BGF Emerging Europe Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende Europese landen of in het Middellandse Zeegebied. Fondsomvang EUR 269.331.470 Introductiedatum 29/dec/1995 Introductie fonds 29/dec/1995 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Emerging Markets Europe 10/40 Index SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 2,07% ISIN LU0011850392 Kostenratio 1,75% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Emerging Europe Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MIGSEEI SEDOL 5001600 29-feb-2024 BGF Emerging Europe Fund Inception Date 29/dec/1995 Fund Holdings as of - Total Net Assets EUR 178.922.506,47 Number of Securities 56,00 Shares Outstanding 3.338.143,83 Naam Weging (%) BANK PEKAO SA 9.233 OTP BANK 6.7887 PZU SA 5.2616 BIM BIRLESIK MAGAZALAR A 4.2197 ORLEN SA 4.1557 POWSZECHNA KASA OSZCZEDNOSCI BANK 4.0405 GEDEON RICHTER 3.6841 YAPI VE KREDI BANKASI A 3.5646 WIZZ AIR HOLDINGS PLC 3.3439 GREEK ORGANISATION OF FOOTBALL PRO 3.3056 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/feb/2022 53.6 -32.29 -37.59459774129701 25/feb/2022 85.89 15 21.159542953872197 24/feb/2022 70.89 -34.19 -32.5371145793681 23/feb/2022 105.08 -4.16 -3.8081288905162944 22/feb/2022 109.24 1.2 1.1106997408367272 21/feb/2022 108.04 -13.02 -10.754997521889972 18/feb/2022 121.06 -2.74 -2.2132471728594507 17/feb/2022 123.8 -5.33 -4.1276233253310615 16/feb/2022 129.13 1.29 1.0090738423028787 15/feb/2022 127.84 4.65 3.77465703385015 14/feb/2022 123.19 -2.74 -2.175811959024855 11/feb/2022 125.93 -4.78 -3.656950501109326 10/feb/2022 130.71 1.15 0.8876196356900278 09/feb/2022 129.56 3.82 3.0380149514871957 08/feb/2022 125.74 2.51 2.036841678162785 07/feb/2022 123.23 0.21 0.17070395057714194 04/feb/2022 123.02 0.74 0.6051684658161597 03/feb/2022 122.28 -3.73 -2.960082533132291 02/feb/2022 126.01 0.38 0.30247552336225425 01/feb/2022 125.63 1.66 1.3390336371702831 31/jan/2022 123.97 1.81 1.4816633922724296 28/jan/2022 122.16 -0.39 -0.3182374541003672 27/jan/2022 122.55 5.04 4.28899668113352 26/jan/2022 117.51 4.74 4.203245544027667 25/jan/2022 112.77 0.24 0.21327645961077046 24/jan/2022 112.53 -7.48 -6.232813932172319 21/jan/2022 120.01 -3.22 -2.613000081149071 20/jan/2022 123.23 0.69 0.5630814427941897 19/jan/2022 122.54 2.46 2.0486342438374416 18/jan/2022 120.08 -4.29 -3.449384899895473 17/jan/2022 124.37 -2.33 -1.8389897395422257 14/jan/2022 126.7 -3.01 -2.320561252023745 13/jan/2022 129.71 -4.43 -3.30251975547935 12/jan/2022 134.14 2.49 1.891378655526016 11/jan/2022 131.65 2.01 1.5504473927800062 10/jan/2022 129.64 -0.65 -0.4988870980121268 07/jan/2022 130.29 2.67 2.092148566055477 06/jan/2022 127.62 -2.67 -2.0492746949113516 05/jan/2022 130.29 -2.58 -1.941747572815534 04/jan/2022 132.87 0.37 0.2792452830188679 03/jan/2022 132.5 1.85 1.4159969383849982 31/dec/2021 130.65 0.69 0.530932594644506 30/dec/2021 129.96 0.32 0.24683739586547362 29/dec/2021 129.64 -0.69 -0.5294253049950126 28/dec/2021 130.33 0.65 0.5012338062924121 27/dec/2021 129.68 0.54 0.41815084404522224 23/dec/2021 129.14 -0.4 -0.3087849312953528 22/dec/2021 129.54 0.67 0.5199037790020952 21/dec/2021 128.87 2.67 2.115689381933439 20/dec/2021 126.2 -1.61 -1.2596823409748845 17/dec/2021 127.81 -2.25 -1.7299707827156696 16/dec/2021 130.06 3.51 2.773607269853813 15/dec/2021 126.55 -1.46 -1.1405358956331537 14/dec/2021 128.01 -0.29 -0.2260327357755261 13/dec/2021 128.3 -3.11 -2.3666387641731985 10/dec/2021 131.41 -0.88 -0.6652052309320432 09/dec/2021 132.29 -0.05 -0.0377814719661478 08/dec/2021 132.34 -0.56 -0.4213694507148232 07/dec/2021 132.9 1.17 0.8881803689364609 06/dec/2021 131.73 -2.48 -1.847850383726995 03/dec/2021 134.21 -0.21 -0.15622675197143282 02/dec/2021 134.42 0.04 0.02976633427593392 01/dec/2021 134.38 3.06 2.33018580566555 30/nov/2021 131.32 -1.19 -0.8980454305335447 29/nov/2021 132.51 3.24 2.5063819911812484 26/nov/2021 129.27 -6.56 -4.829566369726864 25/nov/2021 135.83 0.41 0.30276177817161426 24/nov/2021 135.42 0.52 0.385470719051149 23/nov/2021 134.9 0.34 0.25267538644470866 22/nov/2021 134.56 -4.79 -3.4373878722640834 19/nov/2021 139.35 -2.95 -2.073085031623331 18/nov/2021 142.3 -2 -1.386001386001386 17/nov/2021 144.3 1.44 1.0079798404031919 16/nov/2021 142.86 -1.26 -0.8742714404662781 15/nov/2021 144.12 0.73 0.5091010530720412 12/nov/2021 143.39 -5.01 -3.376010781671159 11/nov/2021 148.4 -0.32 -0.2151694459386767 10/nov/2021 148.72 -0.07 -0.04704617245782647 09/nov/2021 148.79 -0.15 -0.10071169598496038 08/nov/2021 148.94 0.23 0.15466343890794162 05/nov/2021 148.71 0.16 0.10770784247728038 04/nov/2021 148.55 0.93 0.6299959355100935 03/nov/2021 147.62 -0.35 -0.23653443265526797 02/nov/2021 147.97 1.03 0.7009663808357153 29/okt/2021 146.94 -1.48 -0.9971701926964021 28/okt/2021 148.42 -1.38 -0.9212283044058746 27/okt/2021 149.8 -1.68 -1.1090573012939002 26/okt/2021 151.48 0.42 0.27803521779425394 25/okt/2021 151.06 2.58 1.7376077586206897 22/okt/2021 148.48 0.73 0.494077834179357 21/okt/2021 147.75 -0.75 -0.5050505050505051 20/okt/2021 148.5 0.15 0.10111223458038422 19/okt/2021 148.35 0.33 0.2229428455614106 18/okt/2021 148.02 -0.43 -0.28965981812057934 15/okt/2021 148.45 0.39 0.2634067270025665 14/okt/2021 148.06 2.02 1.383182689674062 13/okt/2021 146.04 -2.49 -1.6764290042415673 12/okt/2021 148.53 -0.21 -0.14118596208148446 11/okt/2021 148.74 1.43 0.9707419727106102 08/okt/2021 147.31 0.89 0.6078404589536949 07/okt/2021 146.42 2.8 1.949589193705612 06/okt/2021 143.62 -0.97 -0.6708624386195449 05/okt/2021 144.59 2.71 1.9100648435297434 04/okt/2021 141.88 1.13 0.8028419182948491 01/okt/2021 140.75 0.78 0.5572622704865329 30/sep/2021 139.97 1.33 0.9593190998268898 29/sep/2021 138.64 -1.13 -0.8084710595979109 28/sep/2021 139.77 0.67 0.48166786484543495 27/sep/2021 139.1 1.97 1.4365930139283891 24/sep/2021 137.13 -0.65 -0.47176658440992886 23/sep/2021 137.78 0.67 0.48865874115673547 22/sep/2021 137.11 2.13 1.5780115572677433 21/sep/2021 134.98 0.44 0.3270402854169764 20/sep/2021 134.54 -2.71 -1.9744990892531875 17/sep/2021 137.25 -1.16 -0.8380897334007659 16/sep/2021 138.41 -0.18 -0.12987950068547513 15/sep/2021 138.59 0.71 0.5149405279953583 14/sep/2021 137.88 1.34 0.9813973927054344 13/sep/2021 136.54 0.97 0.715497528951833 10/sep/2021 135.57 0.44 0.3256123732701843 09/sep/2021 135.13 -0.52 -0.38333947659417617 08/sep/2021 135.65 0.12 0.08854128237290637 07/sep/2021 135.53 -0.27 -0.19882179675994108 06/sep/2021 135.8 0.63 0.46607975142413255 03/sep/2021 135.17 -0.78 -0.5737403457153365 02/sep/2021 135.95 0.65 0.4804138950480414 01/sep/2021 135.3 0.81 0.6022752621012715 31/aug/2021 134.49 0.43 0.3207519021333731 30/aug/2021 134.06 1.86 1.4069591527987897 27/aug/2021 132.2 -0.31 -0.23394460795411667 26/aug/2021 132.51 -1.13 -0.8455552229871296 25/aug/2021 133.64 0.31 0.23250581264531614 24/aug/2021 133.33 -0.05 -0.03748687959214275 23/aug/2021 133.38 2.18 1.6615853658536586 20/aug/2021 131.2 -0.5 -0.37965072133637057 19/aug/2021 131.7 -3.02 -2.241686460807601 18/aug/2021 134.72 0.16 0.11890606420927467 17/aug/2021 134.56 1.27 0.9528096631405206 16/aug/2021 133.29 0 0 13/aug/2021 133.29 -0.52 -0.388610716687841 12/aug/2021 133.81 0.82 0.6165877133619069 11/aug/2021 132.99 0.39 0.29411764705882354 10/aug/2021 132.6 0.58 0.43932737464020605 09/aug/2021 132.02 0.52 0.39543726235741444 06/aug/2021 131.5 0.26 0.19811033221578786 05/aug/2021 131.24 0.45 0.3440630017585442 04/aug/2021 130.79 1.43 1.1054421768707483 03/aug/2021 129.36 -1.14 -0.8735632183908046 02/aug/2021 130.5 0.71 0.5470375221511673 30/jul/2021 129.79 0.05 0.03853861569292431 29/jul/2021 129.74 0.94 0.7298136645962733 28/jul/2021 128.8 1.14 0.8929970233432555 27/jul/2021 127.66 0.16 0.12549019607843137 26/jul/2021 127.5 0.58 0.4569807752915222 23/jul/2021 126.92 0.16 0.12622278321236982 22/jul/2021 126.76 0.49 0.38805733745149285 21/jul/2021 126.27 2.02 1.6257545271629779 20/jul/2021 124.25 0.85 0.6888168557536467 19/jul/2021 123.4 -3.96 -3.10929648241206 16/jul/2021 127.36 -0.7 -0.5466187724504139 15/jul/2021 128.06 -1.53 -1.180646654834478 14/jul/2021 129.59 0.01 0.007717240314863405 13/jul/2021 129.58 0.14 0.10815822002472188 12/jul/2021 129.44 -0.14 -0.10804136440808766 09/jul/2021 129.58 1.61 1.2581073689145894 08/jul/2021 127.97 -3.13 -2.387490465293669 07/jul/2021 131.1 -0.71 -0.5386541233593809 06/jul/2021 131.81 0.17 0.12914007900334246 05/jul/2021 131.64 -0.97 -0.7314682150667371 02/jul/2021 132.61 0.5 0.3784724850503368 01/jul/2021 132.11 1.32 1.0092514718250631 30/jun/2021 130.79 -0.32 -0.2440698649988559 29/jun/2021 131.11 -0.85 -0.644134586238254 28/jun/2021 131.96 0.19 0.14419063519769296 25/jun/2021 131.77 0.35 0.26632171663369353 24/jun/2021 131.42 0.93 0.712698291056786 22/jun/2021 130.49 0.61 0.46966430551278104 21/jun/2021 129.88 -1.12 -0.8549618320610687 18/jun/2021 131 -1.01 -0.7650935535186728 17/jun/2021 132.01 1.17 0.8942219504738612 16/jun/2021 130.84 -0.67 -0.5094669606874002 15/jun/2021 131.51 -0.37 -0.2805580831058538 14/jun/2021 131.88 0.23 0.17470565894417014 11/jun/2021 131.65 -0.15 -0.11380880121396054 10/jun/2021 131.8 1.23 0.9420234357049858 09/jun/2021 130.57 0.82 0.6319845857418112 08/jun/2021 129.75 0.3 0.23174971031286212 07/jun/2021 129.45 0.23 0.1779910230614456 04/jun/2021 129.22 1.29 1.0083639490346283 03/jun/2021 127.93 0.46 0.3608692241311681 02/jun/2021 127.47 1.72 1.36779324055666 01/jun/2021 125.75 1.34 1.0770838357045254 31/mei/2021 124.41 0.16 0.12877263581488935 28/mei/2021 124.25 0.85 0.6888168557536467 27/mei/2021 123.4 1.04 0.8499509643674403 26/mei/2021 122.36 0.46 0.37735849056603776 25/mei/2021 121.9 -0.1 -0.08196721311475409 21/mei/2021 122 0.84 0.6932981181908221 20/mei/2021 121.16 0.85 0.7065081871831103 19/mei/2021 120.31 -1.86 -1.5224686911680445 18/mei/2021 122.17 1.23 1.0170332396229536 17/mei/2021 120.94 -0.12 -0.09912440112340988 14/mei/2021 121.06 0.57 0.4730683044236036 12/mei/2021 120.49 0.07 0.05812987875768145 11/mei/2021 120.42 -0.75 -0.6189650903689032 10/mei/2021 121.17 0.2 0.16533024716871952 07/mei/2021 120.97 1.55 1.297940043543795 06/mei/2021 119.42 0.27 0.22660511959714646 05/mei/2021 119.15 1.54 1.3094124649264518 04/mei/2021 117.61 1.16 0.9961356805495921 03/mei/2021 116.45 -0.3 -0.2569593147751606 30/apr/2021 116.75 -0.89 -0.7565453927235634 29/apr/2021 117.64 0.13 0.11062888264828526 28/apr/2021 117.51 0.41 0.35012809564474806 27/apr/2021 117.1 -0.37 -0.3149740359240657 26/apr/2021 117.47 1.08 0.9279147693100782 23/apr/2021 116.39 0.51 0.44011045909561614 22/apr/2021 115.88 1.66 1.4533356680091052 21/apr/2021 114.22 0.13 0.1139451310369007 20/apr/2021 114.09 -1.55 -1.340366655136631 19/apr/2021 115.64 -1.13 -0.9677143101824098 16/apr/2021 116.77 0.9 0.7767325450936394 15/apr/2021 115.87 -0.41 -0.3525971792225662 14/apr/2021 116.28 2.14 1.8748904853688453 13/apr/2021 114.14 -0.03 -0.02627660506262591 12/apr/2021 114.17 1.13 0.9996461429582448 09/apr/2021 113.04 -0.78 -0.6852925672113864 08/apr/2021 113.82 0.88 0.779174783070657 07/apr/2021 112.94 -0.27 -0.23849483261196008 06/apr/2021 113.21 -2.39 -2.0674740484429064 01/apr/2021 115.6 0.33 0.2862843758133079 31/mrt/2021 115.27 0.68 0.593420019198883 30/mrt/2021 114.59 0.13 0.11357679538703477 29/mrt/2021 114.46 0.58 0.5093080435546189 26/mrt/2021 113.88 2.46 2.2078621432417878 25/mrt/2021 111.42 -1.05 -0.9335822886102961 24/mrt/2021 112.47 0.44 0.392751941444256 23/mrt/2021 112.03 -1.88 -1.6504257747344395 22/mrt/2021 113.91 -1.35 -1.1712649661634564 19/mrt/2021 115.26 -0.74 -0.6379310344827587 18/mrt/2021 116 0.06 0.051750905640848714 17/mrt/2021 115.94 -3.19 -2.677746999076639 16/mrt/2021 119.13 0.17 0.14290517821116341 15/mrt/2021 118.96 1.35 1.147861576396565 12/mrt/2021 117.61 0.86 0.7366167023554604 11/mrt/2021 116.75 0.53 0.45603166408535534 10/mrt/2021 116.22 0.23 0.1982929562893353 09/mrt/2021 115.99 2.47 2.175828047921071 08/mrt/2021 113.52 -0.22 -0.19342359767891681 05/mrt/2021 113.74 1.04 0.9228039041703638 04/mrt/2021 112.7 -0.3 -0.26548672566371684 03/mrt/2021 113 -0.67 -0.5894255300431073 02/mrt/2021 113.67 1.29 1.1478910838227443 01/mrt/2021 112.38 2.9 2.648885641213007 26/feb/2021 109.48 -2.3 -2.05761316872428 25/feb/2021 111.78 0.63 0.5668016194331984 24/feb/2021 111.15 0.21 0.18929150892374255 23/feb/2021 110.94 -1.29 -1.1494252873563218 22/feb/2021 112.23 -1.13 -0.9968242766407904 19/feb/2021 113.36 0.24 0.21216407355021216 18/feb/2021 113.12 -1.21 -1.0583398932913497 17/feb/2021 114.33 -1.23 -1.0643821391484942 16/feb/2021 115.56 0 0 15/feb/2021 115.56 2.97 2.6378896882494005 12/feb/2021 112.59 -0.67 -0.5915592442168462 11/feb/2021 113.26 -0.05 -0.04412673197422999 10/feb/2021 113.31 0.19 0.16796322489391796 09/feb/2021 113.12 -0.75 -0.6586458241854747 08/feb/2021 113.87 1.92 1.7150513622152748 05/feb/2021 111.95 1.09 0.9832220819051055 04/feb/2021 110.86 1.34 1.2235208181154127 03/feb/2021 109.52 -0.14 -0.1276673354003283 02/feb/2021 109.66 2.56 2.3902894491129785 01/feb/2021 107.1 0.54 0.5067567567567568 29/jan/2021 106.56 -0.59 -0.5506299580027998 28/jan/2021 107.15 0.88 0.8280794203444057 27/jan/2021 106.27 -2.59 -2.379202645599853 26/jan/2021 108.86 -0.06 -0.055086301872934264 25/jan/2021 108.92 -1.1 -0.9998182148700236 22/jan/2021 110.02 -2.29 -2.038999198646603 21/jan/2021 112.31 -2.2 -1.9212295869356388 20/jan/2021 114.51 0.9 0.7921837866385001 19/jan/2021 113.61 -0.24 -0.21080368906455862 18/jan/2021 113.85 0.06 0.052728710783021354 15/jan/2021 113.79 -1.16 -1.009134406263593 14/jan/2021 114.95 1.59 1.4026111503175724 13/jan/2021 113.36 0.19 0.16788901652381374 12/jan/2021 113.17 0.37 0.3280141843971631 11/jan/2021 112.8 -0.5 -0.44130626654898497 08/jan/2021 113.3 2.01 1.8060921915715697 07/jan/2021 111.29 1.61 1.4679066374908825 06/jan/2021 109.68 1.08 0.994475138121547 05/jan/2021 108.6 -0.31 -0.2846386924983932 04/jan/2021 108.91 2.6 2.4456777349261594 31/dec/2020 106.31 0.11 0.10357815442561205 30/dec/2020 106.2 -0.57 -0.5338578252318067 29/dec/2020 106.77 0.51 0.47995482778091475 28/dec/2020 106.26 1.87 1.791359325605901 23/dec/2020 104.39 0.38 0.3653494856263821 22/dec/2020 104.01 1.57 1.5326044513861772 21/dec/2020 102.44 -3.58 -3.3767213733257875 18/dec/2020 106.02 -1.1 -1.0268857356235996 17/dec/2020 107.12 0.85 0.7998494401053919 16/dec/2020 106.27 0.16 0.15078691923475637 15/dec/2020 106.11 -0.47 -0.4409832989303809 14/dec/2020 106.58 0.18 0.16917293233082706 11/dec/2020 106.4 0.72 0.6813020439061317 10/dec/2020 105.68 0.09 0.08523534425608485 09/dec/2020 105.59 3.07 2.994537651190012 08/dec/2020 102.52 0.35 0.34256631105021046 07/dec/2020 102.17 0.26 0.2551270729074674 04/dec/2020 101.91 2.08 2.083542021436442 03/dec/2020 99.83 -0.08 -0.08007206485837254 02/dec/2020 99.91 0.74 0.7461934052636886 01/dec/2020 99.17 2.01 2.0687525730753396 30/nov/2020 97.16 -1.67 -1.6897703126580998 27/nov/2020 98.83 -0.08 -0.08088160954402993 26/nov/2020 98.91 0.57 0.5796217205613179 25/nov/2020 98.34 1.01 1.0377067707798213 24/nov/2020 97.33 1.23 1.2799167533818938 23/nov/2020 96.1 -0.04 -0.04160599126274184 20/nov/2020 96.14 -0.11 -0.11428571428571428 19/nov/2020 96.25 -0.46 -0.4756488470685555 18/nov/2020 96.71 2.18 2.3061461969745056 17/nov/2020 94.53 -1.47 -1.53125 16/nov/2020 96 2.63 2.8167505622791045 13/nov/2020 93.37 -0.72 -0.7652247847805292 12/nov/2020 94.09 -0.55 -0.5811496196111581 11/nov/2020 94.64 0.91 0.970873786407767 10/nov/2020 93.73 1.63 1.769815418023887 09/nov/2020 92.1 5.84 6.7702295386042195 06/nov/2020 86.26 -0.24 -0.2774566473988439 05/nov/2020 86.5 1.74 2.052855120339783 04/nov/2020 84.76 1.19 1.4239559650592317 03/nov/2020 83.57 2.4 2.956757422693113 02/nov/2020 81.17 1.27 1.5894868585732165 30/okt/2020 79.9 -0.95 -1.1750154607297465 29/okt/2020 80.85 0.24 0.297729810197246 28/okt/2020 80.61 -2.56 -3.0780329445713597 27/okt/2020 83.17 -1.82 -2.14142840334157 26/okt/2020 84.99 -0.46 -0.5383265067290813 23/okt/2020 85.45 0.43 0.505763349800047 22/okt/2020 85.02 0.42 0.49645390070921985 21/okt/2020 84.6 -0.02 -0.02363507445048452 20/okt/2020 84.62 0.45 0.5346322917904242 19/okt/2020 84.17 0.46 0.5495161868355035 16/okt/2020 83.71 -0.07 -0.083552160420148 15/okt/2020 83.78 -1.6 -1.8739751698289997 14/okt/2020 85.38 -0.03 -0.035124692658939236 13/okt/2020 85.41 0.92 1.0888862587288437 12/okt/2020 84.49 -0.31 -0.36556603773584906 09/okt/2020 84.8 -0.1 -0.11778563015312132 08/okt/2020 84.9 0.57 0.6759160441124155 07/okt/2020 84.33 -1.21 -1.414542903904606 06/okt/2020 85.54 1.67 1.9911768212710146 05/okt/2020 83.87 0.38 0.45514432866211524 02/okt/2020 83.49 -0.92 -1.0899182561307903 01/okt/2020 84.41 -0.14 -0.16558249556475457 30/sep/2020 84.55 0.59 0.70271557884707 29/sep/2020 83.96 -0.63 -0.7447688852110178 28/sep/2020 84.59 0.66 0.7863695937090432 25/sep/2020 83.93 -0.32 -0.3798219584569733 24/sep/2020 84.25 -1.27 -1.4850327408793265 23/sep/2020 85.52 0 0 22/sep/2020 85.52 0.34 0.39915473115754874 21/sep/2020 85.18 -3.03 -3.434984695612742 18/sep/2020 88.21 -0.59 -0.6644144144144144 17/sep/2020 88.8 0.38 0.4297670210359647 16/sep/2020 88.42 -0.74 -0.8299685957828623 15/sep/2020 89.16 0.84 0.9510869565217391 14/sep/2020 88.32 0.69 0.7874015748031497 11/sep/2020 87.63 0.6 0.6894174422612892 10/sep/2020 87.03 0.21 0.24187975120939875 09/sep/2020 86.82 1.07 1.2478134110787171 08/sep/2020 85.75 -2.04 -2.3237270759767625 07/sep/2020 87.79 -0.48 -0.54378611079642 04/sep/2020 88.27 -0.7 -0.7867820613690008 03/sep/2020 88.97 -0.46 -0.5143687800514368 02/sep/2020 89.43 -0.59 -0.6554099089091313 01/sep/2020 90.02 -0.16 -0.17742293191394987 31/aug/2020 90.18 -0.92 -1.0098792535675083 28/aug/2020 91.1 -0.54 -0.5892623308598866 27/aug/2020 91.64 0.36 0.3943908851884312 26/aug/2020 91.28 -0.26 -0.28402883985143107 25/aug/2020 91.54 -0.46 -0.5 24/aug/2020 92 0.75 0.821917808219178 21/aug/2020 91.25 -0.88 -0.9551720395093889 20/aug/2020 92.13 -1.61 -1.717516535097077 19/aug/2020 93.74 -0.15 -0.15976142294174034 18/aug/2020 93.89 -0.2 -0.2125624402168137 17/aug/2020 94.09 -0.71 -0.7489451476793249 14/aug/2020 94.8 -0.12 -0.1264222503160556 13/aug/2020 94.92 0.72 0.7643312101910829 12/aug/2020 94.2 0.29 0.308806303907997 11/aug/2020 93.91 1.63 1.7663632423060251 10/aug/2020 92.28 0.38 0.4134929270946681 07/aug/2020 91.9 -0.46 -0.498051104374188 06/aug/2020 92.36 -0.13 -0.1405557357552168 05/aug/2020 92.49 1.11 1.2147078135259357 04/aug/2020 91.38 0.42 0.46174142480211083 03/aug/2020 90.96 0.87 0.9657009657009658 31/jul/2020 90.09 -0.35 -0.38699690402476783 30/jul/2020 90.44 -2.22 -2.3958558169652493 29/jul/2020 92.66 0.47 0.5098166829374119 28/jul/2020 92.19 -0.67 -0.7215162610381219 27/jul/2020 92.86 -0.06 -0.06457167455876023 24/jul/2020 92.92 -1.16 -1.2329931972789117 23/jul/2020 94.08 -0.37 -0.39174166225516144 22/jul/2020 94.45 -0.48 -0.5056357315916992 21/jul/2020 94.93 1.8 1.9327821325029528 20/jul/2020 93.13 1.54 1.6814062670597227 17/jul/2020 91.59 -0.63 -0.6831489915419648 16/jul/2020 92.22 0.18 0.19556714471968709 15/jul/2020 92.04 1.24 1.3656387665198237 14/jul/2020 90.8 -1.92 -2.0707506471095773 13/jul/2020 92.72 0.09 0.09716074705818849 10/jul/2020 92.63 -0.75 -0.8031698436496038 