
-1.0995175586222372
18/feb/2010
89.13
-0.08
-0.08967604528640287
17/feb/2010
89.21
2.29
2.634606534744593
16/feb/2010
86.92
0.42
0.48554913294797686
15/feb/2010
86.5
0.51
0.5930922200255844
12/feb/2010
85.99
-0.13
-0.15095215977705528
11/feb/2010
86.12
-0.88
-1.0114942528735633
10/feb/2010
87
0.5
0.5780346820809249
09/feb/2010
86.5
1.67
1.9686431686903219
08/feb/2010
84.83
-0.76
-0.8879542002570394
05/feb/2010
85.59
-2.89
-3.2662748643761303
04/feb/2010
88.48
-3.54
-3.846989784829385
03/feb/2010
92.02
0.42
0.4585152838427948
02/feb/2010
91.6
0.91
1.003418237953468
01/feb/2010
90.69
0.07
0.07724564113882146
29/jan/2010
90.62
-0.81
-0.89
28/jan/2010
91.43
0.01
0.010938525486764383
27/jan/2010
91.42
-0.18
-0.1965065502183406
26/jan/2010
91.6
-1.6
-1.7167381974248928
25/jan/2010
93.2
0.41
0.44185795883177065
22/jan/2010
92.79
-2.41
-2.5315126050420167
21/jan/2010
95.2
-0.99
-1.0292130159060193
20/jan/2010
96.19
-1.33
-1.363822805578343
19/jan/2010
97.52
-0.4
-0.4084967320261438
18/jan/2010
97.92
0.1
0.10222858311183806
15/jan/2010
97.82
-0.53
-0.5388917132689375
14/jan/2010
98.35
0.34
0.3469033772064075
13/jan/2010
98.01
0.46
0.4715530497180933
12/jan/2010
97.55
-1.26
-1.2751745774719159
11/jan/2010
98.81
1.54
1.5832219594941914
08/jan/2010
97.27
0.76
0.7874831623665941
07/jan/2010
96.51
-0.48
-0.49489638107021344
06/jan/2010
96.99
0.18
0.18593120545398203
05/jan/2010
96.81
0.11
0.11375387797311272
04/jan/2010
96.7
1.28
1.341437853699434
31/dec/2009
95.42
0.64
0.68
30/dec/2009
94.78
-1.18
-1.2296790329303877
29/dec/2009
95.96
0.66
0.6925498426023085
28/dec/2009
95.3
0.98
1.0390161153519932
23/dec/2009
94.32
0.36
0.3831417624521073
22/dec/2009
93.96
0.3
0.3203074951953876
21/dec/2009
93.66
0.26
0.278372591006424
18/dec/2009
93.4
0.33
0.35457182765660256
17/dec/2009
93.07
-2.45
-2.5649078726968173
16/dec/2009
95.52
1.35
1.4335775724753106
15/dec/2009
94.17
-0.86
-0.9049773755656109
14/dec/2009
95.03
0.55
0.5821337849280271
11/dec/2009
94.48
0.1
0.10595465140919687
10/dec/2009
94.38
0.81
0.8656620711766592
09/dec/2009
93.57
-1.17
-1.2349588347055098
08/dec/2009
94.74
-2.03
-2.097757569494678
07/dec/2009
96.77
-1.73
-1.7563451776649746
04/dec/2009
98.5
0.26
0.26465798045602607
03/dec/2009
98.24
0.62
0.6351157549682442
02/dec/2009
97.62
0.57
0.5873261205564142
01/dec/2009
97.05
1.89
1.9861286254728878
30/nov/2009
95.16
0.11
0.12
27/nov/2009
95.05
-0.14
-0.14707427250761634
26/nov/2009
95.19
-2.78
-2.8376033479636624
25/nov/2009
97.97
0.88
0.9063755278607477
24/nov/2009
97.09
-0.81
-0.8273748723186926
23/nov/2009
97.9
2.48
2.5990358415426535
20/nov/2009
95.42
-0.96
-0.9960572732932144
19/nov/2009
96.38
-2.15
-2.182076524916269
18/nov/2009
98.53
0.11
0.11176590123958545
17/nov/2009
98.42
-0.78
-0.7862903225806451
16/nov/2009
99.2
2.93
3.0435234237041655
13/nov/2009
96.27
-0.96
-0.9873495834618945
12/nov/2009
97.23
-0.17
-0.17453798767967146
11/nov/2009
97.4
1.06
1.100269877517127
10/nov/2009
96.34
0.03
0.03114941335271519
09/nov/2009
96.31
2.29
2.4356519889385235
06/nov/2009
94.02
0.42
0.44871794871794873
05/nov/2009
93.6
1.12
1.2110726643598615
04/nov/2009
92.48
2.82
3.1452152576399732
03/nov/2009
89.66
-1.29
-1.4183617372182518
02/nov/2009
90.95
-1.26
-1.3664461555145864
30/okt/2009
92.21
-0.58
-0.63
29/okt/2009
92.79
1.81
1.9894482303803034
28/okt/2009
90.98
-2.97
-3.1612559872272485
27/okt/2009
93.95
-2.52
-2.6122110500673785
26/okt/2009
96.47
-0.76
-0.7816517535739997
23/okt/2009
97.23
0.92
0.9552486761499325
22/okt/2009
96.31
-1.24
-1.2711430035879037
21/okt/2009
97.55
-0.53
-0.5403752039151712
20/okt/2009
98.08
0.76
0.7809288943690916
19/okt/2009
97.32
0.87
0.9020217729393468
16/okt/2009
96.45
-0.94
-0.965191498100421
15/okt/2009
97.39
0.69
0.7135470527404343
14/okt/2009
96.7
2.26
2.3930537907666243
13/okt/2009
94.44
-1.18
-1.23405145367078
12/okt/2009
95.62
1.06
1.1209813874788495
09/okt/2009
94.56
0.23
0.24382487013675394
08/okt/2009
94.33
1.32
1.4192022363186754
07/okt/2009
93.01
-0.18
-0.1931537718639339
06/okt/2009
93.19
2.84
3.1433314886552295
05/okt/2009
90.35
0.59
0.6573083778966132
02/okt/2009
89.76
-2.59
-2.8045479155387114
01/okt/2009
92.35
-0.45
-0.4849137931034483
30/sep/2009
92.8
-0.92
-0.98
29/sep/2009
93.72
0.28
0.2996575342465753
28/sep/2009
93.44
0.76
0.8200258955545965
25/sep/2009
92.68
-2.26
-2.3804508110385507
24/sep/2009
94.94
-0.36
-0.3777544596012592
23/sep/2009
95.3
0.1
0.10504201680672269
22/sep/2009
95.2
1.7
1.8181818181818181
21/sep/2009
93.5
-1.75
-1.837270341207349
18/sep/2009
95.25
-0.55
-0.5741127348643006
17/sep/2009
95.8
1.12
1.1829319814110688
16/sep/2009
94.68
1.85
1.992890229451686
15/sep/2009
92.83
0.79
0.85832246849196
14/sep/2009
92.04
-1.05
-1.1279407025459234
11/sep/2009
93.09
1.62
1.7710724827812399
10/sep/2009
91.47
-0.06
-0.06555227794165848
09/sep/2009
91.53
1.54
1.7113012556950773
08/sep/2009
89.99
1.06
1.1919487237152817
07/sep/2009
88.93
2.45
2.8330249768732654
04/sep/2009
86.48
0.03
0.03470213996529786
03/sep/2009
86.45
1.78
2.102279437817409
02/sep/2009
84.67
-3.12
-3.5539355279644607
01/sep/2009
87.79
-0.32
-0.3631823856542958
31/aug/2009
88.11
-1.3
-1.45
28/aug/2009
89.41
2.25
2.581459385039009
27/aug/2009
87.16
-0.63
-0.7176215969928238
26/aug/2009
87.79
-1.83
-2.0419549207766123
25/aug/2009
89.62
0.57
0.6400898371701291
24/aug/2009
89.05
1.38
1.5740846355651876
21/aug/2009
87.67
2.32
2.7182190978324545
20/aug/2009
85.35
1.97
2.362676900935476
19/aug/2009
83.38
0.62
0.7491541807636539
18/aug/2009
82.76
0.49
0.5955998541388112
17/aug/2009
82.27
-3.41
-3.9799253034547153
14/aug/2009
85.68
0.17
0.1988071570576541
13/aug/2009
85.51
1.44
1.7128583323420958
12/aug/2009
84.07
0.83
0.9971167707832773
11/aug/2009
83.24
-1.36
-1.607565011820331
10/aug/2009
84.6
-0.49
-0.5758608532142437
07/aug/2009
85.09
-0.2
-0.23449407902450464
06/aug/2009
85.29
0.05
0.05865790708587518
05/aug/2009
85.24
1.04
1.2351543942992873
04/aug/2009
84.2
0.1
0.11890606420927467
03/aug/2009
84.1
2.82
3.469488188976378
31/jul/2009
81.28
0.91
1.13
30/jul/2009
80.37
0.99
1.2471655328798186
29/jul/2009
79.38
-0.33
-0.41400075272864134
28/jul/2009
79.71
-0.38
-0.4744662254963166
27/jul/2009
80.09
0.46
0.5776717317593871
24/jul/2009
79.63
1.13
1.4394904458598725
23/jul/2009
78.5
1.16
1.499870700801655
22/jul/2009
77.34
-0.55
-0.7061240210553344
21/jul/2009
77.89
0.9
1.1689829848032212
20/jul/2009
76.99
1.71
2.271519659936238
17/jul/2009
75.28
-0.09
-0.11941090619609925
16/jul/2009
75.37
1.34
1.8100769958125085
15/jul/2009
74.03
2.61
3.654438532623915
14/jul/2009
71.42
1.74
2.497129735935706
13/jul/2009
69.68
0.21
0.30228875773715275
10/jul/2009
69.47
-0.93
-1.3210227272727273
09/jul/2009
70.4
0.45
0.6433166547533953
08/jul/2009
69.95
-1.5
-2.099370188943317
07/jul/2009
71.45
0.42
0.5912994509362242
06/jul/2009
71.03
-1.14
-1.579603713454344
03/jul/2009
72.17
-0.5
-0.688041832943443
02/jul/2009
72.67
-2.37
-3.158315565031983
01/jul/2009
75.04
0.51
0.6842882060915068
30/jun/2009
74.53
0.97
1.32
29/jun/2009
73.56
0.96
1.322314049586777
26/jun/2009
72.6
0.63
0.8753647353063777
25/jun/2009
71.97
-1.33
-1.8144611186903137
24/jun/2009
73.3
1.65
2.3028611304954643
22/jun/2009
71.65
-2.22
-3.0052795451468794
19/jun/2009
73.87
1.27
