BGF World Technology Fund
De waarde van aandelen en aandelengerelateerde effecten kan worden beïnvloed door dagelijkse schommelingen op de aandelenmarkten. Tot de andere factoren die van invloed zijn, behoren politiek en economisch nieuws, bedrijfsresultaten en belangrijke gebeurtenissen in de bedrijven. Actief beheer van de valutablootstelling door middel van derivaten kan het Fonds gevoeliger maken voor veranderingen in de koersen van buitenlandse valuta's. Als de valutablootstelling waartegen het Fonds gehedged is in waarde stijgt, is het mogelijk dat beleggers niet profiteren van een dergelijke waardestijging. Het Fonds streeft ernaar ondernemingen uit te sluiten die zich bezighouden met bepaalde activiteiten die niet in overeenstemming zijn met ESG-criteria. Beleggers dienen daarom voorafgaand aan een belegging in het Fonds een persoonlijke ethische afweging te maken over de ESG-screening van het Fonds. Een dergelijke ESG-screening kan een negatief effect hebben op de waarde van de beleggingen van het Fonds in vergelijking met een fonds zonder een dergelijke screening.
Fondsomvang
USD 11.589.960.527
Introductiedatum
01/jul/2002
Introductie fonds
03/mrt/1995
Valuta reeks
GBP
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI ACWI Information Technology 10/40 Index GBP
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,78%
ISIN
LU0171311680
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Technology
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLERTEA
SEDOL
B43DTP1
29-feb-2024
BGF World Technology Fund
Inception Date
01/jul/2002
Fund Holdings as of
-
Total Net Assets
GBP 43.227.821,12
Number of Securities
80,00
Shares Outstanding
668.673,48
Naam
Weging (%)
NVIDIA CORP
9.9109
MICROSOFT CORP
9.3076
APPLE INC
7.0704
BROADCOM INC
3.4489
CADENCE DESIGN SYSTEMS INC
3.4165
META PLATFORMS INC CLASS A
3.0644
ADVANCED MICRO DEVICES INC
3.036
ASML HOLDING NV
2.9708
AMAZON COM INC
2.4853
MASTERCARD INC CLASS A
2.1561
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
64.65
0.15
0.23255813953488372
27/mrt/2024
64.5
-0.86
-1.3157894736842106
26/mrt/2024
65.36
0.11
0.1685823754789272
25/mrt/2024
65.25
0.09
0.13812154696132597
22/mrt/2024
65.16
-0.08
-0.12262415695892091
21/mrt/2024
65.24
1.82
2.869757174392936
20/mrt/2024
63.42
0.83
1.3260904297811151
19/mrt/2024
62.59
-1.01
-1.5880503144654088
18/mrt/2024
63.6
0.51
0.8083689966714218
15/mrt/2024
63.09
-0.62
-0.9731596295714958
14/mrt/2024
63.71
0.07
0.10999371464487744
13/mrt/2024
63.64
-0.39
-0.6090894893018898
12/mrt/2024
64.03
0.97
1.5382175705677132
11/mrt/2024
63.06
-1.95
-2.9995385325334563
08/mrt/2024
65.01
0.55
0.8532423208191127
07/mrt/2024
64.46
0.42
0.655840099937539
06/mrt/2024
64.04
0.24
0.3761755485893417
05/mrt/2024
63.8
-1.08
-1.6646115906288532
04/mrt/2024
64.88
0.49
0.7609877310141326
01/mrt/2024
64.39
0.95
1.4974779319041613
29/feb/2024
63.44
0.49
0.778395552025417
28/feb/2024
62.95
-0.42
-0.662774183367524
27/feb/2024
63.37
0.09
0.14222503160556257
26/feb/2024
63.28
-0.06
-0.0947268708556994
23/feb/2024
63.34
0.16
0.25324469768914215
22/feb/2024
63.18
2.54
4.188654353562005
21/feb/2024
60.64
-0.5
-0.8177952240758914
20/feb/2024
61.14
-1.47
-2.347867752755151
19/feb/2024
62.61
-0.3
-0.47687172150691465
16/feb/2024
62.91
-0.01
-0.01589319771137953
15/feb/2024
62.92
-0.13
-0.20618556701030927
14/feb/2024
63.05
1.03
1.6607545952918414
13/feb/2024
62.02
-1.36
-2.145787314610287
12/feb/2024
63.38
0.35
0.5552911312073616
09/feb/2024
63.03
0.5
0.7996161842315689
08/feb/2024
62.53
1.32
2.1565103741218756
07/feb/2024
61.21
0.02
0.03268507926131721
06/feb/2024
61.19
-0.47
-0.762244566980214
05/feb/2024
61.66
1.19
1.9679179758557963
02/feb/2024
60.47
1.22
2.059071729957806
01/feb/2024
59.25
0.39
0.6625891946992865
31/jan/2024
58.86
-1.45
-2.404244735533079
30/jan/2024
60.31
0.6
1.0048568079048736
29/jan/2024
59.71
0.49
0.8274231678486997
26/jan/2024
59.22
-0.62
-1.036096256684492
25/jan/2024
59.84
0.2
0.335345405767941
24/jan/2024
59.64
0.61
1.033372861256988
23/jan/2024
59.03
-0.12
-0.2028740490278952
22/jan/2024
59.15
1.21
2.0883672764929235
19/jan/2024
57.94
0.65
1.1345784604643043
18/jan/2024
57.29
1.46
2.61508149740283
17/jan/2024
55.83
-0.69
-1.2208067940552016
16/jan/2024
56.52
0.24
0.42643923240938164
15/jan/2024
56.28
0.19
0.33874130861116064
12/jan/2024
56.09
-0.01
-0.017825311942959002
11/jan/2024
56.1
0.64
1.153984853948792
10/jan/2024
55.46
0.47
0.8547008547008547
09/jan/2024
54.99
0.42
0.7696536558548653
08/jan/2024
54.57
0.82
1.5255813953488373
05/jan/2024
53.75
0
0
04/jan/2024
53.75
-0.66
-1.2130123139128837
03/jan/2024
54.41
-0.79
-1.431159420289855
02/jan/2024
55.2
-1.18
-2.0929407591344447
29/dec/2023
56.38
0.18
0.3202846975088968
28/dec/2023
56.2
0.06
0.10687566797292483
27/dec/2023
56.14
0.21
0.37546933667083854
22/dec/2023
55.93
0.14
0.25094102885821834
21/dec/2023
55.79
-0.22
-0.3927870023210141
20/dec/2023
56.01
0.27
0.48439181916038754
19/dec/2023
55.74
-0.01
-0.017937219730941704
18/dec/2023
55.75
0.38
0.6862922160014449
15/dec/2023
55.37
0.05
0.09038322487346348
14/dec/2023
55.32
-0.2
-0.36023054755043227
13/dec/2023
55.52
0.49
0.890423405415228
12/dec/2023
55.03
0.45
0.8244778307072188
11/dec/2023
54.58
0.35
0.6453992255209293
08/dec/2023
54.23
0.65
1.2131392310563642
07/dec/2023
53.58
-0.26
-0.48291233283803864
06/dec/2023
53.84
0.62
1.1649755730928222
05/dec/2023
53.22
-0.09
-0.16882386043894204
04/dec/2023
53.31
-0.23
-0.4295853567426223
01/dec/2023
53.54
-0.38
-0.7047477744807121
30/nov/2023
53.92
-0.14
-0.2589715131335553
29/nov/2023
54.06
0.72
1.3498312710911136
28/nov/2023
53.34
-0.32
-0.5963473723443906
27/nov/2023
53.66
-0.09
-0.16744186046511628
24/nov/2023
53.75
-0.32
-0.5918254115036065
23/nov/2023
54.07
-0.29
-0.5334805003679176
22/nov/2023
54.36
0.37
0.6853120948323763
21/nov/2023
53.99
-0.15
-0.27705947543405984
20/nov/2023
54.14
0.11
0.20359059781602815
17/nov/2023
54.03
0.15
0.27839643652561247
16/nov/2023
53.88
0.01
0.018563207722294413
15/nov/2023
53.87
0.43
0.8046407185628742
14/nov/2023
53.44
0.46
0.8682521706304266
13/nov/2023
52.98
0.16
0.3029155622870125
10/nov/2023
52.82
0.25
0.4755564009891573
09/nov/2023
52.57
0.38
0.7281088331097911
08/nov/2023
52.19
0.51
0.9868421052631579
07/nov/2023
51.68
0.8
1.5723270440251573
06/nov/2023
50.88
0.15
0.29568302779420463
03/nov/2023
50.73
-0.05
-0.09846396218983852
02/nov/2023
50.78
1.91
3.908328217720483
31/okt/2023
48.87
0.44
0.9085277720421226
30/okt/2023
48.43
0.09
0.18618121638394705
27/okt/2023
48.34
-0.27
-0.5554412672289653
26/okt/2023
48.61
-1.08
-2.1734755484000803
25/okt/2023
49.69
-0.12
-0.24091547881951417
24/okt/2023
49.81
0.74
1.5080497248828204
23/okt/2023
49.07
-0.88
-1.7617617617617618
20/okt/2023
49.95
-0.75
-1.4792899408284024
19/okt/2023
50.7
-0.32
-0.6272050176401411
18/okt/2023
51.02
0.1
0.19638648860958366
17/okt/2023
50.92
-0.52
-1.010886469673406
16/okt/2023
51.44
-0.62
-1.190933538225125
13/okt/2023
52.06
-0.01
-0.019204916458613407
12/okt/2023
52.07
0.73
1.4218932606155046
11/okt/2023
51.34
-0.03
-0.05839984426708195
10/okt/2023
51.37
0.58
1.141957078164993
09/okt/2023
50.79
0.7
1.3974845278498702
06/okt/2023
50.09
-0.05
-0.0997207818109294
05/okt/2023
50.14
0.18
0.3602882305844676
04/okt/2023
49.96
-0.81
-1.5954303722670868
03/okt/2023
50.77
0.23
0.4550850811238623
02/okt/2023
50.54
-0.02
-0.03955696202531646
29/sep/2023
50.56
1.08
2.1827000808407435
28/sep/2023
49.48
-0.25
-0.5027146591594611
27/sep/2023
49.73
0.19
0.3835284618490109
26/sep/2023
49.54
-0.31
-0.6218655967903711
25/sep/2023
49.85
0.04
0.08030515960650472
22/sep/2023
49.81
0.07
0.1407318053880177
21/sep/2023
49.74
-1.18
-2.3173605655930873
20/sep/2023
50.92
0.5
0.9916699722332408
19/sep/2023
50.42
-0.48
-0.9430255402750491
18/sep/2023
50.9
-0.37
-0.7216695923542032
15/sep/2023
51.27
-0.22
-0.42726743056904254
14/sep/2023
51.49
0.4
0.7829320806420043
13/sep/2023
51.09
-0.49
-0.9499806126405583
12/sep/2023
51.58
0.32
0.6242684354272338
11/sep/2023
51.26
-0.32
-0.6203955021326095
08/sep/2023
51.58
0.32
0.6242684354272338
07/sep/2023
51.26
-1.12
-2.138220694921726
06/sep/2023
52.38
0.55
1.0611614894848542
05/sep/2023
51.83
-0.06
-0.11562921564848719
04/sep/2023
51.89
0.05
0.09645061728395062
01/sep/2023
51.84
0.15
0.2901915264074289
31/aug/2023
51.69
0.81
1.5919811320754718
30/aug/2023
50.88
0.58
1.1530815109343937
29/aug/2023
50.3
0.38
0.7612179487179487
28/aug/2023
49.92
0.24
0.4830917874396135
25/aug/2023
49.68
-0.89
-1.75993672137631
24/aug/2023
50.57
0.71
1.4239871640593662
23/aug/2023
49.86
0.5
1.012965964343598
22/aug/2023
49.36
0.55
1.126818274943659
21/aug/2023
48.81
1.13
2.3699664429530203
18/aug/2023
47.68
-0.95
-1.9535266296524778
17/aug/2023
48.63
-0.98
-1.9754081838339044
16/aug/2023
49.61
-0.24
-0.48144433299899697
14/aug/2023
49.85
0.32
0.646073087017969
11/aug/2023
49.53
-1.06
-2.0952757461949
10/aug/2023
50.59
0.22
0.43676791741115745
09/aug/2023
50.37
-0.32
-0.6312882225290984
08/aug/2023
50.69
-0.15
-0.2950432730133753
07/aug/2023
50.84
-0.14
-0.2746174970576697
04/aug/2023
50.98
-0.37
-0.7205452775073028
03/aug/2023
51.35
-0.4
-0.7729468599033816
02/aug/2023
51.75
-0.25
-0.4807692307692308
01/aug/2023
52
0.07
0.13479684190256114
31/jul/2023
51.93
0.19
0.367220718979513
28/jul/2023
51.74
-0.4
-0.7671653241273494
27/jul/2023
52.14
1.18
2.315541601255887
26/jul/2023
50.96
-0.62
-1.202016285381931
25/jul/2023
51.58
0.62
1.2166405023547882
24/jul/2023
50.96
-0.39
-0.759493670886076
21/jul/2023
51.35
-0.67
-1.2879661668589004
20/jul/2023
52.02
-0.63
-1.1965811965811965
19/jul/2023
52.65
1.42
2.77181339059145
18/jul/2023
51.23
0.21
0.4116032928263426
17/jul/2023
51.02
-0.27
-0.5264184051472022
14/jul/2023
51.29
0.75
1.48397309062129
13/jul/2023
50.54
0.31
0.6171610591280111
12/jul/2023
50.23
0.77
1.556813586736757
11/jul/2023
49.46
-0.04
-0.08080808080808081
10/jul/2023
49.5
-0.52
-1.0395841663334666
07/jul/2023
50.02
0.16
0.32089851584436424
06/jul/2023
49.86
-0.85
-1.6761979885624136
05/jul/2023
50.71
-0.08
-0.15751132112620594
04/jul/2023
50.79
-0.08
-0.1572636131315117
03/jul/2023
50.87
0.19
0.3749013417521705
30/jun/2023
50.68
0.28
0.5555555555555556
29/jun/2023
50.4
0.22
0.43842168194499803
28/jun/2023
50.18
1.01
2.05409802725239
27/jun/2023
49.17
-0.77
-1.5418502202643172
26/jun/2023
49.94
0.35
0.7057874571486187
22/jun/2023
49.59
-0.45
-0.8992805755395683
21/jun/2023
50.04
-0.46
-0.9108910891089109
20/jun/2023
50.5
0.15
0.29791459781529295
19/jun/2023
50.35
-0.2
-0.39564787339268054
16/jun/2023
50.55
0.04
0.07919223916056227
15/jun/2023
50.51
-0.01
-0.01979414093428345
14/jun/2023
50.52
-0.2
-0.3943217665615142
13/jun/2023
50.72
0.61
1.2173218918379565
12/jun/2023
50.11
0.3
0.6022886970487854
09/jun/2023
49.81
0.82
1.6738109818330271
08/jun/2023
48.99
-1.05
-2.0983213429256593
07/jun/2023
50.04
-0.05
-0.09982032341784787
06/jun/2023
50.09
0.11
0.22008803521408563
05/jun/2023
49.98
0.56
1.13314447592068
02/jun/2023
49.42
0.63
1.291248206599713
01/jun/2023
48.79
-0.73
-1.4741518578352182
31/mei/2023
49.52
-0.28
-0.5622489959839357
30/mei/2023
49.8
0.78
1.591187270501836
26/mei/2023
49.02
1.03
2.146280475098979
25/mei/2023
47.99
1.57
3.3821628608358467
24/mei/2023
46.42
-0.89
-1.8812090467131684
23/mei/2023
47.31
-0.12
-0.2530044275774826
22/mei/2023
47.43
0.26
0.5511977952088192
19/mei/2023
47.17
1.67
3.67032967032967
17/mei/2023
45.5
0.16
0.35288928098808997
16/mei/2023
45.34
0.53
1.182771702744923
15/mei/2023
44.81
-0.22
-0.4885631801021541
12/mei/2023
45.03
0.24
0.535833891493637
11/mei/2023
44.79
0.34
0.7649043869516311
10/mei/2023
44.45
0.44
0.9997727789138832
08/mei/2023
44.01
0.11
0.2505694760820046
05/mei/2023
43.9
0.21
0.4806591897459373
04/mei/2023
43.69
-0.49
-1.1090991398822996
03/mei/2023
44.18
-0.59
-1.317846772392227
02/mei/2023
44.77
0.59
1.3354459031235852
28/apr/2023
44.18
0.33
0.7525655644241733
27/apr/2023
43.85
-0.2
-0.4540295119182747
26/apr/2023
44.05
-0.39
-0.8775877587758776
25/apr/2023
44.44
-0.55
-1.2224938875305624
24/apr/2023
44.99
0.02
0.044474093840338
21/apr/2023
44.97
-0.14
-0.31035247173575703
20/apr/2023
45.11
0.05
0.11096316023080337
19/apr/2023
45.06
-0.75
-1.6371971185330714
18/apr/2023
45.81
0.27
0.5928853754940712
17/apr/2023
45.54
-0.14
-0.3064798598949212
14/apr/2023
45.68
0.79
1.7598574292715528
13/apr/2023
44.89
-0.24
-0.5317970307999114
12/apr/2023
45.13
-0.28
-0.616604272186743
11/apr/2023
45.41
0.64
1.429528702255975
06/apr/2023
44.77
-0.42
-0.9294091613188759
05/apr/2023
45.19
-0.75
-1.6325642141924248
04/apr/2023
45.94
-0.19
-0.4118794710600477
03/apr/2023
46.13
0.07
0.1519756838905775
31/mrt/2023
46.06
0.17
0.3704510786663761
30/mrt/2023
45.89
0.56
1.2353849547760865
29/mrt/2023
45.33
0.75
1.6823687752355316
28/mrt/2023
44.58
-0.85
-1.8710103455866167
27/mrt/2023
45.43
0.19
0.41998231653404067
24/mrt/2023
45.24
-0.69
-1.5022860875244939
23/mrt/2023
45.93
0.34
0.7457775828032464
22/mrt/2023
45.59
0.56
1.243615367532756
21/mrt/2023
45.03
0.42
0.9414929388029589
20/mrt/2023
44.61
-0.35
-0.7784697508896797
17/mrt/2023
44.96
0.24
0.5366726296958855
16/mrt/2023
44.72
0.78
1.7751479289940828
15/mrt/2023
43.94
-0.21
-0.47565118912797283
14/mrt/2023
44.15
0.78
1.7984782107447543
13/mrt/2023
43.37
-0.33
-0.7551487414187643
10/mrt/2023
43.7
-2.55
-5.513513513513513
09/mrt/2023
46.25
0.16
0.34714688652636144
08/mrt/2023
46.09
-0.05
-0.10836584308625921
07/mrt/2023
46.14
0.02
0.04336513443191674
06/mrt/2023
46.12
0.56
1.2291483757682178
03/mrt/2023
45.56
0.97
2.1753756447634
02/mrt/2023
44.59
-0.43
-0.9551310528653931
01/mrt/2023
45.02
0.68
1.5336039693279206
28/feb/2023
44.34
-0.61
-1.35706340378198
27/feb/2023
44.95
0.25
0.5592841163310962
24/feb/2023
44.7
-0.49
-1.0843106882053553
23/feb/2023
45.19
0.86
1.9399954883825852
22/feb/2023
44.33
-0.57
-1.269487750556793
21/feb/2023
44.9
-0.73
-1.5998246767477537
20/feb/2023
45.63
-0.15
-0.32765399737876805
17/feb/2023
45.78
-1
-2.1376656690893543
16/feb/2023
46.78
0.19
0.4078128353723975
15/feb/2023
46.59
0.62
1.3487056776158364
14/feb/2023
45.97
0.28
0.6128255635806522
13/feb/2023
45.69
0.27
0.5944517833553501
10/feb/2023
45.42
-1.03
-2.217438105489774
09/feb/2023
46.45
-0.24
-0.5140286999357464
08/feb/2023
46.69
0.52
1.1262724713017112
07/feb/2023
46.17
0.02
0.04333694474539545
06/feb/2023
46.15
-0.57
-1.2200342465753424
03/feb/2023
46.72
0.63
1.3668908656975483
02/feb/2023
46.09
2.11
4.797635288767622
01/feb/2023
43.98
0.76
1.7584451642757983
31/jan/2023
43.22
-0.31
-0.7121525384792098
30/jan/2023
43.53
-0.21
-0.48010973936899864
27/jan/2023
43.74
0.48
1.1095700416088765
26/jan/2023
43.26
1.21
2.877526753864447
25/jan/2023
42.05
-1.34
-3.0882691864484904
24/jan/2023
43.39
0.6
1.4021967749474176
23/jan/2023
42.79
1.31
3.158148505303761
20/jan/2023
41.48
0.13
0.3143893591293833
19/jan/2023
41.35
-0.94
-2.2227476944904234
18/jan/2023
42.29
0.15
0.3559563360227812
17/jan/2023
42.14
-0.22
-0.5193578847969783
16/jan/2023
42.36
0.5
1.1944577161968466
13/jan/2023
41.86
0.24
0.5766458433445459
12/jan/2023
41.62
0.12
0.2891566265060241
11/jan/2023
41.5
0.43
1.0469929388848307
10/jan/2023
41.07
-0.09
-0.21865889212827988
09/jan/2023
41.16
1.25
3.132047105988474
06/jan/2023
39.91
-0.5
-1.2373174956693889
05/jan/2023
40.41
0.16
0.39751552795031053
04/jan/2023
40.25
0.11
0.27404085700049824
03/jan/2023
40.14
0.15
0.37509377344336087
02/jan/2023
39.99
0.31
0.78125
30/dec/2022
39.68
-0.25
-0.6260956674179815
29/dec/2022
39.93
0.39
0.9863429438543247
28/dec/2022
39.54
-0.1
-0.2522704339051463
27/dec/2022
39.64
0.06
0.15159171298635674
23/dec/2022
39.58
-0.85
-2.1023992085085332
22/dec/2022
40.43
-0.12
-0.2959309494451295
21/dec/2022
40.55
0.41
1.0214250124564026
20/dec/2022
40.14
-0.27
-0.6681514476614699
19/dec/2022
40.41
-0.67
-1.6309639727361247
16/dec/2022
41.08
-0.18
-0.4362578768783325
15/dec/2022
41.26
-1.25
-2.9404845918607387
14/dec/2022
42.51
-0.67
-1.5516442797591476
13/dec/2022
43.18
1.44
3.4499281264973645
12/dec/2022
41.74
0.03
0.07192519779429393
09/dec/2022
41.71
0.14
0.33678133269184507
08/dec/2022
41.57
0.53
1.2914230019493178
07/dec/2022
41.04
-0.67
-1.606329417405898
06/dec/2022
41.71
-0.98
-2.2956195830405246
05/dec/2022
42.69
-0.02
-0.04682744088035589
02/dec/2022
42.71
-0.58
-1.3398013398013398
01/dec/2022
43.29
1.2
2.851033499643621
30/nov/2022
42.09
-0.14
-0.331517878285579
29/nov/2022
42.23
-0.38
-0.8918094344050692
28/nov/2022
42.61
-0.1
-0.23413720440177943
25/nov/2022
42.71
-0.02
-0.0468055230517201
24/nov/2022
42.73
-0.27
-0.627906976744186
23/nov/2022
43
0.67
1.582801795416962
22/nov/2022
42.33
-0.67
-1.558139534883721
21/nov/2022
43
-0.28
-0.6469500924214417
18/nov/2022
43.28
0.16
0.37105751391465674
