BGF China Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale activa in aandeleneffecten (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Volksrepubliek China. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer details over de ESG-kenmerken het prospectus en de website van BlackRock op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Fondsomvang USD 906.127.126 Introductiedatum 24/jun/2008 Introductie fonds 24/jun/2008 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Emerging Markets China 10/40 Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,84% ISIN LU0359202008 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg SGD 5.000,00 Minimale vervolginleg SGD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BLKASGD SEDOL B2RF506 29-feb-2024 BGF China Fund Inception Date 24/jun/2008 Fund Holdings as of - Total Net Assets SGD 21.582.120,90 Number of Securities 47,00 Shares Outstanding 1.772.699,22 Naam Weging (%) TENCENT HOLDINGS LTD 9.1245 PDD HOLDINGS INC 6.5821 CHINA CONSTRUCTION BANK CORP 5.6339 NETEASE INC 5.1925 ALIBABA GROUP HOLDING LTD 4.9733 INDUSTRIAL AND COMMERCIAL BANK OF CHINA LTD 4.9599 NEW ORIENTAL EDUCATION & TECHNOLOGY GROUP INC 4.3832 CHINA PETROLEUM & CHEMICAL CORP 4.3694 POSTAL SAVINGS BANK OF CHINA CO LTD 3.8851 TRIP.COM GROUP LTD 3.8394 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 18/mrt/2024 12.17 0.07 0.5785123966942148 15/mrt/2024 12.1 -0.08 -0.6568144499178982 14/mrt/2024 12.18 -0.05 -0.4088307440719542 13/mrt/2024 12.23 0.07 0.5756578947368421 12/mrt/2024 12.16 0.12 0.9966777408637874 11/mrt/2024 12.04 0.09 0.7531380753138075 08/mrt/2024 11.95 0.04 0.33585222502099077 07/mrt/2024 11.91 -0.09 -0.75 06/mrt/2024 12 0.09 0.7556675062972292 05/mrt/2024 11.91 -0.14 -1.161825726141079 04/mrt/2024 12.05 -0.04 -0.3308519437551696 01/mrt/2024 12.09 0.06 0.49875311720698257 29/feb/2024 12.03 0.08 0.6694560669456067 28/feb/2024 11.95 -0.15 -1.2396694214876034 27/feb/2024 12.1 0.04 0.33167495854063017 26/feb/2024 12.06 -0.14 -1.1475409836065573 23/feb/2024 12.2 0.02 0.16420361247947454 22/feb/2024 12.18 0.13 1.0788381742738589 21/feb/2024 12.05 0.11 0.9212730318257957 20/feb/2024 11.94 0.02 0.16778523489932887 19/feb/2024 11.92 -0.08 -0.6666666666666666 16/feb/2024 12 0.11 0.9251471825063078 15/feb/2024 11.89 0.1 0.8481764206955047 14/feb/2024 11.79 0.08 0.6831767719897524 08/feb/2024 11.71 -0.06 -0.5097706032285472 07/feb/2024 11.77 -0.02 -0.16963528413910092 06/feb/2024 11.79 0.37 3.2399299474605954 05/feb/2024 11.42 -0.02 -0.17482517482517482 02/feb/2024 11.44 0 0 01/feb/2024 11.44 0.09 0.7929515418502202 31/jan/2024 11.35 -0.05 -0.43859649122807015 30/jan/2024 11.4 -0.21 -1.8087855297157622 29/jan/2024 11.61 -0.07 -0.5993150684931506 26/jan/2024 11.68 -0.19 -1.6006739679865207 25/jan/2024 11.87 0.19 1.6267123287671232 24/jan/2024 11.68 0.3 2.6362038664323375 23/jan/2024 11.38 0.25 2.2461814914645104 22/jan/2024 11.13 -0.15 -1.3297872340425532 19/jan/2024 11.28 -0.03 -0.26525198938992045 18/jan/2024 11.31 0.08 0.7123775601068566 17/jan/2024 11.23 -0.37 -3.189655172413793 16/jan/2024 11.6 -0.17 -1.4443500424808835 15/jan/2024 11.77 0 0 12/jan/2024 11.77 -0.01 -0.08488964346349745 11/jan/2024 11.78 0.11 0.9425878320479862 10/jan/2024 11.67 -0.05 -0.42662116040955633 09/jan/2024 11.72 0.01 0.08539709649871904 08/jan/2024 11.71 -0.17 -1.430976430976431 05/jan/2024 11.88 -0.1 -0.8347245409015025 04/jan/2024 11.98 0.04 0.33500837520938026 03/jan/2024 11.94 -0.04 -0.333889816360601 02/jan/2024 11.98 -0.16 -1.3179571663920921 29/dec/2023 12.14 0.05 0.41356492969396197 28/dec/2023 12.09 0.22 1.8534119629317607 27/dec/2023 11.87 0.18 1.5397775876817792 22/dec/2023 11.69 -0.3 -2.5020850708924103 21/dec/2023 11.99 0.02 0.1670843776106934 20/dec/2023 11.97 0 0 19/dec/2023 11.97 -0.03 -0.25 18/dec/2023 12 -0.06 -0.4975124378109453 15/dec/2023 12.06 0.1 0.8361204013377926 14/dec/2023 11.96 0.06 0.5042016806722689 13/dec/2023 11.9 -0.06 -0.5016722408026756 12/dec/2023 11.96 0.12 1.0135135135135136 11/dec/2023 11.84 0 0 08/dec/2023 11.84 0.02 0.1692047377326565 07/dec/2023 11.82 -0.07 -0.5887300252312868 06/dec/2023 11.89 0.1 0.8481764206955047 05/dec/2023 11.79 -0.24 -1.9950124688279303 04/dec/2023 12.03 -0.13 -1.069078947368421 01/dec/2023 12.16 -0.13 -1.0577705451586656 30/nov/2023 12.29 0.06 0.49059689288634506 29/nov/2023 12.23 -0.12 -0.97165991902834 28/nov/2023 12.35 0.11 0.8986928104575164 27/nov/2023 12.24 -0.04 -0.3257328990228013 24/nov/2023 12.28 -0.14 -1.1272141706924315 23/nov/2023 12.42 0.11 0.8935824532900081 22/nov/2023 12.31 -0.07 -0.5654281098546042 21/nov/2023 12.38 -0.02 -0.16129032258064516 20/nov/2023 12.4 0.24 1.9736842105263157 17/nov/2023 12.16 -0.18 -1.4586709886547813 16/nov/2023 12.34 -0.12 -0.9630818619582665 15/nov/2023 12.46 0.26 2.1311475409836067 14/nov/2023 12.2 0.11 0.9098428453267163 13/nov/2023 12.09 0.14 1.1715481171548117 10/nov/2023 11.95 -0.19 -1.5650741350906097 09/nov/2023 12.14 -0.02 -0.16447368421052633 08/nov/2023 12.16 -0.01 -0.08216926869350863 07/nov/2023 12.17 -0.16 -1.29764801297648 06/nov/2023 12.33 0.21 1.7326732673267327 03/nov/2023 12.12 0.26 2.1922428330522767 02/nov/2023 11.86 0.03 0.25359256128486896 31/okt/2023 11.83 -0.25 -2.0695364238410594 30/okt/2023 12.08 -0.01 -0.0827129859387924 27/okt/2023 12.09 0.2 1.682085786375105 26/okt/2023 11.89 0 0 25/okt/2023 11.89 0.12 1.0195412064570943 24/okt/2023 11.77 0.04 0.3410059676044331 23/okt/2023 11.73 -0.05 -0.4244482173174873 20/okt/2023 11.78 -0.1 -0.8417508417508418 19/okt/2023 11.88 -0.24 -1.9801980198019802 18/okt/2023 12.12 -0.08 -0.6557377049180327 17/okt/2023 12.2 0.05 0.411522633744856 16/okt/2023 12.15 -0.16 -1.2997562956945572 13/okt/2023 12.31 -0.28 -2.2239872915011913 12/okt/2023 12.59 0.14 1.1244979919678715 11/okt/2023 12.45 0.13 1.0551948051948052 10/okt/2023 12.32 0.11 0.9009009009009009 09/okt/2023 12.21 0.06 0.49382716049382713 06/okt/2023 12.15 0.16 1.3344453711426187 05/okt/2023 11.99 0.02 0.1670843776106934 04/okt/2023 11.97 -0.1 -0.8285004142502072 03/okt/2023 12.07 -0.28 -2.2672064777327936 02/okt/2023 12.35 -0.02 -0.16168148746968472 29/sep/2023 12.37 0.26 2.1469859620148637 28/sep/2023 12.11 -0.14 -1.1428571428571428 27/sep/2023 12.25 0.05 0.4098360655737705 26/sep/2023 12.2 -0.12 -0.974025974025974 25/sep/2023 12.32 -0.18 -1.44 22/sep/2023 12.5 0.34 2.7960526315789473 21/sep/2023 12.16 -0.25 -2.0145044319097503 20/sep/2023 12.41 -0.12 -0.9577015163607342 19/sep/2023 12.53 0 0 18/sep/2023 12.53 -0.11 -0.870253164556962 15/sep/2023 12.64 0.01 0.0791765637371338 14/sep/2023 12.63 0.04 0.3177124702144559 13/sep/2023 12.59 -0.03 -0.23771790808240886 12/sep/2023 12.62 -0.01 -0.0791765637371338 11/sep/2023 12.63 0.07 0.5573248407643312 08/sep/2023 12.56 -0.05 -0.3965107057890563 07/sep/2023 12.61 -0.29 -2.248062015503876 06/sep/2023 12.9 0 0 05/sep/2023 12.9 -0.24 -1.82648401826484 04/sep/2023 13.14 0.28 2.177293934681182 01/sep/2023 12.86 0.07 0.547302580140735 31/aug/2023 12.79 -0.05 -0.3894080996884735 30/aug/2023 12.84 -0.05 -0.3878975950349108 29/aug/2023 12.89 0.3 2.3828435266084194 28/aug/2023 12.59 0.14 1.1244979919678715 25/aug/2023 12.45 -0.26 -2.045633359559402 24/aug/2023 12.71 0.29 2.3349436392914655 23/aug/2023 12.42 0.01 0.08058017727639001 22/aug/2023 12.41 0.11 0.8943089430894309 21/aug/2023 12.3 -0.19 -1.521216973578863 18/aug/2023 12.49 -0.29 -2.269170579029734 17/aug/2023 12.78 0.08 0.6299212598425197 16/aug/2023 12.7 -0.27 -2.081727062451812 14/aug/2023 12.97 -0.25 -1.8910741301059002 11/aug/2023 13.22 -0.29 -2.146558105107328 10/aug/2023 13.51 0.07 0.5208333333333334 09/aug/2023 13.44 0.09 0.6741573033707865 08/aug/2023 13.35 -0.25 -1.838235294117647 07/aug/2023 13.6 -0.07 -0.5120702267739575 04/aug/2023 13.67 0.13 0.9601181683899557 03/aug/2023 13.54 0.01 0.07390983000739099 02/aug/2023 13.53 -0.35 -2.521613832853026 01/aug/2023 13.88 -0.1 -0.7153075822603719 31/jul/2023 13.98 0.11 0.7930785868781542 28/jul/2023 13.87 0.21 1.5373352855051245 27/jul/2023 13.66 0.06 0.4411764705882353 26/jul/2023 13.6 -0.05 -0.3663003663003663 25/jul/2023 13.65 0.53 4.039634146341464 24/jul/2023 13.12 -0.22 -1.6491754122938531 21/jul/2023 13.34 0.05 0.3762227238525207 20/jul/2023 13.29 -0.01 -0.07518796992481203 19/jul/2023 13.3 -0.09 -0.6721433905899925 18/jul/2023 13.39 -0.22 -1.6164584864070537 17/jul/2023 13.61 -0.09 -0.656934306569343 14/jul/2023 13.7 0.08 0.5873715124816447 13/jul/2023 13.62 0.33 2.4830699774266365 12/jul/2023 13.29 0.17 1.295731707317073 11/jul/2023 13.12 0.16 1.2345679012345678 10/jul/2023 12.96 0.13 1.0132501948558068 07/jul/2023 12.83 -0.07 -0.5426356589147286 06/jul/2023 12.9 -0.3 -2.272727272727273 05/jul/2023 13.2 -0.2 -1.492537313432836 04/jul/2023 13.4 0.05 0.37453183520599254 03/jul/2023 13.35 0.31 2.3773006134969323 30/jun/2023 13.04 0.07 0.5397070161912105 29/jun/2023 12.97 -0.17 -1.2937595129375952 28/jun/2023 13.14 -0.05 -0.37907505686125853 27/jun/2023 13.19 0.17 1.30568356374808 26/jun/2023 13.02 -0.26 -1.9578313253012047 22/jun/2023 13.28 -0.01 -0.07524454477050414 21/jun/2023 13.29 -0.29 -2.1354933726067746 20/jun/2023 13.58 -0.18 -1.308139534883721 19/jun/2023 13.76 -0.15 -1.0783608914450036 16/jun/2023 13.91 0.13 0.9433962264150944 15/jun/2023 13.78 0.33 2.453531598513011 14/jun/2023 13.45 -0.05 -0.37037037037037035 13/jun/2023 13.5 0.13 0.9723261032161555 12/jun/2023 13.37 0.02 0.149812734082397 09/jun/2023 13.35 0.14 1.0598031794095382 08/jun/2023 13.21 -0.03 -0.22658610271903323 07/jun/2023 13.24 0.16 1.2232415902140672 06/jun/2023 13.08 -0.04 -0.3048780487804878 05/jun/2023 13.12 -0.02 -0.15220700152207 02/jun/2023 13.14 0.52 4.120443740095087 01/jun/2023 12.62 0.01 0.07930214115781126 31/mei/2023 12.61 -0.28 -2.1722265321955003 30/mei/2023 12.89 0 0 26/mei/2023 12.89 0.01 0.07763975155279502 25/mei/2023 12.88 -0.22 -1.6793893129770991 24/mei/2023 13.1 -0.25 -1.8726591760299625 23/mei/2023 13.35 -0.22 -1.621223286661754 22/mei/2023 13.57 0.16 1.1931394481730053 19/mei/2023 13.41 -0.09 -0.6666666666666666 17/mei/2023 13.5 -0.21 -1.5317286652078774 16/mei/2023 13.71 0.03 0.21929824561403508 15/mei/2023 13.68 0.25 1.8615040953090096 12/mei/2023 13.43 -0.08 -0.5921539600296077 11/mei/2023 13.51 -0.01 -0.07396449704142012 10/mei/2023 13.52 -0.36 -2.5936599423631126 08/mei/2023 13.88 0.08 0.5797101449275363 05/mei/2023 13.8 0.07 0.5098324836125273 04/mei/2023 13.73 0.1 0.7336757153338225 03/mei/2023 13.63 -0.15 -1.0885341074020318 02/mei/2023 13.78 0.02 0.14534883720930233 28/apr/2023 13.76 0.02 0.14556040756914118 27/apr/2023 13.74 0.03 0.2188183807439825 26/apr/2023 13.71 0.12 0.8830022075055187 25/apr/2023 13.59 -0.29 -2.089337175792507 24/apr/2023 13.88 -0.1 -0.7153075822603719 21/apr/2023 13.98 -0.28 -1.9635343618513323 20/apr/2023 14.26 -0.03 -0.2099370188943317 19/apr/2023 14.29 -0.21 -1.4482758620689655 18/apr/2023 14.5 -0.01 -0.06891798759476224 17/apr/2023 14.51 0.16 1.1149825783972125 14/apr/2023 14.35 0.06 0.4198740377886634 13/apr/2023 14.29 -0.03 -0.20949720670391062 12/apr/2023 14.32 -0.23 -1.5807560137457044 11/apr/2023 14.55 0.03 0.2066115702479339 06/apr/2023 14.52 -0.03 -0.20618556701030927 05/apr/2023 14.55 0 0 04/apr/2023 14.55 -0.12 -0.8179959100204499 03/apr/2023 14.67 0 0 31/mrt/2023 14.67 0.06 0.4106776180698152 30/mrt/2023 14.61 0.13 0.8977900552486188 29/mrt/2023 14.48 0.18 1.2587412587412588 28/mrt/2023 14.3 0.15 1.0600706713780919 27/mrt/2023 14.15 -0.26 -1.8043025676613462 24/mrt/2023 14.41 -0.11 -0.7575757575757576 23/mrt/2023 14.52 0.37 2.614840989399293 22/mrt/2023 14.15 0.11 0.7834757834757835 21/mrt/2023 14.04 0.21 1.5184381778741864 20/mrt/2023 13.83 -0.25 -1.7755681818181819 17/mrt/2023 14.08 0.21 1.514059120403749 16/mrt/2023 13.87 -0.17 -1.210826210826211 15/mrt/2023 14.04 0.05 0.35739814152966404 14/mrt/2023 13.99 -0.23 -1.6174402250351618 13/mrt/2023 14.22 0.32 2.302158273381295 10/mrt/2023 13.9 -0.29 -2.04369274136716 09/mrt/2023 14.19 -0.22 -1.5267175572519085 08/mrt/2023 14.41 -0.33 -2.2388059701492535 07/mrt/2023 14.74 -0.14 -0.9408602150537635 06/mrt/2023 14.88 -0.08 -0.5347593582887701 03/mrt/2023 14.96 0.16 1.0810810810810811 02/mrt/2023 14.8 -0.12 -0.8042895442359249 01/mrt/2023 14.92 0.64 4.481792717086835 28/feb/2023 14.28 -0.09 -0.6263048016701461 27/feb/2023 14.37 -0.02 -0.13898540653231412 24/feb/2023 14.39 -0.42 -2.835921674544227 23/feb/2023 14.81 0.04 0.2708192281651997 22/feb/2023 14.77 -0.2 -1.3360053440213762 21/feb/2023 14.97 -0.29 -1.9003931847968545 20/feb/2023 15.26 0.2 1.3280212483399734 17/feb/2023 15.06 -0.25 -1.6329196603527107 16/feb/2023 15.31 0.11 0.7236842105263158 15/feb/2023 15.2 -0.24 -1.5544041450777202 14/feb/2023 15.44 -0.06 -0.3870967741935484 13/feb/2023 15.5 0.17 1.1089367253750815 10/feb/2023 15.33 -0.38 -2.41884150222788 09/feb/2023 15.71 0.28 1.814646791963707 08/feb/2023 15.43 -0.05 -0.32299741602067183 07/feb/2023 15.48 0.2 1.3089005235602094 06/feb/2023 15.28 -0.5 -3.1685678073510775 03/feb/2023 15.78 -0.32 -1.9875776397515528 02/feb/2023 16.1 -0.15 -0.9230769230769231 01/feb/2023 16.25 0.31 1.944792973651192 31/jan/2023 15.94 -0.23 -1.4223871366728509 30/jan/2023 16.17 -0.49 -2.9411764705882355 27/jan/2023 16.66 0.07 0.4219409282700422 26/jan/2023 16.59 0.71 4.471032745591939 19/jan/2023 15.88 -0.03 -0.18856065367693275 18/jan/2023 15.91 0.05 0.31525851197982346 17/jan/2023 15.86 -0.18 -1.1221945137157108 16/jan/2023 16.04 -0.02 -0.12453300124533001 13/jan/2023 16.06 0.35 2.2278803309993633 12/jan/2023 15.71 -0.02 -0.12714558169103624 11/jan/2023 15.73 0.07 0.44699872286079184 10/jan/2023 15.66 -0.1 -0.6345177664974619 09/jan/2023 15.76 0.48 3.141361256544503 06/jan/2023 15.28 0 0 05/jan/2023 15.28 0.3 2.0026702269692924 04/jan/2023 14.98 0.48 3.310344827586207 03/jan/2023 14.5 0.37 2.618542108987969 02/jan/2023 14.13 0 0 30/dec/2022 14.13 0.03 0.2127659574468085 29/dec/2022 14.1 -0.09 -0.6342494714587738 28/dec/2022 14.19 0.15 1.0683760683760684 27/dec/2022 14.04 0.08 0.5730659025787965 23/dec/2022 13.96 -0.12 -0.8522727272727273 22/dec/2022 14.08 0.3 2.1770682148040637 21/dec/2022 13.78 0.06 0.43731778425655976 20/dec/2022 13.72 -0.23 -1.6487455197132617 19/dec/2022 13.95 -0.12 -0.8528784648187633 16/dec/2022 14.07 0.03 0.21367521367521367 15/dec/2022 14.04 -0.14 -0.9873060648801129 14/dec/2022 14.18 0.01 0.07057163020465773 13/dec/2022 14.17 0.14 0.9978617248752673 12/dec/2022 14.03 -0.37 -2.5694444444444446 09/dec/2022 14.4 0.22 1.5514809590973202 08/dec/2022 14.18 0.47 3.4281546316557256 07/dec/2022 13.71 -0.42 -2.9723991507430996 06/dec/2022 14.13 -0.1 -0.7027406886858749 05/dec/2022 14.23 0.47 3.4156976744186047 02/dec/2022 13.76 0.09 0.6583760058522312 01/dec/2022 13.67 0.15 1.1094674556213018 30/nov/2022 13.52 0.32 2.4242424242424243 29/nov/2022 13.2 0.61 4.845115170770453 28/nov/2022 12.59 -0.04 -0.3167062549485352 25/nov/2022 12.63 -0.19 -1.4820592823712948 24/nov/2022 12.82 0.07 0.5490196078431373 23/nov/2022 12.75 0.16 1.2708498808578237 22/nov/2022 12.59 -0.26 -2.0233463035019454 21/nov/2022 12.85 -0.27 -2.057926829268293 18/nov/2022 13.12 0.07 0.5363984674329502 17/nov/2022 13.05 -0.18 -1.3605442176870748 16/nov/2022 13.23 -0.14 -1.0471204188481675 15/nov/2022 13.37 0.61 4.780564263322884 14/nov/2022 12.76 0.1 0.7898894154818326 11/nov/2022 12.66 0.79 6.655433866891323 10/nov/2022 11.87 -0.13 -1.0833333333333333 09/nov/2022 12 -0.15 -1.2345679012345678 08/nov/2022 12.15 -0.14 -1.1391375101708707 07/nov/2022 12.29 0.06 0.49059689288634506 04/nov/2022 12.23 0.61 5.249569707401033 03/nov/2022 11.62 -0.23 -1.9409282700421941 02/nov/2022 11.85 0.79 7.142857142857143 31/okt/2022 11.06 -0.09 -0.8071748878923767 28/okt/2022 11.15 -0.42 -3.630077787381158 27/okt/2022 11.57 0 0 26/okt/2022 11.57 0.11 0.9598603839441536 25/okt/2022 11.46 0.16 1.415929203539823 24/okt/2022 11.3 -0.86 -7.072368421052632 21/okt/2022 12.16 -0.01 -0.08216926869350863 20/okt/2022 12.17 -0.19 -1.5372168284789645 19/okt/2022 12.36 -0.42 -3.2863849765258215 18/okt/2022 12.78 0.17 1.3481363996827915 17/okt/2022 12.61 -0.03 -0.23734177215189872 14/okt/2022 12.64 0.23 1.8533440773569703 13/okt/2022 12.41 -0.29 -2.283464566929134 12/okt/2022 12.7 0 0 11/okt/2022 12.7 -0.39 -2.9793735676088615 10/okt/2022 13.09 -0.47 -3.466076696165192 07/okt/2022 13.56 -0.22 -1.5965166908563135 06/okt/2022 13.78 -0.04 -0.2894356005788712 05/okt/2022 13.82 0.26 1.9174041297935103 04/okt/2022 13.56 0.38 2.8831562974203337 03/okt/2022 13.18 -0.07 -0.5283018867924528 30/sep/2022 13.25 -0.05 -0.37593984962406013 29/sep/2022 13.3 0.01 0.07524454477050414 28/sep/2022 13.29 -0.36 -2.6373626373626373 27/sep/2022 13.65 0.13 0.9615384615384616 26/sep/2022 13.52 0.12 0.8955223880597015 23/sep/2022 13.4 -0.22 -1.6152716593245227 22/sep/2022 13.62 -0.26 -1.8731988472622478 21/sep/2022 13.88 -0.32 -2.2535211267605635 20/sep/2022 14.2 0.18 1.2838801711840229 19/sep/2022 14.02 -0.13 -0.9187279151943463 16/sep/2022 14.15 -0.32 -2.21147201105736 15/sep/2022 14.47 -0.03 -0.20689655172413793 14/sep/2022 14.5 -0.09 -0.6168608636052091 13/sep/2022 14.59 -0.41 -2.7333333333333334 12/sep/2022 15 0.18 1.214574898785425 09/sep/2022 14.82 0.38 2.6315789473684212 08/sep/2022 14.44 -0.08 -0.5509641873278237 07/sep/2022 14.52 -0.12 -0.819672131147541 06/sep/2022 14.64 0 0 05/sep/2022 14.64 -0.17 -1.1478730587440917 02/sep/2022 14.81 -0.12 -0.8037508372404555 01/sep/2022 14.93 -0.36 -2.354480052321779 31/aug/2022 15.29 0.04 0.26229508196721313 30/aug/2022 15.25 -0.16 -1.0382868267358858 29/aug/2022 15.41 -0.13 -0.8365508365508365 26/aug/2022 15.54 0.18 1.171875 25/aug/2022 15.36 0.47 3.1564808596373406 24/aug/2022 14.89 -0.18 -1.19442601194426 23/aug/2022 15.07 -0.09 -0.5936675461741425 22/aug/2022 15.16 -0.03 -0.19749835418038184 19/aug/2022 15.19 -0.13 -0.8485639686684073 18/aug/2022 15.32 -0.15 -0.9696186166774402 17/aug/2022 15.47 0.04 0.2592352559948153 16/aug/2022 15.43 -0.22 -1.4057507987220448 12/aug/2022 15.65 0.02 0.12795905310300704 11/aug/2022 15.63 0.48 3.1683168316831685 10/aug/2022 15.15 -0.27 -1.7509727626459144 09/aug/2022 15.42 -0.09 -0.5802707930367504 08/aug/2022 15.51 -0.07 -0.4492939666238768 05/aug/2022 15.58 -0.02 -0.1282051282051282 04/aug/2022 15.6 0.31 2.027468933943754 03/aug/2022 15.29 0.01 0.06544502617801047 02/aug/2022 15.28 -0.34 -2.176696542893726 01/aug/2022 15.62 0.02 0.1282051282051282 29/jul/2022 15.6 -0.38 -2.3779724655819776 28/jul/2022 15.98 -0.1 -0.6218905472636815 27/jul/2022 16.08 -0.15 -0.9242144177449169 26/jul/2022 16.23 0.25 1.5644555694618272 25/jul/2022 15.98 -0.13 -0.8069522036002483 22/jul/2022 16.11 -0.16 -0.9834050399508297 