1.7493112947658402
18/jun/2009
72.6
0.62
0.8613503751041957
17/jun/2009
71.98
-2.6
-3.4861893268972914
16/jun/2009
74.58
-0.15
-0.20072260136491368
15/jun/2009
74.73
-2.11
-2.7459656428943258
12/jun/2009
76.84
-0.47
-0.6079420514810503
11/jun/2009
77.31
0.12
0.1554605518849592
10/jun/2009
77.19
1.3
1.7130056660956647
09/jun/2009
75.89
2.34
3.1815091774303195
08/jun/2009
73.55
-2.3
-3.032300593276203
05/jun/2009
75.85
0.32
0.4236727128293393
04/jun/2009
75.53
-0.43
-0.5660874144286466
03/jun/2009
75.96
-2.04
-2.6153846153846154
02/jun/2009
78
3.02
4.027740730861563
29/mei/2009
74.98
1.14
1.54
28/mei/2009
73.84
-0.6
-0.8060182697474476
27/mei/2009
74.44
2.29
3.173943173943174
26/mei/2009
72.15
-1.18
-1.609164052911496
25/mei/2009
73.33
0.42
0.5760526676724729
22/mei/2009
72.91
-0.62
-0.8431932544539643
20/mei/2009
73.53
1.65
2.295492487479132
19/mei/2009
71.88
2.1
3.0094582975064488
18/mei/2009
69.78
0.61
0.8818852103513084
15/mei/2009
69.17
1.01
1.4818075117370892
14/mei/2009
68.16
-0.54
-0.7860262008733624
13/mei/2009
68.7
-2.3
-3.23943661971831
12/mei/2009
71
0.56
0.7950028392958546
11/mei/2009
70.44
-1.12
-1.5651201788708775
08/mei/2009
71.56
0.31
0.43508771929824563
07/mei/2009
71.25
0.9
1.279317697228145
06/mei/2009
70.35
0.59
0.845756880733945
05/mei/2009
69.76
1.73
2.542995737174776
04/mei/2009
68.03
1.22
1.8260739410267923
30/apr/2009
66.81
1.57
2.41
29/apr/2009
65.24
2.13
3.375059420060212
28/apr/2009
63.11
-1.04
-1.6212003117692908
27/apr/2009
64.15
-1.18
-1.8062146027858563
24/apr/2009
65.33
2.3
3.6490560050769476
23/apr/2009
63.03
1.57
2.554506996420436
22/apr/2009
61.46
0.95
1.5699884316641877
21/apr/2009
60.51
-0.65
-1.0627861347285807
20/apr/2009
61.16
-3.05
-4.750038934745366
17/apr/2009
64.21
0.57
0.8956631049654306
16/apr/2009
63.64
1.49
2.3974255832662914
15/apr/2009
62.15
-0.63
-1.0035043007327173
14/apr/2009
62.78
0.77
1.241735203999355
09/apr/2009
62.01
1.73
2.869940278699403
08/apr/2009
60.28
0.38
0.6343906510851419
07/apr/2009
59.9
-1.85
-2.9959514170040484
06/apr/2009
61.75
-0.87
-1.3893324816352604
03/apr/2009
62.62
0.24
0.3847386983007374
02/apr/2009
62.38
4.92
8.562478245736164
01/apr/2009
57.46
0.6
1.0552233556102708
31/mrt/2009
56.86
1.34
2.41
30/mrt/2009
55.52
-2.51
-4.325348957435809
27/mrt/2009
58.03
-1.2
-2.026000337666723
26/mrt/2009
59.23
-0.55
-0.9200401472064236
25/mrt/2009
59.78
0.64
1.0821778829895163
24/mrt/2009
59.14
-0.32
-0.5381769256643122
23/mrt/2009
59.46
1.29
2.21763795771016
20/mrt/2009
58.17
-0.93
-1.5736040609137056
19/mrt/2009
59.1
3.86
6.987690079652426
18/mrt/2009
55.24
0.31
0.5643546331694884
17/mrt/2009
54.93
0.03
0.0546448087431694
16/mrt/2009
54.9
1.01
1.874188161068844
13/mrt/2009
53.89
1.42
2.7063083666857253
12/mrt/2009
52.47
-0.32
-0.6061754120098504
11/mrt/2009
52.79
1.13
2.1873790166473093
10/mrt/2009
51.66
2.38
4.829545454545454
09/mrt/2009
49.28
-1.81
-3.5427676649050697
06/mrt/2009
51.09
0.03
0.05875440658049354
05/mrt/2009
51.06
-0.41
-0.7965805323489411
04/mrt/2009
51.47
0.63
1.2391817466561763
03/mrt/2009
50.84
-1.28
-2.4558710667689945
02/mrt/2009
52.12
-1.22
-2.2872140982377203
27/feb/2009
53.34
-1.77
-3.21
26/feb/2009
55.11
0.86
1.5852534562211982
25/feb/2009
54.25
0.29
0.5374351371386212
24/feb/2009
53.96
-1.61
-2.897246715853878
23/feb/2009
55.57
0.91
1.6648371752652762
20/feb/2009
54.66
-2.58
-4.5073375262054505
19/feb/2009
57.24
1.91
3.452015181637448
18/feb/2009
55.33
-0.75
-1.3373751783166905
17/feb/2009
56.08
-2.91
-4.933039498220038
16/feb/2009
58.99
-0.58
-0.9736444519053215
13/feb/2009
59.57
1.5
2.583089374892371
12/feb/2009
58.07
-2.43
-4.016528925619835
11/feb/2009
60.5
-1.8
-2.889245585874799
10/feb/2009
62.3
-0.75
-1.189532117367169
09/feb/2009
63.05
0.52
0.8316008316008316
06/feb/2009
62.53
3.04
5.110102538241721
05/feb/2009
59.49
-1.2
-1.977261492832427
04/feb/2009
60.69
2.02
3.442986193966252
03/feb/2009
58.67
1.2
2.088045937010614
02/feb/2009
57.47
-2.45
-4.088785046728972
30/jan/2009
59.92
-0.72
-1.19
29/jan/2009
60.64
-1.57
-2.5237100144671274
28/jan/2009
62.21
2.02
3.3560392091709588
27/jan/2009
60.19
0.36
0.6017048303526659
26/jan/2009
59.83
3.78
6.743978590544157
23/jan/2009
56.05
-1.9
-3.278688524590164
22/jan/2009
57.95
-0.56
-0.9571013501965476
21/jan/2009
58.51
0.15
0.2570253598355038
20/jan/2009
58.36
-1.99
-3.297431648715824
19/jan/2009
60.35
-2.28
-3.64042790994731
16/jan/2009
62.63
2.17
3.5891498511412503
15/jan/2009
60.46
-1.31
-2.1207706006151854
14/jan/2009
61.77
-2.52
-3.9197386840877275
13/jan/2009
64.29
-1.93
-2.9145273331319843
12/jan/2009
66.22
-1.25
-1.8526752630798873
09/jan/2009
67.47
-0.77
-1.1283704572098476
08/jan/2009
68.24
-1.14
-1.6431248198328048
07/jan/2009
69.38
0.15
0.21666907410082334
06/jan/2009
69.23
1.42
2.0940864179324583
05/jan/2009
67.81
0.3
0.4443786105762109
02/jan/2009
67.51
0.59
0.881649731022116
31/dec/2008
66.92
0.45
0.68
30/dec/2008
66.47
0.11
0.16576250753465943
29/dec/2008
66.36
--
--
23/dec/2008
65.68
0.14
0.21361000915471468
22/dec/2008
65.54
-0.46
-0.696969696969697
19/dec/2008
66
-2.23
-3.268357027700425
18/dec/2008
68.23
-0.47
-0.6841339155749636
17/dec/2008
68.7
2.71
4.106682830731929
16/dec/2008
65.99
0.99
1.523076923076923
15/dec/2008
65
1.04
1.6260162601626016
12/dec/2008
63.96
-1.22
-1.8717397974838907
11/dec/2008
65.18
1.13
1.7642466822794691
10/dec/2008
64.05
0.85
1.3449367088607596
09/dec/2008
63.2
1.11
1.7877274923498148
08/dec/2008
62.09
3.92
6.738868832731649
05/dec/2008
58.17
-2.19
-3.628230616302187
04/dec/2008
60.36
1.99
3.409285591913654
03/dec/2008
58.37
-0.89
-1.5018562267971651
02/dec/2008
59.26
-0.55
-0.9195786657749541
01/dec/2008
59.81
-2.93
-4.670066942939114
28/nov/2008
62.74
-0.4
-0.63
27/nov/2008
63.14
1.67
2.716772409305352
26/nov/2008
61.47
-1.18
-1.8834796488427774
25/nov/2008
62.65
4.51
7.757137942896457
24/nov/2008
58.14
2.99
5.42157751586582
21/nov/2008
55.15
-0.02
-0.0362515860068878
20/nov/2008
55.17
-4.25
-7.1524739145069
19/nov/2008
59.42
-0.06
-0.10087424344317418
18/nov/2008
59.48
-1.19
-1.9614306906213945
17/nov/2008
60.67
-1.91
-3.0520933205496963
14/nov/2008
62.58
2.71
4.526474027058627
13/nov/2008
59.87
-1.76
-2.8557520687976634
12/nov/2008
61.63
-1.65
-2.607458912768647
11/nov/2008
63.28
-3.87
-5.763216679076694
10/nov/2008
67.15
1.76
2.691543049395932
07/nov/2008
65.39
-1.07
-1.609990972013241
06/nov/2008
66.46
-2.85
-4.111960756023662
05/nov/2008
69.31
0.38
0.5512839112142753
04/nov/2008
68.93
2.36
3.5451404536578037
03/nov/2008
66.57
1.26
1.9292604501607717
31/okt/2008
65.31
-0.29
-0.44
30/okt/2008
65.6
1.62
2.5320412628946545
29/okt/2008
63.98
7.25
12.779834302838005
28/okt/2008
56.73
-0.59
-1.0293091416608513
27/okt/2008
57.32
-1.62
-2.7485578554462164
24/okt/2008
58.94
-3
-4.8433968356474
23/okt/2008
61.94
-1.73
-2.717135228522067
22/okt/2008
63.67
-4.52
-6.6285379087842795
21/okt/2008
68.19
-0.31
-0.45255474452554745
20/okt/2008
68.5
2.51
3.803606607061676
17/okt/2008
65.99
-0.49
-0.737063778580024
16/okt/2008
66.48
-3.71
-5.285653226955406
15/okt/2008
70.19
-3.39
-4.607230225604784
14/okt/2008
73.58
4.99
7.275112990231812
13/okt/2008
68.59
3.71
5.718249075215783
10/okt/2008
64.88
-7.6
-10.485651214128035
09/okt/2008
72.48
-2.08
-2.7896995708154506