17/nov/2022
43.12
-0.7
-1.597444089456869
16/nov/2022
43.82
-0.66
-1.4838129496402879
15/nov/2022
44.48
0.6
1.3673655423883317
14/nov/2022
43.88
0.16
0.36596523330283626
11/nov/2022
43.72
0.92
2.149532710280374
10/nov/2022
42.8
1.21
2.9093532099062274
09/nov/2022
41.59
-0.18
-0.4309312903998085
08/nov/2022
41.77
0.69
1.679649464459591
07/nov/2022
41.08
-0.78
-1.8633540372670807
04/nov/2022
41.86
-0.53
-1.2502948808681293
03/nov/2022
42.39
-0.55
-1.2808570097810899
02/nov/2022
42.94
-0.37
-0.8543061648580005
31/okt/2022
43.31
0.42
0.9792492422476101
28/okt/2022
42.89
-0.02
-0.04660918200885574
27/okt/2022
42.91
-0.52
-1.1973290352291044
26/okt/2022
43.43
-0.58
-1.3178822994773916
25/okt/2022
44.01
0.46
1.0562571756601606
24/okt/2022
43.55
0.09
0.20708697653014266
21/okt/2022
43.46
0.06
0.1382488479262673
20/okt/2022
43.4
0.35
0.8130081300813008
19/okt/2022
43.05
-0.57
-1.3067400275103163
18/okt/2022
43.62
1.11
2.611150317572336
17/okt/2022
42.51
-0.67
-1.5516442797591476
14/okt/2022
43.18
1.98
4.805825242718447
13/okt/2022
41.2
-1.88
-4.36397400185701
12/okt/2022
43.08
0.14
0.3260363297624592
11/okt/2022
42.94
-1.26
-2.8506787330316743
10/okt/2022
44.2
-1
-2.2123893805309733
07/okt/2022
45.2
-1.49
-3.191261512101092
06/okt/2022
46.69
0.85
1.8542757417102966
05/okt/2022
45.84
0.23
0.5042753782065337
04/okt/2022
45.61
1.62
3.6826551488974766
03/okt/2022
43.99
-0.83
-1.8518518518518519
30/sep/2022
44.82
-0.69
-1.5161502966381015
29/sep/2022
45.51
-1.56
-3.31421287444232
28/sep/2022
47.07
-0.36
-0.7590132827324478
27/sep/2022
47.43
0.35
0.7434154630416313
26/sep/2022
47.08
1.32
2.8846153846153846
23/sep/2022
45.76
-0.39
-0.8450704225352113
22/sep/2022
46.15
-1.19
-2.5137304604985213
21/sep/2022
47.34
0.33
0.7019783024888322
20/sep/2022
47.01
-0.17
-0.3603221704111912
19/sep/2022
47.18
0.61
1.309856130556152
16/sep/2022
46.57
-1.37
-2.8577388402169377
15/sep/2022
47.94
0.47
0.9900990099009901
14/sep/2022
47.47
-0.65
-1.3507896924355778
13/sep/2022
48.12
-0.93
-1.8960244648318043
12/sep/2022
49.05
0.41
0.8429276315789473
09/sep/2022
48.64
0.95
1.9920318725099602
08/sep/2022
47.69
0.44
0.9312169312169312
07/sep/2022
47.25
0.48
1.0262989095574087
06/sep/2022
46.77
-0.17
-0.36216446527481894
05/sep/2022
46.94
-0.48
-1.0122311261071277
02/sep/2022
47.42
0.29
0.61531932951411
01/sep/2022
47.13
-1.55
-3.1840591618734595
31/aug/2022
48.68
0.24
0.495458298926507
30/aug/2022
48.44
-0.12
-0.2471169686985173
29/aug/2022
48.56
-1.57
-3.1318571713544783
26/aug/2022
50.13
0.08
0.15984015984015984
25/aug/2022
50.05
0.49
0.9887005649717514
24/aug/2022
49.56
0.23
0.46624771944050275
23/aug/2022
49.33
-0.41
-0.8242862887012464
22/aug/2022
49.74
-0.84
-1.66073546856465
19/aug/2022
50.58
0.02
0.03955696202531646
18/aug/2022
50.56
0.14
0.2776675922253074
17/aug/2022
50.42
-0.25
-0.49338859285573317
16/aug/2022
50.67
0.42
0.835820895522388
12/aug/2022
50.25
0.18
0.35949670461354105
11/aug/2022
50.07
0.72
1.458966565349544
10/aug/2022
49.35
0.55
1.1270491803278688
09/aug/2022
48.8
-1.47
-2.9242092699423115
08/aug/2022
50.27
0.43
0.862760834670947
05/aug/2022
49.84
-0.05
-0.10022048506714773
04/aug/2022
49.89
1.03
2.1080638559148586
03/aug/2022
48.86
1.21
2.539349422875131
02/aug/2022
47.65
0.09
0.18923465096719932
01/aug/2022
47.56
-0.34
-0.7098121085594989
29/jul/2022
47.9
1.49
3.2105149752208577
28/jul/2022
46.41
0.18
0.3893575600259572
27/jul/2022
46.23
0.5
1.0933741526350318
26/jul/2022
45.73
-0.47
-1.0173160173160174
25/jul/2022
46.2
-0.93
-1.9732654360280077
22/jul/2022
47.13
-0.17
-0.3594080338266385
21/jul/2022
47.3
1.23
2.669850227914044
20/jul/2022
46.07
1.18
2.6286478057473825
19/jul/2022
44.89
-0.4
-0.8831971737690439
18/jul/2022
45.29
0.68
1.5243219009190765
15/jul/2022
44.61
0.87
1.989026063100137
14/jul/2022
43.74
-0.03
-0.06854009595613433
13/jul/2022
43.77
-0.48
-1.0847457627118644
12/jul/2022
44.25
-0.41
-0.9180474697716077
11/jul/2022
44.66
-0.13
-0.2902433578923867
08/jul/2022
44.79
-0.09
-0.20053475935828877
07/jul/2022
44.88
0.41
0.9219698673262874
06/jul/2022
44.47
1.8
4.218420435903445
05/jul/2022
42.67
0.07
0.1643192488262911
04/jul/2022
42.6
-0.46
-1.0682768230376218
01/jul/2022
43.06
1.01
2.4019024970273484
30/jun/2022
42.05
-1.63
-3.7316849816849818
29/jun/2022
43.68
-1.4
-3.1055900621118013
28/jun/2022
45.08
0.29
0.647465952221478
27/jun/2022
44.79
0.35
0.7875787578757876
24/jun/2022
44.44
1.69
3.953216374269006
22/jun/2022
42.75
-0.24
-0.5582693649685974
21/jun/2022
42.99
1.14
2.7240143369175627
20/jun/2022
41.85
0.01
0.02390057361376673
17/jun/2022
41.84
0.04
0.09569377990430622
16/jun/2022
41.8
-1.64
-3.7753222836095763
15/jun/2022
43.44
0.11
0.2538656819755366
14/jun/2022
43.33
0.09
0.20814061054579094
13/jun/2022
43.24
-1.7
-3.7828215398308855
10/jun/2022
44.94
-1.6
-3.4379028792436612
09/jun/2022
46.54
-0.57
-1.2099341965612396
08/jun/2022
47.11
0.85
1.8374405533938607
07/jun/2022
46.26
-0.48
-1.0269576379974326
03/jun/2022
46.74
0.54
1.1688311688311688
02/jun/2022
46.2
-0.64
-1.3663535439795047
01/jun/2022
46.84
1
2.181500872600349
31/mei/2022
45.84
-0.42
-0.9079118028534371
30/mei/2022
46.26
0.73
1.6033384581594552
27/mei/2022
45.53
2.49
5.7853159851301115
25/mei/2022
43.04
0.2
0.4668534080298786
24/mei/2022
42.84
-0.77
-1.7656500802568218
23/mei/2022
43.61
-0.91
-2.0440251572327046
20/mei/2022
44.52
0.76
1.736745886654479
19/mei/2022
43.76
-1.6
-3.527336860670194
18/mei/2022
45.36
0.01
0.022050716648291068
17/mei/2022
45.35
-0.25
-0.5482456140350878
16/mei/2022
45.6
-0.25
-0.5452562704471101
13/mei/2022
45.85
2.46
5.669509103480064
12/mei/2022
43.39
-1.73
-3.8342198581560285
11/mei/2022
45.12
-0.38
-0.8351648351648352
10/mei/2022
45.5
-1.07
-2.297616491303414
06/mei/2022
46.57
-2.58
-5.249237029501526
05/mei/2022
49.15
0.88
1.8230785166770251
04/mei/2022
48.27
-0.37
-0.7606907894736842
03/mei/2022
48.64
0.72
1.5025041736227045
02/mei/2022
47.92
-1.8
-3.6202735317779564
29/apr/2022
49.72
1.04
2.1364009860312243
28/apr/2022
48.68
0.34
0.703351261894911
27/apr/2022
48.34
0.29
0.603537981269511
26/apr/2022
48.05
0.07
0.14589412255106293
25/apr/2022
47.98
-0.8
-1.6400164001640016
22/apr/2022
48.78
-1.19
-2.3814288573143885
21/apr/2022
49.97
0.14
0.28095524784266507
20/apr/2022
49.83
0.23
0.4637096774193548
19/apr/2022
49.6
-0.41
-0.8198360327934413
14/apr/2022
50.01
0.19
0.381372942593336
13/apr/2022
49.82
-0.78
-1.541501976284585
12/apr/2022
50.6
0.75
1.5045135406218655
11/apr/2022
49.85
-0.95
-1.8700787401574803
08/apr/2022
50.8
-0.85
-1.6456921587608906
07/apr/2022
51.65
0.38
0.7411741759313438
06/apr/2022
51.27
-2.32
-4.329165889158425
05/apr/2022
53.59
-0.29
-0.5382331106161841
04/apr/2022
53.88
0.65
1.2211159120796544
01/apr/2022
53.23
-0.41
-0.7643549589858315
31/mrt/2022
53.64
-0.82
-1.5056922511935364
30/mrt/2022
54.46
-0.12
-0.21986075485525833
29/mrt/2022
54.58
0.98
1.828358208955224
28/mrt/2022
53.6
0.94
1.785036080516521
25/mrt/2022
52.66
0.66
1.2692307692307692
24/mrt/2022
52
-0.31
-0.5926209137832155
23/mrt/2022
52.31
-0.11
-0.20984357115604732
22/mrt/2022
52.42
0.97
1.8853255587949465
21/mrt/2022
51.45
0.04
0.07780587434351294
18/mrt/2022
51.41
1.36
2.717282717282717
17/mrt/2022
50.05
0.34
0.683967008650171
16/mrt/2022
49.71
2.39
5.0507185122569735
15/mrt/2022
47.32
-0.25
-0.5255413075467732
14/mrt/2022
47.57
-0.83
-1.7148760330578512
11/mrt/2022
48.4
-0.07
-0.14441922838869403
10/mrt/2022
48.47
0.33
0.6855006231823847
09/mrt/2022
48.14
1.66
3.5714285714285716
08/mrt/2022
46.48
-1.72
-3.5684647302904566
07/mrt/2022
48.2
-1.31
-2.645930115128257
04/mrt/2022
49.51
-1.08
-2.134809250840087
03/mrt/2022
50.59
0.15
0.2973830293417922
02/mrt/2022
50.44
-0.48
-0.9426551453260016
01/mrt/2022
50.92
0.26
0.513225424397947
28/feb/2022
50.66
1.11
2.2401614530776994
25/feb/2022
49.55
1.98
4.162287155770444
24/feb/2022
47.57
-1.42
-2.898550724637681
23/feb/2022
48.99
-0.55
-1.1102139685102947
22/feb/2022
49.54
0.38
0.772986167615948
21/feb/2022
49.16
-0.89
-1.7782217782217782
18/feb/2022
50.05
-1.02
-1.9972586645780301
17/feb/2022
51.07
-0.54
-1.0463088548730866
16/feb/2022
51.61
-0.62
-1.187057246793031
15/feb/2022
52.23
0.88
1.7137293086660175
14/feb/2022
51.35
-1.29
-2.4506079027355625
11/feb/2022
52.64
-0.94
-1.7543859649122806
10/feb/2022
53.58
0.54
1.0180995475113122
09/feb/2022
53.04
1.6
3.1104199066874028
08/feb/2022
51.44
-1.35
-2.557302519416556
07/feb/2022
52.79
1.4
2.7242654212881883
04/feb/2022
51.39
-0.04
-0.07777561734396267
03/feb/2022
51.43
-1.99
-3.7251965555971545
02/feb/2022
53.42
0.49
0.9257509918760627
01/feb/2022
52.93
0.85
1.6321044546850998
31/jan/2022
52.08
3.19
6.5248517079157295
28/jan/2022
48.89
-2.11
-4.137254901960785
27/jan/2022
51
-0.45
-0.8746355685131195
26/jan/2022
51.45
1.09
2.164416203335981
25/jan/2022
50.36
0.25
0.4989024146876871
24/jan/2022
50.11
-2.27
-4.3337151584574265
21/jan/2022
52.38
-1.92
-3.5359116022099446
20/jan/2022
54.3
-0.56
-1.020780167699599
19/jan/2022
54.86
-0.31
-0.5618995831067609
18/jan/2022
55.17
-0.55
-0.9870782483847811
17/jan/2022
55.72
0.1
0.17979144192736426
14/jan/2022
55.62
-1.9
-3.3031988873435325
13/jan/2022
57.52
-0.41
-0.7077507336440532
12/jan/2022
57.93
1.25
2.205363443895554
11/jan/2022
56.68
1.43
2.588235294117647
10/jan/2022
55.25
-2.79
-4.807029634734666
07/jan/2022
58.04
0.66
1.1502265597769257
06/jan/2022
57.38
-2.72
-4.525790349417638
05/jan/2022
60.1
-1.7
-2.750809061488673
04/jan/2022
61.8
-0.14
-0.22602518566354537
03/jan/2022
61.94
-0.34
-0.5459216441875402
31/dec/2021
62.28
-0.06
-0.09624639076034648
30/dec/2021
62.34
0.06
0.09633911368015415
29/dec/2021
62.28
-0.97
-1.533596837944664
28/dec/2021
63.25
0.4
0.6364359586316627
27/dec/2021
62.85
0.74
1.1914345516019964
23/dec/2021
62.11
0.24
0.3879101341522547
22/dec/2021
61.87
1.4
2.315197618653878
21/dec/2021
60.47
-0.08
-0.13212221304706853
20/dec/2021
60.55
0.28
0.4645760743321719
17/dec/2021
60.27
-2.01
-3.2273603082851636
16/dec/2021
62.28
1.09
1.7813368197417878
15/dec/2021
61.19
-0.39
-0.6333225073075673
14/dec/2021
61.58
-1.85
-2.9166009774554627
13/dec/2021
63.43
-0.08
-0.1259644150527476
10/dec/2021
63.51
-1.34
-2.0663068619892058
09/dec/2021
64.85
0.51
0.7926639726453217
08/dec/2021
64.34
0.43
0.6728211547488656
07/dec/2021
63.91
3.04
4.994250041071135
06/dec/2021
60.87
-1.37
-2.2011568123393315
03/dec/2021
62.24
-0.69
-1.0964563801048783
02/dec/2021
62.93
-1.82
-2.810810810810811
01/dec/2021
64.75
-0.7
-1.0695187165775402
30/nov/2021
65.45
0.48
0.7388025242419578
29/nov/2021
64.97
0.23
0.35526722273710226
26/nov/2021
64.74
-0.5
-0.7664009809932557
25/nov/2021
65.24
1.31
2.0491162208665727
24/nov/2021
63.93
-1.26
-1.932811780947998
23/nov/2021
65.19
-1.7
-2.5414860218268798
22/nov/2021
66.89
-0.26
-0.387192851824274
19/nov/2021
67.15
0.48
0.71996400179991
18/nov/2021
66.67
-0.3
-0.44796177392862474
17/nov/2021
66.97
0.01
0.014934289127837515
16/nov/2021
66.96
-0.2
-0.29779630732578916
15/nov/2021
67.16
0.61
0.9166040570999249
12/nov/2021
66.55
0.23
0.3468033775633293
11/nov/2021
66.32
0.32
0.48484848484848486
10/nov/2021
66
0.09
0.13654984069185253
09/nov/2021
65.91
-0.41
-0.6182147165259348
08/nov/2021
66.32
-0.25
-0.3755445395823945
05/nov/2021
66.57
0.43
0.6501360749924403
04/nov/2021
66.14
2.2
3.440725680325305
03/nov/2021
63.94
-0.39
-0.6062490284470698
02/nov/2021
64.33
1.29
2.0463197969543145
29/okt/2021
63.04
0.48
0.7672634271099744
28/okt/2021
62.56
-0.38
-0.603749602796314
27/okt/2021
62.94
0.05
0.07950389569088885
26/okt/2021
62.89
0.56
0.8984437670463661
25/okt/2021
62.33
-0.04
-0.0641333974667308
22/okt/2021
62.37
0.29
0.46713917525773196
21/okt/2021
62.08
-0.28
-0.4490057729313663
20/okt/2021
62.36
0.34
0.5482102547565302
19/okt/2021
62.02
0.53
0.8619287689055131
18/okt/2021
61.49
0.39
0.6382978723404256
15/okt/2021
61.1
0.12
0.19678583142013775
14/okt/2021
60.98
0.94
1.5656229180546302
13/okt/2021
60.04
0.63
1.0604275374516074
12/okt/2021
59.41
-0.27
-0.4524128686327078
11/okt/2021
59.68
-0.46
-0.7648819421350183
08/okt/2021
60.14
-0.33
-0.5457251529684141
07/okt/2021
60.47
1.65
2.805168310098606
06/okt/2021
58.82
0.04
0.06805035726437564
05/okt/2021
58.78
-0.29
-0.4909429490435077
04/okt/2021
59.07
-0.71
-1.1876881900301104
01/okt/2021
59.78
-0.98
-1.6129032258064515
30/sep/2021
60.76
-0.6
-0.9778357235984355
29/sep/2021
61.36
-0.12
-0.1951854261548471
28/sep/2021
61.48
-0.58
-0.9345794392523364
27/sep/2021
62.06
-0.62
-0.9891512444160817
24/sep/2021
62.68
-0.11
-0.17518713170887085
23/sep/2021
62.79
0.51
0.8188824662813102
22/sep/2021
62.28
0.33
0.5326876513317191
21/sep/2021
61.95
0.3
0.48661800486618007
20/sep/2021
61.65
-0.8
-1.2810248198558847
17/sep/2021
62.45
0.24
0.38579006590580295
16/sep/2021
62.21
0.53
0.8592736705577172
15/sep/2021
61.68
-0.23
-0.37150702632854143
14/sep/2021
61.91
0.31
0.5032467532467533
13/sep/2021
61.6
-1.22
-1.942056669850366
10/sep/2021
62.82
0.19
0.3033689924956091
09/sep/2021
62.63
-0.59
-0.9332489718443531
08/sep/2021
63.22
-0.41
-0.6443501493006444
07/sep/2021
63.63
-0.18
-0.2820874471086037
06/sep/2021
63.81
0.32
0.5040163805323673
03/sep/2021
63.49
0.12
0.18936405239072115
02/sep/2021
63.37
-0.01
-0.015777847901546228
01/sep/2021
63.38
0.32
0.507453219156359
31/aug/2021
63.06
-0.31
-0.48919046867602967
30/aug/2021
63.37
0.87
1.392
27/aug/2021
62.5
-0.35
-0.5568814638027049
26/aug/2021
62.85
-0.09
-0.14299332697807435
25/aug/2021
62.94
0.36
0.5752636625119847
24/aug/2021
62.58
0.8
1.2949174490126254
23/aug/2021
61.78
0.54
0.8817766165904638
20/aug/2021
61.24
1.07
1.7782948313112847
19/aug/2021
60.17
-0.44
-0.7259528130671506
18/aug/2021
60.61
0.35
0.5808164619980086
17/aug/2021
60.26
-0.29
-0.47894302229562347
16/aug/2021
60.55
-0.65
-1.0620915032679739
13/aug/2021
61.2
0.4
0.6578947368421053
12/aug/2021
60.8
-0.43
-0.7022701290217214
11/aug/2021
61.23
-0.86
-1.3850861652440007
10/aug/2021
62.09
0.32
0.5180508337380606
09/aug/2021
61.77
-0.21
-0.3388189738625363
06/aug/2021
61.98
0.06
0.09689922480620156
05/aug/2021
61.92
0.64
1.0443864229765014
04/aug/2021
61.28
0.51
0.8392298831660359
03/aug/2021
60.77
-0.05
-0.08220979940808945
02/aug/2021
60.82
0.17
0.2802967848309975
30/jul/2021
60.65
-0.29
-0.47587791270101737
29/jul/2021
60.94
0.1
0.16436554898093358
28/jul/2021
60.84
-0.25
-0.4092322802422655
27/jul/2021
61.09
-0.52
-0.8440188281123194
26/jul/2021
61.61
0.14
0.2277533756303888
23/jul/2021
61.47
0.78
1.2852199703410776
22/jul/2021
60.69
0.31
0.5134150380920834
21/jul/2021
60.38
0.92
1.5472586612848973
20/jul/2021
59.46
1.11
1.9023136246786632
19/jul/2021
58.35
-1.25
-2.097315436241611
16/jul/2021
59.6
-0.42
-0.6997667444185272
15/jul/2021
60.02
-0.6
-0.9897723523589574
14/jul/2021
60.62
0.1
0.16523463317911435
13/jul/2021
60.52
0.21
0.3482009616978942
12/jul/2021
60.31
0.58
0.9710363301523522
09/jul/2021
59.73
0.08
0.13411567476948869
08/jul/2021
59.65
-1.51
-2.4689339437540876
07/jul/2021
61.16
0.57
0.9407492985641195
06/jul/2021
60.59
0.25
0.41431885979449784
05/jul/2021
60.34
-0.16
-0.2644628099173554
02/jul/2021
60.5
0.39
0.6488105140575612
01/jul/2021
60.11
-0.33
-0.5459960291197882
30/jun/2021
60.44
0.01
0.016548072149594573
29/jun/2021
60.43
0.73
1.2227805695142377
28/jun/2021
59.7
0.51
0.8616320324379118
25/jun/2021
59.19
-0.27
-0.45408678102926336
24/jun/2021
59.46
1.13
1.937253557346134
22/jun/2021
58.33
0.37
0.6383712905452036
21/jun/2021
57.96
-0.46
-0.7874015748031497
18/jun/2021
58.42
1.13
1.9724210158840985
17/jun/2021
57.29
0.74
1.308576480990274
16/jun/2021
56.55
-0.37
-0.6500351370344343
15/jun/2021
56.92
0.27
0.4766107678729038
14/jun/2021
56.65
0.68
1.214936573164195
11/jun/2021
55.97
0.61
1.101878612716763
10/jun/2021
55.36
0.28
0.5083514887436456
09/jun/2021
55.08
-0.11
-0.19931146946910672
08/jun/2021
55.19
0.82
1.5081846606584512
07/jun/2021
54.37
0.17
0.31365313653136534
04/jun/2021
54.2
0.28
0.5192878338278932
03/jun/2021
53.92
-0.63
-1.154903758020165
02/jun/2021
54.55
-0.18
-0.3288872647542481
01/jun/2021
54.73
0.23
0.42201834862385323
31/mei/2021
54.5
-0.17
-0.310956648984818
28/mei/2021
54.67
0.97
1.8063314711359404
27/mei/2021
53.7
-0.48
-0.8859357696566998
26/mei/2021
54.18
0.35
0.6501950585175552
25/mei/2021
53.83
0.7
1.3175230566534915
21/mei/2021
53.13
0.66
1.2578616352201257
20/mei/2021
52.47
1.85
3.6546819438956932
19/mei/2021
50.62
-0.97
-1.8802093428959101
18/mei/2021
51.59
0.34
0.6634146341463415
17/mei/2021
51.25
0.12
0.23469587326422844
14/mei/2021
51.13
-0.34
-0.6605789780454634
12/mei/2021
51.47
-0.31
-0.5986867516415605
11/mei/2021
51.78
-1.02
-1.9318181818181819
10/mei/2021
52.8
-1.96
-3.579254930606282
07/mei/2021
54.76
0.8
1.4825796886582654
06/mei/2021
53.96
-1.13
-2.0511889635142495
05/mei/2021
