BlackRock Sustainable Fixed Income Strategies Fund
Het Fonds streeft naar een positief rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds over een aaneensluitende periode van drie jaar, op een wijze die in overeenstemming is met de beginselen van beleggen met oog voor milieu, maatschappij en governance ('ESG'). Het Fonds streeft naar een blootstelling van ten minste 70% aan vastrentende (VR) effecten en daaraan gerelateerde effecten die zijn uitgegeven door of blootstelling bieden aan overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de Internationale Bank voor Wederopbouw en Ontwikkeling) over de hele wereld. Het Fonds kan beleggen in vastrentende (VR) effecten waaronder obligaties, evenals in geldmarktinstrumenten (d.w.z. kortlopende schuldeffecten), aan vastrentende (VR) waarden gerelateerde effecten inclusief afgeleide financiële instrumenten FDI's) (d.w.z. beleggingen waarvan de koersen zijn gebaseerd op een of meer onderliggende activa), valutatermijncontracten (een soort instrument (FDI) dat de prijs vastlegt waartegen een entiteit op een toekomstige datum een valuta kan kopen of verkopen) en waar passend deposito's en cash. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het ESG-beleid van het Fonds in het Prospectus. Raadpleeg voor meer informatie over de ESG-kenmerken (en de toepasselijke niveaus) het prospectus, en voor de EMEA Baseline Screens de BlackRock-website op https://www.blackrock.com/corporate/literature/publication/blackrock-baseline-screens-in-europe-middleeast-and-africa.pdf. Naast dergelijke screenings streeft de BA ernaar te beleggen in 'duurzame beleggingen' zoals bekendgemaakt in het Prospectus. Het Fonds kan ook indirect zijn blootgesteld (via, onder meer maar niet beperkt tot, FDI's en andere fondsen) aan emittenten waarvan de blootstelling niet overeenstemt met de ESG-analyse van de BA.
Fondsomvang
EUR 2.165.876.139
Introductiedatum
30/sep/2009
Introductie fonds
30/sep/2009
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Vergelijkende benchmark 1
Overnight ESTR
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,27%
ISIN
LU0438336264
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global Flexible Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BRFXIA2
SEDOL
B3LD9M3
29-feb-2024
BlackRock Sustainable Fixed Income Strategies Fund
Inception Date
30/sep/2009
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.201,00
Shares Outstanding
-
Naam
Weging (%)
CYPRUS (REPUBLIC OF)
3.7339
UBS GROUP AG
2.9621
HUNGARY (GOVERNMENT)
1.7536
MONTENEGRO (REPUBLIC OF)
1.7283
BPCE SFH
1.5128
CREDIT AGRICOLE HOME LOAN SFH
1.4789
Europese Unie
1.4765
CAISSE DE REFINANCEMENT DE L HABITAT
1.4608
GREECE REPUBLIC OF (GOVERNMENT)
1.4537
NORWAY KINGDOM OF (GOVERNMENT)
1.3409
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
126.76
0.08
0.06315124723713293
26/mrt/2024
126.68
-0.01
-0.007893282816323309
25/mrt/2024
126.69
-0.08
-0.06310641318924036
22/mrt/2024
126.77
0.23
0.18176070807649755
21/mrt/2024
126.54
0.14
0.11075949367088607
20/mrt/2024
126.4
0
0
19/mrt/2024
126.4
0.11
0.08710111647794758
18/mrt/2024
126.29
0
0
15/mrt/2024
126.29
-0.16
-0.1265322261763543
14/mrt/2024
126.45
-0.1
-0.07902015013828527
13/mrt/2024
126.55
0.04
0.03161805390878192
12/mrt/2024
126.51
0.01
0.007905138339920948
11/mrt/2024
126.5
0.07
0.05536660602705054
08/mrt/2024
126.43
0.19
0.15050697084917616
07/mrt/2024
126.24
0.07
0.05548070064199096
06/mrt/2024
126.17
0.1
0.07932101213611485
05/mrt/2024
126.07
0.06
0.04761526862947385
04/mrt/2024
126.01
0.27
0.21472880547160808
01/mrt/2024
125.74
-0.05
-0.03974878766197631
29/feb/2024
125.79
0.07
0.0556792873051225
28/feb/2024
125.72
-0.08
-0.06359300476947535
27/feb/2024
125.8
-0.09
-0.07149098419254905
26/feb/2024
125.89
0.01
0.00794407372100413
23/feb/2024
125.88
0.08
0.06359300476947535
22/feb/2024
125.8
-0.08
-0.06355258976803305
21/feb/2024
125.88
-0.04
-0.03176620076238882
20/feb/2024
125.92
0.22
0.17501988862370724
19/feb/2024
125.7
0.01
0.007956082425013923
16/feb/2024
125.69
-0.23
-0.1826556543837357
15/feb/2024
125.92
0.24
0.19096117122851686
14/feb/2024
125.68
0.06
0.04776309504855915
13/feb/2024
125.62
-0.07
-0.05569257697509746
12/feb/2024
125.69
0.09
0.07165605095541401
09/feb/2024
125.6
-0.16
-0.1272264631043257
08/feb/2024
125.76
-0.11
-0.08739175339636132
07/feb/2024
125.87
0.08
0.06359806025916209
06/feb/2024
125.79
-0.03
-0.023843586075345733
05/feb/2024
125.82
-0.18
-0.14285714285714285
02/feb/2024
126
-0.08
-0.06345177664974619
01/feb/2024
126.08
-0.17
-0.13465346534653466
31/jan/2024
126.25
0.54
0.42956009863972633
30/jan/2024
125.71
-0.1
-0.07948493760432399
29/jan/2024
125.81
0.26
0.20708880923934686
26/jan/2024
125.55
0.11
0.08769132653061225
25/jan/2024
125.44
0.14
0.11173184357541899
24/jan/2024
125.3
0.01
0.007981482959533881
23/jan/2024
125.29
-0.05
-0.039891495133237594
22/jan/2024
125.34
0.05
0.039907414797669405
19/jan/2024
125.29
-0.12
-0.09568614942987003
18/jan/2024
125.41
0.07
0.05584809318653263
17/jan/2024
125.34
-0.07
-0.05581692050075752
16/jan/2024
125.41
-0.01
-0.007973210014351778
15/jan/2024
125.42
0.01
0.007973845785822503
12/jan/2024
125.41
0.16
0.1277445109780439
11/jan/2024
125.25
0.16
0.12790790630745863
10/jan/2024
125.09
0.05
0.0399872040946897
09/jan/2024
125.04
0.17
0.13614158725074077
08/jan/2024
124.87
-0.01
-0.008007687379884689
05/jan/2024
124.88
-0.17
-0.13594562175129948
04/jan/2024
125.05
0
0
03/jan/2024
125.05
-0.25
-0.19952114924181963
02/jan/2024
125.3
0.01
0.007981482959533881
29/dec/2023
125.29
0.06
0.04791184221033299
28/dec/2023
125.23
0.08
0.06392329204954054
27/dec/2023
125.15
0.02
0.015983377287620875
22/dec/2023
125.13
0.11
0.0879859222524396
21/dec/2023
125.02
0.11
0.08806340565206949
20/dec/2023
124.91
0.04
0.03203331464723312
19/dec/2023
124.87
-0.02
-0.016014092401313157
18/dec/2023
124.89
0.18
0.1443348568679336
15/dec/2023
124.71
-0.07
-0.05609873377143773
14/dec/2023
124.78
0.59
0.4750785087366133
13/dec/2023
124.19
0.13
0.10478800580364339
12/dec/2023
124.06
0.03
0.024187696525034264
11/dec/2023
124.03
-0.09
-0.07251047373509507
08/dec/2023
124.12
-0.01
-0.008056070248932571
07/dec/2023
124.13
0.17
0.13714101323007422
06/dec/2023
123.96
0.08
0.06457862447529868
05/dec/2023
123.88
0.02
0.016147263038914905
04/dec/2023
123.86
0.31
0.2509105625252934
01/dec/2023
123.55
-0.05
-0.040453074433656956
30/nov/2023
123.6
0
0
29/nov/2023
123.6
0.33
0.2677050377220735
28/nov/2023
123.27
0.13
0.10557089491635537
27/nov/2023
123.14
0.15
0.12196113505163021
24/nov/2023
122.99
-0.02
-0.016258840744654907
23/nov/2023
123.01
-0.09
-0.07311129163281885
22/nov/2023
123.1
-0.02
-0.016244314489928524
21/nov/2023
123.12
0.07
0.05688744412840309
20/nov/2023
123.05
-0.01
-0.008126117341134406
17/nov/2023
123.06
-0.02
-0.016249593760155997
16/nov/2023
123.08
0.17
0.13831258644536654
15/nov/2023
122.91
0.12
0.09772782799902271
14/nov/2023
122.79
0.6
0.4910385465259023
13/nov/2023
122.19
-0.12
-0.09811135638950208
10/nov/2023
122.31
-0.14
-0.1143323805634953
09/nov/2023
122.45
0.07
0.057198888707305114
08/nov/2023
122.38
0.08
0.06541291905151267
07/nov/2023
122.3
0.12
0.09821574725814372
06/nov/2023
122.18
-0.07
-0.05725971370143149
03/nov/2023
122.25
0.16
0.13105086411663527
02/nov/2023
122.09
0.47
0.3864495971057392
31/okt/2023
121.62
0.19
0.15646874742650085
30/okt/2023
121.43
0
0
27/okt/2023
121.43
0.18
0.14845360824742268
26/okt/2023
121.25
0.08
0.066022942972683
25/okt/2023
121.17
-0.05
-0.04124731892426992
24/okt/2023
121.22
0.2
0.16526194017517765
23/okt/2023
121.02
0.07
0.05787515502273667
20/okt/2023
120.95
0.19
0.15733686651209008
19/okt/2023
120.76
-0.16
-0.13231888852133641
18/okt/2023
120.92
-0.15
-0.12389526720079293
17/okt/2023
121.07
-0.27
-0.22251524641503215
16/okt/2023
121.34
-0.14
-0.11524530786960817
13/okt/2023
121.48
0.12
0.09887936717205009
12/okt/2023
121.36
-0.01
-0.008239268352970256
11/okt/2023
121.37
0.35
0.2892083953065609
10/okt/2023
121.02
0.3
0.2485089463220676
09/okt/2023
120.72
0.12
0.09950248756218906
06/okt/2023
120.6
-0.31
-0.2563890497063932
05/okt/2023
120.91
0.22
0.1822851934708758
04/okt/2023
120.69
-0.32
-0.264440955292951
03/okt/2023
121.01
-0.2
-0.16500288755053213
02/okt/2023
121.21
-0.18
-0.14828239558447978
29/sep/2023
121.39
0.51
0.42190602250165454
28/sep/2023
120.88
-0.62
-0.5102880658436214
27/sep/2023
121.5
-0.09
-0.07401924500370097
26/sep/2023
121.59
-0.02
-0.016446015952635475
25/sep/2023
121.61
-0.13
-0.10678495153606046
22/sep/2023
121.74
0.05
0.04108801051853069
21/sep/2023
121.69
-0.21
-0.1722723543888433
20/sep/2023
121.9
0.15
0.12320328542094455
19/sep/2023
121.75
0.02
0.016429803663846217
18/sep/2023
121.73
-0.06
-0.04926512849987684
15/sep/2023
121.79
-0.13
-0.10662729658792651
14/sep/2023
121.92
0.18
0.14785608674223755
13/sep/2023
121.74
0.07
0.05753267033779896
12/sep/2023
121.67
0.11
0.09049029285949325
11/sep/2023
121.56
-0.1
-0.0821962847279303
08/sep/2023
121.66
0.28
0.2306805074971165
07/sep/2023
121.38
0
0
06/sep/2023
121.38
-0.02
-0.016474464579901153
05/sep/2023
121.4
-0.14
-0.11518841533651472
04/sep/2023
121.54
-0.25
-0.20527136874948682
01/sep/2023
121.79
0.1
0.08217602103706138
31/aug/2023
121.69
0.12
0.09870856296783746
30/aug/2023
121.57
0.36
0.29700519759095784
29/aug/2023
121.21
-0.1
-0.0824334350012365
28/aug/2023
121.31
-0.01
-0.008242664029014177
25/aug/2023
121.32
-0.06
-0.049431537320810674
24/aug/2023
121.38
-0.08
-0.06586530545035403
23/aug/2023
121.46
1
0.8301510874979247
22/aug/2023
120.46
-0.22
-0.18230029830957906
21/aug/2023
120.68
-0.22
-0.18196856906534326
18/aug/2023
120.9
0.19
0.15740203794217547
17/aug/2023
120.71
-0.23
-0.19017694724656856
16/aug/2023
120.94
-0.14
-0.11562603237528907
14/aug/2023
121.08
-0.22
-0.18136850783182193
11/aug/2023
121.3
-0.53
-0.43503242222769434
10/aug/2023
121.83
0.1
0.08214901831923109
09/aug/2023
121.73
-0.13
-0.10667979648777286
08/aug/2023
121.86
0.41
0.33758748456154797
07/aug/2023
121.45
0.06
0.04942746519482659
04/aug/2023
121.39
0.1
0.08244702778464837
03/aug/2023
121.29
-0.15
-0.12351778656126482
02/aug/2023
121.44
0.08
0.06591957811470006
01/aug/2023
121.36
-0.14
-0.11522633744855967
31/jul/2023
121.5
0.24
0.1979218208807521
28/jul/2023
121.26
0.04
0.03299785513941594
27/jul/2023
121.22
0.05
0.04126433935792688
26/jul/2023
121.17
-0.11
-0.09069920844327177
25/jul/2023
121.28
-0.2
-0.16463615409944024
24/jul/2023
121.48
0.18
0.1483924154987634
21/jul/2023
121.3
-0.03
-0.02472595400972554
20/jul/2023
121.33
-0.2
-0.16456841932033242
19/jul/2023
121.53
0.47
0.38823723773335533
18/jul/2023
121.06
0.32
0.2650323008116614
17/jul/2023
120.74
-0.07
-0.05794222332588362
14/jul/2023
120.81
0.26
0.21567814184985484
13/jul/2023
120.55
0.6
0.5002084201750729
12/jul/2023
119.95
0.89
0.7475222576852008
11/jul/2023
119.06
-0.33
-0.2764050590501717
10/jul/2023
119.39
0.33
0.2771711741978834
07/jul/2023
119.06
0
0
06/jul/2023
119.06
-0.68
-0.5678971104058794
05/jul/2023
119.74
-0.15
-0.12511468846442572
04/jul/2023
119.89
0.15
0.12527142141306163
03/jul/2023
119.74
0.02
0.01670564650851988
30/jun/2023
119.72
-0.25
-0.20838542969075602
29/jun/2023
119.97
-0.27
-0.2245508982035928
28/jun/2023
120.24
-0.08
-0.06648936170212766
27/jun/2023
120.32
-0.03
-0.024927295388450354
26/jun/2023
120.35
0.07
0.05819753907549052
22/jun/2023
120.28
0.03
0.02494802494802495
21/jun/2023
120.25
-0.28
-0.23230730938355595
20/jun/2023
120.53
0.26
0.21618026107923838
19/jun/2023
120.27
-0.19
-0.15772870662460567
16/jun/2023
120.46
-0.18
-0.14920424403183025
15/jun/2023
120.64
0.14
0.11618257261410789
14/jun/2023
120.5
0.08
0.06643414715163594
13/jun/2023
120.42
-0.45
-0.37230081906180196
12/jun/2023
120.87
-0.06
-0.04961548002976929
09/jun/2023
120.93
-0.01
-0.00826856292376385
08/jun/2023
120.94
0.01
0.008269246671628214
07/jun/2023
120.93
0.13
0.1076158940397351
06/jun/2023
120.8
-0.06
-0.049644216448783716
05/jun/2023
120.86
-0.16
-0.13220955214014213
02/jun/2023
121.02
-0.16
-0.13203498927215712
01/jun/2023
121.18
0.2
0.1653165812530997
31/mei/2023
120.98
0.61
0.5067707900639694
30/mei/2023
120.37
0.41
0.34178059353117707
26/mei/2023
119.96
-0.29
-0.24116424116424118
25/mei/2023
120.25
-0.52
-0.43057050592034446
24/mei/2023
120.77
-0.19
-0.15707671957671956
23/mei/2023
120.96
-0.33
-0.2720751916893396
22/mei/2023
121.29
0.1
0.08251505899826718
19/mei/2023
121.19
-0.63
-0.517156460351338
17/mei/2023
121.82
-0.21
-0.17208883061542243
16/mei/2023
122.03
-0.03
-0.024578076355890547
15/mei/2023
122.06
0.02
0.01638806948541462
12/mei/2023
122.04
-0.05
-0.04095339503644852
11/mei/2023
122.09
0.14
0.11480114801148011
10/mei/2023
121.95
0.01
0.008200754469411186
08/mei/2023
121.94
-0.18
-0.1473960039305601
05/mei/2023
122.12
0.31
0.25449470486823744
04/mei/2023
121.81
-0.25
-0.20481730296575454
03/mei/2023
122.06
-0.02
-0.0163826998689384
02/mei/2023
122.08
0.14
0.1148105625717566
28/apr/2023
121.94
0.14
0.11494252873563218
27/apr/2023
121.8
-0.25
-0.20483408439164277
26/apr/2023
122.05
-0.07
-0.05732066819521782
25/apr/2023
122.12
0.14
0.1147729135923922
24/apr/2023
121.98
-0.06
-0.049164208456243856
21/apr/2023
122.04
0.01
0.00819470621978202
20/apr/2023
122.03
0.1
0.08201427048306405
19/apr/2023
121.93
-0.19
-0.15558467081559121
18/apr/2023
122.12
-0.06
-0.04910787362907186
17/apr/2023
122.18
0.05
0.04093998198640793
14/apr/2023
122.13
0.01
0.008188666885031117
13/apr/2023
122.12
0.1
0.081953778069169
12/apr/2023
122.02
-0.03
-0.024580090126997134
11/apr/2023
122.05
-0.19
-0.15543193717277487
06/apr/2023
122.24
0.1
0.0818732601932209
05/apr/2023
122.14
-0.01
-0.008186655751125664
04/apr/2023
122.15
0.14
0.11474469305794607
03/apr/2023
122.01
0.31
0.25472473294987674
31/mrt/2023
121.7
0.05
0.04110152075626798
30/mrt/2023
121.65
0.21
0.17292490118577075
29/mrt/2023
121.44
-0.01
-0.008233841086867023
28/mrt/2023
121.45
0.15
0.1236603462489695
27/mrt/2023
121.3
0.13
0.10728728233060988
24/mrt/2023
121.17
-0.44
-0.3618123509579804
23/mrt/2023
121.61
-0.07
-0.05752794214332676
22/mrt/2023
121.68
0.34
0.2802043843744849
21/mrt/2023
121.34
1.05
0.8728905145897414
20/mrt/2023
120.29
-0.76
-0.6278397356464271
17/mrt/2023
121.05
0.12
0.09923096005953858
16/mrt/2023
120.93
-0.08
-0.06611023882323774
15/mrt/2023
121.01
-0.35
-0.2883981542518128
14/mrt/2023
121.36
-0.56
-0.45931758530183725
13/mrt/2023
121.92
0.04
0.032819166393173616
10/mrt/2023
121.88
0.56
0.46158918562479395
09/mrt/2023
121.32
0.03
0.02473410833539451
08/mrt/2023
121.29
0.06
0.04949269982677555
07/mrt/2023
121.23
0.17
0.14042623492483067
06/mrt/2023
121.06
-0.01
-0.008259684480052862
03/mrt/2023
121.07
-0.04
-0.03302782594335728
02/mrt/2023
121.11
-0.15
-0.12370113805047006
01/mrt/2023
121.26
0.06
0.04950495049504951
28/feb/2023
121.2
-0.48
-0.39447731755424065
27/feb/2023
121.68
-0.21
-0.17228648781688408
24/feb/2023
121.89
-0.36
-0.294478527607362
23/feb/2023
122.25
-0.01
-0.008179290037624734
22/feb/2023
122.26
0.01
0.0081799591002045
21/feb/2023
122.25
-0.61
-0.49650008139345597
20/feb/2023
122.86
0.48
0.3922209511358065
17/feb/2023
122.38
-0.16
-0.13056960992329036
16/feb/2023
122.54
-0.25
-0.20359964166463068
15/feb/2023
122.79
-0.15
-0.12201073694485115
14/feb/2023
122.94
-0.37
-0.3000567674965534
13/feb/2023
123.31
-0.28
-0.2265555465652561
10/feb/2023
123.59
-0.25
-0.2018733850129199
09/feb/2023
123.84
0.22
0.1779647306261123
08/feb/2023
123.62
-0.04
-0.03234675723758693
07/feb/2023
123.66
-0.22
-0.17759121730707136
06/feb/2023
123.88
-0.52
-0.4180064308681672
03/feb/2023
124.4
0.11
0.08850269530935714
02/feb/2023
124.29
0.63
0.5094614264919942
01/feb/2023
123.66
0.13
0.10523759410669473
31/jan/2023
123.53
0.08
0.06480356419603078
30/jan/2023
123.45
-0.08
-0.0647615963733506
27/jan/2023
123.53
0.04
0.0323912867438659
26/jan/2023
123.49
0.02
0.016198266785453955
25/jan/2023
123.47
0.18
0.1459972422743126
24/jan/2023
123.29
0.07
0.05680895958448304
23/jan/2023
123.22
-0.03
-0.02434077079107505
20/jan/2023
123.25
0.1
0.08120178643930166
19/jan/2023
123.15
0.14
0.11381188521258434
18/jan/2023
123.01
-0.01
-0.008128759551292473
17/jan/2023
123.02
0.01
0.008129420372327454
16/jan/2023
123.01
0.04
0.032528258924941045
13/jan/2023
122.97
0.3
0.24455857177794083
12/jan/2023
122.67
0.27
0.22058823529411764
11/jan/2023
122.4
0.09
0.07358351729212656
10/jan/2023
122.31
0.05
0.04089645018812367
09/jan/2023
122.26
0.3
0.24598228927517218
06/jan/2023
121.96
0
0
05/jan/2023
121.96
-0.11
-0.09011223068731056
04/jan/2023
122.07
0.07
0.05737704918032787
03/jan/2023
122
0.13
0.10667104291458111
02/jan/2023
121.87
0
0
30/dec/2022
121.87
0.04
0.03283263563982599
29/dec/2022
121.83
-0.02
-0.016413623307345096
28/dec/2022
121.85
0.01
0.008207485226526593
27/dec/2022
121.84
0
0
23/dec/2022
121.84
-0.02
-0.016412276382734285
22/dec/2022
121.86
-0.07
-0.05740998933814484
21/dec/2022
121.93
0.03
0.02461033634126333
20/dec/2022
121.9
0.07
0.05745711236969548
19/dec/2022
121.83
0.06
0.04927322000492732
16/dec/2022
121.77
-0.14
-0.11483881551964564
15/dec/2022
121.91
0.32
0.2631795377909368
14/dec/2022
121.59
0.31
0.25560686015831136
13/dec/2022
121.28
0.12
0.09904258831297458
12/dec/2022
121.16
0.04
0.03302509907529723
09/dec/2022
121.12
0.04
0.03303600925008259
08/dec/2022
121.08
0.04
0.03304692663582287
07/dec/2022
121.04
0.08
0.06613756613756613
06/dec/2022
120.96
-0.06
-0.0495785820525533
05/dec/2022
121.02
0.1
0.08269930532583526
02/dec/2022
120.92
0.3
0.248714972641353
01/dec/2022
120.62
0.24
0.19936866589134408
30/nov/2022
120.38
-0.09
-0.07470739603220719
29/nov/2022
120.47
-0.04
-0.03319226620197494
28/nov/2022
120.51
0.18
0.14958863126402394
25/nov/2022
120.33
0.02
0.0166237220513673
24/nov/2022
120.31
0.2
0.16651402880692698
23/nov/2022
120.11
0.12
0.10000833402783565
22/nov/2022
119.99
0.02
0.01667083437526048
21/nov/2022
119.97
0.05
0.04169446297531688
18/nov/2022
119.92
-0.03
-0.02501042100875365
17/nov/2022
119.95
-0.22
-0.18307397853041524
16/nov/2022
120.17
0.16
0.133322223148071
15/nov/2022
120.01
0.27
0.22548855854351094
14/nov/2022
119.74
0.19
0.1589293182768716
11/nov/2022
119.55
0.24
0.20115665074176514
10/nov/2022
119.31
0.94
0.7941201317901495
09/nov/2022
118.37
0.14
0.11841326228537596
08/nov/2022
118.23
0.23
0.19491525423728814
07/nov/2022
118
-0.05
-0.042354934349851756
04/nov/2022
118.05
0.25
0.21222410865874364
03/nov/2022
117.8
-0.5
-0.42265426880811496
02/nov/2022
118.3
0.42
0.35629453681710216
31/okt/2022
117.88
0.02
0.016969285593076533
28/okt/2022
117.86
-0.15
-0.12710787221421913
27/okt/2022
118.01
0.41
0.3486394557823129
26/okt/2022
117.6
0.21
0.17889087656529518
25/okt/2022
117.39
0.7
0.5998800239952009
24/okt/2022
116.69
0.7
0.6035003017501509
21/okt/2022
115.99
-0.22
-0.18931245159624818
20/okt/2022
116.21
-0.13
-0.11174144748151968
19/okt/2022
116.34
-0.19
-0.16304814210932808
18/okt/2022
116.53
0.13
0.11168384879725086
17/okt/2022