08/okt/2008
74.56
-2.74
-3.5446313065976716
07/okt/2008
77.3
-0.33
-0.42509339173000127
06/okt/2008
77.63
-4.78
-5.800266957893459
03/okt/2008
82.41
-0.56
-0.6749427503917078
02/okt/2008
82.97
-0.99
-1.1791329204383039
01/okt/2008
83.96
1.23
1.4867641726096943
30/sep/2008
82.73
-1.94
-2.29
29/sep/2008
84.67
-5.12
-5.702194008241452
26/sep/2008
89.79
-2.18
-2.3703381537457866
25/sep/2008
91.97
1.32
1.456150027578599
24/sep/2008
90.65
-0.58
-0.635755782089225
23/sep/2008
91.23
-1.9
-2.040158917642006
22/sep/2008
93.13
1.91
2.093839070379303
19/sep/2008
91.22
5.13
5.95888024160762
18/sep/2008
86.09
0.49
0.572429906542056
17/sep/2008
85.6
0.6
0.7058823529411765
16/sep/2008
85
-2.41
-2.75712161079968
15/sep/2008
87.41
-2.6
-2.8885679368959005
12/sep/2008
90.01
2.76
3.163323782234957
11/sep/2008
87.25
-2.99
-3.313386524822695
10/sep/2008
90.24
-1.13
-1.2367297800153223
09/sep/2008
91.37
-0.44
-0.47925062629343207
08/sep/2008
91.81
1.34
1.4811539736929369
05/sep/2008
90.47
-3.17
-3.385305425032038
04/sep/2008
93.64
-1.01
-1.0670892762810353
03/sep/2008
94.65
-1.54
-1.6009980247426967
02/sep/2008
96.19
-0.03
-0.03117854915817917
01/sep/2008
96.22
-1.3
-1.3330598851517637
29/aug/2008
97.52
0.35
0.36
28/aug/2008
97.17
1.74
1.8233259981138006
27/aug/2008
95.43
1.09
1.1553953784184863
26/aug/2008
94.34
-1.57
-1.6369513085184026
25/aug/2008
95.91
0.04
0.04172316678835924
22/aug/2008
95.87
0.66
0.6932044953261212
21/aug/2008
95.21
0.95
1.0078506259282836
20/aug/2008
94.26
0.02
0.021222410865874362
19/aug/2008
94.24
-1.75
-1.823106573601417
18/aug/2008
95.99
-0.56
-0.5800103573278095
14/aug/2008
96.55
-0.01
-0.010356255178127589
13/aug/2008
96.56
-2.47
-2.4941936786832275
12/aug/2008
99.03
-0.99
-0.9898020395920816
11/aug/2008
100.02
1.33
1.3476542709494377
08/aug/2008
98.69
-2.64
-2.6053488601598738
07/aug/2008
101.33
0.02
0.019741387819563715
06/aug/2008
101.31
0.27
0.2672209026128266
05/aug/2008
101.04
0.43
0.4273929032899314
04/aug/2008
100.61
-0.65
-0.6419119099348213
01/aug/2008
101.26
-1.13
-1.1036234007227268
31/jul/2008
102.39
0.8
0.79
30/jul/2008
101.59
1.6
1.6001600160016
29/jul/2008
99.99
-1.3
-1.2834435778457893
28/jul/2008
101.29
-0.2
-0.19706375012316485
25/jul/2008
101.49
-1.07
-1.0432917316692667
24/jul/2008
102.56
-0.48
-0.4658385093167702
23/jul/2008
103.04
1.68
1.6574585635359116
22/jul/2008
101.36
-1.58
-1.5348746842821062
21/jul/2008
102.94
1.45
1.4287121883929452
18/jul/2008
101.49
0.59
0.5847373637264618
17/jul/2008
100.9
2.5
2.540650406504065
16/jul/2008
98.4
-0.52
-0.5256773150020219
15/jul/2008
98.92
-2.32
-2.2915843540102725
14/jul/2008
101.24
-0.43
-0.4229369528867906
11/jul/2008
101.67
0.03
0.0295159386068477
10/jul/2008
101.64
-1.46
-1.4161008729388942
09/jul/2008
103.1
1.54
1.5163450177235132
08/jul/2008
101.56
-0.72
-0.7039499413375049
07/jul/2008
102.28
0.49
0.4813832400039297
04/jul/2008
101.79
-1.02
-0.9921213889699445
03/jul/2008
102.81
-1.52
-1.4569155564075529
02/jul/2008
104.33
0.9
0.8701537271584646
01/jul/2008
103.43
-1.88
-1.7852055835153358
30/jun/2008
105.31
0.67
0.64
27/jun/2008
104.64
-0.06
-0.05730659025787966
26/jun/2008
104.7
-0.46
-0.4374286801065044
25/jun/2008
105.16
0.96
0.9213051823416507
24/jun/2008
104.2
-1.29
-1.2228647265143615
20/jun/2008
105.49
-1.46
-1.3651238896680693
19/jun/2008
106.95
0.05
0.04677268475210477
18/jun/2008
106.9
-1.75
-1.6106764841233319
17/jun/2008
108.65
1.53
1.428304705003734
16/jun/2008
107.12
0.9
0.8472980606288835
13/jun/2008
106.22
-0.55
-0.5151259717149012
12/jun/2008
106.77
-0.75
-0.6975446428571429
11/jun/2008
107.52
-1.3
-1.1946333394596582
10/jun/2008
108.82
-1.96
-1.7692724318469037
09/jun/2008
110.78
-0.9
-0.8058739255014327
06/jun/2008
111.68
0.81
0.7305853702534499
05/jun/2008
110.87
0.74
0.6719331698901299
04/jun/2008
110.13
-1.46
-1.3083609642441079
03/jun/2008
111.59
0.21
0.18854372418746634
02/jun/2008
111.38
-0.96
-0.8545486914723162
30/mei/2008
112.34
0.59
0.53
29/mei/2008
111.75
-0.3
-0.2677376171352075
28/mei/2008
112.05
0.18
0.16090104585679807
27/mei/2008
111.87
-0.41
-0.3651585322408265
26/mei/2008
112.28
-1.05
-0.9264978381717109
23/mei/2008
113.33
-0.29
-0.25523675409258934
22/mei/2008
113.62
-0.07
-0.06157093851701997
21/mei/2008
113.69
-0.18
-0.15807499780451392
20/mei/2008
113.87
-0.74
-0.6456679172847046
19/mei/2008
114.61
0.87
0.7649024090029892
16/mei/2008
113.74
1.44
1.282279608192342
15/mei/2008
112.3
0.39
0.3484943257975159
14/mei/2008
111.91
0.82
0.738140246646863
13/mei/2008
111.09
0.56
0.506649778340722
09/mei/2008
110.53
-1.08
-0.9676552280261626
08/mei/2008
111.61
-0.41
-0.3660060703445813
07/mei/2008
112.02
0.43
0.3853391880992921
06/mei/2008
111.59
0.27
0.24254401724757457
05/mei/2008
111.32
-0.06
-0.053869635482133235
02/mei/2008
111.38
1.42
1.2913786831575118
30/apr/2008
109.96
-0.01
-0.01
29/apr/2008
109.97
-1.19
-1.070528967254408
28/apr/2008
111.16
0.55
0.49724256396347527
25/apr/2008
110.61
1.24
1.133766115022401
24/apr/2008
109.37
0.06
0.05488976305918946
23/apr/2008
109.31
-0.64
-0.5820827648931333
22/apr/2008
109.95
-0.29
-0.2630624092888244
21/apr/2008
110.24
0.47
0.4281679876104582
18/apr/2008
109.77
1.23
1.1332227750138197
17/apr/2008
108.54
-0.27
-0.24813895781637718
16/apr/2008
108.81
2.27
2.1306551529941804
15/apr/2008
106.54
0.73
0.6899158869672054
14/apr/2008
105.81
-0.3
-0.2827254735651682
11/apr/2008
106.11
-0.25
-0.23505077096652877
10/apr/2008
106.36
-1.3
-1.2075051086754598
09/apr/2008
107.66
0.27
0.25142005773349474
08/apr/2008
107.39
-1.36
-1.2505747126436781
07/apr/2008
108.75
1.24
1.1533810808296903
04/apr/2008
107.51
1.15
1.0812335464460323
03/apr/2008
106.36
-0.28
-0.2625656414103526
02/apr/2008
106.64
1.61
1.5328953632295534
01/apr/2008
105.03
0.93
0.8933717579250721
31/mrt/2008
104.1
0
0
28/mrt/2008
104.1
-0.04
-0.03840983291722681
27/mrt/2008
104.14
1.54
1.5009746588693957
26/mrt/2008
102.6
0.65
0.6375674350171653
25/mrt/2008
101.95
2.87
2.896649172385951
20/mrt/2008
99.08
-2.47
-2.4322993599212213
19/mrt/2008
101.55
-1.21
-1.1775009731413002
18/mrt/2008
102.76
1.33
1.311249137336094
17/mrt/2008
101.43
-2.69
-2.583557433730311
14/mrt/2008
104.12
0.66
0.6379277015271603
13/mrt/2008
103.46
-1.75
-1.66333998669328
12/mrt/2008
105.21
2.15
2.0861633999611877
11/mrt/2008
103.06
0.38
0.37008180755746006
10/mrt/2008
102.68
-0.78
-0.7539145563502803
07/mrt/2008
103.46
-1.38
-1.316291491797024
06/mrt/2008
104.84
0.81
0.7786215514755359
05/mrt/2008
104.03
0.87
0.8433501357115161
04/mrt/2008
103.16
-1.01
-0.9695689737928387
03/mrt/2008
104.17
-1.5
-1.4195135800132488
29/feb/2008
105.67
-1.56
-1.45
28/feb/2008
107.23
-0.11
-0.10247810694987888
27/feb/2008
107.34
1.31
1.235499386965953
26/feb/2008
106.03
2.31
2.2271500192826843
25/feb/2008
103.72
0.1
0.09650646593321753
22/feb/2008
103.62
-0.49
-0.47065603688406493
21/feb/2008
104.11
2.19
2.1487441130298275
20/feb/2008
101.92
-2.16
-2.07532667179093
19/feb/2008
104.08
1.46
1.4227246150847788
18/feb/2008
102.62
1.75
1.7349063150589867
15/feb/2008
100.87
-2.2
-2.134471718249733
14/feb/2008
103.07
0.9
0.8808847998433983
13/feb/2008
102.17
1.22
1.2085190688459633
12/feb/2008
100.95
2.63
2.6749389747762407
11/feb/2008
98.32
-0.81
-0.8171088469686271
08/feb/2008