09/jul/2020 93.38 0.58 0.625 08/jul/2020 92.8 -0.52 -0.5572224603514788 07/jul/2020 93.32 -0.47 -0.5011195223371362 06/jul/2020 93.79 0.57 0.6114567689337053 03/jul/2020 93.22 -0.77 -0.8192360889456325 02/jul/2020 93.99 2.39 2.609170305676856 01/jul/2020 91.6 -0.09 -0.09815683280619479 30/jun/2020 91.69 -0.24 -0.2610682040683128 29/jun/2020 91.93 -1.99 -2.118824531516184 26/jun/2020 93.92 0.02 0.021299254526091587 25/jun/2020 93.9 -0.96 -1.0120177103099304 24/jun/2020 94.86 0.26 0.2748414376321353 22/jun/2020 94.6 0.09 0.09522801819913236 19/jun/2020 94.51 1.29 1.383823213902596 18/jun/2020 93.22 -0.31 -0.3314444563241741 17/jun/2020 93.53 -1.48 -1.5577307651826124 16/jun/2020 95.01 3.98 4.372184993958036 15/jun/2020 91.03 -1.85 -1.991817398794143 12/jun/2020 92.88 0.53 0.5739036275040607 11/jun/2020 92.35 -2.06 -2.181972248702468 10/jun/2020 94.41 -0.47 -0.49536256323777406 09/jun/2020 94.88 -1.31 -1.361887930138268 08/jun/2020 96.19 0.24 0.2501302761855133 05/jun/2020 95.95 2.42 2.5874051106596814 04/jun/2020 93.53 -2.15 -2.2470735785953178 03/jun/2020 95.68 2.24 2.3972602739726026 02/jun/2020 93.44 3.97 4.437241533474908 29/mei/2020 89.47 -1.7 -1.8646484589228913 28/mei/2020 91.17 1 1.1090163025396473 27/mei/2020 90.17 -0.87 -0.9556239015817223 26/mei/2020 91.04 3.03 3.4427905919781843 25/mei/2020 88.01 0.62 0.7094633253232635 22/mei/2020 87.39 -0.96 -1.0865874363327674 20/mei/2020 88.35 2.04 2.3635731664928743 19/mei/2020 86.31 0.57 0.6648005598320503 18/mei/2020 85.74 2.81 3.3883998552996504 15/mei/2020 82.93 1.94 2.395357451537227 14/mei/2020 80.99 -2.43 -2.9129705106689046 13/mei/2020 83.42 -1.41 -1.6621478250618884 12/mei/2020 84.83 0.47 0.5571360834518729 11/mei/2020 84.36 -0.51 -0.6009190526687875 08/mei/2020 84.87 0.13 0.15341043190936984 07/mei/2020 84.74 1.5 1.8020182604517059 06/mei/2020 83.24 -1.36 -1.607565011820331 05/mei/2020 84.6 2.14 2.595197671598351 04/mei/2020 82.46 -3.14 -3.6682242990654204 30/apr/2020 85.6 -0.55 -0.6384213580963436 29/apr/2020 86.15 2.44 2.914824991040497 28/apr/2020 83.71 1.9 2.3224544676689893 27/apr/2020 81.81 -0.5 -0.6074596039363382 24/apr/2020 82.31 -0.7 -0.8432718949524154 23/apr/2020 83.01 2.37 2.9389880952380953 22/apr/2020 80.64 2.56 3.278688524590164 21/apr/2020 78.08 -3.47 -4.255058246474555 20/apr/2020 81.55 -1.22 -1.4739639966171318 17/apr/2020 82.77 1.61 1.9837358304583539 16/apr/2020 81.16 -0.35 -0.4293951662372715 15/apr/2020 81.51 -4.79 -5.550405561993047 14/apr/2020 86.3 -0.24 -0.27732840305061246 09/apr/2020 86.54 2.36 2.8035162746495605 08/apr/2020 84.18 -1.37 -1.6014026884862653 07/apr/2020 85.55 2.89 3.4962496975562547 06/apr/2020 82.66 2.6 3.247564326754934 03/apr/2020 80.06 4.04 5.314390949750066 02/apr/2020 76.02 0.39 0.5156683855612852 01/apr/2020 75.63 -0.82 -1.0725964682799216 31/mrt/2020 76.45 2.73 3.7032013022246337 30/mrt/2020 73.72 -0.57 -0.7672634271099744 27/mrt/2020 74.29 -3.22 -4.154302670623146 26/mrt/2020 77.51 2.69 3.59529537556803 25/mrt/2020 74.82 -0.52 -0.6902044066896735 24/mrt/2020 75.34 4.67 6.60817885948776 23/mrt/2020 70.67 -3.76 -5.051726454386672 20/mrt/2020 74.43 5.4 7.822685788787484 19/mrt/2020 69.03 1.85 2.7537957725513547 18/mrt/2020 67.18 -3.75 -5.2869025800084595 17/mrt/2020 70.93 -0.48 -0.6721747654390141 16/mrt/2020 71.41 -4.82 -6.322969959333595 13/mrt/2020 76.23 2.97 4.054054054054054 12/mrt/2020 73.26 -7.93 -9.76721271092499 11/mrt/2020 81.19 -1.7 -2.050910845699119 10/mrt/2020 82.89 0.53 0.6435162700339971 09/mrt/2020 82.36 -11.78 -12.513278096452092 06/mrt/2020 94.14 -6.74 -6.681205392545599 05/mrt/2020 100.88 -2.63 -2.5408173123369724 04/mrt/2020 103.51 0.78 0.7592718777377592 03/mrt/2020 102.73 2.06 2.0462898579517232 02/mrt/2020 100.67 -0.31 -0.3069914834620717 28/feb/2020 100.98 -6.38 -5.942622950819672 27/feb/2020 107.36 -5.17 -4.594330400782014 26/feb/2020 112.53 -0.91 -0.8021861777150917 25/feb/2020 113.44 -0.79 -0.6915871487350083 24/feb/2020 114.23 -4.69 -3.9438277833837874 21/feb/2020 118.92 -1.65 -1.368499626772829 20/feb/2020 120.57 -0.62 -0.5115933657892565 19/feb/2020 121.19 0.78 0.6477867286770201 18/feb/2020 120.41 -0.96 -0.7909697618851446 17/feb/2020 121.37 1.04 0.8642898695254716 14/feb/2020 120.33 -1.11 -0.9140316205533597 13/feb/2020 121.44 -0.31 -0.2546201232032854 12/feb/2020 121.75 1.56 1.2979449205424745 11/feb/2020 120.19 2.38 2.0202020202020203 10/feb/2020 117.81 -0.63 -0.5319148936170213 07/feb/2020 118.44 -2.06 -1.7095435684647302 06/feb/2020 120.5 -1.61 -1.318483334698223 05/feb/2020 122.11 1.87 1.5552228875582168 04/feb/2020 120.24 1.62 1.3657056145675266 03/feb/2020 118.62 -0.28 -0.23549201009251472 31/jan/2020 118.9 -1.98 -1.6379880873593646 30/jan/2020 120.88 -1.3 -1.0640039286298903 29/jan/2020 122.18 0.3 0.2461437479488021 28/jan/2020 121.88 0.4 0.3292723081988805 27/jan/2020 121.48 -3.75 -2.9944901381458116 24/jan/2020 125.23 0.86 0.6914850848275308 23/jan/2020 124.37 -1.38 -1.0974155069582505 22/jan/2020 125.75 -0.37 -0.29337139232477005 21/jan/2020 126.12 -0.88 -0.6929133858267716 20/jan/2020 127 0.48 0.37938665823585205 17/jan/2020 126.52 1.45 1.1593507635723994 16/jan/2020 125.07 0.43 0.3449935815147625 15/jan/2020 124.64 -0.77 -0.6139861255083326 14/jan/2020 125.41 -0.41 -0.325862343029725 13/jan/2020 125.82 0.2 0.15921031682853048 10/jan/2020 125.62 0.15 0.11955049015700965 09/jan/2020 125.47 2.16 1.75168275079069 08/jan/2020 123.31 0.85 0.6941041972889107 07/jan/2020 122.46 0.66 0.541871921182266 06/jan/2020 121.8 -1.11 -0.9030998291432756 03/jan/2020 122.91 -1.13 -0.9109964527571751 02/jan/2020 124.04 2.28 1.8725361366622864 31/dec/2019 121.76 -0.38 -0.3111183887342394 30/dec/2019 122.14 -0.02 -0.016371971185330715 27/dec/2019 122.16 0.79 0.6509021998846503 23/dec/2019 121.37 -0.06 -0.04941118339784238 20/dec/2019 121.43 0.9 0.7467020658757156 19/dec/2019 120.53 -0.05 -0.04146624647536905 18/dec/2019 120.58 0.31 0.25775338820986116 17/dec/2019 120.27 0.07 0.05823627287853577 16/dec/2019 120.2 0.48 0.4009355162044771 13/dec/2019 119.72 0.18 0.15057721264848586 12/dec/2019 119.54 2.01 1.7102016506423892 11/dec/2019 117.53 0.65 0.5561259411362081 10/dec/2019 116.88 -0.41 -0.34956091738426126 09/dec/2019 117.29 0.18 0.15370164802322603 06/dec/2019 117.11 0.91 0.7831325301204819 05/dec/2019 116.2 -0.02 -0.017208742040956806 04/dec/2019 116.22 0.51 0.4407570650764843 03/dec/2019 115.71 -2.11 -1.7908674248854184 02/dec/2019 117.82 -0.93 -0.783157894736842 29/nov/2019 118.75 -0.09 -0.07573207674183777 28/nov/2019 118.84 -0.27 -0.2266812190412224 27/nov/2019 119.11 0.07 0.05880376344086022 26/nov/2019 119.04 -0.72 -0.6012024048096193 25/nov/2019 119.76 0.37 0.3099087025714046 22/nov/2019 119.39 0.51 0.42900403768506057 21/nov/2019 118.88 -0.16 -0.13440860215053763 20/nov/2019 119.04 -0.59 -0.49318732759341305 19/nov/2019 119.63 0.49 0.4112808460634548 18/nov/2019 119.14 -0.34 -0.2845664546367593 15/nov/2019 119.48 0.21 0.1760710991867192 14/nov/2019 119.27 0.15 0.125923438549362 13/nov/2019 119.12 -0.64 -0.5344021376085505 12/nov/2019 119.76 0.06 0.05012531328320802 11/nov/2019 119.7 -0.15 -0.1251564455569462 08/nov/2019 119.85 -1.15 -0.9504132231404959 07/nov/2019 121 2 1.680672268907563 06/nov/2019 119 0.18 0.15148964820737248 05/nov/2019 118.82 0.7 0.5926176769387064 04/nov/2019 118.12 2.23 1.924238502027785 31/okt/2019 115.89 -0.41 -0.352536543422184 30/okt/2019 116.3 0.38 0.3278122843340235 29/okt/2019 115.92 0.6 0.5202913631633714 28/okt/2019 115.32 0.12 0.10416666666666667 25/okt/2019 115.2 -0.64 -0.5524861878453039 24/okt/2019 115.84 1.1 0.9586892103887049 23/okt/2019 114.74 0.91 0.7994377580602653 22/okt/2019 113.83 1.43 1.2722419928825623 21/okt/2019 112.4 0.08 0.07122507122507123 18/okt/2019 112.32 0.88 0.7896625987078248 17/okt/2019 111.44 0.17 0.1527815224229352 16/okt/2019 111.27 0.48 0.4332520985648524 15/okt/2019 110.79 0.41 0.3714441021924262 14/okt/2019 110.38 -1.28 -1.1463370947519256 11/okt/2019 111.66 1.81 1.6477014110150205 10/okt/2019 109.85 -0.15 -0.13636363636363635 09/okt/2019 110 0.51 0.4657959631016531 08/okt/2019 109.49 -1.07 -0.9678002894356006 07/okt/2019 110.56 -0.06 -0.054239739649249684 04/okt/2019 110.62 0.77 0.700955848884843 03/okt/2019 109.85 -0.74 -0.6691382584320463 02/okt/2019 110.59 -2.34 -2.0720800495882403 01/okt/2019 112.93 -0.88 -0.7732185220982339 30/sep/2019 113.81 -0.78 -0.6806876690810717 27/sep/2019 114.59 0.99 0.8714788732394366 26/sep/2019 113.6 1.55 1.3833110218652387 25/sep/2019 112.05 -2.05 -1.796669588080631 24/sep/2019 114.1 1.15 1.0181496237273129 23/sep/2019 112.95 -0.54 -0.47581284694686754 20/sep/2019 113.49 -1.21 -1.054925893635571 19/sep/2019 114.7 0.11 0.09599441487040754 18/sep/2019 114.59 0.16 0.1398234728655073 17/sep/2019 114.43 -1.02 -0.8834993503681248 16/sep/2019 115.45 1.52 1.3341525498112876 13/sep/2019 113.93 0.87 0.7695029188041748 12/sep/2019 113.06 -0.53 -0.46659036887049915 11/sep/2019 113.59 1.44 1.2839946500222916 10/sep/2019 112.15 0.49 0.4388321690847215 09/sep/2019 111.66 0.72 0.6489994591671173 06/sep/2019 110.94 0.28 0.2530272908006506 05/sep/2019 110.66 0.55 0.4995004995004995 04/sep/2019 110.11 1.6 1.474518477559672 03/sep/2019 108.51 -1.08 -0.9854913769504516 02/sep/2019 109.59 1.23 1.1351052048726467 30/aug/2019 108.36 1.59 1.489182354593987 29/aug/2019 106.77 1.37 1.2998102466793169 28/aug/2019 105.4 -0.29 -0.27438735925820795 27/aug/2019 105.69 -1.05 -0.983698707138842 26/aug/2019 106.74 -0.29 -0.2709520695132206 23/aug/2019 107.03 -0.75 -0.6958619409909074 22/aug/2019 107.78 0.04 0.03712641544458883 21/aug/2019 107.74 1.15 1.0789004597054133 20/aug/2019 106.59 0.55 0.5186721991701245 19/aug/2019 106.04 0.16 0.1511144692104269 16/aug/2019 105.88 -1.88 -1.7446176688938382 14/aug/2019 107.76 -2.18 -1.9828997635073677 13/aug/2019 109.94 1 0.9179364787956673 12/aug/2019 108.94 -1.17 -1.062573789846517 09/aug/2019 110.11 -0.84 -0.7570977917981072 08/aug/2019 110.95 2.05 1.8824609733700643 07/aug/2019 108.9 -2.41 -2.1651244272751775 06/aug/2019 111.31 1 0.9065361254645997 05/aug/2019 110.31 -2.09 -1.8594306049822065 02/aug/2019 112.4 -2.55 -2.218355806872553 01/aug/2019 114.95 -1.63 -1.3981815062617944 31/jul/2019 116.58 0.75 0.6475006475006475 30/jul/2019 115.83 -0.37 -0.31841652323580033 29/jul/2019 116.2 -0.44 -0.3772290809327846 26/jul/2019 116.64 1.05 0.9083830781209448 25/jul/2019 115.59 -0.19 -0.16410433580929348 24/jul/2019 115.78 -0.27 -0.23265833692373977 23/jul/2019 116.05 0.35 0.3025064822817632 22/jul/2019 115.7 -0.64 -0.5501117414474815 19/jul/2019 116.34 0.35 0.30175015087507545 18/jul/2019 115.99 0.14 0.12084592145015106 17/jul/2019 115.85 0.47 0.40734962731842606 16/jul/2019 115.38 -0.09 -0.0779423226812159 15/jul/2019 115.47 0.25 0.21697621940635306 12/jul/2019 115.22 -1.19 -1.0222489476849068 11/jul/2019 116.41 -1.39 -1.1799660441426145 10/jul/2019 117.8 1.75 1.5079707022834985 09/jul/2019 116.05 -0.66 -0.5655042412818096 08/jul/2019 116.71 -0.73 -0.6215940054495913 05/jul/2019 117.44 -0.14 -0.11906786868515054 04/jul/2019 117.58 1.1 0.9443681318681318 03/jul/2019 116.48 0.28 0.24096385542168675 02/jul/2019 116.2 -0.57 -0.48813907681767577 01/jul/2019 116.77 2.05 1.7869595536959553 28/jun/2019 114.72 0.12 0.10471204188481675 27/jun/2019 114.6 0.8 0.70298769771529 26/jun/2019 113.8 0.82 0.725792175606302 25/jun/2019 112.98 -0.59 -0.5195033899797482 24/jun/2019 113.57 0.54 0.4777492701052818 21/jun/2019 113.03 -1.01 -0.8856541564363382 20/jun/2019 114.04 1.41 1.2518867086921779 19/jun/2019 112.63 -0.34 -0.30096485792688327 18/jun/2019 112.97 1.44 1.2911324307361247 17/jun/2019 111.53 -0.08 -0.071678165038975 14/jun/2019 111.61 0.44 0.3957902311774759 13/jun/2019 111.17 0.47 0.4245709123757904 12/jun/2019 110.7 -0.32 -0.2882363538101243 11/jun/2019 111.02 1.67 1.5272062185642432 07/jun/2019 109.35 0.73 0.6720677591603756 06/jun/2019 108.62 0.53 0.49033213063188086 05/jun/2019 108.09 0.3 0.27831895352073477 04/jun/2019 107.79 -0.94 -0.864526809528189 03/jun/2019 108.73 2.2 2.0651459682718483 31/mei/2019 106.53 1.9 1.8159227754946001 29/mei/2019 104.63 -0.7 -0.6645779929744612 28/mei/2019 105.33 0.76 0.7267858850530745 27/mei/2019 104.57 0.04 0.03826652635607003 24/mei/2019 104.53 0.78 0.7518072289156627 23/mei/2019 103.75 -1.09 -1.0396795116367799 22/mei/2019 104.84 0.97 0.9338596322325985 21/mei/2019 103.87 0.47 0.45454545454545453 20/mei/2019 103.4 -0.03 -0.02900512423861549 17/mei/2019 103.43 -0.7 -0.6722366272928071 16/mei/2019 104.13 1.69 1.649746192893401 15/mei/2019 102.44 0.48 0.4707728520988623 14/mei/2019 101.96 2.16 2.164328657314629 13/mei/2019 99.8 -1.06 -1.0509617291294864 10/mei/2019 100.86 -0.85 -0.8357093697768164 08/mei/2019 101.71 -0.56 -0.5475701574264202 07/mei/2019 102.27 -0.74 -0.7183768566158626 06/mei/2019 103.01 -1.08 -1.0375636468440772 03/mei/2019 104.09 0.1 0.09616309260505818 02/mei/2019 103.99 -0.35 -0.3354418248035269 30/apr/2019 104.34 -0.94 -0.8928571428571429 29/apr/2019 105.28 0.38 0.3622497616777884 26/apr/2019 104.9 -0.39 -0.3704055465856207 25/apr/2019 105.29 -0.4 -0.3784653231147696 24/apr/2019 105.69 -0.7 -0.6579565748660589 23/apr/2019 106.39 0.75 0.7099583491101855 18/apr/2019 105.64 -0.18 -0.1701001701001701 17/apr/2019 105.82 1.63 1.5644495632978213 16/apr/2019 104.19 -0.13 -0.12461656441717792 15/apr/2019 104.32 -0.11 -0.10533371636502921 12/apr/2019 104.43 0.11 0.10544478527607362 11/apr/2019 104.32 -0.78 -0.7421503330161751 10/apr/2019 105.1 0.96 0.9218359900134434 09/apr/2019 104.14 0.64 0.6183574879227053 08/apr/2019 103.5 0.01 0.009662769349695623 05/apr/2019 103.49 0.78 0.7594197254405608 04/apr/2019 102.71 0.04 0.03895977403331061 03/apr/2019 102.67 0.46 0.4500538107817239 02/apr/2019 102.21 0.67 0.659838487295647 01/apr/2019 101.54 1.68 1.682355297416383 29/mrt/2019 99.86 -0.28 -0.27960854803275415 28/mrt/2019 100.14 -0.5 -0.4968203497615262 27/mrt/2019 100.64 -0.72 -0.7103393843725335 26/mrt/2019 101.36 1.1 1.097147416716537 25/mrt/2019 100.26 0.2 0.19988007195682592 22/mrt/2019 100.06 -1.94 -1.9019607843137254 21/mrt/2019 102 0.73 0.7208452651328132 20/mrt/2019 101.27 0.13 0.12853470437017994 19/mrt/2019 101.14 -0.52 -0.5115089514066496 18/mrt/2019 101.66 1.22 1.2146555157307846 15/mrt/2019 100.44 0.67 0.6715445524706826 14/mrt/2019 99.77 0.03 0.0300782033286545 13/mrt/2019 99.74 0.37 0.37234577840394484 12/mrt/2019 99.37 0.63 0.638039295118493 11/mrt/2019 98.74 0.62 0.6318793314309009 08/mrt/2019 98.12 -1.3 -1.307583987125327 07/mrt/2019 99.42 -0.9 -0.8971291866028708 06/mrt/2019 100.32 0.54 0.5411906193625977 05/mrt/2019 99.78 -0.49 -0.4886805624813005 04/mrt/2019 100.27 0.41 0.4105748047266173 01/mrt/2019 99.86 -0.28 -0.27960854803275415 28/feb/2019 100.14 0.89 0.8967254408060453 27/feb/2019 99.25 -0.55 -0.5511022044088176 26/feb/2019 99.8 -0.65 -0.6470881035340965 25/feb/2019 100.45 0.44 0.43995600439956006 22/feb/2019 100.01 0.58 0.5833249522276979 21/feb/2019 99.43 -0.29 -0.2908142799839551 20/feb/2019 99.72 1.26 1.2797074954296161 19/feb/2019 98.46 -0.36 -0.36429872495446264 18/feb/2019 98.82 -0.2 -0.20197939810139365 15/feb/2019 99.02 1.52 1.558974358974359 14/feb/2019 97.5 -2.65 -2.6460309535696456 13/feb/2019 100.15 -1.38 -1.3592041761055846 12/feb/2019 101.53 1.2 1.1960530250174424 11/feb/2019 100.33 0.77 0.7734029730815588 08/feb/2019 99.56 -0.46 -0.45990801839632073 07/feb/2019 100.02 -1.72 -1.6905838411637508 06/feb/2019 101.74 0.04 0.03933136676499508 05/feb/2019 101.7 1 0.9930486593843099 04/feb/2019 100.7 0.62 0.6195043964828137 01/feb/2019 100.08 -0.09 -0.08984725965858041 31/jan/2019 100.17 0.64 0.6430222043604943 30/jan/2019 99.53 0.34 0.3427764895654804 29/jan/2019 99.19 1.29 1.317671092951992 28/jan/2019 97.9 -1.38 -1.3900080580177276 25/jan/2019 99.28 0.48 0.48582995951417 24/jan/2019 98.8 0.08 0.08103727714748785 23/jan/2019 98.72 0.92 0.9406952965235174 22/jan/2019 97.8 0.22 0.22545603607296577 21/jan/2019 97.58 -0.11 -0.11260108506500154 18/jan/2019 97.69 1.19 1.233160621761658 17/jan/2019 96.5 0.14 0.14528850145288502 16/jan/2019 96.36 1.04 1.0910616869492236 15/jan/2019 95.32 0.29 0.30516678943491526 14/jan/2019 95.03 -0.22 -0.23097112860892388 11/jan/2019 95.25 0.42 0.44289781714647264 10/jan/2019 94.83 -0.53 -0.5557885906040269 09/jan/2019 95.36 0.55 0.5801075835882291 08/jan/2019 94.81 0.48 0.5088519028940952 07/jan/2019 94.33 0.6 0.6401365624666595 04/jan/2019 93.73 1.97 2.1469049694856146 03/jan/2019 91.76 0.66 0.7244785949506037 02/jan/2019 91.1 -0.3 -0.3282275711159737 31/dec/2018 91.4 0.42 0.46163992086172784 28/dec/2018 90.98 0.67 0.7418890488318016 27/dec/2018 90.31 -1.46 -1.5909338563800806 21/dec/2018 91.77 -0.84 -0.9070294784580499 20/dec/2018 92.61 -0.87 -0.9306803594351734 19/dec/2018 93.48 -0.38 -0.4048582995951417 18/dec/2018 93.86 -0.14 -0.14893617021276595 17/dec/2018 94 -0.54 -0.5711867992384176 14/dec/2018 94.54 -0.38 -0.4003371260008428 13/dec/2018 94.92 0.32 0.3382663847780127 12/dec/2018 94.6 -0.52 -0.5466778805719091 11/dec/2018 95.12 -0.04 -0.042034468263976464 10/dec/2018 95.16 -2.5 -2.559901699774729 07/dec/2018 97.66 1.82 1.8989983305509182 06/dec/2018 95.84 -2.05 -2.0941873531514967 05/dec/2018 97.89 -0.11 -0.11224489795918367 04/dec/2018 98 -0.91 -0.9200283085633404 03/dec/2018 98.91 2.71 2.817047817047817 30/nov/2018 96.2 -0.89 -0.9166752497682562 29/nov/2018 97.09 1.87 1.9638731358958201 28/nov/2018 95.22 1.47 1.568 27/nov/2018 93.75 0.5 0.5361930294906166 26/nov/2018 93.25 -0.99 -1.050509337860781 23/nov/2018 94.24 -0.96 -1.0084033613445378 22/nov/2018 95.2 0.56 0.591715976331361 21/nov/2018 94.64 0.99 1.0571276027762948 20/nov/2018 93.65 -1.72 -1.8035021495229107 19/nov/2018 95.37 -0.07 -0.07334450963956413 16/nov/2018 95.44 -0.99 -1.0266514570154517 15/nov/2018 96.43 0.55 0.57363370880267 14/nov/2018 95.88 -0.63 -0.6527820951196767 13/nov/2018 96.51 -0.28 -0.2892860832730654 12/nov/2018 96.79 -0.18 -0.18562441992368775 09/nov/2018 96.97 -2.3 -2.316913468318727 08/nov/2018 99.27 -0.13 -0.13078470824949698 07/nov/2018 99.4 1.12 1.1396011396011396 06/nov/2018 98.28 0.12 0.12224938875305623 05/nov/2018 98.16 1.14 1.1750154607297465 02/nov/2018 97.02 1.43 1.4959723820483315 31/okt/2018 95.59 1.55 1.6482347937048065 30/okt/2018 94.04 -0.29 -0.30743135799851584 29/okt/2018 94.33 1.07 1.147330045035385 26/okt/2018 93.26 -1.2 -1.270378996400593 25/okt/2018 94.46 -0.68 -0.7147361782636115 24/okt/2018 95.14 1.82 1.9502786112301758 23/okt/2018 93.32 -1.26 -1.332205540283358 22/okt/2018 94.58 -0.69 -0.7242573737797837 19/okt/2018 95.27 -0.81 -0.8430474604496253 18/okt/2018 96.08 -0.68 -0.7027697395618024 17/okt/2018 96.76 0.98 1.0231781165170182 16/okt/2018 95.78 0.71 0.7468181340065215 15/okt/2018 95.07 0.18 0.18969332911792602 12/okt/2018 94.89 1.25 1.3348996155489108 11/okt/2018 93.64 -1.1 -1.161072408697488 10/okt/2018 94.74 -1.64 -1.701597841875908 09/okt/2018 96.38 0.34 0.35401915868388173 08/okt/2018 96.04 -0.32 -0.33208800332088 05/okt/2018 96.36 -0.79 -0.8131755018013381 04/okt/2018 97.15 -1.34 -1.3605442176870748 03/okt/2018 98.49 0.61 0.623212096444626 02/okt/2018 97.88 0.02 0.020437359493153485 01/okt/2018 97.86 0.03 0.030665440049064702 