116.4
0.56
0.48342541436464087
14/okt/2022
115.84
0.42
0.36388840755501645
13/okt/2022
115.42
0.37
0.32159930465015213
12/okt/2022
115.05
0.08
0.06958336957467165
11/okt/2022
114.97
-0.55
-0.4761080332409972
10/okt/2022
115.52
-0.44
-0.3794411866160745
07/okt/2022
115.96
-0.42
-0.36088675030073897
06/okt/2022
116.38
-0.63
-0.5384155200410221
05/okt/2022
117.01
-0.39
-0.3321976149914821
04/okt/2022
117.4
0.98
0.841779762927332
03/okt/2022
116.42
0.42
0.3620689655172414
30/sep/2022
116
0.44
0.380754586362063
29/sep/2022
115.56
-0.13
-0.112369262684761
28/sep/2022
115.69
-0.28
-0.24144175217728722
27/sep/2022
115.97
-0.46
-0.3950871768444559
26/sep/2022
116.43
-1.25
-1.0622025832766826
23/sep/2022
117.68
-1.12
-0.9427609427609428
22/sep/2022
118.8
-0.43
-0.36064748804831
21/sep/2022
119.23
-0.3
-0.2509830168158621
20/sep/2022
119.53
-0.37
-0.3085904920767306
19/sep/2022
119.9
-0.02
-0.01667778519012675
16/sep/2022
119.92
-0.15
-0.1249271258432581
15/sep/2022
120.07
0.1
0.08335417187630241
14/sep/2022
119.97
-0.22
-0.18304351443547717
13/sep/2022
120.19
-0.25
-0.20757223513782797
12/sep/2022
120.44
0.29
0.24136496046608405
09/sep/2022
120.15
0.33
0.27541311967951926
08/sep/2022
119.82
0.46
0.3853887399463807
07/sep/2022
119.36
0.21
0.17624842635333612
06/sep/2022
119.15
-0.05
-0.04194630872483222
05/sep/2022
119.2
-0.53
-0.442662657646371
02/sep/2022
119.73
-0.02
-0.016701461377870562
01/sep/2022
119.75
-0.05
-0.041736227045075125
31/aug/2022
119.8
-0.1
-0.08340283569641367
30/aug/2022
119.9
-0.21
-0.17483973024727334
29/aug/2022
120.11
-0.1
-0.08318775476249896
26/aug/2022
120.21
-0.15
-0.12462612163509472
25/aug/2022
120.36
0.17
0.14144271570014144
24/aug/2022
120.19
-0.16
-0.13294557540506854
23/aug/2022
120.35
-0.22
-0.1824666169030439
22/aug/2022
120.57
-0.4
-0.33066049433743905
19/aug/2022
120.97
-0.2
-0.16505735743170752
18/aug/2022
121.17
-0.17
-0.14010219218724246
17/aug/2022
121.34
-0.27
-0.2220212153605789
16/aug/2022
121.61
0.18
0.14823355019352713
12/aug/2022
121.43
0.24
0.19803614159584124
11/aug/2022
121.19
0.13
0.10738476788369404
10/aug/2022
121.06
-0.15
-0.1237521656628991
09/aug/2022
121.21
0.07
0.05778438170711574
08/aug/2022
121.14
0
0
05/aug/2022
121.14
-0.08
-0.06599571027883187
04/aug/2022
121.22
-0.09
-0.07419009150111285
03/aug/2022
121.31
0.48
0.3972523379955309
02/aug/2022
120.83
-0.22
-0.18174308137133416
01/aug/2022
121.05
0.05
0.04132231404958678
29/jul/2022
121
0.2
0.16556291390728478
28/jul/2022
120.8
0.01
0.008278831029058697
27/jul/2022
120.79
0.08
0.0662745422914423
26/jul/2022
120.71
-0.28
-0.2314240846350938
25/jul/2022
120.99
0.3
0.24857071836937608
22/jul/2022
120.69
0.13
0.10783012607830127
21/jul/2022
120.56
0.28
0.2327901563019621
20/jul/2022
120.28
0.64
0.5349381477766634
19/jul/2022
119.64
0.11
0.09202710616581611
18/jul/2022
119.53
0.16
0.1340370277289101
15/jul/2022
119.37
-0.16
-0.1338576089684598
14/jul/2022
119.53
-0.07
-0.05852842809364549
13/jul/2022
119.6
0.12
0.1004352192835621
12/jul/2022
119.48
0.09
0.0753831979227741
11/jul/2022
119.39
0.04
0.033514872224549644
08/jul/2022
119.35
0.04
0.03352610845696086
07/jul/2022
119.31
0.41
0.3448275862068966
06/jul/2022
118.9
0.17
0.14318200960161712
05/jul/2022
118.73
-0.23
-0.1933422999327505
04/jul/2022
118.96
0.11
0.09255363904080774
01/jul/2022
118.85
0.01
0.00841467519353753
30/jun/2022
118.84
-0.31
-0.26017624842635334
29/jun/2022
119.15
-0.23
-0.19266208745183447
28/jun/2022
119.38
-0.38
-0.31730126920507684
27/jun/2022
119.76
0
0
24/jun/2022
119.76
0.3
0.25113008538422904
22/jun/2022
119.46
0.11
0.09216589861751152
21/jun/2022
119.35
0.21
0.1762632197414806
20/jun/2022
119.14
0.02
0.0167897918065816
17/jun/2022
119.12
0
0
16/jun/2022
119.12
-0.44
-0.36801605888256944
15/jun/2022
119.56
-0.18
-0.15032570569567397
14/jun/2022
119.74
-0.49
-0.407552191632704
13/jun/2022
120.23
-0.5
-0.41414727076948565
10/jun/2022
120.73
-0.18
-0.1488710611198412
09/jun/2022
120.91
0
0
08/jun/2022
120.91
-0.13
-0.10740251156642432
07/jun/2022
121.04
-0.11
-0.09079653322327692
03/jun/2022
121.15
0.03
0.02476882430647292
02/jun/2022
121.12
0.06
0.04956220056170494
01/jun/2022
121.06
0.03
0.024787242832355616
31/mei/2022
121.03
0.05
0.041329145313274925
30/mei/2022
120.98
0.53
0.44001660440016604
27/mei/2022
120.45
0.04
0.03321983223984719
25/mei/2022
120.41
-0.08
-0.06639555149804963
24/mei/2022
120.49
0.02
0.01660164356271271
23/mei/2022
120.47
-0.05
-0.0414868901427149
20/mei/2022
120.52
0.38
0.31629765273847177
19/mei/2022
120.14
-0.4
-0.3318400530944085
18/mei/2022
120.54
0.19
0.15787287079351892
17/mei/2022
120.35
0.31
0.2582472509163612
16/mei/2022
120.04
-0.07
-0.058279910082424446
13/mei/2022
120.11
0.53
0.4432179294196354
12/mei/2022
119.58
-0.03
-0.02508151492350138
11/mei/2022
119.61
-0.04
-0.03343083994985374
10/mei/2022
119.65
-0.52
-0.4327203128900724
06/mei/2022
120.17
-0.26
-0.21589304990450883
05/mei/2022
120.43
0.19
0.15801729873586162
04/mei/2022
120.24
0.11
0.09156746857570965
03/mei/2022
120.13
-0.06
-0.04992095848240286
02/mei/2022
120.19
-0.11
-0.0914380714879468
29/apr/2022
120.3
-0.3
-0.24875621890547264
28/apr/2022
120.6
0.28
0.2327127659574468
27/apr/2022
120.32
-0.39
-0.32308839367078124
26/apr/2022
120.71
-0.13
-0.10758027143330023
25/apr/2022
120.84
-0.37
-0.3052553419684845
22/apr/2022
121.21
-0.23
-0.1893939393939394
21/apr/2022
121.44
0.08
0.06591957811470006
20/apr/2022
121.36
-0.13
-0.10700469174417647
19/apr/2022
121.49
0.16
0.1318717547185362
14/apr/2022
121.33
0.12
0.09900173253031928
13/apr/2022
121.21
-0.1
-0.0824334350012365
12/apr/2022
121.31
-0.18
-0.14816034241501358
11/apr/2022
121.49
0.2
0.16489405556929673
08/apr/2022
121.29
-0.15
-0.12351778656126482
07/apr/2022
121.44
0.08
0.06591957811470006
06/apr/2022
121.36
0.18
0.14853936293117675
05/apr/2022
121.18
-0.03
-0.02475043313257982
04/apr/2022
121.21
0.08
0.06604474531495087
01/apr/2022
121.13
0.03
0.02477291494632535
31/mrt/2022
121.1
-0.22
-0.18133860863831192
30/mrt/2022
121.32
0.13
0.10726957669774734
29/mrt/2022
121.19
0.19
0.15702479338842976
28/mrt/2022
121
0.16
0.132406487917908
25/mrt/2022
120.84
0.13
0.10769613122359374
24/mrt/2022
120.71
-0.09
-0.07450331125827815
23/mrt/2022
120.8
-0.01
-0.008277460475126232
22/mrt/2022
120.81
0.1
0.08284317786430287
21/mrt/2022
120.71
0.3
0.2491487417988539
18/mrt/2022
120.41
0.18
0.1497130499875239
17/mrt/2022
120.23
0.5
0.41760628079846324
16/mrt/2022
119.73
0.34
0.28478096993047997
15/mrt/2022
119.39
-0.02
-0.016749015995310274
14/mrt/2022
119.41
0.28
0.23503735415092755
11/mrt/2022
119.13
-0.03
-0.025176233635448138
10/mrt/2022
119.16
0.54
0.4552352048558422
09/mrt/2022
118.62
0.7
0.5936227951153324
08/mrt/2022
117.92
0.27
0.22949426264343392
07/mrt/2022
117.65
-0.55
-0.4653130287648054
04/mrt/2022
118.2
-1.11
-0.9303495096806638
03/mrt/2022
119.31
0.32
0.2689301621985041
02/mrt/2022
118.99
-0.29
-0.2431254191817572
01/mrt/2022
119.28
-1.01
-0.8396375426053704
28/feb/2022
120.29
-0.52
-0.43042794470656404
25/feb/2022
120.81
0.75
0.624687656171914
24/feb/2022
120.06
-1.26
-1.0385756676557865
23/feb/2022
121.32
-0.01
-0.008241984669908513
22/feb/2022
121.33
0.12
0.09900173253031928
21/feb/2022
121.21
-0.19
-0.15650741350906094
18/feb/2022
121.4
-0.32
-0.2628984554715741
17/feb/2022
121.72
-0.32
-0.2622091117666339
16/feb/2022
122.04
0.09
0.07380073800738007
15/feb/2022
121.95
0.33
0.2713369511593488
14/feb/2022
121.62
-0.39
-0.3196459306614212
11/feb/2022
122.01
-0.14
-0.11461318051575932
10/feb/2022
122.15
-0.09
-0.07362565445026178
09/feb/2022
122.24
-0.04
-0.03271180896303565
08/feb/2022
122.28
0.22
0.180239226609864
07/feb/2022
122.06
-0.14
-0.11456628477905073
04/feb/2022
122.2
-0.32
-0.2611818478615736
03/feb/2022
122.52
0.13
0.10621782825394231
02/feb/2022
122.39
0.02
0.016343875132793985
01/feb/2022
122.37
-0.11
-0.08981058131939909
31/jan/2022
122.48
0.15
0.12261914493582932
28/jan/2022
122.33
-0.09
-0.0735173991177912
27/jan/2022
122.42
-0.22
-0.17938682322243965
26/jan/2022
122.64
0.26
0.21245301519856186
25/jan/2022
122.38
-0.13
-0.10611378662966288
24/jan/2022
122.51
-0.26
-0.21177812169096685
21/jan/2022
122.77
-0.16
-0.13015537297649069
20/jan/2022
122.93
-0.09
-0.07315883596163225
19/jan/2022
123.02
0.07
0.056933712891419276
18/jan/2022
122.95
-0.08
-0.06502479070145493
17/jan/2022
123.03
0.09
0.07320644216691069
14/jan/2022
122.94
-0.08
-0.06503007641033978
13/jan/2022
123.02
-0.06
-0.04874878128046799
12/jan/2022
123.08
-0.17
-0.13793103448275862
11/jan/2022
123.25
-0.14
-0.11346138260799092
10/jan/2022
123.39
0.06
0.048649963512527365
07/jan/2022
123.33
0.02
0.016219284729543426
06/jan/2022
123.31
0.03
0.024334847501622323
05/jan/2022
123.28
0.03
0.02434077079107505
04/jan/2022
123.25
-0.04
-0.03244383161651391
03/jan/2022
123.29
0.27
0.21947650788489675
31/dec/2021
123.02
0.03
0.02439222701032604
30/dec/2021
122.99
0.04
0.032533550223668155
29/dec/2021
122.95
0.46
0.3755408604784064
28/dec/2021
122.49
-0.05
-0.04080300310102824
27/dec/2021
122.54
-0.09
-0.07339150289488706
23/dec/2021
122.63
0.32
0.2616302837053389
22/dec/2021
122.31
0.11
0.09001636661211129
21/dec/2021
122.2
0.27
0.22143853030427293
20/dec/2021
121.93
0.16
0.13139525334647287
17/dec/2021
121.77
-0.16
-0.13122283277290248
16/dec/2021
121.93
0.16
0.13139525334647287
15/dec/2021
121.77
0.2
0.16451427161306242
14/dec/2021
121.57
0.24
0.19780763207780433
13/dec/2021
121.33
0.07
0.05772719775688603
10/dec/2021
121.26
-0.12
-0.09886307464162135
09/dec/2021
121.38
0.13
0.10721649484536082
08/dec/2021
121.25
0.11
0.09080402839689615
07/dec/2021
121.14
0.02
0.016512549537648614
06/dec/2021
121.12
-0.03
-0.024762690879075525
03/dec/2021
121.15
0.01
0.008254911672445105
02/dec/2021
121.14
-0.07
-0.05775101064268625
01/dec/2021
121.21
-0.02
-0.016497566608925183
30/nov/2021
121.23
-0.55
-0.45163409426835277
29/nov/2021
121.78
0.26
0.2139565503620803
26/nov/2021
121.52
-0.38
-0.3117309269893355
25/nov/2021
121.9
-0.29
-0.23733529748751944
24/nov/2021
122.19
0.18
0.1475288910745021
23/nov/2021
122.01
-0.12
-0.09825595676737903
22/nov/2021
122.13
0.1
0.0819470621978202
19/nov/2021
122.03
-0.08
-0.06551469986078126
18/nov/2021
122.11
-0.13
-0.10634816753926701
17/nov/2021
122.24
-0.12
-0.09807126511932004
16/nov/2021
122.36
0.05
0.0408797318289592
15/nov/2021
122.31
-0.04
-0.032693093583980384
12/nov/2021
122.35
0.12
0.09817557064550438
11/nov/2021
122.23
0.03
0.024549918166939442
10/nov/2021
122.2
0
0
09/nov/2021
122.2
-0.3
-0.24489795918367346
08/nov/2021
122.5
-0.03
-0.024483799885742268
05/nov/2021
122.53
-0.09
-0.07339748817484913
04/nov/2021
122.62
0.12
0.09795918367346938
03/nov/2021
122.5
0.22
0.1799149492966961
02/nov/2021
122.28
0.03
0.024539877300613498
29/okt/2021
122.25
-0.07
-0.05722694571615435
28/okt/2021
122.32
-0.27
-0.22024634962068684
27/okt/2021
122.59
-0.04
-0.032618445731060916
26/okt/2021
122.63
0.09
0.07344540558185082
25/okt/2021
122.54
-0.02
-0.016318537859007835
22/okt/2021
122.56
-0.33
-0.268532834242005
21/okt/2021
122.89
-0.12
-0.09755304446792944
20/okt/2021
123.01
0.05
0.04066363044892648
19/okt/2021
122.96
-0.07
-0.056896691863773066
18/okt/2021
123.03
-0.07
-0.05686433793663688
15/okt/2021
123.1
0.03
0.02437637117087836
14/okt/2021
123.07
0.06
0.04877652223396472
13/okt/2021
123.01
-0.32
-0.2594664720668126
12/okt/2021
123.33
-0.08
-0.06482456851146584
11/okt/2021
123.41
-0.03
-0.024303305249513935
08/okt/2021
123.44
0.05
0.040521922359996757
07/okt/2021
123.39
0.06
0.048649963512527365
06/okt/2021
123.33
-0.01
-0.008107669855683477
05/okt/2021
123.34
-0.17
-0.13764067686826978
04/okt/2021
123.51
-0.08
-0.06473015616150174
01/okt/2021
123.59
-0.19
-0.15349814186459848
30/sep/2021
123.78
0.1
0.08085381630012936
29/sep/2021
123.68
0.05
0.04044325810887325
28/sep/2021
123.63
0.07
0.05665263839430236
27/sep/2021
123.56
-0.18
-0.14546630030709554
24/sep/2021
123.74
0.1
0.08087997411840828
23/sep/2021
123.64
0.12
0.09715025906735751
22/sep/2021
123.52
0.01
0.008096510404015869
21/sep/2021
123.51
-0.07
-0.05664346981712251
20/sep/2021
123.58
-0.13
-0.10508447174844394
17/sep/2021
123.71
0.13
0.10519501537465609
16/sep/2021
123.58
-0.02
-0.016181229773462782
15/sep/2021
123.6
-0.05
-0.040436716538617065
14/sep/2021
123.65
0.01
0.008087997411840828
13/sep/2021
123.64
-0.07
-0.0565839463260852
10/sep/2021
123.71
-0.04
-0.03232323232323232
09/sep/2021
123.75
0.11
0.08896797153024912
08/sep/2021
123.64
-0.1
-0.08081461128171974
07/sep/2021
123.74
0.01
0.008082114281095934
06/sep/2021
123.73
-0.06
-0.048469181678649324
03/sep/2021
123.79
0.06
0.04849268568657561
02/sep/2021
123.73
-0.11
-0.08882428940568475
01/sep/2021
123.84
0.14
0.11317704122877931
31/aug/2021
123.7
0.02
0.016170763260025874
30/aug/2021
123.68
-0.11
-0.0888601664108571
27/aug/2021
123.79
0.03
0.024240465416936006
26/aug/2021
123.76
0.04
0.032331070158422244
25/aug/2021
123.72
0.04
0.03234152652005175
24/aug/2021
123.68
0
0
23/aug/2021
123.68
0.05
0.04044325810887325
20/aug/2021
123.63
-0.02
-0.016174686615446826
19/aug/2021
123.65
-0.1
-0.08080808080808081
18/aug/2021
123.75
0.06
0.04850836769342712
17/aug/2021
123.69
0.09
0.07281553398058252
16/aug/2021
123.6
-0.26
-0.20991441950589376
13/aug/2021
123.86
-0.04
-0.03228410008071025
12/aug/2021
123.9
0.01
0.008071676487206393
11/aug/2021
123.89
0.08
0.0646151360956304
10/aug/2021
123.81
0.02
0.01615639389288311
09/aug/2021
123.79
0.04
0.03232323232323232
06/aug/2021
123.75
0.11
0.08896797153024912
05/aug/2021
123.64
0.17
0.13768526767635864
04/aug/2021
123.47
-0.13
-0.10517799352750809
03/aug/2021
123.6
-0.16
-0.1292824822236587
02/aug/2021
123.76
0.09
0.07277431875151613
30/jul/2021
123.67
-0.05
-0.0404138376980278
29/jul/2021
123.72
0.02
0.016168148746968473
28/jul/2021
123.7
-0.03
-0.024246342843287805
27/jul/2021
123.73
-0.07
-0.05654281098546042
26/jul/2021
123.8
-0.06
-0.04844178911674471
23/jul/2021
123.86
0.03
0.024226762496971654
22/jul/2021
123.83
-0.01
-0.008074935400516795
21/jul/2021
123.84
0.18
0.14556040756914118
20/jul/2021
123.66
-0.1
-0.08080155138978669
19/jul/2021
123.76
-0.2
-0.16134236850596967
16/jul/2021
123.96
0.03
0.02420721374969741
15/jul/2021
123.93
-0.06
-0.04839099927413501
14/jul/2021
123.99
0.01
0.008065817067268914
13/jul/2021
123.98
-0.05
-0.04031282754172378
12/jul/2021
124.03
0.04
0.03226066618275667
09/jul/2021
123.99
0.26
0.2101349713084943
08/jul/2021
123.73
-0.12
-0.09689140088817118
07/jul/2021
123.85
-0.14
-0.11291233163964835
06/jul/2021
123.99
-0.08
-0.06447972918513742
05/jul/2021
124.07
-0.03
-0.024174053182917002
02/jul/2021
124.1
-0.02
-0.016113438607798906
01/jul/2021
124.12
0.05
0.04029983074071089
30/jun/2021
124.07
-0.03
-0.024174053182917002
29/jun/2021
124.1
0.08
0.06450572488308337
28/jun/2021
124.02
-0.03
-0.02418379685610641
25/jun/2021
124.05
-0.03
-0.024177949709864602
24/jun/2021
124.08
-0.07
-0.056383407168747485
22/jun/2021
124.15
0.01
0.008055421298533913
21/jun/2021
124.14
-0.07
-0.05635617100072458
18/jun/2021
124.21
-0.09
-0.07240547063555913
17/jun/2021
124.3
0.02
0.0160926939169617
16/jun/2021
124.28
0.02
0.016095284081764045
15/jun/2021
124.26
0
0
14/jun/2021
124.26
0.05
0.040254407857660414
11/jun/2021
124.21
-0.04
-0.03219315895372234
10/jun/2021
124.25
0.04
0.03220352628612833
09/jun/2021
124.21
0.03
0.024158479626348848
08/jun/2021
124.18
-0.03
-0.024152644714596248
07/jun/2021
124.21
0.01
0.008051529790660225
04/jun/2021
124.2
-0.05
-0.04024144869215292
03/jun/2021
124.25
-0.02
-0.01609398889514766
02/jun/2021
124.27
-0.12
-0.09647077739368116
01/jun/2021
124.39
0.06
0.048258666452183706
31/mei/2021
124.33
0.02
0.01608881023248331
28/mei/2021
124.31
-0.03
-0.024127392633102783
27/mei/2021
124.34
0.1
0.08048937540244688
26/mei/2021
124.24
-0.01
-0.008048289738430584
25/mei/2021
124.25
0.03
0.024150700370310738
21/mei/2021
124.22
0
0
20/mei/2021
124.22
0.03
0.024156534342539657
19/mei/2021
124.19
-0.11
-0.08849557522123894
18/mei/2021
124.3
0.07
0.05634709812444659
17/mei/2021
124.23
-0.1
-0.08043111075363951
14/mei/2021
124.33
-0.16
-0.1285243794682304
12/mei/2021
124.49
-0.01
-0.008032128514056224
11/mei/2021
124.5
0.05
0.040176777822418644
10/mei/2021
124.45
0.1
0.08041817450743868
07/mei/2021
124.35
-0.05
-0.04019292604501608
06/mei/2021
124.4
-0.1
-0.08032128514056225
05/mei/2021
124.5
0.01
0.0080327737167644
04/mei/2021
124.49
-0.13
-0.10431712405713368
03/mei/2021
124.62
-0.01
-0.008023750300890637
30/apr/2021
124.63
-0.1
-0.08017317405596087
29/apr/2021
124.73
0.09
0.07220795892169447
28/apr/2021
124.64
0.02
0.016048788316482106
27/apr/2021
124.62
0.03
0.024078979051288224
26/apr/2021
124.59
-0.02
-0.01605007623786213
23/apr/2021
124.61
-0.01
-0.008024394158241053
22/apr/2021
124.62
0.03
0.024078979051288224
21/apr/2021
124.59
-0.06
-0.048134777376654635
20/apr/2021
124.65
-0.1
-0.08016032064128256
19/apr/2021
124.75
0.09
0.07219637413765442
16/apr/2021
124.66
0.07
0.056184284453005856
15/apr/2021
124.59
-0.04
-0.03209500120356255
14/apr/2021
124.63
0.02
0.01605007623786213
13/apr/2021
124.61
-0.15
-0.12023084321898045
12/apr/2021
124.76
0.05
0.04009301579664822
09/apr/2021
124.71
0.05
0.040109096743141344
08/apr/2021
124.66
-0.02
-0.016041065126724416
07/apr/2021
124.68
0.03
0.024067388688327317
06/apr/2021
124.65
-0.02
-0.016042351808775165
01/apr/2021
124.67
0.05
0.04012197079120526
31/mrt/2021
124.62
0.03
0.024078979051288224
30/mrt/2021
124.59
0
0
29/mrt/2021
124.59
0.06
0.0481811611659841
26/mrt/2021
124.53
0
0
25/mrt/2021
124.53
-0.14
-0.11229646266142616
24/mrt/2021
124.67
0.05
0.04012197079120526
23/mrt/2021
124.62
-0.04
-0.03208727739451307
22/mrt/2021
124.66
-0.09
-0.07214428857715431
19/mrt/2021
124.75
0.02
0.016034634811192175
18/mrt/2021
124.73
0.06
0.0481270554263255
17/mrt/2021
124.67
0.01
0.008021819348628268
16/mrt/2021
124.66
-0.08
-0.0641333974667308
15/mrt/2021
124.74
-0.03
-0.024044241404183698
12/mrt/2021
124.77
0.06
0.04811161895597787
11/mrt/2021
124.71
0.12
0.0963159162051529
10/mrt/2021
124.59
0.05
0.04014774369680424
09/mrt/2021
124.54
-0.02
-0.01605651894669236
08/mrt/2021
124.56
-0.04
-0.03210272873194221
05/mrt/2021
124.6
-0.06
-0.048130916091769615
04/mrt/2021
124.66
-0.11
-0.0881622184820069
03/mrt/2021
124.77
0.06
0.04811161895597787
02/mrt/2021
124.71
0.01
0.00801924619085806
01/mrt/2021
124.7
0.19
0.15259818488474822
26/feb/2021
124.51
-0.1
-0.08025038118931065
25/feb/2021
124.61
-0.21
-0.16824226886716873
24/feb/2021
124.82
-0.03
-0.024028834601521828
23/feb/2021
124.85
-0.14
-0.11200896071685734
22/feb/2021
124.99
-0.07
-0.055973132896209817
19/feb/2021
125.06
-0.02
-0.01598976654940838
18/feb/2021
125.08
-0.09
-0.07190221299033314
17/feb/2021
125.17
-0.07
-0.055892686042797825
16/feb/2021
125.24
-0.02
-0.01596678907871627
15/feb/2021
125.26
0
0
12/feb/2021
125.26
-0.04
-0.03192338387869114
11/feb/2021
125.3
0.08
0.06388755789809934
10/feb/2021
125.22
0.03