21/jul/2022 16.27 -0.09 -0.5501222493887531 20/jul/2022 16.36 0.19 1.1750154607297465 19/jul/2022 16.17 -0.14 -0.8583690987124464 18/jul/2022 16.31 0.41 2.5786163522012577 15/jul/2022 15.9 -0.36 -2.2140221402214024 14/jul/2022 16.26 0.02 0.12315270935960591 13/jul/2022 16.24 0.03 0.1850709438618137 12/jul/2022 16.21 -0.31 -1.8765133171912833 11/jul/2022 16.52 -0.58 -3.391812865497076 08/jul/2022 17.1 -0.02 -0.11682242990654206 07/jul/2022 17.12 0.15 0.8839127872716559 06/jul/2022 16.97 -0.08 -0.46920821114369504 05/jul/2022 17.05 -0.21 -1.216685979142526 04/jul/2022 17.26 0.13 0.7589025102159953 01/jul/2022 17.13 0.04 0.23405500292568754 30/jun/2022 17.09 -0.03 -0.17523364485981308 29/jun/2022 17.12 -0.44 -2.5056947608200457 28/jun/2022 17.56 0.1 0.572737686139748 27/jun/2022 17.46 0.34 1.985981308411215 24/jun/2022 17.12 0.8 4.901960784313726 22/jun/2022 16.32 -0.45 -2.6833631484794274 21/jun/2022 16.77 0.25 1.513317191283293 20/jun/2022 16.52 0.04 0.24271844660194175 17/jun/2022 16.48 0.29 1.7912291537986411 16/jun/2022 16.19 -0.36 -2.175226586102719 15/jun/2022 16.55 0.07 0.42475728155339804 14/jun/2022 16.48 0.17 1.0423053341508277 13/jun/2022 16.31 -0.71 -4.171562867215041 10/jun/2022 17.02 0.05 0.2946375957572186 09/jun/2022 16.97 -0.16 -0.9340338587273789 08/jun/2022 17.13 0.53 3.1927710843373496 07/jun/2022 16.6 0.51 3.1696706028589188 03/jun/2022 16.09 0.05 0.3117206982543641 02/jun/2022 16.04 -0.15 -0.9264978381717109 01/jun/2022 16.19 -0.13 -0.7965686274509803 31/mei/2022 16.32 0.41 2.576995600251414 30/mei/2022 15.91 0.32 2.0525978191148173 27/mei/2022 15.59 0.37 2.431011826544021 25/mei/2022 15.22 0.05 0.3295978905735003 24/mei/2022 15.17 -0.4 -2.5690430314707773 23/mei/2022 15.57 -0.22 -1.3932868904369855 20/mei/2022 15.79 0.49 3.2026143790849675 19/mei/2022 15.3 -0.31 -1.9859064702114029 18/mei/2022 15.61 0 0 17/mei/2022 15.61 0.54 3.5832780358327803 16/mei/2022 15.07 -0.01 -0.06631299734748011 13/mei/2022 15.08 0.44 3.0054644808743167 12/mei/2022 14.64 -0.42 -2.7888446215139444 11/mei/2022 15.06 0.18 1.2096774193548387 10/mei/2022 14.88 -0.16 -1.0638297872340425 06/mei/2022 15.04 -0.86 -5.408805031446541 05/mei/2022 15.9 -0.07 -0.43832185347526614 04/mei/2022 15.97 -0.22 -1.358863495985176 03/mei/2022 16.19 0.27 1.6959798994974875 02/mei/2022 15.92 -0.35 -2.15119852489244 29/apr/2022 16.27 0.85 5.512321660181582 28/apr/2022 15.42 0.11 0.7184846505551927 27/apr/2022 15.31 0.27 1.7952127659574468 26/apr/2022 15.04 0.15 1.007387508394896 25/apr/2022 14.89 -0.77 -4.91698595146871 22/apr/2022 15.66 -0.03 -0.19120458891013384 21/apr/2022 15.69 -0.39 -2.425373134328358 20/apr/2022 16.08 -0.18 -1.1070110701107012 19/apr/2022 16.26 -0.47 -2.8093245666467426 14/apr/2022 16.73 0.12 0.7224563515954244 13/apr/2022 16.61 0.02 0.12055455093429777 12/apr/2022 16.59 0.24 1.4678899082568808 11/apr/2022 16.35 -0.57 -3.368794326241135 08/apr/2022 16.92 0 0 07/apr/2022 16.92 -0.27 -1.5706806282722514 06/apr/2022 17.19 -0.57 -3.2094594594594597 05/apr/2022 17.76 -0.01 -0.056274620146314014 04/apr/2022 17.77 0.38 2.1851638872915466 01/apr/2022 17.39 0.18 1.0459035444509006 31/mrt/2022 17.21 -0.37 -2.1046643913538112 30/mrt/2022 17.58 0.26 1.5011547344110854 29/mrt/2022 17.32 0.21 1.2273524254821742 28/mrt/2022 17.11 0.1 0.5878894767783657 25/mrt/2022 17.01 -0.46 -2.633085289066972 24/mrt/2022 17.47 -0.3 -1.6882386043894204 23/mrt/2022 17.77 0.18 1.023308698123934 22/mrt/2022 17.59 0.63 3.714622641509434 21/mrt/2022 16.96 -0.23 -1.3379872018615475 18/mrt/2022 17.19 0.08 0.46756282875511396 17/mrt/2022 17.11 0.68 4.138770541692026 16/mrt/2022 16.43 1.48 9.899665551839465 15/mrt/2022 14.95 -0.82 -5.199746353836399 14/mrt/2022 15.77 -1.04 -6.186793575252826 11/mrt/2022 16.81 -0.5 -2.8885037550548818 10/mrt/2022 17.31 0.06 0.34782608695652173 09/mrt/2022 17.25 0.07 0.4074505238649593 08/mrt/2022 17.18 -0.53 -2.9926595143986447 07/mrt/2022 17.71 -0.74 -4.010840108401084 04/mrt/2022 18.45 -0.59 -3.0987394957983194 03/mrt/2022 19.04 -0.12 -0.6263048016701461 02/mrt/2022 19.16 -0.27 -1.3896037056098816 01/mrt/2022 19.43 0.18 0.935064935064935 28/feb/2022 19.25 0.08 0.4173187271778821 25/feb/2022 19.17 0.08 0.41906757464641176 24/feb/2022 19.09 -0.59 -2.997967479674797 23/feb/2022 19.68 0.11 0.5620848237097599 22/feb/2022 19.57 -0.37 -1.855566700100301 21/feb/2022 19.94 -0.25 -1.2382367508667658 18/feb/2022 20.19 -0.33 -1.608187134502924 17/feb/2022 20.52 0.14 0.6869479882237488 16/feb/2022 20.38 0.34 1.6966067864271457 15/feb/2022 20.04 0.03 0.14992503748125938 14/feb/2022 20.01 -0.35 -1.719056974459725 11/feb/2022 20.36 -0.2 -0.9727626459143969 10/feb/2022 20.56 0.07 0.3416300634455832 09/feb/2022 20.49 0.41 2.041832669322709 08/feb/2022 20.08 -0.23 -1.1324470704086658 07/feb/2022 20.31 0.06 0.2962962962962963 04/feb/2022 20.25 0.78 4.006163328197227 28/jan/2022 19.47 -0.36 -1.8154311649016641 27/jan/2022 19.83 -0.52 -2.555282555282555 26/jan/2022 20.35 0.03 0.14763779527559054 25/jan/2022 20.32 -0.24 -1.1673151750972763 24/jan/2022 20.56 -0.37 -1.767797419971333 21/jan/2022 20.93 -0.06 -0.28585040495474034 20/jan/2022 20.99 0.61 2.9931305201177625 19/jan/2022 20.38 -0.07 -0.3422982885085575 18/jan/2022 20.45 -0.05 -0.24390243902439024 17/jan/2022 20.5 -0.04 -0.19474196689386564 14/jan/2022 20.54 -0.13 -0.6289308176100629 13/jan/2022 20.67 -0.23 -1.1004784688995215 12/jan/2022 20.9 0.65 3.2098765432098766 11/jan/2022 20.25 0.01 0.04940711462450593 10/jan/2022 20.24 0 0 07/jan/2022 20.24 0.29 1.4536340852130325 06/jan/2022 19.95 -0.08 -0.39940089865202194 05/jan/2022 20.03 -0.45 -2.197265625 04/jan/2022 20.48 -0.26 -1.253616200578592 03/jan/2022 20.74 -0.2 -0.9551098376313276 31/dec/2021 20.94 0.36 1.749271137026239 30/dec/2021 20.58 0.16 0.7835455435847208 29/dec/2021 20.42 -0.34 -1.6377649325626205 28/dec/2021 20.76 0.07 0.3383276945384244 27/dec/2021 20.69 -0.14 -0.672107537205953 23/dec/2021 20.83 0.04 0.1924001924001924 22/dec/2021 20.79 0.22 1.0695187165775402 21/dec/2021 20.57 0.3 1.480019733596448 20/dec/2021 20.27 -0.63 -3.014354066985646 17/dec/2021 20.9 -0.51 -2.3820644558617468 16/dec/2021 21.41 0.14 0.6582040432534085 15/dec/2021 21.27 -0.44 -2.026715799170889 14/dec/2021 21.71 -0.25 -1.138433515482696 13/dec/2021 21.96 -0.07 -0.3177485247389923 10/dec/2021 22.03 -0.17 -0.7657657657657657 09/dec/2021 22.2 0.27 1.231190150478796 08/dec/2021 21.93 0.21 0.9668508287292817 07/dec/2021 21.72 0.39 1.8284106891701828 06/dec/2021 21.33 -0.49 -2.2456461961503207 03/dec/2021 21.82 -0.38 -1.7117117117117118 02/dec/2021 22.2 0.06 0.27100271002710025 01/dec/2021 22.14 -0.02 -0.09025270758122744 30/nov/2021 22.16 -0.05 -0.22512381809995496 29/nov/2021 22.21 -0.07 -0.3141831238779174 26/nov/2021 22.28 -0.47 -2.065934065934066 25/nov/2021 22.75 0.02 0.08798944126704795 24/nov/2021 22.73 -0.06 -0.26327336551118913 23/nov/2021 22.79 -0.2 -0.8699434536755111 22/nov/2021 22.99 0.19 0.8333333333333334 19/nov/2021 22.8 0.02 0.08779631255487269 18/nov/2021 22.78 -0.43 -1.852649719948298 17/nov/2021 23.21 0.07 0.3025064822817632 16/nov/2021 23.14 0.16 0.6962576153176675 15/nov/2021 22.98 -0.05 -0.21710811984368214 12/nov/2021 23.03 0.16 0.6996064713598601 11/nov/2021 22.87 0.31 1.374113475177305 10/nov/2021 22.56 0.19 0.8493518104604381 09/nov/2021 22.37 -0.04 -0.178491744756805 08/nov/2021 22.41 0.11 0.49327354260089684 05/nov/2021 22.3 -0.39 -1.7188188629352137 04/nov/2021 22.69 0.32 1.430487259722843 03/nov/2021 22.37 -0.04 -0.178491744756805 02/nov/2021 22.41 -0.37 -1.6242317822651449 29/okt/2021 22.78 0.05 0.21997360316761988 28/okt/2021 22.73 -0.23 -1.0017421602787457 27/okt/2021 22.96 -0.34 -1.4592274678111588 26/okt/2021 23.3 0 0 25/okt/2021 23.3 0.03 0.1289213579716373 22/okt/2021 23.27 0.23 0.9982638888888888 21/okt/2021 23.04 -0.15 -0.6468305304010349 20/okt/2021 23.19 0.15 0.6510416666666666 19/okt/2021 23.04 0.35 1.5425297487880123 18/okt/2021 22.69 0.18 0.7996446023989338 15/okt/2021 22.51 0.38 1.7171260732037958 14/okt/2021 22.13 0.07 0.3173164097914778 13/okt/2021 22.06 0.15 0.6846188954815153 12/okt/2021 21.91 -0.29 -1.3063063063063063 11/okt/2021 22.2 0.26 1.1850501367365542 08/okt/2021 21.94 0.05 0.2284148012791229 07/okt/2021 21.89 0.66 3.1088082901554404 06/okt/2021 21.23 -0.27 -1.255813953488372 05/okt/2021 21.5 0.02 0.0931098696461825 04/okt/2021 21.48 -0.15 -0.6934812760055479 01/okt/2021 21.63 -0.26 -1.187756966651439 30/sep/2021 21.89 0.15 0.6899724011039559 29/sep/2021 21.74 -0.13 -0.594421582075903 28/sep/2021 21.87 0.19 0.8763837638376384 27/sep/2021 21.68 0.03 0.13856812933025403 24/sep/2021 21.65 -0.22 -1.005944215820759 23/sep/2021 21.87 0.12 0.5517241379310345 22/sep/2021 21.75 0.07 0.32287822878228783 21/sep/2021 21.68 -0.06 -0.27598896044158233 20/sep/2021 21.74 -0.58 -2.598566308243728 17/sep/2021 22.32 0.36 1.639344262295082 16/sep/2021 21.96 -0.41 -1.8328118015198926 15/sep/2021 22.37 -0.44 -1.9289785181937746 14/sep/2021 22.81 -0.14 -0.6100217864923747 13/sep/2021 22.95 -0.66 -2.7954256670902162 10/sep/2021 23.61 0.37 1.5920826161790018 09/sep/2021 23.24 -0.49 -2.0648967551622417 08/sep/2021 23.73 -0.22 -0.918580375782881 07/sep/2021 23.95 0.32 1.3542107490478206 06/sep/2021 23.63 0.38 1.6344086021505377 03/sep/2021 23.25 -0.11 -0.4708904109589041 02/sep/2021 23.36 0 0 01/sep/2021 23.36 0.17 0.733074601121173 31/aug/2021 23.19 0.34 1.487964989059081 30/aug/2021 22.85 0.17 0.7495590828924162 27/aug/2021 22.68 0.07 0.30959752321981426 26/aug/2021 22.61 -0.25 -1.0936132983377078 25/aug/2021 22.86 0.07 0.307152259763054 24/aug/2021 22.79 0.67 3.0289330922242317 23/aug/2021 22.12 0.53 2.454840203798055 20/aug/2021 21.59 -0.38 -1.729631315430132 19/aug/2021 21.97 -0.43 -1.9196428571428572 18/aug/2021 22.4 0.23 1.0374379792512405 17/aug/2021 22.17 -0.66 -2.890932982917214 16/aug/2021 22.83 -0.43 -1.8486672398968185 13/aug/2021 23.26 -0.17 -0.7255655142979086 12/aug/2021 23.43 -0.24 -1.0139416983523448 11/aug/2021 23.67 -0.09 -0.3787878787878788 10/aug/2021 23.76 0.4 1.7123287671232876 09/aug/2021 23.36 0.01 0.042826552462526764 06/aug/2021 23.35 -0.08 -0.3414425949637217 05/aug/2021 23.43 -0.4 -1.678556441460344 04/aug/2021 23.83 0.43 1.8376068376068375 03/aug/2021 23.4 -0.2 -0.847457627118644 02/aug/2021 23.6 0.24 1.0273972602739727 30/jul/2021 23.36 -0.3 -1.267962806424345 29/jul/2021 23.66 0.98 4.320987654320987 28/jul/2021 22.68 0.67 3.044070876874148 27/jul/2021 22.01 -1.53 -6.499575191163976 26/jul/2021 23.54 -1.07 -4.3478260869565215 23/jul/2021 24.61 -0.9 -3.528028224225794 22/jul/2021 25.51 0.27 1.06973058637084 21/jul/2021 25.24 0.39 1.5694164989939638 20/jul/2021 24.85 -0.04 -0.16070711128967458 19/jul/2021 24.89 -0.42 -1.6594231529039905 16/jul/2021 25.31 -0.24 -0.9393346379647749 15/jul/2021 25.55 0.32 1.2683313515655965 14/jul/2021 25.23 0.01 0.03965107057890563 13/jul/2021 25.22 0.25 1.001201441730076 12/jul/2021 24.97 0.4 1.628001628001628 09/jul/2021 24.57 0.27 1.1111111111111112 08/jul/2021 24.3 -0.83 -3.302825308396339 07/jul/2021 25.13 0.24 0.9642426677380475 06/jul/2021 24.89 -0.3 -1.1909487892020643 05/jul/2021 25.19 -0.03 -0.11895321173671689 02/jul/2021 25.22 -0.76 -2.9253271747498077 01/jul/2021 25.98 -0.01 -0.038476337052712584 30/jun/2021 25.99 0.12 0.4638577502899111 29/jun/2021 25.87 -0.1 -0.3850596842510589 28/jun/2021 25.97 0.18 0.6979449398991857 25/jun/2021 25.79 0.51 2.017405063291139 24/jun/2021 25.28 0.47 1.894397420395002 22/jun/2021 24.81 -0.11 -0.44141252006420545 21/jun/2021 24.92 -0.26 -1.0325655281969817 18/jun/2021 25.18 0.17 0.6797281087564974 17/jun/2021 25.01 0.13 0.522508038585209 16/jun/2021 24.88 -0.41 -1.6211941478845393 15/jun/2021 25.29 -0.17 -0.6677140612725845 14/jun/2021 25.46 0.19 0.7518796992481203 11/jun/2021 25.27 0.1 0.3972983710766786 10/jun/2021 25.17 0.12 0.47904191616766467 09/jun/2021 25.05 0.03 0.11990407673860912 08/jun/2021 25.02 -0.15 -0.5959475566150179 07/jun/2021 25.17 -0.15 -0.5924170616113744 04/jun/2021 25.32 -0.04 -0.15772870662460567 03/jun/2021 25.36 -0.43 -1.667312911981388 02/jun/2021 25.79 -0.18 -0.693107431651906 01/jun/2021 25.97 0.33 1.2870514820592824 31/mei/2021 25.64 0.27 1.064249113125739 28/mei/2021 25.37 0.06 0.2370604504148558 27/mei/2021 25.31 -0.05 -0.1971608832807571 26/mei/2021 25.36 0.06 0.23715415019762845 25/mei/2021 25.3 0.33 1.3215859030837005 21/mei/2021 24.97 0.01 0.04006410256410257 20/mei/2021 24.96 0.29 1.175516822051074 19/mei/2021 24.67 -0.39 -1.5562649640861932 18/mei/2021 25.06 0.28 1.1299435028248588 17/mei/2021 24.78 0.36 1.4742014742014742 14/mei/2021 24.42 -0.54 -2.1634615384615383 12/mei/2021 24.96 0.05 0.20072260136491368 11/mei/2021 24.91 -0.33 -1.3074484944532487 10/mei/2021 25.24 -0.36 -1.40625 07/mei/2021 25.6 -0.08 -0.3115264797507788 06/mei/2021 25.68 -0.08 -0.3105590062111801 05/mei/2021 25.76 -0.12 -0.46367851622874806 04/mei/2021 25.88 0.03 0.11605415860735009 03/mei/2021 25.85 -0.36 -1.3735215566577643 30/apr/2021 26.21 -0.31 -1.1689291101055808 29/apr/2021 26.52 -0.03 -0.11299435028248588 28/apr/2021 26.55 0.16 0.6062902614626753 27/apr/2021 26.39 0.11 0.4185692541856925 26/apr/2021 26.28 0.06 0.2288329519450801 23/apr/2021 26.22 0.33 1.2746234067207416 22/apr/2021 25.89 0.22 0.8570315543435918 21/apr/2021 25.67 -0.33 -1.2692307692307692 20/apr/2021 26 0 0 19/apr/2021 26 0.27 1.0493587252234746 16/apr/2021 25.73 0.18 0.7045009784735812 15/apr/2021 25.55 -0.14 -0.5449591280653951 14/apr/2021 25.69 0.28 1.1019283746556474 13/apr/2021 25.41 -0.03 -0.1179245283018868 12/apr/2021 25.44 -0.33 -1.280558789289872 09/apr/2021 25.77 -0.34 -1.3021830716200689 08/apr/2021 26.11 0.08 0.3073376872839032 07/apr/2021 26.03 -0.15 -0.5729564553093965 06/apr/2021 26.18 0.04 0.1530221882172915 01/apr/2021 26.14 0.74 2.9133858267716537 31/mrt/2021 25.4 -0.12 -0.4702194357366771 30/mrt/2021 25.52 0.16 0.6309148264984227 29/mrt/2021 25.36 0.02 0.07892659826361484 26/mrt/2021 25.34 0.36 1.4411529223378703 25/mrt/2021 24.98 -0.15 -0.5968961400716275 24/mrt/2021 25.13 -0.7 -2.710027100271003 23/mrt/2021 25.83 -0.42 -1.6 22/mrt/2021 26.25 0.01 0.038109756097560975 19/mrt/2021 26.24 -0.56 -2.08955223880597 18/mrt/2021 26.8 0.31 1.170252925632314 17/mrt/2021 26.49 -0.25 -0.9349289454001496 16/mrt/2021 26.74 0.32 1.2112036336109009 15/mrt/2021 26.42 -0.28 -1.048689138576779 12/mrt/2021 26.7 -0.11 -0.4102946661693398 11/mrt/2021 26.81 0.75 2.8779739063699155 10/mrt/2021 26.06 0.37 1.44024912417283 09/mrt/2021 25.69 -0.17 -0.6573859242072699 08/mrt/2021 25.86 -0.85 -3.1823287158367655 05/mrt/2021 26.71 -0.43 -1.5843773028739867 04/mrt/2021 27.14 -1.31 -4.6045694200351495 03/mrt/2021 28.45 0.37 1.3176638176638176 02/mrt/2021 28.08 -0.13 -0.4608294930875576 01/mrt/2021 28.21 0.89 3.2576866764275256 26/feb/2021 27.32 -1.52 -5.270457697642164 25/feb/2021 28.84 0.39 1.3708260105448156 24/feb/2021 28.45 -0.87 -2.9672578444747613 23/feb/2021 29.32 -0.68 -2.2666666666666666 22/feb/2021 30 -0.87 -2.818270165208941 19/feb/2021 30.87 -0.12 -0.3872216844143272 18/feb/2021 30.99 -0.91 -2.852664576802508 17/feb/2021 31.9 0.41 1.302000635122261 16/feb/2021 31.49 0.58 1.876415399547072 10/feb/2021 30.91 0.89 2.9646902065289806 09/feb/2021 30.02 0.63 2.1435862538278325 08/feb/2021 29.39 0.36 1.2400964519462625 05/feb/2021 29.03 0.74 2.6157652880876636 04/feb/2021 28.29 -0.01 -0.0353356890459364 03/feb/2021 28.3 0.53 1.908534389629096 02/feb/2021 27.77 0.61 2.2459499263622975 01/feb/2021 27.16 0.69 2.606724593879864 29/jan/2021 26.47 -0.04 -0.15088645794039984 28/jan/2021 26.51 -0.82 -3.000365898280278 27/jan/2021 27.33 -0.44 -1.5844436442203818 26/jan/2021 27.77 -1.06 -3.6767256330211584 25/jan/2021 28.83 1.25 4.532269760696157 22/jan/2021 27.58 0.04 0.14524328249818447 21/jan/2021 27.54 0.11 0.4010207801676996 20/jan/2021 27.43 0.84 3.1590823617901465 19/jan/2021 26.59 0.31 1.1796042617960427 18/jan/2021 26.28 0.26 0.9992313604919293 15/jan/2021 26.02 0.05 0.19252984212552945 14/jan/2021 25.97 0.13 0.5030959752321982 13/jan/2021 25.84 -0.09 -0.34708831469340534 12/jan/2021 25.93 0.28 1.0916179337231968 11/jan/2021 25.65 -0.22 -0.8504058755315037 08/jan/2021 25.87 0.32 1.2524461839530332 07/jan/2021 25.55 0.05 0.19607843137254902 06/jan/2021 25.5 0.32 1.2708498808578237 05/jan/2021 25.18 0.12 0.4788507581803671 04/jan/2021 25.06 0.34 1.3754045307443366 31/dec/2020 24.72 0.33 1.3530135301353015 30/dec/2020 24.39 0.77 3.2599491955969517 29/dec/2020 23.62 0.13 0.5534269902085994 28/dec/2020 23.49 -0.12 -0.5082592121982211 23/dec/2020 23.61 0.29 1.2435677530017153 22/dec/2020 23.32 -0.34 -1.4370245139475908 21/dec/2020 23.66 0.11 0.46709129511677283 18/dec/2020 23.55 0.02 0.08499787505312367 17/dec/2020 23.53 0.32 1.3787160706591985 16/dec/2020 23.21 0.2 0.8691873098652759 15/dec/2020 23.01 -0.07 -0.30329289428076256 14/dec/2020 23.08 -0.09 -0.38843331894691413 11/dec/2020 23.17 0.18 0.7829491083079599 10/dec/2020 22.99 -0.04 -0.17368649587494572 09/dec/2020 23.03 -0.09 -0.3892733564013841 08/dec/2020 23.12 0.12 0.5217391304347826 07/dec/2020 23 -0.21 -0.9047824213700991 04/dec/2020 23.21 0.23 1.000870322019147 03/dec/2020 22.98 0.18 0.7894736842105263 02/dec/2020 22.8 -0.21 -0.9126466753585397 01/dec/2020 23.01 0.25 1.0984182776801406 30/nov/2020 22.76 -0.48 -2.0654044750430294 27/nov/2020 23.24 0.1 0.43215211754537597 26/nov/2020 23.14 0.25 1.09217999126256 25/nov/2020 22.89 -0.5 -2.1376656690893543 24/nov/2020 23.39 0.09 0.38626609442060084 23/nov/2020 23.3 0.14 0.6044905008635578 20/nov/2020 23.16 0.19 0.827165868524162 19/nov/2020 22.97 0.02 0.08714596949891068 18/nov/2020 22.95 -0.01 -0.04355400696864112 17/nov/2020 22.96 -0.22 -0.9490940465918896 16/nov/2020 23.18 0.14 0.6076388888888888 13/nov/2020 23.04 0.38 1.676963812886143 12/nov/2020 22.66 0.55 2.487562189054726 11/nov/2020 22.11 -0.57 -2.513227513227513 10/nov/2020 22.68 -1.08 -4.545454545454546 09/nov/2020 23.76 0.61 2.634989200863931 06/nov/2020 23.15 -0.09 -0.387263339070568 05/nov/2020 23.24 0.58 2.5595763459841128 04/nov/2020 22.66 0.55 2.487562189054726 03/nov/2020 22.11 0.02 0.09053870529651425 02/nov/2020 22.09 0.24 1.0983981693363845 30/okt/2020 21.85 -0.52 -2.32454179704962 29/okt/2020 22.37 0.33 1.4972776769509981 28/okt/2020 22.04 0.02 0.09082652134423251 27/okt/2020 22.02 0.1 0.4562043795620438 26/okt/2020 21.92 0.06 0.2744739249771272 23/okt/2020 21.86 -0.29 -1.309255079006772 22/okt/2020 22.15 -0.16 -0.7171671896010757 21/okt/2020 22.31 0.12 0.540784136998648 20/okt/2020 22.19 0.3 1.3704888076747372 19/okt/2020 21.89 0.02 0.09144947416552354 16/okt/2020 21.87 0.21 0.9695290858725761 15/okt/2020 21.66 -0.44 -1.990950226244344 