55.09
-0.01
-0.018148820326678767
04/mei/2021
55.1
-1.57
-2.7704252691018176
03/mei/2021
56.67
-0.76
-1.3233501654187707
30/apr/2021
57.43
-0.49
-0.8459944751381215
29/apr/2021
57.92
-0.61
-1.0422005808986845
28/apr/2021
58.53
0.07
0.11973999315771468
27/apr/2021
58.46
0.39
0.6716032374720166
26/apr/2021
58.07
0.36
0.6238086986657425
23/apr/2021
57.71
0.22
0.38267524786919466
22/apr/2021
57.49
1.06
1.878433457380826
21/apr/2021
56.43
-0.5
-0.8782715615668365
20/apr/2021
56.93
-0.67
-1.1631944444444444
19/apr/2021
57.6
-0.7
-1.2006861063464838
16/apr/2021
58.3
-0.36
-0.6137061029662462
15/apr/2021
58.66
-0.42
-0.7109004739336493
14/apr/2021
59.08
0.55
0.9396890483512729
13/apr/2021
58.53
1.02
1.773604590505999
12/apr/2021
57.51
-0.33
-0.5705394190871369
09/apr/2021
57.84
-0.14
-0.24146257330113832
08/apr/2021
57.98
0.55
0.9576876197109525
07/apr/2021
57.43
0.58
1.0202286719437115
06/apr/2021
56.85
0.54
0.9589770911028237
01/apr/2021
56.31
1.57
2.868103763244428
31/mrt/2021
54.74
1.29
2.4134705332086064
30/mrt/2021
53.45
0.02
0.03743215422047539
29/mrt/2021
53.43
-0.16
-0.29856316476954653
26/mrt/2021
53.59
0.49
0.9227871939736346
25/mrt/2021
53.1
-1.96
-3.5597529967308392
24/mrt/2021
55.06
-0.59
-1.060197663971249
23/mrt/2021
55.65
0.06
0.10793308148947653
22/mrt/2021
55.59
0.67
1.2199563000728333
19/mrt/2021
54.92
-0.37
-0.6691987701211792
18/mrt/2021
55.29
-0.45
-0.8073196986006459
17/mrt/2021
55.74
-1.36
-2.3817863397548162
16/mrt/2021
57.1
1.1
1.9642857142857142
15/mrt/2021
56
0.4
0.7194244604316546
12/mrt/2021
55.6
0.1
0.18018018018018017
11/mrt/2021
55.5
0.47
0.8540795929493004
10/mrt/2021
55.03
1.08
2.0018535681186282
09/mrt/2021
53.95
-0.03
-0.05557613931085587
08/mrt/2021
53.98
0.06
0.11127596439169139
05/mrt/2021
53.92
-0.84
-1.5339663988312637
04/mrt/2021
54.76
-2.74
-4.765217391304348
03/mrt/2021
57.5
-1.8
-3.0354131534569984
02/mrt/2021
59.3
0.6
1.0221465076660987
01/mrt/2021
58.7
1.54
2.694191742477257
26/feb/2021
57.16
-1.28
-2.190280629705681
25/feb/2021
58.44
0.54
0.9326424870466321
24/feb/2021
57.9
0.29
0.5033848290227391
23/feb/2021
57.61
-3.51
-5.742801047120419
22/feb/2021
61.12
-1.16
-1.8625561978163134
19/feb/2021
62.28
0.32
0.5164622336991608
18/feb/2021
61.96
-1.26
-1.9930401771591268
17/feb/2021
63.22
-1.03
-1.6031128404669261
16/feb/2021
64.25
0.63
0.9902546369066332
15/feb/2021
63.62
0.07
0.11014948859166011
12/feb/2021
63.55
0.1
0.15760441292356187
11/feb/2021
63.45
0.35
0.554675118858954
10/feb/2021
63.1
0.67
1.0732019862245714
09/feb/2021
62.43
-0.02
-0.032025620496397116
08/feb/2021
62.45
0.65
1.051779935275081
05/feb/2021
61.8
0.37
0.6023115741494384
04/feb/2021
61.43
-0.32
-0.5182186234817814
03/feb/2021
61.75
0.68
1.1134763386278042
02/feb/2021
61.07
1.93
3.2634426783902604
01/feb/2021
59.14
0.67
1.1458867795450658
29/jan/2021
58.47
0
0
28/jan/2021
58.47
-0.34
-0.5781329705832341
27/jan/2021
58.81
-1.76
-2.905728908700677
26/jan/2021
60.57
-1.38
-2.2276029055690074
25/jan/2021
61.95
0.92
1.5074553498279535
22/jan/2021
61.03
0.71
1.177055702917772
21/jan/2021
60.32
-0.27
-0.44561808879353026
20/jan/2021
60.59
1.18
1.986197609829995
19/jan/2021
59.41
0.61
1.0374149659863945
18/jan/2021
58.8
-0.4
-0.6756756756756757
15/jan/2021
59.2
-0.34
-0.5710446758481693
14/jan/2021
59.54
0.73
1.2412854956640027
13/jan/2021
58.81
-0.1
-0.16975046681378375
12/jan/2021
58.91
-0.6
-1.008233910267182
11/jan/2021
59.51
0.1
0.168321831341525
08/jan/2021
59.41
1.39
2.39572561185798
07/jan/2021
58.02
0.91
1.5934162143232358
06/jan/2021
57.11
-0.47
-0.8162556443209448
05/jan/2021
57.58
0.01
0.01737015806843842
04/jan/2021
57.57
0.52
0.9114811568799299
31/dec/2020
57.05
-0.24
-0.418921277709897
30/dec/2020
57.29
-0.01
-0.017452006980802792
29/dec/2020
57.3
-0.21
-0.3651538862806468
28/dec/2020
57.51
-0.33
-0.5705394190871369
23/dec/2020
57.84
-0.94
-1.5991833957128274
22/dec/2020
58.78
0.68
1.1703958691910499
21/dec/2020
58.1
0.85
1.48471615720524
18/dec/2020
57.25
0.69
1.21994342291372
17/dec/2020
56.56
0.85
1.5257583916711541
16/dec/2020
55.71
-0.39
-0.6951871657754011
15/dec/2020
56.1
0.31
0.555655135328912
14/dec/2020
55.79
-0.29
-0.5171184022824536
11/dec/2020
56.08
0.94
1.7047515415306493
10/dec/2020
55.14
-0.38
-0.6844380403458213
09/dec/2020
55.52
-0.05
-0.08997660608241857
08/dec/2020
55.57
0.52
0.9445958219800181
07/dec/2020
55.05
1.17
2.1714922048997773
04/dec/2020
53.88
-0.16
-0.29607698001480387
03/dec/2020
54.04
0.49
0.9150326797385621
02/dec/2020
53.55
-0.62
-1.1445449510799335
01/dec/2020
54.17
0.33
0.6129271916790491
30/nov/2020
53.84
0.01
0.01857700167193015
27/nov/2020
53.83
0.44
0.8241243678591497
26/nov/2020
53.39
0.51
0.9644478063540091
25/nov/2020
52.88
0.21
0.39870894247199545
24/nov/2020
52.67
0.25
0.4769172071728348
23/nov/2020
52.42
0.14
0.26778882938026016
20/nov/2020
52.28
0.44
0.8487654320987654
19/nov/2020
51.84
0.78
1.527614571092832
18/nov/2020
51.06
-0.09
-0.17595307917888564
17/nov/2020
51.15
-0.42
-0.8144269924374636
16/nov/2020
51.57
-0.48
-0.9221902017291066
13/nov/2020
52.05
0.36
0.6964596633778294
12/nov/2020
51.69
1.08
2.133965619442798
11/nov/2020
50.61
0.63
1.2605042016806722
10/nov/2020
49.98
-2.61
-4.962920707358814
09/nov/2020
52.59
-0.14
-0.26550350843921866
06/nov/2020
52.73
-0.19
-0.35903250188964475
05/nov/2020
52.92
1.79
3.500880109524741
04/nov/2020
51.13
1.78
3.606889564336373
03/nov/2020
49.35
-0.43
-0.8638007231820009
02/nov/2020
49.78
1.01
2.070945253229444
30/okt/2020
48.77
-1.77
-3.5021764938662447
29/okt/2020
50.54
0.76
1.5267175572519085
28/okt/2020
49.78
-0.94
-1.8533123028391167
27/okt/2020
50.72
-0.04
-0.07880220646178093
26/okt/2020
50.76
0.16
0.31620553359683795
23/okt/2020
50.6
-0.52
-1.0172143974960877
22/okt/2020
51.12
-0.48
-0.9302325581395349
21/okt/2020
51.6
-0.31
-0.5971874397996533
20/okt/2020
51.91
-0.27
-0.5174396320429283
19/okt/2020
52.18
-0.38
-0.7229832572298326
16/okt/2020
52.56
0.79
1.525980297469577
15/okt/2020
51.77
-0.57
-1.0890332441727169
14/okt/2020
52.34
0.01
0.01910949742021785
13/okt/2020
52.33
0.73
1.4147286821705427
12/okt/2020
51.6
0.56
1.09717868338558
09/okt/2020
51.04
0.32
0.6309148264984227
08/okt/2020
50.72
0.25
0.4953437685753913
07/okt/2020
50.47
0.53
1.0612735282338805
06/okt/2020
49.94
0.55
1.1135857461024499
05/okt/2020
49.39
0
0
02/okt/2020
49.39
-0.23
-0.4635227730753728
01/okt/2020
49.62
0.42
0.8536585365853658
30/sep/2020
49.2
0.35
0.7164790174002047
29/sep/2020
48.85
0.46
0.9506096300888613
28/sep/2020
48.39
0.8
1.681025425509561
25/sep/2020
47.59
0.28
0.5918410484041429
24/sep/2020
47.31
-1.09
-2.2520661157024793
23/sep/2020
48.4
0.59
1.23405145367078
22/sep/2020
47.81
0.9
1.9185674696226818
21/sep/2020
46.91
-0.26
-0.5511977952088192
18/sep/2020
47.17
0.2
0.4258037044922291
17/sep/2020
46.97
-0.86
-1.7980347062513067
16/sep/2020
47.83
-0.37
-0.7676348547717843
15/sep/2020
48.2
0.75
1.5806111696522656
14/sep/2020
47.45
0.13
0.27472527472527475
11/sep/2020
47.32
-0.52
-1.0869565217391304
10/sep/2020
47.84
1.28
2.7491408934707904
09/sep/2020
46.56
0.18
0.38809831824062097
08/sep/2020
46.38
-0.64
-1.361122926414292
07/sep/2020
47.02
0.4
0.858000858000858
04/sep/2020
46.62
-2.27
-4.643076293720597
03/sep/2020
48.89
-0.69
-1.3916901976603469
02/sep/2020
49.58
0.22
0.44570502431118314
01/sep/2020
49.36
0.86
1.7731958762886597
31/aug/2020
48.5
-0.28
-0.5740057400574006
28/aug/2020
48.78
-0.12
-0.24539877300613497
27/aug/2020
48.9
0.37
0.7624150010302906
26/aug/2020
48.53
0.85
1.782718120805369
25/aug/2020
47.68
-0.36
-0.7493755203996669
24/aug/2020
48.04
0.61
1.2861058401855365
21/aug/2020
47.43
0.43
0.9148936170212766
20/aug/2020
47
0.52
1.1187607573149743
19/aug/2020
46.48
-0.13
-0.278910105127655
18/aug/2020
46.61
-0.07
-0.14995715509854327
17/aug/2020
46.68
0.4
0.8643042350907519
14/aug/2020
46.28
0.02
0.043233895373973194
13/aug/2020
46.26
0.19
0.412415888864771
12/aug/2020
46.07
0.48
1.0528624698398772
11/aug/2020
45.59
-0.59
-1.277609354699004
10/aug/2020
46.18
-1.51
-3.1662822394631998
07/aug/2020
47.69
0.29
0.6118143459915611
06/aug/2020
47.4
-0.09
-0.18951358180669614
05/aug/2020
47.49
-0.01
-0.021052631578947368
04/aug/2020
47.5
0.3
0.635593220338983
03/aug/2020
47.2
1.36
2.966841186736475
31/jul/2020
45.84
0.71
1.573232882783071
30/jul/2020
45.13
-0.2
-0.4412089124200309
29/jul/2020
45.33
0.15
0.33200531208499334
28/jul/2020
45.18
-0.09
-0.1988071570576541
27/jul/2020
45.27
0.62
1.3885778275475924
24/jul/2020
44.65
-2.12
-4.532820183878554
23/jul/2020
46.77
0.09
0.1928020565552699
22/jul/2020
46.68
-0.3
-0.6385696040868455
21/jul/2020
46.98
1.08
2.3529411764705883
20/jul/2020
45.9
0.27
0.591715976331361
17/jul/2020
45.63
0.49
1.0855117412494462
16/jul/2020
45.14
-0.7
-1.5270506108202444
15/jul/2020
45.84
0.49
1.0804851157662625
14/jul/2020
45.35
-2.19
-4.606647034076567
13/jul/2020
47.54
0.66
1.4078498293515358
10/jul/2020
46.88
-0.32
-0.6779661016949152
09/jul/2020
47.2
0.69
1.4835519243173512
08/jul/2020
46.51
0.43
0.9331597222222222
07/jul/2020
46.08
-0.15
-0.3244646333549643
06/jul/2020
46.23
0.8
1.7609509134932864
03/jul/2020
45.43
0.17
0.37560760053026954
02/jul/2020
45.26
0.88
1.9828751689950428
01/jul/2020
44.38
-0.04
-0.090049527239982
30/jun/2020
44.42
0.94
2.1619135234590616
29/jun/2020
43.48
-0.74
-1.6734509271822704
26/jun/2020
44.22
0.73
1.678546792366061
25/jun/2020
43.49
-0.26
-0.5942857142857143
24/jun/2020
43.75
0.13
0.29802842732691426
22/jun/2020
43.62
-0.27
-0.6151742993848257
19/jun/2020
43.89
0.76
1.7621145374449338
18/jun/2020
43.13
0.57
1.3392857142857142
17/jun/2020
42.56
0.46
1.0926365795724466
16/jun/2020
42.1
1.44
3.541564190850959
15/jun/2020
40.66
-0.49
-1.1907654921020656
12/jun/2020
41.15
0.09
0.21919142717973697
11/jun/2020
41.06
-0.26
-0.6292352371732817
10/jun/2020
41.32
0.63
1.5482919636274268
09/jun/2020
40.69
0.43
1.0680576254346745
08/jun/2020
40.26
-0.15
-0.3711952487008166
05/jun/2020
40.41
-0.44
-1.0771113831089352
04/jun/2020
40.85
0.13
0.3192534381139489
03/jun/2020
40.72
0.44
1.0923535253227408
02/jun/2020
40.28
0.42
1.053687907676869
29/mei/2020
39.86
0.16
0.40302267002518893
28/mei/2020
39.7
0.64
1.638504864311316
27/mei/2020
39.06
-0.96
-2.39880059970015
26/mei/2020
40.02
-0.1
-0.24925224327018944
25/mei/2020
40.12
0.27
0.6775407779171895
22/mei/2020
39.85
-0.14
-0.3500875218804701
20/mei/2020
39.99
0.68
1.7298397354362758
19/mei/2020
39.31
0.18
0.4600051111679019
18/mei/2020
39.13
0.55
1.425609123898393
15/mei/2020
38.58
1.03
2.7430093209054593
14/mei/2020
37.55
-1.04
-2.694998704327546
13/mei/2020
38.59
0.02
0.05185377236193933
12/mei/2020
38.57
0.1
0.25994281258123214
11/mei/2020
38.47
0.48
1.263490392208476
08/mei/2020
37.99
0.26
0.6891068115557911
07/mei/2020
37.73
1.07
2.9187124931805783
06/mei/2020
36.66
0.71
1.9749652294853963
05/mei/2020
35.95
1.1
3.1563845050215207
04/mei/2020
34.85
-0.96
-2.6808154146886345
30/apr/2020
35.81
0.22
0.6181511660578815
29/apr/2020
35.59
0.29
0.8215297450424929
28/apr/2020
35.3
-0.12
-0.33879164313946925
27/apr/2020
35.42
0.87
2.5180897250361793
24/apr/2020
34.55
-0.36
-1.0312231452305929
23/apr/2020
34.91
0.43
1.2470997679814386
22/apr/2020
34.48
0.12
0.3492433061699651
21/apr/2020
34.36
-0.09
-0.2612481857764877
20/apr/2020
34.45
0.22
0.6427110721589249
17/apr/2020
34.23
0.57
1.6934046345811051
16/apr/2020
33.66
0.58
1.7533252720677146
15/apr/2020
33.08
0.01
0.03023888720895071
14/apr/2020
33.07
0.51
1.5663390663390664
09/apr/2020
32.56
1.15
3.6612543775867556
08/apr/2020
31.41
-0.56
-1.7516421645292461
07/apr/2020
31.97
1.16
3.765011359948069
06/apr/2020
30.81
0.82
2.7342447482494165
03/apr/2020
29.99
0.57
1.937457511896669
02/apr/2020
29.42
-0.59
-1.9660113295568145
01/apr/2020
30.01
-1.12
-3.5978156119498874
31/mrt/2020
31.13
0.31
1.0058403634003894
30/mrt/2020
30.82
0.03
0.0974342318934719
27/mrt/2020
30.79
-1.16
-3.6306729264475743
26/mrt/2020
31.95
-0.31
-0.9609423434593924
25/mrt/2020
32.26
0.95
3.0341743851804535
24/mrt/2020
31.31
2.11
7.226027397260274
23/mrt/2020
29.2
-1.29
-4.2308953755329615
20/mrt/2020
30.49
1.68
5.831308573412009
19/mrt/2020
28.81
0.27
0.9460406447091801
18/mrt/2020
28.54
0.14
0.49295774647887325
17/mrt/2020
28.4
0.01
0.03522367030644593
16/mrt/2020
28.39
-0.79
-2.7073337902673065
13/mrt/2020
29.18
-0.22
-0.7482993197278912
12/mrt/2020
29.4
-1.53
-4.946653734238604
11/mrt/2020
30.93
-0.15
-0.4826254826254826
10/mrt/2020
31.08
0.63
2.0689655172413794
09/mrt/2020
30.45
-2.04
-6.278855032317636
06/mrt/2020
32.49
-1.52
-4.4692737430167595
05/mrt/2020
34.01
-0.02
-0.05877167205406994
04/mrt/2020
34.03
-0.33
-0.9604190919674039
03/mrt/2020
34.36
0.65
1.928211213289825
02/mrt/2020
33.71
1.33
4.1074737492279185
28/feb/2020
32.38
-1.03
-3.0829093085902426
27/feb/2020
33.41
-1
-2.906131938390003
26/feb/2020
34.41
-0.41
-1.1774842044801839
25/feb/2020
34.82
-0.14
-0.40045766590389015
24/feb/2020
34.96
-1.12
-3.104212860310421
21/feb/2020
36.08
-1.16
-3.1149301825993554
20/feb/2020
37.24
0.29
0.7848443843031123
19/feb/2020
36.95
0.62
1.706578585191302
18/feb/2020
36.33
-0.19
-0.52026286966046
17/feb/2020
36.52
0.09
0.24704913532802636
14/feb/2020
36.43
0.3
0.8303349017437033
13/feb/2020
36.13
0.02
0.055386319579063974
12/feb/2020
36.11
0.12
0.333425951653237
11/feb/2020
35.99
0.44
1.2376933895921238
10/feb/2020
35.55
0.16
0.4521051144391071
07/feb/2020
35.39
-0.15
-0.4220596510973551
06/feb/2020
35.54
-0.01
-0.02812939521800281
05/feb/2020
35.55
0.32
0.9083167754754471
04/feb/2020
35.23
0.91
2.6515151515151514
03/feb/2020
34.32
0.35
1.0303208713570797
31/jan/2020
33.97
-0.15
-0.4396248534583822
30/jan/2020
34.12
-0.37
-1.0727747173093651
29/jan/2020
34.49
0.27
0.7890122735242548
28/jan/2020
34.22
0.33
0.9737385659486574
27/jan/2020
33.89
-1.01
-2.8939828080229226
24/jan/2020
34.9
0.41
1.188750362423891
23/jan/2020
34.49
-0.3
-0.8623167576889911
22/jan/2020
34.79
0.15
0.4330254041570439
21/jan/2020
34.64
-0.27
-0.7734173589229447
20/jan/2020
34.91
0.1
0.2872737719046251
17/jan/2020
34.81
0.16
0.46176046176046176
16/jan/2020
34.65
0.14
0.4056795131845842
15/jan/2020
34.51
0.23
0.6709451575262544
14/jan/2020
34.28
-0.08
-0.23282887077997672
13/jan/2020
34.36
0.54
1.5966883500887048
10/jan/2020
33.82
0.21
0.6248140434394526
09/jan/2020
33.61
0.72
2.1891152325934935
08/jan/2020
32.89
0.1
0.3049710277523635
07/jan/2020
32.79
0.42
1.2974976830398517
06/jan/2020
32.37
-0.32
-0.9788926277148975
03/jan/2020
32.69
0.17
0.5227552275522755
02/jan/2020
32.52
0.73
2.29631959735766
31/dec/2019
31.79
-0.08
-0.25101976780671476
30/dec/2019
31.87
-0.39
-1.2089274643521388
27/dec/2019
32.26
-0.12
-0.3705991352686844
23/dec/2019
32.38
0.42
1.3141426783479349
20/dec/2019
31.96
0.23
0.7248660573589663
19/dec/2019
31.73
0.12
0.3796267004112623
18/dec/2019
31.61
0.36
1.152
17/dec/2019
31.25
0.43
1.3951979234263465
16/dec/2019
30.82
0.23
0.7518796992481203
13/dec/2019
30.59
-0.12
-0.39075219798111366
12/dec/2019
30.71
0.41
1.353135313531353
11/dec/2019
30.3
-0.01
-0.03299241174529858
10/dec/2019
30.31
-0.26
-0.850507033038927
09/dec/2019
30.57
0.06
0.19665683382497542
06/dec/2019
30.51
0.25
0.8261731658955717
05/dec/2019
30.26
-0.12
-0.39499670836076367
04/dec/2019
30.38
0.17
0.5627275736511089
03/dec/2019
30.21
-0.48
-1.5640273704789833
02/dec/2019
30.69
-0.64
-2.042770507500798
29/nov/2019
31.33
-0.14
-0.44486812837623135
28/nov/2019
31.47
0.09
0.28680688336520077
27/nov/2019
31.38
0.1
0.319693094629156
26/nov/2019
31.28
0.26
0.8381689232753062
25/nov/2019
31.02
0.22
0.7142857142857143
22/nov/2019
30.8
0.27
0.8843760235833606
21/nov/2019
30.53
-0.27
-0.8766233766233766
20/nov/2019
30.8
0.19
0.6207121855602744
19/nov/2019
30.61
0.13
0.42650918635170604
18/nov/2019
30.48
0.15
0.49455984174085066
15/nov/2019
30.33
0.11
0.3639973527465255
14/nov/2019
30.22
0.02
0.06622516556291391
13/nov/2019
30.2
-0.09
-0.29712776493892373
12/nov/2019
30.29
0.4
1.3382402141184342
11/nov/2019
29.89
-0.09
-0.3002001334222815
08/nov/2019
29.98
-0.28
-0.9253139458030403
07/nov/2019
30.26
0.23
0.765900765900766
06/nov/2019
30.03
-0.1
-0.3318951211417192
05/nov/2019
30.13
-0.02
-0.06633499170812604
04/nov/2019
30.15
0.56
1.8925312605610003
31/okt/2019
29.59
-0.26
-0.8710217755443886
30/okt/2019
29.85
0.07
0.23505708529214236
29/okt/2019
29.78
-0.05
-0.16761649346295676
28/okt/2019
29.83
0.39
1.3247282608695652
25/okt/2019
29.44
0.36
1.2379642365887207
24/okt/2019
29.08
0.31
1.0775112964893987
23/okt/2019
28.77
-0.33
-1.134020618556701
22/okt/2019
29.1
0.31
1.0767627648489058
21/okt/2019
28.79
-0.47
-1.6062884483937117
18/okt/2019
29.26
-0.44
-1.4814814814814814
17/okt/2019
29.7
0.23
0.7804546996946047
16/okt/2019
29.47
-0.71
-2.3525513585155733
15/okt/2019
30.18
0.02
0.06631299734748011