0.023963575365444523
09/feb/2021
125.19
-0.03
-0.023957834211787255
08/feb/2021
125.22
0.05
0.03994567388351841
05/feb/2021
125.17
0.02
0.015980823012385136
04/feb/2021
125.15
0.02
0.015983377287620875
03/feb/2021
125.13
0.1
0.07998080460689434
02/feb/2021
125.03
0.03
0.024
01/feb/2021
125
0.04
0.03201024327784891
29/jan/2021
124.96
0.16
0.1282051282051282
28/jan/2021
124.8
-0.08
-0.06406149903907751
27/jan/2021
124.88
-0.08
-0.06402048655569782
26/jan/2021
124.96
0.04
0.03202049311559398
25/jan/2021
124.92
-0.04
-0.03201024327784891
22/jan/2021
124.96
-0.17
-0.13585870694477742
21/jan/2021
125.13
0.11
0.0879859222524396
20/jan/2021
125.02
0.03
0.02400192015361229
19/jan/2021
124.99
0.07
0.05603586295228947
18/jan/2021
124.92
0.01
0.008005764150188135
15/jan/2021
124.91
0.04
0.03203331464723312
14/jan/2021
124.87
-0.08
-0.06402561024409764
13/jan/2021
124.95
-0.02
-0.016003840921821236
12/jan/2021
124.97
-0.08
-0.06397441023590564
11/jan/2021
125.05
0.01
0.00799744081893794
08/jan/2021
125.04
-0.03
-0.023986567522187575
07/jan/2021
125.07
0.13
0.10404994397310709
06/jan/2021
124.94
-0.14
-0.11192836584585865
05/jan/2021
125.08
0.12
0.09603072983354674
04/jan/2021
124.96
0.02
0.01600768368817032
31/dec/2020
124.94
-0.01
-0.008003201280512205
30/dec/2020
124.95
-0.04
-0.032002560204816385
29/dec/2020
124.99
0.06
0.04802689506123429
28/dec/2020
124.93
-0.05
-0.04000640102416387
23/dec/2020
124.98
0.28
0.22453889334402566
22/dec/2020
124.7
0.09
0.07222534307037959
21/dec/2020
124.61
-0.15
-0.12023084321898045
18/dec/2020
124.76
0.02
0.0160333493666827
17/dec/2020
124.74
0.02
0.01603592046183451
16/dec/2020
124.72
0.32
0.2572347266881029
15/dec/2020
124.4
0.01
0.00803923144947343
14/dec/2020
124.39
0.22
0.17717645163888218
11/dec/2020
124.17
-0.09
-0.07242877836793819
10/dec/2020
124.26
-0.04
-0.032180209171359615
09/dec/2020
124.3
0.08
0.06440186765416198
08/dec/2020
124.22
-0.03
-0.02414486921529175
07/dec/2020
124.25
-0.16
-0.1286070251587493
04/dec/2020
124.41
0.02
0.01607846289894686
03/dec/2020
124.39
-0.01
-0.008038585209003215
02/dec/2020
124.4
0.06
0.048254785266205566
01/dec/2020
124.34
-0.01
-0.008041817450743867
30/nov/2020
124.35
0.08
0.06437595558059064
27/nov/2020
124.27
0.01
0.008047642040882022
26/nov/2020
124.26
-0.02
-0.0160926939169617
25/nov/2020
124.28
-0.05
-0.040215555376819756
24/nov/2020
124.33
0.03
0.02413515687851971
23/nov/2020
124.3
0.08
0.06440186765416198
20/nov/2020
124.22
0.07
0.056383407168747485
19/nov/2020
124.15
-0.05
-0.040257648953301126
18/nov/2020
124.2
0.04
0.03221649484536082
17/nov/2020
124.16
0.02
0.016110842597067826
16/nov/2020
124.14
0.05
0.040293335482311225
13/nov/2020
124.09
0.04
0.032245062474808545
12/nov/2020
124.05
0.08
0.0645317415503751
11/nov/2020
123.97
-0.01
-0.008065817067268914
10/nov/2020
123.98
0.21
0.1696695483558213
09/nov/2020
123.77
0.23
0.18617451837461552
06/nov/2020
123.54
0.1
0.08101101749837979
05/nov/2020
123.44
0.25
0.20293855020699733
04/nov/2020
123.19
0.03
0.024358557973367976
03/nov/2020
123.16
0.16
0.13008130081300814
02/nov/2020
123
-0.02
-0.016257519102584946
30/okt/2020
123.02
-0.08
-0.06498781478472786
29/okt/2020
123.1
0.05
0.04063388866314506
28/okt/2020
123.05
-0.27
-0.21894258838793382
27/okt/2020
123.32
-0.02
-0.016215339711366954
26/okt/2020
123.34
0.1
0.08114248620577734
23/okt/2020
123.24
0.04
0.032467532467532464
22/okt/2020
123.2
-0.04
-0.03245699448231094
21/okt/2020
123.24
0.04
0.032467532467532464
20/okt/2020
123.2
-0.08
-0.06489292667099286
19/okt/2020
123.28
0.03
0.02434077079107505
16/okt/2020
123.25
0.09
0.07307567392010393
15/okt/2020
123.16
-0.25
-0.20257677659833076
14/okt/2020
123.41
-0.03
-0.024303305249513935
13/okt/2020
123.44
0
0
12/okt/2020
123.44
0.1
0.08107669855683476
09/okt/2020
123.34
0.09
0.07302231237322515
08/okt/2020
123.25
0.07
0.05682740704659847
07/okt/2020
123.18
0.1
0.08124796880077997
06/okt/2020
123.08
0.09
0.07317668103097813
05/okt/2020
122.99
0.17
0.13841393909786678
02/okt/2020
122.82
-0.01
-0.00814133355043556
01/okt/2020
122.83
0.14
0.11410872931779281
30/sep/2020
122.69
-0.02
-0.016298590171950126
29/sep/2020
122.71
0.06
0.04891969017529556
28/sep/2020
122.65
0.03
0.024465829391616376
25/sep/2020
122.62
-0.08
-0.06519967400162999
24/sep/2020
122.7
-0.12
-0.09770395701025891
23/sep/2020
122.82
0.06
0.04887585532746823
22/sep/2020
122.76
0.02
0.016294606485253382
21/sep/2020
122.74
-0.03
-0.02443593711818848
18/sep/2020
122.77
0.08
0.0652049881815959
17/sep/2020
122.69
-0.11
-0.08957654723127036
16/sep/2020
122.8
0.1
0.08149959250203749
15/sep/2020
122.7
0.05
0.040766408479412965
14/sep/2020
122.65
0.04
0.032623766413832474
11/sep/2020
122.61
0.04
0.03263441298849637
10/sep/2020
122.57
0.14
0.11435105774728416
09/sep/2020
122.43
0.11
0.08992805755395683
08/sep/2020
122.32
-0.09
-0.07352340495057594
07/sep/2020
122.41
-0.07
-0.057152188112344876
04/sep/2020
122.48
-0.08
-0.06527415143603134
03/sep/2020
122.56
0
0
02/sep/2020
122.56
0.06
0.04897959183673469
01/sep/2020
122.5
0.06
0.04900359359686377
31/aug/2020
122.44
0.02
0.016337199803953602
28/aug/2020
122.42
-0.03
-0.02449979583503471
27/aug/2020
122.45
0.04
0.032677068866922634
26/aug/2020
122.41
-0.02
-0.016335865392469166
25/aug/2020
122.43
0
0
24/aug/2020
122.43
0
0
21/aug/2020
122.43
-0.07
-0.05714285714285714
20/aug/2020
122.5
-0.1
-0.08156606851549755
19/aug/2020
122.6
0.02
0.01631587534671235
18/aug/2020
122.58
0.01
0.008158603247124092
17/aug/2020
122.57
0.03
0.02448180186061694
14/aug/2020
122.54
0
0
13/aug/2020
122.54
0.05
0.04081965874765287
12/aug/2020
122.49
0.05
0.04083632799738648
11/aug/2020
122.44
0.18
0.14722722067724522
10/aug/2020
122.26
0.1
0.08185985592665357
07/aug/2020
122.16
0.05
0.04094668741298829
06/aug/2020
122.11
0.04
0.03276808388629475
05/aug/2020
122.07
0.24
0.19699581383895592
04/aug/2020
121.83
-0.01
-0.008207485226526593
03/aug/2020
121.84
-0.02
-0.016412276382734285
31/jul/2020
121.86
0.14
0.11501807426881368
30/jul/2020
121.72
-0.04
-0.0328515111695138
29/jul/2020
121.76
0.02
0.016428454082470838
28/jul/2020
121.74
-0.15
-0.12306177701206006
27/jul/2020
121.89
0
0
24/jul/2020
121.89
0.04
0.03282724661469019
23/jul/2020
121.85
0.19
0.15617294098306755
22/jul/2020
121.66
0.12
0.09873292743129834
21/jul/2020
121.54
0.21
0.17308167806807878
20/jul/2020
121.33
0.17
0.14031033344338065
17/jul/2020
121.16
0.11
0.09087154068566708
16/jul/2020
121.05
0.1
0.0826787928896238
15/jul/2020
120.95
0.09
0.07446632467317557
14/jul/2020
120.86
0
0
13/jul/2020
120.86
0.09
0.0745218183323673
10/jul/2020
120.77
-0.09
-0.07446632467317557
09/jul/2020
120.86
0.02
0.0165508109897385
08/jul/2020
120.84
-0.01
-0.008274720728175424
07/jul/2020
120.85
0.07
0.057956615333664516
06/jul/2020
120.78
0.07
0.05799022450501201
03/jul/2020
120.71
0.04
0.03314825557305047
02/jul/2020
120.67
0.12
0.09954375777685608
01/jul/2020
120.55
0.11
0.0913317834606443
30/jun/2020
120.44
-0.01
-0.008302200083022002
29/jun/2020
120.45
-0.03
-0.0249003984063745
26/jun/2020
120.48
0.02
0.016603021749958494
25/jun/2020
120.46
-0.06
-0.04978426817125788
24/jun/2020
120.52
0.08
0.06642311524410495
22/jun/2020
120.44
-0.02
-0.016603021749958494
19/jun/2020
120.46
0.01
0.008302200083022002
18/jun/2020
120.45
0.03
0.02491280518186348
17/jun/2020
120.42
0
0
16/jun/2020
120.42
0.34
0.28314457028647566
15/jun/2020
120.08
-0.03
-0.024977104321039046
12/jun/2020
120.11
0.04
0.033313900224868825
11/jun/2020
120.07
-0.06
-0.04994589195038708
10/jun/2020
120.13
-0.13
-0.10809911857641775
09/jun/2020
120.26
-0.09
-0.07478188616535106
08/jun/2020
120.35
0.12
0.09980869999168261
05/jun/2020
120.23
0.33
0.27522935779816515
04/jun/2020
119.9
0.44
0.3683241252302026
03/jun/2020
119.46
0.14
0.11733154542406973
02/jun/2020
119.32
0.14
0.11746937405604967
29/mei/2020
119.18
0.19
0.1596772838053618
28/mei/2020
118.99
0.2
0.16836434043269635
27/mei/2020
118.79
0.3
0.2531859228626888
26/mei/2020
118.49
0.17
0.14367816091954022
25/mei/2020
118.32
0.02
0.0169061707523246
22/mei/2020
118.3
0.23
0.1947996950961294
20/mei/2020
118.07
0.18
0.1526847060819408
19/mei/2020
117.89
0.38
0.32337673389498767
18/mei/2020
117.51
0.16
0.13634426927993182
15/mei/2020
117.35
-0.01
-0.008520790729379687
14/mei/2020
117.36
-0.14
-0.11914893617021277
13/mei/2020
117.5
0.1
0.08517887563884156
12/mei/2020
117.4
0.09
0.07671980223339869
11/mei/2020
117.31
0
0
08/mei/2020
117.31
0.07
0.05970658478335039
07/mei/2020
117.24
-0.11
-0.09373668512995313
06/mei/2020
117.35
-0.02
-0.01704012950498424
05/mei/2020
117.37
-0.07
-0.05960490463215259
04/mei/2020
117.44
-0.04
-0.03404834865509023
30/apr/2020
117.48
0.1
0.08519338899301414
29/apr/2020
117.38
0.02
0.017041581458759374
28/apr/2020
117.36
0.09
0.07674597083653108
27/apr/2020
117.27
0.53
0.45400034264176803
24/apr/2020
116.74
-0.11
-0.094137783483098
23/apr/2020
116.85
0.45
0.3865979381443299
22/apr/2020
116.4
-0.23
-0.19720483580553888
21/apr/2020
116.63
-0.2
-0.17118890695882907
20/apr/2020
116.83
-0.21
-0.17942583732057416
17/apr/2020
117.04
0.01
0.00854481756814492
16/apr/2020
117.03
-0.07
-0.059777967549103334
15/apr/2020
117.1
-0.06
-0.05121201775349949
14/apr/2020
117.16
0.42
0.35977385643309917
09/apr/2020
116.74
0.54
0.46471600688468157
08/apr/2020
116.2
0.94
0.8155474579212216
07/apr/2020
115.26
-0.61
-0.5264520583412445
06/apr/2020
115.87
1.07
0.9320557491289199
03/apr/2020
114.8
0.14
0.1221001221001221
02/apr/2020
114.66
-1.68
-1.444043321299639
01/apr/2020
116.34
1.74
1.5183246073298429
31/mrt/2020
114.6
0.01
0.008726764988218868
30/mrt/2020
114.59
-0.26
-0.22638223770134958
27/mrt/2020
114.85
0.57
0.49877493874693735
26/mrt/2020
114.28
0.96
0.8471584892340275
25/mrt/2020
113.32
0.26
0.22996638952768442
24/mrt/2020
113.06
0.18
0.15946137491141035
23/mrt/2020
112.88
-0.22
-0.1945181255526083
20/mrt/2020
113.1
0.83
0.739289213503162
19/mrt/2020
112.27
0
0
18/mrt/2020
112.27
-1.39
-1.2229456273095196
17/mrt/2020
113.66
-1.7
-1.4736477115117892
16/mrt/2020
115.36
-1.11
-0.9530351163389714
13/mrt/2020
116.47
0.01
0.00858663918942126
12/mrt/2020
116.46
-1.2
-1.0198878123406425
11/mrt/2020
117.66
-0.19
-0.1612218922358931
10/mrt/2020
117.85
0.01
0.008486082824168364
09/mrt/2020
117.84
-1.41
-1.1823899371069182
06/mrt/2020
119.25
-0.59
-0.4923230974632844
05/mrt/2020
119.84
-0.24
-0.19986675549633579
04/mrt/2020
120.08
0.18
0.1501251042535446
03/mrt/2020
119.9
0.18
0.15035081857667892
02/mrt/2020
119.72
-0.07
-0.05843559562567827
28/feb/2020
119.79
-0.31
-0.2581182348043297
27/feb/2020
120.1
-0.28
-0.23259677687323477
26/feb/2020
120.38
-0.17
-0.14102032351721278
25/feb/2020
120.55
-0.14
-0.11599966857237551
24/feb/2020
120.69
-0.12
-0.09932952570151478
21/feb/2020
120.81
0.03
0.024838549428713365
20/feb/2020
120.78
-0.07
-0.05792304509722797
19/feb/2020
120.85
0.02
0.016552180749813787
18/feb/2020
120.83
0
0
17/feb/2020
120.83
-0.01
-0.00827540549486925
14/feb/2020
120.84
-0.02
-0.016548072149594573
13/feb/2020
120.86
-0.01
-0.00827335153470671
12/feb/2020
120.87
0.07
0.057947019867549666
11/feb/2020
120.8
0.02
0.016559032952475575
10/feb/2020
120.78
0.03
0.024844720496894408
07/feb/2020
120.75
-0.1
-0.08274720728175423
06/feb/2020
120.85
0.05
0.041390728476821195
05/feb/2020
120.8
0.05
0.041407867494824016
04/feb/2020
120.75
0.06
0.049714143673875215
03/feb/2020
120.69
-0.01
-0.008285004142502071
31/jan/2020
120.7
0.03
0.024861191679787852
30/jan/2020
120.67
-0.07
-0.057975815802550935
29/jan/2020
120.74
0.05
0.04142845306156268
28/jan/2020
120.69
-0.04
-0.03313178166155885
27/jan/2020
120.73
-0.07
-0.057947019867549666
24/jan/2020
120.8
-0.02
-0.01655355073663301
23/jan/2020
120.82
0.02
0.016556291390728478
22/jan/2020
120.8
-0.02
-0.01655355073663301
21/jan/2020
120.82
-0.01
-0.008276090374906894
20/jan/2020
120.83
0.01
0.008276775368316504
17/jan/2020
120.82
0.02
0.016556291390728478
16/jan/2020
120.8
-0.01
-0.008277460475126232
15/jan/2020
120.81
0
0
14/jan/2020
120.81
0.01
0.008278145695364239
13/jan/2020
120.8
-0.05
-0.04137360364087712
10/jan/2020
120.85
0.04
0.03310984190050493
09/jan/2020
120.81
0.09
0.07455268389662027
08/jan/2020
120.72
-0.05
-0.04140101018464851
07/jan/2020
120.77
-0.05
-0.04138387684158252
06/jan/2020
120.82
-0.07
-0.05790387955993052
03/jan/2020
120.89
0.03
0.024822108224391858
02/jan/2020
120.86
0.07
0.05795181720341088
31/dec/2019
120.79
-0.06
-0.049648324369052546
30/dec/2019
120.85
0.06
0.04967298617435218
27/dec/2019
120.79
0.03
0.02484266313348791
23/dec/2019
120.76
-0.02
-0.016559032952475575
20/dec/2019
120.78
0.02
0.016561775422325273
19/dec/2019
120.76
0.04
0.03313452617627568
18/dec/2019
120.72
0.05
0.041435319466313084
17/dec/2019
120.67
-0.07
-0.057975815802550935
16/dec/2019
120.74
0.16
0.13269198872118096
13/dec/2019
120.58
0.17
0.14118428701935054
12/dec/2019
120.41
-0.04
-0.033208800332088007
11/dec/2019
120.45
0.02
0.01660715768496222
10/dec/2019
120.43
0
0
09/dec/2019
120.43
0.04
0.033225350942769336
06/dec/2019
120.39
-0.05
-0.04151444702756559
05/dec/2019
120.44
0.16
0.13302294645826404
04/dec/2019
120.28
-0.02
-0.01662510390689942
03/dec/2019
120.3
-0.02
-0.016622340425531915
02/dec/2019
120.32
0.04
0.03325573661456601
29/nov/2019
120.28
0.07
0.05823142833374927
28/nov/2019
120.21
-0.01
-0.008318083513558476
27/nov/2019
120.22
0.05
0.04160772239327619
26/nov/2019
120.17
0
0
25/nov/2019
120.17
0
0
22/nov/2019
120.17
-0.04
-0.033275101904999584
21/nov/2019
120.21
-0.01
-0.008318083513558476
20/nov/2019
120.22
-0.03
-0.02494802494802495
19/nov/2019
120.25
-0.06
-0.049871166154101906
18/nov/2019
120.31
0
0
15/nov/2019
120.31
-0.03
-0.02492936679408343
14/nov/2019
120.34
-0.09
-0.07473220958232998
13/nov/2019
120.43
-0.07
-0.058091286307053944
12/nov/2019
120.5
0
0
11/nov/2019
120.5
-0.01
-0.008298066550493735
08/nov/2019
120.51
-0.08
-0.0663404925781574
07/nov/2019
120.59
0.06
0.049780137725047705
06/nov/2019
120.53
0.08
0.06641760066417601
05/nov/2019
120.45
0.07
0.05814919421830869
04/nov/2019
120.38
0.03
0.024927295388450354
31/okt/2019
120.35
-0.02
-0.016615435739802276
30/okt/2019
120.37
0
0
29/okt/2019
120.37
0.02
0.016618196925633568
28/okt/2019
120.35
-0.02
-0.016615435739802276
25/okt/2019
120.37
-0.06
-0.049821473054886656
24/okt/2019
120.43
0.06
0.04984630721940683
23/okt/2019
120.37
-0.04
-0.03321983223984719
22/okt/2019
120.41
0.08
0.06648383611734397
21/okt/2019
120.33
0.02
0.0166237220513673
18/okt/2019
120.31
0.05
0.04157658406785299
17/okt/2019
120.26
0.03
0.024952174997920653
16/okt/2019
120.23
0.13
0.10824313072439634
15/okt/2019
120.1
0.03
0.02498542516865162
14/okt/2019
120.07
0.16
0.13343340838962556
11/okt/2019
119.91
-0.01
-0.008338892595063376
10/okt/2019
119.92
-0.02
-0.01667500416875104
09/okt/2019
119.94
-0.03
-0.025006251562890724
08/okt/2019
119.97
0.03
0.02501250625312656
07/okt/2019
119.94
0.02
0.01667778519012675
04/okt/2019
119.92
-0.03
-0.02501042100875365
03/okt/2019
119.95
0.08
0.06673896721448236
02/okt/2019
119.87
-0.07
-0.05836251459062865
01/okt/2019
119.94
0.1
0.08344459279038718
30/sep/2019
119.84
0.01
0.008345155637152633
27/sep/2019
119.83
-0.03
-0.025029200734189887
26/sep/2019
119.86
0
0
25/sep/2019
119.86
-0.04
-0.03336113427856547
24/sep/2019
119.9
0.02
0.01668335001668335
23/sep/2019
119.88
-0.04
-0.0333555703802535
20/sep/2019
119.92
0.01
0.008339588024351597
19/sep/2019
119.91
-0.08
-0.06667222268522377
18/sep/2019
119.99
0.07
0.058372248165443626
17/sep/2019
119.92
-0.04
-0.03334444814938313
16/sep/2019
119.96
0.05
0.04169794012175799
13/sep/2019
119.91
-0.01
-0.008338892595063376
12/sep/2019
119.92
0.29
0.24241411017303352
11/sep/2019
119.63
-0.01
-0.008358408559010365
10/sep/2019
119.64
-0.03
-0.025068939583855605
09/sep/2019
119.67
-0.07
-0.05845999665942876
06/sep/2019
119.74
-0.01
-0.008350730688935281
05/sep/2019
119.75
0.02
0.016704251231938527
04/sep/2019
119.73
-0.1
-0.08345155637152633
03/sep/2019
119.83
-0.04
-0.03336948360724118
02/sep/2019
119.87
-0.01
-0.008341675008341674
30/aug/2019
119.88
-0.08
-0.06668889629876626
29/aug/2019
119.96
0.06
0.05004170141784821
28/aug/2019
119.9
-0.02
-0.01667778519012675
27/aug/2019
119.92
0.06
0.050058401468379775
26/aug/2019
119.86
0.07
0.05843559562567827
23/aug/2019
119.79
-0.03
-0.02503755633450175
22/aug/2019
119.82
-0.02
-0.016688918558077435
21/aug/2019
119.84
0.02
0.016691704223001168
20/aug/2019
119.82
-0.02
-0.016688918558077435
19/aug/2019
119.84
-0.03
-0.025027112705430885
16/aug/2019
119.87
-0.21
-0.1748834110592938
14/aug/2019
120.08
-0.11
-0.09152175721773859
13/aug/2019
120.19
-0.06
-0.0498960498960499
12/aug/2019
120.25
-0.03
-0.02494180246092451
09/aug/2019
120.28
0
0
08/aug/2019
120.28
-0.03
-0.024935583077050953
07/aug/2019
120.31
0.17
0.1415015814882637
06/aug/2019
120.14
-0.01
-0.008322929671244279
05/aug/2019
120.15
-0.07
-0.058226584594909335
02/aug/2019
120.22
-0.04
-0.03326126725428239
01/aug/2019
120.26
-0.03
-0.02493972898827833
31/jul/2019
120.29
0.06
0.049904349995841306
30/jul/2019
120.23
-0.14
-0.11630805017861594
29/jul/2019
120.37
0.02
0.016618196925633568
26/jul/2019
120.35
-0.04
-0.033225350942769336
25/jul/2019
120.39
0.14
0.11642411642411643
24/jul/2019
120.25
0.06
0.04992095848240286
23/jul/2019
120.19
-0.01
-0.008319467554076539
22/jul/2019
120.2
0.01
0.008320159747067143
19/jul/2019
120.19
0.02
0.016643088957310478
18/jul/2019
120.17
0.03
0.024970867321458298
17/jul/2019
120.14
-0.04
-0.03328340822100183
16/jul/2019
120.18
0.04
0.0332944897619444
15/jul/2019
120.14
0.02
0.016650016650016652
12/jul/2019
120.12
-0.03
-0.024968789013732832
11/jul/2019
120.15
0.06
0.04996252810392206
10/jul/2019
120.09
0.1
0.08334027835652971
09/jul/2019
119.99
-0.03
-0.024995834027662055
08/jul/2019
120.02
-0.05
-0.04164237528108603
05/jul/2019
120.07
0.15
0.12508338892595064
04/jul/2019
119.92
0.11
0.09181203572322845
03/jul/2019
119.81
0.12
0.10025900242292589
02/jul/2019
119.69
0.05
0.041792042795051824
01/jul/2019
119.64
0.08
0.06691201070592172
28/jun/2019
119.56
0.01
0.008364700961940611
27/jun/2019
119.55
0
0
26/jun/2019
119.55
0.01
0.008365400702693659
25/jun/2019
119.54
-0.04
-0.03345040976751965
24/jun/2019
119.58
0.01
0.008363301831563101
21/jun/2019
119.57
-0.01
-0.008362602441879913
20/jun/2019
119.58
0.22
0.18431635388739948
19/jun/2019
119.36
0.15
0.12582837010317927
18/jun/2019
119.21
0.2
0.16805310478111082
17/jun/2019
119.01
-0.01
-0.008401949252226516
14/jun/2019
119.02
0
0
13/jun/2019
119.02
-0.03
-0.0251994960100798
12/jun/2019
119.05
-0.02
-0.01679684219366759
11/jun/2019
119.07
0.06
0.05041593143433325
07/jun/2019
119.01
-0.06
-0.05039052658100277
06/jun/2019
119.07
-0.02
-0.016794021328407086
05/jun/2019
119.09
0.06
0.05040746030412501
04/jun/2019
119.03
-0.02
-0.016799664006719867
03/jun/2019
119.05
0.03
0.02520584775667955
31/mei/2019
119.02
0.02
0.01680672268907563
29/mei/2019
119
-0.06
-0.050394758945069715
28/mei/2019
119.06
-0.01
-0.008398421096833796