14/okt/2020 22.1 -0.01 -0.045228403437358664 13/okt/2020 22.11 -0.05 -0.22563176895306858 12/okt/2020 22.16 0.45 2.0727775218793183 09/okt/2020 21.71 0.21 0.9767441860465116 08/okt/2020 21.5 0.07 0.326644890340644 07/okt/2020 21.43 0.15 0.7048872180451128 06/okt/2020 21.28 0.26 1.236917221693625 05/okt/2020 21.02 0.28 1.3500482160077145 02/okt/2020 20.74 -0.01 -0.04819277108433735 01/okt/2020 20.75 0.02 0.0964785335262904 30/sep/2020 20.73 0.34 1.6674840608141246 29/sep/2020 20.39 -0.05 -0.2446183953033268 28/sep/2020 20.44 0.31 1.5399900645802285 25/sep/2020 20.13 -0.1 -0.49431537320810676 24/sep/2020 20.23 -0.51 -2.459016393442623 23/sep/2020 20.74 0.25 1.2201073694485114 22/sep/2020 20.49 -0.1 -0.48567265662943176 21/sep/2020 20.59 -0.37 -1.765267175572519 18/sep/2020 20.96 0.15 0.7208073041806824 17/sep/2020 20.81 -0.29 -1.3744075829383886 16/sep/2020 21.1 0.06 0.28517110266159695 15/sep/2020 21.04 0.25 1.2025012025012025 14/sep/2020 20.79 0.2 0.9713453132588635 11/sep/2020 20.59 0.16 0.7831620166421929 10/sep/2020 20.43 0.05 0.24533856722276742 09/sep/2020 20.38 -0.29 -1.4029995162070634 08/sep/2020 20.67 -0.12 -0.5772005772005772 07/sep/2020 20.79 -0.28 -1.3289036544850499 04/sep/2020 21.07 -0.48 -2.2273781902552203 03/sep/2020 21.55 -0.28 -1.282638570774164 02/sep/2020 21.83 0.27 1.2523191094619666 01/sep/2020 21.56 0.22 1.0309278350515463 31/aug/2020 21.34 -0.23 -1.0662957811775615 28/aug/2020 21.57 0.17 0.794392523364486 27/aug/2020 21.4 0.18 0.8482563619227145 26/aug/2020 21.22 0.08 0.3784295175023652 25/aug/2020 21.14 -0.07 -0.33003300330033003 24/aug/2020 21.21 0.62 3.011170471102477 21/aug/2020 20.59 0.16 0.7831620166421929 20/aug/2020 20.43 -0.13 -0.632295719844358 19/aug/2020 20.56 -0.21 -1.0110736639383726 18/aug/2020 20.77 0.25 1.2183235867446394 17/aug/2020 20.52 0.22 1.083743842364532 14/aug/2020 20.3 0.2 0.9950248756218906 13/aug/2020 20.1 0 0 12/aug/2020 20.1 -0.07 -0.34705007436787305 11/aug/2020 20.17 0.09 0.448207171314741 10/aug/2020 20.08 -0.21 -1.034992607195663 07/aug/2020 20.29 -0.37 -1.7909002904162634 06/aug/2020 20.66 -0.15 -0.7208073041806824 05/aug/2020 20.81 0.26 1.2652068126520681 04/aug/2020 20.55 0.29 1.4313919052319841 03/aug/2020 20.26 0.25 1.249375312343828 31/jul/2020 20.01 0.3 1.5220700152207 30/jul/2020 19.71 -0.1 -0.5047955577990914 29/jul/2020 19.81 0.18 0.9169638308711157 28/jul/2020 19.63 0.35 1.8153526970954357 27/jul/2020 19.28 0.11 0.5738132498695879 24/jul/2020 19.17 -0.92 -4.579392732702837 23/jul/2020 20.09 0.15 0.7522567703109327 22/jul/2020 19.94 -0.38 -1.8700787401574803 21/jul/2020 20.32 0.62 3.1472081218274113 20/jul/2020 19.7 0.24 1.2332990750256938 17/jul/2020 19.46 0.37 1.9381875327396543 16/jul/2020 19.09 -0.84 -4.214751630707476 15/jul/2020 19.93 0.17 0.8603238866396761 14/jul/2020 19.76 -0.7 -3.421309872922776 13/jul/2020 20.46 0.28 1.3875123885034688 10/jul/2020 20.18 -0.45 -2.1812893843916625 09/jul/2020 20.63 0.6 2.995506739890165 08/jul/2020 20.03 0.38 1.9338422391857506 07/jul/2020 19.65 -0.04 -0.2031488065007618 06/jul/2020 19.69 0.57 2.981171548117155 03/jul/2020 19.12 0.26 1.378579003181336 02/jul/2020 18.86 0.57 3.116457080371788 01/jul/2020 18.29 -0.03 -0.16375545851528384 30/jun/2020 18.32 0.23 1.271420674405749 29/jun/2020 18.09 -0.22 -1.2015292190060076 26/jun/2020 18.31 -0.06 -0.326619488296135 25/jun/2020 18.37 0.01 0.054466230936819175 24/jun/2020 18.36 0.18 0.9900990099009901 22/jun/2020 18.18 -0.13 -0.70999453850355 19/jun/2020 18.31 0.23 1.2721238938053097 18/jun/2020 18.08 0.1 0.5561735261401557 17/jun/2020 17.98 0.11 0.6155567991046447 16/jun/2020 17.87 0.53 3.0565167243367934 15/jun/2020 17.34 -0.31 -1.7563739376770537 12/jun/2020 17.65 -0.07 -0.39503386004514673 11/jun/2020 17.72 -0.24 -1.3363028953229399 10/jun/2020 17.96 0.25 1.411631846414455 09/jun/2020 17.71 0.05 0.28312570781426954 08/jun/2020 17.66 0 0 05/jun/2020 17.66 0.14 0.7990867579908676 04/jun/2020 17.52 0.03 0.17152658662092624 03/jun/2020 17.49 0.32 1.8637157833430402 02/jun/2020 17.17 0.7 4.250151791135398 29/mei/2020 16.47 0.09 0.5494505494505495 28/mei/2020 16.38 -0.09 -0.546448087431694 27/mei/2020 16.47 -0.26 -1.5540944411237299 26/mei/2020 16.73 0.37 2.26161369193154 25/mei/2020 16.36 0.14 0.8631319358816276 22/mei/2020 16.22 -0.96 -5.587892898719441 20/mei/2020 17.18 0.03 0.1749271137026239 19/mei/2020 17.15 0.37 2.205005959475566 18/mei/2020 16.78 0.19 1.1452682338758289 15/mei/2020 16.59 0.11 0.6674757281553398 14/mei/2020 16.48 -0.29 -1.72927847346452 13/mei/2020 16.77 0.04 0.2390914524805738 12/mei/2020 16.73 -0.11 -0.6532066508313539 11/mei/2020 16.84 0.21 1.2627781118460613 08/mei/2020 16.63 0.31 1.8995098039215685 07/mei/2020 16.32 -0.02 -0.12239902080783353 06/mei/2020 16.34 0.09 0.5538461538461539 05/mei/2020 16.25 0.29 1.8170426065162908 04/mei/2020 15.96 -0.58 -3.506650544135429 30/apr/2020 16.54 0.09 0.547112462006079 29/apr/2020 16.45 0.17 1.0442260442260443 28/apr/2020 16.28 0.13 0.804953560371517 27/apr/2020 16.15 0.29 1.828499369482976 24/apr/2020 15.86 -0.16 -0.9987515605493134 23/apr/2020 16.02 -0.06 -0.373134328358209 22/apr/2020 16.08 0.22 1.3871374527112232 21/apr/2020 15.86 -0.2 -1.2453300124533002 20/apr/2020 16.06 0.04 0.24968789013732834 17/apr/2020 16.02 0.19 1.2002526847757422 16/apr/2020 15.83 0.1 0.6357279084551812 15/apr/2020 15.73 -0.19 -1.193467336683417 14/apr/2020 15.92 0.22 1.4012738853503184 09/apr/2020 15.7 0.31 2.014294996751137 08/apr/2020 15.39 -0.22 -1.4093529788597052 07/apr/2020 15.61 0.41 2.6973684210526314 06/apr/2020 15.2 0.2 1.3333333333333333 03/apr/2020 15 0.1 0.6711409395973155 02/apr/2020 14.9 0.1 0.6756756756756757 01/apr/2020 14.8 -0.18 -1.2016021361815754 31/mrt/2020 14.98 0.36 2.462380300957592 30/mrt/2020 14.62 0.01 0.06844626967830253 27/mrt/2020 14.61 -0.48 -3.1809145129224654 26/mrt/2020 15.09 0.21 1.4112903225806452 25/mrt/2020 14.88 0.53 3.6933797909407664 24/mrt/2020 14.35 0.68 4.974396488661302 23/mrt/2020 13.67 -0.58 -4.0701754385964914 20/mrt/2020 14.25 0.73 5.399408284023669 19/mrt/2020 13.52 -0.29 -2.0999275887038378 18/mrt/2020 13.81 -0.41 -2.8832630098452885 17/mrt/2020 14.22 0.11 0.7795889440113395 16/mrt/2020 14.11 -0.96 -6.37027206370272 13/mrt/2020 15.07 0.1 0.6680026720106881 12/mrt/2020 14.97 -1.03 -6.4375 11/mrt/2020 16 -0.2 -1.2345679012345678 10/mrt/2020 16.2 0.32 2.0151133501259446 09/mrt/2020 15.88 -0.78 -4.6818727490996395 06/mrt/2020 16.66 -0.35 -2.05761316872428 05/mrt/2020 17.01 0.23 1.3706793802145412 04/mrt/2020 16.78 0.08 0.47904191616766467 03/mrt/2020 16.7 0.08 0.4813477737665463 02/mrt/2020 16.62 0.6 3.745318352059925 28/feb/2020 16.02 -0.75 -4.47227191413238 27/feb/2020 16.77 0.03 0.17921146953405018 26/feb/2020 16.74 -0.22 -1.2971698113207548 25/feb/2020 16.96 0.15 0.892325996430696 24/feb/2020 16.81 -0.37 -2.1536670547147847 21/feb/2020 17.18 -0.23 -1.321079839172889 20/feb/2020 17.41 0.07 0.40369088811995385 19/feb/2020 17.34 0.1 0.580046403712297 18/feb/2020 17.24 -0.12 -0.6912442396313364 17/feb/2020 17.36 0.14 0.8130081300813008 14/feb/2020 17.22 0.07 0.40816326530612246 13/feb/2020 17.15 -0.06 -0.3486345148169669 12/feb/2020 17.21 0.21 1.2352941176470589 11/feb/2020 17 0.28 1.674641148325359 10/feb/2020 16.72 -0.09 -0.5353955978584176 07/feb/2020 16.81 -0.18 -1.0594467333725721 06/feb/2020 16.99 0.42 2.5347012673506337 05/feb/2020 16.57 0.07 0.42424242424242425 04/feb/2020 16.5 0.48 2.9962546816479403 03/feb/2020 16.02 -0.13 -0.804953560371517 31/jan/2020 16.15 0 0 30/jan/2020 16.15 -0.47 -2.8279181708784598 29/jan/2020 16.62 -0.38 -2.235294117647059 23/jan/2020 17 -0.47 -2.6903262736119062 22/jan/2020 17.47 0.23 1.334106728538283 21/jan/2020 17.24 -0.59 -3.309029725182277 20/jan/2020 17.83 -0.08 -0.44667783361250696 17/jan/2020 17.91 0.03 0.16778523489932887 16/jan/2020 17.88 0.11 0.6190208216094542 15/jan/2020 17.77 0.04 0.22560631697687536 14/jan/2020 17.73 -0.08 -0.44918585064570465 13/jan/2020 17.81 0.22 1.250710631040364 10/jan/2020 17.59 0.02 0.11383039271485487 09/jan/2020 17.57 0.35 2.032520325203252 08/jan/2020 17.22 -0.11 -0.634737449509521 07/jan/2020 17.33 0.14 0.8144269924374636 06/jan/2020 17.19 -0.13 -0.7505773672055427 03/jan/2020 17.32 -0.08 -0.45977011494252873 02/jan/2020 17.4 0.33 1.9332161687170475 31/dec/2019 17.07 -0.04 -0.23378141437755698 30/dec/2019 17.11 0.04 0.23432923257176333 27/dec/2019 17.07 0.13 0.7674144037780402 23/dec/2019 16.94 0.01 0.05906674542232723 20/dec/2019 16.93 0.07 0.4151838671411625 19/dec/2019 16.86 -0.08 -0.4722550177095632 18/dec/2019 16.94 0.05 0.2960331557134399 17/dec/2019 16.89 0.17 1.0167464114832536 16/dec/2019 16.72 0.03 0.17974835230677053 13/dec/2019 16.69 0.3 1.8303843807199511 12/dec/2019 16.39 0.2 1.2353304508956147 11/dec/2019 16.19 0.12 0.7467330429371499 10/dec/2019 16.07 -0.02 -0.12430080795525171 09/dec/2019 16.09 -0.01 -0.062111801242236024 06/dec/2019 16.1 0.19 1.1942174732872408 05/dec/2019 15.91 0.12 0.759974667511083 04/dec/2019 15.79 -0.01 -0.06329113924050633 03/dec/2019 15.8 -0.1 -0.6289308176100629 02/dec/2019 15.9 0.03 0.1890359168241966 29/nov/2019 15.87 -0.24 -1.48975791433892 28/nov/2019 16.11 -0.05 -0.3094059405940594 27/nov/2019 16.16 0.08 0.4975124378109453 26/nov/2019 16.08 0.02 0.12453300124533001 25/nov/2019 16.06 0.17 1.0698552548772813 22/nov/2019 15.89 0.07 0.4424778761061947 21/nov/2019 15.82 -0.2 -1.2484394506866416 20/nov/2019 16.02 -0.11 -0.6819590824550527 19/nov/2019 16.13 0.19 1.191969887076537 18/nov/2019 15.94 0.14 0.8860759493670886 15/nov/2019 15.8 0.05 0.31746031746031744 14/nov/2019 15.75 -0.14 -0.8810572687224669 13/nov/2019 15.89 -0.19 -1.181592039800995 12/nov/2019 16.08 0.17 1.0685103708359522 11/nov/2019 15.91 -0.37 -2.272727272727273 08/nov/2019 16.28 -0.11 -0.6711409395973155 07/nov/2019 16.39 0.15 0.9236453201970444 06/nov/2019 16.24 0.01 0.061614294516327786 05/nov/2019 16.23 0.13 0.8074534161490683 04/nov/2019 16.1 0.34 2.1573604060913705 31/okt/2019 15.76 0.08 0.5102040816326531 30/okt/2019 15.68 -0.05 -0.3178639542275906 29/okt/2019 15.73 -0.05 -0.31685678073510776 28/okt/2019 15.78 0.21 1.348747591522158 25/okt/2019 15.57 0.07 0.45161290322580644 24/okt/2019 15.5 0.06 0.38860103626943004 23/okt/2019 15.44 -0.12 -0.7712082262210797 22/okt/2019 15.56 -0.01 -0.06422607578676943 21/okt/2019 15.57 -0.01 -0.06418485237483953 18/okt/2019 15.58 -0.07 -0.4472843450479233 17/okt/2019 15.65 0.03 0.19206145966709348 16/okt/2019 15.62 0.03 0.19243104554201412 15/okt/2019 15.59 -0.02 -0.12812299807815503 14/okt/2019 15.61 0.05 0.3213367609254499 11/okt/2019 15.56 0.31 2.0327868852459017 10/okt/2019 15.25 0.22 1.4637391882900865 09/okt/2019 15.03 -0.07 -0.46357615894039733 08/okt/2019 15.1 -0.04 -0.26420079260237783 07/okt/2019 15.14 -0.04 -0.2635046113306983 04/okt/2019 15.18 0.06 0.3968253968253968 03/okt/2019 15.12 0.06 0.398406374501992 02/okt/2019 15.06 -0.06 -0.3968253968253968 01/okt/2019 15.12 -0.02 -0.13210039630118892 30/sep/2019 15.14 -0.12 -0.7863695937090432 27/sep/2019 15.26 -0.03 -0.1962066710268149 26/sep/2019 15.29 0.11 0.7246376811594203 25/sep/2019 15.18 -0.2 -1.3003901170351104 24/sep/2019 15.38 -0.03 -0.1946787800129786 23/sep/2019 15.41 -0.23 -1.4705882352941178 20/sep/2019 15.64 -0.01 -0.06389776357827476 19/sep/2019 15.65 -0.04 -0.25493945188017847 18/sep/2019 15.69 0.04 0.25559105431309903 17/sep/2019 15.65 -0.16 -1.0120177103099304 16/sep/2019 15.81 -0.14 -0.877742946708464 13/sep/2019 15.95 0.16 1.013299556681444 12/sep/2019 15.79 0.12 0.7657945118059988 11/sep/2019 15.67 0.18 1.1620400258231116 10/sep/2019 15.49 -0.08 -0.5138086062941555 09/sep/2019 15.57 -0.03 -0.19230769230769232 06/sep/2019 15.6 0.1 0.6451612903225806 05/sep/2019 15.5 0.13 0.8458035133376708 04/sep/2019 15.37 0.3 1.9907100199071002 03/sep/2019 15.07 -0.1 -0.6591957811470006 02/sep/2019 15.17 0.05 0.3306878306878307 30/aug/2019 15.12 0.12 0.8 29/aug/2019 15 0.1 0.6711409395973155 28/aug/2019 14.9 -0.02 -0.13404825737265416 27/aug/2019 14.92 0.08 0.5390835579514824 26/aug/2019 14.84 -0.2 -1.3297872340425532 23/aug/2019 15.04 -0.03 -0.19907100199071 22/aug/2019 15.07 -0.05 -0.3306878306878307 21/aug/2019 15.12 0.04 0.26525198938992045 20/aug/2019 15.08 0.01 0.06635700066357 19/aug/2019 15.07 0.4 2.7266530334014996 16/aug/2019 14.67 0.16 1.1026878015161958 14/aug/2019 14.51 -0.19 -1.2925170068027212 13/aug/2019 14.7 0.14 0.9615384615384616 12/aug/2019 14.56 -0.08 -0.546448087431694 09/aug/2019 14.64 -0.06 -0.40816326530612246 08/aug/2019 14.7 0.2 1.3793103448275863 07/aug/2019 14.5 -0.07 -0.4804392587508579 06/aug/2019 14.57 -0.13 -0.8843537414965986 05/aug/2019 14.7 -0.57 -3.732809430255403 02/aug/2019 15.27 -0.54 -3.415559772296015 01/aug/2019 15.81 -0.02 -0.12634238787113075 31/jul/2019 15.83 -0.14 -0.8766437069505323 30/jul/2019 15.97 0 0 29/jul/2019 15.97 -0.14 -0.8690254500310366 26/jul/2019 16.11 -0.09 -0.5555555555555556 25/jul/2019 16.2 0.07 0.4339739615623063 24/jul/2019 16.13 0.06 0.37336652146857496 23/jul/2019 16.07 0.08 0.5003126954346466 22/jul/2019 15.99 -0.22 -1.3571869216533003 19/jul/2019 16.21 0.25 1.5664160401002507 18/jul/2019 15.96 -0.13 -0.8079552517091361 17/jul/2019 16.09 0.01 0.06218905472636816 16/jul/2019 16.08 0.07 0.4372267332916927 15/jul/2019 16.01 0.07 0.43914680050188204 12/jul/2019 15.94 -0.02 -0.12531328320802004 11/jul/2019 15.96 0.01 0.06269592476489028 10/jul/2019 15.95 0.11 0.6944444444444444 09/jul/2019 15.84 -0.12 -0.7518796992481203 08/jul/2019 15.96 -0.27 -1.6635859519408502 05/jul/2019 16.23 -0.06 -0.3683241252302026 04/jul/2019 16.29 0.03 0.18450184501845018 03/jul/2019 16.26 -0.1 -0.6112469437652812 02/jul/2019 16.36 0.1 0.6150061500615006 01/jul/2019 16.26 0.2 1.2453300124533002 28/jun/2019 16.06 -0.02 -0.12437810945273632 27/jun/2019 16.08 0.16 1.0050251256281406 26/jun/2019 15.92 0.1 0.6321112515802781 25/jun/2019 15.82 -0.16 -1.0012515644555695 24/jun/2019 15.98 -0.05 -0.3119151590767311 21/jun/2019 16.03 -0.08 -0.4965859714463066 20/jun/2019 16.11 0.37 2.3506988564167726 19/jun/2019 15.74 0.3 1.9430051813471503 18/jun/2019 15.44 0.21 1.3788575180564675 17/jun/2019 15.23 -0.02 -0.13114754098360656 14/jun/2019 15.25 -0.16 -1.0382868267358858 13/jun/2019 15.41 -0.02 -0.12961762799740764 12/jun/2019 15.43 -0.3 -1.9071837253655435 11/jun/2019 15.73 0.65 4.310344827586207 07/jun/2019 15.08 0.01 0.06635700066357 06/jun/2019 15.07 -0.01 -0.06631299734748011 05/jun/2019 15.08 0.02 0.13280212483399734 04/jun/2019 15.06 -0.12 -0.7905138339920948 03/jun/2019 15.18 0.06 0.3968253968253968 31/mei/2019 15.12 0.04 0.26525198938992045 29/mei/2019 15.08 -0.15 -0.9848982271831911 28/mei/2019 15.23 0.11 0.7275132275132276 27/mei/2019 15.12 -0.05 -0.3295978905735003 24/mei/2019 15.17 0.07 0.46357615894039733 23/mei/2019 15.1 -0.37 -2.391725921137686 22/mei/2019 15.47 -0.08 -0.5144694533762058 21/mei/2019 15.55 0.08 0.5171299288946348 20/mei/2019 15.47 -0.37 -2.335858585858586 17/mei/2019 15.84 -0.4 -2.4630541871921183 16/mei/2019 16.24 0.01 0.061614294516327786 15/mei/2019 16.23 0.17 1.0585305105853051 14/mei/2019 16.06 -0.26 -1.5931372549019607 13/mei/2019 16.32 -0.2 -1.2106537530266344 10/mei/2019 16.52 -0.19 -1.1370436864153202 08/mei/2019 16.71 -0.31 -1.8213866039952997 07/mei/2019 17.02 0 0 06/mei/2019 17.02 -0.75 -4.220596510973551 03/mei/2019 17.77 0.09 0.5090497737556561 02/mei/2019 17.68 0.07 0.3975014196479273 30/apr/2019 17.61 0.01 0.056818181818181816 29/apr/2019 17.6 0.07 0.3993154592127781 26/apr/2019 17.53 0 0 25/apr/2019 17.53 -0.2 -1.1280315848843767 24/apr/2019 17.73 -0.04 -0.22509848058525606 23/apr/2019 17.77 -0.13 -0.7262569832402235 18/apr/2019 17.9 -0.11 -0.6107717934480844 17/apr/2019 18.01 0.03 0.1668520578420467 16/apr/2019 17.98 0.18 1.0112359550561798 15/apr/2019 17.8 -0.14 -0.7803790412486065 12/apr/2019 17.94 0.12 0.6734006734006734 11/apr/2019 17.82 -0.14 -0.779510022271715 10/apr/2019 17.96 -0.17 -0.9376723662437948 09/apr/2019 18.13 0.02 0.11043622308117063 08/apr/2019 18.11 0.11 0.6111111111111112 05/apr/2019 18 0.04 0.22271714922049 04/apr/2019 17.96 0.06 0.33519553072625696 03/apr/2019 17.9 0.19 1.072840203274986 02/apr/2019 17.71 0.02 0.11305822498586772 01/apr/2019 17.69 0.38 2.19526285384171 29/mrt/2019 17.31 0.23 1.3466042154566744 28/mrt/2019 17.08 -0.15 -0.8705745792222868 27/mrt/2019 17.23 0.08 0.46647230320699706 26/mrt/2019 17.15 0.02 0.11675423234092236 25/mrt/2019 17.13 -0.31 -1.7775229357798166 22/mrt/2019 17.44 -0.13 -0.7398975526465567 21/mrt/2019 17.57 -0.03 -0.17045454545454544 20/mrt/2019 17.6 -0.11 -0.6211180124223602 19/mrt/2019 17.71 -0.01 -0.056433408577878104 18/mrt/2019 17.72 0.32 1.839080459770115 15/mrt/2019 17.4 0.17 0.9866511897852582 14/mrt/2019 17.23 -0.09 -0.5196304849884527 13/mrt/2019 17.32 -0.07 -0.4025301897642323 12/mrt/2019 17.39 0.22 1.2813046010483402 11/mrt/2019 17.17 0.36 2.1415823914336705 08/mrt/2019 16.81 -0.53 -3.0565167243367934 07/mrt/2019 17.34 -0.36 -2.0338983050847457 06/mrt/2019 17.7 0.1 0.5681818181818182 05/mrt/2019 17.6 0.12 0.6864988558352403 04/mrt/2019 17.48 0.14 0.8073817762399077 01/mrt/2019 17.34 0.17 0.9900990099009901 28/feb/2019 17.17 -0.04 -0.23242300987797793 27/feb/2019 17.21 -0.06 -0.3474232773595831 26/feb/2019 17.27 -0.18 -1.0315186246418337 25/feb/2019 17.45 0.41 2.4061032863849765 22/feb/2019 17.04 0.2 1.187648456057007 21/feb/2019 16.84 -0.03 -0.17783046828689983 20/feb/2019 16.87 0.24 1.4431749849669273 19/feb/2019 16.63 0.03 0.18072289156626506 18/feb/2019 16.6 0.29 1.778050275904353 15/feb/2019 16.31 -0.29 -1.7469879518072289 14/feb/2019 16.6 -0.1 -0.5988023952095808 13/feb/2019 16.7 0.17 1.02843315184513 12/feb/2019 16.53 0.09 0.5474452554744526 11/feb/2019 16.44 0.13 0.7970570202329859 08/feb/2019 16.31 -0.09 -0.5487804878048781 01/feb/2019 16.4 0.12 0.7371007371007371 31/jan/2019 16.28 0.22 1.36986301369863 30/jan/2019 16.06 0.09 0.5635566687539136 29/jan/2019 15.97 -0.02 -0.12507817385866166 28/jan/2019 15.99 -0.09 -0.5597014925373134 25/jan/2019 16.08 0.31 1.9657577679137603 24/jan/2019 15.77 0.09 0.5739795918367347 23/jan/2019 15.68 0.04 0.2557544757033248 22/jan/2019 15.64 -0.17 -1.075268817204301 21/jan/2019 15.81 0.02 0.1266624445851805 18/jan/2019 15.79 0.23 1.4781491002570695 17/jan/2019 15.56 0.01 0.06430868167202572 16/jan/2019 15.55 0.09 0.5821474773609314 15/jan/2019 15.46 0.36 2.384105960264901 14/jan/2019 15.1 -0.23 -1.5003261578604044 11/jan/2019 15.33 0.1 0.6565988181221274 10/jan/2019 15.23 -0.03 -0.1965923984272608 09/jan/2019 15.26 0.33 2.2103148024112524 08/jan/2019 14.93 0.09 0.6064690026954178 07/jan/2019 14.84 0.17 1.1588275391956373 04/jan/2019 14.67 0.3 2.0876826722338206 03/jan/2019 