28/sep/2018 97.83 0.72 0.7414272474513438 27/sep/2018 97.11 1.3 1.3568521031207599 26/sep/2018 95.81 -0.03 -0.031302170283806344 25/sep/2018 95.84 1.06 1.1183794049377507 24/sep/2018 94.78 0.95 1.0124693594799106 21/sep/2018 93.83 -0.28 -0.29752417383912444 20/sep/2018 94.11 -0.17 -0.18031395842172254 19/sep/2018 94.28 1.66 1.7922694882314836 18/sep/2018 92.62 1.21 1.3237063778580025 17/sep/2018 91.41 0.13 0.14241893076248904 14/sep/2018 91.28 0.19 0.20858491601712592 13/sep/2018 91.09 1.26 1.402649448959145 12/sep/2018 89.83 0.48 0.5372132064913262 11/sep/2018 89.35 -0.28 -0.31239540332477966 10/sep/2018 89.63 -0.59 -0.6539569940146309 07/sep/2018 90.22 -0.12 -0.13283152534868276 06/sep/2018 90.34 -1 -1.0948105977665863 05/sep/2018 91.34 -0.99 -1.0722408751218455 04/sep/2018 92.33 -1.4 -1.4936519790888723 03/sep/2018 93.73 0.11 0.1174962614825892 31/aug/2018 93.62 0.39 0.41832028317065323 30/aug/2018 93.23 -0.57 -0.6076759061833689 29/aug/2018 93.8 -0.44 -0.466893039049236 28/aug/2018 94.24 0.92 0.9858551221603086 27/aug/2018 93.32 0.63 0.6796849714100766 24/aug/2018 92.69 -0.44 -0.47245785461183293 23/aug/2018 93.13 0.18 0.19365250134480905 22/aug/2018 92.95 -0.38 -0.40715739847851706 21/aug/2018 93.33 0.37 0.39802065404475045 20/aug/2018 92.96 0.62 0.6714316655837124 17/aug/2018 92.34 -1.15 -1.2300780832174565 16/aug/2018 93.49 -0.39 -0.4154239454622923 14/aug/2018 93.88 0.56 0.6000857265323618 13/aug/2018 93.32 -0.87 -0.9236649325830768 10/aug/2018 94.19 -2.78 -2.8668660410436217 09/aug/2018 96.97 -1.37 -1.393125889770185 08/aug/2018 98.34 -1.42 -1.4234161988773055 07/aug/2018 99.76 0.61 0.6152294503277862 06/aug/2018 99.15 -0.53 -0.5317014446227929 03/aug/2018 99.68 -0.19 -0.19024732151797336 02/aug/2018 99.87 -0.95 -0.9422733584606229 01/aug/2018 100.82 -0.2 -0.19798059790140565 31/jul/2018 101.02 0.84 0.8384907167099221 30/jul/2018 100.18 0.61 0.6126343276087175 27/jul/2018 99.57 -0.29 -0.29040656919687563 26/jul/2018 99.86 0.98 0.9911003236245954 25/jul/2018 98.88 0.16 0.1620745542949757 24/jul/2018 98.72 0.6 0.6114961271911945 23/jul/2018 98.12 1.49 1.5419641933147057 20/jul/2018 96.63 -0.77 -0.7905544147843943 19/jul/2018 97.4 -0.78 -0.794459156651049 18/jul/2018 98.18 -0.09 -0.09158441029815814 17/jul/2018 98.27 -0.81 -0.8175211949939443 16/jul/2018 99.08 -0.22 -0.2215508559919436 13/jul/2018 99.3 0.34 0.34357316087308004 12/jul/2018 98.96 -0.4 -0.4025764895330113 11/jul/2018 99.36 -1.67 -1.652974364050282 10/jul/2018 101.03 0.91 0.9089093088294047 09/jul/2018 100.12 0.92 0.9274193548387096 06/jul/2018 99.2 -0.19 -0.19116611329107555 05/jul/2018 99.39 1.15 1.1706026058631922 04/jul/2018 98.24 0.07 0.07130487929102577 03/jul/2018 98.17 -0.27 -0.2742787484762292 02/jul/2018 98.44 -0.39 -0.39461701912374786 29/jun/2018 98.83 1.68 1.7292846114256304 28/jun/2018 97.15 -0.5 -0.5120327700972862 27/jun/2018 97.65 1.01 1.0451158940397351 26/jun/2018 96.64 -0.08 -0.0827129859387924 25/jun/2018 96.72 -0.39 -0.40160642570281124 22/jun/2018 97.11 0.3 0.3098853424233034 21/jun/2018 96.81 -0.19 -0.1958762886597938 20/jun/2018 97 1.74 1.826579886626076 19/jun/2018 95.26 -0.71 -0.7398145253725122 18/jun/2018 95.97 -1.34 -1.377042441681225 15/jun/2018 97.31 -1.38 -1.3983179653460331 14/jun/2018 98.69 0.95 0.9719664415797012 13/jun/2018 97.74 -0.17 -0.17362884281482996 12/jun/2018 97.91 -0.12 -0.12241150668162808 11/jun/2018 98.03 -0.55 -0.5579224994927977 08/jun/2018 98.58 -1.39 -1.3904171251375412 07/jun/2018 99.97 0.43 0.43198714084790035 06/jun/2018 99.54 -1.07 -1.0635125733028525 05/jun/2018 100.61 -0.13 -0.12904506650784198 04/jun/2018 100.74 0.63 0.6293077614623914 01/jun/2018 100.11 0.32 0.3206734141697565 31/mei/2018 99.79 -0.02 -0.020038072337441138 30/mei/2018 99.81 -0.11 -0.1100880704563651 29/mei/2018 99.92 -0.5 -0.49790878311093406 28/mei/2018 100.42 0.97 0.9753645047762695 25/mei/2018 99.45 -0.14 -0.14057636308866353 24/mei/2018 99.59 -0.44 -0.43986803958812354 23/mei/2018 100.03 -1.64 -1.6130618668240386 22/mei/2018 101.67 1.15 1.144050935137286 18/mei/2018 100.52 -0.87 -0.8580727882434165 17/mei/2018 101.39 -0.32 -0.314619998033625 16/mei/2018 101.71 0.84 0.8327550312283136 15/mei/2018 100.87 -1.59 -1.5518251024790162 14/mei/2018 102.46 0.11 0.1074743527112848 11/mei/2018 102.35 1.87 1.8610668789808917 09/mei/2018 100.48 1.4 1.4129995962858297 08/mei/2018 99.08 -0.62 -0.6218655967903711 07/mei/2018 99.7 -0.12 -0.12021638950110199 04/mei/2018 99.82 -1 -0.9918666931164452 03/mei/2018 100.82 0.14 0.1390544298768375 02/mei/2018 100.68 -1.24 -1.2166405023547882 30/apr/2018 101.92 0.16 0.15723270440251572 27/apr/2018 101.76 1.86 1.8618618618618619 26/apr/2018 99.9 0.87 0.878521660102999 25/apr/2018 99.03 -1.66 -1.6486244910120171 24/apr/2018 100.69 0.7 0.7000700070007001 23/apr/2018 99.99 -0.32 -0.31901106569634136 20/apr/2018 100.31 -0.09 -0.08964143426294821 19/apr/2018 100.4 0.84 0.8437123342707915 18/apr/2018 99.56 2.08 2.1337710299548625 17/apr/2018 97.48 2.26 2.3734509556815797 16/apr/2018 95.22 -1 -1.0392849719393058 13/apr/2018 96.22 -1.28 -1.3128205128205128 12/apr/2018 97.5 3.63 3.867050175775008 11/apr/2018 93.87 -1.64 -1.7170976861061669 10/apr/2018 95.51 -0.37 -0.3858990404672507 09/apr/2018 95.88 -8.05 -7.745597998652939 06/apr/2018 103.93 -0.46 -0.44065523517578314 05/apr/2018 104.39 1.88 1.8339674178128964 04/apr/2018 102.51 -0.72 -0.6974716652136007 03/apr/2018 103.23 0.49 0.4769320615145026 29/mrt/2018 102.74 1.06 1.042486231313926 28/mrt/2018 101.68 -1.29 -1.2527920753617559 27/mrt/2018 102.97 0.44 0.4291426899444065 26/mrt/2018 102.53 -1.08 -1.0423704275649068 23/mrt/2018 103.61 -0.63 -0.6043745203376822 22/mrt/2018 104.24 -1.49 -1.4092499763548663 21/mrt/2018 105.73 1.36 1.3030564338411421 20/mrt/2018 104.37 0.83 0.801622561328955 19/mrt/2018 103.54 -1.27 -1.211716439271062 16/mrt/2018 104.81 0.2 0.1911863110601281 15/mrt/2018 104.61 -1.04 -0.9843823946994794 14/mrt/2018 105.65 -1 -0.9376465072667605 13/mrt/2018 106.65 -1.02 -0.9473390916689886 12/mrt/2018 107.67 0.35 0.32612746925083863 09/mrt/2018 107.32 1.17 1.1022138483278379 08/mrt/2018 106.15 0.21 0.1982254106097791 07/mrt/2018 105.94 -1.77 -1.643301457617677 06/mrt/2018 107.71 1.18 1.1076692011639913 05/mrt/2018 106.53 0.75 0.7090187180941577 02/mrt/2018 105.78 -2.2 -2.037414335988146 01/mrt/2018 107.98 -1.93 -1.7559821672277318 28/feb/2018 109.91 -0.99 -0.8926961226330027 27/feb/2018 110.9 -0.39 -0.35043579836463296 26/feb/2018 111.29 1.51 1.375478229185644 23/feb/2018 109.78 0.22 0.20080321285140562 22/feb/2018 109.56 1.04 0.9583486914854404 21/feb/2018 108.52 1.32 1.2313432835820894 20/feb/2018 107.2 -0.53 -0.4919706674092639 19/feb/2018 107.73 0.72 0.6728343145500421 16/feb/2018 107.01 -0.36 -0.3352891869237217 15/feb/2018 107.37 1.94 1.8400834677036897 14/feb/2018 105.43 0.35 0.3330795584316711 13/feb/2018 105.08 -0.23 -0.2184028107492166 12/feb/2018 105.31 1.1 1.0555608866711448 09/feb/2018 104.21 -1.44 -1.362991008045433 08/feb/2018 105.65 -2.06 -1.9125429393742457 07/feb/2018 107.71 0.82 0.7671437926840677 06/feb/2018 106.89 -1.23 -1.1376248612652609 05/feb/2018 108.12 -1.33 -1.2151667428049338 02/feb/2018 109.45 -0.98 -0.8874400072444082 01/feb/2018 110.43 0.18 0.16326530612244897 31/jan/2018 110.25 0.53 0.4830477579292745 30/jan/2018 109.72 -1.27 -1.1442472294801334 29/jan/2018 110.99 -0.26 -0.23370786516853934 26/jan/2018 111.25 -0.72 -0.6430293828704117 25/jan/2018 111.97 0.08 0.0714987934578604 24/jan/2018 111.89 0.38 0.34077661196305264 23/jan/2018 111.51 0.38 0.34194186988212005 22/jan/2018 111.13 0.8 0.7250974349678238 19/jan/2018 110.33 -0.33 -0.2982107355864811 18/jan/2018 110.66 1.1 1.0040160642570282 17/jan/2018 109.56 -0.2 -0.18221574344023322 16/jan/2018 109.76 0.8 0.7342143906020558 15/jan/2018 108.96 -1.53 -1.3847407005158838 12/jan/2018 110.49 0.14 0.12686905301314 11/jan/2018 110.35 1.83 1.6863251013638039 10/jan/2018 108.52 -0.69 -0.631810273784452 09/jan/2018 109.21 -0.21 -0.1919210382014257 08/jan/2018 109.42 0.99 0.9130314488610163 05/jan/2018 108.43 1.12 1.0437051532941943 04/jan/2018 107.31 1.82 1.7252820172528203 03/jan/2018 105.49 0.77 0.7352941176470589 02/jan/2018 104.72 1.3 1.257010249468188 29/dec/2017 103.42 -0.08 -0.07729468599033816 28/dec/2017 103.5 -0.33 -0.31782721756717713 27/dec/2017 103.83 1.06 1.031429405468522 22/dec/2017 102.77 0.93 0.9131971720345641 21/dec/2017 101.84 -0.22 -0.21555947481873408 20/dec/2017 102.06 -0.18 -0.176056338028169 19/dec/2017 102.24 -0.3 -0.29256875365710944 18/dec/2017 102.54 0.3 0.2934272300469484 15/dec/2017 102.24 0.15 0.14692918013517484 14/dec/2017 102.09 0.81 0.7997630331753555 13/dec/2017 101.28 -0.5 -0.4912556494399686 12/dec/2017 101.78 1.1 1.092570520460866 11/dec/2017 100.68 0.41 0.4088959808517004 08/dec/2017 100.27 1.28 1.2930599050409133 07/dec/2017 98.99 -0.67 -0.67228577162352 06/dec/2017 99.66 -0.35 -0.34996500349965004 05/dec/2017 100.01 -0.37 -0.36859932257421796 04/dec/2017 100.38 0.11 0.1097037997407001 01/dec/2017 100.27 0.48 0.4810101212546347 30/nov/2017 99.79 -1.2 -1.188236459055352 29/nov/2017 100.99 0.05 0.049534376857539135 28/nov/2017 100.94 0.15 0.1488242881238218 27/nov/2017 100.79 0.01 0.009922603691208573 24/nov/2017 100.78 -0.25 -0.24745125210333566 23/nov/2017 101.03 -0.47 -0.4630541871921182 22/nov/2017 101.5 0.47 0.465208353954271 21/nov/2017 101.03 1.15 1.1513816579895875 20/nov/2017 99.88 0.02 0.02002803925495694 17/nov/2017 99.86 1.24 1.25735145001014 16/nov/2017 98.62 0.37 0.37659033078880405 15/nov/2017 98.25 -1.98 -1.9754564501646215 14/nov/2017 100.23 -1.26 -1.2415016257759386 13/nov/2017 101.49 -0.54 -0.5292561011467215 10/nov/2017 102.03 -0.54 -0.5264697279906405 09/nov/2017 102.57 -0.75 -0.7259001161440186 08/nov/2017 103.32 -0.41 -0.3952569169960474 07/nov/2017 103.73 0.96 0.9341247445752652 06/nov/2017 102.77 1.32 1.3011335633316905 03/nov/2017 101.45 -0.71 -0.6949882537196554 02/nov/2017 102.16 -0.1 -0.09778994719342851 31/okt/2017 102.26 -0.49 -0.4768856447688564 30/okt/2017 102.75 0.7 0.6859382655560999 27/okt/2017 102.05 0.8 0.7901234567901234 26/okt/2017 101.25 -0.22 -0.21681285108899181 25/okt/2017 101.47 -0.36 -0.35353039379357754 24/okt/2017 101.83 -0.75 -0.7311366738155586 23/okt/2017 102.58 -0.38 -0.3690753690753691 20/okt/2017 102.96 0.22 0.21413276231263384 19/okt/2017 102.74 -1.39 -1.3348698741957168 18/okt/2017 104.13 0.03 0.02881844380403458 17/okt/2017 104.1 -0.08 -0.07679017085813016 16/okt/2017 104.18 0.74 0.7153905645784996 13/okt/2017 103.44 0.85 0.8285407934496539 12/okt/2017 102.59 0.35 0.3423317683881064 11/okt/2017 102.24 0.32 0.3139717425431711 10/okt/2017 101.92 0.68 0.6716712761754248 09/okt/2017 101.24 -0.71 -0.6964198136341344 06/okt/2017 101.95 -0.39 -0.3810826656243893 05/okt/2017 102.34 0.41 0.4022368291965074 04/okt/2017 101.93 -0.15 -0.1469435736677116 03/okt/2017 102.08 0.03 0.02939735423811857 02/okt/2017 102.05 0 0 29/sep/2017 102.05 0.15 0.14720314033366044 28/sep/2017 101.9 0.65 0.6419753086419753 27/sep/2017 101.25 -0.87 -0.8519388954171563 26/sep/2017 102.12 0.51 0.5019191024505462 25/sep/2017 101.61 0 0 22/sep/2017 101.61 0.13 0.1281040599132834 21/sep/2017 101.48 0.69 0.6845917253695804 20/sep/2017 100.79 0.44 0.4384653712007972 19/sep/2017 100.35 -0.86 -0.8497184072720086 18/sep/2017 101.21 -0.38 -0.37405256422876265 15/sep/2017 101.59 -0.55 -0.5384766007440768 14/sep/2017 102.14 -0.65 -0.6323572331938905 13/sep/2017 102.79 0.13 0.12663159945451002 12/sep/2017 102.66 0.07 0.06823277122526562 11/sep/2017 102.59 0.9 0.8850427770675583 08/sep/2017 101.69 -0.42 -0.4113211242777397 07/sep/2017 102.11 0.81 0.7996051332675223 06/sep/2017 101.3 0.14 0.1383946223803875 05/sep/2017 101.16 0.16 0.15841584158415842 04/sep/2017 101 -0.78 -0.7663588131263509 01/sep/2017 101.78 0.12 0.11804052724768838 31/aug/2017 101.66 1.34 1.335725677830941 30/aug/2017 100.32 1.97 2.003050330452466 29/aug/2017 98.35 -1.05 -1.056338028169014 28/aug/2017 99.4 -0.1 -0.10050251256281408 25/aug/2017 99.5 0.37 0.3732472510844346 24/aug/2017 99.13 0.88 0.8956743002544529 23/aug/2017 98.25 -0.26 -0.26393259567556593 22/aug/2017 98.51 0.92 0.9427195409365714 21/aug/2017 97.59 0.71 0.7328654004954583 18/aug/2017 96.88 -1.36 -1.3843648208469055 17/aug/2017 98.24 -0.31 -0.3145611364789447 16/aug/2017 98.55 0.54 0.5509641873278237 14/aug/2017 98.01 1.28 1.3232709604052517 11/aug/2017 96.73 -2.05 -2.075318890463657 10/aug/2017 98.78 -0.48 -0.4835784807576063 09/aug/2017 99.26 -0.04 -0.04028197381671702 08/aug/2017 99.3 0.25 0.2523977788995457 07/aug/2017 99.05 0.83 0.8450417430258603 04/aug/2017 98.22 0.64 0.6558721049395367 03/aug/2017 97.58 0.26 0.2671598849157419 02/aug/2017 97.32 0.11 0.1131570826046703 01/aug/2017 97.21 0.23 0.23716230150546505 31/jul/2017 96.98 -0.84 -0.8587200981394398 28/jul/2017 97.82 -0.78 -0.7910750507099391 27/jul/2017 98.6 0.44 0.4482477587612062 26/jul/2017 98.16 0.65 0.6665982976105015 25/jul/2017 97.51 -0.24 -0.24552429667519182 24/jul/2017 97.75 -0.95 -0.9625126646403243 21/jul/2017 98.7 -1.46 -1.457667731629393 20/jul/2017 100.16 0.14 0.13997200559888023 19/jul/2017 100.02 1.33 1.3476542709494377 18/jul/2017 98.69 -1.23 -1.2309847878302642 17/jul/2017 99.92 0.32 0.321285140562249 14/jul/2017 99.6 0.63 0.6365565322825099 13/jul/2017 98.97 0.57 0.5792682926829268 12/jul/2017 98.4 1.58 1.6318942367279488 11/jul/2017 96.82 0.35 0.3628070902871359 10/jul/2017 96.47 0.76 0.7940654059136977 07/jul/2017 95.71 -0.83 -0.8597472550238243 06/jul/2017 96.54 -0.49 -0.504998454086365 05/jul/2017 97.03 -0.45 -0.46163315551908085 04/jul/2017 97.48 0.51 0.5259358564504486 03/jul/2017 96.97 1.09 1.1368377138089278 30/jun/2017 95.88 0.11 0.11485851519264906 29/jun/2017 95.77 -0.02 -0.020879006159306816 28/jun/2017 95.79 -0.78 -0.8077042559801181 27/jun/2017 96.57 -0.32 -0.3302714418412633 26/jun/2017 96.89 1.11 1.1589058258509084 22/jun/2017 95.78 -0.14 -0.14595496246872394 21/jun/2017 95.92 -0.31 -0.32214486126987424 20/jun/2017 96.23 -0.16 -0.16599232285506796 19/jun/2017 96.39 -0.22 -0.2277196977538557 16/jun/2017 96.61 0.87 0.9087110925423021 15/jun/2017 95.74 -2.13 -2.176356391131092 14/jun/2017 97.87 -0.82 -0.8308845881041645 13/jun/2017 98.69 0.55 0.5604238842469941 12/jun/2017 98.14 -0.45 -0.4564357439902627 09/jun/2017 98.59 0.76 0.7768578145763059 08/jun/2017 97.83 0.04 0.04090397791185193 07/jun/2017 97.79 0.14 0.14336917562724014 06/jun/2017 97.65 -0.2 -0.20439448134900357 02/jun/2017 97.85 0.08 0.08182469060038866 01/jun/2017 97.77 -0.25 -0.2550499897980004 31/mei/2017 98.02 -1.17 -1.1795543905635648 30/mei/2017 99.19 -0.57 -0.5713712910986367 29/mei/2017 99.76 -0.22 -0.22004400880176037 26/mei/2017 99.98 0.1 0.1001201441730076 24/mei/2017 99.88 -0.12 -0.12 23/mei/2017 100 0.32 0.32102728731942215 22/mei/2017 99.68 -0.23 -0.23020718646782104 19/mei/2017 99.91 1.21 1.2259371833839918 18/mei/2017 98.7 -2.17 -2.1512838306731434 17/mei/2017 100.87 -1.35 -1.3206808843670514 16/mei/2017 102.22 -0.19 -0.18552875695732837 15/mei/2017 102.41 0.9 0.8866121564377893 12/mei/2017 101.51 -0.92 -0.8981743629795959 11/mei/2017 102.43 0.2 0.19563728846718184 10/mei/2017 102.23 0.8 0.7887212856156955 09/mei/2017 101.43 0.76 0.7549418893414125 08/mei/2017 100.67 1.37 1.3796576032225578 05/mei/2017 99.3 -0.17 -0.1709058007439429 04/mei/2017 99.47 -1.4 -1.3879250520471895 03/mei/2017 100.87 -1.06 -1.0399293632885314 02/mei/2017 101.93 1.15 1.1410994244889858 28/apr/2017 100.78 -0.11 -0.10902963623748638 27/apr/2017 100.89 0.25 0.2484101748807631 26/apr/2017 100.64 0.44 0.43912175648702595 25/apr/2017 100.2 0.77 0.7744141607160817 24/apr/2017 99.43 1.12 1.1392533821584783 21/apr/2017 98.31 1.23 1.2669962917181705 20/apr/2017 97.08 -0.26 -0.26710499280871175 19/apr/2017 97.34 -0.41 -0.4194373401534527 18/apr/2017 97.75 -0.37 -0.3770892784345699 13/apr/2017 98.12 -0.34 -0.3453178955921186 12/apr/2017 98.46 -0.3 -0.3037667071688943 11/apr/2017 98.76 0.21 0.213089802130898 10/apr/2017 98.55 -0.68 -0.6852766300513957 07/apr/2017 99.23 -1.18 -1.1751817548052983 06/apr/2017 100.41 -0.08 -0.07960991143397353 05/apr/2017 100.49 1.33 1.3412666397741024 04/apr/2017 99.16 0.7 0.7109486085720089 03/apr/2017 98.46 0.47 0.47964077967139507 31/mrt/2017 97.99 -0.56 -0.5682394723490614 30/mrt/2017 98.55 0.74 0.7565688579899805 29/mrt/2017 97.81 0.42 0.43125577574699664 28/mrt/2017 97.39 0.63 0.6510954940057875 27/mrt/2017 96.76 -0.94 -0.962128966223132 24/mrt/2017 97.7 0.35 0.35952747817154596 23/mrt/2017 97.35 0.89 0.9226622434169603 22/mrt/2017 96.46 -1.61 -1.641684511063526 21/mrt/2017 98.07 -0.16 -0.162883029624351 20/mrt/2017 98.23 0.5 0.5116136293870869 17/mrt/2017 97.73 0.14 0.14345732144686957 16/mrt/2017 97.59 2.15 2.2527242246437553 15/mrt/2017 95.44 0.82 0.8666243923060664 14/mrt/2017 94.62 -0.87 -0.9110901665095822 13/mrt/2017 95.49 0.39 0.41009463722397477 10/mrt/2017 95.1 0.5 0.5285412262156448 09/mrt/2017 94.6 -1.83 -1.897749662967956 08/mrt/2017 96.43 -1.17 -1.1987704918032787 07/mrt/2017 97.6 -0.87 -0.8835178226871129 06/mrt/2017 98.47 0.31 0.31581092094539526 03/mrt/2017 98.16 -0.51 -0.5168744299179082 02/mrt/2017 98.67 -0.51 -0.514216575922565 01/mrt/2017 99.18 1.88 1.9321685508735869 28/feb/2017 97.3 -1.42 -1.4384116693679092 27/feb/2017 98.72 -0.94 -0.9432069034718041 24/feb/2017 99.66 -1.43 -1.4145810663764962 23/feb/2017 101.09 0.54 0.5370462456489309 22/feb/2017 100.55 -0.35 -0.3468780971258672 21/feb/2017 100.9 1.84 1.8574601251766607 20/feb/2017 99.06 0.29 0.29361142047180316 17/feb/2017 98.77 -0.27 -0.2726171243941842 16/feb/2017 99.04 -0.38 -0.38221685777509556 15/feb/2017 99.42 -0.08 -0.08040201005025126 14/feb/2017 99.5 0.07 0.07040128733782561 13/feb/2017 99.43 1.06 1.077564298058351 10/feb/2017 98.37 0.55 0.5622572071151094 09/feb/2017 97.82 0.51 0.5240982427294214 08/feb/2017 97.31 -0.4 -0.4093746801760311 07/feb/2017 97.71 -0.38 -0.38739932714853703 06/feb/2017 98.09 0.44 0.45058883768561186 03/feb/2017 97.65 1.31 1.3597674901390908 02/feb/2017 96.34 0.48 0.5007302315877321 01/feb/2017 95.86 0.08 0.08352474420547087 31/jan/2017 95.78 -1.14 -1.1762278167560876 30/jan/2017 96.92 0.03 0.030962947672618434 27/jan/2017 96.89 0.3 0.3105911585050212 26/jan/2017 96.59 0.93 0.9721931841940205 25/jan/2017 95.66 0.7 0.7371524852569503 24/jan/2017 94.96 0.89 0.9461039651323483 23/jan/2017 94.07 -0.62 -0.6547681909388531 20/jan/2017 94.69 0.19 0.20105820105820105 19/jan/2017 94.5 -0.43 -0.45296534288423046 18/jan/2017 94.93 -0.16 -0.16826164686086864 17/jan/2017 95.09 -0.54 -0.5646763567918017 16/jan/2017 95.63 -0.3 -0.3127280308558324 13/jan/2017 95.93 -0.8 -0.8270443502532824 12/jan/2017 96.73 1.07 1.1185448463307548 11/jan/2017 95.66 -0.5 -0.5199667221297837 10/jan/2017 96.16 0.06 0.062434963579604576 09/jan/2017 96.1 -0.86 -0.886963696369637 06/jan/2017 96.96 0.08 0.08257638315441784 05/jan/2017 96.88 -0.64 -0.6562756357670222 04/jan/2017 97.52 -1.16 -1.175516822051074 03/jan/2017 98.68 2.77 2.88812428318215 02/jan/2017 95.91 0.03 0.03128911138923655 30/dec/2016 95.88 -0.16 -0.1665972511453561 29/dec/2016 96.04 -0.01 -0.010411244143675169 28/dec/2016 96.05 1.3 1.3720316622691293 27/dec/2016 