27/mei/2019
119.07
0.01
0.008399126490844951
24/mei/2019
119.06
0.04
0.033607797008906065
23/mei/2019
119.02
-0.15
-0.12587060501804145
22/mei/2019
119.17
0.03
0.02518045996306866
21/mei/2019
119.14
-0.07
-0.058719906048150326
20/mei/2019
119.21
0.04
0.03356549467147772
17/mei/2019
119.17
-0.05
-0.04193927193423922
16/mei/2019
119.22
-0.02
-0.01677289500167729
15/mei/2019
119.24
-0.09
-0.07542110114807676
14/mei/2019
119.33
-0.07
-0.05862646566164154
13/mei/2019
119.4
-0.05
-0.041858518208455424
10/mei/2019
119.45
0.02
0.01674621116972285
08/mei/2019
119.43
-0.16
-0.13379045070658083
07/mei/2019
119.59
-0.06
-0.05014625992478061
06/mei/2019
119.65
0.04
0.033442019898001836
03/mei/2019
119.61
0.05
0.04182000669120107
02/mei/2019
119.56
-0.03
-0.025085709507483903
30/apr/2019
119.59
0.11
0.0920656176765986
29/apr/2019
119.48
0.04
0.033489618218352314
26/apr/2019
119.44
-0.03
-0.025110906503724783
25/apr/2019
119.47
-0.01
-0.008369601606963508
24/apr/2019
119.48
-0.07
-0.05855290673358427
23/apr/2019
119.55
0.02
0.016732201121057475
18/apr/2019
119.53
-0.04
-0.033453207326252406
17/apr/2019
119.57
0
0
16/apr/2019
119.57
-0.02
-0.016723806338322603
15/apr/2019
119.59
0.09
0.07531380753138076
12/apr/2019
119.5
0.21
0.1760415793444547
11/apr/2019
119.29
0.12
0.10069648401443317
10/apr/2019
119.17
-0.05
-0.04193927193423922
09/apr/2019
119.22
0.01
0.008388558006878618
08/apr/2019
119.21
0.03
0.02517200872629636
05/apr/2019
119.18
0.11
0.09238263206517175
04/apr/2019
119.07
-0.03
-0.02518891687657431
03/apr/2019
119.1
0.11
0.09244474325573578
02/apr/2019
118.99
0
0
01/apr/2019
118.99
0.09
0.07569386038687972
29/mrt/2019
118.9
0.01
0.008411136344520145
28/mrt/2019
118.89
-0.05
-0.042038002354128134
27/mrt/2019
118.94
-0.09
-0.07561119045618751
26/mrt/2019
119.03
-0.12
-0.10071338648762064
25/mrt/2019
119.15
0.02
0.01678838243935197
22/mrt/2019
119.13
-0.16
-0.134126917595775
21/mrt/2019
119.29
-0.15
-0.12558606831882116
20/mrt/2019
119.44
-0.08
-0.06693440428380187
19/mrt/2019
119.52
0.08
0.06697923643670463
18/mrt/2019
119.44
0.08
0.06702412868632708
15/mrt/2019
119.36
0.07
0.05868052644815156
14/mrt/2019
119.29
0.28
0.23527434669355515
13/mrt/2019
119.01
0.02
0.016808135137406505
12/mrt/2019
118.99
0.07
0.058863101244534144
11/mrt/2019
118.92
-0.04
-0.03362474781439139
08/mrt/2019
118.96
-0.13
-0.10916113863464606
07/mrt/2019
119.09
-0.12
-0.10066269608254341
06/mrt/2019
119.21
-0.06
-0.05030602833906263
05/mrt/2019
119.27
0
0
04/mrt/2019
119.27
-0.02
-0.016765864699471875
01/mrt/2019
119.29
0.16
0.13430705951481575
28/feb/2019
119.13
0.17
0.14290517821116341
27/feb/2019
118.96
0.12
0.10097610232245036
26/feb/2019
118.84
0.03
0.0252503997979968
25/feb/2019
118.81
0.04
0.03367853835143555
22/feb/2019
118.77
-0.09
-0.0757193336698637
21/feb/2019
118.86
0.13
0.10949212498947192
20/feb/2019
118.73
-0.02
-0.016842105263157894
19/feb/2019
118.75
0.02
0.016844942306072603
18/feb/2019
118.73
0.04
0.03370123852051563
15/feb/2019
118.69
0.03
0.025282319231417494
14/feb/2019
118.66
-0.1
-0.08420343550016841
13/feb/2019
118.76
0.01
0.008421052631578947
12/feb/2019
118.75
0.05
0.04212299915754002
11/feb/2019
118.7
0.01
0.008425309630128908
08/feb/2019
118.69
-0.15
-0.12622012790306295
07/feb/2019
118.84
-0.13
-0.10927124485164327
06/feb/2019
118.97
0.01
0.008406186953597848
05/feb/2019
118.96
0.09
0.07571296374190292
04/feb/2019
118.87
0.03
0.02524402558061259
01/feb/2019
118.84
0.04
0.03367003367003367
31/jan/2019
118.8
0.15
0.1264222503160556
30/jan/2019
118.65
-0.02
-0.016853459172495155
29/jan/2019
118.67
-0.04
-0.033695560609889645
28/jan/2019
118.71
0.03
0.025278058645096056
25/jan/2019
118.68
0.11
0.0927722020747238
24/jan/2019
118.57
-0.08
-0.067425200168563
23/jan/2019
118.65
0.08
0.06747069241798094
22/jan/2019
118.57
0.02
0.01687051876845213
21/jan/2019
118.55
-0.03
-0.0252993759487266
18/jan/2019
118.58
0.11
0.09285051067780872
17/jan/2019
118.47
0.11
0.09293680297397769
16/jan/2019
118.36
0.23
0.19470075340726317
15/jan/2019
118.13
0.06
0.05081731176420767
14/jan/2019
118.07
0
0
11/jan/2019
118.07
0.04
0.03388968906210286
10/jan/2019
118.03
-0.08
-0.06773346880027094
09/jan/2019
118.11
0.02
0.01693623507494284
08/jan/2019
118.09
0.09
0.07627118644067797
07/jan/2019
118
0.03
0.025430194117148426
04/jan/2019
117.97
0.03
0.025436662709852467
03/jan/2019
117.94
0.05
0.04241241835609467
02/jan/2019
117.89
-0.26
-0.22005924672027083
31/dec/2018
118.15
0
0
28/dec/2018
118.15
0.03
0.025397900440230273
27/dec/2018
118.12
0.09
0.07625180038973142
21/dec/2018
118.03
-0.07
-0.05927180355630821
20/dec/2018
118.1
-0.04
-0.03385813441679363
19/dec/2018
118.14
0.01
0.008465250148141878
18/dec/2018
118.13
-0.03
-0.025389302640487475
17/dec/2018
118.16
0.07
0.05927682276229994
14/dec/2018
118.09
-0.02
-0.016933367200067734
13/dec/2018
118.11
0.09
0.0762582613116421
12/dec/2018
118.02
0.03
0.025425883549453344
11/dec/2018
117.99
-0.1
-0.0846811753747142
10/dec/2018
118.09
-0.11
-0.09306260575296109
07/dec/2018
118.2
0.09
0.0762001524003048
06/dec/2018
118.11
-0.11
-0.09304686178311622
05/dec/2018
118.22
-0.04
-0.03382377811601556
04/dec/2018
118.26
-0.2
-0.1688333614722269
03/dec/2018
118.46
-0.05
-0.04219053244451945
30/nov/2018
118.51
-0.09
-0.07588532883642496
29/nov/2018
118.6
-0.09
-0.07582778667116016
28/nov/2018
118.69
-0.06
-0.05052631578947368
27/nov/2018
118.75
-0.12
-0.10095061832253723
26/nov/2018
118.87
0.07
0.058922558922558925
23/nov/2018
118.8
-0.06
-0.05047955577990914
22/nov/2018
118.86
0.27
0.22767518340500886
21/nov/2018
118.59
-0.1
-0.08425309630128908
20/nov/2018
118.69
-0.25
-0.21019001177064067
19/nov/2018
118.94
-0.07
-0.05881858667338879
16/nov/2018
119.01
-0.05
-0.04199563245422476
15/nov/2018
119.06
-0.3
-0.25134048257372654
14/nov/2018
119.36
-0.09
-0.07534533277521975
13/nov/2018
119.45
-0.03
-0.025108804820890524
12/nov/2018
119.48
-0.12
-0.10033444816053512
09/nov/2018
119.6
-0.11
-0.09188873110015872
08/nov/2018
119.71
-0.03
-0.025054284282612325
07/nov/2018
119.74
0.05
0.041774584342885786
06/nov/2018
119.69
0.01
0.008355614973262033
05/nov/2018
119.68
0.02
0.01671402306535183
02/nov/2018
119.66
0.25
0.20936269994137843
31/okt/2018
119.41
0
0
30/okt/2018
119.41
0
0
29/okt/2018
119.41
0.04
0.033509256932227525
26/okt/2018
119.37
-0.08
-0.06697362913352867
25/okt/2018
119.45
-0.04
-0.033475604653109045
24/okt/2018
119.49
-0.15
-0.12537612838515547
23/okt/2018
119.64
-0.02
-0.01671402306535183
22/okt/2018
119.66
0.05
0.0418025248725023
19/okt/2018
119.61
-0.14
-0.11691022964509394
18/okt/2018
119.75
-0.15
-0.12510425354462051
17/okt/2018
119.9
0.05
0.041718815185648725
16/okt/2018
119.85
-0.01
-0.00834306691139663
15/okt/2018
119.86
-0.02
-0.01668335001668335
12/okt/2018
119.88
0.01
0.008342370901810295
11/okt/2018
119.87
-0.07
-0.05836251459062865
10/okt/2018
119.94
0.05
0.041704896154808574
09/okt/2018
119.89
-0.01
-0.008340283569641367
08/okt/2018
119.9
-0.04
-0.03335000833750208
05/okt/2018
119.94
-0.02
-0.016672224074691565
04/okt/2018
119.96
-0.03
-0.025002083506958914
03/okt/2018
119.99
0.02
0.01667083437526048
02/okt/2018
119.97
-0.07
-0.0583138953682106
01/okt/2018
120.04
-0.06
-0.04995836802664446
28/sep/2018
120.1
-0.09
-0.0748814377236043
27/sep/2018
120.19
0.01
0.008320852055250457
26/sep/2018
120.18
0
0
25/sep/2018
120.18
-0.02
-0.016638935108153077
24/sep/2018
120.2
0.04
0.033288948069241014
21/sep/2018
120.16
-0.02
-0.016641704110500914
20/sep/2018
120.18
-0.01
-0.008320159747067143
19/sep/2018
120.19
-0.01
-0.008319467554076539
18/sep/2018
120.2
0.09
0.07493131296311714
17/sep/2018
120.11
0.08
0.06665000416562526
14/sep/2018
120.03
0.02
0.016665277893508874
13/sep/2018
120.01
0.14
0.11679319262534413
12/sep/2018
119.87
-0.02
-0.01668195846192343
11/sep/2018
119.89
0.04
0.033375052148518984
10/sep/2018
119.85
0.04
0.033386194808446706
07/sep/2018
119.81
0.04
0.03339734491107957
06/sep/2018
119.77
-0.01
-0.008348639171814994
05/sep/2018
119.78
0.08
0.06683375104427736
04/sep/2018
119.7
-0.02
-0.01670564650851988
03/sep/2018
119.72
-0.03
-0.025052192066805846
31/aug/2018
119.75
-0.18
-0.15008755107145835
30/aug/2018
119.93
-0.14
-0.11659865078704089
29/aug/2018
120.07
0.02
0.01665972511453561
28/aug/2018
120.05
0.02
0.016662501041406316
27/aug/2018
120.03
0.02
0.016665277893508874
24/aug/2018
120.01
0
0
23/aug/2018
120.01
-0.02
-0.016662501041406316
22/aug/2018
120.03
0.03
0.025
21/aug/2018
120
0.1
0.08340283569641367
20/aug/2018
119.9
0
0
17/aug/2018
119.9
-0.05
-0.041684035014589414
16/aug/2018
119.95
-0.04
-0.033336111342611885
14/aug/2018
119.99
-0.02
-0.016665277893508874
13/aug/2018
120.01
-0.12
-0.09989178390077416
10/aug/2018
120.13
-0.22
-0.18280016618196926
09/aug/2018
120.35
-0.16
-0.13276906480789977
08/aug/2018
120.51
-0.05
-0.041473125414731256
07/aug/2018
120.56
0.03
0.024890068862523852
06/aug/2018
120.53
-0.01
-0.008296001327360213
03/aug/2018
120.54
-0.15
-0.12428535918468804
02/aug/2018
120.69
-0.14
-0.11586526524869652
01/aug/2018
120.83
0.19
0.15749336870026526
31/jul/2018
120.64
-0.05
-0.04142845306156268
30/jul/2018
120.69
0.13
0.10783012607830127
27/jul/2018
120.56
-0.01
-0.008293937131956539
26/jul/2018
120.57
0.01
0.00829462508294625
25/jul/2018
120.56
-0.02
-0.01658649859014762
24/jul/2018
120.58
0.02
0.0165892501658925
23/jul/2018
120.56
0.17
0.14120774150676965
20/jul/2018
120.39
0.06
0.049862877088007976
19/jul/2018
120.33
-0.04
-0.03323087147960455
18/jul/2018
120.37
-0.09
-0.07471359787481321
17/jul/2018
120.46
-0.04
-0.03319502074688797
16/jul/2018
120.5
0.1
0.08305647840531562
13/jul/2018
120.4
0.03
0.024923153609703416
12/jul/2018
120.37
0.01
0.008308408109006314
11/jul/2018
120.36
-0.07
-0.05812505189736777
10/jul/2018
120.43
0.01
0.008304268393954492
09/jul/2018
120.42
0.16
0.13304506901712956
06/jul/2018
120.26
-0.01
-0.008314625426124553
05/jul/2018
120.27
0.04
0.033269566663894204
04/jul/2018
120.23
0.03
0.024958402662229616
03/jul/2018
120.2
0
0
02/jul/2018
120.2
-0.09
-0.07481918696483499
29/jun/2018
120.29
0.05
0.041583499667332005
28/jun/2018
120.24
-0.1
-0.08309788931361144
27/jun/2018
120.34
-0.07
-0.05813470641973258
26/jun/2018
120.41
-0.08
-0.06639555149804963
25/jun/2018
120.49
-0.06
-0.04977187888842804
22/jun/2018
120.55
0.05
0.04149377593360996
21/jun/2018
120.5
0.01
0.008299443937256203
20/jun/2018
120.49
0.14
0.11632737847943499
19/jun/2018
120.35
-0.15
-0.12448132780082988
18/jun/2018
120.5
-0.01
-0.008298066550493735
15/jun/2018
120.51
-0.08
-0.0663404925781574
14/jun/2018
120.59
0.02
0.016587874263913078
13/jun/2018
120.57
-0.04
-0.03316474587513473
12/jun/2018
120.61
-0.02
-0.016579623642543315
11/jun/2018
120.63
0.22
0.18270907731915953
08/jun/2018
120.41
-0.17
-0.14098523801625476
07/jun/2018
120.58
0.05
0.04148344810420642
06/jun/2018
120.53
-0.04
-0.033175748527826156
05/jun/2018
120.57
-0.02
-0.01658512314453935
04/jun/2018
120.59
0.19
0.15780730897009967
01/jun/2018
120.4
0.36
0.2999000333222259
31/mei/2018
120.04
0.19
0.15853149770546515
30/mei/2018
119.85
0.09
0.07515030060120241
29/mei/2018
119.76
-0.62
-0.5150357202193055
28/mei/2018
120.38
-0.14
-0.11616329239960173
25/mei/2018
120.52
-0.33
-0.273065784029789
24/mei/2018
120.85
-0.01
-0.008274036074797287
23/mei/2018
120.86
-0.14
-0.11570247933884298
22/mei/2018
121
-0.24
-0.1979544704717915
18/mei/2018
121.24
-0.07
-0.05770340450086555
17/mei/2018
121.31
-0.21
-0.1728110599078341
16/mei/2018
121.52
0.05
0.041162426936692184
15/mei/2018
121.47
-0.09
-0.07403751233958539
14/mei/2018
121.56
-0.03
-0.02467308166790032
11/mei/2018
121.59
0.12
0.09878982464806126
09/mei/2018
121.47
0.04
0.03294078893189492
08/mei/2018
121.43
-0.13
-0.10694307337940112
07/mei/2018
121.56
0.01
0.008227067050596462
04/mei/2018
121.55
-0.16
-0.13146002793525594
03/mei/2018
121.71
-0.06
-0.04927322000492732
02/mei/2018
121.77
-0.09
-0.07385524372230429
30/apr/2018
121.86
0.01
0.008206811653672548
27/apr/2018
121.85
-0.05
-0.04101722723543889
26/apr/2018
121.9
0.01
0.00820411846747067
25/apr/2018
121.89
-0.08
-0.06558989915553005
24/apr/2018
121.97
0.06
0.04921663522270527
23/apr/2018
121.91
-0.01
-0.008202099737532808
20/apr/2018
121.92
0
0
19/apr/2018
121.92
0.03
0.024612355402412012
18/apr/2018
121.89
0.01
0.008204791598293404
17/apr/2018
121.88
0.05
0.04104079454978248
16/apr/2018
121.83
-0.01
-0.008207485226526593
13/apr/2018
121.84
0.04
0.03284072249589491
12/apr/2018
121.8
0.12
0.09861932938856016
11/apr/2018
121.68
-0.02
-0.016433853738701727
10/apr/2018
121.7
-0.06
-0.049277266754270695
09/apr/2018
121.76
0
0
06/apr/2018
121.76
-0.03
-0.02463256424993842
05/apr/2018
121.79
0.16
0.1315464934637836
04/apr/2018
121.63
0.05
0.041125185063332785
03/apr/2018
121.58
0.04
0.03291097581043278
29/mrt/2018
121.54
0.03
0.02468932598140071
28/mrt/2018
121.51
-0.11
-0.0904456503864496
27/mrt/2018
121.62
0.06
0.049358341559723594
26/mrt/2018
121.56
-0.02
-0.016450074025333113
23/mrt/2018
121.58
-0.08
-0.06575702778234424
22/mrt/2018
121.66
-0.1
-0.0821287779237845
21/mrt/2018
121.76
-0.03
-0.02463256424993842
20/mrt/2018
121.79
-0.03
-0.02462649811196848
19/mrt/2018
121.82
-0.18
-0.14754098360655737
16/mrt/2018
122
0.32
0.26298487836949375
15/mrt/2018
121.68
-0.14
-0.1149236578558529
14/mrt/2018
121.82
-0.05
-0.04102732419791581
13/mrt/2018
121.87
0.02
0.016413623307345096
12/mrt/2018
121.85
0
0
09/mrt/2018
121.85
0.01
0.008207485226526593
08/mrt/2018
121.84
0.06
0.049269173920183935
07/mrt/2018
121.78
-0.02
-0.016420361247947456
06/mrt/2018
121.8
0.09
0.07394626571358147
05/mrt/2018
121.71
-0.02
-0.016429803663846217
02/mrt/2018
121.73
-0.01
-0.008214227041235419
01/mrt/2018
121.74
-0.02
-0.0164257555847569
28/feb/2018
121.76
-0.03
-0.02463256424993842
27/feb/2018
121.79
0.06
0.04928941099153865
26/feb/2018
121.73
0.09
0.0739888194672805
23/feb/2018
121.64
-0.08
-0.06572461386789352
22/feb/2018
121.72
-0.07
-0.05747598324985631
21/feb/2018
121.79
-0.01
-0.008210180623973728
20/feb/2018
121.8
-0.09
-0.07383706620723603
19/feb/2018
121.89
0.04
0.03282724661469019
16/feb/2018
121.85
0.07
0.05748070290688126
15/feb/2018
121.78
0.1
0.08218277449046679
14/feb/2018
121.68
-0.03
-0.02464875523786049
13/feb/2018
121.71
-0.1
-0.0820950660865282
12/feb/2018
121.81
-0.02
-0.016416317819912995
09/feb/2018
121.83
-0.17
-0.13934426229508196
08/feb/2018
122
-0.05
-0.04096681687832855
07/feb/2018
122.05
0.06
0.04918435937371916
06/feb/2018
121.99
-0.09
-0.0737221494102228
05/feb/2018
122.08
0
0
02/feb/2018
122.08
-0.11
-0.09002373352974875
01/feb/2018
122.19
-0.01
-0.008183306055646482
31/jan/2018
122.2
-0.02
-0.016363933889707086
30/jan/2018
122.22
0
0
29/jan/2018
122.22
-0.03
-0.024539877300613498
26/jan/2018
122.25
0.02
0.016362595107584064
25/jan/2018
122.23
0.04
0.03273590310172682
24/jan/2018
122.19
0.03
0.02455795677799607
23/jan/2018
122.16
0.05
0.04094668741298829
22/jan/2018
122.11
0.06
0.04916018025399427
19/jan/2018
122.05
0.04
0.03278419801655602
18/jan/2018
122.01
0.06
0.04920049200492005
17/jan/2018
121.95
-0.03
-0.02459419576979833
16/jan/2018
121.98
0.03
0.024600246002460024
15/jan/2018
121.95
0.01
0.008200754469411186
12/jan/2018
121.94
0.01
0.008201427048306405
11/jan/2018
121.93
0.04
0.03281647386988268
10/jan/2018
121.89
0.06
0.04924895345973898
09/jan/2018
121.83
0.04
0.03284341899991789
08/jan/2018
121.79
-0.03
-0.02462649811196848
05/jan/2018
121.82
0.02
0.016420361247947456
04/jan/2018
121.8
0.02
0.016423057973394647
03/jan/2018
121.78
0.02
0.0164257555847569
02/jan/2018
121.76
0.05
0.04108125872976748
29/dec/2017
121.71
0.05
0.04109814236396515
28/dec/2017
121.66
0
0
27/dec/2017
121.66
-0.03
-0.024652806311118415
22/dec/2017
121.69
0
0
21/dec/2017
121.69
-0.01
-0.008216926869350863
20/dec/2017
121.7
0.15
0.12340600575894693
19/dec/2017
121.55
0.11
0.09057971014492754
18/dec/2017
121.44
0.03
0.024709661477637757
15/dec/2017
121.41
-0.1
-0.08229775327133569
14/dec/2017
121.51
0.06
0.04940304652120214
13/dec/2017
121.45
0.01
0.008234519104084322
12/dec/2017
121.44
0.04
0.032948929159802305
11/dec/2017
121.4
-0.06
-0.04939897908776552
08/dec/2017
121.46
0.06
0.04942339373970346
07/dec/2017
121.4
-0.07
-0.057627397711369065
06/dec/2017
121.47
-0.04
-0.032919101308534274
05/dec/2017
121.51
0
0
04/dec/2017
121.51
0
0
01/dec/2017
121.51
-0.04
-0.03290826820238585
30/nov/2017
121.55
-0.06
-0.04933804785790642
29/nov/2017
121.61
0.17
0.13998682476943347
28/nov/2017
121.44
-0.01
-0.008233841086867023
27/nov/2017
121.45
0
0
24/nov/2017
121.45
-0.02
-0.016464970774676874
23/nov/2017
121.47
0.01
0.008233163181294254
22/nov/2017
121.46
0.06
0.04942339373970346
21/nov/2017
121.4
0.12
0.09894459102902374
20/nov/2017
121.28
-0.01
-0.008244702778464836
17/nov/2017
121.29
0.04
0.032989690721649485
16/nov/2017
121.25
0.05
0.041254125412541254
15/nov/2017
121.2
-0.17
-0.14006756200049436
14/nov/2017
121.37
-0.06
-0.04941118339784238
13/nov/2017
121.43
-0.12
-0.09872480460715755
10/nov/2017
121.55
0.14
0.11531175356230954
09/nov/2017
121.41
0.01
0.008237232289950576
08/nov/2017
121.4
-0.1
-0.0823045267489712
07/nov/2017
121.5
0.03
0.024697456162015314
06/nov/2017
121.47
0
0
03/nov/2017
121.47
-0.07
-0.05759420766825736
02/nov/2017
121.54
0.05
0.0411556506708371
31/okt/2017
121.49
0.06
0.04941118339784238
30/okt/2017
121.43
0.06
0.049435610117821535
27/okt/2017
121.37
-0.09
-0.07409846863164828
26/okt/2017
121.46
-0.07
-0.05759894676211635
25/okt/2017
121.53
-0.01
-0.008227743952608195
24/okt/2017
121.54
0.05
0.0411556506708371
23/okt/2017
121.49
-0.06
-0.04936240230357877
20/okt/2017
121.55
0.12
0.09882236679568476
19/okt/2017
121.43
-0.04
-0.03292994154935375
18/okt/2017
121.47
0.07
0.057660626029654036
17/okt/2017
121.4
0.05
0.04120313143798929
16/okt/2017
121.35
-0.01
-0.008239947264337508
13/okt/2017
121.36
-0.07
-0.057646380630816105
12/okt/2017
121.43
0
0
11/okt/2017
121.43
0.01
0.00823587547356284
10/okt/2017
121.42
-0.01
-0.00823519723297373
09/okt/2017
121.43
-0.08
-0.06583820261706855
06/okt/2017
121.51
0.06
0.04940304652120214
05/okt/2017
121.45
0.07
0.05767012687427912
04/okt/2017
121.38
-0.02
-0.016474464579901153
03/okt/2017
121.4
0.05
0.04120313143798929
02/okt/2017
121.35
-0.04
-0.03295164346321773
29/sep/2017
121.39
0.03
0.024719841793012523
28/sep/2017
121.36
0.06
0.0494641384995878
27/sep/2017
121.3
0.06
0.04948861761794787
26/sep/2017
121.24
0.02
0.01649892756970797
25/sep/2017
121.22
-0.1
-0.08242664029014177
22/sep/2017
121.32
0.06
0.04948045522018803
21/sep/2017
121.26
0.03
0.024746349913387776
20/sep/2017
121.23
0.01
0.008249463784853984
19/sep/2017
121.22
0.06
0.04952129415648729
18/sep/2017
121.16
0.11
0.09087154068566708
15/sep/2017
121.05
-0.01
-0.008260366760284157
14/sep/2017
121.06
0.05
0.04131889926452359
13/sep/2017
121.01
0.04
0.0330660494337439
12/sep/2017
120.97
0.19
0.15731081304851796
11/sep/2017
120.78
0.06
0.04970178926441352
08/sep/2017
120.72
-0.07
-0.05795181720341088
07/sep/2017