14/okt/2019
30.16
0.19
0.6339673006339673
11/okt/2019
29.97
-0.68
-2.2185970636215333
10/okt/2019
30.65
0.3
0.9884678747940692
09/okt/2019
30.35
-0.03
-0.09874917709019092
08/okt/2019
30.38
-0.14
-0.45871559633027525
07/okt/2019
30.52
0.03
0.09839291571006888
04/okt/2019
30.49
1.05
3.566576086956522
03/okt/2019
29.44
-0.23
-0.7751937984496124
02/okt/2019
29.67
-0.94
-3.0708918654034627
01/okt/2019
30.61
0.57
1.8974700399467377
30/sep/2019
30.04
-0.38
-1.2491781722550954
27/sep/2019
30.42
-0.03
-0.09852216748768473
26/sep/2019
30.45
0.48
1.6016016016016017
25/sep/2019
29.97
-0.74
-2.4096385542168677
24/sep/2019
30.71
-0.06
-0.19499512512187195
23/sep/2019
30.77
-0.26
-0.837898807605543
20/sep/2019
31.03
-0.03
-0.09658725048293625
19/sep/2019
31.06
0.16
0.517799352750809
18/sep/2019
30.9
0
0
17/sep/2019
30.9
0.06
0.19455252918287938
16/sep/2019
30.84
-0.11
-0.3554119547657512
13/sep/2019
30.95
-0.31
-0.9916826615483045
12/sep/2019
31.26
0.4
1.2961762799740766
11/sep/2019
30.86
0.28
0.9156311314584696
10/sep/2019
30.58
-0.81
-2.580439630455559
09/sep/2019
31.39
-0.61
-1.90625
06/sep/2019
32
0.16
0.5025125628140703
05/sep/2019
31.84
-0.14
-0.4377736085053158
04/sep/2019
31.98
-0.17
-0.5287713841368584
03/sep/2019
32.15
0.03
0.09339975093399751
02/sep/2019
32.12
0.25
0.7844367743959837
30/aug/2019
31.87
0.13
0.4095778197857593
29/aug/2019
31.74
0.68
2.1893110109465552
28/aug/2019
31.06
-0.4
-1.2714558169103625
27/aug/2019
31.46
0.1
0.31887755102040816
26/aug/2019
31.36
-0.42
-1.3215859030837005
23/aug/2019
31.78
-0.17
-0.5320813771517997
22/aug/2019
31.95
-0.33
-1.0223048327137547
21/aug/2019
32.28
0.46
1.4456316781898177
20/aug/2019
31.82
-0.23
-0.717628705148206
19/aug/2019
32.05
0.71
2.265475430759413
16/aug/2019
31.34
-0.33
-1.0419955794126934
14/aug/2019
31.67
-0.56
-1.7375116351225566
13/aug/2019
32.23
0.48
1.5118110236220472
12/aug/2019
31.75
-0.49
-1.5198511166253101
09/aug/2019
32.24
0.32
1.0025062656641603
08/aug/2019
31.92
0.95
3.067484662576687
07/aug/2019
30.97
-0.14
-0.45001607200257154
06/aug/2019
31.11
0.03
0.09652509652509653
05/aug/2019
31.08
-1.11
-3.4482758620689653
02/aug/2019
32.19
-0.81
-2.4545454545454546
01/aug/2019
33
0.18
0.5484460694698354
31/jul/2019
32.82
-0.16
-0.4851425106124924
30/jul/2019
32.98
0.24
0.7330482590103848
29/jul/2019
32.74
-0.01
-0.030534351145038167
26/jul/2019
32.75
0.46
1.4245896562403222
25/jul/2019
32.29
0.07
0.21725636250775915
24/jul/2019
32.22
0.14
0.43640897755610975
23/jul/2019
32.08
0.1
0.31269543464665417
22/jul/2019
31.98
-0.04
-0.12492192379762648
19/jul/2019
32.02
0.23
0.7234979553318653
18/jul/2019
31.79
-0.26
-0.8112324492979719
17/jul/2019
32.05
-0.04
-0.12464942349641633
16/jul/2019
32.09
0.35
1.1027095148078134
15/jul/2019
31.74
0.22
0.6979695431472082
12/jul/2019
31.52
-0.02
-0.06341154090044387
11/jul/2019
31.54
-0.18
-0.5674653215636822
10/jul/2019
31.72
0.57
1.8298555377207062
09/jul/2019
31.15
0.14
0.45146726862302483
08/jul/2019
31.01
0.09
0.2910737386804657
05/jul/2019
30.92
-0.21
-0.6745904272406039
04/jul/2019
31.13
0.15
0.4841833440929632
03/jul/2019
30.98
0.35
1.1426705843943845
02/jul/2019
30.63
-0.09
-0.29296875
01/jul/2019
30.72
0.82
2.74247491638796
28/jun/2019
29.9
-0.02
-0.06684491978609626
27/jun/2019
29.92
0.18
0.605245460659045
26/jun/2019
29.74
-0.15
-0.5018400802944128
25/jun/2019
29.89
-0.18
-0.5986032590621883
24/jun/2019
30.07
-0.45
-1.474442988204456
21/jun/2019
30.52
-0.26
-0.8447043534762833
20/jun/2019
30.78
0.52
1.718440185062789
19/jun/2019
30.26
-0.17
-0.5586592178770949
18/jun/2019
30.43
0.54
1.8066242890598863
17/jun/2019
29.89
0.35
1.1848341232227488
14/jun/2019
29.54
-0.1
-0.33738191632928477
13/jun/2019
29.64
0.31
1.0569382884418683
12/jun/2019
29.33
-0.38
-1.2790306294177045
11/jun/2019
29.71
0.76
2.6252158894645943
07/jun/2019
28.95
0.77
2.7324343506032647
06/jun/2019
28.18
-0.01
-0.0354735721887194
05/jun/2019
28.19
0.69
2.5090909090909093
04/jun/2019
27.5
-0.33
-1.1857707509881423
03/jun/2019
27.83
-0.4
-1.4169323414806942
31/mei/2019
28.23
-0.07
-0.24734982332155478
29/mei/2019
28.3
-0.46
-1.599443671766342
28/mei/2019
28.76
0.31
1.0896309314586994
27/mei/2019
28.45
-0.12
-0.4200210010500525
24/mei/2019
28.57
0.18
0.6340260655160268
23/mei/2019
28.39
-0.76
-2.607204116638079
22/mei/2019
29.15
0.34
1.1801457827143353
21/mei/2019
28.81
0.28
0.9814230634419909
20/mei/2019
28.53
-0.68
-2.327969873331051
17/mei/2019
29.21
-0.11
-0.37517053206002726
16/mei/2019
29.32
0.53
1.8409169850642584
15/mei/2019
28.79
0.61
2.164655784244145
14/mei/2019
28.18
0.08
0.2846975088967972
13/mei/2019
28.1
-0.71
-2.4644220756681707
10/mei/2019
28.81
-0.1
-0.3459010722933241
08/mei/2019
28.91
0.02
0.06922810661128419
07/mei/2019
28.89
0.02
0.06927606511950121
06/mei/2019
28.87
-0.44
-1.501194131695667
03/mei/2019
29.31
0.21
0.7216494845360825
02/mei/2019
29.1
-0.26
-0.885558583106267
30/apr/2019
29.36
-0.29
-0.9780775716694773
29/apr/2019
29.65
0.46
1.5758821514217198
26/apr/2019
29.19
-0.25
-0.8491847826086957
25/apr/2019
29.44
0.16
0.546448087431694
24/apr/2019
29.28
0.25
0.861178091629349
23/apr/2019
29.03
0.8
2.8338646829613885
18/apr/2019
28.23
-0.27
-0.9473684210526315
17/apr/2019
28.5
-0.1
-0.34965034965034963
16/apr/2019
28.6
0.13
0.45662100456621
15/apr/2019
28.47
0.16
0.5651713175556341
12/apr/2019
28.31
0.14
0.4969826056088037
11/apr/2019
28.17
0
0
10/apr/2019
28.17
0.03
0.10660980810234541
09/apr/2019
28.14
0.21
0.7518796992481203
08/apr/2019
27.93
-0.13
-0.4632929436920884
05/apr/2019
28.06
0.02
0.07132667617689016
04/apr/2019
28.04
0.01
0.03567606136282554
03/apr/2019
28.03
0.24
0.8636200071968334
02/apr/2019
27.79
0.16
0.579080709373869
01/apr/2019
27.63
0.06
0.2176278563656148
29/mrt/2019
27.57
0.45
1.6592920353982301
28/mrt/2019
27.12
0.16
0.5934718100890207
27/mrt/2019
26.96
-0.29
-1.0642201834862386
26/mrt/2019
27.25
0.28
1.0381905821282906
25/mrt/2019
26.97
-0.5
-1.8201674554058973
22/mrt/2019
27.47
-0.32
-1.1514933429291112
21/mrt/2019
27.79
0.52
1.9068573524019068
20/mrt/2019
27.27
0.21
0.7760532150776053
19/mrt/2019
27.06
-0.04
-0.14760147601476015
18/mrt/2019
27.1
0.26
0.9687034277198212
15/mrt/2019
26.84
0.18
0.6751687921980495
14/mrt/2019
26.66
-0.24
-0.8921933085501859
13/mrt/2019
26.9
0.05
0.186219739292365
12/mrt/2019
26.85
0.13
0.4865269461077844
11/mrt/2019
26.72
0.79
3.0466640956421136
08/mrt/2019
25.93
-0.28
-1.0682945440671499
07/mrt/2019
26.21
-0.35
-1.3177710843373494
06/mrt/2019
26.56
0.08
0.3021148036253776
05/mrt/2019
26.48
-0.28
-1.046337817638266
04/mrt/2019
26.76
0.29
1.095579901775595
01/mrt/2019
26.47
0.33
1.2624330527926548
28/feb/2019
26.14
0.16
0.6158583525789069
27/feb/2019
25.98
-0.25
-0.9531071292413267
26/feb/2019
26.23
-0.41
-1.539039039039039
25/feb/2019
26.64
0.34
1.2927756653992395
22/feb/2019
26.3
0.27
1.0372646945831732
21/feb/2019
26.03
-0.36
-1.3641530882910193
20/feb/2019
26.39
0.15
0.5716463414634146
19/feb/2019
26.24
-0.05
-0.1901863826550019
18/feb/2019
26.29
-0.05
-0.18982536066818528
15/feb/2019
26.34
-0.07
-0.2650511170011359
14/feb/2019
26.41
0.1
0.38008361839604715
13/feb/2019
26.31
0.16
0.6118546845124283
12/feb/2019
26.15
0.27
1.0432766615146831
11/feb/2019
25.88
0.47
1.8496654860291224
08/feb/2019
25.41
-0.19
-0.7421875
07/feb/2019
25.6
-0.35
-1.348747591522158
06/feb/2019
25.95
-0.01
-0.03852080123266564
05/feb/2019
25.96
0.5
1.9638648860958365
04/feb/2019
25.46
0.36
1.4342629482071714
01/feb/2019
25.1
-0.09
-0.3572846367606193
31/jan/2019
25.19
0.74
3.0265848670756648
30/jan/2019
24.45
0.14
0.5758946935417524
29/jan/2019
24.31
0.01
0.0411522633744856
28/jan/2019
24.3
-0.32
-1.2997562956945572
25/jan/2019
24.62
0.31
1.2751953928424518
24/jan/2019
24.31
-0.05
-0.20525451559934318
23/jan/2019
24.36
-0.2
-0.8143322475570033
22/jan/2019
24.56
-0.39
-1.56312625250501
21/jan/2019
24.95
0.31
1.2581168831168832
18/jan/2019
24.64
0.27
1.107919573245794
17/jan/2019
24.37
-0.14
-0.5711954304365565
16/jan/2019
24.51
0.2
0.8227067050596463
15/jan/2019
24.31
0.5
2.099958000839983
14/jan/2019
23.81
-0.45
-1.8549051937345424
11/jan/2019
24.26
0.18
0.7475083056478405
10/jan/2019
24.08
-0.18
-0.7419620774938169
09/jan/2019
24.26
0.33
1.3790221479314668
08/jan/2019
23.93
0.54
2.3086789226165028
07/jan/2019
23.39
0.57
2.497808939526731
04/jan/2019
22.82
0.18
0.7950530035335689
03/jan/2019
22.64
-0.23
-1.0056843025797988
02/jan/2019
22.87
0
0
31/dec/2018
22.87
-0.05
-0.2181500872600349
28/dec/2018
22.92
0.5
2.230151650312221
27/dec/2018
22.42
0.08
0.35810205908683973
21/dec/2018
22.34
-0.51
-2.2319474835886215
20/dec/2018
22.85
-0.67
-2.848639455782313
19/dec/2018
23.52
0.16
0.684931506849315
18/dec/2018
23.36
-0.14
-0.5957446808510638
17/dec/2018
23.5
-0.76
-3.1327287716405605
14/dec/2018
24.26
-0.24
-0.9795918367346939
13/dec/2018
24.5
-0.11
-0.44697277529459567
12/dec/2018
24.61
0.07
0.2852485737571312
11/dec/2018
24.54
0.59
2.463465553235908
10/dec/2018
23.95
-0.46
-1.8844735764031135
07/dec/2018
24.41
0.68
2.8655710071639273
06/dec/2018
23.73
-0.65
-2.6661197703035273
05/dec/2018
24.38
-0.78
-3.100158982511924
04/dec/2018
25.16
-0.12
-0.47468354430379744
03/dec/2018
25.28
0.7
2.8478437754271764
30/nov/2018
24.58
0.1
0.4084967320261438
29/nov/2018
24.48
0.57
2.383939774153074
28/nov/2018
23.91
0.3
1.2706480304955527
27/nov/2018
23.61
0.34
1.461108723678556
26/nov/2018
23.27
0.35
1.5270506108202444
23/nov/2018
22.92
0.05
0.2186270222999563
22/nov/2018
22.87
-0.1
-0.43535045711798
21/nov/2018
22.97
0.78
3.515096890491212
20/nov/2018
22.19
-1.45
-6.133671742808799
19/nov/2018
23.64
-0.53
-2.1928009929664873
16/nov/2018
24.17
0.35
1.4693534844668346
15/nov/2018
23.82
0.24
1.0178117048346056
14/nov/2018
23.58
0.08
0.3404255319148936
13/nov/2018
23.5
-0.38
-1.5912897822445562
12/nov/2018
23.88
-0.32
-1.322314049586777
09/nov/2018
24.2
-0.7
-2.8112449799196786
08/nov/2018
24.9
0.37
1.5083571137382796
07/nov/2018
24.53
0.15
0.6152584085315833
06/nov/2018
24.38
0.16
0.6606110652353427
05/nov/2018
24.22
-0.64
-2.574416733708769
02/nov/2018
24.86
0.21
0.8519269776876268
31/okt/2018
24.65
1.18
5.027694929697486
30/okt/2018
23.47
-0.57
-2.3710482529118138
29/okt/2018
24.04
0.15
0.6278777731268314
26/okt/2018
23.89
-0.29
-1.1993382961124897
25/okt/2018
24.18
-0.4
-1.627339300244101
24/okt/2018
24.58
0.29
1.1939069575957184
23/okt/2018
24.29
-0.47
-1.8982229402261712
22/okt/2018
24.76
-0.43
-1.7070265978562922
19/okt/2018
25.19
-0.17
-0.6703470031545742
18/okt/2018
25.36
-0.16
-0.6269592476489029
17/okt/2018
25.52
0.62
2.4899598393574296
16/okt/2018
24.9
0.31
1.260675071167141
15/okt/2018
24.59
-0.28
-1.1258544431041415
12/okt/2018
24.87
0.51
2.0935960591133007
11/okt/2018
24.36
-0.43
-1.7345703912868091
10/okt/2018
24.79
-1.1
-4.248744689069139
09/okt/2018
25.89
-0.32
-1.220908050362457
08/okt/2018
26.21
-0.35
-1.3177710843373494
05/okt/2018
26.56
-0.72
-2.6392961876832843
04/okt/2018
27.28
-0.32
-1.1594202898550725
03/okt/2018
27.6
-0.29
-1.0397992111868053
02/okt/2018
27.89
-0.13
-0.46395431834404
01/okt/2018
28.02
0.14
0.5021520803443329
28/sep/2018
27.88
0.08
0.28776978417266186
27/sep/2018
27.8
0.18
0.6517016654598118
26/sep/2018
27.62
0.03
0.10873504893077202
25/sep/2018
27.59
0.25
0.9144111192392099
24/sep/2018
27.34
-0.36
-1.2996389891696751
21/sep/2018
27.7
0.63
2.3272995936461025
20/sep/2018
27.07
-0.11
-0.4047093451066961
19/sep/2018
27.18
-0.02
-0.07352941176470588
18/sep/2018
27.2
-0.15
-0.5484460694698354
17/sep/2018
27.35
-0.4
-1.4414414414414414
14/sep/2018
27.75
0.03
0.10822510822510822
13/sep/2018
27.72
0.22
0.8
12/sep/2018
27.5
-0.09
-0.32620514679231605
11/sep/2018
27.59
0.26
0.951335528723015
10/sep/2018
27.33
-0.2
-0.726480203414457
07/sep/2018
27.53
-0.03
-0.10885341074020319
06/sep/2018
27.56
-0.23
-0.8276358402302987
05/sep/2018
27.79
-0.54
-1.906106600776562
04/sep/2018
28.33
-0.02
-0.07054673721340388
03/sep/2018
28.35
0.25
0.8896797153024911
31/aug/2018
28.1
-0.03
-0.10664770707429791
30/aug/2018
28.13
-0.07
-0.24822695035460993
29/aug/2018
28.2
-0.01
-0.03544842254519674
28/aug/2018
28.21
-0.02
-0.07084661707403471
27/aug/2018
28.23
0.4
1.437297879985627
24/aug/2018
27.83
0.1
0.36062026685899745
23/aug/2018
27.73
0.6
2.2115739034279396
22/aug/2018
27.13
-0.12
-0.44036697247706424
21/aug/2018
27.25
0.21
0.7766272189349113
20/aug/2018
27.04
-0.01
-0.036968576709796676
17/aug/2018
27.05
-0.13
-0.4782928623988227
16/aug/2018
27.18
-0.29
-1.0556971241354205
14/aug/2018
27.47
-0.4
-1.4352350197344814
13/aug/2018
27.87
0.07
0.2517985611510791
10/aug/2018
27.8
0.07
0.25243418680129825
09/aug/2018
27.73
0.22
0.7997091966557616
08/aug/2018
27.51
0.21
0.7692307692307693
07/aug/2018
27.3
0.34
1.261127596439169
06/aug/2018
26.96
0.17
0.6345651362448674
03/aug/2018
26.79
0.54
2.057142857142857
02/aug/2018
26.25
0.07
0.26737967914438504
01/aug/2018
26.18
0.25
0.9641342074816814
31/jul/2018
25.93
-0.29
-1.1060259344012204
30/jul/2018
26.22
-0.92
-3.389830508474576
27/jul/2018
27.14
0.24
0.8921933085501859
26/jul/2018
26.9
-0.12
-0.44411547002220575
25/jul/2018
27.02
-0.24
-0.880410858400587
24/jul/2018
27.26
0.39
1.4514328247115742
23/jul/2018
26.87
-0.31
-1.1405445180279616
20/jul/2018
27.18
-0.17
-0.6215722120658135
19/jul/2018
27.35
0.01
0.036576444769568395
18/jul/2018
27.34
0.58
2.1674140508221225
17/jul/2018
26.76
0.09
0.3374578177727784
16/jul/2018
26.67
-0.07
-0.2617801047120419
13/jul/2018
26.74
0.29
1.0964083175803403
12/jul/2018
26.45
0.38
1.457614115841964
11/jul/2018
26.07
-0.17
-0.6478658536585366
10/jul/2018
26.24
0.18
0.6907137375287797
09/jul/2018
26.06
0.28
1.0861132660977502
06/jul/2018
25.78
0.13
0.50682261208577
05/jul/2018
25.65
0.12
0.4700352526439483
04/jul/2018
25.53
-0.31
-1.1996904024767803
03/jul/2018
25.84
0.04
0.15503875968992248
02/jul/2018
25.8
-0.17
-0.6546014632268001
29/jun/2018
25.97
0.36
1.405700898086685
28/jun/2018
25.61
-0.47
-1.8021472392638036
27/jun/2018
26.08
0.25
0.9678668215253581
26/jun/2018
25.83
0.02
0.07748934521503294
25/jun/2018
25.81
-0.52
-1.974933535890619
22/jun/2018
26.33
-0.46
-1.7170586039567002
21/jun/2018
26.79
-0.28
-1.0343553749538235
20/jun/2018
27.07
0.29
1.0828976848394325
19/jun/2018
26.78
-0.12
-0.44609665427509293
18/jun/2018
26.9
0.09
0.3356956359567326
15/jun/2018
26.81
0.06
0.22429906542056074
14/jun/2018
26.75
0.24
0.9053187476423991
13/jun/2018
26.51
0.25
0.952018278750952
12/jun/2018
26.26
0.13
0.4975124378109453
11/jun/2018
26.13
0.31
1.2006196746707978
08/jun/2018
25.82
-0.39
-1.4879816863792446
07/jun/2018
26.21
0.19
0.7302075326671791
06/jun/2018
26.02
-0.15
-0.573175391669851
05/jun/2018
26.17
0.34
1.316298877274487
04/jun/2018
25.83
0.37
1.453260015710919
01/jun/2018
25.46
0.04
0.15735641227380015
31/mei/2018
25.42
0.24
0.9531374106433678
30/mei/2018
25.18
-0.12
-0.4743083003952569
29/mei/2018
25.3
-0.02
-0.07898894154818326
28/mei/2018
25.32
0.05
0.19786307874950534
25/mei/2018
25.27
0.27
1.08
24/mei/2018
25
0.15
0.6036217303822937
23/mei/2018
24.85
-0.04
-0.16070711128967458
22/mei/2018
24.89
0.13
0.5250403877221325
18/mei/2018
24.76
-0.02
-0.08071025020177562
17/mei/2018
24.78
0.05
0.2021835826930853
16/mei/2018
24.73
0.15
0.6102522375915378
15/mei/2018
24.58
-0.35
-1.4039310068190936
14/mei/2018
24.93
0.09
0.36231884057971014
11/mei/2018
24.84
0.47
1.9286007386130488
09/mei/2018
24.37
0.11
0.4534212695795548
08/mei/2018
24.26
0.1
0.4139072847682119
07/mei/2018
24.16
0.5
2.113271344040575
04/mei/2018
23.66
0.14
0.5952380952380952
03/mei/2018
23.52
-0.11
-0.46550994498518833
02/mei/2018
23.63
0.45
1.9413287316652286
30/apr/2018
23.18
0.14
0.6076388888888888
27/apr/2018
23.04
0.54
2.4
26/apr/2018
22.5
0.34
1.5342960288808665
25/apr/2018
22.16
-0.78
-3.4001743679163035
24/apr/2018
22.94
-0.05
-0.21748586341887777
23/apr/2018
22.99
-0.04
-0.17368649587494572
20/apr/2018
23.03
0.03
0.13043478260869565
19/apr/2018
23
0.01
0.04349717268377556
18/apr/2018
22.99
0.34
1.5011037527593818
17/apr/2018
22.65
0.35
1.5695067264573992
16/apr/2018
22.3
-0.23
-1.020861074123391
13/apr/2018
22.53
-0.11
-0.48586572438162545
12/apr/2018
22.64
0.14
0.6222222222222222
11/apr/2018
22.5
0.17
0.761307657859382
10/apr/2018
22.33
0.04
0.17945266935845672
09/apr/2018
22.29
-0.18
-0.8010680907877169
06/apr/2018
22.47
-0.21
-0.9259259259259259
05/apr/2018
22.68
0.82
3.7511436413540715
04/apr/2018
21.86
-0.4
-1.7969451931716083
03/apr/2018
22.26
0
0
29/mrt/2018
22.26
-0.19
-0.8463251670378619
28/mrt/2018
22.45
-0.94
-4.0188114578879865
27/mrt/2018
23.39
0.4
1.7398869073510221
26/mrt/2018
22.99
0
0
23/mrt/2018
22.99
-0.42
-1.794105083297736
22/mrt/2018
23.41
-0.48
-2.0092088740058602
21/mrt/2018
23.89
0
0
20/mrt/2018
23.89
0.14
0.5894736842105263
19/mrt/2018
23.75
-0.57
-2.34375