99.13
0.23
0.23255813953488372
07/feb/2008
98.9
-1.99
-1.9724452373872534
06/feb/2008
100.89
-1.24
-1.2141388426515225
05/feb/2008
102.13
-3.72
-3.514407179971658
04/feb/2008
105.85
0.34
0.32224433702966543
01/feb/2008
105.51
3.76
3.6953316953316953
31/jan/2008
101.75
-1.26
-1.22
30/jan/2008
103.01
0.59
0.5760593634055848
29/jan/2008
102.42
1.81
1.7990259417552927
28/jan/2008
100.61
-3.22
-3.1012231532312433
25/jan/2008
103.83
2.02
1.9840880070719968
24/jan/2008
101.81
5.1
5.27349808706442
23/jan/2008
96.71
-0.93
-0.9524784924211389
22/jan/2008
97.64
-0.69
-0.7017187023288926
21/jan/2008
98.33
-7.03
-6.672361427486712
18/jan/2008
105.36
-1.7
-1.5878946385204558
17/jan/2008
107.06
-0.58
-0.5388331475287997
16/jan/2008
107.64
-2.54
-2.30531856961336
15/jan/2008
110.18
-2.14
-1.9052706552706553
14/jan/2008
112.32
1.59
1.4359252235166622
11/jan/2008
110.73
-0.37
-0.33303330333033304
10/jan/2008
111.1
-0.42
-0.3766140602582496
09/jan/2008
111.52
-2.38
-2.08955223880597
08/jan/2008
113.9
0.63
0.5561931667696653
07/jan/2008
113.27
-1.09
-0.9531304651976216
04/jan/2008
114.36
-0.88
-0.7636237417563346
03/jan/2008
115.24
-1.85
-1.5799812110342473
02/jan/2008
117.09
-0.32
-0.27254918661102123
31/dec/2007
117.41
0
0
28/dec/2007
117.41
1.03
0.8850317924041932
27/dec/2007
116.38
--
--
21/dec/2007
114.14
1.39
1.2328159645232817
20/dec/2007
112.75
-0.48
-0.4239159233418705
19/dec/2007
113.23
-0.98
-0.8580684703616146
18/dec/2007
114.21
1.07
0.9457309528018384
17/dec/2007
113.14
-2.25
-1.9499090042464684
14/dec/2007
115.39
-2.68
-2.269839925467943
13/dec/2007
118.07
-2.99
-2.4698496613249628
12/dec/2007
121.06
0.34
0.28164347249834326
11/dec/2007
120.72
-0.12
-0.09930486593843098
10/dec/2007
120.84
1.17
0.9776886437703685
07/dec/2007
119.67
1.23
1.038500506585613
06/dec/2007
118.44
0.57
0.4835836090608297
05/dec/2007
117.87
0.75
0.6403688524590164
04/dec/2007
117.12
-0.48
-0.40816326530612246
03/dec/2007
117.6
-1.54
-1.2925969447708578
30/nov/2007
119.14
2.34
2
29/nov/2007
116.8
0.97
0.8374341707675041
28/nov/2007
115.83
1.65
1.4450867052023122
27/nov/2007
114.18
-1.68
-1.4500258933195236
26/nov/2007
115.86
1.18
1.028950122078828
23/nov/2007
114.68
1.06
0.9329343425453265
22/nov/2007
113.62
0.21
0.18516885636187286
21/nov/2007
113.41
-1.07
-0.9346610761705101
20/nov/2007
114.48
0.05
0.04369483527047103
19/nov/2007
114.43
-1.56
-1.344943529614622
16/nov/2007
115.99
-0.45
-0.3864651322569564
15/nov/2007
116.44
-2.06
-1.738396624472574
14/nov/2007
118.5
1.93
1.6556575448228532
13/nov/2007
116.57
0.47
0.40482342807924204
12/nov/2007
116.1
-1.22
-1.039890896692806
09/nov/2007
117.32
-1.7
-1.4283313728785079
08/nov/2007
119.02
0.45
0.3795226448511428
07/nov/2007
118.57
-0.05
-0.04215140785702243
06/nov/2007
118.62
1.49
1.272090839238453
05/nov/2007
117.13
-1.05
-0.8884752073108817
02/nov/2007
118.18
-2.65
-2.193163949350327
31/okt/2007
120.83
0.97
0.81
30/okt/2007
119.86
0
0
29/okt/2007
119.86
0.81
0.6803863922721546
26/okt/2007
119.05
1.55
1.3191489361702127
25/okt/2007
117.5
0.34
0.2902014339364971
24/okt/2007
117.16
-0.05
-0.042658476239228735
23/okt/2007
117.21
1.77
1.5332640332640333
22/okt/2007
115.44
-2.88
-2.4340770791075053
19/okt/2007
118.32
-0.28
-0.23608768971332209
18/okt/2007
118.6
-0.47
-0.39472579155118837
17/okt/2007
119.07
1.1
0.932440450962109
16/okt/2007
117.97
-1.87
-1.5604138851802403
15/okt/2007
119.84
0.87
0.7312767924686896
12/okt/2007
118.97
-1.25
-1.0397604391948094
11/okt/2007
120.22
1.34
1.1271870794078063
10/okt/2007
118.88
0.59
0.4987741990024516
09/okt/2007
118.29
0.38
0.3222797048596387
08/okt/2007
117.91
-0.77
-0.6488035052241321
05/okt/2007
118.68
0.85
0.7213782568106595
04/okt/2007
117.83
-0.4
-0.3383236065296456
03/okt/2007
118.23
-0.31
-0.26151510038805464
02/okt/2007
118.54
0.77
0.6538167614842489
01/okt/2007
117.77
0.74
0.6323165000427241
28/sep/2007
117.03
0.26
0.22
27/sep/2007
116.77
1
0.8637816360024186
26/sep/2007
115.77
1.4
1.2240972282941331
25/sep/2007
114.37
-1.1
-0.9526283883259721
24/sep/2007
115.47
0.54
0.46985121378230227
21/sep/2007
114.93
0.41
0.3580160670625218
20/sep/2007
114.52
-0.15
-0.13081015086770734
19/sep/2007
114.67
4.89
4.454363271998543
18/sep/2007
109.78
0.36
0.3290074940595869
17/sep/2007
109.42
-0.72
-0.6537134556019611
14/sep/2007
110.14
-1.31
-1.1754149842978914
13/sep/2007
111.45
1.06
0.9602319050638645
12/sep/2007
110.39
0.43
0.39105129137868316
11/sep/2007
109.96
0.68
0.6222547584187409
10/sep/2007
109.28
-0.86
-0.7808244053023424
07/sep/2007
110.14
-0.45
-0.40690840039786597
06/sep/2007
110.59
-0.13
-0.11741329479768786
05/sep/2007
110.72
-0.22
-0.19830539030106364
04/sep/2007
110.94
-0.29
-0.2607210284995055
03/sep/2007
111.23
-0.22
-0.19739793629430238
31/aug/2007
111.45
2.97
2.74
30/aug/2007
108.48
0.74
0.6868386857248933
29/aug/2007
107.74
-0.57
-0.5262671960114487
28/aug/2007
108.31
-1.36
-1.2400838880277196
27/aug/2007
109.67
1
0.9202171712524155
24/aug/2007
108.67
0.14
0.12899659080438589
23/aug/2007
108.53
1.14
1.0615513548747555
22/aug/2007
107.39
2.01
1.9073828050863542
21/aug/2007
105.38
-0.17
-0.16106110847939364
20/aug/2007
105.55
0.58
0.5525388206154139
17/aug/2007
104.97
2.17
2.1108949416342413
16/aug/2007
102.8
-5.53
-5.104772454537063
14/aug/2007
108.33
-0.33
-0.3036996134732192
13/aug/2007
108.66
1.1
1.022685013015991
10/aug/2007
107.56
-2.36
-2.1470160116448325
09/aug/2007
109.92
-2.46
-2.189001601708489
08/aug/2007
112.38
2.17
1.9689683331821068
07/aug/2007
110.21
0.19
0.17269587347754953
06/aug/2007
110.02
-0.62
-0.5603759942154736
03/aug/2007
110.64
-0.79
-0.7089652696760298
02/aug/2007
111.43
0.43
0.38738738738738737
01/aug/2007
111
-0.69
-0.61778135911899
31/jul/2007
111.69
2.03
1.85
30/jul/2007
109.66
0.17
0.15526532103388438
27/jul/2007
109.49
-2.31
-2.066189624329159
26/jul/2007
111.8
-3.32
-2.8839471855455177
25/jul/2007
115.12
-1.5
-1.2862287772251757
24/jul/2007
116.62
-0.77
-0.655933214072749
23/jul/2007
117.39
-0.15
-0.1276161306789178
20/jul/2007
117.54
-1.36
-1.1438183347350714
19/jul/2007
118.9
0.84
0.7115026257834999
18/jul/2007
118.06
-0.9
-0.7565568258238063
17/jul/2007
118.96
-0.22
-0.18459473065950663
16/jul/2007
119.18
-0.2
-0.16753224995811694
13/jul/2007
119.38
1.39
1.1780659377913383
12/jul/2007
117.99
1.47
1.2615859938208034
11/jul/2007
116.52
-0.42
-0.35915854284248333
10/jul/2007
116.94
-0.8
-0.6794632240529981
09/jul/2007
117.74
1.21
1.0383592208015104
06/jul/2007
116.53
-0.4
-0.3420850081245189
05/jul/2007
116.93
-0.16
-0.13664702365701598
04/jul/2007
117.09
0.26
0.2225455790464778
03/jul/2007
116.83
1.42
1.2303959795511654
02/jul/2007
115.41
0.86
0.7507638585770406
29/jun/2007
114.55
1.02
0.9
28/jun/2007
113.53
1.71
1.5292434269361475
27/jun/2007
111.82
-1.78
-1.5669014084507042
26/jun/2007
113.6
0.31
0.27363403654338425
25/jun/2007
113.29
-1.01
-0.8836395450568679
22/jun/2007
114.3
0.99
0.8737092930897538
21/jun/2007
113.31
-2.14
-1.8536162841056734
20/jun/2007
115.45
0.88
0.7680893776730383
19/jun/2007
114.57
-0.69
-0.5986465382613222
18/jun/2007
115.26
0.89
0.7781760951298418
15/jun/2007
114.37
2.05
1.8251424501424502
14/jun/2007
112.32
2.16
1.9607843137254901
13/jun/2007
110.16
0.05
0.045409136318227225
12/jun/2007
110.11