120.79
-0.12
-0.09924737407989413
06/sep/2017
120.91
-0.04
-0.03307151715584952
05/sep/2017
120.95
-0.1
-0.08261049153242461
04/sep/2017
121.05
-0.07
-0.05779392338177015
01/sep/2017
121.12
0.05
0.04129842240026431
31/aug/2017
121.07
-0.12
-0.09901807079792062
30/aug/2017
121.19
0.15
0.12392597488433575
29/aug/2017
121.04
-0.15
-0.12377258849740078
28/aug/2017
121.19
-0.08
-0.06596850004123031
25/aug/2017
121.27
0.04
0.032995133217850366
24/aug/2017
121.23
-0.01
-0.008248102936324645
23/aug/2017
121.24
-0.09
-0.07417786202917663
22/aug/2017
121.33
0.04
0.03297881111385934
21/aug/2017
121.29
0.02
0.016492125010307578
18/aug/2017
121.27
-0.14
-0.11531175356230954
17/aug/2017
121.41
-0.02
-0.01647039446594746
16/aug/2017
121.43
0.13
0.10717230008244023
14/aug/2017
121.3
0.07
0.05774148313123814
11/aug/2017
121.23
-0.13
-0.10711931443638761
10/aug/2017
121.36
0.01
0.008240626287597858
09/aug/2017
121.35
-0.08
-0.06588157786378984
08/aug/2017
121.43
0
0
07/aug/2017
121.43
0.01
0.00823587547356284
04/aug/2017
121.42
0.06
0.049439683586025046
03/aug/2017
121.36
-0.01
-0.008239268352970256
02/aug/2017
121.37
0.01
0.008239947264337508
01/aug/2017
121.36
-0.05
-0.04118276912939626
31/jul/2017
121.41
0.03
0.024715768660405337
28/jul/2017
121.38
-0.03
-0.024709661477637757
27/jul/2017
121.41
0.01
0.008237232289950576
26/jul/2017
121.4
0.04
0.03295978905735003
25/jul/2017
121.36
0.03
0.02472595400972554
24/jul/2017
121.33
0.01
0.008242664029014177
21/jul/2017
121.32
-0.02
-0.016482610845557938
20/jul/2017
121.34
0
0
19/jul/2017
121.34
-0.02
-0.016479894528675015
18/jul/2017
121.36
0.03
0.02472595400972554
17/jul/2017
121.33
0.03
0.0247320692497939
14/jul/2017
121.3
-0.02
-0.016485328058028353
13/jul/2017
121.32
0.04
0.032981530343007916
12/jul/2017
121.28
-0.01
-0.008244702778464836
11/jul/2017
121.29
0.01
0.008245382585751979
10/jul/2017
121.28
0.01
0.008246062505153789
07/jul/2017
121.27
0
0
06/jul/2017
121.27
0.04
0.032995133217850366
05/jul/2017
121.23
0.04
0.03300602359930687
04/jul/2017
121.19
0.02
0.01650573574317075
03/jul/2017
121.17
0.01
0.008253549026081214
30/jun/2017
121.16
0
0
29/jun/2017
121.16
0.14
0.11568335812262436
28/jun/2017
121.02
0.01
0.008263779852904718
27/jun/2017
121.01
0.1
0.08270614506657845
26/jun/2017
120.91
0.11
0.09105960264900662
22/jun/2017
120.8
0.01
0.008278831029058697
21/jun/2017
120.79
0
0
20/jun/2017
120.79
-0.01
-0.008278145695364239
19/jun/2017
120.8
0.04
0.033123550844650546
16/jun/2017
120.76
-0.04
-0.033112582781456956
15/jun/2017
120.8
0.11
0.0911425967354379
14/jun/2017
120.69
0.03
0.02486325211337643
13/jun/2017
120.66
0.09
0.07464543418760886
12/jun/2017
120.57
-0.01
-0.00829324929507381
09/jun/2017
120.58
0.02
0.0165892501658925
08/jun/2017
120.56
0.08
0.06640106241699867
07/jun/2017
120.48
-0.03
-0.024894199651481205
06/jun/2017
120.51
0
0
02/jun/2017
120.51
-0.06
-0.04976362279173924
01/jun/2017
120.57
-0.01
-0.00829324929507381
31/mei/2017
120.58
-0.01
-0.008292561572269675
30/mei/2017
120.59
0
0
29/mei/2017
120.59
0.02
0.016587874263913078
26/mei/2017
120.57
-0.04
-0.03316474587513473
24/mei/2017
120.61
0.04
0.033175748527826156
23/mei/2017
120.57
0
0
22/mei/2017
120.57
-0.04
-0.03316474587513473
19/mei/2017
120.61
0.11
0.0912863070539419
18/mei/2017
120.5
-0.06
-0.0497677504976775
17/mei/2017
120.56
-0.04
-0.03316749585406302
16/mei/2017
120.6
0.01
0.008292561572269675
15/mei/2017
120.59
0.04
0.03318125259228536
12/mei/2017
120.55
-0.08
-0.06631849457017326
11/mei/2017
120.63
0.01
0.0082904990880451
10/mei/2017
120.62
-0.03
-0.024865312888520515
09/mei/2017
120.65
0.09
0.07465162574651625
08/mei/2017
120.56
0.05
0.041490332752468675
05/mei/2017
120.51
-0.01
-0.00829737802854298
04/mei/2017
120.52
0.06
0.049809065249875474
03/mei/2017
120.46
0.04
0.03321707357581797
02/mei/2017
120.42
0.03
0.024919013207076998
28/apr/2017
120.39
0.09
0.07481296758104738
27/apr/2017
120.3
-0.03
-0.024931438544003988
26/apr/2017
120.33
0.09
0.0748502994011976
25/apr/2017
120.24
-0.02
-0.016630633627141195
24/apr/2017
120.26
0.42
0.35046728971962615
21/apr/2017
119.84
-0.03
-0.025027112705430885
20/apr/2017
119.87
0.09
0.07513775254633495
19/apr/2017
119.78
0.15
0.12538660871018975
18/apr/2017
119.63
-0.03
-0.025071034598027744
13/apr/2017
119.66
-0.13
-0.1085232490191168
12/apr/2017
119.79
-0.02
-0.016693097404223353
11/apr/2017
119.81
-0.11
-0.09172781854569713
10/apr/2017
119.92
0.01
0.008339588024351597
07/apr/2017
119.91
-0.09
-0.075
06/apr/2017
120
-0.03
-0.02499375156210947
05/apr/2017
120.03
0.09
0.0750375187593797
04/apr/2017
119.94
-0.12
-0.09995002498750624
03/apr/2017
120.06
-0.03
-0.02498126405196103
31/mrt/2017
120.09
-0.02
-0.0166514028806927
30/mrt/2017
120.11
-0.02
-0.016648630650129028
29/mrt/2017
120.13
-0.04
-0.033286177914620955
28/mrt/2017
120.17
-0.01
-0.008320852055250457
27/mrt/2017
120.18
-0.02
-0.016638935108153077
24/mrt/2017
120.2
0.03
0.024964633435965715
23/mrt/2017
120.17
0
0
22/mrt/2017
120.17
-0.02
-0.016640319494134286
21/mrt/2017
120.19
0.07
0.05827505827505827
20/mrt/2017
120.12
0.04
0.033311125916055964
17/mrt/2017
120.08
-0.04
-0.033300033300033303
16/mrt/2017
120.12
0.13
0.10834236186348863
15/mrt/2017
119.99
-0.04
-0.03332500208281263
14/mrt/2017
120.03
0.02
0.016665277893508874
13/mrt/2017
120.01
0.04
0.03334166875052096
10/mrt/2017
119.97
-0.01
-0.00833472245374229
09/mrt/2017
119.98
-0.02
-0.016666666666666666
08/mrt/2017
120
0.05
0.041684035014589414
07/mrt/2017
119.95
-0.06
-0.049995833680526625
06/mrt/2017
120.01
-0.01
-0.008331944675887352
03/mrt/2017
120.02
-0.02
-0.016661112962345886
02/mrt/2017
120.04
0.1
0.08337502084375521
01/mrt/2017
119.94
0.29
0.24237358963643962
28/feb/2017
119.65
0.05
0.04180602006688963
27/feb/2017
119.6
0.04
0.03345600535296086
24/feb/2017
119.56
-0.08
-0.06686726847208292
23/feb/2017
119.64
0
0
22/feb/2017
119.64
-0.22
-0.18354747205072586
21/feb/2017
119.86
0.03
0.025035466911457898
20/feb/2017
119.83
-0.02
-0.016687526074259492
17/feb/2017
119.85
-0.21
-0.17491254372813594
16/feb/2017
120.06
-0.03
-0.02498126405196103
15/feb/2017
120.09
0.09
0.075
14/feb/2017
120
0.05
0.041684035014589414
13/feb/2017
119.95
0.09
0.07508760220256966
10/feb/2017
119.86
0.03
0.025035466911457898
09/feb/2017
119.83
0.02
0.016693097404223353
08/feb/2017
119.81
-0.06
-0.05005422541086177
07/feb/2017
119.87
0
0
06/feb/2017
119.87
-0.16
-0.13330000833125052
03/feb/2017
120.03
-0.01
-0.008330556481172943
02/feb/2017
120.04
-0.04
-0.033311125916055964
01/feb/2017
120.08
0.01
0.008328475056217206
31/jan/2017
120.07
0.04
0.03332500208281263
30/jan/2017
120.03
-0.1
-0.08324315325064513
27/jan/2017
120.13
-0.06
-0.04992095848240286
26/jan/2017
120.19
-0.1
-0.08313242996092776
25/jan/2017
120.29
0.09
0.07487520798668885
24/jan/2017
120.2
-0.01
-0.008318775476249896
23/jan/2017
120.21
-0.03
-0.0249500998003992
20/jan/2017
120.24
0.05
0.04160079873533572
19/jan/2017
120.19
0.11
0.09160559626915389
18/jan/2017
120.08
0.11
0.09168958906393265
17/jan/2017
119.97
-0.03
-0.025
16/jan/2017
120
-0.07
-0.058299325393520444
13/jan/2017
120.07
0.15
0.12508338892595064
12/jan/2017
119.92
0.04
0.0333667000333667
11/jan/2017
119.88
-0.02
-0.016680567139282735
10/jan/2017
119.9
0.02
0.01668335001668335
09/jan/2017
119.88
-0.04
-0.0333555703802535
06/jan/2017
119.92
-0.01
-0.008338197281747686
05/jan/2017
119.93
0.08
0.06675010429703797
04/jan/2017
119.85
0.01
0.008344459279038718
03/jan/2017
119.84
0.12
0.10023387905111927
02/jan/2017
119.72
0.01
0.008353521009105337
30/dec/2016
119.71
-0.01
-0.00835282325425994
29/dec/2016
119.72
-0.05
-0.04174668113884946
28/dec/2016
119.77
0.07
0.05847953216374269
27/dec/2016
119.7
0
0
23/dec/2016
119.7
-0.04
-0.033405712376816436
22/dec/2016
119.74
0.03
0.025060563027316015
21/dec/2016
119.71
0.01
0.00835421888053467
20/dec/2016
119.7
0.08
0.06687844841999666
19/dec/2016
119.62
-0.02
-0.01671681711802073
16/dec/2016
119.64
-0.11
-0.0918580375782881
15/dec/2016
119.75
-0.04
-0.03339176892895901
14/dec/2016
119.79
-0.03
-0.02503755633450175
13/dec/2016
119.82
-0.13
-0.10837849103793247
12/dec/2016
119.95
0.05
0.041701417848206836
09/dec/2016
119.9
-0.01
-0.008339588024351597
08/dec/2016
119.91
0.17
0.14197427760146986
07/dec/2016
119.74
0.06
0.05013368983957219
06/dec/2016
119.68
0.07
0.05852353482150322
05/dec/2016
119.61
0.05
0.04182000669120107
02/dec/2016
119.56
-0.03
-0.025085709507483903
01/dec/2016
119.59
0.08
0.06694000502050038
30/nov/2016
119.51
0.11
0.09212730318257957
29/nov/2016
119.4
0.05
0.04189359028068706
28/nov/2016
119.35
-0.06
-0.050247047985930826
25/nov/2016
119.41
-0.07
-0.05858721124874456
24/nov/2016
119.48
-0.01
-0.008368901163277261
23/nov/2016
119.49
-0.03
-0.025100401606425703
22/nov/2016
119.52
0.04
0.03347840642785403
21/nov/2016
119.48
-0.05
-0.041830502802643686
18/nov/2016
119.53
0
0
17/nov/2016
119.53
-0.06
-0.05017141901496781
16/nov/2016
119.59
0.12
0.10044362601489913
15/nov/2016
119.47
-0.14
-0.11704706964300644
14/nov/2016
119.61
-0.04
-0.03343083994985374
11/nov/2016
119.65
-0.1
-0.08350730688935282
10/nov/2016
119.75
0.07
0.05848930481283422
09/nov/2016
119.68
-0.01
-0.008354916868577157
08/nov/2016
119.69
-0.02
-0.016707042018210674
07/nov/2016
119.71
-0.01
-0.00835282325425994
04/nov/2016
119.72
0.06
0.05014206919605549
03/nov/2016
119.66
0.05
0.0418025248725023
02/nov/2016
119.61
-0.04
-0.03343083994985374
31/okt/2016
119.65
0
0
28/okt/2016
119.65
-0.15
-0.12520868113522537
27/okt/2016
119.8
-0.06
-0.050058401468379775
26/okt/2016
119.86
-0.04
-0.03336113427856547
25/okt/2016
119.9
-0.02
-0.01667778519012675
24/okt/2016
119.92
0.02
0.016680567139282735
21/okt/2016
119.9
0.05
0.041718815185648725
20/okt/2016
119.85
0.02
0.016690311274305265
19/okt/2016
119.83
-0.06
-0.05004587538577029
18/okt/2016
119.89
0.14
0.11691022964509394
17/okt/2016
119.75
0
0
14/okt/2016
119.75
0.12
0.1003092869681518
13/okt/2016
119.63
-0.07
-0.05847953216374269
12/okt/2016
119.7
0
0
11/okt/2016
119.7
0.01
0.008354916868577157
10/okt/2016
119.69
0.11
0.09198862686067905
07/okt/2016
119.58
-0.02
-0.016722408026755852
06/okt/2016
119.6
-0.07
-0.05849419236232974
05/okt/2016
119.67
0.02
0.01671541997492687
04/okt/2016
119.65
0.04
0.033442019898001836
03/okt/2016
119.61
0.04
0.033453207326252406
30/sep/2016
119.57
0.01
0.008364001338240215
29/sep/2016
119.56
0.07
0.05858230814294083
28/sep/2016
119.49
0.08
0.0669960639812411
27/sep/2016
119.41
-0.08
-0.06695120930621809
26/sep/2016
119.49
-0.02
-0.016735001255125094
23/sep/2016
119.51
0.05
0.04185501423070484
22/sep/2016
119.46
0.05
0.04187253998827569
21/sep/2016
119.41
-0.02
-0.01674621116972285
20/sep/2016
119.43
0
0
19/sep/2016
119.43
0.03
0.02512562814070352
16/sep/2016
119.4
-0.09
-0.07532011046949535
15/sep/2016
119.49
0.01
0.008369601606963508
14/sep/2016
119.48
-0.03
-0.02510250188268764
13/sep/2016
119.51
-0.02
-0.016732201121057475
12/sep/2016
119.53
-0.08
-0.06688403979600367
09/sep/2016
119.61
0.12
0.10042681395932714
08/sep/2016
119.49
0.09
0.07537688442211055
07/sep/2016
119.4
-0.02
-0.016747613465081225
06/sep/2016
119.42
0
0
05/sep/2016
119.42
0.02
0.01675041876046901
02/sep/2016
119.4
-0.02
-0.016747613465081225
01/sep/2016
119.42
0.1
0.08380824673147838
31/aug/2016
119.32
-0.01
-0.008380122349786306
30/aug/2016
119.33
0.03
0.025146689019279127
29/aug/2016
119.3
0
0
26/aug/2016
119.3
-0.03
-0.02514036704935892
25/aug/2016
119.33
0.03
0.025146689019279127
24/aug/2016
119.3
0
0
23/aug/2016
119.3
0.09
0.07549702206190756
22/aug/2016
119.21
-0.03
-0.025159342502515933
19/aug/2016
119.24
0.03
0.025165674020635853
18/aug/2016
119.21
0.01
0.008389261744966443
17/aug/2016
119.2
-0.06
-0.05031024652020795
16/aug/2016
119.26
0.04
0.033551417547391375
12/aug/2016
119.22
-0.05
-0.041921690282552194
11/aug/2016
119.27
0.08
0.06711972480912828
10/aug/2016
119.19
0.01
0.00839066957543212
09/aug/2016
119.18
0.01
0.00839137366786943
08/aug/2016
119.17
0.09
0.07557944239166947
05/aug/2016
119.08
0.14
0.11770640659155877
04/aug/2016
118.94
0
0
03/aug/2016
118.94
-0.07
-0.05881858667338879
02/aug/2016
119.01
0
0
01/aug/2016
119.01
0.12
0.10093363613424174
29/jul/2016
118.89
0.08
0.0673343994613248
28/jul/2016
118.81
-0.03
-0.02524402558061259
27/jul/2016
118.84
0.13
0.10951057198214136
26/jul/2016
118.71
0
0
25/jul/2016
118.71
0.01
0.008424599831508003
22/jul/2016
118.7
-0.03
-0.025267413459108903
21/jul/2016
118.73
0.03
0.02527379949452401
20/jul/2016
118.7
0.03
0.02528018875874273
19/jul/2016
118.67
0.02
0.01685630004214075
18/jul/2016
118.65
0
0
15/jul/2016
118.65
0
0
14/jul/2016
118.65
0.17
0.14348413234301147
13/jul/2016
118.48
0
0
12/jul/2016
118.48
0.25
0.2114522540810285
08/jul/2016
118.23
-0.12
-0.10139416983523447
07/jul/2016
118.35
0.09
0.076103500761035
06/jul/2016
118.26
-0.1
-0.08448800270361609
04/jul/2016
118.36
0.15
0.12689281786650874
01/jul/2016
118.21
0.03
0.025385005923168048
30/jun/2016
118.18
0.03
0.025391451544646636
29/jun/2016
118.15
0.16
0.13560471226375118
28/jun/2016
117.99
0.17
0.14428789679171616
27/jun/2016
117.82
-0.1
-0.08480325644504749
24/jun/2016
117.92
-0.38
-0.32121724429416737
22/jun/2016
118.3
0.02
0.016909029421711193
21/jun/2016
118.28
0.02
0.01691188905800778
20/jun/2016
118.26
0.16
0.1354784081287045
17/jun/2016
118.1
0.04
0.0338810774182619
16/jun/2016
118.06
-0.04
-0.03386960203217612
15/jun/2016
118.1
-0.02
-0.016931933626820182
14/jun/2016
118.12
-0.19
-0.16059504691065843
13/jun/2016
118.31
-0.12
-0.10132567761546905
10/jun/2016
118.43
-0.04
-0.03376382206465772
09/jun/2016
118.47
0
0
08/jun/2016
118.47
0.02
0.016884761502743775
07/jun/2016
118.45
-0.01
-0.008441668073611346
06/jun/2016
118.46
-0.01
-0.00844095551616443
03/jun/2016
118.47
-0.04
-0.03375242595561556
02/jun/2016
118.51
-0.01
-0.008437394532568343
01/jun/2016
118.52
-0.15
-0.12640094379371367
31/mei/2016
118.67
0.07
0.05902192242833052
30/mei/2016
118.6
0.03
0.02530150965674285
27/mei/2016
118.57
-0.04
-0.03372396931118793
26/mei/2016
118.61
0
0
25/mei/2016
118.61
0.08
0.06749346157091032
24/mei/2016
118.53
0.08
0.0675390460109751
23/mei/2016
118.45
0.03
0.02533355852052018
20/mei/2016
118.42
0
0
19/mei/2016
118.42
-0.02
-0.016886187098953058
18/mei/2016
118.44
0
0
17/mei/2016
118.44
0.08
0.06759040216289287
13/mei/2016
118.36
0.07
0.0591765998816468
12/mei/2016
118.29
0.03
0.025367833587011668
11/mei/2016
118.26
-0.01
-0.00845522955948254
10/mei/2016
118.27
-0.04
-0.03380948356013862
09/mei/2016
118.31
-0.05
-0.042244001351808044
06/mei/2016
118.36
-0.19
-0.16026992830029524
04/mei/2016
118.55
-0.05
-0.04215851602023609
03/mei/2016
118.6
0.03
0.02530150965674285
02/mei/2016
118.57
0.01
0.008434547908232119
29/apr/2016
118.56
0.04
0.03374957813027337
28/apr/2016
118.52
0.01
0.00843810648890389
27/apr/2016
118.51
0.05
0.04220834036805673
26/apr/2016
118.46
0.07
0.05912661542359997
25/apr/2016
118.39
0.07
0.05916159567275186
22/apr/2016
118.32
0.07
0.05919661733615222
21/apr/2016
118.25
0.19
0.16093511773674402
20/apr/2016
118.06
-0.05
-0.042333418000169334
19/apr/2016
118.11
0.04
0.03387820784280512
18/apr/2016
118.07
0.02
0.0169419737399407
15/apr/2016
118.05
0.07
0.05933209018477708
14/apr/2016
117.98
0.05
0.04239803273128127
13/apr/2016
117.93
0.12
0.10185892538833716
12/apr/2016
117.81
-0.01
-0.008487523340689187
11/apr/2016
117.82
-0.05
-0.04241961482989735
08/apr/2016
117.87
-0.05
-0.042401628222523746
07/apr/2016
117.92
-0.07
-0.059327061615391134
06/apr/2016
117.99
-0.02
-0.016947716295229218
05/apr/2016
118.01
-0.14
-0.1184934405416843
04/apr/2016
118.15
0.07
0.05928184281842819
01/apr/2016
118.08
-0.02
-0.01693480101608806
31/mrt/2016
118.1
-0.02
-0.016931933626820182
30/mrt/2016
118.12
0.03
0.02540435261241426
29/mrt/2016
118.09
-0.03
-0.025397900440230273
24/mrt/2016
118.12
-0.09
-0.07613569071990525
23/mrt/2016
118.21
0.07
0.05925173522938886
22/mrt/2016
118.14
-0.04
-0.033846674564224064
21/mrt/2016
118.18
0.04
0.03385813441679363
18/mrt/2016
118.14
0.02
0.016931933626820182
17/mrt/2016
118.12
0.06
0.05082161612739285
16/mrt/2016
118.06
-0.03
-0.02540435261241426
15/mrt/2016
118.09
-0.06
-0.05078290308929327
14/mrt/2016
118.15
0.09
0.07623242419108928
11/mrt/2016
118.06
0.28
0.23773136355917812
10/mrt/2016
117.78
0.16
0.1360312871960551
09/mrt/2016
117.62
0.11
0.09360905454854906
08/mrt/2016
117.51
-0.12
-0.102014792144861
07/mrt/2016
117.63
-0.04
-0.03399337129259794
04/mrt/2016
117.67
0.01
0.008499065102838687
03/mrt/2016
117.66
0.19
0.1617434238528986
02/mrt/2016
117.47
0.18
0.15346576860772446
01/mrt/2016
117.29
0.06
0.05118143819841338
29/feb/2016
117.23
-0.05
-0.04263301500682128
26/feb/2016
117.28
0.32
0.27359781121751026
25/feb/2016
116.96
0.1
0.08557247989046722
24/feb/2016
116.86
-0.21
-0.17937985820449304
23/feb/2016
117.07
0.06
0.051277668575335444
22/feb/2016
117.01
0.01
0.008547008547008548
19/feb/2016
117
-0.23
-0.19619551309391794
18/feb/2016
117.23
0.23
0.19658119658119658
17/feb/2016
117
0.04
0.03419972640218878
16/feb/2016
116.96
0.05
0.04276794115131297
15/feb/2016
116.91
0.34
0.2916702410568757
12/feb/2016
116.57
0.18
0.1546524615516797
11/feb/2016
116.39
-0.54
-0.4618147609681006
10/feb/2016
116.93
-0.02
-0.017101325352714837
09/feb/2016
116.95
-0.44
-0.37481897947014226
08/feb/2016
117.39
-0.39
-0.33112582781456956
05/feb/2016
117.78
-0.02
-0.01697792869269949
04/feb/2016
117.8
-0.01
-0.008488243782361429
03/feb/2016
117.81
0.1
0.08495454931611587
02/feb/2016
117.71
-0.2
-0.16962089729454669
01/feb/2016
117.91
-0.03
-0.025436662709852467
29/jan/2016
117.94
-0.04
-0.03390405153415833
28/jan/2016
117.98
0.03
0.02543450614667232
27/jan/2016
117.95
0.11
0.09334691106585201
26/jan/2016
117.84
-0.02
-0.016969285593076533
25/jan/2016
117.86
-0.06
-0.05088195386702849
22/jan/2016
117.92
0.33
0.2806361085126286
21/jan/2016
117.59
-0.14
-0.11891616410430646
20/jan/2016
117.73
-0.26
-0.22035765742859564
19/jan/2016
117.99
0.04
0.03391267486222976
18/jan/2016
117.95
-0.06
-0.05084314888568765
15/jan/2016
118.01
-0.25
-0.21139861322509723
14/jan/2016
118.26
-0.15
-0.12667848999239928
13/jan/2016
118.41
-0.06
-0.05064573309698658
12/jan/2016
118.47
-0.06
-0.050620096178182736
11/jan/2016
118.53
-0.04
-0.03373534620899047
08/jan/2016
118.57
-0.02
-0.016864828400371026
07/jan/2016
118.59
-0.08
-0.06741383668998062
06/jan/2016
118.67
-0.1
-0.08419634587858887
05/jan/2016
118.77
-0.06
-0.05049229992426155
04/jan/2016
118.83
-0.1
-0.08408307407718826
31/dec/2015
118.93
0
0
30/dec/2015
118.93
0
0
29/dec/2015
118.93
0.01
0.008409014463504878
28/dec/2015
118.92
0.03
0.025233409033560434
23/dec/2015
118.89
0
0
22/dec/2015
118.89
0.1
0.08418217021634818
21/dec/2015
118.79
-0.05
-0.04207337596768765
18/dec/2015
118.84
-0.06
-0.050462573591253154
17/dec/2015
118.9
0
0
16/dec/2015
118.9
0.12
0.10102710894089914
15/dec/2015
118.78
0.1
0.08426019548365352
14/dec/2015
118.68
-0.11
-0.092600387237983
11/dec/2015
118.79
-0.15
-0.1261140070623844