94.75 0.04 0.04223418857565199 23/dec/2016 94.71 -0.31 -0.32624710587244793 22/dec/2016 95.02 -1.44 -1.4928467758656438 21/dec/2016 96.46 0.08 0.08300477277443453 20/dec/2016 96.38 0.97 1.0166649198197253 19/dec/2016 95.41 -0.76 -0.7902672351045025 16/dec/2016 96.17 1.17 1.231578947368421 15/dec/2016 95 0.28 0.2956081081081081 14/dec/2016 94.72 -0.92 -0.9619406106231703 13/dec/2016 95.64 0.75 0.7903888713246917 12/dec/2016 94.89 1.48 1.5844128037683332 09/dec/2016 93.41 0.72 0.776782824468659 08/dec/2016 92.69 1.64 1.801208127402526 07/dec/2016 91.05 1.17 1.3017356475300401 06/dec/2016 89.88 0.42 0.4694835680751174 05/dec/2016 89.46 0.68 0.765938274386123 02/dec/2016 88.78 -0.24 -0.26960233655358345 01/dec/2016 89.02 0.5 0.5648441030275644 30/nov/2016 88.52 0.86 0.9810631987223363 29/nov/2016 87.66 -0.36 -0.40899795501022496 28/nov/2016 88.02 -0.87 -0.9787377657779278 25/nov/2016 88.89 -0.42 -0.47027208599261 24/nov/2016 89.31 0.46 0.5177265053460889 23/nov/2016 88.85 -0.51 -0.5707251566696508 22/nov/2016 89.36 0.96 1.085972850678733 21/nov/2016 88.4 1.04 1.1904761904761905 18/nov/2016 87.36 0.32 0.36764705882352944 17/nov/2016 87.04 1.36 1.5873015873015872 16/nov/2016 85.68 0.13 0.15195791934541203 15/nov/2016 85.55 0.84 0.9916184629913823 14/nov/2016 84.71 -0.13 -0.15322960867515323 11/nov/2016 84.84 -1.69 -1.9530798566970993 10/nov/2016 86.53 1.84 2.172629590270398 09/nov/2016 84.69 1.55 1.8643252345441423 08/nov/2016 83.14 0.46 0.5563618771165941 07/nov/2016 82.68 1.35 1.6599040944300996 04/nov/2016 81.33 -1.75 -2.1064034665382763 03/nov/2016 83.08 0.26 0.313933832407631 02/nov/2016 82.82 -2.29 -2.6906356479849607 31/okt/2016 85.11 -0.2 -0.23443910444262103 28/okt/2016 85.31 -0.07 -0.08198641368001874 27/okt/2016 85.38 -0.3 -0.35014005602240894 26/okt/2016 85.68 -1.01 -1.1650709424385741 25/okt/2016 86.69 0.46 0.5334570335150179 24/okt/2016 86.23 0.58 0.6771745475773496 21/okt/2016 85.65 -0.09 -0.10496850944716585 20/okt/2016 85.74 0.37 0.4334075202061614 19/okt/2016 85.37 0.77 0.9101654846335697 18/okt/2016 84.6 0.73 0.8703946583999046 17/okt/2016 83.87 -0.58 -0.6867969212551805 14/okt/2016 84.45 0.97 1.1619549592716818 13/okt/2016 83.48 -1.42 -1.6725559481743226 12/okt/2016 84.9 -0.43 -0.5039259346068206 11/okt/2016 85.33 0.31 0.3646200893907316 10/okt/2016 85.02 0.6 0.7107320540156361 07/okt/2016 84.42 0.08 0.09485416172634574 06/okt/2016 84.34 0.33 0.3928103797167004 05/okt/2016 84.01 -0.35 -0.41488857278330965 04/okt/2016 84.36 0.81 0.9694793536804309 03/okt/2016 83.55 0.45 0.5415162454873647 30/sep/2016 83.1 -0.62 -0.7405637840420449 29/sep/2016 83.72 0.58 0.697618474861679 28/sep/2016 83.14 0.31 0.3742605336230834 27/sep/2016 82.83 -0.11 -0.13262599469496023 26/sep/2016 82.94 -1.82 -2.147239263803681 23/sep/2016 84.76 -1.07 -1.246650355353606 22/sep/2016 85.83 2.15 2.5693116634799233 21/sep/2016 83.68 1.13 1.3688673531193216 20/sep/2016 82.55 -0.78 -0.9360374414976599 19/sep/2016 83.33 1.08 1.3130699088145896 16/sep/2016 82.25 0.14 0.17050298380221654 15/sep/2016 82.11 -0.19 -0.23086269744835966 14/sep/2016 82.3 -0.04 -0.048579062424095217 13/sep/2016 82.34 -0.35 -0.4232676260732858 12/sep/2016 82.69 -1.24 -1.4774216609078994 09/sep/2016 83.93 -0.72 -0.8505611340815121 08/sep/2016 84.65 -0.21 -0.24746641527221305 07/sep/2016 84.86 0.53 0.6284833392624214 06/sep/2016 84.33 -0.1 -0.11844131232974062 05/sep/2016 84.43 1.72 2.079555071938097 02/sep/2016 82.71 1.03 1.2610186092066602 01/sep/2016 81.68 -0.27 -0.32946918852959123 31/aug/2016 81.95 -0.12 -0.14621664432801268 30/aug/2016 82.07 0.15 0.18310546875 29/aug/2016 81.92 0.39 0.4783515270452594 26/aug/2016 81.53 0.82 1.0159831495477636 25/aug/2016 80.71 -0.08 -0.09902215620745142 24/aug/2016 80.79 -0.76 -0.9319435928877989 23/aug/2016 81.55 0.39 0.48053228191227204 22/aug/2016 81.16 -0.28 -0.343811394891945 19/aug/2016 81.44 -0.45 -0.5495176456221761 18/aug/2016 81.89 -0.6 -0.7273608922293612 17/aug/2016 82.49 -0.63 -0.7579403272377286 16/aug/2016 83.12 0.07 0.08428657435279951 12/aug/2016 83.05 -0.22 -0.26420079260237783 11/aug/2016 83.27 0.22 0.26490066225165565 10/aug/2016 83.05 -0.56 -0.6697763425427581 09/aug/2016 83.61 0.05 0.059837242699856394 08/aug/2016 83.56 1.33 1.6174145688921318 05/aug/2016 82.23 1.83 2.2761194029850746 04/aug/2016 80.4 1.27 1.6049538733729307 03/aug/2016 79.13 -1.1 -1.3710582076529976 02/aug/2016 80.23 -0.12 -0.14934660858742999 01/aug/2016 80.35 0.91 1.1455186304128901 29/jul/2016 79.44 -0.76 -0.9476309226932669 28/jul/2016 80.2 -0.81 -0.9998765584495741 27/jul/2016 81.01 0.53 0.6585487077534792 26/jul/2016 80.48 -0.93 -1.1423658027269377 25/jul/2016 81.41 0.59 0.7300173224449393 22/jul/2016 80.82 -0.17 -0.20990245709346833 21/jul/2016 80.99 -0.16 -0.1971657424522489 20/jul/2016 81.15 -1.39 -1.6840319844923672 19/jul/2016 82.54 0.56 0.6830934374237619 18/jul/2016 81.98 -1.56 -1.8673689250658367 15/jul/2016 83.54 0.49 0.5900060204695966 14/jul/2016 83.05 1.08 1.3175552031230937 13/jul/2016 81.97 0.66 0.8117082769647029 12/jul/2016 81.31 1.23 1.5359640359640359 11/jul/2016 80.08 1.24 1.5728056823947234 08/jul/2016 78.84 0.41 0.522759148285095 07/jul/2016 78.43 1.55 2.0161290322580645 06/jul/2016 76.88 -0.58 -0.7487735605473793 05/jul/2016 77.46 -1.32 -1.6755521706016756 04/jul/2016 78.78 0.21 0.26727758686521574 01/jul/2016 78.57 0.41 0.5245649948822927 30/jun/2016 78.16 0.08 0.10245901639344263 29/jun/2016 78.08 0.6 0.7743933918430562 28/jun/2016 77.48 1.38 1.8134034165571615 27/jun/2016 76.1 -0.83 -1.0789028987391134 24/jun/2016 76.93 -2.93 -3.6689206110693715 22/jun/2016 79.86 0.04 0.05011275369581558 21/jun/2016 79.82 1.27 1.6168045830681095 20/jun/2016 78.55 1.19 1.5382626680455016 17/jun/2016 77.36 1.55 2.0445851470782217 16/jun/2016 75.81 -1.55 -2.0036194415718716 15/jun/2016 77.36 0.1 0.12943308309603935 14/jun/2016 77.26 -0.54 -0.6940874035989717 13/jun/2016 77.8 -1.69 -2.1260535916467482 10/jun/2016 79.49 -1.89 -2.3224379454411404 09/jun/2016 81.38 -0.84 -1.0216492337630747 08/jun/2016 82.22 0.9 1.1067388096409247 07/jun/2016 81.32 1.17 1.4597629444791016 06/jun/2016 80.15 0.83 1.0463943519919314 03/jun/2016 79.32 0.68 0.8646998982706002 02/jun/2016 78.64 -0.49 -0.6192341716163275 01/jun/2016 79.13 -1.99 -2.453155818540434 31/mei/2016 81.12 -0.12 -0.14771048744460857 30/mei/2016 81.24 0.31 0.3830470777214877 27/mei/2016 80.93 0.13 0.1608910891089109 26/mei/2016 80.8 -0.22 -0.2715378918785485 25/mei/2016 81.02 1.32 1.656210790464241 24/mei/2016 79.7 1.3 1.6581632653061225 23/mei/2016 78.4 -0.24 -0.3051881993896236 20/mei/2016 78.64 0.28 0.3573251659009699 19/mei/2016 78.36 -0.94 -1.185372005044136 18/mei/2016 79.3 0.35 0.44331855604813175 17/mei/2016 78.95 0.3 0.3814367450731087 13/mei/2016 78.65 0.12 0.152807844135999 12/mei/2016 78.53 0.82 1.055205250289538 11/mei/2016 77.71 0.38 0.4914004914004914 10/mei/2016 77.33 -0.42 -0.5401929260450161 09/mei/2016 77.75 0.22 0.28376112472591253 06/mei/2016 77.53 -0.26 -0.3342331919269829 04/mei/2016 77.79 -0.89 -1.1311642094560244 03/mei/2016 78.68 -2.06 -2.55139955412435 02/mei/2016 80.74 -0.68 -0.8351756325227216 29/apr/2016 81.42 -0.64 -0.7799171338045333 28/apr/2016 82.06 0.38 0.465230166503428 27/apr/2016 81.68 0.03 0.03674219228413962 26/apr/2016 81.65 -0.54 -0.6570142353084317 25/apr/2016 82.19 -0.96 -1.1545399879735418 22/apr/2016 83.15 1.04 1.266593593959323 21/apr/2016 82.11 0.1 0.12193634922570418 20/apr/2016 82.01 0.96 1.1844540407156077 19/apr/2016 81.05 1.6 2.013845185651353 18/apr/2016 79.45 -0.86 -1.0708504544888557 15/apr/2016 80.31 0.15 0.18712574850299402 14/apr/2016 80.16 -0.3 -0.37285607755406414 13/apr/2016 80.46 2.09 2.66683679979584 12/apr/2016 78.37 0.02 0.025526483726866625 11/apr/2016 78.35 1.12 1.4502136475462903 08/apr/2016 77.23 0.76 0.993853798875376 07/apr/2016 76.47 -0.02 -0.026147208785462152 06/apr/2016 76.49 -0.31 -0.4036458333333333 05/apr/2016 76.8 -1.52 -1.940755873340143 04/apr/2016 78.32 0.59 0.7590376945838158 01/apr/2016 77.73 -1.27 -1.6075949367088607 31/mrt/2016 79 -0.12 -0.15166835187057634 30/mrt/2016 79.12 1.97 2.553467271548931 29/mrt/2016 77.15 0 0 24/mrt/2016 77.15 -0.91 -1.1657699205739176 23/mrt/2016 78.06 -0.78 -0.989345509893455 22/mrt/2016 78.84 -0.32 -0.40424456796361796 21/mrt/2016 79.16 -0.25 -0.31482181085505606 18/mrt/2016 79.41 1.12 1.4305786179588709 17/mrt/2016 78.29 1.37 1.781071242849714 16/mrt/2016 76.92 0.16 0.20844189682126107 15/mrt/2016 76.76 -0.66 -0.8524928958925342 14/mrt/2016 77.42 -0.57 -0.7308629311450185 11/mrt/2016 77.99 0.47 0.6062951496388029 10/mrt/2016 77.52 0.51 0.6622516556291391 09/mrt/2016 77.01 0.5 0.6535093451836361 08/mrt/2016 76.51 -0.09 -0.1174934725848564 07/mrt/2016 76.6 1.23 1.6319490513466897 04/mrt/2016 75.37 0.39 0.5201387036543078 03/mrt/2016 74.98 0.1 0.13354700854700854 02/mrt/2016 74.88 0.75 1.0117361392148927 01/mrt/2016 74.13 1.05 1.4367816091954022 29/feb/2016 73.08 0.27 0.37082818294190356 26/feb/2016 72.81 1.71 2.4050632911392404 25/feb/2016 71.1 1.66 2.390552995391705 24/feb/2016 69.44 -2.4 -3.34075723830735 23/feb/2016 71.84 0.19 0.26517794836008374 22/feb/2016 71.65 2.57 3.7203242617255357 19/feb/2016 69.08 -1.52 -2.1529745042492916 18/feb/2016 70.6 1.73 2.5119790910410917 17/feb/2016 68.87 1.74 2.591985699389245 16/feb/2016 67.13 0.07 0.10438413361169102 15/feb/2016 67.06 1.97 3.0265785834997696 12/feb/2016 65.09 0.95 1.4811350171499844 11/feb/2016 64.14 -0.95 -1.4595175910278078 10/feb/2016 65.09 0.63 0.9773502947564381 09/feb/2016 64.46 -1.93 -2.907064316915198 08/feb/2016 66.39 -2.69 -3.8940359004053273 05/feb/2016 69.08 -0.33 -0.4754358161648177 04/feb/2016 69.41 0.83 1.21026538349373 03/feb/2016 68.58 -0.14 -0.20372526193247964 02/feb/2016 68.72 -1.72 -2.441794434980125 01/feb/2016 70.44 -0.84 -1.1784511784511784 29/jan/2016 71.28 1.42 2.0326367019753793 28/jan/2016 69.86 1.55 2.2690674864587907 27/jan/2016 68.31 1.01 1.50074294205052 26/jan/2016 67.3 0.29 0.43277122817489927 25/jan/2016 67.01 -0.41 -0.608128151883714 22/jan/2016 67.42 4.09 6.458234643928628 21/jan/2016 63.33 -0.03 -0.04734848484848485 20/jan/2016 63.36 -2.72 -4.116222760290557 19/jan/2016 66.08 0.87 1.3341512038030976 18/jan/2016 65.21 -1.14 -1.7181612660135643 15/jan/2016 66.35 -2.04 -2.9828922357069745 14/jan/2016 68.39 -2.14 -3.0341698567985254 13/jan/2016 70.53 0.4 0.5703693141308998 12/jan/2016 70.13 0.63 0.9064748201438849 11/jan/2016 69.5 -1.23 -1.7390074932843207 08/jan/2016 70.73 -0.71 -0.9938409854423292 07/jan/2016 71.44 -2.29 -3.10592703105927 06/jan/2016 73.73 -1.01 -1.3513513513513513 05/jan/2016 74.74 0.19 0.25486250838363517 04/jan/2016 74.55 -2.06 -2.6889440020885003 31/dec/2015 76.61 0.44 0.5776552448470527 30/dec/2015 76.17 -0.65 -0.846133819317886 29/dec/2015 76.82 0.02 0.026041666666666668 28/dec/2015 76.8 -0.38 -0.4923555325213786 23/dec/2015 77.18 1.61 2.1304750562392485 22/dec/2015 75.57 -0.46 -0.6050243325003288 21/dec/2015 76.03 -0.08 -0.10511102351859151 18/dec/2015 76.11 -1.42 -1.8315490777763446 17/dec/2015 77.53 2.25 2.9888416578108394 16/dec/2015 75.28 0.53 0.7090301003344481 15/dec/2015 74.75 2.44 3.374360392753423 14/dec/2015 72.31 -1.08 -1.4715901348957623 11/dec/2015 73.39 -1.97 -2.6141188959660298 10/dec/2015 75.36 0 0 09/dec/2015 75.36 0.23 0.30613603087980834 08/dec/2015 75.13 -2.3 -2.9704248999095957 07/dec/2015 77.43 0.03 0.03875968992248062 04/dec/2015 77.4 -2.42 -3.031821598596843 03/dec/2015 79.82 -2.16 -2.6347889729202243 02/dec/2015 81.98 -0.55 -0.666424330546468 01/dec/2015 82.53 -0.54 -0.6500541711809318 30/nov/2015 83.07 -0.18 -0.21621621621621623 27/nov/2015 83.25 -0.23 -0.2755150934355534 26/nov/2015 83.48 -1.02 -1.2071005917159763 25/nov/2015 84.5 0.74 0.8834765998089781 24/nov/2015 83.76 -2.01 -2.3434767401189225 23/nov/2015 85.77 -0.45 -0.5219206680584552 20/nov/2015 86.22 0.37 0.43098427489807806 19/nov/2015 85.85 0.18 0.21010855608731177 18/nov/2015 85.67 1.27 1.504739336492891 17/nov/2015 84.4 2.68 3.2794909446891825 16/nov/2015 81.72 0.28 0.343811394891945 13/nov/2015 81.44 -0.31 -0.37920489296636084 12/nov/2015 81.75 -1.24 -1.4941559224002892 11/nov/2015 82.99 0.01 0.012051096649795132 10/nov/2015 82.98 0.24 0.290065264684554 09/nov/2015 82.74 0.02 0.024177949709864602 06/nov/2015 82.72 -1.18 -1.4064362336114422 05/nov/2015 83.9 -1.3 -1.5258215962441315 04/nov/2015 85.2 1.38 1.64638511095204 03/nov/2015 83.82 1.15 1.3910729406072335 02/nov/2015 82.67 2.89 3.6224617698671344 30/okt/2015 79.78 -0.05 -0.0626330953275711 29/okt/2015 79.83 -0.73 -0.9061569016881827 28/okt/2015 80.56 0.88 1.104417670682731 27/okt/2015 79.68 -1.13 -1.398341789382502 26/okt/2015 80.81 -1.11 -1.35498046875 23/okt/2015 81.92 1.69 2.1064439735759692 22/okt/2015 80.23 1.97 2.517250191668796 21/okt/2015 78.26 -0.83 -1.0494373498545961 20/okt/2015 79.09 0.34 0.43174603174603177 19/okt/2015 78.75 -0.55 -0.6935687263556116 16/okt/2015 79.3 0.09 0.11362201742204267 15/okt/2015 79.21 1.01 1.2915601023017902 14/okt/2015 78.2 1 1.2953367875647668 13/okt/2015 77.2 -1.35 -1.7186505410566517 12/okt/2015 78.55 -0.86 -1.0829870293413928 09/okt/2015 79.41 1.86 2.3984526112185685 08/okt/2015 77.55 0.38 0.4924193339380588 07/okt/2015 77.17 2.55 3.417314392924149 06/okt/2015 74.62 1.34 1.8286026200873362 05/okt/2015 73.28 3.65 5.241993393652161 02/okt/2015 69.63 -1.57 -2.205056179775281 01/okt/2015 71.2 -0.72 -1.0011123470522802 30/sep/2015 71.92 1.2 1.6968325791855203 29/sep/2015 70.72 -0.09 -0.12710069199265642 28/sep/2015 70.81 -1.23 -1.7073847862298723 25/sep/2015 72.04 1.43 2.0252088939243733 24/sep/2015 70.61 -1.39 -1.9305555555555556 23/sep/2015 72 -0.61 -0.8401046687784052 22/sep/2015 72.61 -1.48 -1.9975705223376974 21/sep/2015 74.09 0.75 1.0226343059721843 18/sep/2015 73.34 -1.64 -2.1872499333155506 17/sep/2015 74.98 0.2 0.2674511901577962 16/sep/2015 74.78 1.83 2.5085675119945168 15/sep/2015 72.95 1.33 1.8570231778832729 14/sep/2015 71.62 -0.27 -0.37557379329531226 11/sep/2015 71.89 -0.08 -0.11115742670557177 10/sep/2015 71.97 -1.37 -1.8680119989091901 09/sep/2015 73.34 0.68 0.9358656757500688 08/sep/2015 72.66 0.64 0.8886420438767009 07/sep/2015 72.02 -0.94 -1.2883771929824561 04/sep/2015 72.96 -0.99 -1.3387423935091278 03/sep/2015 73.95 1.11 1.5238879736408566 02/sep/2015 72.84 -0.6 -0.8169934640522876 01/sep/2015 73.44 -1.05 -1.409585179218687 31/aug/2015 74.49 0.44 0.5941931127616475 28/aug/2015 74.05 1.5 2.067539627842867 27/aug/2015 72.55 3.48 5.038366874185609 26/aug/2015 69.07 -0.08 -0.11569052783803326 25/aug/2015 69.15 4.42 6.828363973428086 24/aug/2015 64.73 -7.26 -10.08473399083206 21/aug/2015 71.99 -2.19 -2.952278242113777 20/aug/2015 74.18 -2.13 -2.7912462324728082 19/aug/2015 76.31 -0.07 -0.0916470280178057 18/aug/2015 76.38 -0.54 -0.7020280811232449 17/aug/2015 76.92 -1.07 -1.3719707654827542 14/aug/2015 77.99 0.28 0.3603139879037447 13/aug/2015 77.71 -0.42 -0.5375655958018687 12/aug/2015 78.13 -1.71 -2.1417835671342687 11/aug/2015 79.84 -0.07 -0.08759854836691278 10/aug/2015 79.91 -0.46 -0.5723528679855667 07/aug/2015 80.37 0.32 0.3997501561524047 06/aug/2015 80.05 -1.48 -1.8152827180179074 05/aug/2015 81.53 0.91 1.1287521706772512 04/aug/2015 80.62 -0.17 -0.21042208194083425 03/aug/2015 80.79 -1.14 -1.3914317099963383 31/jul/2015 81.93 -0.42 -0.5100182149362478 30/jul/2015 82.35 0.97 1.1919390513639716 29/jul/2015 81.38 0.83 1.0304158907510863 28/jul/2015 80.55 0.86 1.07918182958966 27/jul/2015 79.69 -3.3 -3.976382696710447 24/jul/2015 82.99 -1.37 -1.6239924134660977 23/jul/2015 84.36 -1.47 -1.7126878713736455 22/jul/2015 85.83 -0.76 -0.8776995034068599 21/jul/2015 86.59 -0.25 -0.2878857669276831 20/jul/2015 86.84 -1.96 -2.2072072072072073 17/jul/2015 88.8 -0.02 -0.02251745102454402 16/jul/2015 88.82 1.2 1.3695503309746633 15/jul/2015 87.62 0.62 0.7126436781609196 14/jul/2015 87 0.33 0.380754586362063 13/jul/2015 86.67 1.59 1.8688293370944993 10/jul/2015 85.08 1.51 1.806868493478521 09/jul/2015 83.57 1.48 1.8028992569131441 08/jul/2015 82.09 -1.45 -1.7356954752214508 07/jul/2015 83.54 -1.04 -1.2296051075904468 06/jul/2015 84.58 -0.87 -1.0181392627267407 03/jul/2015 85.45 -0.4 -0.46592894583576006 02/jul/2015 85.85 -1.16 -1.333180094242041 01/jul/2015 87.01 1.99 2.340625735121148 30/jun/2015 85.02 0.07 0.0824014125956445 29/jun/2015 84.95 -2.39 -2.736432333409663 26/jun/2015 87.34 0.08 0.09168003667201467 25/jun/2015 87.26 -0.58 -0.6602914389799636 24/jun/2015 87.84 0.53 0.6070324132401786 22/jun/2015 87.31 1.57 1.8311173314672264 19/jun/2015 85.74 -0.19 -0.22111020598161293 18/jun/2015 85.93 -0.24 -0.27851920622026227 17/jun/2015 86.17 -0.01 -0.011603620329542817 16/jun/2015 86.18 0.79 0.9251668813678416 15/jun/2015 85.39 -1.24 -1.4313748124206396 12/jun/2015 86.63 -0.75 -0.8583199816891737 11/jun/2015 87.38 0.65 0.7494523233022022 10/jun/2015 86.73 1.48 1.7360703812316716 09/jun/2015 85.25 0.31 0.36496350364963503 08/jun/2015 84.94 -2.49 -2.847992679858172 05/jun/2015 87.43 -0.82 -0.9291784702549575 04/jun/2015 88.25 -1.26 -1.4076639481622164 03/jun/2015 89.51 -0.48 -0.5333925991776864 02/jun/2015 89.99 -1.68 -1.8326606305225264 01/jun/2015 91.67 -1.18 -1.2708669897684437 29/mei/2015 92.85 -0.53 -0.5675733561790534 28/mei/2015 93.38 -1.32 -1.3938753959873285 27/mei/2015 94.7 -0.55 -0.5774278215223098 26/mei/2015 95.25 -1.19 -1.2339278307756119 22/mei/2015 96.44 1.18 1.2387150955280286 21/mei/2015 95.26 -0.58 -0.6051752921535893 20/mei/2015 95.84 -0.88 -0.9098428453267163 19/mei/2015 96.72 0.38 0.3944363711853851 18/mei/2015 96.34 1.19 1.2506568575932737 15/mei/2015 95.15 -0.53 -0.5539297658862876 13/mei/2015 95.68 1.5 1.5926948396687195 12/mei/2015 94.18 -1.04 -1.0922075194286915 11/mei/2015 95.22 0.36 0.3795066413662239 08/mei/2015 94.86 1.35 1.4436958614051973 07/mei/2015 93.51 -0.92 -0.9742666525468601 06/mei/2015 94.43 -0.5 -0.5267038870746866 05/mei/2015 94.93 1.3 1.3884438748264445 04/mei/2015 93.63 -0.1 -0.1066894270777766 30/apr/2015 93.73 -0.85 -0.8987100866990907 29/apr/2015 94.58 -0.37 -0.3896787783043707 28/apr/2015 94.95 -1.14 -1.1863877614736185 27/apr/2015 96.09 1.13 1.1899747262005054 24/apr/2015 94.96 0.49 0.5186831798454535 23/apr/2015 94.47 1.27 1.3626609442060085 22/apr/2015 93.2 -0.13 -0.1392906889531769 21/apr/2015 93.33 0.54 0.5819592628516004 20/apr/2015 92.79 -0.52 -0.557282177687279 17/apr/2015 93.31 -2.15 -2.2522522522522523 16/apr/2015 95.46 1.31 1.3913967073818374 15/apr/2015 94.15 1.06 1.1386829949511226 14/apr/2015 93.09 -0.96 -1.0207336523125996 13/apr/2015 94.05 0.36 0.38424591738712777 10/apr/2015 93.69 0.25 0.2675513698630137 09/apr/2015 93.44 1.78 1.9419594152301987 08/apr/2015 91.66 1.16 1.281767955801105 07/apr/2015 90.5 2.31 2.6193445968930718 02/apr/2015 88.19 1.48 1.7068388882481835 01/apr/2015 86.71 0.67 0.7787075778707578 31/mrt/2015 86.04 0.23 0.2680340286679874 30/mrt/2015 85.81 1.51 1.7912218268090154 27/mrt/2015 84.3 -0.69 -0.8118602188492764 26/mrt/2015 84.99 -1.64 -1.8931086228789102 25/mrt/2015 86.63 0.08 0.09243212016175621 24/mrt/2015 86.55 0.17 0.19680481592961332 23/mrt/2015 86.38 0.01 0.01157809424568716 20/mrt/2015 86.37 0.93 1.0884831460674158 19/mrt/2015 85.44 1.32 1.5691868758915835 