16/mrt/2018
24.32
0.05
0.20601565718994644
15/mrt/2018
24.27
0.06
0.24783147459727387
14/mrt/2018
24.21
-0.13
-0.5341002465078061
13/mrt/2018
24.34
-0.15
-0.6124948958758677
12/mrt/2018
24.49
0.23
0.9480626545754328
09/mrt/2018
24.26
0.21
0.8731808731808732
08/mrt/2018
24.05
0.39
1.6483516483516483
07/mrt/2018
23.66
0.02
0.08460236886632826
06/mrt/2018
23.64
0.48
2.0725388601036268
05/mrt/2018
23.16
0.2
0.8710801393728222
02/mrt/2018
22.96
-0.36
-1.5437392795883362
01/mrt/2018
23.32
-0.29
-1.228293096145701
28/feb/2018
23.61
0.14
0.5965061780997017
27/feb/2018
23.47
0.13
0.5569837189374465
26/feb/2018
23.34
0.41
1.7880505887483646
23/feb/2018
22.93
0.06
0.2623524267599475
22/feb/2018
22.87
-0.16
-0.6947459834997829
21/feb/2018
23.03
0.3
1.3198416190057194
20/feb/2018
22.73
0.1
0.4418912947414936
19/feb/2018
22.63
0.05
0.22143489813994685
16/feb/2018
22.58
0.27
1.2102196324518153
15/feb/2018
22.31
0.31
1.4090909090909092
14/feb/2018
22
0.38
1.757631822386679
13/feb/2018
21.62
0.11
0.5113900511390052
12/feb/2018
21.51
0.15
0.702247191011236
09/feb/2018
21.36
-0.18
-0.8356545961002786
08/feb/2018
21.54
-0.39
-1.7783857729138166
07/feb/2018
21.93
0.2
0.9203865623561897
06/feb/2018
21.73
-0.41
-1.8518518518518519
05/feb/2018
22.14
-0.19
-0.8508732646663681
02/feb/2018
22.33
-0.33
-1.4563106796116505
01/feb/2018
22.66
-0.1
-0.43936731107205623
31/jan/2018
22.76
0.18
0.7971656333038086
30/jan/2018
22.58
-0.53
-2.2933794893985286
29/jan/2018
23.11
0.4
1.7613386173491854
26/jan/2018
22.71
0.27
1.2032085561497325
25/jan/2018
22.44
-0.25
-1.1018069634200087
24/jan/2018
22.69
-0.32
-1.3906996957844415
23/jan/2018
23.01
0.24
1.0540184453227932
22/jan/2018
22.77
-0.04
-0.17536168347216133
19/jan/2018
22.81
0.1
0.44033465433729635
18/jan/2018
22.71
0.14
0.6202924235711121
17/jan/2018
22.57
-0.33
-1.4410480349344978
16/jan/2018
22.9
0.28
1.237842617152962
15/jan/2018
22.62
-0.08
-0.3524229074889868
12/jan/2018
22.7
-0.09
-0.39491004826678366
11/jan/2018
22.79
0.08
0.3522677234698371
10/jan/2018
22.71
-0.13
-0.5691768826619965
09/jan/2018
22.84
0.11
0.48394192696876376
08/jan/2018
22.73
0.16
0.7089056269384139
05/jan/2018
22.57
0.05
0.22202486678507993
04/jan/2018
22.52
0.2
0.8960573476702509
03/jan/2018
22.32
0.41
1.8712916476494752
02/jan/2018
21.91
0.17
0.7819687212511499
29/dec/2017
21.74
-0.16
-0.730593607305936
28/dec/2017
21.9
0.01
0.04568296025582458
27/dec/2017
21.89
-0.12
-0.5452067242162654
22/dec/2017
22.01
-0.04
-0.18140589569160998
21/dec/2017
22.05
0.07
0.3184713375796178
20/dec/2017
21.98
-0.18
-0.8122743682310469
19/dec/2017
22.16
0.08
0.36231884057971014
18/dec/2017
22.08
0.24
1.098901098901099
15/dec/2017
21.84
0.1
0.45998160073597055
14/dec/2017
21.74
-0.02
-0.09191176470588236
13/dec/2017
21.76
-0.02
-0.09182736455463728
12/dec/2017
21.78
0.03
0.13793103448275862
11/dec/2017
21.75
0.11
0.5083179297597042
08/dec/2017
21.64
0.35
1.6439643024894317
07/dec/2017
21.29
0.19
0.9004739336492891
06/dec/2017
21.1
-0.09
-0.4247286455875413
05/dec/2017
21.19
-0.17
-0.795880149812734
04/dec/2017
21.36
-0.16
-0.7434944237918215
01/dec/2017
21.52
-0.03
-0.13921113689095127
30/nov/2017
21.55
-0.58
-2.620876638047899
29/nov/2017
22.13
-0.58
-2.553940995156319
28/nov/2017
22.71
0.08
0.3535130357931949
27/nov/2017
22.63
-0.07
-0.30837004405286345
24/nov/2017
22.7
-0.03
-0.13198416190057194
23/nov/2017
22.73
-0.06
-0.26327336551118913
22/nov/2017
22.79
-0.04
-0.17520805957074026
21/nov/2017
22.83
0.26
1.1519716437749226
20/nov/2017
22.57
-0.03
-0.13274336283185842
17/nov/2017
22.6
0.12
0.5338078291814946
16/nov/2017
22.48
0.25
1.1246063877642825
15/nov/2017
22.23
-0.33
-1.4627659574468086
14/nov/2017
22.56
0.04
0.17761989342806395
13/nov/2017
22.52
0.24
1.0771992818671454
10/nov/2017
22.28
-0.08
-0.35778175313059035
09/nov/2017
22.36
-0.1
-0.4452359750667854
08/nov/2017
22.46
0.03
0.13374944271065536
07/nov/2017
22.43
0.02
0.0892458723784025
06/nov/2017
22.41
0.12
0.5383580080753702
03/nov/2017
22.29
0.15
0.6775067750677507
02/nov/2017
22.14
0.34
1.5596330275229358
31/okt/2017
21.8
0.01
0.04589261128958238
30/okt/2017
21.79
0.06
0.2761159687068569
27/okt/2017
21.73
0.38
1.7798594847775175
26/okt/2017
21.35
0.04
0.18770530267480057
25/okt/2017
21.31
-0.09
-0.4205607476635514
24/okt/2017
21.4
-0.04
-0.1865671641791045
23/okt/2017
21.44
-0.02
-0.09319664492078285
20/okt/2017
21.46
0.37
1.7543859649122806
19/okt/2017
21.09
-0.15
-0.7062146892655368
18/okt/2017
21.24
-0.01
-0.047058823529411764
17/okt/2017
21.25
0.11
0.5203405865657521
16/okt/2017
21.14
0.04
0.1895734597156398
13/okt/2017
21.1
-0.2
-0.9389671361502347
12/okt/2017
21.3
0.25
1.187648456057007
11/okt/2017
21.05
0.07
0.3336510962821735
10/okt/2017
20.98
0.02
0.09541984732824428
09/okt/2017
20.96
-0.07
-0.33285782215882076
06/okt/2017
21.03
0.31
1.4961389961389961
05/okt/2017
20.72
0.26
1.270772238514174
04/okt/2017
20.46
-0.05
-0.24378352023403219
03/okt/2017
20.51
0.08
0.39158100832109644
02/okt/2017
20.43
0.36
1.7937219730941705
29/sep/2017
20.07
0.31
1.5688259109311742
28/sep/2017
19.76
0.08
0.4065040650406504
27/sep/2017
19.68
0.15
0.7680491551459293
26/sep/2017
19.53
-0.01
-0.0511770726714432
25/sep/2017
19.54
-0.26
-1.3131313131313131
22/sep/2017
19.8
-0.02
-0.10090817356205853
21/sep/2017
19.82
-0.12
-0.6018054162487463
20/sep/2017
19.94
-0.07
-0.3498250874562719
19/sep/2017
20.01
0.09
0.45180722891566266
18/sep/2017
19.92
0.25
1.2709710218607015
15/sep/2017
19.67
-0.36
-1.7973040439340988
14/sep/2017
20.03
-0.15
-0.7433102081268583
13/sep/2017
20.18
0.05
0.24838549428713363
12/sep/2017
20.13
-0.07
-0.3465346534653465
11/sep/2017
20.2
0.2
1
08/sep/2017
20
-0.07
-0.3487792725460887
07/sep/2017
20.07
0.02
0.09975062344139651
06/sep/2017
20.05
-0.19
-0.9387351778656127
05/sep/2017
20.24
-0.03
-0.1480019733596448
04/sep/2017
20.27
0
0
01/sep/2017
20.27
-0.13
-0.6372549019607843
31/aug/2017
20.4
0.33
1.6442451420029895
30/aug/2017
20.07
0.3
1.5174506828528074
29/aug/2017
19.77
-0.07
-0.3528225806451613
28/aug/2017
19.84
-0.32
-1.5873015873015872
25/aug/2017
20.16
0.09
0.4484304932735426
24/aug/2017
20.07
-0.09
-0.44642857142857145
23/aug/2017
20.16
0.22
1.103309929789368
22/aug/2017
19.94
0.27
1.3726487036095576
21/aug/2017
19.67
0.06
0.3059663437021928
18/aug/2017
19.61
-0.35
-1.7535070140280562
17/aug/2017
19.96
0
0
16/aug/2017
19.96
0.34
1.7329255861365953
14/aug/2017
19.62
0.35
1.8162947586922678
11/aug/2017
19.27
-0.24
-1.230138390568939
10/aug/2017
19.51
-0.21
-1.0649087221095335
09/aug/2017
19.72
-0.08
-0.40404040404040403
08/aug/2017
19.8
0.13
0.6609049313675648
07/aug/2017
19.67
0.14
0.7168458781362007
04/aug/2017
19.53
0.1
0.514668039114771
03/aug/2017
19.43
0
0
02/aug/2017
19.43
0.03
0.15463917525773196
01/aug/2017
19.4
-0.14
-0.7164790174002047
31/jul/2017
19.54
-0.02
-0.10224948875255624
28/jul/2017
19.56
-0.34
-1.7085427135678393
27/jul/2017
19.9
0.03
0.1509813789632612
26/jul/2017
19.87
0.14
0.7095793208312214
25/jul/2017
19.73
-0.03
-0.15182186234817813
24/jul/2017
19.76
0.02
0.10131712259371833
21/jul/2017
19.74
-0.08
-0.4036326942482341
20/jul/2017
19.82
0.14
0.7113821138211383
19/jul/2017
19.68
0.29
1.4956162970603404
18/jul/2017
19.39
0.07
0.36231884057971014
17/jul/2017
19.32
0.09
0.46801872074882994
14/jul/2017
19.23
-0.26
-1.3340174448435096
13/jul/2017
19.49
0.14
0.7235142118863049
12/jul/2017
19.35
0.2
1.0443864229765014
11/jul/2017
19.15
0.25
1.3227513227513228
10/jul/2017
18.9
0.09
0.4784688995215311
07/jul/2017
18.81
0.31
1.6756756756756757
06/jul/2017
18.5
-0.05
-0.2695417789757412
05/jul/2017
18.55
0.11
0.596529284164859
04/jul/2017
18.44
-0.25
-1.337613697164259
03/jul/2017
18.69
0.01
0.05353319057815846
30/jun/2017
18.68
-0.11
-0.5854177754124534
29/jun/2017
18.79
0.01
0.05324813631522897
28/jun/2017
18.78
-0.58
-2.9958677685950414
27/jun/2017
19.36
-0.34
-1.7258883248730965
26/jun/2017
19.7
0.1
0.5102040816326531
22/jun/2017
19.6
0.16
0.823045267489712
21/jun/2017
19.44
-0.16
-0.8163265306122449
20/jun/2017
19.6
0.27
1.396792550439731
19/jun/2017
19.33
0.2
1.0454783063251438
16/jun/2017
19.13
0.15
0.7903055848261328
15/jun/2017
18.98
-0.32
-1.6580310880829014
14/jun/2017
19.3
0.06
0.31185031185031187
13/jun/2017
19.24
0.28
1.4767932489451476
12/jun/2017
18.96
-0.81
-4.09711684370258
09/jun/2017
19.77
0.36
1.8547140649149922
08/jun/2017
19.41
0.02
0.10314595152140278
07/jun/2017
19.39
-0.06
-0.30848329048843187
06/jun/2017
19.45
0.07
0.36119711042311664
02/jun/2017
19.38
0.16
0.8324661810613944
01/jun/2017
19.22
0.06
0.31315240083507306
31/mei/2017
19.16
-0.04
-0.20833333333333334
30/mei/2017
19.2
-0.03
-0.15600624024961
29/mei/2017
19.23
-0.07
-0.3626943005181347
26/mei/2017
19.3
0.5
2.6595744680851063
24/mei/2017
18.8
0.17
0.9125067096081588
23/mei/2017
18.63
0.04
0.2151694459386767
22/mei/2017
18.59
0.17
0.9229098805646037
19/mei/2017
18.42
0.2
1.0976948408342482
18/mei/2017
18.22
-0.34
-1.831896551724138
17/mei/2017
18.56
-0.15
-0.8017103153393907
16/mei/2017
18.71
0.1
0.537345513164965
15/mei/2017
18.61
0.12
0.6489994591671173
12/mei/2017
18.49
0.01
0.05411255411255411
11/mei/2017
18.48
0.09
0.4893964110929853
10/mei/2017
18.39
0.16
0.8776741634668129
09/mei/2017
18.23
0.11
0.6070640176600441
08/mei/2017
18.12
0.2
1.1160714285714286
05/mei/2017
17.92
0.07
0.39215686274509803
04/mei/2017
17.85
-0.03
-0.16778523489932887
03/mei/2017
17.88
-0.02
-0.11173184357541899
02/mei/2017
17.9
0.21
1.1871113623516112
28/apr/2017
17.69
-0.05
-0.2818489289740699
27/apr/2017
17.74
-0.02
-0.11261261261261261
26/apr/2017
17.76
-0.03
-0.16863406408094436
25/apr/2017
17.79
0.07
0.39503386004514673
24/apr/2017
17.72
0.16
0.9111617312072893
21/apr/2017
17.56
0.13
0.7458405048766494
20/apr/2017
17.43
0.02
0.11487650775416428
19/apr/2017
17.41
0
0
18/apr/2017
17.41
-0.26
-1.4714204867006224
13/apr/2017
17.67
-0.08
-0.4507042253521127
12/apr/2017
17.75
-0.06
-0.3368893879842785
11/apr/2017
17.81
-0.17
-0.9454949944382648
10/apr/2017
17.98
0.03
0.1671309192200557
07/apr/2017
17.95
0.13
0.7295173961840629
06/apr/2017
17.82
-0.11
-0.6134969325153374
05/apr/2017
17.93
-0.02
-0.11142061281337047
04/apr/2017
17.95
0.09
0.503919372900336
03/apr/2017
17.86
0
0
31/mrt/2017
17.86
-0.01
-0.05595970900951315
30/mrt/2017
17.87
-0.06
-0.33463469046291133
29/mrt/2017
17.93
0.24
1.3566986998304127
28/mrt/2017
17.69
0.25
1.43348623853211
27/mrt/2017
17.44
-0.35
-1.967397414277684
24/mrt/2017
17.79
0.17
0.9648127128263337
23/mrt/2017
17.62
-0.02
-0.11337868480725624
22/mrt/2017
17.64
-0.15
-0.8431703204047217
21/mrt/2017
17.79
-0.15
-0.8361204013377926
20/mrt/2017
17.94
0.07
0.39171796306659207
17/mrt/2017
17.87
0.06
0.3368893879842785
16/mrt/2017
17.81
-0.03
-0.1681614349775785
15/mrt/2017
17.84
-0.05
-0.27948574622694244
14/mrt/2017
17.89
0.05
0.2802690582959641
13/mrt/2017
17.84
0
0
10/mrt/2017
17.84
0.12
0.6772009029345373
09/mrt/2017
17.72
0.01
0.05646527385657821
08/mrt/2017
17.71
0.13
0.7394766780432309
07/mrt/2017
17.58
0.15
0.8605851979345955
06/mrt/2017
17.43
-0.01
-0.05733944954128441
03/mrt/2017
17.44
-0.09
-0.513405590416429
02/mrt/2017
17.53
0.09
0.5160550458715596
01/mrt/2017
17.44
0.21
1.2188044109112013
28/feb/2017
17.23
-0.06
-0.3470213996529786
27/feb/2017
17.29
0.18
1.0520163646990064
24/feb/2017
17.11
-0.1
-0.5810575246949448
23/feb/2017
17.21
-0.07
-0.4050925925925926
22/feb/2017
17.28
0.01
0.05790387955993052
21/feb/2017
17.27
0.11
0.6410256410256411
20/feb/2017
17.16
-0.03
-0.17452006980802792
17/feb/2017
17.19
0.14
0.8211143695014663
16/feb/2017
17.05
0.05
0.29411764705882354
15/feb/2017
17
0.16
0.9501187648456056
14/feb/2017
16.84
0.01
0.059417706476530004
13/feb/2017
16.83
0.05
0.29797377830750893
10/feb/2017
16.78
0.2
1.2062726176115801
09/feb/2017
16.58
0.07
0.4239854633555421
08/feb/2017
16.51
-0.18
-1.078490113840623
07/feb/2017
16.69
0.11
0.6634499396863691
06/feb/2017
16.58
0.08
0.48484848484848486
03/feb/2017
16.5
0.19
1.1649294911097485
02/feb/2017
16.31
0.17
1.0532837670384139
01/feb/2017
16.14
-0.09
-0.5545286506469501
31/jan/2017
16.23
-0.04
-0.24585125998770743
30/jan/2017
16.27
0.01
0.06150061500615006
27/jan/2017
16.26
-0.01
-0.06146281499692686
26/jan/2017
16.27
0.09
0.5562422744128553
25/jan/2017
16.18
0.11
0.6845052893590542
24/jan/2017
16.07
0.02
0.12461059190031153
23/jan/2017
16.05
-0.19
-1.1699507389162562
20/jan/2017
16.24
0.01
0.061614294516327786
19/jan/2017
16.23
-0.02
-0.12307692307692308
18/jan/2017
16.25
0.15
0.9316770186335404
17/jan/2017
16.1
-0.46
-2.7777777777777777
16/jan/2017
16.56
0.09
0.546448087431694
13/jan/2017
16.47
0.26
1.6039481801357187
12/jan/2017
16.21
-0.22
-1.3390139987827145
11/jan/2017
16.43
0.12
0.7357449417535254
10/jan/2017
16.31
0
0
09/jan/2017
16.31
0.35
2.192982456140351
06/jan/2017
15.96
0
0
05/jan/2017
15.96
0.09
0.5671077504725898
04/jan/2017
15.87
0.06
0.3795066413662239
03/jan/2017
15.81
0.18
1.1516314779270633
02/jan/2017
15.63
0.01
0.06402048655569782
30/dec/2016
15.62
-0.22
-1.3888888888888888
29/dec/2016
15.84
-0.12
-0.7518796992481203
28/dec/2016
15.96
0.06
0.37735849056603776
27/dec/2016
15.9
0.09
0.5692599620493358
23/dec/2016
15.81
0.09
0.5725190839694656
22/dec/2016
15.72
0.04
0.25510204081632654
21/dec/2016
15.68
-0.1
-0.6337135614702155
20/dec/2016
15.78
0.08
0.5095541401273885
19/dec/2016
15.7
0.07
0.44785668586052463
16/dec/2016
15.63
0.02
0.12812299807815503
15/dec/2016
15.61
0.23
1.495448634590377
14/dec/2016
15.38
0.06
0.391644908616188
13/dec/2016
15.32
0.01
0.06531678641410843
12/dec/2016
15.31
-0.2
-1.2894906511927788
09/dec/2016
15.51
0.1
0.6489292667099286
08/dec/2016
15.41
0.25
1.6490765171503958
07/dec/2016
15.16
0.17
1.134089392928619
06/dec/2016
14.99
0.14
0.9427609427609428
05/dec/2016
14.85
0.06
0.4056795131845842
02/dec/2016
14.79
-0.36
-2.376237623762376
01/dec/2016
15.15
-0.42
-2.697495183044316
30/nov/2016
15.57
0.12
0.7766990291262136
29/nov/2016
15.45
-0.22
-1.4039566049776644
28/nov/2016
15.67
0.02
0.12779552715654952
25/nov/2016
15.65
0.06
0.38486209108402825
24/nov/2016
15.59
-0.06
-0.38338658146964855
23/nov/2016
15.65
-0.04
-0.25493945188017847
22/nov/2016
15.69
0.11
0.7060333761232349
21/nov/2016
15.58
-0.13
-0.8274984086569064
18/nov/2016
15.71
0.24
1.5513897866839044
17/nov/2016
15.47
0.12
0.7817589576547231
16/nov/2016
15.35
-0.03
-0.19505851755526657
15/nov/2016
15.38
0.14
0.9186351706036745
14/nov/2016
15.24
0.31
2.0763563295378433
11/nov/2016
14.93
-0.51
-3.3031088082901556
10/nov/2016
15.44
0.17
1.1132940406024885
09/nov/2016
15.27
-0.24
-1.5473887814313345
08/nov/2016
15.51
0.07
0.4533678756476684
07/nov/2016
15.44
0.34
2.251655629139073
04/nov/2016
15.1
-0.25
-1.6286644951140066
03/nov/2016
15.35
-0.24
-1.539448364336113
02/nov/2016
15.59
-0.37
-2.318295739348371
31/okt/2016
15.96
-0.02
-0.1251564455569462
28/okt/2016
15.98
-0.08
-0.49813200498132004
27/okt/2016
16.06
0.09
0.5635566687539136
26/okt/2016
15.97
-0.34
-2.0846106683016554
25/okt/2016
16.31
0.19
1.1786600496277915
24/okt/2016
16.12
0.12
0.75
21/okt/2016
16
0.04
0.2506265664160401
20/okt/2016
15.96
0.03
0.18832391713747645
19/okt/2016
15.93
0.04
0.2517306482064191
18/okt/2016
15.89
-0.06
-0.3761755485893417
17/okt/2016
15.95
-0.05
-0.3125
14/okt/2016
16
0.14
0.8827238335435057
13/okt/2016
15.86
-0.09
-0.5642633228840125
12/okt/2016
15.95
-0.14
-0.870105655686762
11/okt/2016
16.09
-0.04
-0.24798512089274644
10/okt/2016
16.13
0.19
1.191969887076537
07/okt/2016
15.94
0.29
1.8530351437699681
06/okt/2016
15.65
0.09
0.5784061696658098
05/okt/2016
15.56
-0.01
-0.06422607578676943
04/okt/2016
15.57
0.18
1.1695906432748537
03/okt/2016
15.39
0.39
2.6
30/sep/2016
15
-0.16
-1.0554089709762533
29/sep/2016
15.16
0.06
0.3973509933774834
28/sep/2016
15.1
0.05
0.33222591362126247
27/sep/2016
15.05
0.01
0.06648936170212766
26/sep/2016
15.04
-0.14
-0.922266139657444
23/sep/2016
15.18
0.18
1.2
22/sep/2016
15
0.02
0.13351134846461948
21/sep/2016
14.98
0.03
0.20066889632107024
20/sep/2016
14.95
0.14
0.9453072248480756
19/sep/2016
14.81
0.2
1.3689253935660506
16/sep/2016
14.61
0.18
1.2474012474012475
15/sep/2016
14.43
0
0
14/sep/2016
14.43
0.03
0.20833333333333334
13/sep/2016
14.4
0.23
1.6231474947071278
12/sep/2016
14.17
-0.34
-2.343211578221916
09/sep/2016
14.51
-0.08
-0.5483207676490747
08/sep/2016
14.59
-0.01
-0.0684931506849315
07/sep/2016
14.6
0.06
0.4126547455295736
06/sep/2016
14.54
-0.03
-0.2059025394646534
05/sep/2016
14.57
0.06
0.4135079255685734
02/sep/2016
14.51
0.11
0.7638888888888888
01/sep/2016
14.4
-0.17
-1.1667810569663692
31/aug/2016
14.57
-0.1
-0.6816632583503749
30/aug/2016
14.67
-0.02
-0.13614703880190607
29/aug/2016
14.69
0.13
0.8928571428571429
26/aug/2016
14.56
0.08
0.5524861878453039
25/aug/2016
14.48
0.01
0.0691085003455425