-0.3
-0.2717145186124445
11/jun/2007
110.41
0.62
0.5647144548683851
08/jun/2007
109.79
-1.71
-1.5336322869955157
07/jun/2007
111.5
-1.54
-1.3623496107572541
06/jun/2007
113.04
-1.3
-1.1369599440265874
05/jun/2007
114.34
-0.24
-0.2094606388549485
04/jun/2007
114.58
0.43
0.37669732807709155
01/jun/2007
114.15
0.47
0.4134412385643913
31/mei/2007
113.68
1.88
1.68
30/mei/2007
111.8
-1.28
-1.1319419879731163
29/mei/2007
113.08
0.9
0.8022820467106436
25/mei/2007
112.18
-0.75
-0.664128221021872
24/mei/2007
112.93
-0.1
-0.08847208705653366
23/mei/2007
113.03
0.55
0.48897581792318634
22/mei/2007
112.48
-0.45
-0.39847693261312317
21/mei/2007
112.93
0.2
0.17741506253880954
18/mei/2007
112.73
-0.13
-0.11518695729222045
16/mei/2007
112.86
1.09
0.9752169634069965
15/mei/2007
111.77
-0.43
-0.38324420677361853
14/mei/2007
112.2
1.31
1.1813508882676527
11/mei/2007
110.89
-0.72
-0.645103485350775
10/mei/2007
111.61
-0.47
-0.4193433261955746
09/mei/2007
112.08
-0.04
-0.03567606136282554
08/mei/2007
112.12
-1.33
-1.1723226090788894
07/mei/2007
113.45
0.47
0.4160028323597097
04/mei/2007
112.98
0.38
0.33747779751332146
03/mei/2007
112.6
0.87
0.7786628479369909
02/mei/2007
111.73
-0.05
-0.044730721059223474
30/apr/2007
111.78
0.21
0.19
27/apr/2007
111.57
-0.31
-0.27708258848766537
26/apr/2007
111.88
-0.33
-0.29409143570091795
25/apr/2007
112.21
1.08
0.9718347880860254
24/apr/2007
111.13
-0.79
-0.7058613295210865
23/apr/2007
111.92
-0.62
-0.5509152301403946
20/apr/2007
112.54
2.13
1.9291730821483561
19/apr/2007
110.41
-1.06
-0.9509285009419575
18/apr/2007
111.47
-0.03
-0.026905829596412557
17/apr/2007
111.5
-0.01
-0.00896780557797507
16/apr/2007
111.51
1.53
1.3911620294599019
13/apr/2007
109.98
2
1.8521948508983146
12/apr/2007
107.98
-1.17
-1.0719193770041229
11/apr/2007
109.15
0.77
0.7104631850894999
10/apr/2007
108.38
0.98
0.9124767225325885
05/apr/2007
107.4
0.34
0.3175789277040912
04/apr/2007
107.06
0.47
0.4409419270100385
03/apr/2007
106.59
0.92
0.8706349957414593
02/apr/2007
105.67
0.36
0.341847877694426
30/mrt/2007
105.31
0.16
0.15
29/mrt/2007
105.15
0.77
0.7376892124928147
28/mrt/2007
104.38
-0.56
-0.5336382694873261
27/mrt/2007
104.94
-0.54
-0.5119453924914675
26/mrt/2007
105.48
-0.29
-0.2741798241467335
23/mrt/2007
105.77
0.53
0.5036107943747624
22/mrt/2007
105.24
1.7
1.6418775352520765
21/mrt/2007
103.54
1.35
1.3210685977101477
20/mrt/2007
102.19
0.3
0.29443517518892925
19/mrt/2007
101.89
0.91
0.9011685482273718
16/mrt/2007
100.98
1.34
1.3448414291449218
15/mrt/2007
99.64
0.99
1.003547896604156
14/mrt/2007
98.65
-2.68
-2.644823842889569
13/mrt/2007
101.33
-0.58
-0.5691296241781965
12/mrt/2007
101.91
0.06
0.05891016200294551
09/mrt/2007
101.85
0.55
0.5429417571569596
08/mrt/2007
101.3
1.4
1.4014014014014013
07/mrt/2007
99.9
0.9
0.9090909090909091
06/mrt/2007
99
1.1
1.1235955056179776
05/mrt/2007
97.9
-1.82
-1.8251103088648215
02/mrt/2007
99.72
0.15
0.15064778547755348
01/mrt/2007
99.57
-2.03
-1.9980314960629921
28/feb/2007
101.6
-1.83
-1.77
27/feb/2007
103.43
-2.56
-2.4153222002075667
26/feb/2007
105.99
0.75
0.7126567844925884
23/feb/2007
105.24
-0.14
-0.13285253368760674
22/feb/2007
105.38
0.61
0.5822277369475996
21/feb/2007
104.77
-0.35
-0.3329528158295282
20/feb/2007
105.12
-0.49
-0.46397121484707887
19/feb/2007
105.61
0.49
0.4661339421613394
16/feb/2007
105.12
-0.34
-0.3223971173904798
15/feb/2007
105.46
1.03
0.9863066168725462
14/feb/2007
104.43
0.99
0.95707656612529
13/feb/2007
103.44
0.59
0.5736509479824988
12/feb/2007
102.85
-1.01
-0.9724629308684768
09/feb/2007
103.86
0.27
0.26064291920069504
08/feb/2007
103.59
-0.62
-0.5949524997600998
07/feb/2007
104.21
0.23
0.2211963839199846
06/feb/2007
103.98
0.81
0.7851119511485897
05/feb/2007
103.17
-0.66
-0.6356544351343543
02/feb/2007
103.83
-0.04
-0.03850967555598344
01/feb/2007
103.87
1.87
1.8333333333333333
31/jan/2007
102
-0.23
-0.22
30/jan/2007
102.23
0.48
0.47174447174447176
29/jan/2007
101.75
0.39
0.38476716653512233
26/jan/2007
101.36
-1.6
-1.554001554001554
25/jan/2007
102.96
0.06
0.05830903790087463
24/jan/2007
102.9
0.48
0.46865846514352666
23/jan/2007
102.42
-0.12
-0.11702750146284377
22/jan/2007
102.54
0.61
0.5984499166094378
19/jan/2007
101.93
-0.38
-0.37142019352946926
18/jan/2007
102.31
0.43
0.4220651747153514
17/jan/2007
101.88
-0.89
-0.8660114819499855
16/jan/2007
102.77
0.11
0.10714981492304695
15/jan/2007
102.66
1.27
1.2525890127231483
12/jan/2007
101.39
0.65
0.6452253325392099
11/jan/2007
100.74
0.6
0.5991611743559018
10/jan/2007
100.14
-1.05
-1.0376519418914913
09/jan/2007
101.19
0.25
0.24767188428769565
08/jan/2007
100.94
-1
-0.9809691975671964
05/jan/2007
101.94
-0.42
-0.41031652989449
04/jan/2007
102.36
-1.31
-1.2636249638275296
03/jan/2007
103.67
-0.41
-0.39392774788624135
02/jan/2007
104.08
1.63
1.5910200097608589
29/dec/2006
102.45
0.11
0.10748485440687904
28/dec/2006
102.34
0.33
0.3234976963042839
27/dec/2006
102.01
0.38
0.3739053429105579
22/dec/2006
101.63
-0.33
-0.3236563358179678
21/dec/2006
101.96
-0.58
-0.5656329237370782
20/dec/2006
102.54
0.82
0.8061344868265827
19/dec/2006
101.72
-0.39
-0.38194104397218687
18/dec/2006
102.11
-0.24
-0.2344894968246214
15/dec/2006
102.35
0
0
14/dec/2006
102.35
-0.02
-0.019536973722770343
13/dec/2006
102.37
1.09
1.0762243285939967
12/dec/2006
101.28
0.67
0.6659377795447768
11/dec/2006
100.61
0.02
0.019882692116512574
08/dec/2006
100.59
-0.92
-0.9063146488030736
07/dec/2006
101.51
0.99
0.9848786311181854
06/dec/2006
100.52
-0.18
-0.17874875868917578
05/dec/2006
100.7
0.91
0.9119150215452451
04/dec/2006
99.79
-0.37
-0.36940894568690097
01/dec/2006
100.16
0.4
0.40096230954290296
30/nov/2006
99.76
0.43
0.43
29/nov/2006
99.33
1.41
1.4399509803921569
28/nov/2006
97.92
-0.98
-0.9908998988877654
27/nov/2006
98.9
-0.48
-0.482994566311129
24/nov/2006
99.38
0.24
0.24208190437764776
23/nov/2006
99.14
0.05
0.05045917852457362
22/nov/2006
99.09
0.69
0.7012195121951219
21/nov/2006
98.4
0.4
0.40816326530612246
20/nov/2006
98
0.62
0.6366810433353871
17/nov/2006
97.38
-1.12
-1.1370558375634519
16/nov/2006
98.5
0.61
0.6231484319133721
15/nov/2006
97.89
0.28
0.2868558549328962
14/nov/2006
97.61
-0.31
-0.3165849673202614
13/nov/2006
97.92
-0.67
-0.6795821077188355
10/nov/2006
98.59
0.56
0.5712536978475977
09/nov/2006
98.03
0.27
0.27618657937806873
08/nov/2006
97.76
0.07
0.07165523595045552
07/nov/2006
97.69
1.04
1.0760475944128298
06/nov/2006
96.65
0.08
0.08284146215180697
03/nov/2006
96.57
0.99
1.0357815442561205
02/nov/2006
95.58
-0.2
-0.20881186051367717
31/okt/2006
95.78
0.05
0.05
30/okt/2006
95.73
-0.02
-0.020887728459530026
27/okt/2006
95.75
-0.39
-0.40565841481173287
26/okt/2006
96.14
0.42
0.43877977434183035
25/okt/2006
95.72
0.83
0.8746970175993255
24/okt/2006
94.89
0.14
0.14775725593667546
23/okt/2006
94.75
-0.26
-0.2736554046942427
20/okt/2006
95.01
0.41
0.4334038054968288
19/okt/2006
94.6
0.09
0.09522801819913236
18/okt/2006
94.51
0.82
0.8752268118262354
17/okt/2006
93.69
-0.57
-0.60471037555697
16/okt/2006
94.26
0.13
0.1381068734728567
13/okt/2006
94.13
0.71
0.7600085634767716
12/okt/2006
93.42
0.78
0.8419689119170984
11/okt/2006
92.64
0.2
0.2163565556036348
10/okt/2006
92.44
0.3
0.32559149120902975
09/okt/2006
92.14
0.37
0.40318186771276016