18/mrt/2015 84.12 0.54 0.6460875807609476 17/mrt/2015 83.58 0.9 1.0885341074020318 16/mrt/2015 82.68 -0.58 -0.6966130194571223 13/mrt/2015 83.26 -1.44 -1.7001180637544273 12/mrt/2015 84.7 0.75 0.8933889219773675 11/mrt/2015 83.95 0.29 0.34664116662682287 10/mrt/2015 83.66 -2.01 -2.346212209641648 09/mrt/2015 85.67 -0.86 -0.9938749566624292 06/mrt/2015 86.53 0.08 0.09253903990746096 05/mrt/2015 86.45 1.46 1.717849158724556 04/mrt/2015 84.99 -1.44 -1.6660881638320029 03/mrt/2015 86.43 0.4 0.4649540857840288 02/mrt/2015 86.03 -0.56 -0.6467259498787389 27/feb/2015 86.59 -1.21 -1.3781321184510251 26/feb/2015 87.8 1.66 1.9270954260506152 25/feb/2015 86.14 -0.16 -0.1853997682502897 24/feb/2015 86.3 0.7 0.8177570093457944 23/feb/2015 85.6 -1.35 -1.5526164462334675 20/feb/2015 86.95 0.72 0.8349762263713325 19/feb/2015 86.23 -1.58 -1.7993394829746043 18/feb/2015 87.81 1.96 2.2830518345952244 17/feb/2015 85.85 -0.6 -0.6940427993059572 16/feb/2015 86.45 -0.17 -0.19625952435927038 13/feb/2015 86.62 2.25 2.666824700723006 12/feb/2015 84.37 2.3 2.8024856829535763 11/feb/2015 82.07 0.12 0.1464307504575961 10/feb/2015 81.95 -0.47 -0.5702499393351128 09/feb/2015 82.42 -0.35 -0.42285852361966897 06/feb/2015 82.77 1.22 1.496014714898835 05/feb/2015 81.55 0.07 0.0859106529209622 04/feb/2015 81.48 -0.34 -0.4155463211928624 03/feb/2015 81.82 1.54 1.9182859990034877 02/feb/2015 80.28 0.49 0.614112044115804 30/jan/2015 79.79 -0.76 -0.9435133457479826 29/jan/2015 80.55 -1.01 -1.2383521333987249 28/jan/2015 81.56 -0.33 -0.4029796067895958 27/jan/2015 81.89 -0.87 -1.0512324794586756 26/jan/2015 82.76 -2 -2.359603586597452 23/jan/2015 84.76 1.89 2.280680584047303 22/jan/2015 82.87 2.68 3.3420626013218606 21/jan/2015 80.19 1.31 1.6607505070993915 20/jan/2015 78.88 0.23 0.29243483788938335 19/jan/2015 78.65 0.39 0.4983388704318937 16/jan/2015 78.26 -0.34 -0.43256997455470736 15/jan/2015 78.6 0.91 1.1713219204530827 14/jan/2015 77.69 -0.52 -0.6648766142437028 13/jan/2015 78.21 0.46 0.5916398713826366 12/jan/2015 77.75 -0.93 -1.1820030503304524 09/jan/2015 78.68 -0.82 -1.0314465408805031 08/jan/2015 79.5 3.05 3.989535644211903 07/jan/2015 76.45 1.14 1.5137431947948479 06/jan/2015 75.31 -0.71 -0.9339647461194422 05/jan/2015 76.02 0.23 0.3034701147908695 02/jan/2015 75.79 -0.62 -0.8114121188326135 31/dec/2014 76.41 0.48 0.6321612011062822 30/dec/2014 75.93 -0.03 -0.03949447077409163 29/dec/2014 75.96 -- -- 23/dec/2014 76.15 -1.56 -2.0074636468922917 22/dec/2014 77.71 2.66 3.5443037974683542 19/dec/2014 75.05 -0.77 -1.015563175943023 18/dec/2014 75.82 3.71 5.144917487172376 17/dec/2014 72.11 5.68 8.550353755833207 16/dec/2014 66.43 -6.48 -8.887669729803868 15/dec/2014 72.91 -2.69 -3.558201058201058 12/dec/2014 75.6 -1.46 -1.8946275629379705 11/dec/2014 77.06 -1.67 -2.1211736313984506 10/dec/2014 78.73 -0.07 -0.08883248730964467 09/dec/2014 78.8 -2 -2.4752475247524752 08/dec/2014 80.8 -1.3 -1.5834348355663825 05/dec/2014 82.1 -0.22 -0.26724975704567544 04/dec/2014 82.32 -0.7 -0.8431703204047217 03/dec/2014 83.02 0.78 0.9484435797665369 02/dec/2014 82.24 0.1 0.12174336498660823 01/dec/2014 82.14 -1.93 -2.2957059593196147 28/nov/2014 84.07 -0.73 -0.8608490566037735 27/nov/2014 84.8 0.01 0.011793843613633684 26/nov/2014 84.79 -0.85 -0.9925268566090611 25/nov/2014 85.64 -0.41 -0.47646717024985474 24/nov/2014 86.05 0.29 0.3381529850746269 21/nov/2014 85.76 2.05 2.448930832636483 20/nov/2014 83.71 0.31 0.37170263788968827 19/nov/2014 83.4 -0.29 -0.34651690763532084 18/nov/2014 83.69 0.41 0.49231508165225746 17/nov/2014 83.28 0.4 0.4826254826254826 14/nov/2014 82.88 -0.26 -0.31272552321385616 13/nov/2014 83.14 -0.42 -0.5026328386787937 12/nov/2014 83.56 0.71 0.8569704284852142 11/nov/2014 82.85 -0.27 -0.32483156881616937 10/nov/2014 83.12 1.41 1.7256149798066331 07/nov/2014 81.71 -1.41 -1.6963426371511068 06/nov/2014 83.12 -0.55 -0.6573443289111988 05/nov/2014 83.67 -0.63 -0.7473309608540926 04/nov/2014 84.3 -0.74 -0.8701787394167451 03/nov/2014 85.04 -0.23 -0.2697314413040929 31/okt/2014 85.27 0.73 0.8634965696711616 30/okt/2014 84.54 1.5 1.80635838150289 29/okt/2014 83.04 0.22 0.26563631972953394 28/okt/2014 82.82 0.6 0.7297494526879105 27/okt/2014 82.22 0.18 0.21940516821062897 24/okt/2014 82.04 -0.27 -0.3280281861256226 23/okt/2014 82.31 -0.01 -0.012147716229348883 22/okt/2014 82.32 0.24 0.29239766081871343 21/okt/2014 82.08 1.36 1.6848364717542121 20/okt/2014 80.72 -0.23 -0.28412600370599134 17/okt/2014 80.95 1.35 1.6959798994974875 16/okt/2014 79.6 -0.8 -0.9950248756218906 15/okt/2014 80.4 -1.04 -1.2770137524557956 14/okt/2014 81.44 -0.49 -0.5980715244721103 13/okt/2014 81.93 0.71 0.8741689239103669 10/okt/2014 81.22 -1.37 -1.65879646446301 09/okt/2014 82.59 0.8 0.9781146839466928 08/okt/2014 81.79 -1.54 -1.8480739229569183 07/okt/2014 83.33 -0.91 -1.0802469135802468 06/okt/2014 84.24 0.87 1.043540842029507 03/okt/2014 83.37 0.73 0.883349467570184 02/okt/2014 82.64 -1.29 -1.5369951149767664 01/okt/2014 83.93 -0.63 -0.7450331125827815 30/sep/2014 84.56 0.4 0.4752851711026616 29/sep/2014 84.16 -1.07 -1.25542649301889 26/sep/2014 85.23 -0.59 -0.6874854346306223 25/sep/2014 85.82 -0.42 -0.487012987012987 24/sep/2014 86.24 0.87 1.0190933583225958 23/sep/2014 85.37 -0.26 -0.30363190470629453 22/sep/2014 85.63 -1.14 -1.3138181399101072 19/sep/2014 86.77 -0.05 -0.05759041695461875 18/sep/2014 86.82 -0.37 -0.4243605918109875 17/sep/2014 87.19 0.26 0.299091222822961 16/sep/2014 86.93 0.59 0.6833449154505443 15/sep/2014 86.34 -0.78 -0.8953168044077136 12/sep/2014 87.12 -0.09 -0.10319917440660474 11/sep/2014 87.21 -1.66 -1.8678969280972206 10/sep/2014 88.87 -0.9 -1.002562103152501 09/sep/2014 89.77 -0.58 -0.6419479800774764 08/sep/2014 90.35 -0.67 -0.7361019556141507 05/sep/2014 91.02 1.04 1.155812402756168 04/sep/2014 89.98 1.26 1.4201983769161406 03/sep/2014 88.72 3.24 3.7903603182030885 02/sep/2014 85.48 -0.52 -0.6046511627906976 01/sep/2014 86 -0.13 -0.15093463369325438 29/aug/2014 86.13 -1.26 -1.4418125643666324 28/aug/2014 87.39 -2.54 -2.824418992549761 27/aug/2014 89.93 0.45 0.5029056772463121 26/aug/2014 89.48 0.64 0.720396217919856 25/aug/2014 88.84 0.64 0.7256235827664399 22/aug/2014 88.2 -0.82 -0.9211413165580769 21/aug/2014 89.02 0.96 1.090165796048149 20/aug/2014 88.06 -0.15 -0.1700487473075615 19/aug/2014 88.21 1.22 1.4024600528796414 18/aug/2014 86.99 0.71 0.8229021789522485 14/aug/2014 86.28 0.73 0.853302162478083 13/aug/2014 85.55 0.91 1.0751417769376181 12/aug/2014 84.64 -0.1 -0.11800802454566911 11/aug/2014 84.74 1.26 1.5093435553425971 08/aug/2014 83.48 0.23 0.27627627627627627 07/aug/2014 83.25 -0.55 -0.6563245823389021 06/aug/2014 83.8 -1.46 -1.7124091015716632 05/aug/2014 85.26 -0.9 -1.0445682451253482 04/aug/2014 86.16 0.25 0.2910022116168083 01/aug/2014 85.91 -0.69 -0.7967667436489607 31/jul/2014 86.6 -1.5 -1.7026106696935301 30/jul/2014 88.1 0.39 0.4446471325960552 29/jul/2014 87.71 0.05 0.05703855806525211 28/jul/2014 87.66 -1.54 -1.7264573991031391 25/jul/2014 89.2 -0.4 -0.44642857142857145 24/jul/2014 89.6 0.1 0.11173184357541899 23/jul/2014 89.5 0.04 0.0447127207690588 22/jul/2014 89.46 1.31 1.4861032331253545 21/jul/2014 88.15 -1.1 -1.2324929971988796 18/jul/2014 89.25 -1.24 -1.370317162117361 17/jul/2014 90.49 -1.88 -2.035292843996969 16/jul/2014 92.37 0.58 0.6318771107963831 15/jul/2014 91.79 0.26 0.28405987108052005 14/jul/2014 91.53 0.02 0.021855534914217024 11/jul/2014 91.51 0.73 0.8041418814716897 10/jul/2014 90.78 -1.29 -1.4011078527207559 09/jul/2014 92.07 -0.22 -0.23837902264600716 08/jul/2014 92.29 0.2 0.2171788467803236 07/jul/2014 92.09 0.43 0.4691250272747109 04/jul/2014 91.66 -0.27 -0.293701729576852 03/jul/2014 91.93 0.49 0.5358705161854768 02/jul/2014 91.44 0.92 1.0163499779054352 01/jul/2014 90.52 -0.53 -0.5820977484898407 30/jun/2014 91.05 -0.66 -0.7196597971867844 27/jun/2014 91.71 0.11 0.12008733624454149 26/jun/2014 91.6 -0.82 -0.8872538411599221 25/jun/2014 92.42 -1.39 -1.481718366911843 24/jun/2014 93.81 1.57 1.702081526452732 20/jun/2014 92.24 -0.25 -0.27029949183695534 19/jun/2014 92.49 0.83 0.9055204014837442 18/jun/2014 91.66 0.75 0.8249917500824991 17/jun/2014 90.91 -0.48 -0.5252215778531568 16/jun/2014 91.39 -0.33 -0.3597906672481465 13/jun/2014 91.72 -1.18 -1.270182992465016 12/jun/2014 92.9 0.47 0.5084929135562047 11/jun/2014 92.43 -0.71 -0.7622933218810393 10/jun/2014 93.14 0.82 0.8882149046793761 06/jun/2014 92.32 0.66 0.7200523674449051 05/jun/2014 91.66 1.48 1.6411621202040363 04/jun/2014 90.18 0.5 0.5575379125780553 03/jun/2014 89.68 -0.66 -0.7305733894177552 02/jun/2014 90.34 0.19 0.21075984470327233 30/mei/2014 90.15 0.9 1.0084033613445378 28/mei/2014 89.25 0.6 0.676818950930626 27/mei/2014 88.65 -1.4 -1.5546918378678511 26/mei/2014 90.05 0.37 0.4125780553077609 23/mei/2014 89.68 1.01 1.139054922747265 22/mei/2014 88.67 0.74 0.8415785283748436 21/mei/2014 87.93 1.48 1.7119722382880278 20/mei/2014 86.45 0.36 0.41816703449878034 19/mei/2014 86.09 1.6 1.893715232571902 16/mei/2014 84.49 -0.96 -1.1234640140433 15/mei/2014 85.45 0.08 0.0937097340986295 14/mei/2014 85.37 0.27 0.3172737955346651 13/mei/2014 85.1 1 1.1890606420927468 12/mei/2014 84.1 0.66 0.7909875359539789 09/mei/2014 83.44 -0.19 -0.22719119933038384 08/mei/2014 83.63 1.22 1.4804028637301299 07/mei/2014 82.41 2.72 3.413226251725436 06/mei/2014 79.69 0.74 0.9373020899303357 05/mei/2014 78.95 -0.33 -0.4162462159434914 02/mei/2014 79.28 0.67 0.8523088665564178 30/apr/2014 78.61 -0.02 -0.02543558438255119 29/apr/2014 78.63 1.31 1.69425763062597 28/apr/2014 77.32 0.58 0.7557988011467293 25/apr/2014 76.74 -1.09 -1.4004882436078634 24/apr/2014 77.83 -1.21 -1.5308704453441295 23/apr/2014 79.04 -0.56 -0.7035175879396985 22/apr/2014 79.6 0.73 0.9255737289210093 17/apr/2014 78.87 0.59 0.7537046499744506 16/apr/2014 78.28 -0.5 -0.6346788525006347 15/apr/2014 78.78 -0.83 -1.0425825901268684 14/apr/2014 79.61 -0.62 -0.7727782624953259 11/apr/2014 80.23 -1.21 -1.4857563850687623 10/apr/2014 81.44 0.89 1.1049037864680322 09/apr/2014 80.55 -0.87 -1.068533529845247 08/apr/2014 81.42 0.62 0.7673267326732673 07/apr/2014 80.8 -1.9 -2.2974607013301087 04/apr/2014 82.7 1.08 1.3232050967900024 03/apr/2014 81.62 0.48 0.5915701257086518 02/apr/2014 81.14 -0.42 -0.5149583128984796 01/apr/2014 81.56 1.21 1.505911636589919 31/mrt/2014 80.35 1.3 1.644528779253637 28/mrt/2014 79.05 1.16 1.4892797534985236 27/mrt/2014 77.89 -0.54 -0.6885120489608568 26/mrt/2014 78.43 2.59 3.415084388185654 25/mrt/2014 75.84 1.93 2.6112839940468136 24/mrt/2014 73.91 -0.3 -0.40425818622827114 21/mrt/2014 74.21 -1.23 -1.6304347826086956 20/mrt/2014 75.44 0.04 0.05305039787798409 19/mrt/2014 75.4 0.01 0.01326435866825839 18/mrt/2014 75.39 2.79 3.84297520661157 17/mrt/2014 72.6 2.13 3.022562792677735 14/mrt/2014 70.47 -0.95 -1.3301596191542986 13/mrt/2014 71.42 -0.88 -1.2171507607192253 12/mrt/2014 72.3 -1.67 -2.2576720292010273 11/mrt/2014 73.97 -0.57 -0.7646900992755568 10/mrt/2014 74.54 -1.26 -1.6622691292875988 07/mrt/2014 75.8 -1.27 -1.6478526015310757 06/mrt/2014 77.07 -0.82 -1.0527667223006805 05/mrt/2014 77.89 0.77 0.9984439834024896 04/mrt/2014 77.12 2.83 3.8093956117916274 03/mrt/2014 74.29 -6.08 -7.5650118203309695 28/feb/2014 80.37 0.59 0.7395337177237403 27/feb/2014 79.78 -0.96 -1.189001733960862 26/feb/2014 80.74 -0.7 -0.8595284872298625 25/feb/2014 81.44 -1.57 -1.891338392964703 24/feb/2014 83.01 0.46 0.5572380375529982 21/feb/2014 82.55 0.94 1.1518196299473105 20/feb/2014 81.61 -0.31 -0.37841796875 19/feb/2014 81.92 -1.72 -2.056432329029173 18/feb/2014 83.64 -1.05 -1.2398157987956075 17/feb/2014 84.69 0.69 0.8214285714285714 14/feb/2014 84 1.34 1.621098475683523 13/feb/2014 82.66 -1.97 -2.327779747134586 12/feb/2014 84.63 1.29 1.5478761699064074 11/feb/2014 83.34 0.35 0.4217375587420171 10/feb/2014 82.99 -1.04 -1.2376532190884209 07/feb/2014 84.03 1.18 1.424260712130356 06/feb/2014 82.85 1.02 1.2464866185995356 05/feb/2014 81.83 0.87 1.074604743083004 04/feb/2014 80.96 0.29 0.3594892773025908 03/feb/2014 80.67 -0.3 -0.3705075954057058 31/jan/2014 80.97 -0.3 -0.36913990402362495 30/jan/2014 81.27 0.44 0.5443523444265743 29/jan/2014 80.83 -1.84 -2.225716704971574 28/jan/2014 82.67 -0.72 -0.8634128792421154 27/jan/2014 83.39 -0.39 -0.465504893769396 24/jan/2014 83.78 -2.69 -3.110905516364057 23/jan/2014 86.47 -1.47 -1.6715942688196497 22/jan/2014 87.94 -0.07 -0.07953641631632768 21/jan/2014 88.01 0.7 0.8017409231474057 20/jan/2014 87.31 -0.39 -0.44469783352337516 17/jan/2014 87.7 -0.38 -0.43142597638510444 16/jan/2014 88.08 -0.53 -0.5981266222773953 15/jan/2014 88.61 1.3 1.488947428702325 14/jan/2014 87.31 -0.93 -1.0539437896645512 13/jan/2014 88.24 0.52 0.5927952576379389 10/jan/2014 87.72 0.31 0.35465049765473056 09/jan/2014 87.41 -0.5 -0.5687635081333182 08/jan/2014 87.91 -0.24 -0.27226318774815655 07/jan/2014 88.15 0.68 0.777409397507717 06/jan/2014 87.47 -0.3 -0.34180243819072575 03/jan/2014 87.77 -0.76 -0.8584660567039422 02/jan/2014 88.53 -0.64 -0.7177301783110912 31/dec/2013 89.17 0.32 0.36015756893640966 30/dec/2013 88.85 1.38 1.5776837772950727 27/dec/2013 87.47 -2.45 -2.724644128113879 23/dec/2013 89.92 0.34 0.3795490064746595 20/dec/2013 89.58 -0.06 -0.06693440428380187 19/dec/2013 89.64 -0.03 -0.03345600535296086 18/dec/2013 89.67 0.34 0.3806112168364491 17/dec/2013 89.33 -0.91 -1.008421985815603 16/dec/2013 90.24 0.72 0.8042895442359249 13/dec/2013 89.52 0.35 0.392508691263878 12/dec/2013 89.17 -0.96 -1.0651281482303339 11/dec/2013 90.13 -0.2 -0.2214103841470165 10/dec/2013 90.33 -0.49 -0.5395287381634001 09/dec/2013 90.82 0.88 0.9784300644874361 06/dec/2013 89.94 0.95 1.067535678166086 05/dec/2013 88.99 -0.47 -0.5253744690364409 04/dec/2013 89.46 -0.91 -1.0069713400464757 03/dec/2013 90.37 -1.97 -2.1334199696772798 02/dec/2013 92.34 -0.2 -0.2161227577263886 29/nov/2013 92.54 0.19 0.20573903627504062 28/nov/2013 92.35 -0.03 -0.03247456159341849 27/nov/2013 92.38 -0.67 -0.7200429876410532 26/nov/2013 93.05 -1.39 -1.4718339686573485 25/nov/2013 94.44 0.38 0.4039974484371678 22/nov/2013 94.06 0.69 0.7389953946663811 21/nov/2013 93.37 -0.23 -0.24572649572649571 20/nov/2013 93.6 -0.75 -0.794912559618442 19/nov/2013 94.35 -0.59 -0.6214451232357279 18/nov/2013 94.94 0.73 0.7748646640484025 15/nov/2013 94.21 0.82 0.8780383338687225 14/nov/2013 93.39 1.72 1.8762954074397296 13/nov/2013 91.67 -1.22 -1.3133814188825492 12/nov/2013 92.89 -0.24 -0.25770428433372705 11/nov/2013 93.13 -0.58 -0.6189307437840145 08/nov/2013 93.71 -2.25 -2.3447269695706545 07/nov/2013 95.96 0.79 0.8300935168645581 06/nov/2013 95.17 -0.02 -0.021010610358230906 05/nov/2013 95.19 -0.75 -0.7817385866166354 04/nov/2013 95.94 0.78 0.819672131147541 31/okt/2013 95.16 -0.07 -0.07350624803108265 30/okt/2013 95.23 0.11 0.11564339781328847 29/okt/2013 95.12 -0.01 -0.010511931041732366 28/okt/2013 95.13 -0.02 -0.021019442984760904 25/okt/2013 95.15 0.08 0.08414852214157989 24/okt/2013 95.07 0.03 0.03156565656565657 23/okt/2013 95.04 -1.5 -1.5537600994406464 22/okt/2013 96.54 0.17 0.1764034450555152 21/okt/2013 96.37 0.65 0.6790639364814041 18/okt/2013 95.72 1.27 1.3446267866596082 17/okt/2013 94.45 -1.37 -1.4297641410978918 16/okt/2013 95.82 0.11 0.11493051927698256 15/okt/2013 95.71 1.32 1.3984532259773281 14/okt/2013 94.39 -0.32 -0.3378735086052159 11/okt/2013 94.71 -0.09 -0.0949367088607595 10/okt/2013 94.8 1.63 1.7494901792422453 09/okt/2013 93.17 -0.44 -0.4700352526439483 08/okt/2013 93.61 1.02 1.1016308456636785 07/okt/2013 92.59 0.08 0.08647713760674522 04/okt/2013 92.51 0.24 0.2601062100357646 03/okt/2013 92.27 0.42 0.457267283614589 02/okt/2013 91.85 -0.51 -0.5521870939800779 01/okt/2013 92.36 1.13 1.2386276444152142 30/sep/2013 91.23 -0.76 -0.8261767583432982 27/sep/2013 91.99 -1.1 -1.1816521645719196 26/sep/2013 93.09 0.02 0.02148920167615773 25/sep/2013 93.07 -0.02 -0.021484584810398537 24/sep/2013 93.09 -0.09 -0.09658725048293625 23/sep/2013 93.18 -0.97 -1.0302708443972384 20/sep/2013 94.15 -1.22 -1.279228268847646 19/sep/2013 95.37 2.28 2.4492426683854336 18/sep/2013 93.09 0.26 0.2800818700851018 17/sep/2013 92.83 -0.08 -0.08610483263373157 16/sep/2013 92.91 1.79 1.9644424934152767 13/sep/2013 91.12 0.15 0.16488952401890733 12/sep/2013 90.97 0.24 0.26452110657996253 11/sep/2013 90.73 0.22 0.24306706441277207 10/sep/2013 90.51 0.51 0.5666666666666667 09/sep/2013 90 1.26 1.4198782961460445 06/sep/2013 88.74 0.82 0.9326660600545951 05/sep/2013 87.92 1.49 1.7239384472983919 04/sep/2013 86.43 -0.34 -0.3918404978679267 03/sep/2013 86.77 -0.16 -0.18405613712182214 02/sep/2013 86.93 0.92 1.0696430647599116 30/aug/2013 86.01 -0.06 -0.06971070059254096 29/aug/2013 86.07 0.7 0.8199601733630081 28/aug/2013 85.37 -0.35 -0.40830611292580493 27/aug/2013 85.72 -1.51 -1.731055829416485 26/aug/2013 87.23 0.37 0.42597282984112367 23/aug/2013 86.86 -0.09 -0.10350776308223117 22/aug/2013 86.95 0.31 0.35780240073868885 21/aug/2013 86.64 -0.13 -0.14982136683185432 20/aug/2013 86.77 -1.09 -1.240610061461416 19/aug/2013 87.86 -0.29 -0.3289846851956892 16/aug/2013 88.15 -2.24 -2.4781502378581703 14/aug/2013 90.39 0.84 0.9380234505862647 13/aug/2013 89.55 0.86 0.9696696358101251 12/aug/2013 88.69 0.95 1.082744472304536 09/aug/2013 87.74 0.94 1.0829493087557605 08/aug/2013 86.8 0.13 0.14999423099111572 07/aug/2013 86.67 -0.57 -0.6533700137551581 06/aug/2013 87.24 -1.24 -1.4014466546112117 05/aug/2013 88.48 -0.04 -0.04518752824220515 02/aug/2013 88.52 0.05 0.05651633322030067 01/aug/2013 88.47 0.89 1.0162137474309203 31/jul/2013 87.58 -0.4 -0.4546487838145033 30/jul/2013 87.98 0.03 0.03411028993746447 29/jul/2013 87.95 -0.19 -0.21556614476968458 26/jul/2013 88.14 -0.27 -0.30539531727180186 25/jul/2013 88.41 -0.45 -0.5064145847400405 24/jul/2013 88.86 -1.14 -1.2666666666666666 23/jul/2013 90 0.54 0.6036217303822937 22/jul/2013 89.46 -0.36 -0.40080160320641284 19/jul/2013 89.82 -0.44 -0.4874806115665854 18/jul/2013 90.26 -0.36 -0.39726329728536747 17/jul/2013 90.62 1.14 1.2740277156906572 16/jul/2013 89.48 -0.17 -0.18962632459564974 15/jul/2013 89.65 1.23 1.391087989142728 12/jul/2013 88.42 1.41 1.6205033904148949 11/jul/2013 87.01 0.93 1.0803903345724908 10/jul/2013 86.08 -0.23 -0.2664812883790986 09/jul/2013 86.31 0.43 0.5006986492780624 08/jul/2013 85.88 -0.06 -0.06981615080288574 05/jul/2013 85.94 -0.27 -0.3131887252058926 04/jul/2013 86.21 1.64 1.9392219463166607 03/jul/2013 84.57 -1.22 -1.4220771651707658 02/jul/2013 85.79 0.08 0.093338000233345 01/jul/2013 85.71 1.21 1.4319526627218935 28/jun/2013 84.5 -0.51 -0.5999294200682272 27/jun/2013 85.01 0.77 0.9140550807217473 26/jun/2013 84.24 1.16 1.3962445835339432 25/jun/2013 83.08 1 1.2183235867446394 24/jun/2013 82.08 -0.91 -1.0965176527292444 21/jun/2013 82.99 -0.42 -0.503536746193502 20/jun/2013 83.41 -2.42 -2.8195269719212397 19/jun/2013 85.83 -0.55 -0.6367214633016902 18/jun/2013 86.38 -0.82 -0.9403669724770642 17/jun/2013 87.2 0.19 0.2183657050913688 14/jun/2013 87.01 1.75 2.052545155993432 13/jun/2013 85.26 0.28 0.32948929159802304 12/jun/2013 84.98 0.58 0.6872037914691943 11/jun/2013 84.4 -2.34 -2.6977173161171315 10/jun/2013 86.74 -0.11 -0.1266551525618883 