24/aug/2016
14.47
-0.09
-0.6181318681318682
23/aug/2016
14.56
0.02
0.1375515818431912
22/aug/2016
14.54
-0.05
-0.3427004797806717
19/aug/2016
14.59
0.11
0.7596685082872928
18/aug/2016
14.48
-0.09
-0.6177076183939602
17/aug/2016
14.57
-0.15
-1.0190217391304348
16/aug/2016
14.72
0.09
0.6151742993848257
12/aug/2016
14.63
0.02
0.13689253935660506
11/aug/2016
14.61
0.07
0.4814305364511692
10/aug/2016
14.54
-0.05
-0.3427004797806717
09/aug/2016
14.59
0.13
0.8990318118948825
08/aug/2016
14.46
0.04
0.27739251040221913
05/aug/2016
14.42
0.23
1.6208597603946442
04/aug/2016
14.19
0.27
1.9396551724137931
03/aug/2016
13.92
-0.2
-1.4164305949008498
02/aug/2016
14.12
-0.11
-0.7730147575544624
01/aug/2016
14.23
0.02
0.14074595355383532
29/jul/2016
14.21
-0.05
-0.3506311360448808
28/jul/2016
14.26
-0.02
-0.1400560224089636
27/jul/2016
14.28
0.2
1.4204545454545454
26/jul/2016
14.08
0.02
0.1422475106685633
25/jul/2016
14.06
0.06
0.42857142857142855
22/jul/2016
14
0.03
0.2147458840372226
21/jul/2016
13.97
-0.01
-0.0715307582260372
20/jul/2016
13.98
0.06
0.43103448275862066
19/jul/2016
13.92
0.17
1.2363636363636363
18/jul/2016
13.75
0.12
0.880410858400587
15/jul/2016
13.63
-0.03
-0.21961932650073207
14/jul/2016
13.66
-0.03
-0.2191380569758948
13/jul/2016
13.69
-0.01
-0.072992700729927
12/jul/2016
13.7
-0.1
-0.7246376811594203
11/jul/2016
13.8
0.23
1.694915254237288
08/jul/2016
13.57
0.11
0.8172362555720654
07/jul/2016
13.46
0.14
1.0510510510510511
06/jul/2016
13.32
0.04
0.30120481927710846
05/jul/2016
13.28
0.09
0.6823351023502654
04/jul/2016
13.19
0.01
0.07587253414264036
01/jul/2016
13.18
0.22
1.6975308641975309
30/jun/2016
12.96
0.22
1.7268445839874411
29/jun/2016
12.74
0.11
0.8709422011084719
28/jun/2016
12.63
-0.09
-0.7075471698113207
27/jun/2016
12.72
0.18
1.4354066985645932
24/jun/2016
12.54
0.57
4.761904761904762
22/jun/2016
11.97
-0.09
-0.746268656716418
21/jun/2016
12.06
0.03
0.24937655860349128
20/jun/2016
12.03
-0.14
-1.1503697617091209
17/jun/2016
12.17
-0.12
-0.9764035801464606
16/jun/2016
12.29
-0.08
-0.6467259498787389
15/jun/2016
12.37
-0.01
-0.08077544426494346
14/jun/2016
12.38
0.08
0.6504065040650406
13/jun/2016
12.3
-0.03
-0.24330900243309003
10/jun/2016
12.33
0
0
09/jun/2016
12.33
0.03
0.24390243902439024
08/jun/2016
12.3
0.03
0.24449877750611246
07/jun/2016
12.27
-0.04
-0.3249390739236393
06/jun/2016
12.31
0.18
1.4839241549876339
03/jun/2016
12.13
-0.07
-0.5737704918032787
02/jun/2016
12.2
-0.05
-0.40816326530612246
01/jun/2016
12.25
0.25
2.0833333333333335
31/mei/2016
12
0
0
30/mei/2016
12
0.05
0.41841004184100417
27/mei/2016
11.95
0.1
0.8438818565400844
26/mei/2016
11.85
0.02
0.16906170752324598
25/mei/2016
11.83
0.09
0.7666098807495741
24/mei/2016
11.74
-0.04
-0.3395585738539898
23/mei/2016
11.78
0.16
1.3769363166953528
20/mei/2016
11.62
0.21
1.8404907975460123
19/mei/2016
11.41
-0.09
-0.782608695652174
18/mei/2016
11.5
-0.12
-1.0327022375215147
17/mei/2016
11.62
0.05
0.43215211754537597
13/mei/2016
11.57
0.08
0.6962576153176675
12/mei/2016
11.49
-0.11
-0.9482758620689655
11/mei/2016
11.6
0.13
1.1333914559721012
10/mei/2016
11.47
-0.05
-0.4340277777777778
09/mei/2016
11.52
0.16
1.408450704225352
06/mei/2016
11.36
-0.05
-0.43821209465381245
04/mei/2016
11.41
-0.03
-0.26223776223776224
03/mei/2016
11.44
0.03
0.26292725679228746
02/mei/2016
11.41
-0.1
-0.8688097306689835
29/apr/2016
11.51
-0.33
-2.7871621621621623
28/apr/2016
11.84
0.01
0.08453085376162299
27/apr/2016
11.83
-0.11
-0.9212730318257957
26/apr/2016
11.94
-0.07
-0.5828476269775187
25/apr/2016
12.01
-0.13
-1.0708401976935749
22/apr/2016
12.14
-0.06
-0.4918032786885246
21/apr/2016
12.2
0.11
0.9098428453267163
20/apr/2016
12.09
-0.01
-0.08264462809917356
19/apr/2016
12.1
-0.03
-0.247320692497939
18/apr/2016
12.13
-0.16
-1.3018714401952807
15/apr/2016
12.29
-0.01
-0.08130081300813008
14/apr/2016
12.3
0.06
0.49019607843137253
13/apr/2016
12.24
0.23
1.9150707743547044
12/apr/2016
12.01
-0.12
-0.989282769991756
11/apr/2016
12.13
-0.11
-0.8986928104575164
08/apr/2016
12.24
0.03
0.2457002457002457
07/apr/2016
12.21
0.04
0.3286770747740345
06/apr/2016
12.17
0
0
05/apr/2016
12.17
-0.07
-0.5718954248366013
04/apr/2016
12.24
0.04
0.32786885245901637
01/apr/2016
12.2
0.06
0.4942339373970346
31/mrt/2016
12.14
0.01
0.08244023083264633
30/mrt/2016
12.13
0.16
1.3366750208855471
29/mrt/2016
11.97
-0.08
-0.6639004149377593
24/mrt/2016
12.05
-0.12
-0.9860312243221035
23/mrt/2016
12.17
0
0
22/mrt/2016
12.17
0.18
1.5012510425354462
21/mrt/2016
11.99
0.07
0.587248322147651
18/mrt/2016
11.92
0.09
0.760777683854607
17/mrt/2016
11.83
-0.19
-1.5806988352745424
16/mrt/2016
12.02
0.06
0.5016722408026756
15/mrt/2016
11.96
0.04
0.33557046979865773
14/mrt/2016
11.92
0.11
0.9314140558848434
11/mrt/2016
11.81
-0.06
-0.5054759898904801
10/mrt/2016
11.87
0.16
1.3663535439795047
09/mrt/2016
11.71
-0.11
-0.9306260575296108
08/mrt/2016
11.82
-0.04
-0.3372681281618887
07/mrt/2016
11.86
0.05
0.42337002540220153
04/mrt/2016
11.81
-0.06
-0.5054759898904801
03/mrt/2016
11.87
-0.02
-0.16820857863751051
02/mrt/2016
11.89
0.14
1.1914893617021276
01/mrt/2016
11.75
0.05
0.42735042735042733
29/feb/2016
11.7
-0.02
-0.17064846416382254
26/feb/2016
11.72
0.17
1.4718614718614718
25/feb/2016
11.55
0.25
2.2123893805309733
24/feb/2016
11.3
-0.13
-1.1373578302712162
23/feb/2016
11.43
-0.03
-0.2617801047120419
22/feb/2016
11.46
0.32
2.872531418312388
19/feb/2016
11.14
-0.06
-0.5357142857142857
18/feb/2016
11.2
0.14
1.2658227848101267
17/feb/2016
11.06
0.22
2.029520295202952
16/feb/2016
10.84
0.29
2.748815165876777
15/feb/2016
10.55
0.26
2.5267249757045676
12/feb/2016
10.29
-0.15
-1.4367816091954022
11/feb/2016
10.44
-0.17
-1.6022620169651272
10/feb/2016
10.61
0.01
0.09433962264150944
09/feb/2016
10.6
-0.13
-1.211556383970177
08/feb/2016
10.73
-0.3
-2.7198549410698094
05/feb/2016
11.03
-0.15
-1.3416815742397137
04/feb/2016
11.18
-0.05
-0.4452359750667854
03/feb/2016
11.23
-0.23
-2.006980802792321
02/feb/2016
11.46
-0.18
-1.5463917525773196
01/feb/2016
11.64
0.11
0.9540329575021682
29/jan/2016
11.53
0.15
1.3181019332161688
28/jan/2016
11.38
-0.09
-0.7846556233653008
27/jan/2016
11.47
0.06
0.5258545135845749
26/jan/2016
11.41
-0.17
-1.468048359240069
25/jan/2016
11.58
0.07
0.6081668114682884
22/jan/2016
11.51
0.17
1.4991181657848325
21/jan/2016
11.34
0.11
0.9795191451469278
20/jan/2016
11.23
-0.37
-3.189655172413793
19/jan/2016
11.6
0.21
1.8437225636523267
18/jan/2016
11.39
0.05
0.4409171075837742
15/jan/2016
11.34
0.08
0.7104795737122558
14/jan/2016
11.26
-0.39
-3.347639484978541
13/jan/2016
11.65
0.03
0.25817555938037867
12/jan/2016
11.62
0.21
1.8404907975460123
11/jan/2016
11.41
-0.22
-1.891659501289768
08/jan/2016
11.63
-0.03
-0.25728987993138935
07/jan/2016
11.66
-0.23
-1.934398654331371
06/jan/2016
11.89
-0.17
-1.4096185737976783
05/jan/2016
12.06
0.07
0.5838198498748958
04/jan/2016
11.99
-0.34
-2.75750202757502
31/dec/2015
12.33
-0.08
-0.6446414182111201
30/dec/2015
12.41
-0.01
-0.08051529790660225
29/dec/2015
12.42
0.16
1.3050570962479608
28/dec/2015
12.26
-0.01
-0.08149959250203749
23/dec/2015
12.27
0.12
0.9876543209876543
22/dec/2015
12.15
0.06
0.49627791563275436
21/dec/2015
12.09
-0.08
-0.657354149548069
18/dec/2015
12.17
-0.23
-1.8548387096774193
17/dec/2015
12.4
0.16
1.3071895424836601
16/dec/2015
12.24
0.18
1.492537313432836
15/dec/2015
12.06
0.15
1.2594458438287153
14/dec/2015
11.91
-0.09
-0.75
11/dec/2015
12
-0.16
-1.3157894736842106
10/dec/2015
12.16
-0.2
-1.6181229773462784
09/dec/2015
12.36
-0.06
-0.4830917874396135
08/dec/2015
12.42
-0.1
-0.7987220447284346
07/dec/2015
12.52
0.11
0.8863819500402901
04/dec/2015
12.41
-0.15
-1.194267515923567
03/dec/2015
12.56
-0.13
-1.024428684003152
02/dec/2015
12.69
0.09
0.7142857142857143
01/dec/2015
12.6
0.08
0.6389776357827476
30/nov/2015
12.52
-0.01
-0.07980845969672785
27/nov/2015
12.53
0.01
0.07987220447284345
26/nov/2015
12.52
0.02
0.16
25/nov/2015
12.5
0
0
24/nov/2015
12.5
0.01
0.08006405124099279
23/nov/2015
12.49
0.02
0.16038492381716118
20/nov/2015
12.47
0.16
1.2997562956945572
19/nov/2015
12.31
0.16
1.316872427983539
18/nov/2015
12.15
0.04
0.33030553261767137
17/nov/2015
12.11
0.15
1.254180602006689
16/nov/2015
11.96
-0.12
-0.9933774834437086
13/nov/2015
12.08
-0.14
-1.1456628477905073
12/nov/2015
12.22
-0.01
-0.08176614881439084
11/nov/2015
12.23
-0.02
-0.16326530612244897
10/nov/2015
12.25
-0.19
-1.527331189710611
09/nov/2015
12.44
0.01
0.08045052292839903
06/nov/2015
12.43
-0.01
-0.08038585209003216
05/nov/2015
12.44
0.18
1.468189233278956
04/nov/2015
12.26
0.12
0.9884678747940692
03/nov/2015
12.14
0.13
1.0824313072439633
02/nov/2015
12.01
0.02
0.16680567139282734
30/okt/2015
11.99
0.1
0.8410428931875525
29/okt/2015
11.89
0.01
0.08417508417508418
28/okt/2015
11.88
0.07
0.5927180355630821
27/okt/2015
11.81
0
0
26/okt/2015
11.81
-0.03
-0.2533783783783784
23/okt/2015
11.84
0.2
1.7182130584192439
22/okt/2015
11.64
0.06
0.5181347150259067
21/okt/2015
11.58
0.11
0.9590235396687009
20/okt/2015
11.47
0.03
0.26223776223776224
19/okt/2015
11.44
0.03
0.26292725679228746
16/okt/2015
11.41
-0.05
-0.4363001745200698
15/okt/2015
11.46
0.12
1.0582010582010581
14/okt/2015
11.34
-0.22
-1.9031141868512111
13/okt/2015
11.56
0.09
0.7846556233653008
12/okt/2015
11.47
-0.02
-0.17406440382941687
09/okt/2015
11.49
0.08
0.7011393514461
08/okt/2015
11.41
0
0
07/okt/2015
11.41
0.05
0.44014084507042256
06/okt/2015
11.36
0.11
0.9777777777777777
05/okt/2015
11.25
0.35
3.2110091743119265
02/okt/2015
10.9
-0.07
-0.6381039197812215
01/okt/2015
10.97
0.09
0.8272058823529411
30/sep/2015
10.88
0.21
1.9681349578256795
29/sep/2015
10.67
-0.1
-0.9285051067780873
28/sep/2015
10.77
-0.18
-1.643835616438356
25/sep/2015
10.95
0.19
1.7657992565055762
24/sep/2015
10.76
-0.19
-1.735159817351598
23/sep/2015
10.95
-0.02
-0.18231540565177756
22/sep/2015
10.97
-0.07
-0.6340579710144928
21/sep/2015
11.04
-0.02
-0.18083182640144665
18/sep/2015
11.06
-0.19
-1.6888888888888889
17/sep/2015
11.25
0.01
0.08896797153024912
16/sep/2015
11.24
0.05
0.44682752457551383
15/sep/2015
11.19
0.06
0.5390835579514824
14/sep/2015
11.13
0.09
0.8152173913043478
11/sep/2015
11.04
0.04
0.36363636363636365
10/sep/2015
11
-0.26
-2.3090586145648313
09/sep/2015
11.26
0.23
2.085222121486854
08/sep/2015
11.03
0.11
1.0073260073260073
07/sep/2015
10.92
-0.05
-0.45578851412944393
04/sep/2015
10.97
-0.12
-1.0820559062218214
03/sep/2015
11.09
0.18
1.6498625114573786
02/sep/2015
10.91
0
0
01/sep/2015
10.91
-0.17
-1.5342960288808665
31/aug/2015
11.08
-0.04
-0.3597122302158273
28/aug/2015
11.12
0.19
1.738334858188472
27/aug/2015
10.93
0.4
3.798670465337132
26/aug/2015
10.53
0.09
0.8620689655172413
25/aug/2015
10.44
0.32
3.1620553359683794
24/aug/2015
10.12
-0.7
-6.469500924214418
21/aug/2015
10.82
-0.3
-2.697841726618705
20/aug/2015
11.12
-0.15
-1.3309671694764862
19/aug/2015
11.27
-0.1
-0.8795074758135444
18/aug/2015
11.37
0.05
0.4416961130742049
17/aug/2015
11.32
-0.07
-0.6145741878841089
14/aug/2015
11.39
-0.04
-0.34995625546806647
13/aug/2015
11.43
0.14
1.2400354295837024
12/aug/2015
11.29
-0.22
-1.9113814074717637
11/aug/2015
11.51
-0.06
-0.5185825410544511
10/aug/2015
11.57
0.08
0.6962576153176675
07/aug/2015
11.49
-0.02
-0.1737619461337967
06/aug/2015
11.51
0.02
0.17406440382941687
05/aug/2015
11.49
0.06
0.5249343832020997
04/aug/2015
11.43
-0.15
-1.2953367875647668
03/aug/2015
11.58
0
0
31/jul/2015
11.58
0.05
0.4336513443191674
30/jul/2015
11.53
0.06
0.5231037489102005
29/jul/2015
11.47
-0.05
-0.4340277777777778
28/jul/2015
11.52
-0.11
-0.945829750644884
27/jul/2015
11.63
-0.27
-2.26890756302521
24/jul/2015
11.9
-0.02
-0.16778523489932887
23/jul/2015
11.92
0.08
0.6756756756756757
22/jul/2015
11.84
-0.23
-1.9055509527754764
21/jul/2015
12.07
0.07
0.5833333333333334
20/jul/2015
12
0.04
0.33444816053511706
17/jul/2015
11.96
0.14
1.1844331641285957
16/jul/2015
11.82
0.01
0.0846740050804403
15/jul/2015
11.81
0
0
14/jul/2015
11.81
0.02
0.16963528413910092
13/jul/2015
11.79
0.09
0.7692307692307693
10/jul/2015
11.7
-0.08
-0.6791171477079796
09/jul/2015
11.78
0.11
0.9425878320479862
08/jul/2015
11.67
-0.1
-0.8496176720475785
07/jul/2015
11.77
0.02
0.1702127659574468
06/jul/2015
11.75
-0.1
-0.8438818565400844
03/jul/2015
11.85
-0.01
-0.08431703204047218
02/jul/2015
11.86
-0.1
-0.8361204013377926
01/jul/2015
11.96
0.21
1.7872340425531914
30/jun/2015
11.75
-0.07
-0.5922165820642978
29/jun/2015
11.82
-0.23
-1.9087136929460582
26/jun/2015
12.05
-0.06
-0.495458298926507
25/jun/2015
12.11
-0.07
-0.5747126436781609
24/jun/2015
12.18
0.07
0.5780346820809249
22/jun/2015
12.11
0.17
1.423785594639866
19/jun/2015
11.94
0.08
0.6745362563237775
18/jun/2015
11.86
-0.07
-0.586756077116513
17/jun/2015
11.93
0.02
0.16792611251049538
16/jun/2015
11.91
0
0
15/jun/2015
11.91
-0.16
-1.3256006628003314
12/jun/2015
12.07
-0.06
-0.494641384995878
11/jun/2015
12.13
0.11
0.9151414309484193
10/jun/2015
12.02
-0.05
-0.4142502071251036
09/jun/2015
12.07
-0.18
-1.469387755102041
08/jun/2015
12.25
-0.09
-0.7293354943273906
05/jun/2015
12.34
0.04
0.3252032520325203
04/jun/2015
12.3
-0.08
-0.6462035541195477
03/jun/2015
12.38
0.1
0.8143322475570033
02/jun/2015
12.28
-0.11
-0.8878127522195319
01/jun/2015
12.39
-0.05
-0.40192926045016075
29/mei/2015
12.44
-0.02
-0.16051364365971107
28/mei/2015
12.46
0.12
0.9724473257698542
27/mei/2015
12.34
0.04
0.3252032520325203
26/mei/2015
12.3
0
0
22/mei/2015
12.3
0.22
1.8211920529801324
21/mei/2015
12.08
-0.09
-0.7395234182415776
20/mei/2015
12.17
-0.05
-0.40916530278232405
19/mei/2015
12.22
0.21
1.7485428809325563
18/mei/2015
12.01
0.05
0.4180602006688963
15/mei/2015
11.96
0.12
1.0135135135135136
13/mei/2015
11.84
0.11
0.9377664109121909
12/mei/2015
11.73
-0.2
-1.6764459346186085
11/mei/2015
11.93
-0.11
-0.9136212624584718
08/mei/2015
12.04
-0.03
-0.24855012427506215
07/mei/2015
12.07
0.01
0.08291873963515754
06/mei/2015
12.06
-0.19
-1.5510204081632653
05/mei/2015
12.25
-0.17
-1.3687600644122384
04/mei/2015
12.42
0.33
2.729528535980149
30/apr/2015
12.09
-0.09
-0.7389162561576355
29/apr/2015
12.18
-0.08
-0.6525285481239804
28/apr/2015
12.26
-0.27
-2.154828411811652
27/apr/2015
12.53
0.07
0.5617977528089888
24/apr/2015
12.46
-0.1
-0.7961783439490446
23/apr/2015
12.56
0.14
1.1272141706924315
22/apr/2015
12.42
-0.02
-0.1607717041800643
21/apr/2015
12.44
0.16
1.3029315960912051
20/apr/2015
12.28
0.14
1.1532125205930808
17/apr/2015
12.14
-0.22
-1.779935275080906
16/apr/2015
12.36
-0.1
-0.8025682182985554
15/apr/2015
12.46
-0.02
-0.16025641025641027
14/apr/2015
12.48
-0.24
-1.8867924528301887
13/apr/2015
12.72
0.06
0.47393364928909953
10/apr/2015
12.66
0.17
1.3610888710968776
09/apr/2015
12.49
0.14
1.1336032388663968
08/apr/2015
12.35
-0.01
-0.08090614886731391
07/apr/2015
12.36
0.08
0.6514657980456026
02/apr/2015
12.28
0.07
0.5733005733005733
01/apr/2015
12.21
-0.14
-1.1336032388663968
31/mrt/2015
12.35
-0.01
-0.08090614886731391
30/mrt/2015
12.36
0.24
1.9801980198019802
27/mrt/2015
12.12
-0.03
-0.24691358024691357
26/mrt/2015
12.15
-0.25
-2.0161290322580645
25/mrt/2015
12.4
-0.16
-1.2738853503184713
24/mrt/2015
12.56
0.06
0.48
23/mrt/2015
12.5
0.01
0.08006405124099279
20/mrt/2015
12.49
-0.06
-0.47808764940239046
19/mrt/2015
12.55
0.04
0.31974420463629094
18/mrt/2015
12.51
0.14
1.131770412287793
17/mrt/2015
12.37
0.05
0.40584415584415584
16/mrt/2015
12.32
0.05
0.40749796251018744
13/mrt/2015
12.27
0.17
1.4049586776859504
12/mrt/2015
12.1
0.07
0.5818786367414797
11/mrt/2015
12.03
0.03
0.25
10/mrt/2015
12
-0.1
-0.8264462809917356
09/mrt/2015
12.1
-0.17
-1.3854930725346373
06/mrt/2015
12.27
0.17
1.4049586776859504
05/mrt/2015
12.1
0.08
0.6655574043261231
04/mrt/2015
12.02
-0.04
-0.33167495854063017
03/mrt/2015
12.06
0.03
0.24937655860349128
02/mrt/2015
12.03
0.05
0.41736227045075125
27/feb/2015
11.98
0.01
0.0835421888053467
26/feb/2015
11.97
0.04
0.3352891869237217
25/feb/2015
11.93
0.04
0.33641715727502103
24/feb/2015
11.89
0.04
0.33755274261603374
23/feb/2015
11.85
0.02
0.16906170752324598
20/feb/2015
11.83
0.05
0.4244482173174873
19/feb/2015
11.78
0.04
0.34071550255536626
18/feb/2015
11.74
-0.03
-0.2548853016142736
17/feb/2015
11.77
-0.04
-0.3386960203217612
16/feb/2015
11.81
0.02
0.16963528413910092
13/feb/2015
11.79
0.13
1.1149228130360205
12/feb/2015
11.66
-0.03
-0.2566295979469632
11/feb/2015
11.69
0.06
0.5159071367153912
10/feb/2015
11.63
0.03
0.25862068965517243
09/feb/2015
11.6
-0.04
-0.3436426116838488
06/feb/2015
11.64
0.04
0.3448275862068966
05/feb/2015
11.6
-0.05
-0.4291845493562232
04/feb/2015
11.65
0.02
0.17196904557179707
03/feb/2015
11.63
0.14
1.2184508268059182
02/feb/2015
11.49
-0.2
-1.7108639863130881
30/jan/2015
11.69
0.16
1.3876843018213356
29/jan/2015
11.53
-0.16