14.37 -0.06 -0.4158004158004158 02/jan/2019 14.43 -0.39 -2.6315789473684212 31/dec/2018 14.82 0.16 1.0914051841746248 28/dec/2018 14.66 0.11 0.7560137457044673 27/dec/2018 14.55 -0.11 -0.7503410641200545 21/dec/2018 14.66 -0.07 -0.47522063815342835 20/dec/2018 14.73 -0.21 -1.4056224899598393 19/dec/2018 14.94 -0.03 -0.20040080160320642 18/dec/2018 14.97 -0.21 -1.383399209486166 17/dec/2018 15.18 -0.11 -0.7194244604316546 14/dec/2018 15.29 -0.28 -1.798330122029544 13/dec/2018 15.57 0.17 1.103896103896104 12/dec/2018 15.4 0.16 1.0498687664041995 11/dec/2018 15.24 0.07 0.4614370468029005 10/dec/2018 15.17 -0.27 -1.7487046632124352 07/dec/2018 15.44 0.06 0.39011703511053314 06/dec/2018 15.38 -0.46 -2.904040404040404 05/dec/2018 15.84 -0.25 -1.5537600994406464 04/dec/2018 16.09 0.03 0.18679950186799502 03/dec/2018 16.06 0.49 3.147077713551702 30/nov/2018 15.57 0.06 0.38684719535783363 29/nov/2018 15.51 -0.07 -0.4492939666238768 28/nov/2018 15.58 0.22 1.4322916666666667 27/nov/2018 15.36 0 0 26/nov/2018 15.36 0.22 1.453104359313078 23/nov/2018 15.14 -0.12 -0.7863695937090432 22/nov/2018 15.26 -0.05 -0.32658393207054215 21/nov/2018 15.31 0.13 0.8563899868247694 20/nov/2018 15.18 -0.32 -2.064516129032258 19/nov/2018 15.5 0 0 16/nov/2018 15.5 0.07 0.45366169799092676 15/nov/2018 15.43 0.21 1.3797634691195795 14/nov/2018 15.22 0.02 0.13157894736842105 13/nov/2018 15.2 0.12 0.7957559681697612 12/nov/2018 15.08 -0.06 -0.3963011889035667 09/nov/2018 15.14 -0.45 -2.886465683130212 08/nov/2018 15.59 0.02 0.12845215157353887 07/nov/2018 15.57 0 0 06/nov/2018 15.57 0.11 0.7115135834411385 05/nov/2018 15.46 -0.24 -1.5286624203821657 02/nov/2018 15.7 0.87 5.866486850977748 31/okt/2018 14.83 0.45 3.129346314325452 30/okt/2018 14.38 -0.13 -0.895933838731909 29/okt/2018 14.51 -0.16 -1.0906612133606 26/okt/2018 14.67 -0.17 -1.1455525606469004 25/okt/2018 14.84 -0.11 -0.7357859531772575 24/okt/2018 14.95 0 0 23/okt/2018 14.95 -0.47 -3.04798962386511 22/okt/2018 15.42 0.39 2.594810379241517 19/okt/2018 15.03 0.16 1.0759919300605245 18/okt/2018 14.87 -0.19 -1.2616201859229748 17/okt/2018 15.06 0.01 0.0664451827242525 16/okt/2018 15.05 0.03 0.19973368841544606 15/okt/2018 15.02 -0.22 -1.4435695538057742 12/okt/2018 15.24 0.28 1.8716577540106951 11/okt/2018 14.96 -0.47 -3.04601425793908 10/okt/2018 15.43 -0.12 -0.7717041800643086 09/okt/2018 15.55 0.01 0.06435006435006435 08/okt/2018 15.54 -0.39 -2.4482109227871938 05/okt/2018 15.93 -0.16 -0.9944064636420137 04/okt/2018 16.09 -0.3 -1.8303843807199511 03/okt/2018 16.39 0.09 0.5521472392638037 02/okt/2018 16.3 -0.39 -2.3367285799880166 01/okt/2018 16.69 0 0 28/sep/2018 16.69 0.14 0.8459214501510574 27/sep/2018 16.55 -0.13 -0.7793764988009593 26/sep/2018 16.68 0.19 1.1522134627046694 25/sep/2018 16.49 0.01 0.06067961165048544 24/sep/2018 16.48 -0.35 -2.0796197266785503 21/sep/2018 16.83 0.4 2.4345709068776626 20/sep/2018 16.43 0.14 0.8594229588704727 19/sep/2018 16.29 0.31 1.9399249061326658 18/sep/2018 15.98 0.11 0.6931316950220542 17/sep/2018 15.87 -0.25 -1.5508684863523574 14/sep/2018 16.12 0.08 0.49875311720698257 13/sep/2018 16.04 0.54 3.4838709677419355 12/sep/2018 15.5 -0.07 -0.449582530507386 11/sep/2018 15.57 -0.25 -1.5802781289506953 10/sep/2018 15.82 -0.27 -1.678060907395898 07/sep/2018 16.09 0.05 0.3117206982543641 06/sep/2018 16.04 -0.15 -0.9264978381717109 05/sep/2018 16.19 -0.37 -2.2342995169082127 04/sep/2018 16.56 0.07 0.42449969678593086 03/sep/2018 16.49 -0.11 -0.6626506024096386 31/aug/2018 16.6 -0.18 -1.0727056019070322 30/aug/2018 16.78 -0.17 -1.0029498525073746 29/aug/2018 16.95 -0.08 -0.4697592483852026 28/aug/2018 17.03 0.05 0.2944640753828033 27/aug/2018 16.98 0.41 2.4743512371756187 24/aug/2018 16.57 -0.15 -0.8971291866028708 23/aug/2018 16.72 0.02 0.11976047904191617 22/aug/2018 16.7 0.06 0.3605769230769231 21/aug/2018 16.64 0.22 1.3398294762484775 20/aug/2018 16.42 0.27 1.671826625386997 17/aug/2018 16.15 -0.05 -0.30864197530864196 16/aug/2018 16.2 -0.44 -2.644230769230769 14/aug/2018 16.64 -0.16 -0.9523809523809523 13/aug/2018 16.8 -0.29 -1.6968987712112347 10/aug/2018 17.09 -0.15 -0.8700696055684455 09/aug/2018 17.24 0.14 0.8187134502923976 08/aug/2018 17.1 -0.02 -0.11682242990654206 07/aug/2018 17.12 0.23 1.3617525162818236 06/aug/2018 16.89 -0.07 -0.41273584905660377 03/aug/2018 16.96 -0.05 -0.29394473838918284 02/aug/2018 17.01 -0.36 -2.0725388601036268 01/aug/2018 17.37 -0.18 -1.0256410256410255 31/jul/2018 17.55 -0.11 -0.622876557191393 30/jul/2018 17.66 -0.16 -0.8978675645342312 27/jul/2018 17.82 0 0 26/jul/2018 17.82 -0.05 -0.27979854504756574 25/jul/2018 17.87 0.04 0.2243409983174425 24/jul/2018 17.83 0.37 2.1191294387170676 23/jul/2018 17.46 0.02 0.11467889908256881 20/jul/2018 17.44 0.14 0.8092485549132948 19/jul/2018 17.3 -0.15 -0.8595988538681948 18/jul/2018 17.45 0.05 0.28735632183908044 17/jul/2018 17.4 -0.16 -0.9111617312072893 16/jul/2018 17.56 -0.07 -0.3970504821327283 13/jul/2018 17.63 -0.03 -0.16987542468856173 12/jul/2018 17.66 0.16 0.9142857142857143 11/jul/2018 17.5 -0.28 -1.5748031496062993 10/jul/2018 17.78 -0.02 -0.11235955056179775 09/jul/2018 17.8 0.45 2.5936599423631126 06/jul/2018 17.35 0.1 0.5797101449275363 05/jul/2018 17.25 -0.12 -0.690846286701209 04/jul/2018 17.37 -0.24 -1.362862010221465 03/jul/2018 17.61 0.07 0.3990877993158495 02/jul/2018 17.54 -0.34 -1.9015659955257271 29/jun/2018 17.88 0.44 2.522935779816514 28/jun/2018 17.44 -0.11 -0.6267806267806267 27/jun/2018 17.55 -0.36 -2.0100502512562812 26/jun/2018 17.91 -0.19 -1.0497237569060773 25/jun/2018 18.1 -0.38 -2.0562770562770565 22/jun/2018 18.48 -0.06 -0.32362459546925565 21/jun/2018 18.54 -0.2 -1.0672358591248665 20/jun/2018 18.74 0.13 0.6985491671144546 19/jun/2018 18.61 -0.61 -3.173777315296566 18/jun/2018 19.22 -0.02 -0.10395010395010396 15/jun/2018 19.24 -0.12 -0.6198347107438017 14/jun/2018 19.36 -0.17 -0.8704557091653866 13/jun/2018 19.53 -0.17 -0.8629441624365483 12/jun/2018 19.7 0.03 0.1525165226232842 11/jun/2018 19.67 0.08 0.40837161817253703 08/jun/2018 19.59 -0.31 -1.5577889447236182 07/jun/2018 19.9 0.18 0.9127789046653144 06/jun/2018 19.72 0 0 05/jun/2018 19.72 0.11 0.5609382967873534 04/jun/2018 19.61 0.4 2.082248828735034 01/jun/2018 19.21 0.07 0.3657262277951933 31/mei/2018 19.14 0.17 0.8961518186610438 30/mei/2018 18.97 -0.28 -1.4545454545454546 29/mei/2018 19.25 -0.15 -0.7731958762886598 28/mei/2018 19.4 0.06 0.31023784901758017 25/mei/2018 19.34 -0.07 -0.36063884595569295 24/mei/2018 19.41 0.07 0.3619441571871768 23/mei/2018 19.34 -0.28 -1.4271151885830784 22/mei/2018 19.62 -0.06 -0.3048780487804878 18/mei/2018 19.68 0.06 0.3058103975535168 17/mei/2018 19.62 -0.14 -0.708502024291498 16/mei/2018 19.76 0.08 0.4065040650406504 15/mei/2018 19.68 -0.24 -1.2048192771084338 14/mei/2018 19.92 0.23 1.1681056373793803 11/mei/2018 19.69 0.26 1.3381369016984046 09/mei/2018 19.43 0.13 0.6735751295336787 08/mei/2018 19.3 0.14 0.7306889352818372 07/mei/2018 19.16 0.26 1.3756613756613756 04/mei/2018 18.9 -0.14 -0.7352941176470589 03/mei/2018 19.04 -0.21 -1.0909090909090908 02/mei/2018 19.25 -0.09 -0.4653567735263702 30/apr/2018 19.34 0.29 1.5223097112860893 27/apr/2018 19.05 0.22 1.168348380244291 26/apr/2018 18.83 0.01 0.053134962805526036 25/apr/2018 18.82 -0.35 -1.8257694314032342 24/apr/2018 19.17 0.24 1.2678288431061806 23/apr/2018 18.93 -0.11 -0.5777310924369747 20/apr/2018 19.04 -0.28 -1.4492753623188406 19/apr/2018 19.32 0.36 1.8987341772151898 18/apr/2018 18.96 0.11 0.583554376657825 17/apr/2018 18.85 -0.15 -0.7894736842105263 16/apr/2018 19 -0.29 -1.503369621565578 13/apr/2018 19.29 -0.09 -0.46439628482972134 12/apr/2018 19.38 -0.09 -0.4622496147919877 11/apr/2018 19.47 0.04 0.2058672156459084 10/apr/2018 19.43 0.34 1.7810371922472499 09/apr/2018 19.09 0.08 0.4208311415044713 06/apr/2018 19.01 -0.22 -1.1440457618304731 05/apr/2018 19.23 0.5 2.6695141484249865 04/apr/2018 18.73 -0.43 -2.244258872651357 03/apr/2018 19.16 0 0 29/mrt/2018 19.16 -0.02 -0.10427528675703858 28/mrt/2018 19.18 -0.62 -3.1313131313131315 27/mrt/2018 19.8 0.29 1.486417221937468 26/mrt/2018 19.51 0.18 0.9311950336264874 23/mrt/2018 19.33 -0.48 -2.4230186774356386 22/mrt/2018 19.81 -0.43 -2.124505928853755 21/mrt/2018 20.24 -0.12 -0.5893909626719057 20/mrt/2018 20.36 -0.06 -0.2938295788442703 19/mrt/2018 20.42 -0.09 -0.43881033642125794 16/mrt/2018 20.51 -0.07 -0.3401360544217687 15/mrt/2018 20.58 0.17 0.8329250367466928 14/mrt/2018 20.41 -0.04 -0.19559902200489 13/mrt/2018 20.45 0 0 12/mrt/2018 20.45 0.42 2.096854717923115 09/mrt/2018 20.03 0.2 1.0085728693898135 08/mrt/2018 19.83 0.24 1.225114854517611 07/mrt/2018 19.59 -0.21 -1.0606060606060606 06/mrt/2018 19.8 0.48 2.484472049689441 05/mrt/2018 19.32 -0.22 -1.1258955987717503 02/mrt/2018 19.54 -0.4 -2.0060180541624875 01/mrt/2018 19.94 0.11 0.5547150781643974 28/feb/2018 19.83 -0.31 -1.5392254220456802 27/feb/2018 20.14 -0.31 -1.5158924205378974 26/feb/2018 20.45 0.16 0.7885657959586003 23/feb/2018 20.29 0.28 1.3993003498250876 22/feb/2018 20.01 -0.29 -1.4285714285714286 21/feb/2018 20.3 0.41 2.0613373554550023 20/feb/2018 19.89 0.31 1.5832482124616956 14/feb/2018 19.58 0.42 2.1920668058455113 13/feb/2018 19.16 0.26 1.3756613756613756 12/feb/2018 18.9 0.14 0.746268656716418 09/feb/2018 18.76 -0.73 -3.745510518214469 08/feb/2018 19.49 -0.12 -0.6119326874043856 07/feb/2018 19.61 -0.38 -1.9009504752376187 06/feb/2018 19.99 -0.94 -4.491161012900143 05/feb/2018 20.93 -0.13 -0.6172839506172839 02/feb/2018 21.06 -0.09 -0.425531914893617 01/feb/2018 21.15 -0.25 -1.1682242990654206 31/jan/2018 21.4 0.26 1.2298959318826868 30/jan/2018 21.14 -0.53 -2.445777572681126 29/jan/2018 21.67 -0.04 -0.18424689083371718 26/jan/2018 21.71 0.44 2.068641278796427 25/jan/2018 21.27 -0.18 -0.8391608391608392 24/jan/2018 21.45 0.17 0.7988721804511278 23/jan/2018 21.28 0.37 1.7694882831181253 22/jan/2018 20.91 0.08 0.3840614498319731 19/jan/2018 20.83 0.1 0.482392667631452 18/jan/2018 20.73 0.22 1.0726474890297415 17/jan/2018 20.51 -0.09 -0.4368932038834951 16/jan/2018 20.6 0.5 2.487562189054726 15/jan/2018 20.1 -0.07 -0.34705007436787305 12/jan/2018 20.17 0.22 1.1027568922305764 11/jan/2018 19.95 -0.01 -0.050100200400801605 10/jan/2018 19.96 -0.03 -0.1500750375187594 09/jan/2018 19.99 0.03 0.15030060120240482 08/jan/2018 19.96 0.21 1.0632911392405062 05/jan/2018 19.75 0.02 0.10136847440446022 04/jan/2018 19.73 0.21 1.0758196721311475 03/jan/2018 19.52 0.15 0.7743933918430562 02/jan/2018 19.37 0.47 2.486772486772487 29/dec/2017 18.9 -0.01 -0.05288207297726071 28/dec/2017 18.91 0.12 0.6386375731772219 27/dec/2017 18.79 -0.09 -0.4766949152542373 22/dec/2017 18.88 0.08 0.425531914893617 21/dec/2017 18.8 0.25 1.3477088948787062 20/dec/2017 18.55 -0.13 -0.69593147751606 19/dec/2017 18.68 0.13 0.7008086253369272 18/dec/2017 18.55 0.12 0.6511123168746609 15/dec/2017 18.43 -0.24 -1.2854847348687735 14/dec/2017 18.67 -0.07 -0.37353255069370334 13/dec/2017 18.74 0.25 1.3520822065981613 12/dec/2017 18.49 -0.19 -1.0171306209850106 11/dec/2017 18.68 0.21 1.136978884677856 08/dec/2017 18.47 0.27 1.4835164835164836 07/dec/2017 18.2 0.08 0.44150110375275936 06/dec/2017 18.12 -0.39 -2.106969205834684 05/dec/2017 18.51 -0.19 -1.0160427807486632 04/dec/2017 18.7 0.11 0.591715976331361 01/dec/2017 18.59 -0.13 -0.6944444444444444 30/nov/2017 18.72 -0.3 -1.5772870662460567 29/nov/2017 19.02 -0.11 -0.575013068478829 28/nov/2017 19.13 -0.09 -0.46826222684703434 27/nov/2017 19.22 -0.12 -0.6204756980351603 24/nov/2017 19.34 0.03 0.15535991714137753 23/nov/2017 19.31 -0.17 -0.8726899383983573 22/nov/2017 19.48 0.11 0.5678884873515746 21/nov/2017 19.37 0.34 1.7866526537046767 20/nov/2017 19.03 0.01 0.052576235541535225 17/nov/2017 19.02 0.13 0.6881948120698782 16/nov/2017 18.89 0.2 1.0700909577314073 15/nov/2017 18.69 -0.28 -1.4760147601476015 14/nov/2017 18.97 -0.17 -0.8881922675026124 13/nov/2017 19.14 -0.02 -0.10438413361169102 10/nov/2017 19.16 0.02 0.1044932079414838 09/nov/2017 19.14 0.11 0.5780346820809249 08/nov/2017 19.03 -0.03 -0.15739769150052466 07/nov/2017 19.06 0.21 1.1140583554376657 06/nov/2017 18.85 0.03 0.1594048884165781 03/nov/2017 18.82 -0.03 -0.15915119363395225 02/nov/2017 18.85 0.21 1.1266094420600858 31/okt/2017 18.64 0.04 0.21505376344086022 30/okt/2017 18.6 0 0 27/okt/2017 18.6 0.06 0.32362459546925565 26/okt/2017 18.54 -0.14 -0.7494646680942184 25/okt/2017 18.68 0.15 0.809498111171074 24/okt/2017 18.53 -0.08 -0.42987641053197206 23/okt/2017 18.61 -0.12 -0.6406833956219968 20/okt/2017 18.73 0.29 1.5726681127982647 19/okt/2017 18.44 -0.35 -1.8626929217668973 18/okt/2017 18.79 0.06 0.3203416978109984 17/okt/2017 18.73 -0.02 -0.10666666666666667 16/okt/2017 18.75 0.1 0.5361930294906166 13/okt/2017 18.65 0.01 0.0536480686695279 12/okt/2017 18.64 0 0 11/okt/2017 18.64 -0.01 -0.05361930294906166 10/okt/2017 18.65 0.17 0.9199134199134199 09/okt/2017 18.48 -0.05 -0.26983270372369134 06/okt/2017 18.53 0.1 0.5425935973955507 05/okt/2017 18.43 -0.04 -0.2165674066053059 04/okt/2017 18.47 0.03 0.16268980477223427 03/okt/2017 18.44 0.46 2.558398220244716 02/okt/2017 17.98 0.07 0.3908431044109436 29/sep/2017 17.91 0.14 0.7878446820483962 28/sep/2017 17.77 -0.22 -1.2229016120066705 27/sep/2017 17.99 0.1 0.5589714924538849 26/sep/2017 17.89 -0.04 -0.22308979364194087 25/sep/2017 17.93 -0.37 -2.021857923497268 22/sep/2017 18.3 -0.14 -0.7592190889370932 21/sep/2017 18.44 -0.03 -0.16242555495397942 20/sep/2017 18.47 0.07 0.3804347826086957 19/sep/2017 18.4 -0.02 -0.10857763300760044 18/sep/2017 18.42 0.16 0.8762322015334063 15/sep/2017 18.26 0.01 0.0547945205479452 14/sep/2017 18.25 -0.04 -0.21869874248223073 13/sep/2017 18.29 -0.02 -0.10922992900054615 12/sep/2017 18.31 0.08 0.43883708173340646 11/sep/2017 18.23 0.13 0.7182320441988951 08/sep/2017 18.1 0.13 0.7234279354479688 07/sep/2017 17.97 -0.03 -0.16666666666666666 06/sep/2017 18 -0.06 -0.33222591362126247 05/sep/2017 18.06 0.05 0.277623542476402 04/sep/2017 18.01 -0.1 -0.5521811154058531 01/sep/2017 18.11 -0.06 -0.3302146395156852 31/aug/2017 18.17 -0.03 -0.16483516483516483 30/aug/2017 18.2 0.16 0.8869179600886918 29/aug/2017 18.04 -0.08 -0.44150110375275936 28/aug/2017 18.12 -0.1 -0.5488474204171241 25/aug/2017 18.22 0.23 1.2784880489160644 24/aug/2017 17.99 0.01 0.05561735261401557 23/aug/2017 17.98 0.11 0.6155567991046447 22/aug/2017 17.87 0.14 0.7896221094190637 21/aug/2017 17.73 0.21 1.1986301369863013 18/aug/2017 17.52 -0.2 -1.1286681715575622 17/aug/2017 17.72 0.04 0.22624434389140272 16/aug/2017 17.68 0.16 0.91324200913242 14/aug/2017 17.52 0.35 2.03843913803145 11/aug/2017 17.17 -0.45 -2.5539160045402953 10/aug/2017 17.62 -0.25 -1.3989927252378287 09/aug/2017 17.87 -0.12 -0.6670372429127293 08/aug/2017 17.99 0.13 0.7278835386338186 07/aug/2017 17.86 0.19 1.075268817204301 04/aug/2017 17.67 0.13 0.7411630558722919 03/aug/2017 17.54 -0.09 -0.5104934770277936 02/aug/2017 17.63 -0.02 -0.11331444759206799 01/aug/2017 17.65 0.13 0.7420091324200914 31/jul/2017 17.52 0.19 1.0963646855164455 28/jul/2017 17.33 -0.18 -1.0279840091376355 27/jul/2017 17.51 0.14 0.8059873344847438 26/jul/2017 17.37 0.1 0.5790387955993052 25/jul/2017 17.27 -0.07 -0.40369088811995385 24/jul/2017 17.34 0.14 0.813953488372093 21/jul/2017 17.2 -0.08 -0.46296296296296297 20/jul/2017 17.28 -0.06 -0.3460207612456747 19/jul/2017 17.34 0.26 1.5222482435597189 18/jul/2017 17.08 0.04 0.2347417840375587 17/jul/2017 17.04 0.03 0.1763668430335097 14/jul/2017 17.01 0.05 0.294811320754717 13/jul/2017 16.96 0.19 1.1329755515802027 12/jul/2017 16.77 0.17 1.0240963855421688 11/jul/2017 16.6 0.24 1.466992665036675 10/jul/2017 16.36 0 0 07/jul/2017 16.36 -0.08 -0.48661800486618007 06/jul/2017 16.44 0.01 0.06086427267194157 05/jul/2017 16.43 0.07 0.4278728606356968 04/jul/2017 16.36 -0.21 -1.2673506336753169 03/jul/2017 16.57 0.1 0.607164541590771 30/jun/2017 16.47 -0.11 -0.6634499396863691 29/jun/2017 16.58 0.08 0.48484848484848486 28/jun/2017 16.5 -0.12 -0.7220216606498195 27/jun/2017 16.62 -0.04 -0.24009603841536614 26/jun/2017 16.66 0.18 1.0922330097087378 22/jun/2017 16.48 0.1 0.6105006105006106 21/jun/2017 16.38 -0.05 -0.30432136335970783 20/jun/2017 16.43 -0.03 -0.1822600243013366 19/jun/2017 16.46 0.2 1.2300123001230012 16/jun/2017 16.26 0.1 0.6188118811881188 15/jun/2017 16.16 -0.27 -1.6433353621424225 14/jun/2017 16.43 0 0 13/jun/2017 16.43 0.14 0.8594229588704727 12/jun/2017 16.29 -0.34 -2.0444978953698136 09/jun/2017 16.63 -0.01 -0.06009615384615385 08/jun/2017 16.64 0.25 1.525320317266626 07/jun/2017 16.39 0.03 0.18337408312958436 06/jun/2017 16.36 -0.03 -0.18303843807199513 02/jun/2017 16.39 0.03 0.18337408312958436 01/jun/2017 16.36 0.05 0.30656039239730226 31/mei/2017 16.31 -0.12 -0.7303712720632989 30/mei/2017 16.43 0 0 29/mei/2017 16.43 0.03 0.18292682926829268 26/mei/2017 16.4 0.2 1.2345679012345678 24/mei/2017 16.2 -0.03 -0.18484288354898337 23/mei/2017 16.23 -0.04 -0.24585125998770743 22/mei/2017 16.27 0.14 0.8679479231246126 19/mei/2017 16.13 0.24 1.5103838892385149 18/mei/2017 15.89 -0.19 -1.181592039800995 17/mei/2017 16.08 -0.06 -0.37174721189591076 16/mei/2017 16.14 0.06 0.373134328358209 15/mei/2017 16.08 0.18 1.1320754716981132 12/mei/2017 15.9 0.01 0.06293266205160478 11/mei/2017 15.89 0.07 0.4424778761061947 10/mei/2017 15.82 0.06 0.38071065989847713 09/mei/2017 15.76 0.23 1.4810045074050224 08/mei/2017 15.53 0.08 0.517799352750809 05/mei/2017 15.45 -0.15 -0.9615384615384616 04/mei/2017 15.6 -0.16 -1.015228426395939 03/mei/2017 15.76 -0.02 -0.1267427122940431 02/mei/2017 15.78 0.01 0.06341154090044387 28/apr/2017 15.77 -0.01 -0.06337135614702155 27/apr/2017 15.78 -0.04 -0.2528445006321112 26/apr/2017 15.82 0.03 0.18999366687777075 25/apr/2017 15.79 0.21 1.3478818998716302 24/apr/2017 15.58 0.03 0.19292604501607716 21/apr/2017 15.55 0.01 0.06435006435006435 20/apr/2017 15.54 0.1 0.6476683937823834 19/apr/2017 15.44 -0.01 -0.06472491909385113 18/apr/2017 15.45 -0.18 -1.1516314779270633 13/apr/2017 15.63 -0.02 -0.12779552715654952 12/apr/2017 15.65 0.09 0.5784061696658098 11/apr/2017 15.56 -0.1 -0.6385696040868455 10/apr/2017 15.66 0.04 0.2560819462227913 07/apr/2017 15.62 0 0 06/apr/2017 15.62 -0.1 -0.6361323155216285 05/apr/2017 15.72 0.12 0.7692307692307693 04/apr/2017 15.6 -0.02 -0.12804097311139565 03/apr/2017 15.62 0.15 0.9696186166774402 31/mrt/2017 15.47 -0.12 -0.7697241821680565 30/mrt/2017 15.59 -0.12 -0.7638446849140674 29/mrt/2017 15.71 0.04 0.2552648372686662 28/mrt/2017 15.67 0.13 0.8365508365508365 27/mrt/2017 15.54 -0.22 -1.3959390862944163 24/mrt/2017 15.76 0 0 23/mrt/2017 15.76 0.06 0.3821656050955414 