06/okt/2006
91.77
-0.8
-0.8642108674516582
05/okt/2006
92.57
1.48
1.624766714238665
04/okt/2006
91.09
0.17
0.1869775626924769
03/okt/2006
90.92
-0.21
-0.23044003072533742
02/okt/2006
91.13
0.11
0.12085255987695012
29/sep/2006
91.02
-0.42
-0.46
28/sep/2006
91.44
0.38
0.417307269931913
27/sep/2006
91.06
0.95
1.0542670069914548
26/sep/2006
90.11
0.3
0.33403852577663956
25/sep/2006
89.81
-1.17
-1.2859969224005277
22/sep/2006
90.98
0.03
0.032985156679494226
21/sep/2006
90.95
0.98
1.0892519728798489
20/sep/2006
89.97
0.66
0.7389989922741015
19/sep/2006
89.31
-0.4
-0.4458811726674841
18/sep/2006
89.71
-0.13
-0.14470169189670526
15/sep/2006
89.84
-0.27
-0.2996337809344135
14/sep/2006
90.11
0.56
0.6253489670575098
13/sep/2006
89.55
0.29
0.3248935693479722
12/sep/2006
89.26
0.63
0.7108202640189553
11/sep/2006
88.63
-0.68
-0.7613929011308924
08/sep/2006
89.31
-0.47
-0.5235018935174872
07/sep/2006
89.78
-1.05
-1.1560057249807332
06/sep/2006
90.83
-1.25
-1.3575152041702867
05/sep/2006
92.08
-0.59
-0.6366677457645409
04/sep/2006
92.67
0.3
0.3247807729782397
01/sep/2006
92.37
0.46
0.5004896094005005
31/aug/2006
91.91
0.43
0.47
30/aug/2006
91.48
0.1
0.1094331363536879
29/aug/2006
91.38
0.69
0.7608336089976844
28/aug/2006
90.69
0.27
0.298606502986065
25/aug/2006
90.42
-0.37
-0.4075338693688732
24/aug/2006
90.79
-0.33
-0.36215978928884984
23/aug/2006
91.12
-0.01
-0.010973334796444639
22/aug/2006
91.13
-0.21
-0.22991022553098314
21/aug/2006
91.34
0.33
0.3625975167564004
18/aug/2006
91.01
-0.46
-0.502897124740352
17/aug/2006
91.47
0.95
1.0494918250110472
16/aug/2006
90.52
1.6
1.799370220422852
14/aug/2006
88.92
0.23
0.2593302514375916
11/aug/2006
88.69
-0.21
-0.23622047244094488
10/aug/2006
88.9
-1.01
-1.1233455677900122
09/aug/2006
89.91
0.67
0.7507844016136261
08/aug/2006
89.24
-0.31
-0.3461753210496929
07/aug/2006
89.55
-0.17
-0.18947837717342844
04/aug/2006
89.72
1.41
1.596648171215038
03/aug/2006
88.31
-1.08
-1.208188835440206
02/aug/2006
89.39
0.75
0.8461191335740073
01/aug/2006
88.64
-0.39
-0.43805458834100863
31/jul/2006
89.03
0.65
0.74
28/jul/2006
88.38
-0.38
-0.4281207751239297
27/jul/2006
88.76
2.13
2.458732540690292
26/jul/2006
86.63
-0.09
-0.10378228782287822
25/jul/2006
86.72
0.93
1.084042429187551
24/jul/2006
85.79
0.32
0.3744003744003744
21/jul/2006
85.47
-0.58
-0.674026728646136
20/jul/2006
86.05
2.83
3.4006248497957223
19/jul/2006
83.22
0.04
0.048088482808367396
18/jul/2006
83.18
0.03
0.03607937462417318
17/jul/2006
83.15
-1.89
-2.222483537158984
14/jul/2006
85.04
-0.42
-0.49145799204306106
13/jul/2006
85.46
-2.14
-2.442922374429224
12/jul/2006
87.6
0.44
0.5048187241854062
11/jul/2006
87.16
-0.38
-0.4340872743888508
10/jul/2006
87.54
0.1
0.11436413540713632
07/jul/2006
87.44
0.52
0.5982512655315232
06/jul/2006
86.92
-0.09
-0.10343638662222733
05/jul/2006
87.01
-0.87
-0.9899863450159309
04/jul/2006
87.88
0.08
0.09111617312072894
03/jul/2006
87.8
0.8
0.9195402298850575
30/jun/2006
87
2.83
3.36
29/jun/2006
84.17
0.68
0.814468798658522
28/jun/2006
83.49
-0.32
-0.3818160124090204
27/jun/2006
83.81
0.13
0.15535372848948376
26/jun/2006
83.68
-0.28
-0.3334921391138637
22/jun/2006
83.96
0.66
0.7923169267707083
21/jun/2006
83.3
0.63
0.7620660457239627
20/jun/2006
82.67
-0.81
-0.9702922855773838
19/jun/2006
83.48
-0.06
-0.07182188173330141
16/jun/2006
83.54
0.54
0.6506024096385542
15/jun/2006
83
1.46
1.790532254108413
14/jun/2006
81.54
0.39
0.4805914972273567
13/jun/2006
81.15
-2.09
-2.51081210956271
12/jun/2006
83.24
-0.42
-0.5020320344250538
09/jun/2006
83.66
-0.27
-0.32169665197188135
08/jun/2006
83.93
-1.66
-1.939478911087744
07/jun/2006
85.59
-0.27
-0.31446540880503143
06/jun/2006
85.86
-1.55
-1.773252488273653
02/jun/2006
87.41
0.89
1.0286638927415626
01/jun/2006
86.52
-0.73
-0.836676217765043
31/mei/2006
87.25
0.09
0.1
30/mei/2006
87.16
-0.43
-0.4909236214179701
29/mei/2006
87.59
0
0
26/mei/2006
87.59
1.64
1.908086096567772
24/mei/2006
85.95
-0.59
-0.6817656574994222
23/mei/2006
86.54
1.35
1.584693039089095
22/mei/2006
85.19
-1.34
-1.5485958627065757
19/mei/2006
86.53
-0.42
-0.48303622771707877
18/mei/2006
86.95
-2.46
-2.7513700928307796
17/mei/2006
89.41
-0.22
-0.24545353118375543
16/mei/2006
89.63
0.37
0.4145193815818956
15/mei/2006
89.26
-2.67
-2.9043837702599804
12/mei/2006
91.93
-0.32
-0.34688346883468835
11/mei/2006
92.25
-0.34
-0.36721028188789284
10/mei/2006
92.59
0.8
0.871554635581218
09/mei/2006
91.79
-0.74
-0.7997406246622717
08/mei/2006
92.53
1.34
1.4694593705450159
05/mei/2006
91.19
1.34
1.4913745130773512
04/mei/2006
89.85
-0.07
-0.07784697508896797
03/mei/2006
89.92
-0.11
-0.12218149505720316
02/mei/2006
90.03
1.47
1.6598915989159893
28/apr/2006
88.56
1.05
1.2
27/apr/2006
87.51
-1.06
-1.196793496669301
26/apr/2006
88.57
0.08
0.0904056955588202
25/apr/2006
88.49
-0.08
-0.09032403748447555
24/apr/2006
88.57
0.24
0.2717083663534473
21/apr/2006
88.33
0.36
0.40923041946117994
20/apr/2006
87.97
0.54
0.6176369667162301
19/apr/2006
87.43
1.38
1.6037187681580476
18/apr/2006
86.05
1.4
1.6538688718251624
13/apr/2006
84.65
-0.22
-0.25921998350418285
12/apr/2006
84.87
-0.37
-0.4340685124354763
11/apr/2006
85.24
-0.03
-0.035182361909229506
10/apr/2006
85.27
-1.09
-1.2621584066697544
07/apr/2006
86.36
-0.36
-0.4151291512915129
06/apr/2006
86.72
0.77
0.89586969168121
05/apr/2006
85.95
0.79
0.927665570690465
04/apr/2006
85.16
0.55
0.6500413662687625
03/apr/2006
84.61
0.07
0.08280104092737166
31/mrt/2006
84.54
0.08
0.09471939379587971
30/mrt/2006
84.46
0.83
0.9924668181274662
29/mrt/2006
83.63
0.11
0.13170498084291188
28/mrt/2006
83.52
-0.78
-0.9252669039145908
27/mrt/2006
84.3
0.38
0.45281220209723544
24/mrt/2006
83.92
-0.45
-0.5333649401446011
23/mrt/2006
84.37
-0.11
-0.13020833333333334
22/mrt/2006
84.48
-0.12
-0.14184397163120568
21/mrt/2006
84.6
-0.8
-0.936768149882904
20/mrt/2006
85.4
0.12
0.14071294559099437
17/mrt/2006
85.28
1.16
1.378982406086543
16/mrt/2006
84.12
0.17
0.20250148898153664
15/mrt/2006
83.95
1.12
1.352167089218882
14/mrt/2006
82.83
0.35
0.4243452958292919
13/mrt/2006
82.48
1.04
1.2770137524557956
10/mrt/2006
81.44
0.33
0.40685488842312906
09/mrt/2006
81.11
0.37
0.45826108496408224
08/mrt/2006
80.74
0.22
0.273224043715847
07/mrt/2006
80.52
-1.86
-2.2578295702840494
06/mrt/2006
82.38
0.47
0.573800512757905
03/mrt/2006
81.91
0.32
0.39220492707439636
02/mrt/2006
81.59
-0.29
-0.3541768441621886
01/mrt/2006
81.88
0.18
0.22031823745410037
28/feb/2006
81.7
-0.28
-0.34154671871188097
27/feb/2006
81.98
-0.07
-0.08531383302864107
24/feb/2006
82.05
-0.05
-0.06090133982947625
23/feb/2006
82.1
0.5
0.6127450980392157
22/feb/2006
81.6
0.02
0.024515812699190977
21/feb/2006
81.58
0.34
0.41851304775972425
20/feb/2006
81.24
0.56
0.6941001487357461
17/feb/2006
80.68
0.53
0.66126013724267
16/feb/2006
80.15
0.03
0.03744383424862706
15/feb/2006
80.12
0.36
0.45135406218655966
14/feb/2006
79.76
-0.06
-0.07516913054372337
13/feb/2006
79.82
-0.69
-0.8570363929946591
10/feb/2006
80.51
-0.13
-0.16121031746031747
09/feb/2006
80.64
1
1.2556504269211453
08/feb/2006
79.64
-0.42
-0.5246065450911817
07/feb/2006
80.06
-0.37
-0.4600273529777446
06/feb/2006
80.43
-0.13
-0.16137040714995035
03/feb/2006
80.56
-0.52
-0.6413418845584608
02/feb/2006
81.08