-1.3686911890504705
28/jan/2015
11.69
0.12
1.0371650821089022
27/jan/2015
11.57
-0.18
-1.5319148936170213
26/jan/2015
11.75
-0.07
-0.5922165820642978
23/jan/2015
11.82
0.33
2.8720626631853787
22/jan/2015
11.49
0.04
0.34934497816593885
21/jan/2015
11.45
0.19
1.6873889875666075
20/jan/2015
11.26
-0.04
-0.35398230088495575
19/jan/2015
11.3
0.11
0.9830205540661304
16/jan/2015
11.19
-0.01
-0.08928571428571429
15/jan/2015
11.2
-0.07
-0.6211180124223602
14/jan/2015
11.27
-0.18
-1.5720524017467248
13/jan/2015
11.45
0.13
1.1484098939929328
12/jan/2015
11.32
-0.02
-0.1763668430335097
09/jan/2015
11.34
0.04
0.35398230088495575
08/jan/2015
11.3
0.16
1.436265709156194
07/jan/2015
11.14
0
0
06/jan/2015
11.14
-0.12
-1.0657193605683837
05/jan/2015
11.26
-0.04
-0.35398230088495575
02/jan/2015
11.3
0.03
0.26619343389529726
31/dec/2014
11.27
-0.03
-0.26548672566371684
30/dec/2014
11.3
-0.02
-0.17667844522968199
29/dec/2014
11.32
--
--
23/dec/2014
11.33
0.14
1.2511170688114388
22/dec/2014
11.19
0.09
0.8108108108108109
19/dec/2014
11.1
0.16
1.4625228519195612
18/dec/2014
10.94
0.26
2.4344569288389515
17/dec/2014
10.68
-0.03
-0.2801120448179272
16/dec/2014
10.71
-0.24
-2.191780821917808
15/dec/2014
10.95
-0.04
-0.36396724294813465
12/dec/2014
10.99
-0.12
-1.08010801080108
11/dec/2014
11.11
-0.06
-0.5371530886302597
10/dec/2014
11.17
0.07
0.6306306306306306
09/dec/2014
11.1
-0.2
-1.7699115044247788
08/dec/2014
11.3
-0.05
-0.44052863436123346
05/dec/2014
11.35
0.07
0.6205673758865248
04/dec/2014
11.28
0.04
0.35587188612099646
03/dec/2014
11.24
0.05
0.44682752457551383
02/dec/2014
11.19
-0.01
-0.08928571428571429
01/dec/2014
11.2
-0.14
-1.2345679012345678
28/nov/2014
11.34
0.05
0.4428697962798937
27/nov/2014
11.29
0.13
1.1648745519713262
26/nov/2014
11.16
-0.04
-0.35714285714285715
25/nov/2014
11.2
0.01
0.08936550491510277
24/nov/2014
11.19
-0.02
-0.1784121320249777
21/nov/2014
11.21
0.18
1.6319129646418857
20/nov/2014
11.03
-0.04
-0.36133694670280037
19/nov/2014
11.07
-0.08
-0.7174887892376681
18/nov/2014
11.15
0.02
0.17969451931716082
17/nov/2014
11.13
0
0
14/nov/2014
11.13
0.03
0.2702702702702703
13/nov/2014
11.1
0.14
1.2773722627737227
12/nov/2014
10.96
0.01
0.091324200913242
11/nov/2014
10.95
0.06
0.5509641873278237
10/nov/2014
10.89
0.06
0.554016620498615
07/nov/2014
10.83
-0.03
-0.27624309392265195
06/nov/2014
10.86
0.02
0.18450184501845018
05/nov/2014
10.84
0.01
0.09233610341643583
04/nov/2014
10.83
-0.04
-0.36798528058877644
03/nov/2014
10.87
0.04
0.36934441366574333
31/okt/2014
10.83
0.26
2.4597918637653735
30/okt/2014
10.57
0.04
0.3798670465337132
29/okt/2014
10.53
0.02
0.19029495718363462
28/okt/2014
10.51
0.13
1.252408477842004
27/okt/2014
10.38
-0.01
-0.09624639076034648
24/okt/2014
10.39
0.03
0.28957528957528955
23/okt/2014
10.36
-0.02
-0.1926782273603083
22/okt/2014
10.38
0.25
2.4679170779861797
21/okt/2014
10.13
0.12
1.1988011988011988
20/okt/2014
10.01
-0.02
-0.19940179461615154
17/okt/2014
10.03
0.06
0.6018054162487463
16/okt/2014
9.97
-0.03
-0.3
15/okt/2014
10
-0.05
-0.4975124378109453
14/okt/2014
10.05
0.13
1.310483870967742
13/okt/2014
9.92
-0.26
-2.5540275049115913
10/okt/2014
10.18
-0.13
-1.2609117361784674
09/okt/2014
10.31
0.02
0.19436345966958213
08/okt/2014
10.29
-0.12
-1.1527377521613833
07/okt/2014
10.41
-0.21
-1.9774011299435028
06/okt/2014
10.62
0.07
0.6635071090047393
03/okt/2014
10.55
0.2
1.932367149758454
02/okt/2014
10.35
-0.03
-0.28901734104046245
01/okt/2014
10.38
-0.12
-1.1428571428571428
30/sep/2014
10.5
0.07
0.6711409395973155
29/sep/2014
10.43
-0.01
-0.09578544061302682
26/sep/2014
10.44
0.04
0.38461538461538464
25/sep/2014
10.4
0.01
0.09624639076034648
24/sep/2014
10.39
-0.01
-0.09615384615384616
23/sep/2014
10.4
-0.1
-0.9523809523809523
22/sep/2014
10.5
-0.15
-1.408450704225352
19/sep/2014
10.65
0.14
1.3320647002854424
18/sep/2014
10.51
0.02
0.19065776930409914
17/sep/2014
10.49
0.03
0.28680688336520077
16/sep/2014
10.46
-0.06
-0.5703422053231939
15/sep/2014
10.52
-0.1
-0.9416195856873822
12/sep/2014
10.62
-0.02
-0.18796992481203006
11/sep/2014
10.64
-0.02
-0.18761726078799248
10/sep/2014
10.66
-0.11
-1.021355617455896
09/sep/2014
10.77
-0.01
-0.09276437847866419
08/sep/2014
10.78
0.19
1.7941454202077431
05/sep/2014
10.59
-0.01
-0.09433962264150944
04/sep/2014
10.6
-0.04
-0.37593984962406013
03/sep/2014
10.64
0.09
0.8530805687203792
02/sep/2014
10.55
0.12
1.1505273250239694
01/sep/2014
10.43
0.05
0.4816955684007707
29/aug/2014
10.38
0.05
0.484027105517909
28/aug/2014
10.33
-0.04
-0.3857280617164899
27/aug/2014
10.37
-0.05
-0.4798464491362764
26/aug/2014
10.42
0.03
0.28873917228103946
25/aug/2014
10.39
0.03
0.28957528957528955
22/aug/2014
10.36
-0.01
-0.09643201542912247
21/aug/2014
10.37
0.07
0.6796116504854369
20/aug/2014
10.3
-0.02
-0.1937984496124031
19/aug/2014
10.32
0.14
1.37524557956778
18/aug/2014
10.18
0.04
0.39447731755424065
14/aug/2014
10.14
0.1
0.9960159362549801
13/aug/2014
10.04
0.03
0.2997002997002997
12/aug/2014
10.01
0.03
0.30060120240480964
11/aug/2014
9.98
0.12
1.2170385395537526
08/aug/2014
9.86
-0.02
-0.20242914979757085
07/aug/2014
9.88
0.09
0.9193054136874361
06/aug/2014
9.79
-0.04
-0.4069175991861648
05/aug/2014
9.83
-0.05
-0.5060728744939271
04/aug/2014
9.88
0.04
0.4065040650406504
01/aug/2014
9.84
-0.07
-0.7063572149344097
31/jul/2014
9.91
-0.04
-0.4020100502512563
30/jul/2014
9.95
0.03
0.3024193548387097
29/jul/2014
9.92
0.1
1.0183299389002036
28/jul/2014
9.82
-0.05
-0.5065856129685917
25/jul/2014
9.87
-0.08
-0.8040201005025126
24/jul/2014
9.95
0.03
0.3024193548387097
23/jul/2014
9.92
0
0
22/jul/2014
9.92
0.07
0.7106598984771574
21/jul/2014
9.85
0.07
0.7157464212678937
18/jul/2014
9.78
0
0
17/jul/2014
9.78
0
0
16/jul/2014
9.78
0.06
0.6172839506172839
15/jul/2014
9.72
-0.08
-0.8163265306122449
14/jul/2014
9.8
0.07
0.7194244604316546
11/jul/2014
9.73
0.08
0.8290155440414507
10/jul/2014
9.65
-0.12
-1.2282497441146367
09/jul/2014
9.77
-0.04
-0.4077471967380224
08/jul/2014
9.81
-0.16
-1.60481444332999
07/jul/2014
9.97
-0.01
-0.10020040080160321
04/jul/2014
9.98
0.03
0.3015075376884422
03/jul/2014
9.95
0.02
0.2014098690835851
02/jul/2014
9.93
0.01
0.10080645161290322
01/jul/2014
9.92
0.1
1.0183299389002036
30/jun/2014
9.82
0.03
0.30643513789581206
27/jun/2014
9.79
0.06
0.6166495375128469
26/jun/2014
9.73
-0.03
-0.3073770491803279
25/jun/2014
9.76
-0.06
-0.6109979633401222
24/jun/2014
9.82
0.03
0.30643513789581206
20/jun/2014
9.79
0.02
0.2047082906857728
19/jun/2014
9.77
-0.01
-0.10224948875255624
18/jun/2014
9.78
0.01
0.1023541453428864
17/jun/2014
9.77
0.11
1.1387163561076605
16/jun/2014
9.66
-0.06
-0.6172839506172839
13/jun/2014
9.72
-0.08
-0.8163265306122449
12/jun/2014
9.8
-0.04
-0.4065040650406504
11/jun/2014
9.84
-0.02
-0.2028397565922921
10/jun/2014
9.86
0.04
0.4073319755600815
06/jun/2014
9.82
0.14
1.4462809917355373
05/jun/2014
9.68
0.05
0.5192107995846313
04/jun/2014
9.63
0
0
03/jun/2014
9.63
0.04
0.4171011470281543
02/jun/2014
9.59
-0.04
-0.4153686396677051
30/mei/2014
9.63
-0.01
-0.1037344398340249
28/mei/2014
9.64
0.08
0.8368200836820083
27/mei/2014
9.56
0.08
0.8438818565400844
26/mei/2014
9.48
0.06
0.6369426751592356
23/mei/2014
9.42
0.06
0.6410256410256411
22/mei/2014
9.36
0.08
0.8620689655172413
21/mei/2014
9.28
0.02
0.2159827213822894
20/mei/2014
9.26
0.01
0.10810810810810811
19/mei/2014
9.25
0.07
0.7625272331154684
16/mei/2014
9.18
-0.02
-0.21739130434782608
15/mei/2014
9.2
-0.11
-1.1815252416756177
14/mei/2014
9.31
-0.01
-0.1072961373390558
13/mei/2014
9.32
0.05
0.5393743257820928
12/mei/2014
9.27
0.14
1.5334063526834611
09/mei/2014
9.13
-0.01
-0.10940919037199125
08/mei/2014
9.14
0.07
0.7717750826901875
07/mei/2014
9.07
-0.22
-2.3681377825618943
06/mei/2014
9.29
-0.04
-0.4287245444801715
05/mei/2014
9.33
-0.02
-0.21390374331550802
02/mei/2014
9.35
0.15
1.6304347826086956
30/apr/2014
9.2
-0.03
-0.3250270855904659
29/apr/2014
9.23
-0.06
-0.6458557588805167
28/apr/2014
9.29
-0.08
-0.8537886872998933
25/apr/2014
9.37
-0.08
-0.8465608465608465
24/apr/2014
9.45
-0.07
-0.7352941176470589
23/apr/2014
9.52
0.03
0.31612223393045313
22/apr/2014
9.49
0.08
0.8501594048884166
17/apr/2014
9.41
0.07
0.7494646680942184
16/apr/2014
9.34
-0.02
-0.21367521367521367
15/apr/2014
9.36
0.1
1.079913606911447
14/apr/2014
9.26
-0.13
-1.384451544195953
11/apr/2014
9.39
-0.21
-2.1875
10/apr/2014
9.6
0.07
0.7345225603357818
09/apr/2014
9.53
0.07
0.7399577167019028
08/apr/2014
9.46
-0.19
-1.9689119170984455
07/apr/2014
9.65
-0.27
-2.721774193548387
04/apr/2014
9.92
-0.15
-1.4895729890764648
03/apr/2014
10.07
0.06
0.5994005994005994
02/apr/2014
10.01
0.1
1.0090817356205852
01/apr/2014
9.91
0.15
1.5368852459016393
31/mrt/2014
9.76
-0.01
-0.1023541453428864
28/mrt/2014
9.77
0.08
0.8255933952528379
27/mrt/2014
9.69
-0.12
-1.2232415902140672
26/mrt/2014
9.81
-0.01
-0.10183299389002037
25/mrt/2014
9.82
0.03
0.30643513789581206
24/mrt/2014
9.79
-0.18
-1.8054162487462386
21/mrt/2014
9.97
-0.02
-0.2002002002002002
20/mrt/2014
9.99
0.03
0.30120481927710846
19/mrt/2014
9.96
-0.04
-0.4
18/mrt/2014
10
0.13
1.3171225937183384
17/mrt/2014
9.87
0.07
0.7142857142857143
14/mrt/2014
9.8
-0.11
-1.1099899091826437
13/mrt/2014
9.91
-0.06
-0.6018054162487463
12/mrt/2014
9.97
-0.11
-1.0912698412698412
11/mrt/2014
10.08
0.06
0.5988023952095808
10/mrt/2014
10.02
-0.08
-0.7920792079207921
07/mrt/2014
10.1
-0.02
-0.1976284584980237
06/mrt/2014
10.12
0.06
0.5964214711729622
05/mrt/2014
10.06
0.05
0.4995004995004995
04/mrt/2014
10.01
0.16
1.6243654822335025
03/mrt/2014
9.85
-0.21
-2.0874751491053676
28/feb/2014
10.06
0.14
1.4112903225806452
27/feb/2014
9.92
0.02
0.20202020202020202
26/feb/2014
9.9
0.08
0.814663951120163
25/feb/2014
9.82
-0.08
-0.8080808080808081
24/feb/2014
9.9
0.07
0.7121057985757884
21/feb/2014
9.83
0.12
1.235839340885685
20/feb/2014
9.71
-0.08
-0.8171603677221655
19/feb/2014
9.79
0.03
0.3073770491803279
18/feb/2014
9.76
0.05
0.5149330587023687
17/feb/2014
9.71
0.06
0.6217616580310881
14/feb/2014
9.65
0.01
0.1037344398340249
13/feb/2014
9.64
-0.12
-1.2295081967213115
12/feb/2014
9.76
0.12
1.2448132780082988
11/feb/2014
9.64
0.11
1.154249737670514
10/feb/2014
9.53
0.09
0.9533898305084746
07/feb/2014
9.44
0.08
0.8547008547008547
06/feb/2014
9.36
0.09
0.970873786407767
05/feb/2014
9.27
-0.04
-0.4296455424274973
04/feb/2014
9.31
-0.2
-2.103049421661409
03/feb/2014
9.51
0.05
0.5285412262156448
31/jan/2014
9.46
0.02
0.211864406779661
30/jan/2014
9.44
0.02
0.21231422505307856
29/jan/2014
9.42
0.03
0.3194888178913738
28/jan/2014
9.39
-0.03
-0.3184713375796178
27/jan/2014
9.42
-0.21
-2.1806853582554515
24/jan/2014
9.63
-0.06
-0.6191950464396285
23/jan/2014
9.69
-0.09
-0.9202453987730062
22/jan/2014
9.78
-0.04
-0.4073319755600815
21/jan/2014
9.82
0.01
0.1019367991845056
20/jan/2014
9.81
-0.02
-0.2034587995930824
17/jan/2014
9.83
-0.03
-0.30425963488843816
16/jan/2014
9.86
0
0
15/jan/2014
9.86
0.16
1.6494845360824741
14/jan/2014
9.7
-0.15
-1.5228426395939085
13/jan/2014
9.85
0.09
0.9221311475409836
10/jan/2014
9.76
-0.07
-0.7121057985757884
09/jan/2014
9.83
0.04
0.40858018386108275
08/jan/2014
9.79
0
0
07/jan/2014
9.79
0.02
0.2047082906857728
06/jan/2014
9.77
-0.04
-0.4077471967380224
03/jan/2014
9.81
0.02
0.20429009193054137
02/jan/2014
9.79
-0.02
-0.2038735983690112
31/dec/2013
9.81
0.04
0.4094165813715456
30/dec/2013
9.77
-0.01
-0.10224948875255624
27/dec/2013
9.78
0.01
0.1023541453428864
23/dec/2013
9.77
0.13
1.3485477178423237
20/dec/2013
9.64
0.05
0.5213764337851929
19/dec/2013
9.59
0.13
1.3742071881606766
18/dec/2013
9.46
-0.06
-0.6302521008403361
17/dec/2013
9.52
0.06
0.6342494714587738
16/dec/2013
9.46
0.02
0.211864406779661
13/dec/2013
9.44
0.04
0.425531914893617
12/dec/2013
9.4
-0.14
-1.4675052410901468
11/dec/2013
9.54
0.02
0.21008403361344538
10/dec/2013
9.52
-0.08
-0.8333333333333334
09/dec/2013
9.6
0.06
0.6289308176100629
06/dec/2013
9.54
0.02
0.21008403361344538
05/dec/2013
9.52
0.01
0.10515247108307045
04/dec/2013
9.51
-0.04
-0.418848167539267
03/dec/2013
9.55
-0.06
-0.6243496357960457
02/dec/2013
9.61
-0.08
-0.8255933952528379
29/nov/2013
9.69
0.04
0.41450777202072536
28/nov/2013
9.65
0.02
0.20768431983385255
27/nov/2013
9.63
-0.06
-0.6191950464396285
26/nov/2013
9.69
0.01
0.10330578512396695
25/nov/2013
9.68
0.04
0.4149377593360996
22/nov/2013
9.64
0.07
0.7314524555903866
21/nov/2013
9.57
0
0
20/nov/2013
9.57
-0.12
-1.238390092879257
19/nov/2013
9.69
-0.06
-0.6153846153846154
18/nov/2013
9.75
0.09
0.9316770186335404
15/nov/2013
9.66
0.03
0.3115264797507788
14/nov/2013
9.63
0.05
0.5219206680584552
13/nov/2013
9.58
-0.08
-0.8281573498964804
12/nov/2013
9.66
0.07
0.7299270072992701
11/nov/2013
9.59
0.05
0.5241090146750524
08/nov/2013
9.54
-0.16
-1.6494845360824741
07/nov/2013
9.7
0.04
0.4140786749482402
06/nov/2013
9.66
-0.04
-0.41237113402061853
05/nov/2013
9.7
-0.09
-0.9193054136874361
04/nov/2013
9.79
0.1
1.0319917440660475
31/okt/2013
9.69
-0.05
-0.5133470225872689
30/okt/2013
9.74
0.03
0.30895983522142123
29/okt/2013
9.71
0.07
0.7261410788381742
28/okt/2013
9.64
-0.03
-0.31023784901758017
25/okt/2013
9.67
-0.04
-0.411946446961895
24/okt/2013
9.71
0.06
0.6217616580310881
23/okt/2013
9.65
-0.14
-1.4300306435137895
22/okt/2013
9.79
-0.03
-0.3054989816700611
21/okt/2013
9.82
0.06
0.6147540983606558
18/okt/2013
9.76
0.13
1.3499480789200415
17/okt/2013
9.63
-0.09
-0.9259259259259259
16/okt/2013
9.72
-0.02
-0.2053388090349076
15/okt/2013
9.74
0.11
1.142263759086189
14/okt/2013
9.63
-0.03
-0.3105590062111801
11/okt/2013
9.66
0.11
1.1518324607329844
10/okt/2013
9.55
0.11
1.1652542372881356
09/okt/2013
9.44
-0.09
-0.944386149003148
08/okt/2013
9.53
-0.06
-0.6256517205422315
07/okt/2013
9.59
-0.02
-0.2081165452653486
04/okt/2013
9.61
0.1
1.0515247108307044
03/okt/2013
9.51
0.03
0.31645569620253167
02/okt/2013
9.48
0.01
0.10559662090813093
01/okt/2013
9.47
0.05
0.5307855626326964
30/sep/2013
9.42
-0.06
-0.6329113924050633
27/sep/2013
9.48
-0.09
-0.9404388714733543
26/sep/2013
9.57
0.08
0.8429926238145417
25/sep/2013
9.49
-0.02
-0.2103049421661409
24/sep/2013
9.51
-0.03
-0.31446540880503143
23/sep/2013
9.54
-0.07
-0.72840790842872
20/sep/2013
9.61
0.03
0.31315240083507306
19/sep/2013
9.58
0.03
0.31413612565445026
18/sep/2013
9.55
0.01
0.10482180293501048
17/sep/2013
9.54
-0.03
-0.31347962382445144
16/sep/2013
9.57
0.01
0.10460251046025104
13/sep/2013
9.56
-0.07
-0.726895119418484
12/sep/2013
9.63
0.02
0.2081165452653486
11/sep/2013
9.61
-0.06
-0.6204756980351603
10/sep/2013
9.67
0.13
1.3626834381551363
09/sep/2013
9.54
0.08
0.8456659619450317
06/sep/2013
9.46
-0.03
-0.31612223393045313
05/sep/2013
9.49
0.05
0.5296610169491526
04/sep/2013
9.44
-0.01
-0.10582010582010581
03/sep/2013
9.45
0.1
1.0695187165775402
02/sep/2013
9.35
-0.08
-0.848356309650053
30/aug/2013
9.43
0.06
0.6403415154749199
29/aug/2013
9.37
0.07
0.7526881720430108
28/aug/2013
9.3
-0.05
-0.5347593582887701
27/aug/2013
9.35
-0.06
-0.6376195536663124
26/aug/2013
9.41
0
0
23/aug/2013
9.41
0.06
0.6417112299465241
22/aug/2013
9.35
0.1
1.0810810810810811
21/aug/2013
9.25
-0.03
-0.3232758620689655
20/aug/2013
9.28
-0.06
-0.6423982869379015
19/aug/2013
9.34
0.02
0.2145922746781116
16/aug/2013
9.32
-0.19
-1.9978969505783386
14/aug/2013
9.51
0.02
0.2107481559536354
13/aug/2013
9.49
0.07
0.7430997876857749
12/aug/2013
9.42
0.06
0.6410256410256411
09/aug/2013
9.36
0.05
0.5370569280343717
08/aug/2013
9.31
0.08
0.866738894907909
07/aug/2013
9.23
-0.26
-2.73972602739726
06/aug/2013
9.49
-0.03
-0.31512605042016806
05/aug/2013
9.52
-0.04
-0.41841004184100417
02/aug/2013
9.56
0
0
01/aug/2013
9.56
0.07
0.7376185458377239
31/jul/2013
9.49
0.08
0.8501594048884166
30/jul/2013
9.41
0.09
0.9656652360515021
29/jul/2013
9.32
0.01
0.10741138560687433
26/jul/2013
9.31
-0.05
-0.5341880341880342
25/jul/2013
9.36
0.06
0.6451612903225806
24/jul/2013
9.3
0.04
0.4319654427645788
23/jul/2013
9.26
0.11
1.2021857923497268
22/jul/2013
9.15
-0.03
-0.32679738562091504
19/jul/2013
9.18
-0.14
-1.502145922746781
18/jul/2013
9.32
-0.02
-0.21413276231263384
17/jul/2013
9.34
-0.09
-0.9544008483563097
16/jul/2013
9.43
0.01
0.10615711252653928
15/jul/2013
9.42
0
0
12/jul/2013
9.42
0.06
0.6410256410256411
11/jul/2013
9.36
0.08
0.8620689655172413
10/jul/2013
9.28
0.01
0.10787486515641856
09/jul/2013
9.27
0.08
0.8705114254624592
08/jul/2013
9.19
0
0
05/jul/2013
9.19
0.14
1.5469613259668509
04/jul/2013
9.05
0.17
1.9144144144144144
03/jul/2013
8.88
-0.14
-1.5521064301552105
02/jul/2013
9.02
0.05
0.5574136008918618
01/jul/2013
8.97
0.07
0.7865168539325843
28/jun/2013
8.9
0.05
0.5649717514124294
27/jun/2013
8.85
0.17
1.9585253456221199
26/jun/2013
8.68
0.13
1.5204678362573099
25/jun/2013
8.55
0.05
0.5882352941176471
24/jun/2013
8.5