07/jun/2013 86.85 1.38 1.6146016146016147 06/jun/2013 85.47 -2.76 -3.1281876912614757 05/jun/2013 88.23 -1.04 -1.1650050408871961 04/jun/2013 89.27 0.41 0.46139995498537023 03/jun/2013 88.86 -1.81 -1.9962501378625785 31/mei/2013 90.67 -0.74 -0.8095394376982825 30/mei/2013 91.41 -1.01 -1.0928370482579528 29/mei/2013 92.42 -2.45 -2.5824812901865712 28/mei/2013 94.87 0.95 1.0114991482112436 27/mei/2013 93.92 0.12 0.1279317697228145 24/mei/2013 93.8 -0.1 -0.10649627263045794 23/mei/2013 93.9 -2.67 -2.764833799316558 22/mei/2013 96.57 0.83 0.8669312721955296 21/mei/2013 95.74 0.27 0.2828113543521525 17/mei/2013 95.47 0.94 0.9943933142917593 16/mei/2013 94.53 -0.3 -0.3163555836760519 15/mei/2013 94.83 0.24 0.2537266095781795 14/mei/2013 94.59 0.43 0.4566694987255735 13/mei/2013 94.16 -0.2 -0.21195421788893598 10/mei/2013 94.36 -0.23 -0.24315466751242204 08/mei/2013 94.59 0.44 0.46733935209771643 07/mei/2013 94.15 0.84 0.900225056264066 06/mei/2013 93.31 0.11 0.11802575107296137 03/mei/2013 93.2 1.35 1.4697876973326076 02/mei/2013 91.85 1.08 1.1898204252506335 30/apr/2013 90.77 0.38 0.42040048677951103 29/apr/2013 90.39 -0.08 -0.088427102907041 26/apr/2013 90.47 -0.05 -0.06 25/apr/2013 90.52 0.8 0.89 24/apr/2013 89.72 1.52 1.72 23/apr/2013 88.2 0.02 0.02 22/apr/2013 88.18 0.07 0.08 19/apr/2013 88.11 0.08 0.09 18/apr/2013 88.03 -0.22 -0.25 17/apr/2013 88.25 -1.42 -1.58 16/apr/2013 89.67 -0.25 -0.28 15/apr/2013 89.92 -1.5 -1.64 12/apr/2013 91.42 -0.32 -0.35 11/apr/2013 91.74 -0.29 -0.32 10/apr/2013 92.03 0.76 0.83 09/apr/2013 91.27 0.2 0.22 08/apr/2013 91.07 1.06 1.18 05/apr/2013 90.01 -1.94 -2.11 04/apr/2013 91.95 -0.12 -0.13 03/apr/2013 92.07 -0.79 -0.85 02/apr/2013 92.86 -0.06 -0.06 28/mrt/2013 92.92 0.58 0.63 27/mrt/2013 92.34 0.17 0.18 26/mrt/2013 92.17 -0.55 -0.59 25/mrt/2013 92.72 0.16 0.17 22/mrt/2013 92.56 -1.43 -1.52 21/mrt/2013 93.99 -0.15 -0.16 20/mrt/2013 94.14 0.25 0.27 19/mrt/2013 93.89 -0.5 -0.53 18/mrt/2013 94.39 -1.5 -1.56 15/mrt/2013 95.89 -0.29 -0.3 14/mrt/2013 96.18 0.21 0.22 13/mrt/2013 95.97 -0.23 -0.24 12/mrt/2013 96.2 -0.28 -0.29 11/mrt/2013 96.48 -0.71 -0.73 08/mrt/2013 97.19 1.53 1.6 07/mrt/2013 95.66 -0.59 -0.61 06/mrt/2013 96.25 1.17 1.23 05/mrt/2013 95.08 1.26 1.34 04/mrt/2013 93.82 -0.65 -0.69 01/mrt/2013 94.47 -0.16 -0.17 28/feb/2013 94.63 0.33 0.35 27/feb/2013 94.3 0.1 0.11 26/feb/2013 94.2 -0.31 -0.33 25/feb/2013 94.51 0.41 0.44 22/feb/2013 94.1 0.02 0.02 21/feb/2013 94.08 -1.28 -1.34 20/feb/2013 95.36 -0.36 -0.38 19/feb/2013 95.72 0.39 0.41 18/feb/2013 95.33 0.15 0.16 15/feb/2013 95.18 0.23 0.24 14/feb/2013 94.95 -0.74 -0.77 13/feb/2013 95.69 0.56 0.59 12/feb/2013 95.13 0.06 0.06 11/feb/2013 95.07 -0.22 -0.23 08/feb/2013 95.29 0.34 0.36 07/feb/2013 94.95 0.19 0.2 06/feb/2013 94.76 -0.3 -0.32 05/feb/2013 95.06 0.35 0.37 04/feb/2013 94.71 -0.14 -0.15 01/feb/2013 94.85 -0.09 -0.09 31/jan/2013 94.94 0.43 0.45 30/jan/2013 94.51 -1.04 -1.09 29/jan/2013 95.55 -0.12 -0.13 28/jan/2013 95.67 -0.72 -0.75 25/jan/2013 96.39 -0.57 -0.59 24/jan/2013 96.96 -0.28 -0.2879473467708762 23/jan/2013 97.24 0.44 0.45454545454545453 22/jan/2013 96.8 -0.34 -0.35 21/jan/2013 97.14 -0.15 -0.15 18/jan/2013 97.29 0.78 0.8082064034815045 17/jan/2013 96.51 0.99 1.0364321608040201 16/jan/2013 95.52 0.61 0.642714150247603 15/jan/2013 94.91 -0.03 -0.03159890457130819 14/jan/2013 94.94 0.47 0.4975124378109453 11/jan/2013 94.47 -1.05 -1.099246231155779 10/jan/2013 95.52 -0.82 -0.8511521694000416 09/jan/2013 96.34 0.5 0.5217028380634391 08/jan/2013 95.84 -0.41 -0.42597402597402595 07/jan/2013 96.25 -0.39 -0.40355960264900664 04/jan/2013 96.64 -0.14 -0.14465798718743542 03/jan/2013 96.78 1.13 1.1813904861474125 02/jan/2013 95.65 2.29 2.4528706083976006 31/dec/2012 93.36 0.2 0.21468441391155002 28/dec/2012 93.16 0.03 0.03221303554171588 27/dec/2012 93.13 -- -- 21/dec/2012 91.99 -0.41 -0.44372294372294374 20/dec/2012 92.4 0.1 0.10834236186348863 19/dec/2012 92.3 0.05 0.05420054200542006 18/dec/2012 92.25 0.47 0.5120941381564611 17/dec/2012 91.78 -0.36 -0.3907097894508357 14/dec/2012 92.14 -0.18 -0.1949740034662045 13/dec/2012 92.32 -0.79 -0.848458812157663 12/dec/2012 93.11 0.31 0.33405172413793105 11/dec/2012 92.8 0.17 0.18352585555435605 10/dec/2012 92.63 0.23 0.24891774891774893 07/dec/2012 92.4 0.61 0.6645604096306788 06/dec/2012 91.79 0.27 0.2950174825174825 05/dec/2012 91.52 0.87 0.96 04/dec/2012 90.65 -0.23 -0.25 03/dec/2012 90.88 -8953.1 -99 30/nov/2012 90.44 1.2 1.34 29/nov/2012 89.24 0.96 1.09 28/nov/2012 88.28 -0.88 -0.99 27/nov/2012 89.16 -0.08 -0.09 26/nov/2012 89.24 -0.35 -0.39 23/nov/2012 89.59 0.22 0.25 22/nov/2012 89.37 -0.47 -0.52 21/nov/2012 89.84 0.15 0.17 20/nov/2012 89.69 -0.16 -0.18 19/nov/2012 89.85 0.64 0.72 16/nov/2012 89.21 0.13 0.15 15/nov/2012 89.08 0.01 0.01 14/nov/2012 89.07 0.08 0.09 13/nov/2012 88.99 -1.43 -1.58 12/nov/2012 90.42 -0.32 -0.35 09/nov/2012 90.74 -0.66 -0.72 08/nov/2012 91.4 -0.77 -0.84 07/nov/2012 92.17 -0.81 -0.87 06/nov/2012 92.98 0.51 0.55 05/nov/2012 92.47 0.39 0.42 02/nov/2012 92.08 -9037.21 -98.99 31/okt/2012 91.29 0.47 0.52 30/okt/2012 90.82 -0.77 -0.84 26/okt/2012 91.59 -0.74 -0.8 25/okt/2012 92.33 0.35 0.38 24/okt/2012 91.98 -0.26 -0.28 23/okt/2012 92.24 -1.16 -1.24 22/okt/2012 93.4 -0.19 -0.2 19/okt/2012 93.59 -0.04 -0.04 18/okt/2012 93.63 0.03 0.03 17/okt/2012 93.6 0.31 0.33 16/okt/2012 93.29 0.34 0.37 15/okt/2012 92.95 -0.1 -0.11 12/okt/2012 93.05 -0.72 -0.77 11/okt/2012 93.77 0.38 0.41 10/okt/2012 93.39 -0.22 -0.24 09/okt/2012 93.61 0.58 0.62 08/okt/2012 93.03 -0.53 -0.57 05/okt/2012 93.56 1.15 1.24 04/okt/2012 92.41 -0.81 -0.87 03/okt/2012 93.22 -0.24 -0.26 02/okt/2012 93.46 0.29 0.31 01/okt/2012 93.17 -9110.81 -98.99 28/sep/2012 92.04 -0.32 -0.35 27/sep/2012 92.36 -0.02 -0.02 26/sep/2012 92.38 -1.22 -1.3 25/sep/2012 93.6 0.34 0.36 24/sep/2012 93.26 -0.67 -0.71 21/sep/2012 93.93 0.75 0.8 20/sep/2012 93.18 -0.32 -0.34 19/sep/2012 93.5 -1.13 -1.19 18/sep/2012 94.63 -0.91 -0.95 17/sep/2012 95.54 -0.61 -0.63 14/sep/2012 96.15 2.97 3.19 13/sep/2012 93.18 -0.67 -0.71 12/sep/2012 93.85 0.41 0.44 11/sep/2012 93.44 -0.1 -0.11 10/sep/2012 93.54 -- -- 07/sep/2012 93.59 -- -- 06/sep/2012 92.22 -- -- 05/sep/2012 90.93 -- -- 04/sep/2012 91.39 -- -- 03/sep/2012 91.3 -- -- 31/aug/2012 90.19 0.07 0.08 30/aug/2012 90.12 -- -- 29/aug/2012 91.14 -- -- 28/aug/2012 91.6 -- -- 27/aug/2012 92.19 -- -- 24/aug/2012 91.85 -- -- 23/aug/2012 92.41 -- -- 22/aug/2012 92.46 -- -- 21/aug/2012 93.08 -- -- 20/aug/2012 92.4 -- -- 17/aug/2012 93.65 -- -- 16/aug/2012 93.35 -- -- 14/aug/2012 93.54 -- -- 13/aug/2012 93.84 -- -- 10/aug/2012 93.21 -- -- 09/aug/2012 93.82 -- -- 08/aug/2012 93.24 -- -- 07/aug/2012 93.09 -- -- 06/aug/2012 93.53 -- -- 03/aug/2012 91.57 -- -- 02/aug/2012 89.91 -- -- 01/aug/2012 90.48 -- -- 31/jul/2012 90.51 -1.05 -1.15 30/jul/2012 91.56 -- -- 27/jul/2012 89.35 -- -- 26/jul/2012 88.21 -- -- 25/jul/2012 87.52 -- -- 24/jul/2012 87.47 -- -- 23/jul/2012 87.22 -- -- 20/jul/2012 90.44 -- -- 19/jul/2012 90.98 -- -- 18/jul/2012 89.65 -- -- 17/jul/2012 89.83 -- -- 16/jul/2012 88.92 -- -- 13/jul/2012 88.76 -- -- 12/jul/2012 87.48 -- -- 11/jul/2012 87.94 -- -- 10/jul/2012 88.59 -- -- 09/jul/2012 87.19 -- -- 06/jul/2012 87.81 -- -- 05/jul/2012 88.85 -- -- 04/jul/2012 88.5 -- -- 03/jul/2012 88.11 -- -- 02/jul/2012 86.15 -- -- 29/jun/2012 84.87 1.7 2.04 28/jun/2012 83.17 -- -- 27/jun/2012 83.8 -- -- 26/jun/2012 82.95 -- -- 25/jun/2012 81.68 -- -- 22/jun/2012 82.47 -- -- 21/jun/2012 83.76 -- -- 20/jun/2012 84.21 -- -- 19/jun/2012 84.6 -- -- 18/jun/2012 83.85 -- -- 15/jun/2012 83.6 -- -- 14/jun/2012 82.17 -- -- 13/jun/2012 82.27 -- -- 12/jun/2012 82.67 -- -- 11/jun/2012 82.49 -- -- 08/jun/2012 81.77 -- -- 07/jun/2012 82.37 -- -- 06/jun/2012 79.98 -- -- 05/jun/2012 77.89 -- -- 04/jun/2012 77.62 -- -- 01/jun/2012 77.35 -- -- 31/mei/2012 78.62 -0.83 -1.04 30/mei/2012 79.45 -- -- 29/mei/2012 80.72 -- -- 25/mei/2012 79.1 -- -- 24/mei/2012 78.83 -- -- 23/mei/2012 78.35 -- -- 22/mei/2012 80.53 -- -- 21/mei/2012 79.68 -- -- 18/mei/2012 79.34 -- -- 16/mei/2012 82.13 -- -- 15/mei/2012 82.62 -- -- 14/mei/2012 82.78 -- -- 11/mei/2012 84.93 -- -- 10/mei/2012 85.35 -- -- 09/mei/2012 83.06 -- -- 08/mei/2012 84.6 -- -- 07/mei/2012 85.38 -- -- 04/mei/2012 85.56 -- -- 03/mei/2012 88.14 -- -- 02/mei/2012 88.75 -- -- 30/apr/2012 89.6 -0.09 -0.1 27/apr/2012 89.69 -- -- 26/apr/2012 89.1 -- -- 25/apr/2012 89.31 -- -- 24/apr/2012 88.04 -- -- 23/apr/2012 88.52 -- -- 20/apr/2012 90.13 -- -- 19/apr/2012 90.54 -- -- 18/apr/2012 90.06 -- -- 17/apr/2012 90.09 -- -- 16/apr/2012 91.09 -- -- 13/apr/2012 91.33 -- -- 12/apr/2012 90.87 -- -- 11/apr/2012 90.6 -- -- 10/apr/2012 90.52 -- -- 05/apr/2012 92.11 -- -- 04/apr/2012 92.24 -- -- 03/apr/2012 93.66 -- -- 02/apr/2012 91.62 -- -- 30/mrt/2012 91.23 0.63 0.7 29/mrt/2012 90.6 -- -- 28/mrt/2012 92.09 -- -- 27/mrt/2012 93.78 -- -- 26/mrt/2012 93.83 -- -- 23/mrt/2012 92.35 -- -- 22/mrt/2012 91.86 -- -- 21/mrt/2012 93.1 -- -- 20/mrt/2012 93.49 -- -- 19/mrt/2012 95.29 -- -- 16/mrt/2012 96.04 -- -- 15/mrt/2012 96.59 -- -- 14/mrt/2012 96.73 -- -- 13/mrt/2012 95.08 -- -- 12/mrt/2012 93.98 -- -- 09/mrt/2012 94.54 -- -- 08/mrt/2012 93.5 -- -- 07/mrt/2012 92.59 -- -- 06/mrt/2012 91.88 -- -- 05/mrt/2012 95.1 -- -- 02/mrt/2012 95.33 -- -- 01/mrt/2012 94.26 -- -- 29/feb/2012 94.26 1.05 1.13 28/feb/2012 93.21 -- -- 27/feb/2012 93.07 -- -- 24/feb/2012 92.78 -- -- 23/feb/2012 91.32 -- -- 22/feb/2012 91.71 -- -- 21/feb/2012 92.34 -- -- 20/feb/2012 93.13 -- -- 17/feb/2012 92.66 -- -- 16/feb/2012 91.93 -- -- 15/feb/2012 92.52 -- -- 14/feb/2012 91.58 -- -- 13/feb/2012 91.46 -- -- 10/feb/2012 89.62 -- -- 09/feb/2012 91.31 -- -- 08/feb/2012 92.44 -- -- 07/feb/2012 92.08 -- -- 06/feb/2012 92.63 -- -- 03/feb/2012 92.32 -- -- 02/feb/2012 90.88 -- -- 01/feb/2012 90.1 -- -- 31/jan/2012 88.7 1.16 1.33 30/jan/2012 87.54 -- -- 27/jan/2012 88.37 -- -- 26/jan/2012 88.42 -- -- 25/jan/2012 86.25 -- -- 24/jan/2012 85.57 -- -- 23/jan/2012 86.07 -- -- 20/jan/2012 85.42 -- -- 19/jan/2012 85.69 -- -- 18/jan/2012 84.6 -- -- 17/jan/2012 83.99 -- -- 16/jan/2012 83.08 -- -- 13/jan/2012 82.28 -- -- 12/jan/2012 82.67 -- -- 11/jan/2012 82.3 -- -- 10/jan/2012 82.49 -- -- 09/jan/2012 80.61 -- -- 06/jan/2012 80.48 -- -- 05/jan/2012 80.01 -- -- 04/jan/2012 80.43 -- -- 03/jan/2012 80.28 -- -- 02/jan/2012 78.72 -- -- 30/dec/2011 78.5 0.33 0.42 29/dec/2011 78.17 -- -- 28/dec/2011 78.5 -- -- 27/dec/2011 79.3 -- -- 23/dec/2011 79.16 -- -- 22/dec/2011 78.66 -- -- 21/dec/2011 78.52 -- -- 20/dec/2011 78.43 -- -- 19/dec/2011 77.14 -- -- 16/dec/2011 77.9 -- -- 15/dec/2011 78.82 -- -- 14/dec/2011 77.74 -- -- 13/dec/2011 78.3 -- -- 12/dec/2011 77.15 -- -- 09/dec/2011 79.2 -- -- 08/dec/2011 81.33 -- -- 07/dec/2011 81.4 -- -- 06/dec/2011 81.96 -- -- 05/dec/2011 84.93 -- -- 02/dec/2011 84.27 -- -- 01/dec/2011 83.96 -- -- 30/nov/2011 83.79 2.94 3.64 29/nov/2011 80.85 -- -- 28/nov/2011 80.7 -- -- 25/nov/2011 78.04 -- -- 24/nov/2011 77.12 -- -- 23/nov/2011 77.52 -- -- 22/nov/2011 77.67 -- -- 21/nov/2011 77.82 -- -- 18/nov/2011 80.67 -- -- 17/nov/2011 81.56 -- -- 16/nov/2011 82.03 -- -- 15/nov/2011 81.82 -- -- 14/nov/2011 81.61 -- -- 11/nov/2011 81.73 -- -- 10/nov/2011 81.23 -- -- 09/nov/2011 81.09 -- -- 08/nov/2011 83.05 -- -- 07/nov/2011 82.68 -- -- 04/nov/2011 82.06 -- -- 03/nov/2011 82.5 -- -- 02/nov/2011 81.14 -- -- 31/okt/2011 81.71 -1.01 -1.22 28/okt/2011 82.72 -- -- 27/okt/2011 83.24 -- -- 26/okt/2011 81.35 -- -- 25/okt/2011 79.72 -- -- 24/okt/2011 79.97 -- -- 21/okt/2011 78 -- -- 20/okt/2011 76.95 -- -- 19/okt/2011 77.67 -- -- 18/okt/2011 77.67 -- -- 17/okt/2011 78.09 -- -- 14/okt/2011 78.75 -- -- 13/okt/2011 77.15 -- -- 12/okt/2011 77.46 -- -- 11/okt/2011 75.46 -- -- 10/okt/2011 75.18 -- -- 07/okt/2011 73.84 -- -- 06/okt/2011 72.67 -- -- 05/okt/2011 70.65 -- -- 04/okt/2011 69.38 -- -- 03/okt/2011 72.86 -- -- 30/sep/2011 73.9 -2.6 -3.4 29/sep/2011 76.5 -- -- 28/sep/2011 75.8 -- -- 27/sep/2011 75.99 -- -- 26/sep/2011 73.82 -- -- 23/sep/2011 73.31 -- -- 22/sep/2011 75.69 -- -- 21/sep/2011 81.46 -- -- 20/sep/2011 81.7 -- -- 19/sep/2011 81.02 -- -- 16/sep/2011 82.91 -- -- 15/sep/2011 82.73 -- -- 14/sep/2011 82.04 -- -- 13/sep/2011 82.18 -- -- 12/sep/2011 81.47 -- -- 09/sep/2011 83.2 -- -- 08/sep/2011 84.6 -- -- 07/sep/2011 84.47 -- -- 06/sep/2011 81.83 -- -- 05/sep/2011 81.95 -- -- 02/sep/2011 83.89 -- -- 01/sep/2011 85.37 -- -- 31/aug/2011 84.81 1.82 2.19 30/aug/2011 82.99 -- -- 29/aug/2011 80.76 -- -- 26/aug/2011 79.38 -- -- 25/aug/2011 80.78 -- -- 24/aug/2011 80.54 -- -- 23/aug/2011 78.73 -- -- 22/aug/2011 79.39 -- -- 19/aug/2011 77.93 -- -- 18/aug/2011 79.62 -- -- 17/aug/2011 82.84 -- -- 16/aug/2011 81.79 -- -- 12/aug/2011 81.79 -- -- 11/aug/2011 79.47 -- -- 10/aug/2011 81.34 -- -- 09/aug/2011 83.27 -- -- 08/aug/2011 87.58 -- -- 05/aug/2011 91.62 -- -- 04/aug/2011 95.34 -- -- 03/aug/2011 97.3 -- -- 02/aug/2011 99.71 -- -- 01/aug/2011 100.91 -- -- 29/jul/2011 99.13 -1.3 -1.29 28/jul/2011 100.43 -- -- 27/jul/2011 100.02 -- -- 26/jul/2011 99.83 -- -- 25/jul/2011 99.83 -- -- 22/jul/2011 100.19 -- -- 21/jul/2011 99.8 -- -- 20/jul/2011 100.03 -- -- 19/jul/2011 99.38 -- -- 18/jul/2011 99.78 -- -- 15/jul/2011 101.3 -- -- 14/jul/2011 101.23 -- -- 13/jul/2011 101 -- -- 12/jul/2011 101.03 -- -- 11/jul/2011 102.43 -- -- 08/jul/2011 102.69 -- -- 07/jul/2011 103.66 -- -- 06/jul/2011 101.94 -- -- 05/jul/2011 101.94 -- -- 04/jul/2011 102.05 -- -- 01/jul/2011 100.99 -- -- 30/jun/2011 100.36 0.22 0.22 29/jun/2011 100.14 -- -- 28/jun/2011 99.16 -- -- 27/jun/2011 98.54 -- -- 24/jun/2011 99.82 -- -- 22/jun/2011 100.66 -- -- 21/jun/2011 101.03 -- -- 20/jun/2011 100.84 -- -- 17/jun/2011 101.63 -- -- 16/jun/2011 102.29 -- -- 15/jun/2011 102.83 -- -- 14/jun/2011 103.33 -- -- 10/jun/2011 103.52 -- -- 09/jun/2011 103.42 -- -- 08/jun/2011 102.22 -- -- 07/jun/2011 102.38 -- -- 06/jun/2011 101.52 -- -- 03/jun/2011 101.54 -- -- 01/jun/2011 103.66 -- -- 31/mei/2011 103.65 1.28 1.25 30/mei/2011 102.37 -- -- 27/mei/2011 102.72 -- -- 26/mei/2011 101.64 -- -- 25/mei/2011 101.81 -- -- 24/mei/2011 101.8 -- -- 23/mei/2011 100.41 -- -- 20/mei/2011 102.08 -- -- 19/mei/2011 103.73 -- -- 18/mei/2011 102.58 -- -- 17/mei/2011 102.75 -- -- 16/mei/2011 103.01 -- -- 13/mei/2011 103.68 -- -- 12/mei/2011 103.76 -- -- 11/mei/2011 105.43 -- -- 10/mei/2011 105.24 -- -- 09/mei/2011 105.38 -- -- 06/mei/2011 104.63 -- -- 05/mei/2011 103.29 -- -- 04/mei/2011 103.49 -- -- 03/mei/2011 105.14 -- -- 02/mei/2011 106.82 -- -- 29/apr/2011 106.56 0 0 28/apr/2011 106.56 -- -- 27/apr/2011 106.72 -- -- 26/apr/2011 106.96 -- -- 21/apr/2011 107.79 -- -- 20/apr/2011 107.26 -- -- 19/apr/2011 106.67 -- -- 18/apr/2011 105.51 -- -- 15/apr/2011 108.13 -- -- 14/apr/2011 107.19 -- -- 13/apr/2011 108.23 -- -- 12/apr/2011 108.09 -- -- 11/apr/2011 110.21 -- -- 08/apr/2011 110.72 -- -- 07/apr/2011 111.2 -- -- 06/apr/2011 111.33 -- -- 05/apr/2011 110.2 -- -- 04/apr/2011 110.23 -- -- 01/apr/2011 109.58 -- -- 31/mrt/2011 107.5 -0.39 -0.36 30/mrt/2011 107.89 -- -- 29/mrt/2011 106.57 -- -- 28/mrt/2011 107.65 -- -- 25/mrt/2011 107.47 -- -- 24/mrt/2011 106.19 -- -- 23/mrt/2011 104.85 -- -- 22/mrt/2011 104.58 -- -- 21/mrt/2011 104.93 -- -- 18/mrt/2011 104.13 -- -- 17/mrt/2011 103.58 -- -- 16/mrt/2011 103.45 -- -- 15/mrt/2011 102.01 -- -- 14/mrt/2011 104.24 -- -- 11/mrt/2011 104.07 -- -- 10/mrt/2011 105.01 -- -- 09/mrt/2011 106.31 -- -- 08/mrt/2011 106.27 -- -- 07/mrt/2011 106.6 -- -- 04/mrt/2011 105.53 -- -- 03/mrt/2011 105.85 -- -- 02/mrt/2011 104.57 -- -- 01/mrt/2011 104.76 -- -- 28/feb/2011 105.9 0.71 0.67 25/feb/2011 105.19 -- -- 24/feb/2011 103.62 -- -- 23/feb/2011 103.43 -- -- 22/feb/2011 103.7 -- -- 21/feb/2011 105.25 -- -- 18/feb/2011 105.32 -- -- 17/feb/2011 105.42 -- -- 16/feb/2011 106.21 -- -- 15/feb/2011 106.15 -- -- 14/feb/2011 106.6 -- -- 11/feb/2011 106.14 -- -- 10/feb/2011 105.24 -- -- 09/feb/2011 107.12 -- -- 08/feb/2011 107.73 -- -- 07/feb/2011 108.93 -- -- 04/feb/2011 108.57 -- -- 03/feb/2011 107.23 -- -- 02/feb/2011 106.78 -- -- 01/feb/2011 106.35 -- -- 31/jan/2011 103.74 -1.84 -1.74 28/jan/2011 105.58 -- -- 27/jan/2011 106.94 -- -- 26/jan/2011 106.31 -- -- 25/jan/2011 105.95 -- -- 24/jan/2011 105.16 -- -- 21/jan/2011 107.09 -- -- 20/jan/2011 106.64 -- -- 19/jan/2011 109.03 -- -- 18/jan/2011 109.14 -- -- 17/jan/2011 109.38 -- -- 14/jan/2011 108.09 -- -- 13/jan/2011 109.13 -- -- 12/jan/2011 110.21 -- -- 11/jan/2011 108.13 -- -- 10/jan/2011 106.72 -- -- 07/jan/2011 108.24 -- -- 06/jan/2011 108.82 -- -- 05/jan/2011 107.62 -- -- 04/jan/2011 106.42 -- -- 03/jan/2011 104.94 -- -- 31/dec/2010 103.95 -0.96 -0.92 30/dec/2010 104.91 -- -- 29/dec/2010 105.64 -- -- 28/dec/2010 105.57 -- -- 27/dec/2010 105.37 -- -- 23/dec/2010 106.25 -- -- 22/dec/2010 105.7 -- -- 21/dec/2010 104.86 -- -- 20/dec/2010 103.55 -- -- 17/dec/2010 103.57 -- -- 16/dec/2010 103.45 -- -- 15/dec/2010 103.56 -- -- 14/dec/2010 103.51 -- -- 13/dec/2010 103.53 -- -- 10/dec/2010 103.32 -- -- 09/dec/2010 103.77 -- -- 08/dec/2010 104.14 -- -- 07/dec/2010 104.7 -- -- 06/dec/2010 103.55 -- -- 03/dec/2010 103.16 -- -- 02/dec/2010 102.25 -- -- 01/dec/2010 101.2 -- -- 30/nov/2010 98.69 0.87 0.89 29/nov/2010 97.82 -- -- 26/nov/2010 98.59 -- -- 25/nov/2010 99.39 -- -- 24/nov/2010 98.48 -- -- 23/nov/2010 96.79 -- -- 22/nov/2010 98.48 -- -- 19/nov/2010 98.67 -- -- 18/nov/2010 98.65 -- -- 17/nov/2010 98.06 -- -- 16/nov/2010 98.3 -- -- 15/nov/2010 100.01 -- -- 12/nov/2010 99.5 -- -- 11/nov/2010 100.62 -- -- 10/nov/2010 101.52 -- -- 09/nov/2010 101.8 -- -- 08/nov/2010 100.24 -- -- 05/nov/2010 100.19 -- -- 04/nov/2010 98.99 -- -- 03/nov/2010 97.62 -- -- 02/nov/2010 97.42 -- -- 29/okt/2010 96.56 -0.14 -0.14 28/okt/2010 96.7 -- -- 27/okt/2010 96.92 -- -- 26/okt/2010 97.56 -- -- 25/okt/2010 98.37 -- -- 22/okt/2010 97.47 -- -- 21/okt/2010 96.7 -- -- 20/okt/2010 94.99 -- -- 19/okt/2010 95.56 -- -- 18/okt/2010 95.71 -- -- 15/okt/2010 95.49 -- -- 14/okt/2010 95.36 -- -- 13/okt/2010 96.56 -- -- 12/okt/2010 95.91 -- -- 11/okt/2010 95.99 -- -- 08/okt/2010 94.56 -- -- 07/okt/2010 95.06 -- -- 06/okt/2010 95.43 -- -- 05/okt/2010 94.67 -- -- 04/okt/2010 94.27 -- -- 01/okt/2010 93.7 -- -- 30/sep/2010 93.06 0.87 0.94 29/sep/2010 92.19 -- -- 28/sep/2010 92.39 -- -- 27/sep/2010 92.44 -- -- 24/sep/2010 92.39 -- -- 23/sep/2010 92.01 -- -- 22/sep/2010 92.82 -- -- 21/sep/2010 94.18 -- -- 20/sep/2010 93.6 -- -- 17/sep/2010 93.35 -- -- 16/sep/2010 93.57 -- -- 15/sep/2010 93.94 -- -- 14/sep/2010 94.85 -- -- 13/sep/2010 95.72 -- -- 10/sep/2010 94.87 -- -- 09/sep/2010 95.14 -- -- 08/sep/2010 93.94 -- -- 07/sep/2010 92.7 -- -- 06/sep/2010 93.36 -- -- 03/sep/2010 93.81 -- -- 02/sep/2010 92.96 -- -- 01/sep/2010 91.46 -- -- 31/aug/2010 90.56 -0.67 -0.73 30/aug/2010 91.23 -- -- 27/aug/2010 90.78 -- -- 26/aug/2010 90.53 -- -- 25/aug/2010 89.14 -- -- 24/aug/2010 90.38 -- -- 23/aug/2010 92.14 -- -- 20/aug/2010 92.06 -- -- 19/aug/2010 92.82 -- -- 18/aug/2010 92.86 -- -- 17/aug/2010 93.04 -- -- 16/aug/2010 91.73 -- -- 13/aug/2010 91.8 -- -- 12/aug/2010 91.29 -- -- 11/aug/2010 91.54 -- -- 10/aug/2010 92.57 -- -- 09/aug/2010 93.85 -- -- 06/aug/2010 93.44 -- -- 05/aug/2010 94.1 -- -- 04/aug/2010 94.56 -- -- 03/aug/2010 93.98 -- -- 02/aug/2010 94.06 -- -- 30/jul/2010 92.05 -1.39 -1.49 29/jul/2010 93.44 -- -- 28/jul/2010 92.63 -- -- 27/jul/2010 93.54 -- -- 26/jul/2010 92.26 -- -- 23/jul/2010 91.69 -- -- 22/jul/2010 91.3 -- -- 21/jul/2010 90.3 -- -- 20/jul/2010 87.88 -- -- 19/jul/2010 87.93 -- -- 16/jul/2010 88.13 -- -- 15/jul/2010 90.13 -- -- 14/jul/2010 90.24 -- -- 13/jul/2010 91.24 -- -- 12/jul/2010 90.38 -- -- 09/jul/2010 88.57 -- -- 08/jul/2010 88.91 -- -- 07/jul/2010 87.83 -- -- 06/jul/2010 88.14 -- -- 05/jul/2010 86.53 -- -- 02/jul/2010 86.02 -- -- 01/jul/2010 85.93 -- -- 30/jun/2010 88.15 -0.43 -0.49 29/jun/2010 88.58 -- -- 28/jun/2010 89.94 -- -- 25/jun/2010 89.81 -- -- 24/jun/2010 90.88 -- -- 22/jun/2010 93.63 -- -- 21/jun/2010 94.14 -- -- 18/jun/2010 91.72 -- -- 17/jun/2010 91.72 -- -- 16/jun/2010 91.54 -- -- 15/jun/2010 91.31 -- -- 14/jun/2010 90.44 -- -- 11/jun/2010 89.96 -- -- 10/jun/2010 89.94 -- -- 09/jun/2010 88.74 -- -- 08/jun/2010 88.22 -- -- 07/jun/2010 89.31 -- -- 04/jun/2010 90.04 -- -- 03/jun/2010 92.22 -- -- 02/jun/2010 90.39 -- -- 01/jun/2010 89.19 -- -- 31/mei/2010 90.24 0.56 0.62 28/mei/2010 89.68 -- -- 27/mei/2010 88.97 -- -- 26/mei/2010 85.91 -- -- 25/mei/2010 82.22 -- -- 21/mei/2010 85.08 -- -- 20/mei/2010 85.9 -- -- 19/mei/2010 90.35 -- -- 18/mei/2010 93.25 -- -- 17/mei/2010 92.04 -- -- 14/mei/2010 92.26 -- -- 12/mei/2010 93.85 -- -- 11/mei/2010 90.3 -- -- 10/mei/2010 90.83 -- -- 07/mei/2010 85.65 -- -- 06/mei/2010 89.9 -- -- 05/mei/2010 90.02 -- -- 04/mei/2010 93.36 -- -- 03/mei/2010 95.1 -- -- 30/apr/2010 95 -0.81 -0.85 29/apr/2010 95.81 -- -- 28/apr/2010 94.72 -- -- 27/apr/2010 96.02 -- -- 26/apr/2010 97.61 -- -- 23/apr/2010 95.92 -- -- 22/apr/2010 95.18 -- -- 21/apr/2010 96.42 -- -- 20/apr/2010 96.14 -- -- 19/apr/2010 94.14 -- -- 16/apr/2010 97.02 -- -- 15/apr/2010 98.04 -- -- 14/apr/2010 97.76 -- -- 13/apr/2010 96.66 -- -- 12/apr/2010 96.7 -- -- 09/apr/2010 97.04 -- -- 08/apr/2010 94.37 -- -- 07/apr/2010 96.85 -- -- 06/apr/2010 97.07 -- -- 01/apr/2010 95.17 -- -- 31/mrt/2010 92.72 -0.43 -0.46 30/mrt/2010 93.15 -- -- 29/mrt/2010 92.57 -- -- 26/mrt/2010 91.83 -- -- 25/mrt/2010 91.63 -- -- 24/mrt/2010 91.37 -- -- 23/mrt/2010 90.32 -- -- 22/mrt/2010 90.15 -- -- 19/mrt/2010 90.28 -- -- 18/mrt/2010 91.54 -- -- 17/mrt/2010 91.38 -- -- 16/mrt/2010 90.13 -- -- 15/mrt/2010 89.46 -- -- 12/mrt/2010 90.14 -- -- 11/mrt/2010 88.73 -- -- 10/mrt/2010 89 -- -- 09/mrt/2010 88.87 -- -- 08/mrt/2010 88.85 -- -- 05/mrt/2010 88.5 -- -- 04/mrt/2010 86.97 -- -- 03/mrt/2010 86.07 -- -- 02/mrt/2010 85.92 -- -- 01/mrt/2010 84.51 -- -- 26/feb/2010 82.19 0.93 1.14 25/feb/2010 81.26 -- -- 24/feb/2010 83.28 -- -- 23/feb/2010 84.46 -- -- 22/feb/2010 85.02 -- -- 19/feb/2010 84.71 -- -- 18/feb/2010 83.7 -- -- 17/feb/2010 84.48 -- -- 16/feb/2010 83.25 -- -- 15/feb/2010 82.07 -- -- 12/feb/2010 80.8 -- -- 11/feb/2010 81.42 -- -- 10/feb/2010 81.77 -- -- 09/feb/2010 80.47 -- -- 08/feb/2010 79.33 -- -- 05/feb/2010 81.45 -- -- 04/feb/2010 84.3 -- -- 03/feb/2010 87.67 -- -- 02/feb/2010 86.49 -- -- 01/feb/2010 85.32 -- -- 29/jan/2010 85.55 0.34 0.4 28/jan/2010 85.21 -- -- 27/jan/2010 84.14 -- -- 26/jan/2010 83.22 -- -- 25/jan/2010 85.36 -- -- 22/jan/2010 84.82 -- -- 21/jan/2010 88.24 -- -- 20/jan/2010 89.15 -- -- 19/jan/2010 88.8 -- -- 18/jan/2010 87.7 -- -- 15/jan/2010 87.14 -- -- 14/jan/2010 86.88 -- -- 13/jan/2010 85.7 -- -- 12/jan/2010 84.67 -- -- 11/jan/2010 86.24 -- -- 08/jan/2010 84.72 -- -- 07/jan/2010 84.44 -- -- 06/jan/2010 84.34 -- -- 05/jan/2010 83.82 -- -- 04/jan/2010 82.11 -- -- 31/dec/2009 80.58 1.14 1.44 30/dec/2009 79.44 -- -- 29/dec/2009 79.37 -- -- 28/dec/2009 79.73 -- -- 23/dec/2009 79.33 -- -- 22/dec/2009 78.85 -- -- 21/dec/2009 79.25 -- -- 18/dec/2009 78.27 -- -- 17/dec/2009 77.42 -- -- 16/dec/2009 78.54 -- -- 15/dec/2009 76.02 -- -- 14/dec/2009 76.14 -- -- 11/dec/2009 75.73 -- -- 10/dec/2009 75.18 -- -- 09/dec/2009 74.43 -- -- 08/dec/2009 75.26 -- -- 07/dec/2009 77.29 -- -- 04/dec/2009 78.43 -- -- 03/dec/2009 77.1 -- -- 02/dec/2009 76.09 -- -- 01/dec/2009 75.98 -- -- 30/nov/2009 74.05 0.43 0.58 27/nov/2009 73.62 -- -- 26/nov/2009 73.28 -- -- 25/nov/2009 75.86 -- -- 24/nov/2009 77.09 -- -- 23/nov/2009 78.69 -- -- 20/nov/2009 77.44 -- -- 19/nov/2009 78.03 -- -- 18/nov/2009 79.96 -- -- 17/nov/2009 80.13 -- -- 16/nov/2009 79.77 -- -- 13/nov/2009 77.1 -- -- 12/nov/2009 78 -- -- 11/nov/2009 78.11 -- -- 10/nov/2009 77.68 -- -- 09/nov/2009 76.47 -- -- 06/nov/2009 74.09 -- -- 05/nov/2009 73.93 -- -- 04/nov/2009 73.52 -- -- 03/nov/2009 71.67 -- -- 02/nov/2009 72.13 -- -- 30/okt/2009 73.96 -0.78 -1.04 29/okt/2009 74.74 -- -- 28/okt/2009 73.44 -- -- 27/okt/2009 77.26 -- -- 26/okt/2009 79.89 -- -- 23/okt/2009 79.75 -- -- 22/okt/2009 78.91 -- -- 21/okt/2009 79.4 -- -- 20/okt/2009 79.97 -- -- 19/okt/2009 78.87 -- -- 16/okt/2009 77.76 -- -- 15/okt/2009 79 -- -- 14/okt/2009 79.76 -- -- 13/okt/2009 77.05 -- -- 12/okt/2009 78.86 -- -- 09/okt/2009 76.89 -- -- 08/okt/2009 75.09 -- -- 07/okt/2009 74 -- -- 06/okt/2009 73.58 -- -- 05/okt/2009 71.48 -- -- 02/okt/2009 70.37 -- -- 01/okt/2009 73.75 -- -- 30/sep/2009 72.78 -0.77 -1.05 29/sep/2009 73.55 -- -- 28/sep/2009 72.42 -- -- 25/sep/2009 71.67 -- -- 24/sep/2009 72.97 -- -- 23/sep/2009 73.22 -- -- 22/sep/2009 72.42 -- -- 21/sep/2009 70.47 -- -- 18/sep/2009 72.23 -- -- 17/sep/2009 72.19 -- -- 16/sep/2009 71.88 -- -- 15/sep/2009 70.12 -- -- 14/sep/2009 68.69 -- -- 11/sep/2009 70.07 -- -- 10/sep/2009 68.53 -- -- 09/sep/2009 68.73 -- -- 08/sep/2009 68.39 -- -- 07/sep/2009 67.22 -- -- 04/sep/2009 65.74 -- -- 03/sep/2009 65.9 -- -- 02/sep/2009 64.74 -- -- 01/sep/2009 67 -- -- 31/aug/2009 67.43 -0.66 -0.97 28/aug/2009 68.09 -- -- 27/aug/2009 67.3 -- -- 26/aug/2009 67.57 -- -- 25/aug/2009 69.81 -- -- 24/aug/2009 68.88 -- -- 21/aug/2009 66.39 -- -- 20/aug/2009 64.57 -- -- 19/aug/2009 63.09 -- -- 18/aug/2009 63.4 -- -- 17/aug/2009 63.18 -- -- 14/aug/2009 65.95 -- -- 13/aug/2009 65.83 -- -- 12/aug/2009 64.9 -- -- 11/aug/2009 64.92 -- -- 10/aug/2009 66.68 -- -- 07/aug/2009 66.54 -- -- 06/aug/2009 65.77 -- -- 05/aug/2009 66.21 -- -- 04/aug/2009 65.81 -- -- 03/aug/2009 65.94 -- -- 31/jul/2009 63.8 0.58 0.92 30/jul/2009 63.22 -- -- 29/jul/2009 60.74 -- -- 28/jul/2009 61.96 -- -- 27/jul/2009 63.12 -- -- 24/jul/2009 61.97 -- -- 23/jul/2009 60.4 -- -- 22/jul/2009 59.21 -- -- 21/jul/2009 60.28 -- -- 20/jul/2009 59.32 -- -- 17/jul/2009 56.89 -- -- 16/jul/2009 56.53 -- -- 15/jul/2009 55.86 -- -- 14/jul/2009 54.23 -- -- 13/jul/2009 51.88 -- -- 10/jul/2009 51.89 -- -- 09/jul/2009 53.72 -- -- 08/jul/2009 53.95 -- -- 07/jul/2009 55.27 -- -- 06/jul/2009 55.29 -- -- 03/jul/2009 56.9 -- -- 02/jul/2009 56.85 -- -- 01/jul/2009 58.08 -- -- 30/jun/2009 58.07 1.28 2.25 29/jun/2009 56.79 -- -- 26/jun/2009 56.6 -- -- 25/jun/2009 56.23 -- -- 24/jun/2009 56.79 -- -- 22/jun/2009 55.59 -- -- 19/jun/2009 59.24 -- -- 18/jun/2009 57.84 -- -- 17/jun/2009 58.87 -- -- 16/jun/2009 61.39 -- -- 15/jun/2009 61.26 -- -- 12/jun/2009 63.1 -- -- 11/jun/2009 62.97 -- -- 10/jun/2009 62.75 -- -- 09/jun/2009 61.51 -- -- 08/jun/2009 61.69 -- -- 05/jun/2009 63.29 -- -- 04/jun/2009 61.27 -- -- 03/jun/2009 61.92 -- -- 02/jun/2009 64.4 -- -- 29/mei/2009 61.14 0.64 1.06 28/mei/2009 60.5 -- -- 27/mei/2009 60.15 -- -- 26/mei/2009 57.8 -- -- 25/mei/2009 59.51 -- -- 22/mei/2009 58.7 -- -- 20/mei/2009 60.79 -- -- 19/mei/2009 58.56 -- -- 18/mei/2009 57.36 -- -- 15/mei/2009 56.37 -- -- 14/mei/2009 55.48 -- -- 13/mei/2009 56.68 -- -- 12/mei/2009 58.94 -- -- 11/mei/2009 57.27 -- -- 08/mei/2009 58.23 -- -- 07/mei/2009 58.41 -- -- 06/mei/2009 57.57 -- -- 05/mei/2009 56.15 -- -- 04/mei/2009 54.17 -- -- 30/apr/2009 53.27 0.68 1.29 29/apr/2009 52.59 -- -- 28/apr/2009 50.48 -- -- 27/apr/2009 51.64 -- -- 24/apr/2009 52.66 -- -- 23/apr/2009 52.18 -- -- 22/apr/2009 50.47 -- -- 21/apr/2009 49.93 -- -- 20/apr/2009 50.79 -- -- 17/apr/2009 53.07 -- -- 16/apr/2009 52.4 -- -- 15/apr/2009 51.6 -- -- 14/apr/2009 51.44 -- -- 09/apr/2009 52.01 -- -- 08/apr/2009 48.86 -- -- 07/apr/2009 47.02 -- -- 06/apr/2009 47.24 -- -- 03/apr/2009 47.36 -- -- 02/apr/2009 46.58 -- -- 01/apr/2009 43.88 -- -- 31/mrt/2009 43.43 0.39 0.91 30/mrt/2009 43.04 -- -- 27/mrt/2009 45.18 -- -- 26/mrt/2009 45.78 -- -- 25/mrt/2009 45.87 -- -- 24/mrt/2009 44.36 -- -- 23/mrt/2009 45.28 -- -- 20/mrt/2009 42.87 -- -- 19/mrt/2009 42.31 -- -- 18/mrt/2009 41.19 -- -- 17/mrt/2009 42.2 -- -- 16/mrt/2009 41.79 -- -- 13/mrt/2009 41.98 -- -- 12/mrt/2009 40.52 -- -- 11/mrt/2009 40.95 -- -- 10/mrt/2009 41.01 -- -- 09/mrt/2009 38.22 -- -- 06/mrt/2009 38.34 -- -- 05/mrt/2009 37.87 -- -- 04/mrt/2009 38.55 -- -- 03/mrt/2009 37.32 -- -- 02/mrt/2009 37.23 -- -- 27/feb/2009 37.73 -0.11 -0.29 26/feb/2009 37.84 -- -- 25/feb/2009 36.74 -- -- 24/feb/2009 36.95 -- -- 23/feb/2009 37.29 -- -- 20/feb/2009 36.72 -- -- 19/feb/2009 38.46 -- -- 18/feb/2009 36.33 -- -- 17/feb/2009 37.27 -- -- 16/feb/2009 41.16 -- -- 13/feb/2009 41.52 -- -- 12/feb/2009 40.39 -- -- 11/feb/2009 41.81 -- -- 10/feb/2009 42.18 -- -- 09/feb/2009 41.38 -- -- 06/feb/2009 39.28 -- -- 05/feb/2009 37.81 -- -- 04/feb/2009 38.21 -- -- 03/feb/2009 37.83 -- -- 02/feb/2009 38.14 -- -- 30/jan/2009 39.75 0.24 0.61 29/jan/2009 39.51 -- -- 28/jan/2009 40.25 -- -- 27/jan/2009 40 -- -- 26/jan/2009 40.16 -- -- 23/jan/2009 38 -- -- 22/jan/2009 38.44 -- -- 21/jan/2009 39.85 -- -- 20/jan/2009 38.79 -- -- 19/jan/2009 39.43 -- -- 16/jan/2009 40.64 -- -- 15/jan/2009 41.22 -- -- 14/jan/2009 42.45 -- -- 13/jan/2009 44.92 -- -- 12/jan/2009 44.38 -- -- 09/jan/2009 45.47 -- -- 08/jan/2009 45.46 -- -- 07/jan/2009 47.66 -- -- 06/jan/2009 50.45 -- -- 05/jan/2009 47.07 -- -- 02/jan/2009 44.22 -- -- 31/dec/2008 42.98 0.28 0.66 30/dec/2008 42.7 -- -- 29/dec/2008 43.36 -- -- 23/dec/2008 45.46 -- -- 22/dec/2008 44.07 -- -- 19/dec/2008 43.9 -- -- 18/dec/2008 44.52 -- -- 17/dec/2008 45.56 -- -- 16/dec/2008 46.3 -- -- 15/dec/2008 46.22 -- -- 12/dec/2008 45.13 -- -- 11/dec/2008 47.21 -- -- 10/dec/2008 46.92 -- -- 09/dec/2008 46.58 -- -- 08/dec/2008 46.25 -- -- 05/dec/2008 43.92 -- -- 04/dec/2008 45.46 -- -- 03/dec/2008 44.28 -- -- 02/dec/2008 44.81 -- -- 01/dec/2008 45.44 -- -- 28/nov/2008 47.56 0.03 0.06 27/nov/2008 47.53 -- -- 26/nov/2008 45.96 -- -- 25/nov/2008 47.52 -- -- 24/nov/2008 45.46 -- -- 21/nov/2008 41.83 -- -- 20/nov/2008 41.08 -- -- 19/nov/2008 43.51 -- -- 18/nov/2008 44.62 -- -- 17/nov/2008 45.46 -- -- 14/nov/2008 47.92 -- -- 13/nov/2008 46.29 -- -- 12/nov/2008 46.53 -- -- 11/nov/2008 51.7 -- -- 10/nov/2008 56.99 -- -- 07/nov/2008 54.74 -- -- 06/nov/2008 55.76 -- -- 05/nov/2008 59.06 -- -- 04/nov/2008 61.94 -- -- 03/nov/2008 58.39 -- -- 31/okt/2008 56.5 1.8 3.29 30/okt/2008 54.7 -- -- 29/okt/2008 49.94 -- -- 28/okt/2008 44.83 -- -- 27/okt/2008 41.21 -- -- 24/okt/2008 42.2 -- -- 23/okt/2008 46.5 -- -- 22/okt/2008 48.69 -- -- 21/okt/2008 51.53 -- -- 20/okt/2008 51.09 -- -- 17/okt/2008 49.4 -- -- 16/okt/2008 52.88 -- -- 15/okt/2008 56.62 -- -- 14/okt/2008 61.07 -- -- 13/okt/2008 54.85 -- -- 10/okt/2008 52.88 -- -- 09/okt/2008 59.29 -- -- 08/okt/2008 57.56 -- -- 07/okt/2008 61.49 -- -- 06/okt/2008 61.83 -- -- 03/okt/2008 72.45 -- -- 02/okt/2008 75.6 -- -- 01/okt/2008 76.97 -- -- 30/sep/2008 75.77 0.15 0.2 29/sep/2008 75.62 -- -- 26/sep/2008 78.78 -- -- 25/sep/2008 79.86 -- -- 24/sep/2008 78.42 -- -- 23/sep/2008 78.02 -- -- 22/sep/2008 80.94 -- -- 19/sep/2008 81.3 -- -- 18/sep/2008 69.58 -- -- 17/sep/2008 71.86 -- -- 16/sep/2008 73.26 -- -- 15/sep/2008 79.83 -- -- 12/sep/2008 83.71 -- -- 11/sep/2008 81.85 -- -- 10/sep/2008 83.71 -- -- 09/sep/2008 86.81 -- -- 08/sep/2008 90.1 -- -- 05/sep/2008 87.75 -- -- 04/sep/2008 90.83 -- -- 03/sep/2008 93.65 -- -- 02/sep/2008 95.89 -- -- 01/sep/2008 95.46 -- -- 29/aug/2008 94.45 -0.05 -0.05 28/aug/2008 94.5 -- -- 27/aug/2008 90.7 -- -- 26/aug/2008 92.15 -- -- 25/aug/2008 94.92 -- -- 22/aug/2008 95.54 -- -- 21/aug/2008 94.77 -- -- 20/aug/2008 95.3 -- -- 19/aug/2008 94.89 -- -- 18/aug/2008 99.27 -- -- 14/aug/2008 98.69 -- -- 13/aug/2008 98.23 -- -- 12/aug/2008 99.1 -- -- 11/aug/2008 96.68 -- -- 08/aug/2008 95.36 -- -- 07/aug/2008 98.18 -- -- 06/aug/2008 97.81 -- -- 05/aug/2008 97.3 -- -- 04/aug/2008 100.59 -- -- 01/aug/2008 101.45 -- -- 31/jul/2008 101.7 0.68 0.67 30/jul/2008 101.02 -- -- 29/jul/2008 97.17 -- -- 28/jul/2008 97.4 -- -- 25/jul/2008 97.38 -- -- 24/jul/2008 101.65 -- -- 23/jul/2008 103.29 -- -- 22/jul/2008 103.25 -- -- 21/jul/2008 104.61 -- -- 18/jul/2008 103.77 -- -- 17/jul/2008 106.04 -- -- 16/jul/2008 104.04 -- -- 15/jul/2008 102.98 -- -- 14/jul/2008 105.09 -- -- 11/jul/2008 103.46 -- -- 10/jul/2008 105.16 -- -- 09/jul/2008 105.24 -- -- 08/jul/2008 104.86 -- -- 07/jul/2008 105.9 -- -- 04/jul/2008 104.39 -- -- 03/jul/2008 105.32 -- -- 02/jul/2008 106.58 -- -- 01/jul/2008 106.94 -- -- 30/jun/2008 109.78 -0.28 -0.25 27/jun/2008 110.06 -- -- 26/jun/2008 109.9 -- -- 25/jun/2008 111.18 -- -- 24/jun/2008 110.51 -- -- 20/jun/2008 114.46 -- -- 19/jun/2008 116.27 -- -- 18/jun/2008 116.17 -- -- 17/jun/2008 116.98 -- -- 16/jun/2008 115.39 -- -- 13/jun/2008 115.5 -- -- 12/jun/2008 115.08 -- -- 11/jun/2008 114.45 -- -- 10/jun/2008 114.45 -- -- 09/jun/2008 115.36 -- -- 06/jun/2008 116.91 -- -- 05/jun/2008 117.86 -- -- 04/jun/2008 117.18 -- -- 03/jun/2008 121.25 -- -- 02/jun/2008 121.84 -- -- 30/mei/2008 122.46 1.69 1.4 29/mei/2008 120.77 -- -- 28/mei/2008 117.91 -- -- 27/mei/2008 117.04 -- -- 26/mei/2008 118.07 -- -- 23/mei/2008 118.86 -- -- 22/mei/2008 119.81 -- -- 21/mei/2008 120.7 -- -- 20/mei/2008 120.34 -- -- 19/mei/2008 122.54 -- -- 16/mei/2008 121.43 -- -- 15/mei/2008 119.66 -- -- 14/mei/2008 119.75 -- -- 13/mei/2008 116.96 -- -- 09/mei/2008 115.95 -- -- 08/mei/2008 115.42 -- -- 07/mei/2008 113.13 -- -- 06/mei/2008 110.01 -- -- 05/mei/2008 110.2 -- -- 02/mei/2008 109.6 -- -- 30/apr/2008 108.32 -0.06 -0.06 29/apr/2008 108.38 -- -- 28/apr/2008 109.51 -- -- 25/apr/2008 107.14 -- -- 24/apr/2008 107.12 -- -- 23/apr/2008 107.52 -- -- 22/apr/2008 106.45 -- -- 21/apr/2008 108.05 -- -- 18/apr/2008 108.95 -- -- 17/apr/2008 106.97 -- -- 16/apr/2008 107.37 -- -- 15/apr/2008 107.19 -- -- 14/apr/2008 106.24 -- -- 11/apr/2008 107.25 -- -- 10/apr/2008 108.39 -- -- 09/apr/2008 109.39 -- -- 08/apr/2008 108.76 -- -- 07/apr/2008 109.59 -- -- 04/apr/2008 107.25 -- -- 03/apr/2008 106.87 -- -- 02/apr/2008 107.9 -- -- 01/apr/2008 107.05 -- -- 31/mrt/2008 104.55 -0.21 -0.2 28/mrt/2008 104.76 -- -- 27/mrt/2008 105.2 -- -- 26/mrt/2008 104.16 -- -- 25/mrt/2008 105.37 -- -- 20/mrt/2008 103.98 -- -- 19/mrt/2008 105.21 -- -- 18/mrt/2008 104.83 -- -- 17/mrt/2008 103.14 -- -- 14/mrt/2008 107.75 -- -- 13/mrt/2008 107.33 -- -- 12/mrt/2008 110.45 -- -- 11/mrt/2008 110.39 -- -- 10/mrt/2008 107.27 -- -- 07/mrt/2008 107.7 -- -- 06/mrt/2008 109.83 -- -- 05/mrt/2008 110.74 -- -- 04/mrt/2008 109.72 -- -- 03/mrt/2008 109.9 -- -- 29/feb/2008 112.93 -1.68 -1.47 28/feb/2008 114.61 -- -- 27/feb/2008 115.65 -- -- 26/feb/2008 116.92 -- -- 25/feb/2008 116.33 -- -- 22/feb/2008 116.41 -- -- 21/feb/2008 117.78 -- -- 20/feb/2008 116.03 -- -- 19/feb/2008 117.36 -- -- 18/feb/2008 116.86 -- -- 15/feb/2008 114.28 -- -- 14/feb/2008 117.1 -- -- 13/feb/2008 116.16 -- -- 12/feb/2008 114.39 -- -- 11/feb/2008 110.58 -- -- 08/feb/2008 109.47 -- -- 07/feb/2008 109.54 -- -- 06/feb/2008 112.52 -- -- 05/feb/2008 114.19 -- -- 04/feb/2008 116.41 -- -- 01/feb/2008 113.72 -- -- 31/jan/2008 109.78 -3.91 -3.44 30/jan/2008 113.69 -- -- 29/jan/2008 114.64 -- -- 28/jan/2008 112.81 -- -- 25/jan/2008 117.17 -- -- 24/jan/2008 114.21 -- -- 23/jan/2008 107.94 -- -- 22/jan/2008 111.37 -- -- 21/jan/2008 115.81 -- -- 18/jan/2008 122.06 -- -- 17/jan/2008 123.53 -- -- 16/jan/2008 124.5 -- -- 15/jan/2008 130.37 -- -- 14/jan/2008 132.76 -- -- 11/jan/2008 131.53 -- -- 10/jan/2008 132.06 -- -- 09/jan/2008 132.62 -- -- 08/jan/2008 133.73 -- -- 07/jan/2008 132.23 -- -- 04/jan/2008 132.02 -- -- 03/jan/2008 133.84 -- -- 02/jan/2008 135.67 -- -- 31/dec/2007 134.56 -- -- 28/dec/2007 133.86 -- -- 27/dec/2007 134.49 -- -- 21/dec/2007 134.41 -- -- 20/dec/2007 133.55 -- -- 19/dec/2007 132.67 -- -- 18/dec/2007 133.12 -- -- 17/dec/2007 132.4 -- -- 14/dec/2007 133.69 -- -- 13/dec/2007 134.48 -- -- 12/dec/2007 137.14 -- -- 11/dec/2007 136.27 -- -- 10/dec/2007 136.57 -- -- 07/dec/2007 135.45 -- -- 06/dec/2007 134.11 -- -- 05/dec/2007 133.43 -- -- 04/dec/2007 129.4 -- -- 03/dec/2007 130.02 -- -- 30/nov/2007 130.01 2.28 1.79 29/nov/2007 127.73 -- -- 28/nov/2007 126.65 -- -- 27/nov/2007 123.24 -- -- 26/nov/2007 125.87 -- -- 23/nov/2007 124.71 -- -- 22/nov/2007 123.49 -- -- 21/nov/2007 124.66 -- -- 20/nov/2007 127.51 -- -- 19/nov/2007 128.21 -- -- 16/nov/2007 129.46 -- -- 15/nov/2007 130.8 -- -- 14/nov/2007 132.39 -- -- 13/nov/2007 131.31 -- -- 12/nov/2007 132.13 -- -- 09/nov/2007 131.96 -- -- 08/nov/2007 133.85 -- -- 07/nov/2007 134.38 -- -- 06/nov/2007 135.56 -- -- 05/nov/2007 132.58 -- -- 02/nov/2007 133.59 -- -- 31/okt/2007 135.17 1.63 1.22 30/okt/2007 133.54 -- -- 29/okt/2007 134.44 -- -- 26/okt/2007 133.26 -- -- 25/okt/2007 130.68 -- -- 24/okt/2007 129.03 -- -- 23/okt/2007 129.07 -- -- 22/okt/2007 126.81 -- -- 19/okt/2007 129.2 -- -- 18/okt/2007 128.89 -- -- 17/okt/2007 131.41 -- -- 16/okt/2007 131.32 -- -- 15/okt/2007 133.21 -- -- 12/okt/2007 133.23 -- -- 11/okt/2007 134.07 -- -- 10/okt/2007 131.62 -- -- 09/okt/2007 131.91 -- -- 08/okt/2007 131 -- -- 05/okt/2007 129.66 -- -- 04/okt/2007 127.75 -- -- 03/okt/2007 126.74 -- -- 02/okt/2007 128.12 -- -- 01/okt/2007 124.87 -- -- 28/sep/2007 125.42 0.04 0.03 27/sep/2007 125.38 -- -- 26/sep/2007 123.46 -- -- 25/sep/2007 121.31 -- -- 24/sep/2007 123.34 -- -- 21/sep/2007 122.42 -- -- 20/sep/2007 121.74 -- -- 19/sep/2007 122.73 -- -- 18/sep/2007 117.83 -- -- 17/sep/2007 117.32 -- -- 14/sep/2007 117.88 -- -- 13/sep/2007 118.11 -- -- 12/sep/2007 116.54 -- -- 11/sep/2007 116.33 -- -- 10/sep/2007 115.48 -- -- 07/sep/2007 116.4 -- -- 06/sep/2007 118.26 -- -- 05/sep/2007 118.32 -- -- 04/sep/2007 119.06 -- -- 03/sep/2007 119.15 -- -- 31/aug/2007 118.73 2.37 2.04 30/aug/2007 116.36 -- -- 29/aug/2007 115.3 -- -- 28/aug/2007 115.42 -- -- 27/aug/2007 115.78 -- -- 24/aug/2007 114.08 -- -- 23/aug/2007 114.96 -- -- 22/aug/2007 114.73 -- -- 21/aug/2007 111.7 -- -- 20/aug/2007 112.74 -- -- 17/aug/2007 112.25 -- -- 16/aug/2007 110.95 -- -- 14/aug/2007 119.89 -- -- 13/aug/2007 120.05 -- -- 10/aug/2007 118.25 -- -- 09/aug/2007 120.8 -- -- 08/aug/2007 123.36 -- -- 07/aug/2007 121.44 -- -- 06/aug/2007 120.55 -- -- 03/aug/2007 122.63 -- -- 02/aug/2007 123.48 -- -- 01/aug/2007 122.69 -- -- 31/jul/2007 125.89 2.89 2.35 30/jul/2007 123 -- -- 27/jul/2007 123.17 -- -- 26/jul/2007 124.67 -- -- 25/jul/2007 129.59 -- -- 24/jul/2007 129.35 -- -- 23/jul/2007 130.77 -- -- 20/jul/2007 129.06 -- -- 19/jul/2007 129.57 -- -- 18/jul/2007 127.42 -- -- 17/jul/2007 128.35 -- -- 16/jul/2007 128.88 -- -- 13/jul/2007 128.67 -- -- 12/jul/2007 128.32 -- -- 11/jul/2007 125.14 -- -- 10/jul/2007 125.79 -- -- 09/jul/2007 128.01 -- -- 06/jul/2007 126.18 -- -- 05/jul/2007 125.7 -- -- 04/jul/2007 125.06 -- -- 03/jul/2007 124.9 -- -- 02/jul/2007 123.07 -- -- 29/jun/2007 122.44 0.25 0.2 28/jun/2007 122.19 -- -- 27/jun/2007 120.84 -- -- 26/jun/2007 