10/dec/2015
118.94
-0.04
-0.03361909564632711
09/dec/2015
118.98
0.05
0.04204153703859413
08/dec/2015
118.93
-0.07
-0.058823529411764705
07/dec/2015
119
-0.07
-0.058788947677836566
04/dec/2015
119.07
0.04
0.03360497353608334
03/dec/2015
119.03
0.17
0.1430254080430759
02/dec/2015
118.86
0
0
01/dec/2015
118.86
0.03
0.025246149962130773
30/nov/2015
118.83
0.07
0.05894240485011788
27/nov/2015
118.76
0
0
26/nov/2015
118.76
0.02
0.01684352366515075
25/nov/2015
118.74
0.03
0.025271670457417236
24/nov/2015
118.71
0.02
0.016850619260257816
23/nov/2015
118.69
0.03
0.025282319231417494
20/nov/2015
118.66
0.07
0.05902689940129859
19/nov/2015
118.59
0.04
0.03374103753690426
18/nov/2015
118.55
0.03
0.02531218359770503
17/nov/2015
118.52
0.03
0.025318592286268884
16/nov/2015
118.49
-0.03
-0.02531218359770503
13/nov/2015
118.52
0.02
0.016877637130801686
12/nov/2015
118.5
-0.03
-0.025310048089091368
11/nov/2015
118.53
-0.01
-0.008435970980259827
10/nov/2015
118.54
0
0
09/nov/2015
118.54
-0.05
-0.042162071000927566
06/nov/2015
118.59
-0.05
-0.04214430209035738
05/nov/2015
118.64
-0.01
-0.008428150021070375
04/nov/2015
118.65
0.02
0.016859141869678834
03/nov/2015
118.63
0.03
0.025295109612141653
02/nov/2015
118.6
0.01
0.008432414200185513
30/okt/2015
118.59
0
0
29/okt/2015
118.59
0.03
0.025303643724696356
28/okt/2015
118.56
0.08
0.0675219446320054
27/okt/2015
118.48
-0.06
-0.05061582588155897
26/okt/2015
118.54
0.01
0.00843668269636379
23/okt/2015
118.53
0.11
0.09288971457524067
22/okt/2015
118.42
0.04
0.0337894914681534
21/okt/2015
118.38
-0.04
-0.03377807802736024
20/okt/2015
118.42
0.06
0.05069280162216965
19/okt/2015
118.36
0.01
0.008449514152936205
16/okt/2015
118.35
0.02
0.016901884560128453
15/okt/2015
118.33
-0.02
-0.01689902830587241
14/okt/2015
118.35
-0.1
-0.08442380751371886
13/okt/2015
118.45
-0.06
-0.05062863893342334
12/okt/2015
118.51
-0.04
-0.03374103753690426
09/okt/2015
118.55
0.14
0.11823325732623934
08/okt/2015
118.41
-0.02
-0.016887612935911508
07/okt/2015
118.43
0.14
0.1183531997632936
06/okt/2015
118.29
0.08
0.06767616952880467
05/okt/2015
118.21
0.15
0.12705404031848214
02/okt/2015
118.06
-0.08
-0.06771626883358726
01/okt/2015
118.14
0.04
0.03386960203217612
30/sep/2015
118.1
0.07
0.05930695585868
29/sep/2015
118.03
-0.13
-0.11002031144211238
28/sep/2015
118.16
-0.13
-0.1098993997802012
25/sep/2015
118.29
0.03
0.025367833587011668
24/sep/2015
118.26
-0.1
-0.08448800270361609
23/sep/2015
118.36
-0.05
-0.04222616333079977
22/sep/2015
118.41
-0.21
-0.17703591299949417
21/sep/2015
118.62
-0.06
-0.05055611729019211
18/sep/2015
118.68
-0.04
-0.03369272237196765
17/sep/2015
118.72
-0.01
-0.008422471153036301
16/sep/2015
118.73
0.02
0.016847780304944823
15/sep/2015
118.71
0.02
0.016850619260257816
14/sep/2015
118.69
-0.03
-0.02526954177897574
11/sep/2015
118.72
-0.1
-0.0841609156707625
10/sep/2015
118.82
-0.02
-0.01682935038707506
09/sep/2015
118.84
0.03
0.0252503997979968
08/sep/2015
118.81
0.03
0.025256777235224785
07/sep/2015
118.78
-0.06
-0.05048805116122518
04/sep/2015
118.84
0.04
0.03367003367003367
03/sep/2015
118.8
-0.04
-0.03365870077415012
02/sep/2015
118.84
-0.03
-0.025237654580634306
01/sep/2015
118.87
-0.03
-0.025231286795626577
31/aug/2015
118.9
0.07
0.05890768324497181
28/aug/2015
118.83
-0.01
-0.00841467519353753
27/aug/2015
118.84
0.06
0.05051355447044957
26/aug/2015
118.78
0.02
0.016840687100033683
25/aug/2015
118.76
0.07
0.05897716741090235
24/aug/2015
118.69
-0.16
-0.13462347496844762
21/aug/2015
118.85
-0.07
-0.058863101244534144
20/aug/2015
118.92
-0.08
-0.06722689075630252
19/aug/2015
119
0
0
18/aug/2015
119
0.01
0.008404067568703252
17/aug/2015
118.99
-0.03
-0.02520584775667955
14/aug/2015
119.02
0.01
0.008402655239055541
13/aug/2015
119.01
0.02
0.016808135137406505
12/aug/2015
118.99
-0.08
-0.06718736877467037
11/aug/2015
119.07
-0.04
-0.033582402820921835
10/aug/2015
119.11
-0.04
-0.03357112882920688
07/aug/2015
119.15
0
0
06/aug/2015
119.15
0
0
05/aug/2015
119.15
0
0
04/aug/2015
119.15
0.02
0.01678838243935197
03/aug/2015
119.13
-0.01
-0.008393486654356219
31/jul/2015
119.14
0
0
30/jul/2015
119.14
0.04
0.033585222502099076
29/jul/2015
119.1
0
0
28/jul/2015
119.1
0.02
0.016795431642593214
27/jul/2015
119.08
-0.06
-0.05036091992613732
24/jul/2015
119.14
0.02
0.0167897918065816
23/jul/2015
119.12
0.07
0.05879882402351953
22/jul/2015
119.05
-0.04
-0.03358804265681417
21/jul/2015
119.09
-0.05
-0.041967433271781096
20/jul/2015
119.14
0.1
0.08400537634408602
17/jul/2015
119.04
0.14
0.11774600504625736
16/jul/2015
118.9
0.12
0.10102710894089914
15/jul/2015
118.78
0.06
0.05053908355795148
14/jul/2015
118.72
0.01
0.008423890152472411
13/jul/2015
118.71
0.05
0.042137198719029156
10/jul/2015
118.66
0.4
0.33823778116015557
09/jul/2015
118.26
0.12
0.1015744032503809
08/jul/2015
118.14
0.09
0.07623888182973317
07/jul/2015
118.05
-0.11
-0.09309410968178741
06/jul/2015
118.16
-0.11
-0.09300752515430794
03/jul/2015
118.27
-0.08
-0.06759611322348964
02/jul/2015
118.35
-0.07
-0.059111636547880424
01/jul/2015
118.42
0.09
0.07605848052057805
30/jun/2015
118.33
-0.04
-0.03379234603362338
29/jun/2015
118.37
-0.26
-0.21916884430582484
26/jun/2015
118.63
0.03
0.025295109612141653
25/jun/2015
118.6
0.01
0.008432414200185513
24/jun/2015
118.59
0.17
0.14355683161628102
22/jun/2015
118.42
0.27
0.22852306390181973
19/jun/2015
118.15
0.08
0.06775641568561024
18/jun/2015
118.07
-0.08
-0.06771053745239103
17/jun/2015
118.15
0.1
0.08470986869970351
16/jun/2015
118.05
-0.12
-0.10154861640010154
15/jun/2015
118.17
-0.22
-0.18582650561702846
12/jun/2015
118.39
-0.18
-0.15180905794045713
11/jun/2015
118.57
0.09
0.07596218771100607
10/jun/2015
118.48
-0.06
-0.05061582588155897
09/jun/2015
118.54
-0.04
-0.033732501264968795
08/jun/2015
118.58
-0.16
-0.134748189321206
05/jun/2015
118.74
-0.05
-0.04209108510817409
04/jun/2015
118.79
-0.07
-0.05889281507656066
03/jun/2015
118.86
0.05
0.042083999663328
02/jun/2015
118.81
0
0
01/jun/2015
118.81
-0.09
-0.07569386038687972
29/mei/2015
118.9
-0.04
-0.033630401883302505
28/mei/2015
118.94
-0.02
-0.016812373907195696
27/mei/2015
118.96
0.02
0.016815200941651252
26/mei/2015
118.94
-0.13
-0.10917947425883934
22/mei/2015
119.07
-0.07
-0.05875440658049354
21/mei/2015
119.14
0.03
0.025186802115691378
20/mei/2015
119.11
-0.04
-0.03357112882920688
19/mei/2015
119.15
0.03
0.025184687709872398
18/mei/2015
119.12
-0.03
-0.02517834662190516
15/mei/2015
119.15
0.04
0.033582402820921835
13/mei/2015
119.11
-0.06
-0.05034824200721658
12/mei/2015
119.17
0.08
0.06717608531362834
11/mei/2015
119.09
0.06
0.05040746030412501
08/mei/2015
119.03
0.04
0.03361627027481301
07/mei/2015
118.99
0.03
0.025218560860793545
06/mei/2015
118.96
-0.16
-0.1343183344526528
05/mei/2015
119.12
-0.09
-0.07549702206190756
04/mei/2015
119.21
0.15
0.1259868973626743
30/apr/2015
119.06
0.04
0.033607797008906065
29/apr/2015
119.02
-0.03
-0.0251994960100798
28/apr/2015
119.05
0.05
0.04201680672268908
27/apr/2015
119
0.01
0.008404067568703252
24/apr/2015
118.99
0.09
0.07569386038687972
23/apr/2015
118.9
0.19
0.16005391289697582
22/apr/2015
118.71
0.11
0.09274873524451939
21/apr/2015
118.6
-0.02
-0.01686056314280897
20/apr/2015
118.62
-0.03
-0.025284450063211124
17/apr/2015
118.65
-0.1
-0.08421052631578947
16/apr/2015
118.75
-0.04
-0.03367286808653927
15/apr/2015
118.79
0
0
14/apr/2015
118.79
-0.09
-0.07570659488559893
13/apr/2015
118.88
0.01
0.008412551526878103
10/apr/2015
118.87
-0.02
-0.01682227268904029
09/apr/2015
118.89
-0.04
-0.033633229630875304
08/apr/2015
118.93
0.01
0.008409014463504878
07/apr/2015
118.92
0.09
0.07573844988639232
02/apr/2015
118.83
0.05
0.042094628725374644
01/apr/2015
118.78
0.01
0.008419634587858887
31/mrt/2015
118.77
0.06
0.05054334091483447
30/mrt/2015
118.71
-0.01
-0.008423180592991913
27/mrt/2015
118.72
0.02
0.016849199663016005
26/mrt/2015
118.7
0.02
0.016852039096730706
25/mrt/2015
118.68
-0.02
-0.016849199663016005
24/mrt/2015
118.7
-0.07
-0.05893744211501221
23/mrt/2015
118.77
0.02
0.016842105263157894
20/mrt/2015
118.75
0.03
0.02526954177897574
19/mrt/2015
118.72
0.07
0.058997050147492625
18/mrt/2015
118.65
-0.29
-0.24382041365394316
17/mrt/2015
118.94
-0.04
-0.03361909564632711
16/mrt/2015
118.98
0.01
0.00840548037320333
13/mrt/2015
118.97
-0.04
-0.033610620956222165
12/mrt/2015
119.01
0.19
0.15990573977444875
11/mrt/2015
118.82
0.1
0.08423180592991913
10/mrt/2015
118.72
-0.17
-0.14298931785684246
09/mrt/2015
118.89
-0.06
-0.05044136191677175
06/mrt/2015
118.95
0.18
0.15155342258145996
05/mrt/2015
118.77
0.02
0.016842105263157894
04/mrt/2015
118.75
-0.02
-0.016839269175717774
03/mrt/2015
118.77
0.03
0.025265285497726123
02/mrt/2015
118.74
0.11
0.09272528028323358
27/feb/2015
118.63
0.32
0.27047586848110894
26/feb/2015
118.31
0.07
0.059201623815967525
25/feb/2015
118.24
-0.03
-0.02536568867844762
24/feb/2015
118.27
0.06
0.0507571271466035
23/feb/2015
118.21
0.14
0.11857372744981791
20/feb/2015
118.07
-0.02
-0.01693623507494284
19/feb/2015
118.09
0.02
0.01693910392140256
18/feb/2015
118.07
0.14
0.11871449164758756
17/feb/2015
117.93
0.01
0.008480325644504749
16/feb/2015
117.92
0.1
0.08487523340689188
13/feb/2015
117.82
0.17
0.14449638759031025
12/feb/2015
117.65
-0.03
-0.02549286199864038
11/feb/2015
117.68
-0.03
-0.025486364794834765
10/feb/2015
117.71
0.03
0.02549286199864038
09/feb/2015
117.68
-0.09
-0.07642014095270443
06/feb/2015
117.77
0.19
0.16159210750127573
05/feb/2015
117.58
0.06
0.05105513955071477
04/feb/2015
117.52
0.14
0.1192707445902198
03/feb/2015
117.38
0.24
0.20488304592794945
02/feb/2015
117.14
0.03
0.025616941337204338
30/jan/2015
117.11
-0.13
-0.11088365745479359
29/jan/2015
117.24
-0.09
-0.0767067246228586
28/jan/2015
117.33
-0.09
-0.07664793050587634
27/jan/2015
117.42
-0.05
-0.04256405890865753
26/jan/2015
117.47
0.13
0.11078915970683484
23/jan/2015
117.34
0.58
0.49674546077423776
22/jan/2015
116.76
0.22
0.1887763857902866
21/jan/2015
116.54
0.04
0.034334763948497854
20/jan/2015
116.5
0.02
0.017170329670329672
19/jan/2015
116.48
0.14
0.12033694344163658
16/jan/2015
116.34
0.07
0.060204695966285374
15/jan/2015
116.27
0.01
0.00860141063134354
14/jan/2015
116.26
-0.09
-0.07735281478298238
13/jan/2015
116.35
0.05
0.04299226139294927
12/jan/2015
116.3
0.01
0.008599191675982458
09/jan/2015
116.29
-0.01
-0.008598452278589854
08/jan/2015
116.3
0.05
0.043010752688172046
07/jan/2015
116.25
-0.03
-0.025799793601651185
06/jan/2015
116.28
-0.15
-0.12883277505797475
05/jan/2015
116.43
-0.14
-0.12009951102341941
02/jan/2015
116.57
0.08
0.06867542278307151
31/dec/2014
116.49
0.02
0.017171803897999483
30/dec/2014
116.47
0.02
0.017174753112924
29/dec/2014
116.45
--
--
23/dec/2014
116.55
0.04
0.03433181701141533
22/dec/2014
116.51
0.08
0.06871081336425319
19/dec/2014
116.43
0.01
0.008589589417625838
18/dec/2014
116.42
0.35
0.3015421728267425
17/dec/2014
116.07
0.06
0.05171967933798811
16/dec/2014
116.01
-0.26
-0.2236174421604885
15/dec/2014
116.27
0.01
0.00860141063134354
12/dec/2014
116.26
-0.14
-0.12027491408934708
11/dec/2014
116.4
-0.16
-0.13726835964310227
10/dec/2014
116.56
-0.19
-0.16274089935760172
09/dec/2014
116.75
-0.14
-0.1197707246128839
08/dec/2014
116.89
-0.04
-0.03420850081245189
05/dec/2014
116.93
0.19
0.16275483981497343
04/dec/2014
116.74
-0.03
-0.02569153035882504
03/dec/2014
116.77
0.09
0.07713404182379156
02/dec/2014
116.68
0.08
0.0686106346483705
01/dec/2014
116.6
0.01
0.008577064928381508
28/nov/2014
116.59
-0.06
-0.05143591941705958
27/nov/2014
116.65
-0.07
-0.059972583961617545
26/nov/2014
116.72
-0.05
-0.0428192172647084
25/nov/2014
116.77
-0.05
-0.042800890258517375
24/nov/2014
116.82
0.15
0.1285677552069941
21/nov/2014
116.67
0.04
0.03429649318357198
20/nov/2014
116.63
-0.2
-0.17118890695882907
19/nov/2014
116.83
0.06
0.05138306071765008
18/nov/2014
116.77
-0.01
-0.008563110121596164
17/nov/2014
116.78
-0.07
-0.0599058622165169
14/nov/2014
116.85
0
0
13/nov/2014
116.85
-0.04
-0.03422020703225254
12/nov/2014
116.89
-0.03
-0.02565856996236743
11/nov/2014
116.92
0.04
0.034223134839151265
10/nov/2014
116.88
0.04
0.034234851078397806
07/nov/2014
116.84
-0.01
-0.008557980316645272
06/nov/2014
116.85
0.07
0.059941770851173144
05/nov/2014
116.78
0.02
0.0171291538198013
04/nov/2014
116.76
-0.01
-0.00856384345294168
03/nov/2014
116.77
0.01
0.00856457690990065
31/okt/2014
116.76
0.13
0.11146360284660893
30/okt/2014
116.63
-0.11
-0.09422648620866883
29/okt/2014
116.74
0.07
0.05999828576326391
28/okt/2014
116.67
0.01
0.008571918395336876
27/okt/2014
116.66
0.03
0.025722369887678984
24/okt/2014
116.63
0.08
0.06864006864006864
23/okt/2014
116.55
0
0
22/okt/2014
116.55
0.15
0.12886597938144329
21/okt/2014
116.4
0.02
0.017185083347654236
17/okt/2014
116.38
0.45
0.38816527214698526
16/okt/2014
115.93
-0.6
-0.5148888698189308
15/okt/2014
116.53
-0.39
-0.3335614095107766
14/okt/2014
116.92
-0.08
-0.06837606837606838
13/okt/2014
117
-0.07
-0.05979328606816434
10/okt/2014
117.07
-0.04
-0.034155921782939115
09/okt/2014
117.11
0.02
0.017080877957126997
08/okt/2014
117.09
-0.04
-0.03415008964398532
07/okt/2014
117.13
-0.06
-0.05119890775663453
06/okt/2014
117.19
0.11
0.09395285275025624
03/okt/2014
117.08
0.05
0.0427240878407246
02/okt/2014
117.03
0.07
0.05984952120383037
30/sep/2014
116.96
-0.01
-0.00854920064973925
29/sep/2014
116.97
-0.17
-0.14512549086563087
26/sep/2014
117.14
-0.01
-0.008536064874093044
25/sep/2014
117.15
-0.01
-0.008535336292249915
24/sep/2014
117.16
0
0
23/sep/2014
117.16
0.13
0.11108262838588397
22/sep/2014
117.03
-0.09
-0.07684426229508197
19/sep/2014
117.12
-0.04
-0.03414134516899966
18/sep/2014
117.16
0.09
0.07687708208763987
17/sep/2014
117.07
0.03
0.02563226247436774
16/sep/2014
117.04
0.01
0.00854481756814492
15/sep/2014
117.03
-0.08
-0.06831184356587823
12/sep/2014
117.11
0.04
0.034167592038951054
11/sep/2014
117.07
0
0
10/sep/2014
117.07
-0.01
-0.008541168431841476
09/sep/2014
117.08
0.26
0.22256462934429036
08/sep/2014
116.82
0.08
0.0685283536063046
05/sep/2014
116.74
0.11
0.09431535625482294
04/sep/2014
116.63
0.16
0.13737443118399587
03/sep/2014
116.47
0.03
0.02576434215046376
02/sep/2014
116.44
0.06
0.05155525004296271
01/sep/2014
116.38
-0.01
-0.00859180341953776
29/aug/2014
116.39
0.07
0.06017881705639615
28/aug/2014
116.32
-0.07
-0.060142623936764325
27/aug/2014
116.39
0.02
0.017186560109993986
26/aug/2014
116.37
0.12
0.1032258064516129
25/aug/2014
116.25
0.05
0.043029259896729774
22/aug/2014
116.2
0.03
0.02582422312128777
21/aug/2014
116.17
0.05
0.043058904581467446
20/aug/2014
116.12
0.03
0.02584201912309415
19/aug/2014
116.09
0.07
0.06033442509912084
18/aug/2014
116.02
0.11
0.09490121646104736
14/aug/2014
115.91
0.01
0.008628127696289905
13/aug/2014
115.9
-0.02
-0.01725327812284334
12/aug/2014
115.92
0.02
0.01725625539257981
11/aug/2014
115.9
0
0
08/aug/2014
115.9
-0.08
-0.06897740989825832
07/aug/2014
115.98
-0.02
-0.017241379310344827
06/aug/2014
116
-0.23
-0.19788350683988642
05/aug/2014
116.23
0.04
0.034426370599879505
04/aug/2014
116.19
-0.04
-0.0344145229286759
01/aug/2014
116.23
-0.13
-0.11172224132004126
31/jul/2014
116.36
-0.02
-0.017185083347654236
30/jul/2014
116.38
0.05
0.04298117424568039
29/jul/2014
116.33
0
0
28/jul/2014
116.33
0.03
0.025795356835769563
25/jul/2014
116.3
0.04
0.03440564252537416
24/jul/2014
116.26
0.09
0.07747266936386331
23/jul/2014
116.17
-0.02
-0.017213185299939752
22/jul/2014
116.19
0.04
0.034438226431338786
21/jul/2014
116.15
0.05
0.04306632213608958
18/jul/2014
116.1
-0.02
-0.01722356183258698
17/jul/2014
116.12
0
0
16/jul/2014
116.12
0.09
0.07756614668620185
15/jul/2014
116.03
-0.01
-0.008617718028266115
14/jul/2014
116.04
0.02
0.017238407171177382
11/jul/2014
116.02
0.06
0.05174197999310107
10/jul/2014
115.96
-0.2
-0.1721763085399449
09/jul/2014
116.16
-0.13
-0.11178949178777195
08/jul/2014
116.29
-0.18
-0.15454623508199536
07/jul/2014
116.47
0.04
0.034355406682126596
04/jul/2014
116.43
-0.06
-0.05150656708730363
03/jul/2014
116.49
0.14
0.12032660077352815
02/jul/2014
116.35
0.02
0.017192469698272157
01/jul/2014
116.33
0.02
0.017195426016679564
30/jun/2014
116.31
-0.08
-0.06873442735630209
27/jun/2014
116.39
0
0
26/jun/2014
116.39
-0.06
-0.051524259338772006
25/jun/2014
116.45
-0.27
-0.23132282385195338
24/jun/2014
116.72
0.2
0.17164435290078955
20/jun/2014
116.52
0.04
0.034340659340659344
19/jun/2014
116.48
-0.01
-0.008584427847883939
18/jun/2014
116.49
-0.02
-0.017165908505707664
17/jun/2014
116.51
0
0
16/jun/2014
116.51
-0.07
-0.06004460456338995
13/jun/2014
116.58
0.04
0.03432297923459756
12/jun/2014
116.54
-0.01
-0.00858000858000858
11/jun/2014
116.55
-0.07
-0.060024009603841535
10/jun/2014
116.62
0.3
0.2579092159559835
06/jun/2014
116.32
0.39
0.33640990252738723
04/jun/2014
115.93
0.03
0.025884383088869714
03/jun/2014
115.9
0.06
0.05179558011049724
30/mei/2014
115.84
0.07
0.0604647145201693
28/mei/2014
115.77
-0.03
-0.025906735751295335
27/mei/2014
115.8
0.06
0.05184033177812338
26/mei/2014
115.74
0.16
0.13843225471534867
23/mei/2014
115.58
0.07
0.06060081378235651
22/mei/2014
115.51
-0.09
-0.07785467128027682
21/mei/2014
115.6
0.07
0.06059032285986324
20/mei/2014
115.53
-0.05
-0.04326007959854646
19/mei/2014
115.58
-0.08
-0.06916825177243645
16/mei/2014
115.66
0.01
0.00864677907479464
15/mei/2014
115.65
0.07
0.06056411143796504
14/mei/2014
115.58
-0.08
-0.06916825177243645
13/mei/2014
115.66
-0.04
-0.03457216940363008
12/mei/2014
115.7
-0.06
-0.051831375259156875
09/mei/2014
115.76
0.08
0.06915629322268327
08/mei/2014
115.68
-0.03
-0.025926886180969666
07/mei/2014
115.71
0.08
0.06918619735362795
06/mei/2014
115.63
0.05
0.04326007959854646
05/mei/2014
115.58
-0.02
-0.01730103806228374
02/mei/2014
115.6
0.12
0.10391409767925182
30/apr/2014
115.48
0.13
0.11270047680970958
28/apr/2014
115.35
-0.04
-0.03466504896438166
25/apr/2014
115.39
-0.08
-0.06928206460552525
24/apr/2014
115.47
0.01
0.008661008141347654
23/apr/2014
115.46
-0.01
-0.008660258075690656
22/apr/2014
115.47
0.11
0.09535367545076283
17/apr/2014
115.36
0.07
0.06071645415907711
16/apr/2014
115.29
0.04
0.03470715835140998
15/apr/2014
115.25
0.03
0.02603714632876237
14/apr/2014
115.22
0.01
0.008679802100512108
11/apr/2014
115.21
-0.08
-0.06939023332465956
10/apr/2014
115.29
-0.05
-0.04335009537020981
09/apr/2014
115.34
0.06
0.0520471894517696
08/apr/2014
115.28
0.04
0.03471017007983339
07/apr/2014
115.24
0
0
04/apr/2014
115.24
-0.07
-0.06070592316364582
03/apr/2014
115.31
0.32
0.2782850682668058
02/apr/2014
114.99
0.15
0.13061650992685475
01/apr/2014
114.84
0.05
0.043557801202195316
31/mrt/2014
114.79
0.09
0.07846556233653008
28/mrt/2014
114.7
0.08
0.06979584714709475
27/mrt/2014
114.62
0.08
0.06984459577440195
26/mrt/2014
114.54
0.01
0.008731336767659128
25/mrt/2014
114.53
-0.04
-0.03491315353059265
24/mrt/2014
114.57
-0.08
-0.06977758395115569
21/mrt/2014
114.65
0.13
0.11351728955640936
20/mrt/2014
114.52
0.16
0.13990905911157747
19/mrt/2014