22/mrt/2017 15.7 -0.28 -1.7521902377972465 21/mrt/2017 15.98 0 0 20/mrt/2017 15.98 0.13 0.8201892744479495 17/mrt/2017 15.85 0.03 0.18963337547408343 16/mrt/2017 15.82 0.37 2.394822006472492 15/mrt/2017 15.45 -0.07 -0.45103092783505155 14/mrt/2017 15.52 0 0 13/mrt/2017 15.52 0.28 1.837270341207349 10/mrt/2017 15.24 -0.01 -0.06557377049180328 09/mrt/2017 15.25 -0.23 -1.4857881136950903 08/mrt/2017 15.48 0.11 0.715679895901106 07/mrt/2017 15.37 0.09 0.5890052356020943 06/mrt/2017 15.28 0.05 0.3282994090610637 03/mrt/2017 15.23 -0.16 -1.0396361273554255 02/mrt/2017 15.39 -0.05 -0.3238341968911917 01/mrt/2017 15.44 0.06 0.39011703511053314 28/feb/2017 15.38 -0.04 -0.2594033722438392 27/feb/2017 15.42 -0.08 -0.5161290322580645 24/feb/2017 15.5 -0.21 -1.336728198599618 23/feb/2017 15.71 0 0 22/feb/2017 15.71 0.27 1.7487046632124352 21/feb/2017 15.44 -0.05 -0.32278889606197547 20/feb/2017 15.49 0.11 0.7152145643693107 17/feb/2017 15.38 -0.17 -1.0932475884244373 16/feb/2017 15.55 0.07 0.45219638242894056 15/feb/2017 15.48 0.14 0.9126466753585397 14/feb/2017 15.34 -0.05 -0.3248862897985705 13/feb/2017 15.39 0.2 1.316655694535879 10/feb/2017 15.19 0.07 0.46296296296296297 09/feb/2017 15.12 0.09 0.5988023952095808 08/feb/2017 15.03 0.13 0.87248322147651 07/feb/2017 14.9 -0.01 -0.0670690811535882 06/feb/2017 14.91 0.2 1.3596193065941535 03/feb/2017 14.71 -0.01 -0.06793478260869565 02/feb/2017 14.72 -0.07 -0.47329276538201487 01/feb/2017 14.79 -0.1 -0.6715916722632639 31/jan/2017 14.89 0.12 0.8124576844955992 26/jan/2017 14.89 0.12 0.8124576844955992 25/jan/2017 14.77 0.03 0.20352781546811397 24/jan/2017 14.74 0.19 1.3058419243986255 23/jan/2017 14.55 0.04 0.27567195037904896 20/jan/2017 14.51 -0.08 -0.5483207676490747 19/jan/2017 14.59 -0.01 -0.0684931506849315 18/jan/2017 14.6 0.16 1.10803324099723 17/jan/2017 14.44 0.09 0.627177700348432 16/jan/2017 14.35 -0.14 -0.966183574879227 13/jan/2017 14.49 0.04 0.2768166089965398 12/jan/2017 14.45 -0.06 -0.4135079255685734 11/jan/2017 14.51 0.11 0.7638888888888888 10/jan/2017 14.4 0.12 0.8403361344537815 09/jan/2017 14.28 0 0 06/jan/2017 14.28 0.03 0.21052631578947367 05/jan/2017 14.25 0.24 1.7130620985010707 04/jan/2017 14.01 0.05 0.35816618911174786 03/jan/2017 13.96 0.04 0.28735632183908044 02/jan/2017 13.92 0 0 30/dec/2016 13.92 0.13 0.9427121102248006 29/dec/2016 13.79 0.06 0.43699927166788055 28/dec/2016 13.73 0.14 1.030169242089772 27/dec/2016 13.59 -0.01 -0.07352941176470588 23/dec/2016 13.6 -0.01 -0.07347538574577517 22/dec/2016 13.61 -0.16 -1.1619462599854757 21/dec/2016 13.77 0.1 0.731528895391368 20/dec/2016 13.67 -0.07 -0.5094614264919942 19/dec/2016 13.74 -0.12 -0.8658008658008658 16/dec/2016 13.86 -0.04 -0.28776978417266186 15/dec/2016 13.9 -0.28 -1.9746121297602257 14/dec/2016 14.18 -0.01 -0.07047216349541931 13/dec/2016 14.19 0.1 0.7097232079489 12/dec/2016 14.09 -0.22 -1.5373864430468205 09/dec/2016 14.31 -0.06 -0.4175365344467641 08/dec/2016 14.37 0.1 0.700770847932726 07/dec/2016 14.27 -0.01 -0.0700280112044818 06/dec/2016 14.28 0.1 0.7052186177715092 05/dec/2016 14.18 -0.1 -0.7002801120448179 02/dec/2016 14.28 -0.14 -0.970873786407767 01/dec/2016 14.42 0.04 0.27816411682892905 30/nov/2016 14.38 -0.01 -0.06949270326615706 29/nov/2016 14.39 -0.09 -0.6215469613259669 28/nov/2016 14.48 0.07 0.4857737682165163 25/nov/2016 14.41 0.14 0.9810791871058164 24/nov/2016 14.27 0 0 23/nov/2016 14.27 -0.06 -0.418702023726448 22/nov/2016 14.33 0.17 1.2005649717514124 21/nov/2016 14.16 0.04 0.28328611898017 18/nov/2016 14.12 0.03 0.21291696238466998 17/nov/2016 14.09 0.02 0.14214641080312723 16/nov/2016 14.07 -0.01 -0.07102272727272728 15/nov/2016 14.08 0.09 0.6433166547533953 14/nov/2016 13.99 -0.13 -0.9206798866855525 11/nov/2016 14.12 -0.23 -1.602787456445993 10/nov/2016 14.35 -0.15 -1.0344827586206897 09/nov/2016 14.5 0.01 0.06901311249137336 08/nov/2016 14.49 0.04 0.2768166089965398 07/nov/2016 14.45 0.18 1.2613875262789067 04/nov/2016 14.27 0.03 0.21067415730337077 03/nov/2016 14.24 -0.06 -0.4195804195804196 02/nov/2016 14.3 -0.14 -0.9695290858725761 31/okt/2016 14.44 -0.04 -0.27624309392265195 28/okt/2016 14.48 -0.14 -0.957592339261286 27/okt/2016 14.62 -0.09 -0.6118286879673691 26/okt/2016 14.71 -0.17 -1.14247311827957 25/okt/2016 14.88 -0.04 -0.2680965147453083 24/okt/2016 14.92 0.19 1.2898845892735913 21/okt/2016 14.73 -0.01 -0.06784260515603799 20/okt/2016 14.74 0.01 0.06788866259334692 19/okt/2016 14.73 -0.06 -0.4056795131845842 18/okt/2016 14.79 0.24 1.6494845360824741 17/okt/2016 14.55 -0.1 -0.6825938566552902 14/okt/2016 14.65 0.17 1.1740331491712708 13/okt/2016 14.48 -0.28 -1.897018970189702 12/okt/2016 14.76 -0.17 -1.1386470194239786 11/okt/2016 14.93 -0.2 -1.3218770654329148 10/okt/2016 15.13 0.02 0.13236267372600927 07/okt/2016 15.11 -0.05 -0.32981530343007914 06/okt/2016 15.16 0.12 0.7978723404255319 05/okt/2016 15.04 0.07 0.46760187040748163 04/okt/2016 14.97 0.1 0.6724949562878278 03/okt/2016 14.87 0.06 0.4051316677920324 30/sep/2016 14.81 -0.2 -1.3324450366422385 29/sep/2016 15.01 0.07 0.4685408299866131 28/sep/2016 14.94 -0.01 -0.06688963210702341 27/sep/2016 14.95 0.14 0.9453072248480756 26/sep/2016 14.81 -0.28 -1.855533465871438 23/sep/2016 15.09 -0.08 -0.5273566249176005 22/sep/2016 15.17 0.14 0.9314703925482368 21/sep/2016 15.03 0.16 1.0759919300605245 20/sep/2016 14.87 -0.05 -0.3351206434316354 19/sep/2016 14.92 0.18 1.2211668928086838 16/sep/2016 14.74 0.05 0.34036759700476515 15/sep/2016 14.69 0.11 0.7544581618655692 14/sep/2016 14.58 -0.01 -0.06854009595613433 13/sep/2016 14.59 0.05 0.343878954607978 12/sep/2016 14.54 -0.53 -3.51692103516921 09/sep/2016 15.07 0.01 0.06640106241699867 08/sep/2016 15.06 0.05 0.3331112591605596 07/sep/2016 15.01 0.08 0.535833891493637 06/sep/2016 14.93 0.2 1.3577732518669383 05/sep/2016 14.73 0.19 1.3067400275103163 02/sep/2016 14.54 0.13 0.9021512838306731 01/sep/2016 14.41 0.04 0.2783576896311761 31/aug/2016 14.37 -0.12 -0.8281573498964804 30/aug/2016 14.49 0.21 1.4705882352941178 29/aug/2016 14.28 -0.02 -0.13986013986013987 26/aug/2016 14.3 0.06 0.42134831460674155 25/aug/2016 14.24 -0.08 -0.5586592178770949 24/aug/2016 14.32 -0.13 -0.8996539792387543 23/aug/2016 14.45 0.06 0.41695621959694235 22/aug/2016 14.39 -0.05 -0.3462603878116344 19/aug/2016 14.44 -0.08 -0.5509641873278237 18/aug/2016 14.52 0.07 0.4844290657439446 17/aug/2016 14.45 -0.02 -0.138217000691085 16/aug/2016 14.47 0.26 1.8296973961998593 12/aug/2016 14.21 0.17 1.210826210826211 11/aug/2016 14.04 0.17 1.225666906993511 10/aug/2016 13.87 0.03 0.21676300578034682 09/aug/2016 13.84 0.03 0.2172338884866039 08/aug/2016 13.81 0.17 1.2463343108504399 05/aug/2016 13.64 0.16 1.1869436201780414 04/aug/2016 13.48 0.07 0.5219985085756897 03/aug/2016 13.41 -0.16 -1.1790714812085483 02/aug/2016 13.57 -0.01 -0.07363770250368189 01/aug/2016 13.58 0.18 1.3432835820895523 29/jul/2016 13.4 -0.16 -1.1799410029498525 28/jul/2016 13.56 -0.03 -0.22075055187637968 27/jul/2016 13.59 0.02 0.14738393515106854 26/jul/2016 13.57 0.06 0.44411547002220575 25/jul/2016 13.51 -0.01 -0.07396449704142012 22/jul/2016 13.52 -0.03 -0.22140221402214022 21/jul/2016 13.55 0.09 0.6686478454680534 20/jul/2016 13.46 0.1 0.7485029940119761 19/jul/2016 13.36 -0.07 -0.5212211466865228 18/jul/2016 13.43 0.03 0.22388059701492538 15/jul/2016 13.4 0.06 0.4497751124437781 14/jul/2016 13.34 0.12 0.9077155824508321 13/jul/2016 13.22 -0.02 -0.1510574018126888 12/jul/2016 13.24 0.24 1.8461538461538463 11/jul/2016 13 0.2 1.5625 08/jul/2016 12.8 -0.07 -0.5439005439005439 07/jul/2016 12.87 0.18 1.4184397163120568 06/jul/2016 12.69 -0.16 -1.245136186770428 05/jul/2016 12.85 -0.16 -1.2298232129131437 04/jul/2016 13.01 0.11 0.8527131782945736 01/jul/2016 12.9 0.04 0.3110419906687403 30/jun/2016 12.86 0.16 1.2598425196850394 29/jun/2016 12.7 0.16 1.2759170653907497 28/jun/2016 12.54 0.03 0.23980815347721823 27/jun/2016 12.51 0.03 0.2403846153846154 24/jun/2016 12.48 -0.29 -2.2709475332811278 22/jun/2016 12.77 0.15 1.1885895404120443 21/jun/2016 12.62 0.09 0.7182761372705507 20/jun/2016 12.53 0.18 1.45748987854251 17/jun/2016 12.35 0.08 0.6519967400162999 16/jun/2016 12.27 -0.18 -1.4457831325301205 15/jun/2016 12.45 0.05 0.4032258064516129 14/jun/2016 12.4 0.01 0.08071025020177562 13/jun/2016 12.39 -0.28 -2.2099447513812156 10/jun/2016 12.67 -0.21 -1.6304347826086956 09/jun/2016 12.88 -0.02 -0.15503875968992248 08/jun/2016 12.9 -0.07 -0.5397070161912105 07/jun/2016 12.97 0.2 1.5661707126076743 06/jun/2016 12.77 0.07 0.5511811023622047 03/jun/2016 12.7 0.06 0.47468354430379744 02/jun/2016 12.64 0.02 0.15847860538827258 01/jun/2016 12.62 0 0 31/mei/2016 12.62 0.11 0.8792965627498002 30/mei/2016 12.51 0.06 0.4819277108433735 27/mei/2016 12.45 0.16 1.3018714401952807 26/mei/2016 12.29 -0.02 -0.16246953696181965 25/mei/2016 12.31 0.25 2.0729684908789388 24/mei/2016 12.06 0.02 0.16611295681063123 23/mei/2016 12.04 0.01 0.0831255195344971 20/mei/2016 12.03 0.08 0.6694560669456067 19/mei/2016 11.95 -0.14 -1.1579818031430935 18/mei/2016 12.09 -0.2 -1.627339300244101 17/mei/2016 12.29 0.27 2.2462562396006653 13/mei/2016 12.02 -0.14 -1.1513157894736843 12/mei/2016 12.16 -0.08 -0.6535947712418301 11/mei/2016 12.24 -0.01 -0.08163265306122448 10/mei/2016 12.25 0.01 0.08169934640522876 09/mei/2016 12.24 -0.06 -0.4878048780487805 06/mei/2016 12.3 -0.21 -1.6786570743405276 04/mei/2016 12.51 -0.08 -0.6354249404289118 03/mei/2016 12.59 -0.23 -1.7940717628705147 02/mei/2016 12.82 -0.03 -0.23346303501945526 29/apr/2016 12.85 -0.11 -0.8487654320987654 28/apr/2016 12.96 0.04 0.30959752321981426 27/apr/2016 12.92 -0.06 -0.4622496147919877 26/apr/2016 12.98 0.02 0.15432098765432098 25/apr/2016 12.96 -0.15 -1.1441647597254005 22/apr/2016 13.11 -0.11 -0.8320726172465961 21/apr/2016 13.22 0.15 1.1476664116296864 20/apr/2016 13.07 -0.18 -1.3584905660377358 19/apr/2016 13.25 0.1 0.7604562737642585 18/apr/2016 13.15 -0.14 -1.053423626787058 15/apr/2016 13.29 -0.01 -0.07518796992481203 14/apr/2016 13.3 0.04 0.30165912518853694 13/apr/2016 13.26 0.41 3.190661478599222 12/apr/2016 12.85 0.02 0.1558846453624318 11/apr/2016 12.83 0.17 1.3428120063191153 08/apr/2016 12.66 0.03 0.2375296912114014 07/apr/2016 12.63 0.04 0.3177124702144559 06/apr/2016 12.59 0.06 0.4788507581803671 05/apr/2016 12.53 -0.15 -1.1829652996845426 04/apr/2016 12.68 0.02 0.1579778830963665 01/apr/2016 12.66 -0.14 -1.09375 31/mrt/2016 12.8 0.03 0.23492560689115113 30/mrt/2016 12.77 0.3 2.405773857257418 29/mrt/2016 12.47 0 0 24/mrt/2016 12.47 -0.2 -1.5785319652722967 23/mrt/2016 12.67 -0.06 -0.4713275726630008 22/mrt/2016 12.73 0 0 21/mrt/2016 12.73 0.07 0.5529225908372828 18/mrt/2016 12.66 0.19 1.5236567762630313 17/mrt/2016 12.47 0.22 1.7959183673469388 16/mrt/2016 12.25 -0.03 -0.24429967426710097 15/mrt/2016 12.28 -0.21 -1.6813450760608486 14/mrt/2016 12.49 0.19 1.5447154471544715 11/mrt/2016 12.3 0.17 1.4014839241549877 10/mrt/2016 12.13 0.02 0.16515276630883569 09/mrt/2016 12.11 -0.13 -1.0620915032679739 08/mrt/2016 12.24 -0.07 -0.5686433793663688 07/mrt/2016 12.31 0.06 0.4897959183673469 04/mrt/2016 12.25 0.22 1.828761429758936 03/mrt/2016 12.03 0.01 0.08319467554076539 02/mrt/2016 12.02 0.38 3.2646048109965635 01/mrt/2016 11.64 0.24 2.1052631578947367 29/feb/2016 11.4 -0.16 -1.3840830449826989 26/feb/2016 11.56 0.29 2.5732031943212066 25/feb/2016 11.27 -0.11 -0.9666080843585237 24/feb/2016 11.38 -0.35 -2.9838022165387894 23/feb/2016 11.73 -0.06 -0.5089058524173028 22/feb/2016 11.79 0.14 1.201716738197425 19/feb/2016 11.65 -0.07 -0.5972696245733788 18/feb/2016 11.72 0.23 2.001740644038294 17/feb/2016 11.49 0.02 0.17436791630340018 16/feb/2016 11.47 0.29 2.59391771019678 15/feb/2016 11.18 0.38 3.5185185185185186 12/feb/2016 10.8 -0.14 -1.2797074954296161 11/feb/2016 10.94 -0.43 -3.781882145998241 04/feb/2016 11.37 0.15 1.3368983957219251 03/feb/2016 11.22 -0.25 -2.1795989537925022 02/feb/2016 11.47 -0.09 -0.7785467128027682 01/feb/2016 11.56 -0.09 -0.7725321888412017 29/jan/2016 11.65 0.26 2.2827041264266903 28/jan/2016 11.39 0.01 0.08787346221441125 27/jan/2016 11.38 0.14 1.2455516014234875 26/jan/2016 11.24 -0.38 -3.270223752151463 25/jan/2016 11.62 0.09 0.7805724197745013 22/jan/2016 11.53 0.5 4.533091568449683 21/jan/2016 11.03 -0.18 -1.6057091882247994 20/jan/2016 11.21 -0.54 -4.595744680851064 19/jan/2016 11.75 0.35 3.0701754385964914 18/jan/2016 11.4 -0.01 -0.0876424189307625 15/jan/2016 11.41 -0.22 -1.891659501289768 14/jan/2016 11.63 -0.3 -2.5146689019279127 13/jan/2016 11.93 -0.07 -0.5833333333333334 12/jan/2016 12 0.05 0.41841004184100417 11/jan/2016 11.95 -0.42 -3.395311236863379 08/jan/2016 12.37 0.1 0.8149959250203749 07/jan/2016 12.27 -0.51 -3.9906103286384975 06/jan/2016 12.78 -0.03 -0.234192037470726 05/jan/2016 12.81 -0.04 -0.311284046692607 04/jan/2016 12.85 -0.42 -3.165033911077619 31/dec/2015 13.27 -0.01 -0.07530120481927711 30/dec/2015 13.28 -0.09 -0.6731488406881077 29/dec/2015 13.37 0.02 0.149812734082397 28/dec/2015 13.35 -0.11 -0.8172362555720654 23/dec/2015 13.46 0.14 1.0510510510510511 22/dec/2015 13.32 0 0 21/dec/2015 13.32 0.09 0.6802721088435374 18/dec/2015 13.23 -0.12 -0.898876404494382 17/dec/2015 13.35 0.16 1.2130401819560273 16/dec/2015 13.19 0.09 0.6870229007633588 15/dec/2015 13.1 0.29 2.263856362217018 14/dec/2015 12.81 0.11 0.8661417322834646 11/dec/2015 12.7 -0.4 -3.053435114503817 10/dec/2015 13.1 -0.12 -0.9077155824508321 09/dec/2015 13.22 -0.06 -0.45180722891566266 08/dec/2015 13.28 -0.19 -1.4105419450631032 07/dec/2015 13.47 -0.02 -0.14825796886582654 04/dec/2015 13.49 -0.12 -0.881704628949302 03/dec/2015 13.61 -0.06 -0.4389173372348208 02/dec/2015 13.67 0.17 1.2592592592592593 01/dec/2015 13.5 0.24 1.8099547511312217 30/nov/2015 13.26 0.04 0.30257186081694404 27/nov/2015 13.22 -0.31 -2.2912047302291203 26/nov/2015 13.53 -0.02 -0.14760147601476015 25/nov/2015 13.55 0.03 0.22189349112426035 24/nov/2015 13.52 -0.09 -0.6612784717119765 23/nov/2015 13.61 -0.02 -0.1467351430667645 20/nov/2015 13.63 0.13 0.9629629629629629 19/nov/2015 13.5 0.19 1.4274981217129978 18/nov/2015 13.31 -0.04 -0.299625468164794 17/nov/2015 13.35 0.2 1.520912547528517 16/nov/2015 13.15 -0.2 -1.4981273408239701 13/nov/2015 13.35 -0.33 -2.412280701754386 12/nov/2015 13.68 0.2 1.4836795252225519 11/nov/2015 13.48 -0.02 -0.14814814814814814 10/nov/2015 13.5 -0.24 -1.7467248908296944 09/nov/2015 13.74 -0.07 -0.5068790731354091 06/nov/2015 13.81 -0.07 -0.5043227665706052 05/nov/2015 13.88 0.01 0.07209805335255948 04/nov/2015 13.87 0.36 2.6646928201332347 03/nov/2015 13.51 0.06 0.44609665427509293 02/nov/2015 13.45 -0.08 -0.5912786400591279 30/okt/2015 13.53 -0.11 -0.8064516129032258 29/okt/2015 13.64 -0.03 -0.2194586686174104 28/okt/2015 13.67 -0.21 -1.5129682997118155 27/okt/2015 13.88 -0.03 -0.21567217828900073 26/okt/2015 13.91 0.02 0.14398848092152627 23/okt/2015 13.89 0.21 1.5350877192982457 22/okt/2015 13.68 -0.09 -0.6535947712418301 21/okt/2015 13.77 0 0 20/okt/2015 13.77 -0.06 -0.43383947939262474 19/okt/2015 13.83 0.07 0.5087209302325582 16/okt/2015 13.76 0.09 0.6583760058522312 15/okt/2015 13.67 0.23 1.7113095238095237 14/okt/2015 13.44 -0.12 -0.8849557522123894 13/okt/2015 13.56 -0.08 -0.5865102639296188 12/okt/2015 13.64 0.24 1.791044776119403 09/okt/2015 13.4 0.09 0.67618332081142 08/okt/2015 13.31 -0.14 -1.0408921933085502 07/okt/2015 13.45 0.49 3.7808641975308643 06/okt/2015 12.96 0 0 05/okt/2015 12.96 0.38 3.0206677265500796 02/okt/2015 12.58 0.29 2.3596419853539463 01/okt/2015 12.29 0.01 0.08143322475570032 30/sep/2015 12.28 0.19 1.5715467328370554 29/sep/2015 12.09 -0.23 -1.8668831168831168 28/sep/2015 12.32 -0.16 -1.2820512820512822 25/sep/2015 12.48 0.01 0.08019246190858059 24/sep/2015 12.47 -0.12 -0.9531374106433678 23/sep/2015 12.59 -0.33 -2.5541795665634677 22/sep/2015 12.92 -0.01 -0.07733952049497293 21/sep/2015 12.93 -0.11 -0.843558282208589 18/sep/2015 13.04 0.14 1.0852713178294573 17/sep/2015 12.9 0.03 0.2331002331002331 16/sep/2015 12.87 0.3 2.386634844868735 15/sep/2015 12.57 -0.08 -0.6324110671936759 14/sep/2015 12.65 -0.01 -0.07898894154818326 11/sep/2015 12.66 0 0 10/sep/2015 12.66 -0.23 -1.7843289371605897 09/sep/2015 12.89 0.52 4.203718674211803 08/sep/2015 12.37 0.46 3.8623005877413936 07/sep/2015 11.91 -0.05 -0.4180602006688963 04/sep/2015 11.96 -0.1 -0.8291873963515755 03/sep/2015 12.06 0.01 0.08298755186721991 02/sep/2015 12.05 -0.16 -1.3104013104013104 01/sep/2015 12.21 -0.36 -2.863961813842482 31/aug/2015 12.57 -0.05 -0.39619651347068147 28/aug/2015 12.62 -0.06 -0.47318611987381703 27/aug/2015 12.68 0.62 5.140961857379768 26/aug/2015 12.06 -0.15 -1.2285012285012284 25/aug/2015 12.21 0.28 2.347024308466052 24/aug/2015 11.93 -1.14 -8.722264728385616 21/aug/2015 13.07 -0.31 -2.3168908819133036 20/aug/2015 13.38 -0.3 -2.192982456140351 19/aug/2015 13.68 -0.16 -1.1560693641618498 18/aug/2015 13.84 -0.25 -1.7743080198722498 17/aug/2015 14.09 -0.1 -0.704721634954193 14/aug/2015 14.19 0.02 0.14114326040931546 13/aug/2015 14.17 0.1 0.7107320540156361 12/aug/2015 14.07 -0.4 -2.7643400138217 11/aug/2015 14.47 -0.06 -0.41293874741913283 10/aug/2015 14.53 0.15 1.043115438108484 07/aug/2015 14.38 0.14 0.9831460674157303 06/aug/2015 14.24 -0.06 -0.4195804195804196 05/aug/2015 14.3 0.08 0.5625879043600562 04/aug/2015 14.22 0.01 0.07037297677691766 03/aug/2015 14.21 -0.14 -0.975609756097561 31/jul/2015 14.35 0.1 0.7017543859649122 30/jul/2015 14.25 -0.06 -0.4192872117400419 29/jul/2015 14.31 0.08 0.5621925509486999 28/jul/2015 14.23 -0.11 -0.7670850767085077 27/jul/2015 14.34 -0.62 -4.144385026737968 24/jul/2015 14.96 -0.19 -1.2541254125412542 23/jul/2015 15.15 0.1 0.6644518272425249 22/jul/2015 15.05 -0.15 -0.9868421052631579 21/jul/2015 15.2 0.15 0.9966777408637874 20/jul/2015 15.05 -0.01 -0.06640106241699867 17/jul/2015 15.06 0.18 1.2096774193548387 16/jul/2015 14.88 0.11 0.7447528774542993 15/jul/2015 14.77 -0.19 -1.2700534759358288 14/jul/2015 14.96 -0.1 -0.6640106241699867 13/jul/2015 15.06 0.28 1.8944519621109608 10/jul/2015 14.78 0.45 3.14026517794836 09/jul/2015 14.33 0.96 7.180254300673149 08/jul/2015 13.37 -1.01 -7.023643949930459 07/jul/2015 14.38 -0.52 -3.48993288590604 06/jul/2015 14.9 -0.64 -4.1184041184041185 03/jul/2015 15.54 -0.28 -1.7699115044247788 02/jul/2015 15.82 -0.1 -0.628140703517588 01/jul/2015 15.92 -0.02 -0.12547051442910917 30/jun/2015 15.94 0.29 1.8530351437699681 29/jun/2015 15.65 -0.44 -2.7346177750155376 26/jun/2015 16.09 -0.39 -2.366504854368932 25/jun/2015 16.48 -0.13 -0.7826610475617098 24/jun/2015 16.61 0.35 2.1525215252152523 22/jun/2015 16.26 0.2 1.2453300124533002 