122.61 -- -- 25/jun/2007 120.33 -- -- 22/jun/2007 120.75 -- -- 21/jun/2007 119.79 -- -- 20/jun/2007 120.87 -- -- 19/jun/2007 119.73 -- -- 18/jun/2007 120.62 -- -- 15/jun/2007 120.11 -- -- 14/jun/2007 118.48 -- -- 13/jun/2007 115.7 -- -- 12/jun/2007 115.36 -- -- 11/jun/2007 115.58 -- -- 08/jun/2007 114.73 -- -- 07/jun/2007 115.44 -- -- 06/jun/2007 116.36 -- -- 05/jun/2007 117.6 -- -- 04/jun/2007 117.46 -- -- 01/jun/2007 117.62 -- -- 31/mei/2007 115.93 2.88 2.55 30/mei/2007 113.05 -- -- 29/mei/2007 113.81 -- -- 25/mei/2007 114.62 -- -- 24/mei/2007 114.65 -- -- 23/mei/2007 115.8 -- -- 22/mei/2007 116.92 -- -- 21/mei/2007 116.54 -- -- 18/mei/2007 115.73 -- -- 16/mei/2007 115.09 -- -- 15/mei/2007 114.89 -- -- 14/mei/2007 116.11 -- -- 11/mei/2007 115.37 -- -- 10/mei/2007 116.39 -- -- 09/mei/2007 117.52 -- -- 08/mei/2007 117.28 -- -- 07/mei/2007 118.57 -- -- 04/mei/2007 118.38 -- -- 03/mei/2007 117.21 -- -- 02/mei/2007 116.46 -- -- 30/apr/2007 116.05 -0.39 -0.33 27/apr/2007 116.44 -- -- 26/apr/2007 118.22 -- -- 25/apr/2007 118.31 -- -- 24/apr/2007 118.31 -- -- 23/apr/2007 119.67 -- -- 20/apr/2007 119.41 -- -- 19/apr/2007 116.53 -- -- 18/apr/2007 118.14 -- -- 17/apr/2007 119.48 -- -- 16/apr/2007 120.03 -- -- 13/apr/2007 118.89 -- -- 12/apr/2007 117.73 -- -- 11/apr/2007 119.66 -- -- 10/apr/2007 119.34 -- -- 05/apr/2007 117.75 -- -- 04/apr/2007 116.62 -- -- 03/apr/2007 115.68 -- -- 02/apr/2007 114.98 -- -- 30/mrt/2007 115.46 0.29 0.25 29/mrt/2007 115.17 -- -- 28/mrt/2007 114.18 -- -- 27/mrt/2007 113.79 -- -- 26/mrt/2007 114.73 -- -- 23/mrt/2007 114.18 -- -- 22/mrt/2007 112.9 -- -- 21/mrt/2007 111.15 -- -- 20/mrt/2007 110.41 -- -- 19/mrt/2007 110.37 -- -- 16/mrt/2007 108.12 -- -- 15/mrt/2007 108.22 -- -- 14/mrt/2007 106.55 -- -- 13/mrt/2007 108.76 -- -- 12/mrt/2007 109.5 -- -- 09/mrt/2007 109.65 -- -- 08/mrt/2007 108.04 -- -- 07/mrt/2007 106.05 -- -- 06/mrt/2007 106.47 -- -- 05/mrt/2007 102.96 -- -- 02/mrt/2007 107.23 -- -- 01/mrt/2007 106.38 -- -- 28/feb/2007 108.93 -3.07 -2.74 27/feb/2007 112 -- -- 26/feb/2007 116.82 -- -- 23/feb/2007 116.45 -- -- 22/feb/2007 116.68 -- -- 21/feb/2007 114.95 -- -- 20/feb/2007 114.87 -- -- 19/feb/2007 115.43 -- -- 16/feb/2007 114.41 -- -- 15/feb/2007 114.35 -- -- 14/feb/2007 114.11 -- -- 13/feb/2007 113.52 -- -- 12/feb/2007 112.54 -- -- 09/feb/2007 114.48 -- -- 08/feb/2007 114.09 -- -- 07/feb/2007 116.41 -- -- 06/feb/2007 117 -- -- 05/feb/2007 116.17 -- -- 02/feb/2007 115.71 -- -- 01/feb/2007 115.09 -- -- 31/jan/2007 112.21 0.95 0.85 30/jan/2007 111.26 -- -- 29/jan/2007 112.38 -- -- 26/jan/2007 112.88 -- -- 25/jan/2007 113.56 -- -- 24/jan/2007 113.83 -- -- 23/jan/2007 112.41 -- -- 22/jan/2007 112.72 -- -- 19/jan/2007 110.93 -- -- 18/jan/2007 111.54 -- -- 17/jan/2007 109.68 -- -- 16/jan/2007 110.48 -- -- 15/jan/2007 110.26 -- -- 12/jan/2007 108.21 -- -- 11/jan/2007 107.04 -- -- 10/jan/2007 104.46 -- -- 09/jan/2007 106.59 -- -- 08/jan/2007 109.12 -- -- 05/jan/2007 109.32 -- -- 04/jan/2007 111.99 -- -- 03/jan/2007 113.04 -- -- 02/jan/2007 112.78 -- -- 29/dec/2006 112.02 -- -- 28/dec/2006 111.28 -- -- 27/dec/2006 109.41 -- -- 22/dec/2006 108.93 -- -- 21/dec/2006 109.15 -- -- 20/dec/2006 108.61 -- -- 19/dec/2006 108.07 -- -- 18/dec/2006 110.63 -- -- 15/dec/2006 110.61 -- -- 14/dec/2006 109.39 -- -- 13/dec/2006 108.18 -- -- 12/dec/2006 109.13 -- -- 11/dec/2006 109 -- -- 08/dec/2006 109.09 -- -- 07/dec/2006 109.55 -- -- 06/dec/2006 108.29 -- -- 05/dec/2006 107.48 -- -- 04/dec/2006 105.99 -- -- 01/dec/2006 106.66 -- -- 30/nov/2006 105.6 0.88 0.84 29/nov/2006 104.72 -- -- 28/nov/2006 102.35 -- -- 27/nov/2006 103.7 -- -- 24/nov/2006 103.25 -- -- 23/nov/2006 104.43 -- -- 22/nov/2006 104.95 -- -- 21/nov/2006 104.87 -- -- 20/nov/2006 103.45 -- -- 17/nov/2006 104 -- -- 16/nov/2006 105.43 -- -- 15/nov/2006 104.62 -- -- 14/nov/2006 105.14 -- -- 13/nov/2006 104.59 -- -- 10/nov/2006 104.93 -- -- 09/nov/2006 106.05 -- -- 08/nov/2006 104.49 -- -- 07/nov/2006 105.53 -- -- 06/nov/2006 104.45 -- -- 03/nov/2006 102.53 -- -- 02/nov/2006 101.88 -- -- 31/okt/2006 102.54 0.91 0.9 30/okt/2006 101.63 -- -- 27/okt/2006 103.29 -- -- 26/okt/2006 103.83 -- -- 25/okt/2006 102.48 -- -- 24/okt/2006 101.92 -- -- 23/okt/2006 102.13 -- -- 20/okt/2006 102.67 -- -- 19/okt/2006 103.42 -- -- 18/okt/2006 103.27 -- -- 17/okt/2006 101.65 -- -- 16/okt/2006 102.19 -- -- 13/okt/2006 102.01 -- -- 12/okt/2006 100.39 -- -- 11/okt/2006 99.74 -- -- 10/okt/2006 99.31 -- -- 09/okt/2006 98.44 -- -- 06/okt/2006 97 -- -- 05/okt/2006 97.47 -- -- 04/okt/2006 94.77 -- -- 03/okt/2006 94.65 -- -- 02/okt/2006 95.79 -- -- 29/sep/2006 95.73 -0.25 -0.26 28/sep/2006 95.98 -- -- 27/sep/2006 94.72 -- -- 26/sep/2006 92.92 -- -- 25/sep/2006 91.91 -- -- 22/sep/2006 93.31 -- -- 21/sep/2006 95.98 -- -- 20/sep/2006 97.02 -- -- 19/sep/2006 98.22 -- -- 18/sep/2006 98.32 -- -- 15/sep/2006 97.14 -- -- 14/sep/2006 97.24 -- -- 13/sep/2006 97.35 -- -- 12/sep/2006 95.72 -- -- 11/sep/2006 95.28 -- -- 08/sep/2006 96.8 -- -- 07/sep/2006 96.64 -- -- 06/sep/2006 98.09 -- -- 05/sep/2006 98.89 -- -- 04/sep/2006 97.83 -- -- 01/sep/2006 97.02 -- -- 31/aug/2006 97.32 -0.25 -0.26 30/aug/2006 97.57 -- -- 29/aug/2006 97.56 -- -- 28/aug/2006 96.55 -- -- 25/aug/2006 97.06 -- -- 24/aug/2006 97.02 -- -- 23/aug/2006 97.97 -- -- 22/aug/2006 97.11 -- -- 21/aug/2006 96.16 -- -- 18/aug/2006 96 -- -- 17/aug/2006 98.06 -- -- 16/aug/2006 99.11 -- -- 14/aug/2006 98.9 -- -- 11/aug/2006 98.23 -- -- 10/aug/2006 97.27 -- -- 09/aug/2006 98 -- -- 08/aug/2006 97.09 -- -- 07/aug/2006 96.83 -- -- 04/aug/2006 97.47 -- -- 03/aug/2006 95.2 -- -- 02/aug/2006 95.6 -- -- 01/aug/2006 95.35 -- -- 31/jul/2006 95.95 -0.07 -0.07 28/jul/2006 96.02 -- -- 27/jul/2006 95.43 -- -- 26/jul/2006 93.43 -- -- 25/jul/2006 92.7 -- -- 24/jul/2006 91.61 -- -- 21/jul/2006 91.21 -- -- 20/jul/2006 92.34 -- -- 19/jul/2006 90.08 -- -- 18/jul/2006 90.16 -- -- 17/jul/2006 89.53 -- -- 14/jul/2006 89.78 -- -- 13/jul/2006 90.48 -- -- 12/jul/2006 93.58 -- -- 11/jul/2006 93.52 -- -- 10/jul/2006 93.46 -- -- 07/jul/2006 93.12 -- -- 06/jul/2006 92.43 -- -- 05/jul/2006 91.39 -- -- 04/jul/2006 93 -- -- 03/jul/2006 91.55 -- -- 30/jun/2006 90.82 2.02 2.27 29/jun/2006 88.8 -- -- 28/jun/2006 87.18 -- -- 27/jun/2006 86.25 -- -- 26/jun/2006 83.45 -- -- 22/jun/2006 84.59 -- -- 21/jun/2006 83.86 -- -- 20/jun/2006 84.68 -- -- 19/jun/2006 85.14 -- -- 16/jun/2006 83.76 -- -- 15/jun/2006 83.6 -- -- 14/jun/2006 81.19 -- -- 13/jun/2006 80.76 -- -- 12/jun/2006 85.54 -- -- 09/jun/2006 86.45 -- -- 08/jun/2006 86.83 -- -- 07/jun/2006 89.8 -- -- 06/jun/2006 91.28 -- -- 02/jun/2006 94.75 -- -- 01/jun/2006 91.63 -- -- 31/mei/2006 91.44 0.14 0.15 30/mei/2006 91.3 -- -- 29/mei/2006 93.83 -- -- 26/mei/2006 92.51 -- -- 24/mei/2006 85.89 -- -- 23/mei/2006 88.76 -- -- 22/mei/2006 86.91 -- -- 19/mei/2006 93.35 -- -- 18/mei/2006 95.13 -- -- 17/mei/2006 97.54 -- -- 16/mei/2006 98.47 -- -- 15/mei/2006 98.9 -- -- 12/mei/2006 103.23 -- -- 11/mei/2006 106.75 -- -- 10/mei/2006 107.53 -- -- 09/mei/2006 108.73 -- -- 08/mei/2006 108.87 -- -- 05/mei/2006 107.96 -- -- 04/mei/2006 107.37 -- -- 03/mei/2006 106.33 -- -- 02/mei/2006 105.6 -- -- 28/apr/2006 103.94 0.74 0.72 27/apr/2006 103.2 -- -- 26/apr/2006 105.9 -- -- 25/apr/2006 105.66 -- -- 24/apr/2006 105.93 -- -- 21/apr/2006 105.32 -- -- 20/apr/2006 104.89 -- -- 19/apr/2006 103.43 -- -- 18/apr/2006 102.46 -- -- 13/apr/2006 100.96 -- -- 12/apr/2006 101.31 -- -- 11/apr/2006 102.2 -- -- 10/apr/2006 101.69 -- -- 07/apr/2006 100.77 -- -- 06/apr/2006 98.12 -- -- 05/apr/2006 98.03 -- -- 04/apr/2006 97.51 -- -- 03/apr/2006 97.51 -- -- 31/mrt/2006 95.9 -- -- 30/mrt/2006 95.57 -- -- 29/mrt/2006 93.87 -- -- 28/mrt/2006 94.31 -- -- 27/mrt/2006 95.97 -- -- 24/mrt/2006 96.22 -- -- 23/mrt/2006 96.97 -- -- 22/mrt/2006 95.75 -- -- 21/mrt/2006 95.79 -- -- 20/mrt/2006 96.02 -- -- 17/mrt/2006 96.58 -- -- 16/mrt/2006 95.22 -- -- 15/mrt/2006 93.91 -- -- 14/mrt/2006 93.23 -- -- 13/mrt/2006 95.11 -- -- 10/mrt/2006 93.14 -- -- 09/mrt/2006 93.43 -- -- 08/mrt/2006 93.14 -- -- 07/mrt/2006 96.98 -- -- 06/mrt/2006 100.24 -- -- 03/mrt/2006 100.4 -- -- 02/mrt/2006 100.5 -- -- 01/mrt/2006 99.99 -- -- 28/feb/2006 100.5 -- -- 27/feb/2006 102.67 -- -- 24/feb/2006 100.57 -- -- 23/feb/2006 99.12 -- -- 22/feb/2006 99.61 -- -- 21/feb/2006 99.72 -- -- 20/feb/2006 99.49 -- -- 17/feb/2006 98.21 -- -- 16/feb/2006 96 -- -- 15/feb/2006 94.82 -- -- 14/feb/2006 94.96 -- -- 13/feb/2006 94.87 -- -- 10/feb/2006 94.24 -- -- 09/feb/2006 93.8 -- -- 08/feb/2006 92.65 -- -- 07/feb/2006 93.31 -- -- 06/feb/2006 93.36 -- -- 03/feb/2006 91.95 -- -- 02/feb/2006 93.51 -- -- 01/feb/2006 93.73 -- -- 31/jan/2006 93.05 -- -- 30/jan/2006 95.02 -- -- 27/jan/2006 94.66 -- -- 26/jan/2006 93.51 -- -- 25/jan/2006 93.18 -- -- 24/jan/2006 91.7 -- -- 23/jan/2006 91.04 -- -- 20/jan/2006 92.77 -- -- 19/jan/2006 91.18 -- -- 18/jan/2006 88.82 -- -- 17/jan/2006 90.35 -- -- 16/jan/2006 90.56 -- -- 13/jan/2006 89.03 -- -- 12/jan/2006 88.79 -- -- 11/jan/2006 88.35 -- -- 10/jan/2006 87.18 -- -- 09/jan/2006 86.76 -- -- 06/jan/2006 85.75 -- -- 05/jan/2006 85.78 -- -- 04/jan/2006 84.92 -- -- 03/jan/2006 84.36 -- -- 02/jan/2006 83.14 -- -- 30/dec/2005 83.09 -- -- 29/dec/2005 83.09 -- -- 28/dec/2005 81.4 -- -- 27/dec/2005 83.07 -- -- 23/dec/2005 82.78 -- -- 22/dec/2005 82.55 -- -- 21/dec/2005 81.87 -- -- 20/dec/2005 81.11 -- -- 19/dec/2005 80.88 -- -- 16/dec/2005 80.64 -- -- 15/dec/2005 80.45 -- -- 14/dec/2005 80.57 -- -- 13/dec/2005 80.75 -- -- 12/dec/2005 81.08 -- -- 09/dec/2005 80.53 -- -- 08/dec/2005 81.08 -- -- 07/dec/2005 81.76 -- -- 06/dec/2005 81.2 -- -- 05/dec/2005 82 -- -- 02/dec/2005 82.66 -- -- 01/dec/2005 80.37 -- -- 30/nov/2005 79.74 -- -- 29/nov/2005 79.4 -- -- 28/nov/2005 79.94 -- -- 25/nov/2005 79.18 -- -- 24/nov/2005 78.37 -- -- 23/nov/2005 77.91 -- -- 22/nov/2005 77.61 -- -- 21/nov/2005 77.63 -- -- 18/nov/2005 77.74 -- -- 17/nov/2005 77.81 -- -- 16/nov/2005 76.08 -- -- 15/nov/2005 76.08 -- -- 14/nov/2005 76.01 -- -- 11/nov/2005 75.49 -- -- 10/nov/2005 76.07 -- -- 09/nov/2005 76.92 -- -- 08/nov/2005 76.44 -- -- 07/nov/2005 76.44 -- -- 04/nov/2005 76.22 -- -- 03/nov/2005 76.34 -- -- 02/nov/2005 74.56 -- -- 31/okt/2005 72.79 -- -- 28/okt/2005 70.93 -- -- 27/okt/2005 71.12 -- -- 26/okt/2005 71.46 -- -- 25/okt/2005 71.53 -- -- 24/okt/2005 71.93 -- -- 21/okt/2005 70.14 -- -- 20/okt/2005 70.73 -- -- 19/okt/2005 69.9 -- -- 18/okt/2005 72.91 -- -- 17/okt/2005 72.4 -- -- 14/okt/2005 72.36 -- -- 13/okt/2005 73.27 -- -- 12/okt/2005 77.63 -- -- 11/okt/2005 78.2 -- -- 10/okt/2005 76.53 -- -- 07/okt/2005 75.51 -- -- 06/okt/2005 76.2 -- -- 05/okt/2005 81.71 -- -- 04/okt/2005 83.2 -- -- 03/okt/2005 80.81 -- -- 30/sep/2005 79.13 -- -- 29/sep/2005 78.85 -- -- 28/sep/2005 78.72 -- -- 27/sep/2005 78.82 -- -- 26/sep/2005 76.79 -- -- 23/sep/2005 76.73 -- -- 22/sep/2005 77.87 -- -- 21/sep/2005 76.38 -- -- 20/sep/2005 75.95 -- -- 19/sep/2005 76.11 -- -- 16/sep/2005 74.69 -- -- 15/sep/2005 73.82 -- -- 14/sep/2005 72.13 -- -- 13/sep/2005 72.45 -- -- 12/sep/2005 72.54 -- -- 09/sep/2005 71.84 -- -- 08/sep/2005 70.42 -- -- 07/sep/2005 69.9 -- -- 06/sep/2005 70.58 -- -- 05/sep/2005 71.09 -- -- 02/sep/2005 70.95 -- -- 01/sep/2005 70.53 -- -- 31/aug/2005 69.58 -- -- 30/aug/2005 68.99 -- -- 29/aug/2005 67.85 -- -- 26/aug/2005 67.8 -- -- 25/aug/2005 67.23 -- -- 24/aug/2005 67.42 -- -- 23/aug/2005 67.22 -- -- 22/aug/2005 66.84 -- -- 19/aug/2005 66.53 -- -- 18/aug/2005 65.95 -- -- 17/aug/2005 66.08 -- -- 16/aug/2005 66.08 -- -- 12/aug/2005 64.37 -- -- 11/aug/2005 65.48 -- -- 10/aug/2005 66.36 -- -- 09/aug/2005 66.53 -- -- 08/aug/2005 66.52 -- -- 05/aug/2005 65.83 -- -- 04/aug/2005 65.77 -- -- 03/aug/2005 65.53 -- -- 02/aug/2005 65.9 -- -- 01/aug/2005 65.13 -- -- 29/jul/2005 65.03 -- -- 28/jul/2005 64.7 -- -- 27/jul/2005 64.45 -- -- 26/jul/2005 63.51 -- -- 25/jul/2005 63.71 -- -- 22/jul/2005 63.09 -- -- 21/jul/2005 62.59 -- -- 20/jul/2005 62.6 -- -- 19/jul/2005 62.36 -- -- 18/jul/2005 62.44 -- -- 15/jul/2005 62.06 -- -- 14/jul/2005 62.53 -- -- 13/jul/2005 62.35 -- -- 12/jul/2005 61.99 -- -- 11/jul/2005 62.08 -- -- 08/jul/2005 62.27 -- -- 07/jul/2005 61.07 -- -- 06/jul/2005 62.11 -- -- 05/jul/2005 61.1 -- -- 04/jul/2005 61.41 -- -- 01/jul/2005 60.5 -- -- BGF Emerging Europe Fund Introductiedatum aandelenklasse 29-dec-1995 Einde maand Rendement per maand 31/dec/1995 0 31/jan/1996 19.2194 29/feb/1996 11.01191 31/mrt/1996 10.27704 30/apr/1996 17.99028 31/mei/1996 7.48626 30/jun/1996 14.44089 31/jul/1996 -10.24567 31/aug/1996 12.90823 30/sep/1996 6.253445 31/okt/1996 -1.996374 30/nov/1996 4.682541 31/dec/1996 9.527421 31/jan/1997 31.70283 28/feb/1997 9.688151 31/mrt/1997 -2.906883 30/apr/1997 5.658829 31/mei/1997 1.27666 30/jun/1997 10.83782 31/jul/1997 17.60056 31/aug/1997 0.188696 30/sep/1997 2.872288 31/okt/1997 -16.70671 30/nov/1997 -12.58414 31/dec/1997 12.11691 31/jan/1998 -11.7045 28/feb/1998 10.31909 31/mrt/1998 5.108654 30/apr/1998 -4.709756 31/mei/1998 -18.03161 30/jun/1998 -3.540754 31/jul/1998 2.271497 31/aug/1998 -36.62047 30/sep/1998 -8.017927 31/okt/1998 4.815602 30/nov/1998 3.9837 31/dec/1998 5.089498 31/jan/1999 8.616745 28/feb/1999 -5.318642 31/mrt/1999 2.884614 30/apr/1999 7.968521 31/mei/1999 -1.184511 30/jun/1999 3.872752 31/jul/1999 3.106964 31/aug/1999 -3.659064 30/sep/1999 -8.22162 31/okt/1999 3.846145 30/nov/1999 8.391941 31/dec/1999 29.93079 31/jan/2000 13.11584 29/feb/2000 1.500893 31/mrt/2000 7.944322 30/apr/2000 0.134301 31/mei/2000 -9.951717 30/jun/2000 -6.761992 31/jul/2000 1.086259 31/aug/2000 6.289518 30/sep/2000 -10.88315 31/okt/2000 4.137468 30/nov/2000 -18.71195 31/dec/2000 -3.192753 31/jan/2001 9.283388 28/feb/2001 -17.54844 31/mrt/2001 -1.626748 30/apr/2001 7.717037 31/mei/2001 6.823015 30/jun/2001 -1.956087 31/jul/2001 -10.42345 31/aug/2001 -5.045456 30/sep/2001 -10.33987 31/okt/2001 14.78912 30/nov/2001 11.2093 31/dec/2001 9.954 31/jan/2002 10.49829 28/feb/2002 -4.784852 31/mrt/2002 9.652925 30/apr/2002 4.220247 31/mei/2002 -4.713696 30/jun/2002 -12.41701 31/jul/2002 -4.473078 31/aug/2002 2.261901 30/sep/2002 -2.755147 31/okt/2002 6.903434 30/nov/2002 4.591262 31/dec/2002 -8.993578 31/jan/2003 -4.588234 28/feb/2003 1.644063 31/mrt/2003 -4.488468 30/apr/2003 14.05588 31/mei/2003 6.050479 30/jun/2003 1.470077 31/jul/2003 2.242148 31/aug/2003 13.39407 30/sep/2003 1.755428 31/okt/2003 3.888881 30/nov/2003 -3.095973 31/dec/2003 8.94568 31/jan/2004 6.105042 29/feb/2004 6.884432 31/mrt/2004 12.05924 30/apr/2004 -9.125233 31/mei/2004 -5.74792 30/jun/2004 2.49815 31/jul/2004 -1.887685 31/aug/2004 2.484167 30/sep/2004 5.941069 31/okt/2004 2.332878 30/nov/2004 0.021923 31/dec/2004 7.056761 31/jan/2005 9.539402 28/feb/2005 9.829938 31/mrt/2005 -7.708013 30/apr/2005 -5.438793 31/mei/2005 8.266711 30/jun/2005 7.527459 31/jul/2005 8.909726 31/aug/2005 6.996775 30/sep/2005 13.7252 31/okt/2005 -8.012128 30/nov/2005 9.548008 31/dec/2005 4.20115 31/jan/2006 11.98701 28/feb/2006 8.006442 31/mrt/2006 -4.577112 30/apr/2006 8.383739 31/mei/2006 -12.02617 30/jun/2006 -0.678045 31/jul/2006 5.64853 31/aug/2006 1.427829 30/sep/2006 -1.633781 31/okt/2006 7.113755 30/nov/2006 2.984202 31/dec/2006 6.079543 31/jan/2007 0.169611 28/feb/2007 -2.923089 31/mrt/2007 5.994678 30/apr/2007 0.511003 31/mei/2007 -0.103408 30/jun/2007 5.615461 31/jul/2007 2.817702 31/aug/2007 -5.687499 30/sep/2007 5.63463 31/okt/2007 7.773876 30/nov/2007 -3.817415 31/dec/2007 3.499734 31/jan/2008 -18.41558 29/feb/2008 2.86938 31/mrt/2008 -7.420522 30/apr/2008 3.605926 31/mei/2008 13.05392 30/jun/2008 -10.3544 31/jul/2008 -7.360178 31/aug/2008 -7.128811 30/sep/2008 -19.77766 31/okt/2008 -25.43222 30/nov/2008 -15.82301 31/dec/2008 -9.629947 31/jan/2009 -7.515121 28/feb/2009 -5.081761 31/mrt/2009 15.10735 30/apr/2009 22.65714 31/mei/2009 14.77379 30/jun/2009 -5.021262 31/jul/2009 9.867406 31/aug/2009 5.689657 30/sep/2009 7.934153 31/okt/2009 1.62133 30/nov/2009 0.121689 31/dec/2009 8.818364 31/jan/2010 6.167781 28/feb/2010 -3.927529 31/mrt/2010 12.81178 30/apr/2010 2.459013 31/mei/2010 -5.010527 30/jun/2010 -2.31604 31/jul/2010 4.424274 31/aug/2010 -1.618689 30/sep/2010 2.760601 31/okt/2010 3.761017 30/nov/2010 2.205884 31/dec/2010 5.329812 31/jan/2011 -0.202018 28/feb/2011 2.082133 31/mrt/2011 1.510859 30/apr/2011 -0.874418 31/mei/2011 -2.730852 30/jun/2011 -3.174144 31/jul/2011 -1.225591 31/aug/2011 -14.44568 30/sep/2011 -12.864047 31/okt/2011 10.568333 30/nov/2011 2.545595 31/dec/2011 -6.313401 31/jan/2012 12.99362 29/feb/2012 6.268322 31/mrt/2012 -3.214514 30/apr/2012 -1.786697 31/mei/2012 -12.25446 30/jun/2012 7.949631 31/jul/2012 6.645458 31/aug/2012 -0.353552 30/sep/2012 2.051225 31/okt/2012 -0.814863 30/nov/2012 -0.931099 31/dec/2012 3.22866 31/jan/2013 1.692374 28/feb/2013 -0.326522 31/mrt/2013 -1.807038 30/apr/2013 -2.313818 31/mei/2013 -0.110169 30/jun/2013 -6.804897 31/jul/2013 3.64497 31/aug/2013 -1.792647 30/sep/2013 6.069062 31/okt/2013 4.307793 30/nov/2013 -2.753258 31/dec/2013 -3.641668 31/jan/2014 -9.195918 28/feb/2014 -0.741015 31/mrt/2014 -0.024885 30/apr/2014 -2.165526 31/mei/2014 14.680066 30/jun/2014 0.998336 31/jul/2014 -4.887424 31/aug/2014 -0.542725 30/sep/2014 -1.822826 31/okt/2014 0.83964 30/nov/2014 -1.407294 31/dec/2014 -9.111455 31/jan/2015 4.423505 28/feb/2015 8.522371 31/mrt/2015 -0.635177 30/apr/2015 8.937703 31/mei/2015 -0.938867 30/jun/2015 -8.432956 31/jul/2015 -3.634439 31/aug/2015 -9.080923 30/sep/2015 -3.450128 31/okt/2015 10.92881 30/nov/2015 4.123841 31/dec/2015 -7.776574 31/jan/2016 -6.957316 29/feb/2016 2.525253 31/mrt/2016 8.100712 30/apr/2016 3.063291 31/mei/2016 -0.36846 30/jun/2016 -3.648915 31/jul/2016 1.637666 31/aug/2016 3.159617 30/sep/2016 1.403295 31/okt/2016 2.418773 30/nov/2016 4.00658 31/dec/2016 8.314505 31/jan/2017 -0.104297 28/feb/2017 1.58697 31/mrt/2017 0.709147 30/apr/2017 2.847229 31/mei/2017 -2.738639 30/jun/2017 -2.183228 31/jul/2017 1.147267 31/aug/2017 4.825737 30/sep/2017 0.383632 31/okt/2017 0.205781 30/nov/2017 -2.415412 31/dec/2017 3.637639 31/jan/2018 6.604138 28/feb/2018 -0.30839 31/mrt/2018 -6.523519 30/apr/2018 -0.798131 31/mei/2018 -2.089874 30/jun/2018 -0.96202 31/jul/2018 2.215926 31/aug/2018 -7.325282 30/sep/2018 4.496902 31/okt/2018 -2.289686 30/nov/2018 0.638142 31/dec/2018 -4.989605 31/jan/2019 9.595186 28/feb/2019 -0.029949 31/mrt/2019 -0.279609 30/apr/2019 4.486281 31/mei/2019 2.098907 30/jun/2019 7.687975 31/jul/2019 1.621339 31/aug/2019 -7.050952 30/sep/2019 5.029531 31/okt/2019 1.827607 30/nov/2019 2.467857 31/dec/2019 2.534737 31/jan/2020 -2.348883 29/feb/2020 -15.071489 31/mrt/2020 -24.291939 30/apr/2020 11.968607 31/mei/2020 4.521028 30/jun/2020 2.481279 31/jul/2020 -1.74501 31/aug/2020 0.0999 30/sep/2020 -6.243069 31/okt/2020 -5.499704 30/nov/2020 21.602003 31/dec/2020 9.417456 31/jan/2021 0.235161 28/feb/2021 2.74024 31/mrt/2021 5.288637 30/apr/2021 1.283942 31/mei/2021 6.561028 30/jun/2021 5.128205 31/jul/2021 -0.764584 31/aug/2021 3.621234 30/sep/2021 4.074652 31/okt/2021 4.979638 30/nov/2021 -10.630189 31/dec/2021 -0.510204 31/jan/2022 -5.112897 28/feb/2022 -56.763733 31/mei/2022 0 30/jun/2022 0 31/aug/2022 0 30/sep/2022 0 31/okt/2022 0 30/nov/2022 0 31/dec/2022 0