114.36
0.11
0.0962800875273523
18/mrt/2014
114.25
0.07
0.06130670870555264
17/mrt/2014
114.18
0.06
0.052576235541535225
14/mrt/2014
114.12
-0.12
-0.10504201680672269
13/mrt/2014
114.24
-0.02
-0.01750393838613688
12/mrt/2014
114.26
-0.15
-0.1311074206800105
11/mrt/2014
114.41
0.04
0.03497420652268952
10/mrt/2014
114.37
-0.05
-0.04369865408145429
07/mrt/2014
114.42
0.1
0.08747375787263821
06/mrt/2014
114.32
0.1
0.08755034144633164
05/mrt/2014
114.22
0.13
0.1139451310369007
04/mrt/2014
114.09
0.15
0.13164823591363875
03/mrt/2014
113.94
-0.11
-0.09644892590968873
28/feb/2014
114.05
0.13
0.11411516853932584
27/feb/2014
113.92
0.05
0.04390972161236498
26/feb/2014
113.87
-0.01
-0.008781173164734809
25/feb/2014
113.88
0.04
0.035137034434293744
24/feb/2014
113.84
0.11
0.09672030247076409
21/feb/2014
113.73
0.04
0.03518339343829712
20/feb/2014
113.69
0.02
0.01759479194158529
19/feb/2014
113.67
0.03
0.026399155227032733
18/feb/2014
113.64
0.01
0.008800492827598346
17/feb/2014
113.63
0.09
0.07926721860137396
14/feb/2014
113.54
0.11
0.09697610861324164
13/feb/2014
113.43
0
0
12/feb/2014
113.43
0.04
0.03527647940735515
11/feb/2014
113.39
0.1
0.08826904404625298
10/feb/2014
113.29
0.04
0.03532008830022075
07/feb/2014
113.25
0.06
0.053008216273522396
06/feb/2014
113.19
0.21
0.18587360594795538
05/feb/2014
112.98
0.07
0.06199628022318661
04/feb/2014
112.91
-0.01
-0.008855827134254339
03/feb/2014
112.92
0.06
0.0531632110579479
31/jan/2014
112.86
-0.05
-0.04428305730227615
30/jan/2014
112.91
-0.07
-0.061957868649318466
29/jan/2014
112.98
-0.07
-0.06191950464396285
28/jan/2014
113.05
0.05
0.04424778761061947
27/jan/2014
113
-0.02
-0.01769598301185631
24/jan/2014
113.02
-0.13
-0.11489173663278833
23/jan/2014
113.15
-0.15
-0.1323918799646955
22/jan/2014
113.3
0.05
0.04415011037527594
21/jan/2014
113.25
0.1
0.08837825894829872
20/jan/2014
113.15
0.15
0.13274336283185842
17/jan/2014
113
0.07
0.06198530062870805
16/jan/2014
112.93
-0.01
-0.008854258898530193
15/jan/2014
112.94
0.16
0.14186912573151267
14/jan/2014
112.78
0.01
0.008867606632969762
13/jan/2014
112.77
0.05
0.04435770049680625
10/jan/2014
112.72
-0.2
-0.17711654268508678
09/jan/2014
112.92
0.08
0.07089684509039348
08/jan/2014
112.84
0.14
0.12422360248447205
07/jan/2014
112.7
0.09
0.07992185418701714
06/jan/2014
112.61
0.03
0.026647717178895008
03/jan/2014
112.58
0.11
0.09780385880679292
02/jan/2014
112.47
0.14
0.12463277842072465
31/dec/2013
112.33
-0.01
-0.008901548869503293
30/dec/2013
112.34
0.02
0.017806267806267807
27/dec/2013
112.32
0.14
0.12479942948832234
23/dec/2013
112.18
-0.04
-0.03564427018356799
20/dec/2013
112.22
0.02
0.017825311942959002
19/dec/2013
112.2
0.15
0.13386880856760375
18/dec/2013
112.05
0.02
0.01785236097473891
17/dec/2013
112.03
-0.02
-0.0178491744756805
16/dec/2013
112.05
0
0
13/dec/2013
112.05
0.02
0.01785236097473891
12/dec/2013
112.03
0.01
0.008926977325477594
11/dec/2013
112.02
0.06
0.05359056806002144
10/dec/2013
111.96
0.05
0.04467875971763024
09/dec/2013
111.91
-0.02
-0.01786831055123738
06/dec/2013
111.93
0.02
0.017871503887052095
05/dec/2013
111.91
0.01
0.008936550491510277
04/dec/2013
111.9
0.09
0.08049369466058492
03/dec/2013
111.81
0.02
0.01789068789694964
02/dec/2013
111.79
0.13
0.11642486118574243
29/nov/2013
111.66
0.03
0.026874496103198066
28/nov/2013
111.63
-0.2
-0.1788428865241885
27/nov/2013
111.83
0.24
0.21507303521820953
26/nov/2013
111.59
-0.02
-0.01791954125974375
25/nov/2013
111.61
-0.03
-0.026872088857040486
22/nov/2013
111.64
-0.02
-0.017911517105498837
21/nov/2013
111.66
0.09
0.08066684592632428
20/nov/2013
111.57
0.01
0.008963786303334529
19/nov/2013
111.56
0.06
0.053811659192825115
18/nov/2013
111.5
0.01
0.00896941429724639
15/nov/2013
111.49
0.02
0.017942047187584104
14/nov/2013
111.47
-0.01
-0.00897021887334051
13/nov/2013
111.48
-0.03
-0.026903416733925208
12/nov/2013
111.51
-0.04
-0.03585835948005379
11/nov/2013
111.55
0.11
0.0987078248384781
07/nov/2013
111.44
0.01
0.008974243919949745
06/nov/2013
111.43
-0.06
-0.05381648578347834
05/nov/2013
111.49
0.03
0.02691548537591961
04/nov/2013
111.46
0.05
0.044879274750920024
31/okt/2013
111.41
0
0
30/okt/2013
111.41
-0.03
-0.026920315865039485
29/okt/2013
111.44
-0.04
-0.03588087549336204
28/okt/2013
111.48
0.04
0.03589375448671931
25/okt/2013
111.44
0.06
0.053869635482133235
24/okt/2013
111.38
0.08
0.07187780772686433
23/okt/2013
111.3
0.03
0.026961445133459154
22/okt/2013
111.27
-0.09
-0.08081896551724138
21/okt/2013
111.36
0.11
0.09887640449438202
18/okt/2013
111.25
0.07
0.06296096420219464
17/okt/2013
111.18
-0.04
-0.03596475454055026
16/okt/2013
111.22
0.12
0.10801080108010801
15/okt/2013
111.1
0.05
0.045024763619991
14/okt/2013
111.05
0.04
0.036032789838753264
11/okt/2013
111.01
0.05
0.04506128334534967
10/okt/2013
110.96
0.09
0.08117615225038333
09/okt/2013
110.87
0.03
0.027066041140382534
08/okt/2013
110.84
0.06
0.05416140097490522
07/okt/2013
110.78
-0.03
-0.02707336882952802
04/okt/2013
110.81
0.06
0.05417607223476298
03/okt/2013
110.75
0.07
0.06324539212143115
02/okt/2013
110.68
0.07
0.06328541723171503
01/okt/2013
110.61
0.08
0.07237853976296028
30/sep/2013
110.53
0.02
0.01809790969143064
27/sep/2013
110.51
-0.16
-0.14457395861570435
26/sep/2013
110.67
-0.01
-0.009035056017347307
25/sep/2013
110.68
-0.02
-0.018066847335140017
24/sep/2013
110.7
0.02
0.018070112034694615
23/sep/2013
110.68
0
0
20/sep/2013
110.68
-0.05
-0.04515488124266233
19/sep/2013
110.73
-0.01
-0.009030160736861116
18/sep/2013
110.74
0
0
17/sep/2013
110.74
0.09
0.08133755083596927
16/sep/2013
110.65
-0.08
-0.07224780998825973
13/sep/2013
110.73
0.19
0.1718834810928171
12/sep/2013
110.54
0
0
11/sep/2013
110.54
0.05
0.04525296406914653
10/sep/2013
110.49
0.08
0.07245720496331853
09/sep/2013
110.41
0.08
0.07250974349678238
06/sep/2013
110.33
-0.15
-0.13577118030412744
05/sep/2013
110.48
0.09
0.08152912401485642
04/sep/2013
110.39
0.02
0.01812086617740328
03/sep/2013
110.37
-0.01
-0.00905961224859576
02/sep/2013
110.38
0.06
0.05438723712835388
30/aug/2013
110.32
0
0
29/aug/2013
110.32
0.02
0.01813236627379873
28/aug/2013
110.3
0.01
0.009067005168192945
27/aug/2013
110.29
0
0
26/aug/2013
110.29
0.05
0.045355587808417995
23/aug/2013
110.24
-0.06
-0.05439709882139619
22/aug/2013
110.3
-0.01
-0.009065361254645998
21/aug/2013
110.31
0.05
0.045347360783602395
20/aug/2013
110.26
-0.13
-0.1177642902436815
19/aug/2013
110.39
0.01
0.00905961224859576
16/aug/2013
110.38
0.01
0.00906043308870164
14/aug/2013
110.37
-0.04
-0.03622860248165927
13/aug/2013
110.41
0.15
0.13604208235080717
12/aug/2013
110.26
0.01
0.009070294784580499
09/aug/2013
110.25
0.05
0.045372050816696916
08/aug/2013
110.2
0
0
07/aug/2013
110.2
-0.04
-0.036284470246734396
06/aug/2013
110.24
-0.01
-0.009070294784580499
05/aug/2013
110.25
0.03
0.027218290691344585
02/aug/2013
110.22
-0.04
-0.036277888626881916
01/aug/2013
110.26
0.06
0.0544464609800363
31/jul/2013
110.2
0.11
0.0999182487056045
30/jul/2013
110.09
0.02
0.018170255292086854
29/jul/2013
110.07
0.05
0.04544628249409198
26/jul/2013
110.02
-0.06
-0.05450581395348837
25/jul/2013
110.08
0.01
0.009085127646043427
24/jul/2013
110.07
0.1
0.09093389106119851
23/jul/2013
109.97
0.05
0.04548762736535662
22/jul/2013
109.92
0.04
0.03640334910811795
19/jul/2013
109.88
0.04
0.03641660597232338
18/jul/2013
109.84
0.07
0.06376970028240868
17/jul/2013
109.77
0
0
16/jul/2013
109.77
0.05
0.045570543200874954
15/jul/2013
109.72
0.05
0.045591319412783805
12/jul/2013
109.67
-0.02
-0.018233202662047587
11/jul/2013
109.69
-0.08
-0.07287965746560991
10/jul/2013
109.77
-0.03
-0.0273224043715847
09/jul/2013
109.8
0.02
0.018218254691200583
08/jul/2013
109.78
-0.04
-0.0364232380258605
05/jul/2013
109.82
0.24
0.21901806899069173
04/jul/2013
109.58
0.13
0.1187756966651439
03/jul/2013
109.45
-0.11
-0.10040160642570281
02/jul/2013
109.56
0.06
0.0547945205479452
01/jul/2013
109.5
0.15
0.13717421124828533
28/jun/2013
109.35
0.03
0.027442371020856202
27/jun/2013
109.32
0.23
0.2108350902924191
26/jun/2013
109.09
0.1
0.09175153683824204
25/jun/2013
108.99
-0.05
-0.045854732208363905
24/jun/2013
109.04
-0.23
-0.21048778255696898
21/jun/2013
109.27
-0.06
-0.054879721942742155
20/jun/2013
109.33
-0.19
-0.17348429510591673
19/jun/2013
109.52
-0.01
-0.009129918743723181
18/jun/2013
109.53
-0.03
-0.027382256297918947
17/jun/2013
109.56
0.09
0.08221430528912031
14/jun/2013
109.47
0.07
0.06398537477148081
13/jun/2013
109.4
-0.08
-0.0730727073438071
12/jun/2013
109.48
-0.02
-0.0182648401826484
11/jun/2013
109.5
-0.14
-0.12769062385990515
10/jun/2013
109.64
-0.02
-0.018238190771475468
07/jun/2013
109.66
-0.08
-0.07289958082741024
06/jun/2013
109.74
-0.1
-0.09104151493080845
05/jun/2013
109.84
-0.09
-0.08187028108796507
04/jun/2013
109.93
0
0
03/jun/2013
109.93
-0.11
-0.0999636495819702
31/mei/2013
110.04
-0.04
-0.036337209302325583
30/mei/2013
110.08
-0.08
-0.07262164124909223
29/mei/2013
110.16
-0.09
-0.08163265306122448
28/mei/2013
110.25
0.06
0.054451402123604685
27/mei/2013
110.19
0.06
0.05448106782892945
24/mei/2013
110.13
-0.03
-0.027233115468409588
23/mei/2013
110.16
-0.13
-0.11787106718650829
22/mei/2013
110.29
0
0
21/mei/2013
110.29
0.02
0.018137299356125874
17/mei/2013
110.27
0.11
0.09985475671750181
16/mei/2013
110.16
0.02
0.018158707100054475
15/mei/2013
110.14
0
0
14/mei/2013
110.14
-0.06
-0.0544464609800363
13/mei/2013
110.2
-0.03
-0.027215821464211195
08/mei/2013
110.23
0.05
0.0453802868034126
07/mei/2013
110.18
0.06
0.05448601525608427
06/mei/2013
110.12
-0.05
-0.04538440591812653
03/mei/2013
110.17
0.2
0.18186778212239701
02/mei/2013
109.97
0.08
0.0728000728000728
30/apr/2013
109.89
0.05
0.045520757465404224
29/apr/2013
109.84
0.05
0.045541488295837505
26/apr/2013
109.79
0.04
0.04
24/apr/2013
109.75
0.18
0.16
22/apr/2013
109.57
-0.05
-0.05
19/apr/2013
109.62
0.16
0.15
17/apr/2013
109.46
0.08
0.07
16/apr/2013
109.38
-0.02
-0.02
15/apr/2013
109.4
0.05
0.05
12/apr/2013
109.35
-0.01
-0.01
11/apr/2013
109.36
-0.03
-0.03
10/apr/2013
109.39
0.06
0.05
09/apr/2013
109.33
0.01
0.01
08/apr/2013
109.32
0.11
0.1
05/apr/2013
109.21
0.09
0.08
04/apr/2013
109.12
0.07
0.06
03/apr/2013
109.05
0.07
0.06
02/apr/2013
108.98
0.1
0.09
28/mrt/2013
108.88
0.02
0.02
27/mrt/2013
108.86
-0.31
-0.28
26/mrt/2013
109.17
-0.16
-0.15
25/mrt/2013
109.33
-0.02
-0.02
22/mrt/2013
109.35
-0.02
-0.02
21/mrt/2013
109.37
0.02
0.02
20/mrt/2013
109.35
-0.04
-0.04
19/mrt/2013
109.39
-0.1
-0.09
18/mrt/2013
109.49
-0.11
-0.1
15/mrt/2013
109.6
--
--
05/dec/2012
107.77
-0.03
-0.03
04/dec/2012
107.8
0.03
0.03
03/dec/2012
107.77
0
0
30/nov/2012
107.77
0
0
29/nov/2012
107.77
-0.07
-0.06
28/nov/2012
107.84
-0.02
-0.02
27/nov/2012
107.86
0.06
0.06
26/nov/2012
107.8
0.05
0.05
23/nov/2012
107.75
0.06
0.06
22/nov/2012
107.69
0.06
0.06
21/nov/2012
107.63
0.04
0.04
20/nov/2012
107.59
0.02
0.02
19/nov/2012
107.57
-0.1
-0.09
16/nov/2012
107.67
-0.01
-0.01
15/nov/2012
107.68
0.05
0.05
14/nov/2012
107.63
0
0
13/nov/2012
107.63
0
0
12/nov/2012
107.63
-0.01
-0.01
09/nov/2012
107.64
0.01
0.01
08/nov/2012
107.63
0
0
07/nov/2012
107.63
0.07
0.07
06/nov/2012
107.56
0.02
0.02
05/nov/2012
107.54
-0.04
-0.04
02/nov/2012
107.58
0.09
0.08
31/okt/2012
107.49
0.03
0.03
30/okt/2012
107.46
-0.05
-0.05
29/okt/2012
107.51
0.04
0.04
26/okt/2012
107.47
-0.01
-0.01
25/okt/2012
107.48
0.01
0.01
24/okt/2012
107.47
0.01
0.01
23/okt/2012
107.46
0.03
0.03
22/okt/2012
107.43
0.05
0.05
19/okt/2012
107.38
0.04
0.04
18/okt/2012
107.34
0.06
0.06
17/okt/2012
107.28
0.06
0.06
16/okt/2012
107.22
-0.07
-0.07
15/okt/2012
107.29
0.03
0.03
12/okt/2012
107.26
0.06
0.06
11/okt/2012
107.2
-0.02
-0.02
10/okt/2012
107.22
0.02
0.02
09/okt/2012
107.2
0.07
0.07
08/okt/2012
107.13
0.02
0.02
05/okt/2012
107.11
0.02
0.02
04/okt/2012
107.09
0.04
0.04
03/okt/2012
107.05
0.07
0.07
02/okt/2012
106.98
0.11
0.1
01/okt/2012
106.87
0
0
28/sep/2012
106.87
0.04
0.04
27/sep/2012
106.83
-0.05
-0.05
26/sep/2012
106.88
0.1
0.09
25/sep/2012
106.78
0.02
0.02
24/sep/2012
106.76
0.06
0.06
21/sep/2012
106.7
-0.04
-0.04
20/sep/2012
106.74
0.03
0.03
19/sep/2012
106.71
-0.03
-0.03
18/sep/2012
106.74
0.02
0.02
17/sep/2012
106.72
0.1
0.09
14/sep/2012
106.62
0.07
0.07
13/sep/2012
106.55
0.07
0.07
12/sep/2012
106.48
0.1
0.09
11/sep/2012
106.38
0
0
10/sep/2012
106.38
0.05
0.05
07/sep/2012
106.33
0.03
0.03
06/sep/2012
106.3
0.06
0.06
05/sep/2012
106.24
0.07
0.07
04/sep/2012
106.17
0.12
0.11
03/sep/2012
106.05
0.07
0.07
31/aug/2012
105.98
-0.02
-0.02
30/aug/2012
106
0.05
0.05
29/aug/2012
105.95
0.06
0.06
28/aug/2012
105.89
0.08
0.08
27/aug/2012
105.81
-0.04
-0.04
24/aug/2012
105.85
0
0
23/aug/2012
105.85
-0.03
-0.03
22/aug/2012
105.88
0.03
0.03
21/aug/2012
105.85
0
0
20/aug/2012
105.85
0.04
0.04
17/aug/2012
105.81
0.06
0.06
16/aug/2012
105.75
0.03
0.03
14/aug/2012
105.72
0.03
0.03
13/aug/2012
105.69
0.09
0.09
10/aug/2012
105.6
-0.04
-0.04
09/aug/2012
105.64
0.11
0.1
08/aug/2012
105.53
0.05
0.05
07/aug/2012
105.48
0.06
0.06
06/aug/2012
105.42
0.19
0.18
03/aug/2012
105.23
0.08
0.08
02/aug/2012
105.15
0.05
0.05
01/aug/2012
105.1
0.07
0.07
31/jul/2012
105.03
0.08
0.08
30/jul/2012
104.95
-0.04
-0.04
27/jul/2012
104.99
0.16
0.15
26/jul/2012
104.83
0.08
0.08
25/jul/2012
104.75
0.01
0.01
24/jul/2012
104.74
0.01
0.01
23/jul/2012
104.73
-0.13
-0.12
20/jul/2012
104.86
-0.03
-0.03
19/jul/2012
104.89
0.1
0.1
18/jul/2012
104.79
0.01
0.01
17/jul/2012
104.78
0.11
0.11
16/jul/2012
104.67
0.04
0.04
13/jul/2012
104.63
0.06
0.06
12/jul/2012
104.57
0.07
0.07
11/jul/2012
104.5
0.11
0.11
10/jul/2012
104.39
-0.01
-0.01
09/jul/2012
104.4
0.14
0.13
06/jul/2012
104.26
0.07
0.07
05/jul/2012
104.19
0.01
0.01
04/jul/2012
104.18
0.01
0.01
03/jul/2012
104.17
0.16
0.15
02/jul/2012
104.01
0.07
0.07
29/jun/2012
103.94
0.22
0.21
28/jun/2012
103.72
0.02
0.02
27/jun/2012
103.7
0.03
0.03
26/jun/2012
103.67
0.01
0.01
25/jun/2012
103.66
-0.1
-0.1
22/jun/2012
103.76
0.11
0.11
21/jun/2012
103.65
0.04
0.04
20/jun/2012
103.61
0.12
0.12
19/jun/2012
103.49
0.07
0.07
18/jun/2012
103.42
0.06
0.06
15/jun/2012
103.36
0.03
0.03
14/jun/2012
103.33
-0.01
-0.01
13/jun/2012
103.34
-0.05
-0.05
12/jun/2012
103.39
-0.04
-0.04
11/jun/2012
103.43
0.13
0.13
08/jun/2012
103.3
-0.07
-0.07
07/jun/2012
103.37
0.02
0.02
06/jun/2012
103.35
0.09
0.09
05/jun/2012
103.26
0.04
0.04
04/jun/2012
103.22
0.09
0.09
01/jun/2012
103.13
0.01
0.01
31/mei/2012
103.12
0.01
0.01
30/mei/2012
103.11
-0.15
-0.15
29/mei/2012
103.26
-0.03
-0.03
25/mei/2012
103.29
-0.03
-0.03
24/mei/2012
103.32
0.1
0.1
23/mei/2012
103.22
-0.16
-0.15
22/mei/2012
103.38
0.02
0.02
21/mei/2012
103.36
-0.02
-0.02
18/mei/2012
103.38
0
0
16/mei/2012
103.38
0.02
0.02
15/mei/2012
103.36
0
0
14/mei/2012
103.36
-0.07
-0.07
11/mei/2012
103.43
-0.06
-0.06
10/mei/2012
103.49
0.06
0.06
09/mei/2012
103.43
-0.13
-0.13
08/mei/2012
103.56
0.02
0.02
07/mei/2012
103.54
0.04
0.04
04/mei/2012
103.5
-0.02
-0.02
03/mei/2012
103.52
0.02
0.02
02/mei/2012
103.5
0.05
0.05
30/apr/2012
103.45
0.07
0.07
27/apr/2012
103.38
-0.05
-0.05
26/apr/2012
103.43
-0.02
-0.02
25/apr/2012
103.45
0.09
0.09
24/apr/2012
103.36
0.07
0.07
23/apr/2012
103.29
-0.09
-0.09
20/apr/2012
103.38
0
0
19/apr/2012
103.38
-0.04
-0.04
18/apr/2012
103.42
-0.07
-0.07
17/apr/2012
103.49
0.04
0.04
16/apr/2012
103.45
0
0
13/apr/2012
103.45
-0.03
-0.03
12/apr/2012
103.48
-0.02
-0.02
11/apr/2012
103.5
-0.03
-0.03
10/apr/2012
103.53
-0.04
-0.04
05/apr/2012
103.57
-0.1
-0.1
04/apr/2012
103.67
-0.01
-0.01
03/apr/2012
103.68
0.06
0.06
02/apr/2012
103.62
-0.02
-0.02
30/mrt/2012
103.64
0.1
0.1
29/mrt/2012
103.54
-0.08
-0.08
28/mrt/2012
103.62
-0.03
-0.03
27/mrt/2012
103.65
0.01
0.01
26/mrt/2012
103.64
-0.06
-0.06
23/mrt/2012
103.7
-0.07
-0.07
22/mrt/2012
103.77
-0.05
-0.05
21/mrt/2012
103.82
-0.07
-0.07
20/mrt/2012
103.89
-0.02
-0.02
19/mrt/2012
103.91
0.05
0.05
16/mrt/2012
103.86
0.1
0.1
15/mrt/2012
103.76
-0.03
-0.03
14/mrt/2012
103.79
0.2
0.19
13/mrt/2012
103.59
0.07
0.07
12/mrt/2012
103.52
0.11
0.11
09/mrt/2012
103.41
0.08
0.08
08/mrt/2012
103.33
0.06
0.06
07/mrt/2012
103.27
0.02
0.02
06/mrt/2012
103.25
-0.06
-0.06
05/mrt/2012
103.31
0.05
0.05
02/mrt/2012
103.26
0.01
0.01
01/mrt/2012
103.25
0.23
0.22
29/feb/2012
103.02
0.18
0.18
28/feb/2012
102.84
0.05
0.05
27/feb/2012
102.79
0.04
0.04
24/feb/2012
102.75
0.06
0.06
23/feb/2012
102.69
0.09
0.09
22/feb/2012
102.6
-0.02
-0.02
21/feb/2012
102.62
0.11
0.11
20/feb/2012
102.51
0.01
0.01
17/feb/2012
102.5
0.1
0.1
16/feb/2012
102.4
0
0
15/feb/2012
102.4
-0.01
-0.01
14/feb/2012
102.41
-0.04
-0.04
13/feb/2012
102.45
0.08
0.08
10/feb/2012
102.37
-0.12
-0.12
09/feb/2012
102.49
0.05
0.05
08/feb/2012
102.44
-0.01
-0.01
07/feb/2012
102.45
0.05
0.05
06/feb/2012
102.4
-0.04
-0.04
03/feb/2012
102.44
0.24
0.23
02/feb/2012
102.2
0.12
0.12
01/feb/2012
102.08
0.12
0.12
31/jan/2012
101.96
0.14
0.14
30/jan/2012
101.82
-0.11
-0.11
27/jan/2012
101.93
0.12
0.12
26/jan/2012
101.81
0.12
0.12
25/jan/2012
101.69
0.09
0.09
24/jan/2012
101.6
0.09
0.09
23/jan/2012
101.51
0.15
0.15
20/jan/2012
101.36
0.21
0.21
19/jan/2012
101.15
0.09
0.09
18/jan/2012
101.06
0
0
17/jan/2012
101.06
0.14
0.14
16/jan/2012
100.92
0.04
0.04
13/jan/2012
100.88
0.02
0.02
12/jan/2012
100.86
0.16
0.16
11/jan/2012
100.7
-0.02
-0.02
10/jan/2012
100.72
0.05
0.05
09/jan/2012
100.67
0.07
0.07
06/jan/2012
100.6
-0.09
-0.09
05/jan/2012
100.69
-0.02
-0.02
04/jan/2012
100.71
0.06
0.06
03/jan/2012
100.65
0.01
0.01
02/jan/2012
100.64
0.1
0.1
30/dec/2011
100.54
-0.08
-0.08
29/dec/2011
100.62
0.06
0.06
28/dec/2011
100.56
0.08
0.08
27/dec/2011
100.48
-0.03
-0.03
23/dec/2011
100.51
0.08
0.08
22/dec/2011
100.43
0.01
0.01
21/dec/2011
100.42
-0.12
-0.12
20/dec/2011
100.54
0.17
0.17
19/dec/2011
100.37
0.08
0.08
16/dec/2011
100.29
-0.03
-0.03
15/dec/2011
100.32
0.13
0.13
14/dec/2011
100.19
0.02
0.02
13/dec/2011
100.17
0.07
0.07
12/dec/2011
100.1
0.02
0.02
09/dec/2011
100.08
-0.03
-0.03
08/dec/2011
100.11
0.02
0.02
07/dec/2011
100.09
-0.01
-0.01
06/dec/2011
100.1
-0.09
-0.09
05/dec/2011
100.19
0.26
0.26
02/dec/2011
99.93
0.08
0.08
01/dec/2011
99.85
0.09
0.09
30/nov/2011
99.76
-0.07
-0.07
29/nov/2011
99.83
0.03
0.03
28/nov/2011
99.8
0.07
0.07
25/nov/2011
99.73
-0.01
-0.01
24/nov/2011
99.74
-0.07
-0.07
23/nov/2011
99.81
-0.14
-0.14
22/nov/2011
99.95
-0.17
-0.17
21/nov/2011
100.12
-0.11
-0.11
18/nov/2011
100.23
0.1
0.1
17/nov/2011
100.13
-0.06
-0.06
16/nov/2011
100.19
-0.02
-0.02
15/nov/2011
100.21
-0.27
-0.27
14/nov/2011
100.48
0.02
0.02
11/nov/2011
100.46
0.03
0.03
10/nov/2011
100.43
0.18
0.18
09/nov/2011
100.25
-0.39
-0.39
08/nov/2011
100.64
-0.01
-0.01
07/nov/2011
100.65
-0.11
-0.11
04/nov/2011
100.76
-0.05
-0.05
03/nov/2011
100.81
-0.04
-0.04
02/nov/2011
100.85
-0.07
-0.07
31/okt/2011
100.92
-0.17
-0.17
28/okt/2011
101.09
-0.02
-0.02
27/okt/2011
101.11
0.24
0.24
26/okt/2011
100.87
0.11
0.11
25/okt/2011
100.76
0.07
0.07
24/okt/2011
100.69
0.04
0.04
21/okt/2011
100.65
-0.08
-0.08
20/okt/2011
100.73
0.01
0.01
19/okt/2011
100.72
0.08
0.08
18/okt/2011
100.64