19/jun/2015 16.06 -0.11 -0.6802721088435374 18/jun/2015 16.17 -0.07 -0.43103448275862066 17/jun/2015 16.24 0.19 1.1838006230529594 16/jun/2015 16.05 -0.31 -1.8948655256723717 15/jun/2015 16.36 -0.29 -1.7417417417417418 12/jun/2015 16.65 0.28 1.710445937690898 11/jun/2015 16.37 0.11 0.6765067650676507 10/jun/2015 16.26 -0.18 -1.094890510948905 09/jun/2015 16.44 -0.34 -2.026221692491061 08/jun/2015 16.78 0.12 0.7202881152460985 05/jun/2015 16.66 -0.15 -0.892325996430696 04/jun/2015 16.81 -0.02 -0.11883541295306001 03/jun/2015 16.83 -0.05 -0.2962085308056872 02/jun/2015 16.88 -0.08 -0.4716981132075472 01/jun/2015 16.96 0.34 2.045728038507822 29/mei/2015 16.62 -0.21 -1.2477718360071302 28/mei/2015 16.83 -0.5 -2.8851702250432774 27/mei/2015 17.33 -0.08 -0.4595060310166571 26/mei/2015 17.41 0.15 0.8690614136732329 22/mei/2015 17.26 0.42 2.494061757719715 21/mei/2015 16.84 -0.2 -1.1737089201877935 20/mei/2015 17.04 0.11 0.6497341996455995 19/mei/2015 16.93 0.18 1.0746268656716418 18/mei/2015 16.75 -0.12 -0.7113218731475993 15/mei/2015 16.87 0.19 1.1390887290167866 13/mei/2015 16.68 -0.06 -0.35842293906810035 12/mei/2015 16.74 -0.23 -1.3553329404832057 11/mei/2015 16.97 0.19 1.132300357568534 08/mei/2015 16.78 0.43 2.6299694189602447 07/mei/2015 16.35 -0.45 -2.6785714285714284 06/mei/2015 16.8 -0.17 -1.0017678255745432 05/mei/2015 16.97 -0.39 -2.2465437788018434 04/mei/2015 17.36 0.12 0.6960556844547564 30/apr/2015 17.24 -0.1 -0.5767012687427913 29/apr/2015 17.34 -0.11 -0.6303724928366762 28/apr/2015 17.45 0.02 0.11474469305794607 27/apr/2015 17.43 0.08 0.4610951008645533 24/apr/2015 17.35 0.15 0.872093023255814 23/apr/2015 17.2 -0.24 -1.3761467889908257 22/apr/2015 17.44 0.35 2.0479812755997657 21/apr/2015 17.09 0.47 2.8279181708784598 20/apr/2015 16.62 -0.58 -3.372093023255814 17/apr/2015 17.2 -0.04 -0.23201856148491878 16/apr/2015 17.24 0.35 2.0722320899940794 15/apr/2015 16.89 0.11 0.6555423122765197 14/apr/2015 16.78 -0.61 -3.5077630822311674 13/apr/2015 17.39 0.89 5.393939393939394 10/apr/2015 16.5 0.17 1.0410287813839558 09/apr/2015 16.33 0.53 3.3544303797468356 08/apr/2015 15.8 0.99 6.684672518568535 07/apr/2015 14.81 0 0 02/apr/2015 14.81 0.18 1.2303485987696514 01/apr/2015 14.63 0.16 1.10573600552868 31/mrt/2015 14.47 0.04 0.2772002772002772 30/mrt/2015 14.43 0.41 2.9243937232524964 27/mrt/2015 14.02 0.02 0.14285714285714285 26/mrt/2015 14 -0.06 -0.4267425320056899 25/mrt/2015 14.06 -0.04 -0.28368794326241137 24/mrt/2015 14.1 -0.09 -0.6342494714587738 23/mrt/2015 14.19 0.08 0.5669737774627923 20/mrt/2015 14.11 0 0 19/mrt/2015 14.11 0.12 0.8577555396711937 18/mrt/2015 13.99 0.16 1.1569052783803326 17/mrt/2015 13.83 0.03 0.21739130434782608 16/mrt/2015 13.8 0.12 0.8771929824561403 13/mrt/2015 13.68 0.06 0.44052863436123346 12/mrt/2015 13.62 0.11 0.8142116950407106 11/mrt/2015 13.51 -0.06 -0.4421518054532056 10/mrt/2015 13.57 -0.21 -1.5239477503628447 09/mrt/2015 13.78 0.04 0.29112081513828236 06/mrt/2015 13.74 0.09 0.6593406593406593 05/mrt/2015 13.65 -0.18 -1.3015184381778742 04/mrt/2015 13.83 -0.2 -1.4255167498218104 03/mrt/2015 14.03 -0.24 -1.6818500350385424 02/mrt/2015 14.27 0.02 0.14035087719298245 27/feb/2015 14.25 -0.04 -0.27991602519244224 26/feb/2015 14.29 0.13 0.9180790960451978 25/feb/2015 14.16 0.01 0.0706713780918728 24/feb/2015 14.15 0.04 0.28348688873139616 23/feb/2015 14.11 -- -- 17/feb/2015 14.09 0.04 0.2846975088967972 16/feb/2015 14.05 -0.01 -0.07112375533428165 13/feb/2015 14.06 0.15 1.0783608914450036 12/feb/2015 13.91 0.15 1.0901162790697674 11/feb/2015 13.76 -0.08 -0.5780346820809249 10/feb/2015 13.84 0.05 0.36258158085569253 09/feb/2015 13.79 -0.07 -0.5050505050505051 06/feb/2015 13.86 -0.13 -0.9292351679771265 05/feb/2015 13.99 0.05 0.3586800573888092 04/feb/2015 13.94 0.06 0.4322766570605187 03/feb/2015 13.88 0.14 1.0189228529839884 02/feb/2015 13.74 -0.12 -0.8658008658008658 30/jan/2015 13.86 -0.06 -0.43103448275862066 29/jan/2015 13.92 -0.19 -1.3465627214741318 28/jan/2015 14.11 -0.02 -0.14154281670205238 27/jan/2015 14.13 -0.17 -1.1888111888111887 26/jan/2015 14.3 -0.12 -0.8321775312066574 23/jan/2015 14.42 0.28 1.9801980198019802 22/jan/2015 14.14 0.04 0.28368794326241137 21/jan/2015 14.1 0.36 2.6200873362445414 20/jan/2015 13.74 0.24 1.7777777777777777 19/jan/2015 13.5 -0.49 -3.502501786990708 16/jan/2015 13.99 -0.25 -1.7556179775280898 15/jan/2015 14.24 0.29 2.078853046594982 14/jan/2015 13.95 -0.07 -0.4992867332382311 13/jan/2015 14.02 0.07 0.5017921146953405 12/jan/2015 13.95 -0.09 -0.6410256410256411 09/jan/2015 14.04 0.02 0.14265335235378032 08/jan/2015 14.02 -0.02 -0.14245014245014245 07/jan/2015 14.04 0.21 1.5184381778741864 06/jan/2015 13.83 -0.11 -0.7890961262553802 05/jan/2015 13.94 0.04 0.28776978417266186 02/jan/2015 13.9 0.29 2.1307861866274798 31/dec/2014 13.61 0.21 1.5671641791044777 30/dec/2014 13.4 -0.14 -1.03397341211226 29/dec/2014 13.54 -- -- 23/dec/2014 13.28 -0.11 -0.8215085884988798 22/dec/2014 13.39 0.14 1.0566037735849056 19/dec/2014 13.25 0.23 1.7665130568356375 18/dec/2014 13.02 0.1 0.7739938080495357 17/dec/2014 12.92 0.08 0.6230529595015576 16/dec/2014 12.84 -0.11 -0.8494208494208494 15/dec/2014 12.95 -0.07 -0.5376344086021505 12/dec/2014 13.02 -0.02 -0.15337423312883436 11/dec/2014 13.04 -0.12 -0.9118541033434651 10/dec/2014 13.16 0.14 1.075268817204301 09/dec/2014 13.02 -0.55 -4.053058216654384 08/dec/2014 13.57 0.24 1.800450112528132 05/dec/2014 13.33 0.06 0.45214770158251694 04/dec/2014 13.27 0.4 3.108003108003108 03/dec/2014 12.87 -0.09 -0.6944444444444444 02/dec/2014 12.96 0.32 2.5316455696202533 01/dec/2014 12.64 -0.31 -2.393822393822394 28/nov/2014 12.95 0.08 0.6216006216006216 27/nov/2014 12.87 -0.05 -0.38699690402476783 26/nov/2014 12.92 0.19 1.492537313432836 25/nov/2014 12.73 -0.06 -0.4691164972634871 24/nov/2014 12.79 0.37 2.9790660225442833 21/nov/2014 12.42 0.12 0.975609756097561 20/nov/2014 12.3 0.02 0.16286644951140064 19/nov/2014 12.28 -0.07 -0.5668016194331984 18/nov/2014 12.35 -0.16 -1.2789768185451638 17/nov/2014 12.51 -0.23 -1.805337519623234 14/nov/2014 12.74 0.03 0.23603461841070023 13/nov/2014 12.71 0.02 0.15760441292356187 12/nov/2014 12.69 0.08 0.63441712926249 11/nov/2014 12.61 0.02 0.15885623510722796 10/nov/2014 12.59 0.13 1.043338683788122 07/nov/2014 12.46 -0.05 -0.3996802557953637 06/nov/2014 12.51 -0.02 -0.1596169193934557 05/nov/2014 12.53 -0.09 -0.7131537242472267 04/nov/2014 12.62 0.01 0.07930214115781126 03/nov/2014 12.61 -0.03 -0.23734177215189872 31/okt/2014 12.64 0.16 1.2820512820512822 30/okt/2014 12.48 -0.08 -0.6369426751592356 29/okt/2014 12.56 0.18 1.4539579967689822 28/okt/2014 12.38 0.23 1.8930041152263375 27/okt/2014 12.15 -0.11 -0.8972267536704731 24/okt/2014 12.26 -0.01 -0.08149959250203749 23/okt/2014 12.27 -0.06 -0.48661800486618007 22/okt/2014 12.33 0.16 1.314708299096138 21/okt/2014 12.17 -0.02 -0.16406890894175555 20/okt/2014 12.19 0.08 0.6606110652353427 17/okt/2014 12.11 0.08 0.6650041562759768 16/okt/2014 12.03 -0.12 -0.9876543209876543 15/okt/2014 12.15 0.07 0.5794701986754967 14/okt/2014 12.08 -0.07 -0.5761316872427984 13/okt/2014 12.15 -0.03 -0.24630541871921183 10/okt/2014 12.18 -0.24 -1.932367149758454 09/okt/2014 12.42 0.1 0.8116883116883117 08/okt/2014 12.32 -0.08 -0.6451612903225806 07/okt/2014 12.4 0.04 0.32362459546925565 06/okt/2014 12.36 0.22 1.812191103789127 03/okt/2014 12.14 -0.14 -1.1400651465798046 29/sep/2014 12.28 -0.16 -1.2861736334405145 26/sep/2014 12.44 -0.07 -0.5595523581135092 25/sep/2014 12.51 -0.08 -0.6354249404289118 24/sep/2014 12.59 0.15 1.2057877813504823 23/sep/2014 12.44 -0.04 -0.32051282051282054 22/sep/2014 12.48 -0.18 -1.4218009478672986 19/sep/2014 12.66 0.03 0.2375296912114014 18/sep/2014 12.63 -0.1 -0.7855459544383346 17/sep/2014 12.73 0.17 1.3535031847133758 16/sep/2014 12.56 -0.18 -1.41287284144427 15/sep/2014 12.74 -0.15 -1.1636927851047323 12/sep/2014 12.89 -0.01 -0.07751937984496124 11/sep/2014 12.9 -0.05 -0.3861003861003861 10/sep/2014 12.95 -0.29 -2.190332326283988 09/sep/2014 13.24 -0.01 -0.07547169811320754 08/sep/2014 13.25 0.02 0.15117157974300832 05/sep/2014 13.23 -0.02 -0.1509433962264151 04/sep/2014 13.25 0.06 0.45489006823351025 03/sep/2014 13.19 0.36 2.8059236165237724 02/sep/2014 12.83 0.03 0.234375 01/sep/2014 12.8 0 0 29/aug/2014 12.8 0.07 0.5498821681068342 28/aug/2014 12.73 -0.09 -0.7020280811232449 27/aug/2014 12.82 -0.03 -0.23346303501945526 26/aug/2014 12.85 -0.02 -0.1554001554001554 25/aug/2014 12.87 0.06 0.468384074941452 22/aug/2014 12.81 0.08 0.6284367635506677 21/aug/2014 12.73 -0.09 -0.7020280811232449 20/aug/2014 12.82 -0.04 -0.3110419906687403 19/aug/2014 12.86 0.02 0.1557632398753894 18/aug/2014 12.84 0.11 0.8641005498821681 14/aug/2014 12.73 -0.09 -0.7020280811232449 13/aug/2014 12.82 0.12 0.9448818897637795 12/aug/2014 12.7 -0.07 -0.548159749412686 11/aug/2014 12.77 0.29 2.323717948717949 08/aug/2014 12.48 0 0 07/aug/2014 12.48 -0.12 -0.9523809523809523 06/aug/2014 12.6 -0.05 -0.3952569169960474 05/aug/2014 12.65 -0.01 -0.07898894154818326 04/aug/2014 12.66 0.14 1.1182108626198084 01/aug/2014 12.52 -0.15 -1.1838989739542225 31/jul/2014 12.67 0 0 30/jul/2014 12.67 -0.02 -0.15760441292356187 29/jul/2014 12.69 0.03 0.23696682464454977 28/jul/2014 12.66 0.13 1.037509976057462 25/jul/2014 12.53 -0.01 -0.07974481658692185 24/jul/2014 12.54 0.11 0.8849557522123894 23/jul/2014 12.43 0.17 1.3866231647634584 22/jul/2014 12.26 0.25 2.0815986677768525 21/jul/2014 12.01 -0.06 -0.4971002485501243 18/jul/2014 12.07 -0.04 -0.33030553261767137 17/jul/2014 12.11 -0.02 -0.16488046166529266 16/jul/2014 12.13 0.01 0.08250825082508251 15/jul/2014 12.12 0.06 0.4975124378109453 14/jul/2014 12.06 0.1 0.8361204013377926 11/jul/2014 11.96 -0.02 -0.1669449081803005 10/jul/2014 11.98 0.05 0.4191114836546521 09/jul/2014 11.93 -0.18 -1.486374896779521 08/jul/2014 12.11 0.01 0.08264462809917356 07/jul/2014 12.1 0.02 0.16556291390728478 04/jul/2014 12.08 0.03 0.24896265560165975 03/jul/2014 12.05 0.07 0.5843071786310517 02/jul/2014 11.98 0.2 1.697792869269949 01/jul/2014 11.78 0 0 30/jun/2014 11.78 0.02 0.17006802721088435 27/jun/2014 11.76 -0.01 -0.08496176720475786 26/jun/2014 11.77 0.17 1.4655172413793103 25/jun/2014 11.6 -0.01 -0.08613264427217916 24/jun/2014 11.61 -0.15 -1.2755102040816326 20/jun/2014 11.76 0.02 0.17035775127768313 19/jun/2014 11.74 -0.01 -0.0851063829787234 18/jun/2014 11.75 -0.02 -0.16992353440951571 17/jun/2014 11.77 -0.05 -0.4230118443316413 16/jun/2014 11.82 0.01 0.0846740050804403 13/jun/2014 11.81 0.12 1.0265183917878529 12/jun/2014 11.69 -0.01 -0.08547008547008547 11/jun/2014 11.7 0 0 10/jun/2014 11.7 0.24 2.094240837696335 06/jun/2014 11.46 -0.04 -0.34782608695652173 05/jun/2014 11.5 0.04 0.34904013961605584 04/jun/2014 11.46 -0.09 -0.7792207792207793 03/jun/2014 11.55 0.17 1.4938488576449913 02/jun/2014 11.38 -0.01 -0.08779631255487269 30/mei/2014 11.39 -0.07 -0.6108202443280978 28/mei/2014 11.46 -0.01 -0.08718395815170009 27/mei/2014 11.47 0.08 0.7023705004389815 26/mei/2014 11.39 0 0 23/mei/2014 11.39 0.01 0.08787346221441125 22/mei/2014 11.38 0.14 1.2455516014234875 21/mei/2014 11.24 0.09 0.8071748878923767 20/mei/2014 11.15 0.03 0.2697841726618705 19/mei/2014 11.12 0 0 16/mei/2014 11.12 -0.05 -0.4476275738585497 15/mei/2014 11.17 0 0 14/mei/2014 11.17 0.13 1.1775362318840579 13/mei/2014 11.04 0.03 0.2724795640326976 12/mei/2014 11.01 0.18 1.6620498614958448 09/mei/2014 10.83 -0.01 -0.09225092250922509 08/mei/2014 10.84 0.03 0.27752081406105455 07/mei/2014 10.81 -0.15 -1.3686131386861313 06/mei/2014 10.96 -0.01 -0.09115770282588878 05/mei/2014 10.97 -0.06 -0.543970988213962 02/mei/2014 11.03 0.05 0.4553734061930783 30/apr/2014 10.98 -0.15 -1.3477088948787062 29/apr/2014 11.13 0.12 1.0899182561307903 28/apr/2014 11.01 -0.06 -0.5420054200542005 25/apr/2014 11.07 -0.16 -1.4247551202137132 24/apr/2014 11.23 0.03 0.26785714285714285 23/apr/2014 11.2 -0.11 -0.9725906277630415 22/apr/2014 11.31 0.01 0.08849557522123894 17/apr/2014 11.3 0.05 0.4444444444444444 16/apr/2014 11.25 0.03 0.26737967914438504 15/apr/2014 11.22 -0.22 -1.9230769230769231 14/apr/2014 11.44 0 0 11/apr/2014 11.44 -0.23 -1.9708654670094259 10/apr/2014 11.67 0.18 1.566579634464752 09/apr/2014 11.49 0.12 1.0554089709762533 08/apr/2014 11.37 0.13 1.1565836298932384 07/apr/2014 11.24 -0.04 -0.3546099290780142 04/apr/2014 11.28 -0.06 -0.5291005291005291 03/apr/2014 11.34 0.02 0.17667844522968199 02/apr/2014 11.32 0.02 0.17699115044247787 01/apr/2014 11.3 0.09 0.8028545941123997 31/mrt/2014 11.21 0.04 0.35810205908683973 28/mrt/2014 11.17 0.16 1.4532243415077202 27/mrt/2014 11.01 -0.06 -0.5420054200542005 26/mrt/2014 11.07 0.12 1.095890410958904 25/mrt/2014 10.95 -0.12 -1.084010840108401 24/mrt/2014 11.07 0.24 2.21606648199446 21/mrt/2014 10.83 0.14 1.3096351730589335 20/mrt/2014 10.69 -0.18 -1.655933762649494 19/mrt/2014 10.87 -0.03 -0.27522935779816515 18/mrt/2014 10.9 0.12 1.1131725417439704 17/mrt/2014 10.78 -0.04 -0.36968576709796674 14/mrt/2014 10.82 -0.13 -1.187214611872146 13/mrt/2014 10.95 -0.05 -0.45454545454545453 12/mrt/2014 11 -0.19 -1.6979445933869526 11/mrt/2014 11.19 0.02 0.17905102954341987 10/mrt/2014 11.17 -0.21 -1.8453427065026362 07/mrt/2014 11.38 0 0 06/mrt/2014 11.38 0.09 0.7971656333038086 05/mrt/2014 11.29 -0.03 -0.26501766784452296 04/mrt/2014 11.32 0.05 0.44365572315882873 03/mrt/2014 11.27 -0.13 -1.1403508771929824 28/feb/2014 11.4 -0.01 -0.0876424189307625 27/feb/2014 11.41 0.2 1.784121320249777 26/feb/2014 11.21 0.1 0.9000900090009001 25/feb/2014 11.11 -0.06 -0.5371530886302597 24/feb/2014 11.17 -0.12 -1.0628875110717448 21/feb/2014 11.29 0.03 0.2664298401420959 20/feb/2014 11.26 -0.14 -1.2280701754385965 19/feb/2014 11.4 0 0 18/feb/2014 11.4 -0.01 -0.0876424189307625 17/feb/2014 11.41 0.16 1.4222222222222223 14/feb/2014 11.25 0.08 0.7162041181736795 13/feb/2014 11.17 -0.09 -0.7992895204262878 12/feb/2014 11.26 0.09 0.8057296329453895 11/feb/2014 11.17 0.13 1.1775362318840579 10/feb/2014 11.04 0.03 0.2724795640326976 07/feb/2014 11.01 0.16 1.4746543778801844 06/feb/2014 10.85 0.11 1.0242085661080074 05/feb/2014 10.74 -0.06 -0.5555555555555556 04/feb/2014 10.8 -- -- 29/jan/2014 11.08 0.04 0.36231884057971014 28/jan/2014 11.04 0.04 0.36363636363636365 27/jan/2014 11 -0.27 -2.3957409050576755 24/jan/2014 11.27 -0.19 -1.6579406631762652 23/jan/2014 11.46 -0.15 -1.2919896640826873 22/jan/2014 11.61 0.09 0.78125 21/jan/2014 11.52 0.07 0.611353711790393 20/jan/2014 11.45 -0.1 -0.8658008658008658 17/jan/2014 11.55 0 0 16/jan/2014 11.55 0.03 0.2604166666666667 15/jan/2014 11.52 0.05 0.43591979075850046 14/jan/2014 11.47 -0.04 -0.3475238922675934 13/jan/2014 11.51 0.04 0.34873583260680036 10/jan/2014 11.47 -0.03 -0.2608695652173913 09/jan/2014 11.5 -0.11 -0.9474590869939707 08/jan/2014 11.61 0.12 1.0443864229765014 07/jan/2014 11.49 -0.05 -0.43327556325823224 06/jan/2014 11.54 -0.13 -1.113967437874893 03/jan/2014 11.67 -0.24 -2.0151133501259446 02/jan/2014 11.91 0 0 31/dec/2013 11.91 0.09 0.7614213197969543 30/dec/2013 11.82 -0.01 -0.08453085376162299 27/dec/2013 11.83 0.15 1.2842465753424657 23/dec/2013 11.68 0.07 0.602928509905254 20/dec/2013 11.61 -0.09 -0.7692307692307693 19/dec/2013 11.7 -0.13 -1.098901098901099 18/dec/2013 11.83 0.04 0.33927056827820185 17/dec/2013 11.79 -0.05 -0.4222972972972973 16/dec/2013 11.84 -0.1 -0.8375209380234506 13/dec/2013 11.94 0.06 0.5050505050505051 12/dec/2013 11.88 -0.07 -0.5857740585774058 11/dec/2013 11.95 -0.2 -1.646090534979424 10/dec/2013 12.15 -0.06 -0.4914004914004914 09/dec/2013 12.21 0.01 0.08196721311475409 06/dec/2013 12.2 -0.02 -0.16366612111292964 05/dec/2013 12.22 0.02 0.16393442622950818 04/dec/2013 12.2 -0.03 -0.24529844644317253 03/dec/2013 12.23 -0.02 -0.16326530612244897 02/dec/2013 12.25 0.04 0.3276003276003276 29/nov/2013 12.21 0.07 0.5766062602965404 28/nov/2013 12.14 0.03 0.2477291494632535 27/nov/2013 12.11 0.12 1.0008340283569641 26/nov/2013 11.99 -0.06 -0.4979253112033195 25/nov/2013 12.05 0.02 0.1662510390689942 22/nov/2013 12.03 0.07 0.5852842809364549 21/nov/2013 11.96 -0.09 -0.7468879668049793 20/nov/2013 12.05 0 0 19/nov/2013 12.05 -0.04 -0.3308519437551696 18/nov/2013 12.09 0.45 3.865979381443299 15/nov/2013 11.64 0.23 2.0157756354075373 14/nov/2013 11.41 0.15 1.3321492007104796 13/nov/2013 11.26 -0.22 -1.916376306620209 12/nov/2013 11.48 -0.03 -0.26064291920069504 11/nov/2013 11.51 0.19 1.6784452296819787 08/nov/2013 11.32 -0.16 -1.3937282229965158 07/nov/2013 11.48 -0.11 -0.9490940465918896 06/nov/2013 11.59 -0.02 -0.17226528854435832 05/nov/2013 11.61 -0.03 -0.25773195876288657 04/nov/2013 11.64 0.05 0.4314063848144953 31/okt/2013 11.59 -0.01 -0.08620689655172414 30/okt/2013 11.6 0.25 2.202643171806167 29/okt/2013 11.35 0.02 0.176522506619594 28/okt/2013 11.33 0.02 0.1768346595932803 25/okt/2013 11.31 -0.07 -0.6151142355008787 24/okt/2013 11.38 -0.05 -0.4374453193350831 23/okt/2013 11.43 -0.23 -1.9725557461406518 22/okt/2013 11.66 -0.1 -0.8503401360544217 21/okt/2013 11.76 0.07 0.5988023952095808 18/okt/2013 11.69 0.09 0.7758620689655172 17/okt/2013 11.6 -0.03 -0.2579535683576956 16/okt/2013 11.63 -0.05 -0.4280821917808219 15/okt/2013 11.68 0.1 0.8635578583765112 14/okt/2013 11.58 0.01 0.08643042350907519 11/okt/2013 11.57 0.13 1.1363636363636365 10/okt/2013 11.44 -0.03 -0.26155187445510025 09/okt/2013 11.47 -0.13 -1.1206896551724137 08/okt/2013 11.6 0.14 1.2216404886561956 07/okt/2013 11.46 -0.03 -0.26109660574412535 04/okt/2013 11.49 0.01 0.08710801393728224 03/okt/2013 11.48 0.15 1.323918799646955 02/okt/2013 11.33 0.07 0.6216696269982238 01/okt/2013 11.26 0.01 0.08888888888888889 30/sep/2013 11.25 -0.16 -1.4022787028922 27/sep/2013 11.41 0.02 0.17559262510974538 26/sep/2013 11.39 -0.08 -0.6974716652136007 25/sep/2013 11.47 0.04 0.34995625546806647 24/sep/2013 11.43 -0.09 -0.78125 23/sep/2013 11.52 0 0 20/sep/2013 11.52 0 0 19/sep/2013 11.52 0.13 1.1413520632133451 18/sep/2013 11.39 -0.07 -0.6108202443280978 17/sep/2013 11.46 -0.06 -0.5208333333333334 16/sep/2013 11.52 0.1 0.8756567425569177 13/sep/2013 11.42 -0.07 -0.6092254134029591 12/sep/2013 11.49 0.01 0.08710801393728224 11/sep/2013 11.48 -0.02 -0.17391304347826086 10/sep/2013 11.5 0.19 1.6799292661361627 09/sep/2013 11.31 0.2 1.8001800180018002 06/sep/2013 11.11 -0.02 -0.17969451931716082 05/sep/2013 11.13 0.12 1.0899182561307903 04/sep/2013 11.01 0 0 03/sep/2013 11.01 0.16 1.4746543778801844 02/sep/2013 10.85 0.18 1.6869728209934396 30/aug/2013 10.67 0.03 0.2819548872180451 29/aug/2013 10.64 0.08 0.7575757575757576 28/aug/2013 10.56 -0.16 -1.492537313432836 27/aug/2013 10.72 -0.05 -0.46425255338904364 26/aug/2013 10.77 0.08 0.7483629560336763 23/aug/2013 10.69 -0.03 -0.2798507462686567 22/aug/2013 10.72 0.1 0.9416195856873822 21/aug/2013 10.62 0 0 20/aug/2013 10.62 -0.26 -2.389705882352941 19/aug/2013 10.88 0.02 0.1841620626151013 16/aug/2013 10.86 -0.06 -0.5494505494505495 14/aug/2013 10.92 0.07 0.6451612903225806 13/aug/2013 10.85 0.21 1.9736842105263157 12/aug/2013 10.64 0.27 2.6036644165863065 09/aug/2013 10.37 0.08 0.7774538386783285 08/aug/2013 10.29 0.03 0.29239766081871343 07/aug/2013 10.26 -0.21 -2.005730659025788 06/aug/2013 10.47 -0.06 -0.5698005698005698 05/aug/2013 10.53 0.02 0.19029495718363462 02/aug/2013 10.51 0.02 0.19065776930409914 01/aug/2013 10.49 0.13 1.2548262548262548 31/jul/2013 10.36 0 0 30/jul/2013 10.36 0.02 0.19342359767891681 29/jul/2013 10.34 -0.17 -1.6175071360608944 26/jul/2013 10.51 0.02 0.19065776930409914 25/jul/2013 10.49 0.02 0.19102196752626552 24/jul/2013 10.47 0.02 0.19138755980861244 23/jul/2013 10.45 0.32 3.15893385982231 22/jul/2013 10.13 0.01 0.09881422924901186 19/jul/2013 10.12 -0.06 -0.5893909626719057 18/jul/2013 10.18 0 0 17/jul/2013 10.18 0.08 0.7920792079207921 16/jul/2013 10.1 -0.07 -0.688298918387414 15/jul/2013 10.17 0.03 0.2958579881656805 12/jul/2013 10.14 -0.03 -0.2949852507374631 11/jul/2013 10.17 0.3 3.0395136778115504 10/jul/2013 9.87 0.09 0.9202453987730062 09/jul/2013 9.78 0.03 0.3076923076923077 08/jul/2013 9.75 -0.13 -1.3157894736842106 05/jul/2013 9.88 0.1 1.0224948875255624 04/jul/2013 9.78 0.18 1.875 03/jul/2013 9.6 -0.37 -3.711133400200602 02/jul/2013 9.97 -0.13 -1.2871287128712872 01/jul/2013 10.1 0.01 0.09910802775024777 28/jun/2013 10.09 0.23 2.332657200811359 27/jun/2013 9.86 0.13 1.3360739979445015 26/jun/2013 9.73 0.27 2.854122621564482 25/jun/2013 9.46 -0.03 -0.31612223393045313 24/jun/2013 9.49 -0.34 -3.458799593082401 21/jun/2013 9.83 -0.1 -1.0070493454179255 20/jun/2013 9.93 -0.33 -3.216374269005848 19/jun/2013 10.26 -0.12 -1.1560693641618498 18/jun/2013 10.38 0.02 0.19305019305019305 17/jun/2013 10.36 0.18 1.768172888015717 14/jun/2013 10.18 -0.05 -0.4887585532746823 13/jun/2013 10.23 -0.23 -2.198852772466539 12/jun/2013 10.46 0.01 0.09569377990430622 11/jun/2013 10.45 -0.16 -1.5080113100848256 10/jun/2013 10.61 -0.01 -0.09416195856873823 07/jun/2013 10.62 -0.05 -0.46860356138706655 06/jun/2013 10.67 -0.14 -1.2950971322849214 05/jun/2013 10.81 -0.05 -0.4604051565377532 04/jun/2013 10.86 -0.01 -0.09199632014719411 03/jun/2013 10.87 -0.12 -1.091901728844404 31/mei/2013 10.99 -0.07 -0.6329113924050633 30/mei/2013 11.06 -0.01 -0.09033423667570009 29/mei/2013 11.07 -0.14 -1.2488849241748439 28/mei/2013 11.21 0.18 1.6319129646418857 27/mei/2013 11.03 0.03 0.2727272727272727 24/mei/2013 11 0.01 0.09099181073703366 23/mei/2013 10.99 -0.33 -2.9151943462897525 22/mei/2013 11.32 -0.05 -0.4397537379067722 21/mei/2013 11.37 0.11 0.9769094138543517 17/mei/2013 11.26 0.01 0.08888888888888889 16/mei/2013 11.25 -0.04 -0.354295837023915 15/mei/2013 11.29 0.09 0.8035714285714286 14/mei/2013 11.2 -0.09 -0.7971656333038086 13/mei/2013 11.29 -0.15 -1.3111888111888113 10/mei/2013 11.44 0.04 0.3508771929824561 08/mei/2013 11.4 0.13 1.1535048802129548 07/mei/2013 11.27 0.1 0.8952551477170994 06/mei/2013 11.17 0.1 0.9033423667570009 03/mei/2013 11.07 0.07 0.6363636363636364 02/mei/2013 11 -0.07 -0.6323396567299007 30/apr/2013 11.07 0.13 1.1882998171846435 29/apr/2013 10.94 -0.02 -0.18248175182481752 26/apr/2013 10.96 0.02 0.18 25/apr/2013 10.94 0.07 0.64 24/apr/2013 10.87 0.18 1.68 23/apr/2013 10.69 -0.15 -1.38 22/apr/2013 10.84 0.04 0.37 19/apr/2013 10.8 0.27 2.56 18/apr/2013 10.53 -0.03 -0.28 17/apr/2013 10.56 -0.11 -1.03 16/apr/2013 10.67 0 0 15/apr/2013 10.67 -0.22 -2.02 12/apr/2013 10.89 -0.04 -0.37 11/apr/2013 10.93 0.03 0.28 10/apr/2013 10.9 0.1 0.93 09/apr/2013 10.8 0.16 1.5 08/apr/2013 10.64 0.02 0.19 05/apr/2013 10.62 -0.29 -2.66 04/apr/2013 10.91 -0.06 -0.55 03/apr/2013 10.97 0.02 0.18 02/apr/2013 10.95 -0.11 -0.99 28/mrt/2013 11.06 -0.13 -1.16 27/mrt/2013 11.19 0.09 0.81 26/mrt/2013 11.1 -0.06 -0.54 25/mrt/2013 11.16 0.09 0.81 22/mrt/2013 11.07 -0.03 -0.27 21/mrt/2013 11.1 -0.01 -0.09 20/mrt/2013 11.11 0.2 1.83 19/mrt/2013 10.91 0.01 0.09 18/mrt/2013 10.9 -0.12 -1.09 15/mrt/2013 11.02 -0.17 -1.52 14/mrt/2013 11.19 0.06 0.54 13/mrt/2013 11.13 -0.27 -2.37 12/mrt/2013 11.4 -0.16 -1.38 11/mrt/2013 11.56 -0.09 -0.77 08/mrt/2013 11.65 0.12 1.04 07/mrt/2013 11.53 -0.04 -0.35 06/mrt/2013 11.57 0.13 1.14 05/mrt/2013 11.44 0.07 0.62 04/mrt/2013 11.37 -0.24 -2.07 01/mrt/2013 11.61 -0.03 -0.26 28/feb/2013 11.64 0.29 2.56 27/feb/2013 11.35 0.07 0.62 26/feb/2013 11.28 -0.2 -1.74 25/feb/2013 11.48 -0.01 -0.09 22/feb/2013 11.49 -0.1 -0.86 21/feb/2013 11.59 -0.22 -1.86 20/feb/2013 11.81 0.1 0.85 19/feb/2013 11.71 -0.18 -1.51 18/feb/2013 11.89 -0.08 -0.67 15/feb/2013 11.97 0.05 0.42 14/feb/2013 11.92 -- -- 07/feb/2013 11.78 -0.13 -1.09 06/feb/2013 11.91 0.06 0.51 05/feb/2013 11.85 -0.2 -1.66 04/feb/2013 12.05 -0.02 -0.17 01/feb/2013 12.07 0.06 0.5 31/jan/2013 12.01 -0.15 -1.23 30/jan/2013 12.16 0.08 0.66 29/jan/2013 12.08 0.1 0.83 28/jan/2013 11.98 0.06 0.5 25/jan/2013 11.92 -0.09 -0.75 24/jan/2013 12.01 -0.13 -1.0708401976935749 23/jan/2013 12.14 0.03 0.2477291494632535 22/jan/2013 12.11 0.05 0.41 21/jan/2013 12.06 0.01 0.08 18/jan/2013 12.05 0.19 1.6020236087689714 17/jan/2013 11.86 -0.08 -0.6700167504187605 16/jan/2013 11.94 -0.08 -0.6655574043261231 15/jan/2013 12.02 0 0 14/jan/2013 12.02 0.14 1.1784511784511784 11/jan/2013 11.88 -0.14 -1.1647254575707155 10/jan/2013 12.02 0.09 0.7544006705783739 09/jan/2013 11.93 0.1 0.8453085376162299 08/jan/2013 11.83 -0.18 -1.4987510407993339 07/jan/2013 12.01 0.05 0.4180602006688963 04/jan/2013 11.96 0.02 0.16750418760469013 03/jan/2013 11.94 0.1 0.8445945945945946 02/jan/2013 11.84 0.38 3.3158813263525304 31/dec/2012 11.46 0.03 0.26246719160104987 28/dec/2012 11.43 0.06 0.5277044854881267 27/dec/2012 11.37 -- -- 21/dec/2012 11.3 -0.1 -0.8771929824561403 20/dec/2012 11.4 -0.06 -0.5235602094240838 19/dec/2012 11.46 0.15 1.3262599469496021 18/dec/2012 11.31 0.04 0.354924578527063 17/dec/2012 11.27 -0.03 -0.26548672566371684 14/dec/2012 11.3 0.16 1.436265709156194 13/dec/2012 11.14 -0.08 -0.7130124777183601 12/dec/2012 11.22 0.15 1.3550135501355014 11/dec/2012 11.07 -0.01 -0.09025270758122744 10/dec/2012 11.08 0.12 1.094890510948905 07/dec/2012 10.96 0.06 0.5504587155963303 06/dec/2012 10.9 0 0 05/dec/2012 10.9 0.27 2.54 04/dec/2012 10.63 0.02 0.19 03/dec/2012 10.61 -1064.03 -99.01 30/nov/2012 10.75 0.11 1.03 29/nov/2012 10.64 0.12 1.14 28/nov/2012 10.52 -0.12 -1.13 27/nov/2012 10.64 -0.05 -0.47 26/nov/2012 10.69 -0.01 -0.09 23/nov/2012 10.7 0.11 1.04 22/nov/2012 10.59 0.09 0.86 21/nov/2012 10.5 0.13 1.25 20/nov/2012 10.37 -0.03 -0.29 19/nov/2012 10.4 0.07 0.68 16/nov/2012 10.33 0.03 0.29 15/nov/2012 10.3 -0.19 -1.81 14/nov/2012 10.49 0.16 1.55 13/nov/2012 10.33 -0.16 -1.53 12/nov/2012 10.49 -0.02 -0.19 09/nov/2012 10.51 -0.07 -0.66 08/nov/2012 10.58 -0.1 -0.94 07/nov/2012 10.68 -0.07 -0.65 06/nov/2012 10.75 0 0 05/nov/2012 10.75 -0.03 -0.28 02/nov/2012 10.78 -1041.44 -98.98 31/okt/2012 10.52 0.14 1.35 30/okt/2012 10.38 -0.06 -0.57 29/okt/2012 10.44 0.05 0.48 26/okt/2012 10.39 -0.23 -2.17 25/okt/2012 10.62 0.03 0.28 24/okt/2012 10.59 0.11 1.05 23/okt/2012 10.48 -0.14 -1.32 22/okt/2012 10.62 0.06 0.57 19/okt/2012 10.56 0 0 18/okt/2012 10.56 0.12 1.15 17/okt/2012 10.44 0.1 0.97 16/okt/2012 10.34 0 0 15/okt/2012 10.34 0 0 12/okt/2012 10.34 0.1 0.98 11/okt/2012 10.24 0.13 1.29 10/okt/2012 10.11 0.04 0.4 09/okt/2012 10.07 0.08 0.8 08/okt/2012 9.99 -0.12 -1.19 05/okt/2012 10.11 0.11 1.1 04/okt/2012 10 -0.03 -0.3 03/okt/2012 10.03 -- -- 27/sep/2012 9.89 0.14 1.44 26/sep/2012 9.75 -0.13 -1.32 25/sep/2012 9.88 -0.03 -0.3 24/sep/2012 9.91 -0.01 -0.1 21/sep/2012 9.92 0.09 0.92 20/sep/2012 9.83 -0.14 -1.4 19/sep/2012 9.97 0.15 1.53 18/sep/2012 9.82 -0.12 -1.21 17/sep/2012 9.94 -0.02 -0.2 14/sep/2012 9.96 0.31 3.21 13/sep/2012 9.65 -0.02 -0.21 12/sep/2012 9.67 0.1 1.04 11/sep/2012 9.57 0 0 10/sep/2012 9.57 -- -- 07/sep/2012 9.58 -- -- 06/sep/2012 9.3 -- -- 05/sep/2012 9.2 -- -- 04/sep/2012 9.35 -- -- 03/sep/2012 9.43 -- -- 31/aug/2012 9.4 -0.08 -0.84 30/aug/2012 9.48 -- -- 29/aug/2012 9.61 -- -- 28/aug/2012 9.66 -- -- 27/aug/2012 9.65 -- -- 24/aug/2012 9.73 -- -- 23/aug/2012 9.85 -- -- 22/aug/2012 9.72 -- -- 21/aug/2012 9.85 -- -- 20/aug/2012 9.83 -- -- 17/aug/2012 9.84 -- -- 16/aug/2012 9.76 -- -- 14/aug/2012 9.94 -- -- 13/aug/2012 9.88 -- -- 10/aug/2012 9.96 -- -- 09/aug/2012 10 -- -- 08/aug/2012 9.89 -- -- 07/aug/2012 9.88 -- -- 06/aug/2012 9.83 -- -- 03/aug/2012 9.65 -- -- 02/aug/2012 9.65 -- -- 01/aug/2012 9.73 -- -- 31/jul/2012 9.65 0.15 1.58 30/jul/2012 9.5 -- -- 27/jul/2012 9.42 -- -- 26/jul/2012 9.35 -- -- 25/jul/2012 9.24 -- -- 24/jul/2012 9.3 -- -- 23/jul/2012 9.36 -- -- 20/jul/2012 9.63 -- -- 19/jul/2012 9.6 -- -- 18/jul/2012 9.44 -- -- 17/jul/2012 9.54 -- -- 16/jul/2012 9.44 -- -- 13/jul/2012 9.49 -- -- 12/jul/2012 9.45 -- -- 11/jul/2012 9.65 -- -- 10/jul/2012 9.64 -- -- 09/jul/2012 9.65 -- -- 06/jul/2012 9.87 -- -- 05/jul/2012 9.85 -- -- 04/jul/2012 9.86 -- -- 03/jul/2012 9.86 -- -- 02/jul/2012 9.75 -- -- 29/jun/2012 9.76 0.23 2.41 28/jun/2012 9.53 -- -- 27/jun/2012 9.64 -- -- 26/jun/2012 9.55 -- -- 25/jun/2012 9.54 -- -- 22/jun/2012 9.61 -- -- 21/jun/2012 9.76 -- -- 20/jun/2012 9.94 -- -- 19/jun/2012 9.92 -- -- 18/jun/2012 9.92 -- -- 15/jun/2012 9.8 -- -- 14/jun/2012 9.61 -- -- 13/jun/2012 9.73 -- -- 12/jun/2012 9.65 -- -- 11/jun/2012 9.7 -- -- 08/jun/2012 9.48 -- -- 07/jun/2012 9.52 -- -- 06/jun/2012 9.47 -- -- 05/jun/2012 9.29 -- -- 04/jun/2012 9.28 -- -- 01/jun/2012 9.56 -- -- 31/mei/2012 9.64 -0.04 -0.41 30/mei/2012 9.68 -- -- 29/mei/2012 9.77 -- -- 25/mei/2012 9.48 -- -- 24/mei/2012 9.47 -- -- 23/mei/2012 9.51 -- -- 22/mei/2012 9.61 -- -- 21/mei/2012 9.45 -- -- 18/mei/2012 9.4 -- -- 16/mei/2012 9.51 -- -- 15/mei/2012 9.85 -- -- 14/mei/2012 9.81 -- -- 11/mei/2012 9.93 -- -- 10/mei/2012 10.04 -- -- 09/mei/2012 10.08 -- -- 08/mei/2012 10.27 -- -- 07/mei/2012 10.3 -- -- 04/mei/2012 10.58 -- -- 03/mei/2012 10.68 -- -- 02/mei/2012 10.74 -- -- 30/apr/2012 10.67 0.11 1.04 27/apr/2012 10.56 -- -- 26/apr/2012 10.63 -- -- 25/apr/2012 10.44 -- -- 24/apr/2012 10.4 -- -- 23/apr/2012 10.41 -- -- 20/apr/2012 10.62 -- -- 19/apr/2012 10.65 -- -- 18/apr/2012 10.59 -- -- 17/apr/2012 10.45 -- -- 16/apr/2012 10.52 -- -- 13/apr/2012 10.58 -- -- 12/apr/2012 10.37 -- -- 11/apr/2012 10.23 -- -- 10/apr/2012 10.35 -- -- 05/apr/2012 10.5 -- -- 04/apr/2012 10.34 -- -- 03/apr/2012 10.58 -- -- 02/apr/2012 10.41 -- -- 30/mrt/2012 10.44 0.09 0.87 29/mrt/2012 10.35 -- -- 28/mrt/2012 10.49 -- -- 27/mrt/2012 10.65 -- -- 26/mrt/2012 10.45 -- -- 23/mrt/2012 10.47 -- -- 22/mrt/2012 10.56 -- -- 21/mrt/2012 10.55 -- -- 20/mrt/2012 10.62 -- -- 19/mrt/2012 10.8 -- -- 16/mrt/2012 10.99 -- -- 15/mrt/2012 11.02 -- -- 14/mrt/2012 11.06 -- -- 13/mrt/2012 11.09 -- -- 12/mrt/2012 10.96 -- -- 09/mrt/2012 11.02 -- -- 08/mrt/2012 10.9 -- -- 07/mrt/2012 10.7 -- -- 06/mrt/2012 10.68 -- -- 05/mrt/2012 11.08 -- -- 02/mrt/2012 11.26 -- -- 01/mrt/2012 11.27 -- -- 29/feb/2012 11.32 0.05 0.44 28/feb/2012 11.27 -- -- 27/feb/2012 11.06 -- -- 24/feb/2012 11.18 -- -- 23/feb/2012 11.13 -- -- 22/feb/2012 11.24 -- -- 21/feb/2012 11.12 -- -- 20/feb/2012 11.11 -- -- 17/feb/2012 11.2 -- -- 16/feb/2012 11.06 -- -- 15/feb/2012 11.12 -- -- 14/feb/2012 10.87 -- -- 13/feb/2012 10.98 -- -- 10/feb/2012 10.97 -- -- 09/feb/2012 11.13 -- -- 08/feb/2012 11.07 -- -- 07/feb/2012 10.81 -- -- 06/feb/2012 10.84 -- -- 03/feb/2012 11.01 -- -- 02/feb/2012 10.82 -- -- 01/feb/2012 10.56 -- -- 31/jan/2012 10.55 0.09 0.86 30/jan/2012 10.46 -- -- 27/jan/2012 10.7 -- -- 26/jan/2012 10.68 -- -- 19/jan/2012 10.39 -- -- 18/jan/2012 10.25 -- -- 17/jan/2012 10.26 -- -- 16/jan/2012 9.88 -- -- 13/jan/2012 10.02 -- -- 12/jan/2012 9.91 -- -- 11/jan/2012 9.9 -- -- 10/jan/2012 9.79 -- -- 09/jan/2012 9.68 -- -- 06/jan/2012 9.48 -- -- 05/jan/2012 9.58 -- -- 04/jan/2012 9.53 -- -- 03/jan/2012 9.63 -- -- 02/jan/2012 9.4 -- -- 30/dec/2011 9.4 0.02 0.21 29/dec/2011 9.38 -- -- 28/dec/2011 9.43 -- -- 27/dec/2011 9.57 -- -- 23/dec/2011 9.58 -- -- 22/dec/2011 9.42 -- -- 21/dec/2011 9.28 -- -- 20/dec/2011 9.36 -- -- 19/dec/2011 9.23 -- -- 16/dec/2011 9.35 -- -- 15/dec/2011 9.19 -- -- 14/dec/2011 9.38 -- -- 13/dec/2011 9.46 -- -- 12/dec/2011 9.43 -- -- 09/dec/2011 9.69 -- -- 08/dec/2011 9.84 -- -- 07/dec/2011 9.78 -- -- 06/dec/2011 9.76 -- -- 05/dec/2011 9.93 -- -- 02/dec/2011 9.9 -- -- 01/dec/2011 9.88 -- -- 30/nov/2011 9.62 0.25 2.67 29/nov/2011 9.37 -- -- 28/nov/2011 9.38 -- -- 25/nov/2011 9.05 -- -- 24/nov/2011 9.18 -- -- 23/nov/2011 9.13 -- -- 22/nov/2011 9.36 -- -- 21/nov/2011 9.25 -- -- 18/nov/2011 9.56 -- -- 17/nov/2011 9.78 -- -- 16/nov/2011 9.87 -- -- 15/nov/2011 10.08 -- -- 14/nov/2011 10.13 -- -- 11/nov/2011 10.01 -- -- 10/nov/2011 9.86 -- -- 09/nov/2011 10.08 -- -- 08/nov/2011 10.26 -- -- 07/nov/2011 10.11 -- -- 04/nov/2011 10.11 -- -- 03/nov/2011 10.06 -- -- 02/nov/2011 10.03 -- -- 31/okt/2011 10.1 -0.15 -1.46 28/okt/2011 10.25 -- -- 27/okt/2011 10.18 -- -- 26/okt/2011 9.74 -- -- 25/okt/2011 9.6 -- -- 24/okt/2011 9.44 -- -- 21/okt/2011 9.13 -- -- 20/okt/2011 9 -- -- 19/okt/2011 9.17 -- -- 18/okt/2011 9.07 -- -- 17/okt/2011 9.44 -- -- 14/okt/2011 9.36 -- -- 13/okt/2011 9.56 -- -- 12/okt/2011 9.19 -- -- 11/okt/2011 9.06 -- -- 10/okt/2011 8.75 -- -- 07/okt/2011 8.8 -- -- 06/okt/2011 8.56 -- -- 05/okt/2011 8.25 -- -- 04/okt/2011 8.05 -- -- 03/okt/2011 8.32 -- -- 30/sep/2011 8.75 -0.26 -2.89 29/sep/2011 9.01 -- -- 28/sep/2011 9.03 -- -- 27/sep/2011 8.98 -- -- 26/sep/2011 8.53 -- -- 23/sep/2011 8.76 -- -- 22/sep/2011 8.78 -- -- 21/sep/2011 9.56 -- -- 20/sep/2011 9.65 -- -- 19/sep/2011 9.6 -- -- 16/sep/2011 9.96 -- -- 15/sep/2011 9.84 -- -- 14/sep/2011 9.77 -- -- 13/sep/2011 10.04 -- -- 12/sep/2011 9.94 -- -- 09/sep/2011 10.09 -- -- 08/sep/2011 10.29 -- -- 07/sep/2011 10.31 -- -- 06/sep/2011 10.12 -- -- 05/sep/2011 10.02 -- -- 02/sep/2011 10.4 -- -- 01/sep/2011 10.7 -- -- 31/aug/2011 10.67 0.22 2.11 30/aug/2011 10.45 -- -- 29/aug/2011 10.29 -- -- 26/aug/2011 10.1 -- -- 25/aug/2011 10.23 -- -- 24/aug/2011 10.2 -- -- 23/aug/2011 10.08 -- -- 22/aug/2011 10 -- -- 19/aug/2011 10.14 -- -- 18/aug/2011 10.32 -- -- 17/aug/2011 10.7 -- -- 16/aug/2011 10.71 -- -- 12/aug/2011 10.45 -- -- 11/aug/2011 10.32 -- -- 10/aug/2011 10.16 -- -- 09/aug/2011 10.27 -- -- 08/aug/2011 10.65 -- -- 05/aug/2011 10.99 -- -- 04/aug/2011 11.37 -- -- 03/aug/2011 11.54 -- -- 02/aug/2011 11.75 -- -- 01/aug/2011 11.96 -- -- 29/jul/2011 11.88 -0.1 -0.83 28/jul/2011 11.98 -- -- 27/jul/2011 12.02 -- -- 26/jul/2011 12.05 -- -- 25/jul/2011 11.91 -- -- 22/jul/2011 12.09 -- -- 21/jul/2011 11.83 -- -- 20/jul/2011 11.85 -- -- 19/jul/2011 11.77 -- -- 18/jul/2011 11.74 -- -- 15/jul/2011 11.83 -- -- 14/jul/2011 11.89 -- -- 13/jul/2011 11.88 -- -- 12/jul/2011 11.65 -- -- 11/jul/2011 12.04 -- -- 08/jul/2011 12.23 -- -- 07/jul/2011 12.18 -- -- 06/jul/2011 12.17 -- -- 05/jul/2011 12.32 -- -- 04/jul/2011 12.33 -- -- 01/jul/2011 12.1 -- -- 30/jun/2011 12.09 0.11 0.92 29/jun/2011 11.98 -- -- 28/jun/2011 11.98 -- -- 27/jun/2011 11.94 -- -- 24/jun/2011 11.97 -- -- 22/jun/2011 11.73 -- -- 21/jun/2011 11.69 -- -- 20/jun/2011 11.59 -- -- 17/jun/2011 11.68 -- -- 16/jun/2011 11.79 -- -- 15/jun/2011 11.98 -- -- 14/jun/2011 12.03 -- -- 10/jun/2011 11.98 -- -- 09/jun/2011 12.06 -- -- 08/jun/2011 12.17 -- -- 07/jun/2011 12.32 -- -- 06/jun/2011 12.38 -- -- 03/jun/2011 12.38 -- -- 01/jun/2011 12.67 -- -- 31/mei/2011 12.72 0.22 1.76 30/mei/2011 12.5 -- -- 27/mei/2011 12.47 -- -- 26/mei/2011 12.32 -- -- 25/mei/2011 12.28 -- -- 24/mei/2011 12.33 -- -- 23/mei/2011 12.28 -- -- 20/mei/2011 12.54 -- -- 19/mei/2011 12.54 -- -- 18/mei/2011 12.49 -- -- 17/mei/2011 12.41 -- -- 16/mei/2011 12.39 -- -- 13/mei/2011 12.57 -- -- 12/mei/2011 12.48 -- -- 11/mei/2011 12.65 -- -- 10/mei/2011 12.62 -- -- 09/mei/2011 12.6 -- -- 06/mei/2011 12.53 -- -- 05/mei/2011 12.48 -- -- 04/mei/2011 12.55 -- -- 03/mei/2011 12.75 -- -- 02/mei/2011 12.8 -- -- 29/apr/2011 12.79 -0.02 -0.16 28/apr/2011 12.81 -- -- 27/apr/2011 12.93 -- -- 26/apr/2011 12.98 -- -- 21/apr/2011 13.08 -- -- 20/apr/2011 12.94 -- -- 19/apr/2011 12.72 -- -- 18/apr/2011 12.86 -- -- 15/apr/2011 12.93 -- -- 14/apr/2011 12.87 -- -- 13/apr/2011 12.93 -- -- 12/apr/2011 12.84 -- -- 11/apr/2011 13 -- -- 08/apr/2011 13.01 -- -- 07/apr/2011 12.88 -- -- 06/apr/2011 12.88 -- -- 05/apr/2011 12.85 -- -- 04/apr/2011 12.86 -- -- 01/apr/2011 12.7 -- -- 31/mrt/2011 12.51 0.08 0.64 30/mrt/2011 12.43 -- -- 29/mrt/2011 12.28 -- -- 28/mrt/2011 12.24 -- -- 25/mrt/2011 12.31 -- -- 24/mrt/2011 12.21 -- -- 23/mrt/2011 12.1 -- -- 22/mrt/2011 12.09 -- -- 21/mrt/2011 11.98 -- -- 18/mrt/2011 11.77 -- -- 17/mrt/2011 11.72 -- -- 16/mrt/2011 11.94 -- -- 15/mrt/2011 11.88 -- -- 14/mrt/2011 12.15 -- -- 11/mrt/2011 12.08 -- -- 10/mrt/2011 12.26 -- -- 09/mrt/2011 12.34 -- -- 08/mrt/2011 12.25 -- -- 07/mrt/2011 12.17 -- -- 04/mrt/2011 12.17 -- -- 03/mrt/2011 12.01 -- -- 02/mrt/2011 11.94 -- -- 01/mrt/2011 12.02 -- -- 28/feb/2011 11.86 0.16 1.37 25/feb/2011 11.7 -- -- 24/feb/2011 11.54 -- -- 23/feb/2011 11.75 -- -- 22/feb/2011 11.84 -- -- 21/feb/2011 12.11 -- -- 18/feb/2011 12.14 -- -- 17/feb/2011 12.03 -- -- 16/feb/2011 11.99 -- -- 15/feb/2011 11.89 -- -- 14/feb/2011 11.98 -- -- 11/feb/2011 11.74 -- -- 10/feb/2011 11.71 -- -- 09/feb/2011 11.97 -- -- 08/feb/2011 12.19 -- -- 07/feb/2011 12.2 -- -- 01/feb/2011 12.21 -- -- 31/jan/2011 12.16 -0.03 -0.25 28/jan/2011 12.19 -- -- 27/jan/2011 12.28 -- -- 26/jan/2011 12.27 -- -- 25/jan/2011 12.23 -- -- 24/jan/2011 12.23 -- -- 21/jan/2011 12.35 -- -- 20/jan/2011 12.42 -- -- 19/jan/2011 12.64 -- -- 18/jan/2011 12.45 -- -- 17/jan/2011 12.47 -- -- 14/jan/2011 12.63 -- -- 13/jan/2011 12.66 -- -- 12/jan/2011 12.56 -- -- 11/jan/2011 12.4 -- -- 10/jan/2011 12.3 -- -- 07/jan/2011 12.38 -- -- 06/jan/2011 12.41 -- -- 05/jan/2011 12.4 -- -- 04/jan/2011 12.41 -- -- 03/jan/2011 12.27 -- -- 31/dec/2010 12.15 0.13 1.08 30/dec/2010 12.02 -- -- 29/dec/2010 11.97 -- -- 28/dec/2010 11.82 -- -- 27/dec/2010 11.96 -- -- 23/dec/2010 12.02 -- -- 22/dec/2010 12.07 -- -- 21/dec/2010 12.1 -- -- 20/dec/2010 11.96 -- -- 17/dec/2010 12.02 -- -- 16/dec/2010 11.99 -- -- 15/dec/2010 12.17 -- -- 14/dec/2010 12.33 -- -- 13/dec/2010 12.26 -- -- 10/dec/2010 12.17 -- -- 09/dec/2010 12.22 -- -- 08/dec/2010 12.23 -- -- 07/dec/2010 12.41 -- -- 06/dec/2010 12.33 -- -- 03/dec/2010 12.39 -- -- 02/dec/2010 12.45 -- -- 01/dec/2010 12.29 -- -- 30/nov/2010 12.23 -0.07 -0.57 29/nov/2010 12.3 -- -- 26/nov/2010 12.25 -- -- 25/nov/2010 12.31 -- -- 24/nov/2010 12.28 -- -- 23/nov/2010 12.15 -- -- 22/nov/2010 12.53 -- -- 19/nov/2010 12.47 -- -- 18/nov/2010 12.46 -- -- 17/nov/2010 12.21 -- -- 16/nov/2010 12.51 -- -- 15/nov/2010 12.71 -- -- 12/nov/2010 12.79 -- -- 11/nov/2010 13.18 -- -- 10/nov/2010 13 -- -- 09/nov/2010 13.15 -- -- 08/nov/2010 13.19 -- -- 05/nov/2010 13.19 -- -- 04/nov/2010 13.12 -- -- 03/nov/2010 12.91 -- -- 02/nov/2010 12.69 -- -- 29/okt/2010 12.5 -0.04 -0.32 28/okt/2010 12.54 -- -- 27/okt/2010 12.51 -- -- 26/okt/2010 12.71 -- -- 25/okt/2010 12.69 -- -- 22/okt/2010 12.63 -- -- 21/okt/2010 12.71 -- -- 20/okt/2010 12.57 -- -- 19/okt/2010 12.79 -- -- 18/okt/2010 12.65 -- -- 15/okt/2010 12.76 -- -- 14/okt/2010 12.71 -- -- 13/okt/2010 12.5 -- -- 12/okt/2010 12.2 -- -- 11/okt/2010 12.24 -- -- 08/okt/2010 12.17 -- -- 07/okt/2010 12.07 -- -- 06/okt/2010 12.17 -- -- 05/okt/2010 11.97 -- -- 04/okt/2010 11.93 -- -- 01/okt/2010 11.83 -- -- 30/sep/2010 11.82 0.01 0.08 29/sep/2010 11.81 -- -- 28/sep/2010 11.66 -- -- 27/sep/2010 11.78 -- -- 24/sep/2010 11.68 -- -- 23/sep/2010 11.67 -- -- 22/sep/2010 11.68 -- -- 21/sep/2010 11.59 -- -- 20/sep/2010 11.57 -- -- 17/sep/2010 11.66 -- -- 16/sep/2010 11.51 -- -- 15/sep/2010 11.55 -- -- 14/sep/2010 11.59 -- -- 13/sep/2010 11.56 -- -- 10/sep/2010 11.4 -- -- 09/sep/2010 11.47 -- -- 08/sep/2010 11.35 -- -- 07/sep/2010 11.48 -- -- 06/sep/2010 11.49 -- -- 03/sep/2010 11.33 -- -- 02/sep/2010 11.26 -- -- 01/sep/2010 11.11 -- -- 31/aug/2010 11.03 -0.06 -0.54 30/aug/2010 11.09 -- -- 27/aug/2010 11 -- -- 26/aug/2010 11.03 -- -- 25/aug/2010 11.07 -- -- 24/aug/2010 11.17 -- -- 23/aug/2010 11.26 -- -- 20/aug/2010 11.32 -- -- 19/aug/2010 11.31 -- -- 18/aug/2010 11.35 -- -- 17/aug/2010 11.34 -- -- 16/aug/2010 11.34 -- -- 13/aug/2010 11.28 -- -- 12/aug/2010 11.22 -- -- 11/aug/2010 11.25 -- -- 10/aug/2010 11.31 -- -- 09/aug/2010 11.62 -- -- 06/aug/2010 11.55 -- -- 05/aug/2010 11.51 -- -- 04/aug/2010 11.54 -- -- 03/aug/2010 11.44 -- -- 02/aug/2010 11.54 -- -- 30/jul/2010 11.33 -0.08 -0.7 29/jul/2010 11.41 -- -- 28/jul/2010 11.35 -- -- 27/jul/2010 11.27 -- -- 26/jul/2010 11.28 -- -- 23/jul/2010 11.17 -- -- 22/jul/2010 11.14 -- -- 21/jul/2010 11.08 -- -- 20/jul/2010 11.03 -- -- 19/jul/2010 10.83 -- -- 16/jul/2010 10.75 -- -- 15/jul/2010 10.92 -- -- 14/jul/2010 11.1 -- -- 13/jul/2010 11.07 -- -- 12/jul/2010 11.14 -- -- 09/jul/2010 11.06 -- -- 08/jul/2010 10.97 -- -- 07/jul/2010 10.77 -- -- 06/jul/2010 10.88 -- -- 05/jul/2010 10.7 -- -- 02/jul/2010 10.75 -- -- 01/jul/2010 10.76 -- -- 30/jun/2010 10.93 -0.06 -0.55 29/jun/2010 10.99 -- -- 28/jun/2010 11.19 -- -- 25/jun/2010 11.21 -- -- 24/jun/2010 11.18 -- -- 22/jun/2010 11.28 -- -- 21/jun/2010 11.33 -- -- 18/jun/2010 10.9 -- -- 17/jun/2010 10.85 -- -- 16/jun/2010 10.94 -- -- 15/jun/2010 10.79 -- -- 14/jun/2010 10.76 -- -- 11/jun/2010 10.62 -- -- 10/jun/2010 10.67 -- -- 09/jun/2010 10.46 -- -- 08/jun/2010 10.34 -- -- 07/jun/2010 10.34 -- -- 04/jun/2010 10.44 -- -- 03/jun/2010 10.6 -- -- 02/jun/2010 10.43 -- -- 01/jun/2010 10.49 -- -- 31/mei/2010 10.68 -0.05 -0.47 28/mei/2010 10.73 -- -- 27/mei/2010 10.45 -- -- 26/mei/2010 10.22 -- -- 25/mei/2010 9.94 -- -- 21/mei/2010 9.87 -- -- 20/mei/2010 9.99 -- -- 19/mei/2010 10.25 -- -- 18/mei/2010 10.48 -- -- 17/mei/2010 10.36 -- -- 14/mei/2010 10.61 -- -- 12/mei/2010 10.62 -- -- 11/mei/2010 10.61 -- -- 10/mei/2010 10.73 -- -- 07/mei/2010 10.37 -- -- 06/mei/2010 10.56 -- -- 05/mei/2010 10.63 -- -- 04/mei/2010 10.84 -- -- 03/mei/2010 11.04 -- -- 30/apr/2010 11.17 0.2 1.82 29/apr/2010 10.97 -- -- 28/apr/2010 11.05 -- -- 27/apr/2010 11.19 -- -- 26/apr/2010 11.34 -- -- 23/apr/2010 11.19 -- -- 22/apr/2010 11.17 -- -- 21/apr/2010 11.32 -- -- 20/apr/2010 11.44 -- -- 19/apr/2010 11.05 -- -- 16/apr/2010 11.48 -- -- 15/apr/2010 11.67 -- -- 14/apr/2010 11.66 -- -- 13/apr/2010 11.63 -- -- 12/apr/2010 11.69 -- -- 09/apr/2010 11.77 -- -- 08/apr/2010 11.52 -- -- 07/apr/2010 11.69 -- -- 06/apr/2010 11.43 -- -- 01/apr/2010 11.43 -- -- 31/mrt/2010 11.21 -0.04 -0.36 30/mrt/2010 11.25 -- -- 29/mrt/2010 11.18 -- -- 26/mrt/2010 11.07 -- -- 25/mrt/2010 10.98 -- -- 24/mrt/2010 11.06 -- -- 23/mrt/2010 11.07 -- -- 22/mrt/2010 11.05 -- -- 19/mrt/2010 11.2 -- -- 18/mrt/2010 11.15 -- -- 17/mrt/2010 11.15 -- -- 16/mrt/2010 10.96 -- -- 15/mrt/2010 10.97 -- -- 12/mrt/2010 11.11 -- -- 11/mrt/2010 11.12 -- -- 10/mrt/2010 11.13 -- -- 09/mrt/2010 11.11 -- -- 08/mrt/2010 11.09 -- -- 05/mrt/2010 10.92 -- -- 04/mrt/2010 10.8 -- -- 03/mrt/2010 10.98 -- -- 02/mrt/2010 10.97 -- -- 01/mrt/2010 10.93 -- -- 26/feb/2010 10.66 0.12 1.14 25/feb/2010 10.54 -- -- 24/feb/2010 10.59 -- -- 23/feb/2010 10.67 -- -- 22/feb/2010 10.61 -- -- 19/feb/2010 10.46 -- -- 18/feb/2010 10.75 -- -- 17/feb/2010 10.82 -- -- 11/feb/2010 10.67 -- -- 10/feb/2010 10.48 -- -- 09/feb/2010 10.26 -- -- 08/feb/2010 10.25 -- -- 05/feb/2010 10.32 -- -- 04/feb/2010 10.54 -- -- 03/feb/2010 10.87 -- -- 02/feb/2010 10.61 -- -- 01/feb/2010 10.56 -- -- 29/jan/2010 10.47 -0.21 -1.97 28/jan/2010 10.68 -- -- 27/jan/2010 10.51 -- -- 26/jan/2010 10.47 -- -- 25/jan/2010 10.8 -- -- 22/jan/2010 10.86 -- -- 21/jan/2010 10.98 -- -- 20/jan/2010 11.19 -- -- 19/jan/2010 11.36 -- -- 18/jan/2010 11.23 -- -- 15/jan/2010 11.33 -- -- 14/jan/2010 11.47 -- -- 13/jan/2010 11.47 -- -- 12/jan/2010 11.58 -- -- 11/jan/2010 11.81 -- -- 08/jan/2010 11.57 -- -- 07/jan/2010 11.55 -- -- 06/jan/2010 11.68 -- -- 05/jan/2010 11.6 -- -- 04/jan/2010 11.35 -- -- 31/dec/2009 11.39 0.19 1.7 30/dec/2009 11.2 -- -- 29/dec/2009 11.19 -- -- 28/dec/2009 11.2 -- -- 23/dec/2009 11.03 -- -- 22/dec/2009 10.89 -- -- 21/dec/2009 10.84 -- -- 18/dec/2009 10.9 -- -- 17/dec/2009 10.99 -- -- 16/dec/2009 11.16 -- -- 15/dec/2009 11.28 -- -- 14/dec/2009 11.4 -- -- 11/dec/2009 11.3 -- -- 10/dec/2009 11.23 -- -- 09/dec/2009 11.28 -- -- 08/dec/2009 11.42 -- -- 07/dec/2009 11.51 -- -- 04/dec/2009 11.73 -- -- 03/dec/2009 11.66 -- -- 02/dec/2009 11.49 -- -- 01/dec/2009 11.35 -- -- 30/nov/2009 11.17 0.15 1.36 27/nov/2009 11.02 -- -- 26/nov/2009 11.15 -- -- 25/nov/2009 11.48 -- -- 24/nov/2009 11.39 -- -- 23/nov/2009 11.55 -- -- 20/nov/2009 11.41 -- -- 19/nov/2009 11.4 -- -- 18/nov/2009 11.62 -- -- 17/nov/2009 11.61 -- -- 16/nov/2009 11.7 -- -- 13/nov/2009 11.37 -- -- 12/nov/2009 11.42 -- -- 11/nov/2009 11.37 -- -- 10/nov/2009 11.3 -- -- 09/nov/2009 11.3 -- -- 06/nov/2009 11.11 -- -- 05/nov/2009 11.11 -- -- 04/nov/2009 10.96 -- -- 03/nov/2009 10.75 -- -- 02/nov/2009 10.82 -- -- 30/okt/2009 10.94 0.32 3.01 29/okt/2009 10.62 -- -- 28/okt/2009 10.86 -- -- 27/okt/2009 11.06 -- -- 26/okt/2009 11.24 -- -- 23/okt/2009 11.34 -- -- 22/okt/2009 11.06 -- -- 21/okt/2009 11.15 -- -- 20/okt/2009 11.17 -- -- 19/okt/2009 11.09 -- -- 16/okt/2009 10.93 -- -- 15/okt/2009 10.98 -- -- 14/okt/2009 10.93 -- -- 13/okt/2009 10.76 -- -- 12/okt/2009 10.68 -- -- 09/okt/2009 10.89 -- -- 08/okt/2009 10.73 -- -- 07/okt/2009 10.77 -- -- 06/okt/2009 10.49 -- -- 05/okt/2009 10.26 -- -- 02/okt/2009 10.17 -- -- 01/okt/2009 10.26 -- -- 30/sep/2009 10.36 0.04 0.39 29/sep/2009 10.32 -- -- 28/sep/2009 10.39 -- -- 25/sep/2009 10.49 -- -- 24/sep/2009 10.47 -- -- 23/sep/2009 10.68 -- -- 22/sep/2009 10.69 -- -- 21/sep/2009 10.62 -- -- 18/sep/2009 10.76 -- -- 17/sep/2009 10.83 -- -- 16/sep/2009 10.72 -- -- 15/sep/2009 10.52 -- -- 14/sep/2009 10.55 -- -- 11/sep/2009 10.77 -- -- 10/sep/2009 10.71 -- -- 09/sep/2009 10.6 -- -- 08/sep/2009 10.69 -- -- 07/sep/2009 10.44 -- -- 04/sep/2009 10.37 -- -- 03/sep/2009 10.11 -- -- 02/sep/2009 9.9 -- -- 01/sep/2009 10.06 -- -- 31/aug/2009 9.89 -0.12 -1.2 28/aug/2009 10.01 -- -- 27/aug/2009 10.12 -- -- 26/aug/2009 10.27 -- -- 25/aug/2009 10.49 -- -- 24/aug/2009 10.34 -- -- 21/aug/2009 10.16 -- -- 20/aug/2009 10.19 -- -- 19/aug/2009 9.92 -- -- 18/aug/2009 10.27 -- -- 17/aug/2009 10.02 -- -- 14/aug/2009 10.45 -- -- 13/aug/2009 10.59 -- -- 12/aug/2009 10.43 -- -- 11/aug/2009 10.68 -- -- 10/aug/2009 10.67 -- -- 07/aug/2009 10.59 -- -- 06/aug/2009 10.87 -- -- 05/aug/2009 10.72 -- -- 04/aug/2009 10.75 -- -- 03/aug/2009 10.94 -- -- 31/jul/2009 10.64 -0.04 -0.37 30/jul/2009 10.68 -- -- 29/jul/2009 10.58 -- -- 28/jul/2009 10.96 -- -- 27/jul/2009 10.76 -- -- 24/jul/2009 10.45 -- -- 23/jul/2009 10.5 -- -- 22/jul/2009 10.18 -- -- 21/jul/2009 10.38 -- -- 20/jul/2009 10.34 -- -- 17/jul/2009 10.05 -- -- 16/jul/2009 9.92 -- -- 15/jul/2009 9.84 -- -- 14/jul/2009 9.56 -- -- 13/jul/2009 9.3 -- -- 10/jul/2009 9.62 -- -- 09/jul/2009 9.5 -- -- 08/jul/2009 9.45 -- -- 07/jul/2009 9.57 -- -- 06/jul/2009 9.82 -- -- 03/jul/2009 9.8 -- -- 02/jul/2009 9.87 -- -- 01/jul/2009 9.87 -- -- 30/jun/2009 9.87 0.07 0.71 29/jun/2009 9.8 -- -- 26/jun/2009 9.94 -- -- 25/jun/2009 9.6 -- -- 24/jun/2009 9.55 -- -- 22/jun/2009 9.43 -- -- 19/jun/2009 9.45 -- -- 18/jun/2009 9.26 -- -- 17/jun/2009 9.37 -- -- 16/jun/2009 9.45 -- -- 15/jun/2009 9.6 -- -- 12/jun/2009 9.74 -- -- 11/jun/2009 9.79 -- -- 10/jun/2009 9.78 -- -- 09/jun/2009 9.47 -- -- 08/jun/2009 9.31 -- -- 05/jun/2009 9.67 -- -- 04/jun/2009 9.49 -- -- 03/jun/2009 9.54 -- -- 02/jun/2009 9.45 -- -- 29/mei/2009 9.14 0.09 0.99 28/mei/2009 9.05 -- -- 27/mei/2009 9.14 -- -- 26/mei/2009 8.83 -- -- 25/mei/2009 8.76 -- -- 22/mei/2009 8.69 -- -- 20/mei/2009 8.91 -- -- 19/mei/2009 8.77 -- -- 18/mei/2009 8.67 -- -- 15/mei/2009 8.44 -- -- 14/mei/2009 8.24 -- -- 13/mei/2009 8.42 -- -- 12/mei/2009 8.49 -- -- 11/mei/2009 8.42 -- -- 08/mei/2009 8.69 -- -- 07/mei/2009 8.61 -- -- 06/mei/2009 8.63 -- -- 05/mei/2009 8.29 -- -- 04/mei/2009 8.37 -- -- 30/apr/2009 7.87 0.12 1.55 29/apr/2009 7.75 -- -- 28/apr/2009 7.42 -- -- 27/apr/2009 7.56 -- -- 24/apr/2009 7.8 -- -- 23/apr/2009 7.74 -- -- 22/apr/2009 7.58 -- -- 21/apr/2009 7.8 -- -- 20/apr/2009 7.83 -- -- 17/apr/2009 7.84 -- -- 16/apr/2009 7.82 -- -- 15/apr/2009 7.94 -- -- 14/apr/2009 7.78 -- -- 09/apr/2009 7.57 -- -- 08/apr/2009 7.32 -- -- 07/apr/2009 7.33 -- -- 06/apr/2009 7.4 -- -- 03/apr/2009 7.34 -- -- 02/apr/2009 7.26 -- -- 01/apr/2009 7.05 -- -- 31/mrt/2009 6.88 0.13 1.93 30/mrt/2009 6.75 -- -- 27/mrt/2009 7.1 -- -- 26/mrt/2009 7.07 -- -- 25/mrt/2009 6.81 -- -- 24/mrt/2009 6.92 -- -- 23/mrt/2009 6.63 -- -- 20/mrt/2009 6.4 -- -- 19/mrt/2009 6.51 -- -- 18/mrt/2009 6.42 -- -- 17/mrt/2009 6.3 -- -- 16/mrt/2009 6.36 -- -- 13/mrt/2009 6.18 -- -- 12/mrt/2009 6.06 -- -- 11/mrt/2009 6.06 -- -- 10/mrt/2009 6.03 -- -- 09/mrt/2009 5.84 -- -- 06/mrt/2009 5.87 -- -- 05/mrt/2009 5.93 -- -- 04/mrt/2009 5.95 -- -- 03/mrt/2009 5.7 -- -- 02/mrt/2009 5.71 -- -- 27/feb/2009 5.85 -0.16 -2.66 26/feb/2009 6.01 -- -- 25/feb/2009 6.09 -- -- 24/feb/2009 6.13 -- -- 23/feb/2009 6.22 -- -- 20/feb/2009 6.15 -- -- 19/feb/2009 6.3 -- -- 18/feb/2009 6.31 -- -- 17/feb/2009 6.11 -- -- 16/feb/2009 6.43 -- -- 13/feb/2009 6.48 -- -- 12/feb/2009 6.3 -- -- 11/feb/2009 6.47 -- -- 10/feb/2009 6.64 -- -- 09/feb/2009 6.66 -- -- 06/feb/2009 6.63 -- -- 05/feb/2009 6.3 -- -- 04/feb/2009 6.25 -- -- 03/feb/2009 6 -- -- 02/feb/2009 5.88 -- -- 30/jan/2009 6.12 0.08 1.32 29/jan/2009 6.04 -- -- 22/jan/2009 5.78 -- -- 21/jan/2009 5.95 -- -- 20/jan/2009 5.93 -- -- 19/jan/2009 6.05 -- -- 16/jan/2009 6.17 -- -- 15/jan/2009 5.96 -- -- 14/jan/2009 5.95 -- -- 13/jan/2009 6.06 -- -- 12/jan/2009 6.19 -- -- 09/jan/2009 6.38 -- -- 08/jan/2009 6.45 -- -- 07/jan/2009 6.78 -- -- 06/jan/2009 7.09 -- -- 05/jan/2009 6.94 -- -- 02/jan/2009 6.68 -- -- 31/dec/2008 6.44 0.09 1.42 30/dec/2008 6.35 -- -- 29/dec/2008 6.39 -- -- 23/dec/2008 6.31 -- -- 22/dec/2008 6.58 -- -- 19/dec/2008 6.71 -- -- 18/dec/2008 6.82 -- -- 17/dec/2008 6.66 -- -- 16/dec/2008 6.47 -- -- 15/dec/2008 6.36 -- -- 12/dec/2008 6.35 -- -- 11/dec/2008 6.66 -- -- 10/dec/2008 6.67 -- -- 09/dec/2008 6.32 -- -- 08/dec/2008 6.39 -- -- 05/dec/2008 5.9 -- -- 04/dec/2008 5.84 -- -- 03/dec/2008 5.75 -- -- 02/dec/2008 5.65 -- -- 01/dec/2008 5.74 -- -- 28/nov/2008 5.81 0.11 1.93 27/nov/2008 5.7 -- -- 26/nov/2008 5.61 -- -- 25/nov/2008 5.53 -- -- 24/nov/2008 5.45 -- -- 21/nov/2008 5.25 -- -- 20/nov/2008 5.1 -- -- 19/nov/2008 5.43 -- -- 18/nov/2008 5.43 -- -- 17/nov/2008 5.75 -- -- 14/nov/2008 5.74 -- -- 13/nov/2008 5.61 -- -- 12/nov/2008 5.66 -- -- 11/nov/2008 5.71 -- -- 10/nov/2008 6.12 -- -- 07/nov/2008 5.7 -- -- 06/nov/2008 5.58 -- -- 05/nov/2008 6.04 -- -- 04/nov/2008 5.93 -- -- 03/nov/2008 5.84 -- -- 31/okt/2008 5.66 0 0 30/okt/2008 5.66 -- -- 29/okt/2008 5 -- -- 28/okt/2008 4.76 -- -- 27/okt/2008 4.62 -- -- 24/okt/2008 5.04 -- -- 23/okt/2008 5.34 -- -- 22/okt/2008 5.5 -- -- 21/okt/2008 6.11 -- -- 20/okt/2008 6.12 -- -- 17/okt/2008 5.8 -- -- 16/okt/2008 5.97 -- -- 15/okt/2008 6.29 -- -- 14/okt/2008 6.76 -- -- 13/okt/2008 6.51 -- -- 10/okt/2008 5.93 -- -- 09/okt/2008 6.33 -- -- 08/okt/2008 6.54 -- -- 07/okt/2008 6.67 -- -- 06/okt/2008 6.71 -- -- 03/okt/2008 7.31 -- -- 02/okt/2008 7.41 -- -- 01/okt/2008 7.41 -- -- 30/sep/2008 7.32 -0.04 -0.54 29/sep/2008 7.36 -- -- 26/sep/2008 7.74 -- -- 25/sep/2008 7.87 -- -- 24/sep/2008 7.89 -- -- 23/sep/2008 7.88 -- -- 22/sep/2008 8.23 -- -- 19/sep/2008 8.09 -- -- 18/sep/2008 7.06 -- -- 17/sep/2008 7.18 -- -- 16/sep/2008 7.47 -- -- 15/sep/2008 7.58 -- -- 12/sep/2008 7.81 -- -- 11/sep/2008 7.92 -- -- 10/sep/2008 8.19 -- -- 09/sep/2008 8.47 -- -- 08/sep/2008 8.69 -- -- 05/sep/2008 8.43 -- -- 04/sep/2008 8.63 -- -- 03/sep/2008 8.75 -- -- 02/sep/2008 9.05 -- -- 01/sep/2008 8.99 -- -- 29/aug/2008 9.14 0.13 1.44 28/aug/2008 9.01 -- -- 27/aug/2008 9.13 -- -- 26/aug/2008 8.94 -- -- 25/aug/2008 8.98 -- -- 22/aug/2008 8.77 -- -- 21/aug/2008 8.85 -- -- 20/aug/2008 8.95 -- -- 19/aug/2008 8.68 -- -- 18/aug/2008 8.91 -- -- 14/aug/2008 9.05 -- -- 13/aug/2008 8.93 -- -- 12/aug/2008 9.15 -- -- 11/aug/2008 9.26 -- -- 08/aug/2008 9.35 -- -- 07/aug/2008 9.51 -- -- 06/aug/2008 9.79 -- -- 05/aug/2008 9.52 -- -- 04/aug/2008 9.8 -- -- 01/aug/2008 9.93 -- -- 31/jul/2008 9.92 -0.1 -1 30/jul/2008 10.02 -- -- 29/jul/2008 9.84 -- -- 28/jul/2008 10.05 -- -- 25/jul/2008 10.01 -- -- 24/jul/2008 10.26 -- -- 23/jul/2008 10.26 -- -- 22/jul/2008 9.93 -- -- 21/jul/2008 10.07 -- -- 18/jul/2008 9.89 -- -- 17/jul/2008 9.9 -- -- 16/jul/2008 9.69 -- -- 15/jul/2008 9.55 -- -- 14/jul/2008 9.91 -- -- 11/jul/2008 9.95 -- -- 10/jul/2008 9.79 -- -- 09/jul/2008 9.83 -- -- 08/jul/2008 9.42 -- -- 07/jul/2008 9.68 -- -- 04/jul/2008 9.38 -- -- 03/jul/2008 9.35 -- -- 02/jul/2008 9.72 -- -- 01/jul/2008 9.75 -- -- 30/jun/2008 9.87 0.14 1.44 27/jun/2008 9.73 -- -- 26/jun/2008 10.07 -- -- 25/jun/2008 10.13 -- -- 24/jun/2008 10 -- -- BGF China Fund Introductiedatum aandelenklasse 24-jun-2008 Einde maand Rendement per maand 30/jun/2008 -1.300001 31/jul/2008 0.506592 31/aug/2008 -7.862902 30/sep/2008 -19.91248 31/okt/2008 -22.6776 30/nov/2008 2.650177 31/dec/2008 10.84337 31/jan/2009 -4.968947 28/feb/2009 -4.411763 31/mrt/2009 17.60684 30/apr/2009 14.38953 31/mei/2009 16.13723 30/jun/2009 7.986867 31/jul/2009 7.801425 31/aug/2009 -7.048869 30/sep/2009 4.752266 31/okt/2009 5.59845 30/nov/2009 2.102387 31/dec/2009 1.969564 31/jan/2010 -8.077264 28/feb/2010 1.814699 31/mrt/2010 5.159473 30/apr/2010 -0.356823 31/mei/2010 -4.386747 30/jun/2010 2.340829 31/jul/2010 3.659654 31/aug/2010 -2.647841 30/sep/2010 7.162285 31/okt/2010 5.752969 30/nov/2010 -2.160001 31/dec/2010 -0.654131 31/jan/2011 0.082302 28/feb/2011 -2.467108 31/mrt/2011 5.480611 30/apr/2011 2.238202 31/mei/2011 -0.547302 30/jun/2011 -4.95283 31/jul/2011 -1.736975 31/aug/2011 -10.185188 30/sep/2011 -17.99438 31/okt/2011 15.428579 30/nov/2011 -4.752481 31/dec/2011 -2.286905 31/jan/2012 12.23404 29/feb/2012 7.298577 31/mrt/2012 -7.773852 30/apr/2012 2.203071 31/mei/2012 -9.653229 30/jun/2012 1.244813 31/jul/2012 -1.127049 31/aug/2012 -2.590674 30/sep/2012 5.212766 31/okt/2012 6.370071 30/nov/2012 2.186312 31/dec/2012 6.604651 31/jan/2013 4.799302 28/feb/2013 -3.080766 31/mrt/2013 -4.982818 30/apr/2013 0.090416 31/mei/2013 -0.722674 30/jun/2013 -8.189263 31/jul/2013 2.675917 31/aug/2013 2.992278 30/sep/2013 5.435801 31/okt/2013 3.022222 30/nov/2013 5.349439 31/dec/2013 -2.457002 31/jan/2014 -6.968934 28/feb/2014 2.888087 31/mrt/2014 -1.666667 30/apr/2014 -2.05174 31/mei/2014 3.734062 30/jun/2014 3.424056 31/jul/2014 7.555178 31/aug/2014 1.026046 30/sep/2014 -4.0625 31/okt/2014 2.931596 30/nov/2014 2.452532 31/dec/2014 5.096525 31/jan/2015 1.836885 28/feb/2015 2.813853 31/mrt/2015 1.54386 30/apr/2015 19.143055 31/mei/2015 -3.596288 30/jun/2015 -4.091456 31/jul/2015 -9.974906 31/aug/2015 -12.404181 30/sep/2015 -2.30708 31/okt/2015 10.179153 30/nov/2015 -1.995565 31/dec/2015 0.075415 31/jan/2016 -12.207988 29/feb/2016 -2.145923 31/mrt/2016 12.280702 30/apr/2016 0.390625 31/mei/2016 -1.789883 30/jun/2016 1.901743 31/jul/2016 4.199067 31/aug/2016 7.238806 30/sep/2016 3.061935 31/okt/2016 -2.498312 30/nov/2016 -0.415512 31/dec/2016 -3.198887 31/jan/2017 6.968391 28/feb/2017 3.290799 31/mrt/2017 0.585176 30/apr/2017 1.939237 31/mei/2017 3.424223 30/jun/2017 0.980993 31/jul/2017 6.375228 31/aug/2017 3.710046 30/sep/2017 -1.43093 31/okt/2017 4.075935 30/nov/2017 0.429185 31/dec/2017 0.961538 31/jan/2018 13.227513 28/feb/2018 -7.336449 31/mrt/2018 -3.378719 30/apr/2018 0.939457 31/mei/2018 -1.034126 30/jun/2018 -6.583072 31/jul/2018 -1.845638 31/aug/2018 -5.413105 30/sep/2018 0.542169 31/okt/2018 -11.144398 30/nov/2018 4.989885 31/dec/2018 -4.816956 31/jan/2019 9.851552 28/feb/2019 5.46683 31/mrt/2019 0.815376 30/apr/2019 1.733102 31/mei/2019 -14.139693 30/jun/2019 6.216931 31/jul/2019 -1.43213 31/aug/2019 -4.485155 30/sep/2019 0.132275 31/okt/2019 4.095112 30/nov/2019 0.69797 31/dec/2019 7.561437 31/jan/2020 -5.389572 29/feb/2020 -0.804954 31/mrt/2020 -6.491885 30/apr/2020 10.413885 31/mei/2020 -0.423216 30/jun/2020 11.232544 31/jul/2020 9.224891 31/aug/2020 6.646677 30/sep/2020 -2.858482 31/okt/2020 5.402798 30/nov/2020 4.16476 31/dec/2020 8.611599 31/jan/2021 7.079288 28/feb/2021 3.211182 31/mrt/2021 -7.027818 30/apr/2021 3.188976 31/mei/2021 -2.174742 30/jun/2021 1.365055 31/jul/2021 -10.119277 31/aug/2021 -0.72774 30/sep/2021 -5.605865 31/okt/2021 4.065783 30/nov/2021 -2.721686 31/dec/2021 -5.505415 31/jan/2022 -7.020057 28/feb/2022 -1.129944 31/mrt/2022 -10.597403 30/apr/2022 -5.461941 31/mei/2022 0.307314 30/jun/2022 4.718137 31/jul/2022 -8.718549 31/aug/2022 -1.987179 30/sep/2022 -13.342054 31/okt/2022 -16.528302 30/nov/2022 22.242315 31/dec/2022 4.511834 31/jan/2023 12.809625 28/feb/2023 -10.414053 31/mrt/2023 2.731092 30/apr/2023 -6.203136 31/mei/2023 -8.357558 30/jun/2023 3.409992 31/jul/2023 7.208589 31/aug/2023 -8.51216 30/sep/2023 -3.283815 31/okt/2023 -4.3654 30/nov/2023 3.888419 31/dec/2023 -1.220504 31/jan/2024 -6.507414 29/feb/2024 5.991189