-0.49
-0.6007110457275959
01/feb/2006
81.57
1.06
1.3166066327164327
31/jan/2006
80.51
-0.18
-0.22307596976081298
30/jan/2006
80.69
-0.53
-0.6525486333415415
27/jan/2006
81.22
0.29
0.35833436302977884
26/jan/2006
80.93
0.32
0.39697308026299466
25/jan/2006
80.61
0.7
0.8759854836691278
24/jan/2006
79.91
0.43
0.5410166079516859
23/jan/2006
79.48
0.2
0.2522704339051463
20/jan/2006
79.28
0.06
0.07573844988639232
19/jan/2006
79.22
0.22
0.27848101265822783
18/jan/2006
79
-0.29
-0.3657459957119435
17/jan/2006
79.29
-0.79
-0.9865134865134865
16/jan/2006
80.08
0.78
0.9836065573770492
13/jan/2006
79.3
-0.74
-0.9245377311344328
12/jan/2006
80.04
0.57
0.7172517931294828
11/jan/2006
79.47
0.15
0.18910741301059
10/jan/2006
79.32
-0.33
-0.4143126177024482
09/jan/2006
79.65
0.41
0.5174154467440687
06/jan/2006
79.24
0.05
0.06313928526329082
05/jan/2006
79.19
0.26
0.32940580260990754
04/jan/2006
78.93
1.57
2.02947259565667
03/jan/2006
77.36
0.85
1.1109658868121814
02/jan/2006
76.51
0.25
0.3278258589037503
30/dec/2005
76.26
-0.4
-0.5217845030002609
29/dec/2005
76.66
-0.31
-0.4027543198648824
28/dec/2005
76.97
0.35
0.45679979117723835
27/dec/2005
76.62
0.23
0.30108652965047783
23/dec/2005
76.39
0.1
0.13107877834578582
22/dec/2005
76.29
-0.17
-0.2223384776353649
21/dec/2005
76.46
-0.13
-0.169734952343648
20/dec/2005
76.59
-0.29
-0.37721123829344433
19/dec/2005
76.88
-0.04
-0.052002080083203325
16/dec/2005
76.92
0.34
0.44398015147558106
15/dec/2005
76.58
-0.02
-0.02610966057441253
14/dec/2005
76.6
0.3
0.3931847968545216
13/dec/2005
76.3
0.53
0.6994852844133562
12/dec/2005
75.77
0.67
0.8921438082556591
09/dec/2005
75.1
0.62
0.832438238453276
08/dec/2005
74.48
0.02
0.026860059092130004
07/dec/2005
74.46
-0.25
-0.33462722527104805
06/dec/2005
74.71
0.32
0.4301653448044092
05/dec/2005
74.39
0.34
0.4591492234976367
02/dec/2005
74.05
-0.1
-0.13486176668914363
01/dec/2005
74.15
0.84
1.145819124266812
30/nov/2005
73.31
-0.63
-0.8520421963754395
29/nov/2005
73.94
0.33
0.4483086537155278
28/nov/2005
73.61
-0.47
-0.6344492440604752
25/nov/2005
74.08
0.17
0.23000947097821675
24/nov/2005
73.91
-0.06
-0.081113965120995
23/nov/2005
73.97
0.51
0.6942553770759597
22/nov/2005
73.46
-0.02
-0.027218290691344585
21/nov/2005
73.48
0.76
1.045104510451045
18/nov/2005
72.72
0.37
0.5114029025570145
17/nov/2005
72.35
0.38
0.5279977768514659
16/nov/2005
71.97
-0.08
-0.11103400416377515
15/nov/2005
72.05
-0.94
-1.2878476503630634
14/nov/2005
72.99
0.48
0.6619776582540339
11/nov/2005
72.51
-0.11
-0.15147342329936656
10/nov/2005
72.62
0.76
1.057612023378792
09/nov/2005
71.86
-0.04
-0.055632823365785816
08/nov/2005
71.9
-0.93
-1.276946313332418
07/nov/2005
72.83
-0.58
-0.7900830949461927
04/nov/2005
73.41
-0.79
-1.064690026954178
03/nov/2005
74.2
1.95
2.698961937716263
02/nov/2005
72.25
0.37
0.5147468002225932
31/okt/2005
71.88
1.26
1.784197111299915
28/okt/2005
70.62
-0.1
-0.1414027149321267
27/okt/2005
70.72
-0.08
-0.11299435028248588
26/okt/2005
70.8
0.14
0.19813189923577695
25/okt/2005
70.66
0.98
1.4064293915040185
24/okt/2005
69.68
0.48
0.6936416184971098
21/okt/2005
69.2
-0.36
-0.5175388154111559
20/okt/2005
69.56
0.64
0.9286128845037724
19/okt/2005
68.92
-0.98
-1.402002861230329
18/okt/2005
69.9
-0.98
-1.3826185101580135
17/okt/2005
70.88
0.38
0.5390070921985816
14/okt/2005
70.5
0.15
0.21321961620469082
13/okt/2005
70.35
-1.37
-1.9102063580591189
12/okt/2005
71.72
-0.48
-0.6648199445983379
11/okt/2005
72.2
-0.25
-0.3450655624568668
10/okt/2005
72.45
-0.15
-0.2066115702479339
07/okt/2005
72.6
0.41
0.5679456988502563
06/okt/2005
72.19
-0.78
-1.0689324379882144
05/okt/2005
72.97
-0.14
-0.19149227191902612
04/okt/2005
73.11
0.01
0.013679890560875513
03/okt/2005
73.1
-0.25
-0.34083162917518744
30/sep/2005
73.35
0.23
0.31455142231947486
29/sep/2005
73.12
-0.11
-0.1502116618872047
28/sep/2005
73.23
0.67
0.9233737596471885
27/sep/2005
72.56
-0.28
-0.3844041735310269
26/sep/2005
72.84
0.35
0.48282521727134775
23/sep/2005
72.49
-0.43
-0.589687328579265
22/sep/2005
72.92
-0.45
-0.6133296987869702
21/sep/2005
73.37
-0.47
-0.6365113759479957
20/sep/2005
73.84
0.3
0.40794125645906987
19/sep/2005
73.54
-0.54
-0.7289416846652268
16/sep/2005
74.08
0.75
1.0227737624437474
15/sep/2005
73.33
-0.08
-0.10897697861326795
14/sep/2005
73.41
0.07
0.09544586855740388
13/sep/2005
73.34
-0.9
-1.2122844827586208
12/sep/2005
74.24
-0.26
-0.348993288590604
09/sep/2005
74.5
0.25
0.3367003367003367
08/sep/2005
74.25
-0.47
-0.6290149892933619
07/sep/2005
74.72
0.26
0.34918076819769006
06/sep/2005
74.46
-0.03
-0.04027386226339106
05/sep/2005
74.49
0.26
0.3502626970227671
02/sep/2005
74.23
1.08
1.4764183185235817
01/sep/2005
73.15
1.94
2.7243364695969667
31/aug/2005
71.21
0.37
0.5223037831733484
30/aug/2005
70.84
-0.38
-0.5335579893288402
29/aug/2005
71.22
-0.13
-0.18220042046250876
26/aug/2005
71.35
-0.16
-0.22374493077891203
25/aug/2005
71.51
0.12
0.16809076901526823
24/aug/2005
71.39
-0.58
-0.8058913436153953
23/aug/2005
71.97
-0.29
-0.40132853584278994
22/aug/2005
72.26
0.79
1.1053588918427313
19/aug/2005
71.47
0.2
0.28062298302230954
18/aug/2005
71.27
-0.61
-0.8486366165831942
17/aug/2005
71.88
-0.72
-0.9917355371900827
16/aug/2005
72.6
-1.01
-1.372096182583888
12/aug/2005
73.61
0.22
0.29976836081209973
11/aug/2005
73.39
0.07
0.09547190398254228
10/aug/2005
73.32
0.75
1.0334849111202977
09/aug/2005
72.57
0.31
0.42900636590091334
08/aug/2005
72.26
0.53
0.7388819183047539
05/aug/2005
71.73
0.1
0.13960631020522127
04/aug/2005
71.63
-0.37
-0.5138888888888888
03/aug/2005
72
0.48
0.6711409395973155
02/aug/2005
71.52
0.15
0.2101723413198823
01/aug/2005
71.37
0.82
1.1622962437987243
29/jul/2005
70.55
0.4
0.5702066999287242
28/jul/2005
70.15
0.55
0.7902298850574713
27/jul/2005
69.6
0.33
0.47639670853183197
26/jul/2005
69.27
-0.13
-0.1873198847262248
25/jul/2005
69.4
-0.21
-0.301680792989513
22/jul/2005
69.61
-0.03
-0.0430786904078116
21/jul/2005
69.64
0.74
1.0740203193033382
20/jul/2005
68.9
0.39
0.5692599620493358
19/jul/2005
68.51
-0.03
-0.04377006127808579
18/jul/2005
68.54
-0.36
-0.5224963715529753
15/jul/2005
68.9
-0.31
-0.44791215142320473
14/jul/2005
69.21
-0.34
-0.4888569374550683
13/jul/2005
69.55
0.4
0.5784526391901663
12/jul/2005
69.15
0.92
1.3483804777956911
11/jul/2005
68.23
1
1.4874312063067083
08/jul/2005
67.23
0.5
0.749288176232579
07/jul/2005
66.73
-0.88
-1.3015826061233546
06/jul/2005
67.61
0.52
0.7750782530928604
05/jul/2005
67.09
-0.39
-0.5779490219324244
04/jul/2005
67.48
-0.61
-0.895873109120282
01/jul/2005
68.09
--
--
BGF European Fund
Introductiedatum aandelenklasse
30-nov-1993
Einde maand
Rendement per maand
30/nov/1993
0
31/dec/1993
6.558001
31/jan/1994
5.300605
28/feb/1994
-4.256755
31/mrt/1994
-1.940715
30/apr/1994
4.857862
31/mei/1994
-4.255319
30/jun/1994
-1.003581
31/jul/1994
3.946412
31/aug/1994
1.985371
30/sep/1994
-2.766401
31/okt/1994
3.090978
30/nov/1994
-3.475302
31/dec/1994
0.564766
31/jan/1995
-1.895398
28/feb/1995
0.715554
31/mrt/1995
3.943169
30/apr/1995
5.502391
31/mei/1995
3.012633
30/jun/1995
-0.628924
31/jul/1995
5.664551
31/aug/1995
-3.803533
30/sep/1995
1.805735
31/okt/1995
-1.987773
30/nov/1995
0.811243
31/dec/1995
2.754569
31/jan/1996
1.475894
29/feb/1996
3.710306
31/mrt/1996