-0.11
-0.11
17/okt/2011
100.75
0.07
0.07
14/okt/2011
100.68
0.06
0.06
13/okt/2011
100.62
0.01
0.01
12/okt/2011
100.61
-0.07
-0.07
11/okt/2011
100.68
0.11
0.11
10/okt/2011
100.57
0.02
0.02
07/okt/2011
100.55
0.02
0.02
06/okt/2011
100.53
0.07
0.07
05/okt/2011
100.46
0.05
0.05
04/okt/2011
100.41
-0.12
-0.12
03/okt/2011
100.53
0.07
0.07
30/sep/2011
100.46
0.06
0.06
29/sep/2011
100.4
0.1
0.1
28/sep/2011
100.3
-0.03
-0.03
27/sep/2011
100.33
0.15
0.15
26/sep/2011
100.18
0.05
0.05
23/sep/2011
100.13
0
0
22/sep/2011
100.13
-0.15
-0.15
21/sep/2011
100.28
-0.02
-0.02
20/sep/2011
100.3
-0.04
-0.04
19/sep/2011
100.34
-0.15
-0.15
16/sep/2011
100.49
0.17
0.17
15/sep/2011
100.32
0.12
0.12
14/sep/2011
100.2
0.03
0.03
13/sep/2011
100.17
-0.4
-0.4
12/sep/2011
100.57
-0.33
-0.33
09/sep/2011
100.9
0.01
0.01
08/sep/2011
100.89
-0.15
-0.15
06/sep/2011
101.04
-0.11
-0.11
05/sep/2011
101.15
-0.07
-0.07
02/sep/2011
101.22
-0.11
-0.11
01/sep/2011
101.33
0.06
0.06
31/aug/2011
101.27
0.05
0.05
30/aug/2011
101.22
-0.06
-0.06
29/aug/2011
101.28
0.04
0.04
26/aug/2011
101.24
-0.05
-0.05
25/aug/2011
101.29
-0.12
-0.12
24/aug/2011
101.41
-0.17
-0.17
23/aug/2011
101.58
-0.06
-0.06
22/aug/2011
101.64
-0.05
-0.05
19/aug/2011
101.69
-0.08
-0.08
18/aug/2011
101.77
-0.03
-0.03
17/aug/2011
101.8
0
0
16/aug/2011
101.8
0.07
0.07
12/aug/2011
101.73
-0.07
-0.07
11/aug/2011
101.8
-0.2
-0.2
10/aug/2011
102
-0.12
-0.12
09/aug/2011
102.12
-0.24
-0.23
08/aug/2011
102.36
0.01
0.01
05/aug/2011
102.35
-0.15
-0.15
04/aug/2011
102.5
0.01
0.01
03/aug/2011
102.49
-0.06
-0.06
02/aug/2011
102.55
-0.14
-0.14
01/aug/2011
102.69
0.05
0.05
29/jul/2011
102.64
-0.1
-0.1
28/jul/2011
102.74
-0.02
-0.02
27/jul/2011
102.76
0.02
0.02
26/jul/2011
102.74
-0.03
-0.03
25/jul/2011
102.77
-0.05
-0.05
22/jul/2011
102.82
0.25
0.24
21/jul/2011
102.57
0.08
0.08
20/jul/2011
102.49
0.01
0.01
19/jul/2011
102.48
0.05
0.05
18/jul/2011
102.43
-0.11
-0.11
15/jul/2011
102.54
0.02
0.02
14/jul/2011
102.52
-0.01
-0.01
13/jul/2011
102.53
0.02
0.02
12/jul/2011
102.51
-0.12
-0.12
11/jul/2011
102.63
-0.14
-0.14
08/jul/2011
102.77
0
0
07/jul/2011
102.77
-0.02
-0.02
06/jul/2011
102.79
-0.12
-0.12
05/jul/2011
102.91
-0.01
-0.01
04/jul/2011
102.92
0.04
0.04
01/jul/2011
102.88
0.14
0.14
30/jun/2011
102.74
0.05
0.05
29/jun/2011
102.69
0.23
0.22
28/jun/2011
102.46
0.01
0.01
27/jun/2011
102.45
-0.06
-0.06
24/jun/2011
102.51
-0.2
-0.19
22/jun/2011
102.71
-0.02
-0.02
21/jun/2011
102.73
0.04
0.04
20/jun/2011
102.69
-0.06
-0.06
17/jun/2011
102.75
0.03
0.03
16/jun/2011
102.72
-0.17
-0.17
15/jun/2011
102.89
-0.11
-0.11
14/jun/2011
103
0
0
10/jun/2011
103
-0.01
-0.01
09/jun/2011
103.01
-0.22
-0.21
08/jun/2011
103.23
0.14
0.14
07/jun/2011
103.09
-0.09
-0.09
06/jun/2011
103.18
0.08
0.08
03/jun/2011
103.1
-0.04
-0.04
01/jun/2011
103.14
-0.05
-0.05
31/mei/2011
103.19
0.02
0.02
27/mei/2011
103.17
-0.04
-0.04
26/mei/2011
103.21
0.03
0.03
25/mei/2011
103.18
-0.01
-0.01
24/mei/2011
103.19
0.02
0.02
23/mei/2011
103.17
-0.07
-0.07
20/mei/2011
103.24
-0.01
-0.01
19/mei/2011
103.25
0.05
0.05
18/mei/2011
103.2
-0.04
-0.04
17/mei/2011
103.24
0.02
0.02
16/mei/2011
103.22
-0.04
-0.04
13/mei/2011
103.26
-0.01
-0.01
12/mei/2011
103.27
0.03
0.03
11/mei/2011
103.24
0.1
0.1
10/mei/2011
103.14
0
0
09/mei/2011
103.14
0.05
0.05
06/mei/2011
103.09
-0.02
-0.02
05/mei/2011
103.11
0.01
0.01
04/mei/2011
103.1
-0.03
-0.03
03/mei/2011
103.13
-0.2
-0.19
02/mei/2011
103.33
0.3
0.29
28/apr/2011
103.03
0.03
0.03
27/apr/2011
103
-0.04
-0.04
26/apr/2011
103.04
-0.04
-0.04
21/apr/2011
103.08
0
0
20/apr/2011
103.08
0.02
0.02
19/apr/2011
103.06
-0.08
-0.08
18/apr/2011
103.14
0.02
0.02
15/apr/2011
103.12
-0.02
-0.02
14/apr/2011
103.14
-0.03
-0.03
13/apr/2011
103.17
0.03
0.03
12/apr/2011
103.14
0.06
0.06
11/apr/2011
103.08
0.07
0.07
08/apr/2011
103.01
-0.02
-0.02
07/apr/2011
103.03
0
0
06/apr/2011
103.03
0
0
05/apr/2011
103.03
0.02
0.02
04/apr/2011
103.01
0.02
0.02
01/apr/2011
102.99
0.05
0.05
31/mrt/2011
102.94
-0.05
-0.05
30/mrt/2011
102.99
0.03
0.03
29/mrt/2011
102.96
0.05
0.05
28/mrt/2011
102.91
0.02
0.02
25/mrt/2011
102.89
-0.23
-0.22
24/mrt/2011
103.12
0.28
0.27
23/mrt/2011
102.84
-0.04
-0.04
22/mrt/2011
102.88
-0.01
-0.01
21/mrt/2011
102.89
0.02
0.02
18/mrt/2011
102.87
0
0
17/mrt/2011
102.87
-0.47
-0.45
16/mrt/2011
103.34
0.42
0.41
15/mrt/2011
102.92
-0.04
-0.04
14/mrt/2011
102.96
0.04
0.04
11/mrt/2011
102.92
-0.08
-0.08
10/mrt/2011
103
0.04
0.04
09/mrt/2011
102.96
-0.02
-0.02
08/mrt/2011
102.98
0.04
0.04
07/mrt/2011
102.94
-0.01
-0.01
04/mrt/2011
102.95
0.04
0.04
03/mrt/2011
102.91
0
0
02/mrt/2011
102.91
0.01
0.01
01/mrt/2011
102.9
0.07
0.07
28/feb/2011
102.83
0.02
0.02
25/feb/2011
102.81
-0.06
-0.06
24/feb/2011
102.87
-0.01
-0.01
23/feb/2011
102.88
-0.01
-0.01
22/feb/2011
102.89
0.02
0.02
21/feb/2011
102.87
-0.33
-0.32
18/feb/2011
103.2
0.51
0.5
17/feb/2011
102.69
-0.01
-0.01
16/feb/2011
102.7
-0.02
-0.02
15/feb/2011
102.72
0.07
0.07
14/feb/2011
102.65
0.04
0.04
11/feb/2011
102.61
-0.34
-0.33
10/feb/2011
102.95
0.43
0.42
09/feb/2011
102.52
0.2
0.2
08/feb/2011
102.32
-0.1
-0.1
07/feb/2011
102.42
0.06
0.06
04/feb/2011
102.36
-0.01
-0.01
03/feb/2011
102.37
-0.02
-0.02
02/feb/2011
102.39
0.06
0.06
01/feb/2011
102.33
0.1
0.1
31/jan/2011
102.23
0.01
0.01
28/jan/2011
102.22
-0.03
-0.03
27/jan/2011
102.25
-0.03
-0.03
26/jan/2011
102.28
0.04
0.04
25/jan/2011
102.24
0.03
0.03
24/jan/2011
102.21
0.02
0.02
21/jan/2011
102.19
0.07
0.07
20/jan/2011
102.12
0.04
0.04
19/jan/2011
102.08
-0.05
-0.05
18/jan/2011
102.13
0.01
0.01
17/jan/2011
102.12
0
0
14/jan/2011
102.12
0.05
0.05
13/jan/2011
102.07
0.05
0.05
12/jan/2011
102.02
0.1
0.1
11/jan/2011
101.92
-0.02
-0.02
10/jan/2011
101.94
0
0
07/jan/2011
101.94
0.01
0.01
06/jan/2011
101.93
0.04
0.04
05/jan/2011
101.89
0.02
0.02
04/jan/2011
101.87
-0.06
-0.06
03/jan/2011
101.93
0.07
0.07
31/dec/2010
101.86
-0.01
-0.01
30/dec/2010
101.87
0.02
0.02
29/dec/2010
101.85
0.03
0.03
28/dec/2010
101.82
-0.06
-0.06
27/dec/2010
101.88
-0.04
-0.04
23/dec/2010
101.92
0.06
0.06
22/dec/2010
101.86
0.01
0.01
21/dec/2010
101.85
-0.03
-0.03
20/dec/2010
101.88
-0.03
-0.03
17/dec/2010
101.91
0.01
0.01
16/dec/2010
101.9
0.12
0.12
15/dec/2010
101.78
0.06
0.06
14/dec/2010
101.72
-0.05
-0.05
13/dec/2010
101.77
-0.06
-0.06
10/dec/2010
101.83
0.07
0.07
09/dec/2010
101.76
0
0
08/dec/2010
101.76
0.05
0.05
07/dec/2010
101.71
0
0
06/dec/2010
101.71
-0.02
-0.02
03/dec/2010
101.73
0.07
0.07
02/dec/2010
101.66
0.09
0.09
01/dec/2010
101.57
0.09
0.09
30/nov/2010
101.48
-0.16
-0.16
29/nov/2010
101.64
0.02
0.02
26/nov/2010
101.62
-0.06
-0.06
25/nov/2010
101.68
0.02
0.02
24/nov/2010
101.66
0.02
0.02
23/nov/2010
101.64
-0.02
-0.02
22/nov/2010
101.66
-0.01
-0.01
19/nov/2010
101.67
-0.06
-0.06
18/nov/2010
101.73
-0.01
-0.01
17/nov/2010
101.74
-0.1
-0.1
16/nov/2010
101.84
0.07
0.07
15/nov/2010
101.77
0.08
0.08
12/nov/2010
101.69
0.05
0.05
11/nov/2010
101.64
-0.07
-0.07
10/nov/2010
101.71
0.05
0.05
09/nov/2010
101.66
-0.06
-0.06
08/nov/2010
101.72
-0.03
-0.03
05/nov/2010
101.75
-0.03
-0.03
04/nov/2010
101.78
-0.04
-0.04
03/nov/2010
101.82
-0.04
-0.04
02/nov/2010
101.86
-0.1
-0.1
29/okt/2010
101.96
-0.04
-0.04
28/okt/2010
102
-0.08
-0.08
27/okt/2010
102.08
-0.04
-0.04
26/okt/2010
102.12
-0.01
-0.01
25/okt/2010
102.13
-0.02
-0.02
22/okt/2010
102.15
0.02
0.02
21/okt/2010
102.13
0.03
0.03
20/okt/2010
102.1
0.05
0.05
19/okt/2010
102.05
-0.01
-0.01
18/okt/2010
102.06
0.01
0.01
15/okt/2010
102.05
0.03
0.03
14/okt/2010
102.02
0.07
0.07
13/okt/2010
101.95
0.06
0.06
12/okt/2010
101.89
-0.06
-0.06
11/okt/2010
101.95
0.08
0.08
08/okt/2010
101.87
0.1
0.1
07/okt/2010
101.77
0
0
06/okt/2010
101.77
0.02
0.02
05/okt/2010
101.75
-0.03
-0.03
04/okt/2010
101.78
0.03
0.03
01/okt/2010
101.75
0
0
30/sep/2010
101.75
0.07
0.07
29/sep/2010
101.68
0.01
0.01
28/sep/2010
101.67
0.02
0.02
27/sep/2010
101.65
-0.03
-0.03
24/sep/2010
101.68
-0.01
-0.01
23/sep/2010
101.69
-0.05
-0.05
22/sep/2010
101.74
0.07
0.07
21/sep/2010
101.67
0.01
0.01
20/sep/2010
101.66
0.02
0.02
17/sep/2010
101.64
-0.03
-0.03
16/sep/2010
101.67
0.05
0.05
15/sep/2010
101.62
0.1
0.1
14/sep/2010
101.52
-0.09
-0.09
13/sep/2010
101.61
0.04
0.04
10/sep/2010
101.57
0.03
0.03
09/sep/2010
101.54
0.09
0.09
08/sep/2010
101.45
0.01
0.01
07/sep/2010
101.44
-0.11
-0.11
06/sep/2010
101.55
-0.05
-0.05
03/sep/2010
101.6
0.1
0.1
02/sep/2010
101.5
0.1
0.1
01/sep/2010
101.4
0.04
0.04
31/aug/2010
101.36
-0.08
-0.08
27/aug/2010
101.44
-0.11
-0.11
26/aug/2010
101.55
0.23
0.23
25/aug/2010
101.32
-0.18
-0.18
24/aug/2010
101.5
-0.06
-0.06
23/aug/2010
101.56
0.07
0.07
20/aug/2010
101.49
-0.13
-0.13
19/aug/2010
101.62
0.08
0.08
18/aug/2010
101.54
-0.02
-0.02
17/aug/2010
101.56
0.08
0.08
16/aug/2010
101.48
0
0
13/aug/2010
101.48
-0.07
-0.07
12/aug/2010
101.55
0
0
11/aug/2010
101.55
-0.13
-0.13
10/aug/2010
101.68
-0.07
-0.07
09/aug/2010
101.75
-0.07
-0.07
06/aug/2010
101.82
0.13
0.13
05/aug/2010
101.69
0.03
0.03
04/aug/2010
101.66
-0.01
-0.01
03/aug/2010
101.67
0.06
0.06
02/aug/2010
101.61
0.15
0.15
30/jul/2010
101.46
0.03
0.03
29/jul/2010
101.43
-0.03
-0.03
28/jul/2010
101.46
-0.01
-0.01
27/jul/2010
101.47
0.15
0.15
26/jul/2010
101.32
0.13
0.13
23/jul/2010
101.19
0.48
0.48
22/jul/2010
100.71
-0.7
-0.69
21/jul/2010
101.41
0.41
0.41
20/jul/2010
101
0
0
19/jul/2010
101
0.05
0.05
16/jul/2010
100.95
0.04
0.04
15/jul/2010
100.91
0.05
0.05
14/jul/2010
100.86
0.03
0.03
13/jul/2010
100.83
0.08
0.08
12/jul/2010
100.75
0
0
09/jul/2010
100.75
0.11
0.11
08/jul/2010
100.64
0.14
0.14
07/jul/2010
100.5
-0.03
-0.03
06/jul/2010
100.53
0.02
0.02
05/jul/2010
100.51
-0.08
-0.08
02/jul/2010
100.59
0.05
0.05
01/jul/2010
100.54
0.02
0.02
30/jun/2010
100.52
0.01
0.01
29/jun/2010
100.51
-0.01
-0.01
28/jun/2010
100.52
-0.05
-0.05
25/jun/2010
100.57
-0.06
-0.06
24/jun/2010
100.63
-0.16
-0.16
22/jun/2010
100.79
-0.08
-0.08
21/jun/2010
100.87
0.15
0.15
18/jun/2010
100.72
0.13
0.13
17/jun/2010
100.59
0.07
0.07
16/jun/2010
100.52
-0.04
-0.04
15/jun/2010
100.56
-0.08
-0.08
14/jun/2010
100.64
-0.02
-0.02
11/jun/2010
100.66
0
0
10/jun/2010
100.66
0.09
0.09
09/jun/2010
100.57
0.1
0.1
08/jun/2010
100.47
-0.17
-0.17
07/jun/2010
100.64
-0.03
-0.03
04/jun/2010
100.67
-0.16
-0.16
03/jun/2010
100.83
0.01
0.01
02/jun/2010
100.82
-0.01
-0.01
01/jun/2010
100.83
0.06
0.06
31/mei/2010
100.77
-0.07
-0.07
28/mei/2010
100.84
0.18
0.18
27/mei/2010
100.66
0.04
0.04
26/mei/2010
100.62
-0.03
-0.03
25/mei/2010
100.65
-0.26
-0.26
21/mei/2010
100.91
-0.14
-0.14
20/mei/2010
101.05
-0.2
-0.2
19/mei/2010
101.25
-0.12
-0.12
18/mei/2010
101.37
0.01
0.01
17/mei/2010
101.36
-0.07
-0.07
14/mei/2010
101.43
0.04
0.04
12/mei/2010
101.39
0.14
0.14
11/mei/2010
101.25
0.15
0.15
10/mei/2010
101.1
1.83
1.84
07/mei/2010
99.27
-0.63
-0.63
06/mei/2010
99.9
-0.21
-0.21
05/mei/2010
100.11
-0.22
-0.22
04/mei/2010
100.33
-0.22
-0.22
03/mei/2010
100.55
0.2
0.2
30/apr/2010
100.35
0
0
29/apr/2010
100.35
0.27
0.27
28/apr/2010
100.08
-0.04
-0.04
27/apr/2010
100.12
-0.28
-0.28
26/apr/2010
100.4
-0.33
-0.33
23/apr/2010
100.73
0.05
0.05
22/apr/2010
100.68
-0.23
-0.23
21/apr/2010
100.91
-0.15
-0.15
20/apr/2010
101.06
-0.05
-0.05
19/apr/2010
101.11
0.03
0.03
16/apr/2010
101.08
-0.12
-0.12
15/apr/2010
101.2
0.09
0.09
14/apr/2010
101.11
-0.14
-0.14
13/apr/2010
101.25
-0.06
-0.06
12/apr/2010
101.31
0.09
0.09
09/apr/2010
101.22
0.06
0.06
08/apr/2010
101.16
-0.12
-0.12
07/apr/2010
101.28
-0.07
-0.07
06/apr/2010
101.35
-0.08
-0.08
01/apr/2010
101.43
0.04
0.04
31/mrt/2010
101.39
-0.03
-0.03
30/mrt/2010
101.42
-0.06
-0.06
29/mrt/2010
101.48
0.01
0.01
26/mrt/2010
101.47
0.07
0.07
25/mrt/2010
101.4
0.01
0.01
24/mrt/2010
101.39
0.03
0.03
23/mrt/2010
101.36
0.07
0.07
22/mrt/2010
101.29
-0.1
-0.1
19/mrt/2010
101.39
-0.03
-0.03
18/mrt/2010
101.42
-0.03
-0.03
17/mrt/2010
101.45
0.05
0.05
16/mrt/2010
101.4
0.02
0.02
15/mrt/2010
101.38
0.02
0.02
12/mrt/2010
101.36
0.04
0.04
11/mrt/2010
101.32
-0.04
-0.04
10/mrt/2010
101.36
-0.3
-0.3
05/mrt/2010
101.66
0.59
0.58
04/mrt/2010
101.07
0.05
0.05
03/mrt/2010
101.02
-0.43
-0.42
02/mrt/2010
101.45
0.57
0.57
01/mrt/2010
100.88
0.05
0.05
26/feb/2010
100.83
0.1
0.1
25/feb/2010
100.73
-0.11
-0.11
24/feb/2010
100.84
-0.02
-0.02
23/feb/2010
100.86
-0.02
-0.02
22/feb/2010
100.88
0.1
0.1
19/feb/2010
100.78
0.01
0.01
18/feb/2010
100.77
0.02
0.02
17/feb/2010
100.75
0
0
16/feb/2010
100.75
-0.04
-0.04
15/feb/2010
100.79
0.01
0.01
12/feb/2010
100.78
0
0
11/feb/2010
100.78
0.12
0.12
10/feb/2010
100.66
0.24
0.24
09/feb/2010
100.42
0.07
0.07
08/feb/2010
100.35
-0.02
-0.02
05/feb/2010
100.37
-0.13
-0.13
04/feb/2010
100.5
0
0
03/feb/2010
100.5
0.13
0.13
02/feb/2010
100.37
0.03
0.03
01/feb/2010
100.34
0.03
0.03
29/jan/2010
100.31
0.01
0.01
28/jan/2010
100.3
0.01
0.01
27/jan/2010
100.29
-0.15
-0.15
26/jan/2010
100.44
-0.03
-0.03
25/jan/2010
100.47
0.08
0.08
22/jan/2010
100.39
-0.62
-0.61
21/jan/2010
101.01
0.56
0.56
20/jan/2010
100.45
-0.13
-0.13
19/jan/2010
100.58
0.06
0.06
18/jan/2010
100.52
0.04
0.04
15/jan/2010
100.48
-0.02
-0.02
14/jan/2010
100.5
-0.09
-0.09
13/jan/2010
100.59
-0.01
-0.01
12/jan/2010
100.6
-0.07
-0.07
11/jan/2010
100.67
0.18
0.18
08/jan/2010
100.49
0.04
0.04
07/jan/2010
100.45
0.08
0.08
06/jan/2010
100.37
0.06
0.06
05/jan/2010
100.31
0.01
0.01
04/jan/2010
100.3
-0.05
-0.05
31/dec/2009
100.35
0.05
0.05
30/dec/2009
100.3
0.13
0.13
29/dec/2009
100.17
-0.08
-0.08
28/dec/2009
100.25
0.03
0.03
23/dec/2009
100.22
0.05
0.05
22/dec/2009
100.17
0.03
0.03
21/dec/2009
100.14
-0.02
-0.02
18/dec/2009
100.16
0
0
17/dec/2009
100.16
-0.06
-0.06
16/dec/2009
100.22
0.03
0.03
15/dec/2009
100.19
-0.03
-0.03
14/dec/2009
100.22
-0.08
-0.08
11/dec/2009
100.3
0.12
0.12
10/dec/2009
100.18
-0.12
-0.12
09/dec/2009
100.3
-0.03
-0.03
08/dec/2009
100.33
-0.06
-0.06
07/dec/2009
100.39
0.01
0.01
04/dec/2009
100.38
-0.01
-0.01
03/dec/2009
100.39
-0.15
-0.15
02/dec/2009
100.54
0.12
0.12
01/dec/2009
100.42
-0.01
-0.01
30/nov/2009
100.43
0.04
0.04
27/nov/2009
100.39
-0.01
-0.01
26/nov/2009
100.4
-0.02
-0.02
25/nov/2009
100.42
-0.05
-0.05
24/nov/2009
100.47
-0.03
-0.03
23/nov/2009
100.5
-0.01
-0.01
20/nov/2009
100.51
0.03
0.03
19/nov/2009
100.48
0
0
18/nov/2009
100.48
0.02
0.02
17/nov/2009
100.46
0.05
0.05
16/nov/2009
100.41
0.02
0.02
13/nov/2009
100.39
0.03
0.03
12/nov/2009
100.36
0.02
0.02
11/nov/2009
100.34
0.04
0.04
10/nov/2009
100.3
0.07
0.07
09/nov/2009
100.23
0.05
0.05
06/nov/2009
100.18
0
0
05/nov/2009
100.18
-0.08
-0.08
04/nov/2009
100.26
-0.08
-0.08
03/nov/2009
100.34
-0.06
-0.06
02/nov/2009
100.4
0.04
0.04
30/okt/2009
100.36
0.02
0.02
29/okt/2009
100.34
0.05
0.05
28/okt/2009
100.29
-0.04
-0.04
27/okt/2009
100.33
0.07
0.07
26/okt/2009
100.26
0.08
0.08
23/okt/2009
100.18
0
0
22/okt/2009
100.18
0
0
21/okt/2009
100.18
0.02
0.02
20/okt/2009
100.16
0.02
0.02
19/okt/2009
100.14
0
0
16/okt/2009
100.14
0.01
0.01
15/okt/2009
100.13
0
0
14/okt/2009
100.13
-0.02
-0.02
13/okt/2009
100.15
-0.01
-0.01
12/okt/2009
100.16
-0.03
-0.03
09/okt/2009
100.19
0.01
0.01
08/okt/2009
100.18
0
0
07/okt/2009
100.18
0.01
0.01
06/okt/2009
100.17
-0.01
-0.01
05/okt/2009
100.18
-0.28
-0.28
02/okt/2009
100.46
0.47
0.47
01/okt/2009
99.99
--
--
BlackRock Sustainable Fixed Income Strategies Fund
Introductiedatum aandelenklasse
30-sep-2009
Einde maand
Rendement per maand
30/sep/2009
0
31/okt/2009
0.36
30/nov/2009
0.069749
31/dec/2009
-0.079662
31/jan/2010
-0.039864
28/feb/2010
0.518393
31/mrt/2010
0.555384
30/apr/2010
-1.025742
31/mei/2010
0.418532
30/jun/2010
-0.248092
31/jul/2010
0.935137
31/aug/2010
-0.098562
30/sep/2010
0.384772
31/okt/2010
0.206387
30/nov/2010
-0.470769
31/dec/2010
0.375152
31/jan/2011
0.360298
28/feb/2011
0.588
31/mrt/2011
0.107741
30/apr/2011
0.119698
31/mei/2011
0.123405
30/jun/2011
-0.440842
31/jul/2011
-0.096393
31/aug/2011
-1.328474
30/sep/2011
-0.802368
31/okt/2011
0.457895
30/nov/2011
-1.150119
31/dec/2011
0.780582
31/jan/2012
1.416278
29/feb/2012
1.035297
31/mrt/2012
0.605047
30/apr/2012
-0.187767
31/mei/2012
-0.31175
30/jun/2012
0.788558
31/jul/2012
1.052368
31/aug/2012
0.906301
30/sep/2012
0.83344
31/okt/2012
0.586712
30/nov/2012
0.260489
31/dec/2012
0.417556
31/jan/2013
0.961005
28/feb/2013
-0.045762
31/mrt/2013
-0.30217
30/apr/2013
0.927627
31/mei/2013
0.1365
30/jun/2013
-0.627045
31/jul/2013
0.777321
31/aug/2013
0.108893
30/sep/2013
0.190355
31/okt/2013
0.796164
30/nov/2013
0.224396
31/dec/2013
0.600036
31/jan/2014
0.471824
28/feb/2014
1.054404
31/mrt/2014
0.648838
30/apr/2014
0.601098
31/mei/2014
0.311742
30/jun/2014
0.405732
31/jul/2014
0.042989
31/aug/2014
0.025782
30/sep/2014
0.489733
31/okt/2014
-0.170999
30/nov/2014
-0.145598
31/dec/2014
-0.085771
31/jan/2015
0.532235
28/feb/2015
1.297925
31/mrt/2015
0.118014
30/apr/2015
0.244169
31/mei/2015
-0.134386
30/jun/2015
-0.479394
31/jul/2015
0.684526
31/aug/2015
-0.201444
30/sep/2015
-0.672834
31/okt/2015
0.414903
30/nov/2015
0.202378
31/dec/2015
0.084154
31/jan/2016
-0.832422
29/feb/2016
-0.602001
31/mrt/2016
0.742131
30/apr/2016
0.3895
31/mei/2016
0.09278
30/jun/2016
-0.41291
31/jul/2016
0.600778
31/aug/2016
0.361679
30/sep/2016
0.209521
31/okt/2016
0.066906
30/nov/2016
-0.117008
31/dec/2016
0.16735
31/jan/2017
0.300727
28/feb/2017
-0.349796
31/mrt/2017
0.367739
30/apr/2017
0.249813
31/mei/2017
0.15782
30/jun/2017
0.481008
31/jul/2017
0.206339
31/aug/2017
-0.280043
30/sep/2017
0.26431
31/okt/2017
0.082379
30/nov/2017
0.049387
31/dec/2017
0.131633
31/jan/2018
0.402596
28/feb/2018
-0.360065
31/mrt/2018
-0.180683
30/apr/2018
0.263288
31/mei/2018
-1.493517
30/jun/2018
0.208264
31/jul/2018
0.290964
31/aug/2018
-0.737732
30/sep/2018
0.292276
31/okt/2018
-0.574521
30/nov/2018
-0.753706
31/dec/2018
-0.303772
31/jan/2019
0.550148
28/feb/2019
0.277778
31/mrt/2019
-0.193066
30/apr/2019
0.58032
31/mei/2019
-0.476628
30/jun/2019
0.453705
31/jul/2019
0.610572
31/aug/2019
-0.340843
30/sep/2019
-0.033367
31/okt/2019
0.425567
30/nov/2019
-0.058164
31/dec/2019
0.424011
31/jan/2020
-0.074509
29/feb/2020
-0.753935
31/mrt/2020
-4.332582
30/apr/2020
2.513089
31/mei/2020
1.447055
30/jun/2020
1.057224
31/jul/2020
1.17901
31/aug/2020
0.475956
30/sep/2020
0.204182
31/okt/2020
0.268971
30/nov/2020
1.081125
31/dec/2020
0.474467
31/jan/2021
0.016008
28/feb/2021
-0.360115
31/mrt/2021
0.088346
30/apr/2021
0.008024
31/mei/2021
-0.240713
30/jun/2021
-0.209121
31/jul/2021
-0.322399
31/aug/2021
0.024258
30/sep/2021
0.064673
31/okt/2021
-1.236064
30/nov/2021
-0.834356
31/dec/2021
1.476532
31/jan/2022
-0.438953
28/feb/2022
-1.788047
31/mrt/2022
0.673373
30/apr/2022
-0.660611
31/mei/2022
0.606816
30/jun/2022
-1.809469
31/jul/2022
1.81757
31/aug/2022
-0.991736
30/sep/2022
-3.171953
31/okt/2022
1.62069
30/nov/2022
2.120801
31/dec/2022
1.237747
31/jan/2023
1.362107
28/feb/2023
-1.886181
31/mrt/2023
0.412541
30/apr/2023
0.197206
31/mei/2023
-0.787272
30/jun/2023
-1.041494
31/jul/2023
1.486803
31/aug/2023
0.156379
30/sep/2023
-0.246528
31/okt/2023
0.189472
30/nov/2023
1.628022
31/dec/2023
1.367314
31/jan/2024
0.766222
29/feb/2024
-0.364356