2.633095
30/apr/1996
2.258778
31/mei/1996
1.936197
30/jun/1996
0.936329
31/jul/1996
-2.332366
31/aug/1996
4.260516
30/sep/1996
1.587713
31/okt/1996
1.716638
30/nov/1996
4.962206
31/dec/1996
0.431967
31/jan/1997
0.358427
28/feb/1997
1.904762
31/mrt/1997
1.845801
30/apr/1997
-0.114703
31/mei/1997
4.363799
30/jun/1997
4.57747
31/jul/1997
2.882993
31/aug/1997
-5.113518
30/sep/1997
8.406985
31/okt/1997
-5.706906
30/nov/1997
2.172089
31/dec/1997
3.446853
31/jan/1998
2.932966
28/feb/1998
8.257413
31/mrt/1998
6.947184
30/apr/1998
0.234389
31/mei/1998
4.994154
30/jun/1998
0.588608
31/jul/1998
2.451372
31/aug/1998
-14.37172
30/sep/1998
-5.246079
31/okt/1998
9.474885
30/nov/1998
7.142854
31/dec/1998
2.676392
31/jan/1999
0.552928
28/feb/1999
-3.016502
31/mrt/1999
0.242996
30/apr/1999
3.555274
31/mei/1999
-3.948194
30/jun/1999
2.680755
31/jul/1999
-0.142407
31/aug/1999
1.315165
30/sep/1999
-2.345949
31/okt/1999
2.642536
30/nov/1999
4.509294
31/dec/1999
10.63004
31/jan/2000
-6.423753
29/feb/2000
7.686758
31/mrt/2000
-0.723183
30/apr/2000
-3.898555
31/mei/2000
-0.898373
30/jun/2000
2.634561
31/jul/2000
-1.780295
31/aug/2000
0.02811
30/sep/2000
-5.84352
31/okt/2000
-2.163208
30/nov/2000
-3.01922
31/dec/2000
7.672966
31/jan/2001
-0.759351
28/feb/2001
-8.666861
31/mrt/2001
-8.699858
30/apr/2001
7.217228
31/mei/2001
-4.509544
30/jun/2001
-3.998619
31/jul/2001
-0.718135
31/aug/2001
-2.097648
30/sep/2001
-10.39897
31/okt/2001
2.618015
30/nov/2001
2.993178
31/dec/2001
2.086985
31/jan/2002
-4.719144
28/feb/2002
-0.681776
31/mrt/2002
5.632949
30/apr/2002
-0.78364
31/mei/2002
0.173378
30/jun/2002
-4.384613
31/jul/2002
-9.915525
31/aug/2002
-2.054036
30/sep/2002
-12.10394
31/okt/2002
8.143151
30/nov/2002
6.067145
31/dec/2002
-3.074837
31/jan/2003
-5.038488
28/feb/2003
-4.126751
31/mrt/2003
0.589287
30/apr/2003
13.8054
31/mei/2003
6.87108
30/jun/2003
0.062823
31/jul/2003
0.460446
31/aug/2003
1.291668
30/sep/2003
2.50926
31/okt/2003
4.674959
30/nov/2003
3.929472
31/dec/2003
6.4183
31/jan/2004
2.547657
29/feb/2004
1.335132
31/mrt/2004
-4.469645
30/apr/2004
-1.204604
31/mei/2004
1.449025
30/jun/2004
2.368927
31/jul/2004
-4.270887
31/aug/2004
-0.853181
30/sep/2004
4.123342
31/okt/2004
4.648757
30/nov/2004
7.025349
31/dec/2004
4.611838
31/jan/2005
-2.645117
28/feb/2005
4.920757
31/mrt/2005
-2.862906
30/apr/2005
-2.11789
31/mei/2005
-0.665748
30/jun/2005
3.488195
31/jul/2005
3.841627
31/aug/2005
0.935507
30/sep/2005
3.005195
31/okt/2005
-2.004093
30/nov/2005
1.989424
31/dec/2005
4.024017
31/jan/2006
5.573034
28/feb/2006
1.478076
31/mrt/2006
3.476143
30/apr/2006
4.755139
31/mei/2006
-1.47922
30/jun/2006
-0.286531
31/jul/2006
2.333331
31/aug/2006
3.234875
30/sep/2006
-0.968349
31/okt/2006
5.229628
30/nov/2006
4.155362
31/dec/2006
2.696466
31/jan/2007
-0.439238
28/feb/2007
-0.392157
31/mrt/2007
3.651571
30/apr/2007
6.143773
31/mei/2007
1.699769
30/jun/2007
0.765312
31/jul/2007
-2.496725
31/aug/2007
-0.214887
30/sep/2007
5.006731
31/okt/2007
3.247035
30/nov/2007
-1.398659
31/dec/2007
-1.45207
31/jan/2008
-13.33788
29/feb/2008
3.852582
31/mrt/2008
-1.485759
30/apr/2008
5.629206
31/mei/2008
2.164423
30/jun/2008
-6.25779
31/jul/2008
-2.772766
31/aug/2008
-4.756325
30/sep/2008
-15.16612
31/okt/2008
-21.05646
30/nov/2008
-3.935075
31/dec/2008
6.662416
31/jan/2009
-10.46025
28/feb/2009
-10.9813
31/mrt/2009
6.599176
30/apr/2009
17.49911
31/mei/2009
12.22872
30/jun/2009
-0.600165
31/jul/2009
9.056759
31/aug/2009
8.403051
30/sep/2009
5.322897
31/okt/2009
-0.635779
30/nov/2009
3.19922
31/dec/2009
0.273216
31/jan/2010
-5.030388
28/feb/2010
-3.619516
31/mrt/2010
7.007098
30/apr/2010
-2.043653
31/mei/2010
-12.56144
30/jun/2010
-0.74954
31/jul/2010
11.35306
31/aug/2010
-4.442185
30/sep/2010
13.79229
31/okt/2010
3.097713
30/nov/2010
-6.694895
31/dec/2010
8.634102
31/jan/2011
2.924502
28/feb/2011
4.81298
31/mrt/2011
-1.327795
30/apr/2011
7.24231
31/mei/2011
-2.561873
30/jun/2011
-2.870685
31/jul/2011
-2.863455
31/aug/2011
-10.78673
30/sep/2011
-12.090951
31/okt/2011
12.521148
30/nov/2011
-5.069816
31/dec/2011
-1.267248
31/jan/2012
6.623876
29/feb/2012
7.308674
31/mrt/2012
-0.661051
30/apr/2012
-0.867111
31/mei/2012
-12.26607
30/jun/2012
6.631115
31/jul/2012
-0.608828
31/aug/2012
5.206738
30/sep/2012
4.44999
31/okt/2012
1.473223
30/nov/2012
3.678634
31/dec/2012
1.27732
31/jan/2013
6.324738
28/feb/2013
-3.119234
31/mrt/2013
0.054417
30/apr/2013
3.807107
31/mei/2013
2.200489
30/jun/2013
-4.750513
31/jul/2013
6.297094
31/aug/2013
-0.177215
30/sep/2013
6.323442
31/okt/2013
3.466645
30/nov/2013
1.805886
31/dec/2013
2.536232
31/jan/2014
-4.107774
28/feb/2014
7.792108
31/mrt/2014
-0.897372
30/apr/2014
-0.323392
31/mei/2014
-0.612833
30/jun/2014
-0.848749
31/jul/2014
-4.367867
31/aug/2014
-0.221865
30/sep/2014
-4.017789
31/okt/2014
-1.437929
30/nov/2014
3.355487
31/dec/2014
-3.795483
31/jan/2015
1.638409
28/feb/2015
4.948272
31/mrt/2015
-2.1779
30/apr/2015
3.570034
31/mei/2015
1.674461
30/jun/2015
-2.574184
31/jul/2015
2.093962
31/aug/2015
-6.682578
30/sep/2015
-4.39578
31/okt/2015
5.868584
30/nov/2015
-1.547694
31/dec/2015
-2.021174
31/jan/2016
-7.367387
29/feb/2016
-2.447861
31/mrt/2016
6.603859
30/apr/2016
0.968729
31/mei/2016
-0.058913
30/jun/2016
-6.677895
31/jul/2016
3.365818
31/aug/2016
-0.209515
30/sep/2016
-0.37617
31/okt/2016
-3.995434
30/nov/2016
-2.067136
31/dec/2016
4.398991
31/jan/2017
2.979066
28/feb/2017
0.069499
31/mrt/2017
3.090546
30/apr/2017
5.296842
31/mei/2017
3.614843
30/jun/2017
-1.041988
31/jul/2017
2.659699
31/aug/2017
-0.151953
30/sep/2017
3.180642
31/okt/2017
-0.272861
30/nov/2017
-0.613769
31/dec/2017
0.989583
31/jan/2018
6.873941
28/feb/2018
-5.866538
31/mrt/2018
-1.186379
30/apr/2018
0.83006
31/mei/2018
-2.131569
30/jun/2018
-1.073977
31/jul/2018
1.829639
31/aug/2018
-1.908596
30/sep/2018
-0.782853
31/okt/2018
-9.253869
30/nov/2018
-1.8234
31/dec/2018
-4.909716
31/jan/2019
5.579166
28/feb/2019
4.65913
31/mrt/2019
1.047463
30/apr/2019
4.478458
31/mei/2019
-5.294163
30/jun/2019
6.866918
31/jul/2019
-1.585357
31/aug/2019
-0.700389
30/sep/2019
0.752351
31/okt/2019
4.480398
30/nov/2019
3.104527
31/dec/2019
3.588707
31/jan/2020
0.048794
29/feb/2020
-8.311851
31/mrt/2020
-11.322188
30/apr/2020
8.731791
31/mei/2020
7.636536
30/jun/2020
3.807292
31/jul/2020
8.724785
31/aug/2020
5.021083
30/sep/2020
-1.451603
31/okt/2020
-3.284443
30/nov/2020
16.007777
31/dec/2020
5.396648
31/jan/2021
-2.931199
28/feb/2021
3.522088
31/mrt/2021
0.110771
30/apr/2021
8.409294
31/mei/2021
3.431349
30/jun/2021
0.230252
31/jul/2021
4.936709
31/aug/2021
1.474333
30/sep/2021
-7.035618
31/okt/2021
5.721051
30/nov/2021
-0.474847
31/dec/2021
1.237791
31/jan/2022
-13.271385
28/feb/2022
-4.213872
31/mrt/2022
2.92213
30/apr/2022
-9.297488
31/mei/2022
-4.12773
30/jun/2022
-12.43796
31/jul/2022
9.349177
31/aug/2022
-7.694229
30/sep/2022
-10.196211
31/okt/2022
7.639569
30/nov/2022
12.311892
31/dec/2022
-0.560887
31/jan/2023
9.582602
28/feb/2023
1.492708
31/mrt/2023
4.034712
30/apr/2023
0.102914
31/mei/2023
-0.936097
30/jun/2023
3.954555
31/jul/2023
2.905633
31/aug/2023
-4.518764
30/sep/2023
-6.898396
31/okt/2023
-5.054566
30/nov/2023
11.591047
31/dec/2023
5.448336
31/jan/2024
0.077117
29/feb/2024
5.563547