-0.17
-1.9607843137254901
21/jun/2013
8.67
-0.05
-0.573394495412844
20/jun/2013
8.72
-0.13
-1.4689265536723164
19/jun/2013
8.85
0.01
0.11312217194570136
18/jun/2013
8.84
0.12
1.3761467889908257
17/jun/2013
8.72
0.02
0.22988505747126436
14/jun/2013
8.7
0.09
1.0452961672473868
13/jun/2013
8.61
-0.16
-1.8244013683010263
12/jun/2013
8.77
-0.03
-0.3409090909090909
11/jun/2013
8.8
-0.13
-1.4557670772676372
10/jun/2013
8.93
0.07
0.7900677200902935
07/jun/2013
8.86
-0.03
-0.3374578177727784
06/jun/2013
8.89
-0.1
-1.1123470522803114
05/jun/2013
8.99
-0.13
-1.4254385964912282
04/jun/2013
9.12
0.01
0.10976948408342481
03/jun/2013
9.11
-0.12
-1.3001083423618636
31/mei/2013
9.23
0.04
0.4352557127312296
30/mei/2013
9.19
0.04
0.4371584699453552
29/mei/2013
9.15
-0.08
-0.866738894907909
28/mei/2013
9.23
0.12
1.3172338090010978
27/mei/2013
9.11
0
0
24/mei/2013
9.11
0.01
0.10989010989010989
23/mei/2013
9.1
-0.27
-2.8815368196371396
22/mei/2013
9.37
0.06
0.644468313641246
21/mei/2013
9.31
0.15
1.6375545851528384
17/mei/2013
9.16
0.01
0.1092896174863388
16/mei/2013
9.15
0.08
0.8820286659316428
15/mei/2013
9.07
0.01
0.11037527593818984
14/mei/2013
9.06
0.08
0.89086859688196
13/mei/2013
8.98
0.01
0.11148272017837235
10/mei/2013
8.97
0.05
0.5605381165919282
08/mei/2013
8.92
0
0
07/mei/2013
8.92
0.11
1.2485811577752555
06/mei/2013
8.81
0.08
0.9163802978235968
03/mei/2013
8.73
0.1
1.1587485515643106
02/mei/2013
8.63
-0.03
-0.3464203233256351
30/apr/2013
8.66
0.03
0.34762456546929316
29/apr/2013
8.63
0.03
0.3488372093023256
26/apr/2013
8.6
-0.01
-0.12
25/apr/2013
8.61
-0.02
-0.23
24/apr/2013
8.63
0.04
0.47
23/apr/2013
8.59
0.12
1.42
22/apr/2013
8.47
0.05
0.59
19/apr/2013
8.42
-0.06
-0.71
18/apr/2013
8.48
-0.13
-1.51
17/apr/2013
8.61
0.03
0.35
16/apr/2013
8.58
-0.06
-0.69
15/apr/2013
8.64
-0.01
-0.12
12/apr/2013
8.65
-0.06
-0.69
11/apr/2013
8.71
0.06
0.69
10/apr/2013
8.65
0.1
1.17
09/apr/2013
8.55
0.02
0.23
08/apr/2013
8.53
0.02
0.24
05/apr/2013
8.51
-0.18
-2.07
04/apr/2013
8.69
-0.13
-1.47
03/apr/2013
8.82
-0.02
-0.23
02/apr/2013
8.84
0.04
0.45
28/mrt/2013
8.8
0.03
0.34
27/mrt/2013
8.77
-0.02
-0.23
26/mrt/2013
8.79
0.03
0.34
25/mrt/2013
8.76
0.05
0.57
22/mrt/2013
8.71
-0.04
-0.46
21/mrt/2013
8.75
-0.07
-0.79
20/mrt/2013
8.82
-0.04
-0.45
19/mrt/2013
8.86
0.03
0.34
18/mrt/2013
8.83
-0.11
-1.23
15/mrt/2013
8.94
-0.11
-1.22
14/mrt/2013
9.05
-0.02
-0.22
13/mrt/2013
9.07
-0.05
-0.55
12/mrt/2013
9.12
0.04
0.44
11/mrt/2013
9.08
0.04
0.44
08/mrt/2013
9.04
0.05
0.56
07/mrt/2013
8.99
0.01
0.11
06/mrt/2013
8.98
0.17
1.93
05/mrt/2013
8.81
0.1
1.15
04/mrt/2013
8.71
0.01
0.11
01/mrt/2013
8.7
0.01
0.12
28/feb/2013
8.69
0.11
1.28
27/feb/2013
8.58
0.05
0.59
26/feb/2013
8.53
-0.19
-2.18
25/feb/2013
8.72
0.16
1.87
22/feb/2013
8.56
0.01
0.12
21/feb/2013
8.55
-0.17
-1.95
20/feb/2013
8.72
0.13
1.51
19/feb/2013
8.59
0.05
0.59
18/feb/2013
8.54
0
0
15/feb/2013
8.54
0.05
0.59
14/feb/2013
8.49
0.01
0.12
13/feb/2013
8.48
0.06
0.71
12/feb/2013
8.42
0.03
0.36
11/feb/2013
8.39
-0.01
-0.12
08/feb/2013
8.4
0.02
0.24
07/feb/2013
8.38
-0.08
-0.95
06/feb/2013
8.46
0.04
0.48
05/feb/2013
8.42
-0.01
-0.12
04/feb/2013
8.43
0.05
0.6
01/feb/2013
8.38
0.01
0.12
31/jan/2013
8.37
-0.02
-0.24
30/jan/2013
8.39
0.05
0.6
29/jan/2013
8.34
-0.14
-1.65
28/jan/2013
8.48
0.04
0.47
25/jan/2013
8.44
0.05
0.6
24/jan/2013
8.39
0.09
1.0843373493975903
23/jan/2013
8.3
0.01
0.12062726176115803
22/jan/2013
8.29
-0.01
-0.12
21/jan/2013
8.3
0.01
0.12
18/jan/2013
8.29
0.09
1.0975609756097562
17/jan/2013
8.2
0.06
0.7371007371007371
16/jan/2013
8.14
0.02
0.24630541871921183
15/jan/2013
8.12
-0.05
-0.6119951040391677
14/jan/2013
8.17
0.05
0.6157635467980296
11/jan/2013
8.12
0.01
0.12330456226880394
10/jan/2013
8.11
0.06
0.7453416149068323
09/jan/2013
8.05
0.06
0.7509386733416771
08/jan/2013
7.99
-0.03
-0.3740648379052369
07/jan/2013
8.02
-0.03
-0.37267080745341613
04/jan/2013
8.05
-0.01
-0.12406947890818859
03/jan/2013
8.06
0.03
0.37359900373599003
02/jan/2013
8.03
0.25
3.2133676092544987
31/dec/2012
7.78
-0.06
-0.7653061224489796
28/dec/2012
7.84
-0.03
-0.3811944091486658
27/dec/2012
7.87
--
--
21/dec/2012
7.84
-0.01
-0.12738853503184713
20/dec/2012
7.85
-0.08
-1.008827238335435
19/dec/2012
7.93
0.08
1.019108280254777
18/dec/2012
7.85
0.07
0.8997429305912596
17/dec/2012
7.78
-0.02
-0.2564102564102564
14/dec/2012
7.8
-0.04
-0.5102040816326531
13/dec/2012
7.84
-0.01
-0.12738853503184713
12/dec/2012
7.85
0.03
0.3836317135549872
11/dec/2012
7.82
0.07
0.9032258064516129
10/dec/2012
7.75
0.02
0.258732212160414
07/dec/2012
7.73
0.05
0.6510416666666666
06/dec/2012
7.68
0.02
0.26
05/dec/2012
7.66
-0.01
-0.13
04/dec/2012
7.67
-0.1
-1.29
03/dec/2012
7.77
-770.52
-99
30/nov/2012
7.78
0.02
0.26
29/nov/2012
7.76
0.14
1.84
28/nov/2012
7.62
-0.05
-0.65
27/nov/2012
7.67
0
0
26/nov/2012
7.67
0.01
0.13
23/nov/2012
7.66
0.06
0.79
22/nov/2012
7.6
0.03
0.4
21/nov/2012
7.57
0.02
0.26
20/nov/2012
7.55
0.02
0.27
19/nov/2012
7.53
0.12
1.62
16/nov/2012
7.41
-0.03
-0.4
15/nov/2012
7.44
-0.13
-1.72
14/nov/2012
7.57
0.02
0.26
13/nov/2012
7.55
-0.04
-0.53
12/nov/2012
7.59
0.05
0.66
09/nov/2012
7.54
-0.05
-0.66
08/nov/2012
7.59
-0.1
-1.3
07/nov/2012
7.69
-0.04
-0.52
06/nov/2012
7.73
0.11
1.44
05/nov/2012
7.62
-0.01
-0.13
02/nov/2012
7.63
-738.79
-98.98
31/okt/2012
7.46
-0.01
-0.13
26/okt/2012
7.47
-0.02
-0.27
25/okt/2012
7.49
-0.1
-1.32
24/okt/2012
7.59
0.02
0.26
23/okt/2012
7.57
-0.02
-0.26
22/okt/2012
7.59
-0.04
-0.52
19/okt/2012
7.63
-0.04
-0.52
18/okt/2012
7.67
-0.06
-0.78
17/okt/2012
7.73
-0.02
-0.26
16/okt/2012
7.75
0.07
0.91
15/okt/2012
7.68
0.02
0.26
12/okt/2012
7.66
-0.05
-0.65
11/okt/2012
7.71
-0.02
-0.26
10/okt/2012
7.73
-0.12
-1.53
09/okt/2012
7.85
-0.05
-0.63
08/okt/2012
7.9
-0.02
-0.25
05/okt/2012
7.92
0.06
0.76
04/okt/2012
7.86
0.01
0.13
03/okt/2012
7.85
0.02
0.26
02/okt/2012
7.83
0.01
0.13
01/okt/2012
7.82
-774.42
-99
28/sep/2012
7.82
0.08
1.03
27/sep/2012
7.74
0.01
0.13
26/sep/2012
7.73
-0.13
-1.65
25/sep/2012
7.86
-0.05
-0.63
24/sep/2012
7.91
-0.07
-0.88
21/sep/2012
7.98
0.04
0.5
20/sep/2012
7.94
-0.06
-0.75
19/sep/2012
8
-0.03
-0.37
18/sep/2012
8.03
0.01
0.12
17/sep/2012
8.02
-0.09
-1.11
14/sep/2012
8.11
0.17
2.14
13/sep/2012
7.94
0
0
12/sep/2012
7.94
0.02
0.25
11/sep/2012
7.92
-0.07
-0.88
10/sep/2012
7.99
--
--
07/sep/2012
7.98
--
--
06/sep/2012
7.87
--
--
05/sep/2012
7.82
--
--
04/sep/2012
7.86
--
--
03/sep/2012
7.86
--
--
31/aug/2012
7.86
-0.03
-0.38
30/aug/2012
7.89
--
--
29/aug/2012
7.95
--
--
28/aug/2012
7.91
--
--
27/aug/2012
7.93
--
--
24/aug/2012
7.93
--
--
23/aug/2012
7.96
--
--
22/aug/2012
8.02
--
--
21/aug/2012
8.13
--
--
20/aug/2012
8.12
--
--
17/aug/2012
8.17
--
--
16/aug/2012
8.1
--
--
14/aug/2012
8.12
--
--
13/aug/2012
8.13
--
--
10/aug/2012
8.19
--
--
09/aug/2012
8.18
--
--
08/aug/2012
8.1
--
--
07/aug/2012
8.08
--
--
06/aug/2012
8.04
--
--
03/aug/2012
7.88
--
--
02/aug/2012
7.78
--
--
01/aug/2012
7.76
--
--
31/jul/2012
7.82
0
0
30/jul/2012
7.82
--
--
27/jul/2012
7.7
--
--
26/jul/2012
7.62
--
--
25/jul/2012
7.62
--
--
24/jul/2012
7.61
--
--
23/jul/2012
7.55
--
--
20/jul/2012
7.73
--
--
19/jul/2012
7.75
--
--
18/jul/2012
7.62
--
--
17/jul/2012
7.54
--
--
16/jul/2012
7.53
--
--
13/jul/2012
7.57
--
--
12/jul/2012
7.52
--
--
11/jul/2012
7.63
--
--
10/jul/2012
7.75
--
--
09/jul/2012
7.69
--
--
06/jul/2012
7.84
--
--
05/jul/2012
7.93
--
--
04/jul/2012
7.93
--
--
03/jul/2012
7.85
--
--
02/jul/2012
7.8
--
--
29/jun/2012
7.7
0.06
0.79
28/jun/2012
7.64
--
--
27/jun/2012
7.63
--
--
26/jun/2012
7.56
--
--
25/jun/2012
7.63
--
--
22/jun/2012
7.71
--
--
21/jun/2012
7.83
--
--
20/jun/2012
7.84
--
--
19/jun/2012
7.83
--
--
18/jun/2012
7.76
--
--
15/jun/2012
7.69
--
--
14/jun/2012
7.7
--
--
13/jun/2012
7.73
--
--
12/jun/2012
7.73
--
--
11/jun/2012
7.82
--
--
08/jun/2012
7.76
--
--
07/jun/2012
7.83
--
--
06/jun/2012
7.72
--
--
05/jun/2012
7.61
--
--
04/jun/2012
7.53
--
--
01/jun/2012
7.63
--
--
31/mei/2012
7.7
-0.03
-0.39
30/mei/2012
7.73
--
--
29/mei/2012
7.77
--
--
25/mei/2012
7.68
--
--
24/mei/2012
7.71
--
--
23/mei/2012
7.7
--
--
22/mei/2012
7.76
--
--
21/mei/2012
7.52
--
--
18/mei/2012
7.53
--
--
16/mei/2012
7.8
--
--
15/mei/2012
7.85
--
--
14/mei/2012
7.81
--
--
11/mei/2012
7.87
--
--
10/mei/2012
7.93
--
--
09/mei/2012
7.88
--
--
08/mei/2012
7.97
--
--
07/mei/2012
8.03
--
--
04/mei/2012
8.19
--
--
03/mei/2012
8.42
--
--
02/mei/2012
8.41
--
--
30/apr/2012
8.33
0.01
0.12
27/apr/2012
8.32
--
--
26/apr/2012
8.27
--
--
25/apr/2012
8.24
--
--
24/apr/2012
8.11
--
--
23/apr/2012
8.1
--
--
20/apr/2012
8.31
--
--
19/apr/2012
8.44
--
--
18/apr/2012
8.42
--
--
17/apr/2012
8.39
--
--
16/apr/2012
8.38
--
--
13/apr/2012
8.45
--
--
12/apr/2012
8.4
--
--
11/apr/2012
8.35
--
--
10/apr/2012
8.51
--
--
05/apr/2012
8.55
--
--
04/apr/2012
8.58
--
--
03/apr/2012
8.65
--
--
02/apr/2012
8.57
--
--
30/mrt/2012
8.56
-0.04
-0.47
29/mrt/2012
8.6
--
--
28/mrt/2012
8.72
--
--
27/mrt/2012
8.67
--
--
26/mrt/2012
8.58
--
--
23/mrt/2012
8.5
--
--
22/mrt/2012
8.52
--
--
21/mrt/2012
8.53
--
--
20/mrt/2012
8.51
--
--
19/mrt/2012
8.53
--
--
16/mrt/2012
8.57
--
--
15/mrt/2012
8.6
--
--
14/mrt/2012
8.57
--
--
13/mrt/2012
8.48
--
--
12/mrt/2012
8.4
--
--
09/mrt/2012
8.36
--
--
08/mrt/2012
8.24
--
--
07/mrt/2012
8.17
--
--
06/mrt/2012
8.12
--
--
05/mrt/2012
8.22
--
--
02/mrt/2012
8.31
--
--
01/mrt/2012
8.25
--
--
29/feb/2012
8.29
-0.01
-0.12
28/feb/2012
8.3
--
--
27/feb/2012
8.19
--
--
24/feb/2012
8.29
--
--
23/feb/2012
8.26
--
--
22/feb/2012
8.33
--
--
21/feb/2012
8.27
--
--
20/feb/2012
8.25
--
--
17/feb/2012
8.29
--
--
16/feb/2012
8.24
--
--
15/feb/2012
8.33
--
--
14/feb/2012
8.23
--
--
13/feb/2012
8.19
--
--
10/feb/2012
8.14
--
--
09/feb/2012
8.15
--
--
08/feb/2012
8.13
--
--
07/feb/2012
8.06
--
--
06/feb/2012
8.11
--
--
03/feb/2012
8.09
--
--
02/feb/2012
7.99
--
--
01/feb/2012
7.87
--
--
31/jan/2012
7.91
0.05
0.64
30/jan/2012
7.86
--
--
27/jan/2012
7.87
--
--
26/jan/2012
7.97
--
--
25/jan/2012
7.86
--
--
24/jan/2012
7.79
--
--
23/jan/2012
7.81
--
--
20/jan/2012
7.82
--
--
19/jan/2012
7.84
--
--
18/jan/2012
7.7
--
--
17/jan/2012
7.69
--
--
16/jan/2012
7.61
--
--
13/jan/2012
7.64
--
--
12/jan/2012
7.64
--
--
11/jan/2012
7.6
--
--
10/jan/2012
7.54
--
--
09/jan/2012
7.48
--
--
06/jan/2012
7.46
--
--
05/jan/2012
7.4
--
--
04/jan/2012
7.31
--
--
03/jan/2012
7.43
--
--
02/jan/2012
7.33
--
--
30/dec/2011
7.34
0.01
0.14
29/dec/2011
7.33
--
--
28/dec/2011
7.31
--
--
27/dec/2011
7.3
--
--
23/dec/2011
7.26
--
--
22/dec/2011
7.21
--
--
21/dec/2011
7.15
--
--
20/dec/2011
7.22
--
--
19/dec/2011
7.23
--
--
16/dec/2011
7.28
--
--
15/dec/2011
7.27
--
--
14/dec/2011
7.36
--
--
13/dec/2011
7.52
--
--
12/dec/2011
7.46
--
--
09/dec/2011
7.46
--
--
08/dec/2011
7.56
--
--
07/dec/2011
7.51
--
--
06/dec/2011
7.64
--
--
05/dec/2011
7.64
--
--
02/dec/2011
7.62
--
--
01/dec/2011
7.56
--
--
30/nov/2011
7.42
0.1
1.37
29/nov/2011
7.32
--
--
28/nov/2011
7.29
--
--
25/nov/2011
7.16
--
--
24/nov/2011
7.16
--
--
23/nov/2011
7.22
--
--
22/nov/2011
7.32
--
--
21/nov/2011
7.34
--
--
18/nov/2011
7.43
--
--
17/nov/2011
7.59
--
--
16/nov/2011
7.67
--
--
15/nov/2011
7.63
--
--
14/nov/2011
7.65
--
--
11/nov/2011
7.54
--
--
10/nov/2011
7.46
--
--
09/nov/2011
7.6
--
--
08/nov/2011
7.69
--
--
07/nov/2011
7.63
--
--
04/nov/2011
7.63
--
--
03/nov/2011
7.55
--
--
02/nov/2011
7.44
--
--
31/okt/2011
7.6
-0.09
-1.17
28/okt/2011
7.69
--
--
27/okt/2011
7.67
--
--
26/okt/2011
7.52
--
--
25/okt/2011
7.55
--
--
24/okt/2011
7.53
--
--
21/okt/2011
7.42
--
--
20/okt/2011
7.37
--
--
19/okt/2011
7.53
--
--
18/okt/2011
7.53
--
--
17/okt/2011
7.59
--
--
14/okt/2011
7.58
--
--
13/okt/2011
7.52
--
--
12/okt/2011
7.53
--
--
11/okt/2011
7.47
--
--
10/okt/2011
7.36
--
--
07/okt/2011
7.27
--
--
06/okt/2011
7.27
--
--
05/okt/2011
7.05
--
--
04/okt/2011
6.91
--
--
03/okt/2011
7.01
--
--
30/sep/2011
7.14
-0.15
-2.06
29/sep/2011
7.29
--
--
28/sep/2011
7.39
--
--
27/sep/2011
7.37
--
--
26/sep/2011
7.14
--
--
23/sep/2011
7.21
--
--
22/sep/2011
7.27
--
--
21/sep/2011
7.58
--
--
20/sep/2011
7.54
--
--
19/sep/2011
7.46
--
--
16/sep/2011
7.55
--
--
15/sep/2011
7.47
--
--
14/sep/2011
7.37
--
--
13/sep/2011
7.28
--
--
12/sep/2011
7.18
--
--
09/sep/2011
7.23
--
--
08/sep/2011
7.3
--
--
07/sep/2011
7.27
--
--
06/sep/2011
7.01
--
--
05/sep/2011
7.13
--
--
02/sep/2011
7.21
--
--
01/sep/2011
7.42
--
--
31/aug/2011
7.4
0.09
1.23
30/aug/2011
7.31
--
--
29/aug/2011
7.19
--
--
26/aug/2011
6.94
--
--
25/aug/2011
6.98
--
--
24/aug/2011
6.97
--
--
23/aug/2011
6.75
--
--
22/aug/2011
6.72
--
--
19/aug/2011
6.7
--
--
18/aug/2011
6.83
--
--
17/aug/2011
7.27
--
--
16/aug/2011
7.33
--
--
12/aug/2011
7.26
--
--
11/aug/2011
7.11
--
--
10/aug/2011
7.14
--
--
09/aug/2011
7.01
--
--
08/aug/2011
7.15
--
--
05/aug/2011
7.33
--
--
04/aug/2011
7.7
--
--
03/aug/2011
7.83
--
--
02/aug/2011
8.01
--
--
01/aug/2011
8.08
--
--
29/jul/2011
7.93
-0.14
-1.73
28/jul/2011
8.07
--
--
27/jul/2011
8.17
--
--
26/jul/2011
8.26
--
--
25/jul/2011
8.31
--
--
22/jul/2011
8.28
--
--
21/jul/2011
8.25
--
--
20/jul/2011
8.36
--
--
19/jul/2011
8.27
--
--
18/jul/2011
8.16
--
--
15/jul/2011
8.19
--
--
14/jul/2011
8.31
--
--
13/jul/2011
8.38
--
--
12/jul/2011
8.38
--
--
11/jul/2011
8.57
--
--
08/jul/2011
8.57
--
--
07/jul/2011
8.63
--
--
06/jul/2011
8.53
--
--
05/jul/2011
8.46
--
--
04/jul/2011
8.48
--
--
01/jul/2011
8.37
--
--
30/jun/2011
8.33
0.09
1.09
29/jun/2011
8.24
--
--
28/jun/2011
8.17
--
--
27/jun/2011
8.06
--
--
24/jun/2011
8.14
--
--
22/jun/2011
8.09
--
--
21/jun/2011
7.95
--
--
20/jun/2011
7.83
--
--
17/jun/2011
7.9
--
--
16/jun/2011
7.97
--
--
15/jun/2011
8.04
--
--
14/jun/2011
8.01
--
--
10/jun/2011
8.08
--
--
09/jun/2011
8.08
--
--
08/jun/2011
8.11
--
--
07/jun/2011
8.16
--
--
06/jun/2011
8.29
--
--
03/jun/2011
8.35
--
--
01/jun/2011
8.54
--
--
31/mei/2011
8.44
0.09
1.08
30/mei/2011
8.35
--
--
27/mei/2011
8.37
--
--
26/mei/2011
8.29
--
--
25/mei/2011
8.27
--
--
24/mei/2011
8.37
--
--
23/mei/2011
8.38
--
--
20/mei/2011
8.51
--
--
19/mei/2011
8.55
--
--
18/mei/2011
8.48
--
--
17/mei/2011
8.39
--
--
16/mei/2011
8.49
--
--
13/mei/2011
8.6
--
--
12/mei/2011
8.53
--
--
11/mei/2011
8.57
--
--
10/mei/2011
8.59
--
--
09/mei/2011
8.56
--
--
06/mei/2011
8.51
--
--
05/mei/2011
8.47
--
--
04/mei/2011
8.43
--
--
03/mei/2011
8.6
--
--
02/mei/2011
8.57
--
--
29/apr/2011
8.52
0.03
0.35
28/apr/2011
8.49
--
--
27/apr/2011
8.51
--
--
26/apr/2011
8.5
--
--
21/apr/2011
8.43
--
--
20/apr/2011
8.38
--
--
19/apr/2011
8.2
--
--
18/apr/2011
8.15
--
--
15/apr/2011
8.24
--
--
14/apr/2011
8.23
--
--
13/apr/2011
8.29
--
--
12/apr/2011
8.21
--
--
11/apr/2011
8.29
--
--
08/apr/2011
8.32
--
--
07/apr/2011
8.36
--
--
06/apr/2011
8.44
--
--
05/apr/2011
8.44
--
--
04/apr/2011
8.52
--
--
01/apr/2011
8.59
--
--
31/mrt/2011
8.53
0.04
0.47
30/mrt/2011
8.49
--
--
29/mrt/2011
8.37
--
--
28/mrt/2011
8.35
--
--
25/mrt/2011
8.37
--
--
24/mrt/2011
8.15
--
--
23/mrt/2011
7.96
--
--
22/mrt/2011
7.98
--
--
21/mrt/2011
8.02
--
--
18/mrt/2011
7.89
--
--
17/mrt/2011
7.94
--
--
16/mrt/2011
7.95
--
--
15/mrt/2011
7.9
--
--
14/mrt/2011
8.04
--
--
11/mrt/2011
8.15
--
--
10/mrt/2011
8.15
--
--
09/mrt/2011
8.3
--
--
08/mrt/2011
8.33
--
--
07/mrt/2011
8.4
--
--
04/mrt/2011
8.42
--
--
03/mrt/2011
8.36
--
--
02/mrt/2011
8.23
--
--
01/mrt/2011
8.35
--
--
28/feb/2011
8.38
0
0
25/feb/2011
8.38
--
--
24/feb/2011
8.26
--
--
23/feb/2011
8.2
--
--
22/feb/2011
8.45
--
--
21/feb/2011
8.54
--
--
18/feb/2011
8.55
--
--
17/feb/2011
8.56
--
--
16/feb/2011
8.6
--
--
15/feb/2011
8.53
--
--
14/feb/2011
8.62
--
--
11/feb/2011
8.51
--
--
10/feb/2011
8.45
--
--
09/feb/2011
8.54
--
--
08/feb/2011
8.56
--
--
07/feb/2011
8.53
--
--
04/feb/2011
8.48
--
--
03/feb/2011
8.39
--
--
02/feb/2011
8.39
--
--
01/feb/2011
8.38
--
--
31/jan/2011
8.27
-0.22
-2.59
28/jan/2011
8.49
--
--
27/jan/2011
8.45
--
--
26/jan/2011
8.43
--
--
25/jan/2011
8.42
--
--
24/jan/2011
8.25
--
--
21/jan/2011
8.33
--
--
20/jan/2011
8.33
--
--
19/jan/2011
8.47
--
--
18/jan/2011
8.45
--
--
17/jan/2011
8.49
--
--
14/jan/2011
8.44
--
--
13/jan/2011
8.41
--
--
12/jan/2011
8.49
--
--
11/jan/2011
8.49
--
--
10/jan/2011
8.39
--
--
07/jan/2011
8.44
--
--
06/jan/2011
8.45
--
--
05/jan/2011
8.34
--
--
04/jan/2011
8.45
--
--
03/jan/2011
8.51
--
--
31/dec/2010
8.34
-0.1
-1.18
30/dec/2010
8.44
--
--
29/dec/2010
8.43
--
--
28/dec/2010
8.47
--
--
27/dec/2010
8.39
--
--
23/dec/2010
8.49
--
--
22/dec/2010
8.5
--
--
21/dec/2010
8.44
--
--
20/dec/2010
8.33
--
--
17/dec/2010
8.34
--
--
16/dec/2010
8.18
--
--
15/dec/2010
8.21
--
--
14/dec/2010
8.2
--
--
13/dec/2010
8.2
--
--
10/dec/2010
8.15
--
--
09/dec/2010
8.16
--
--
08/dec/2010
8.13
--
--
07/dec/2010
8.15
--
--
06/dec/2010
8.16
--
--
03/dec/2010
8.12
--
--
02/dec/2010
8.03
--
--
01/dec/2010
7.92
--
--
30/nov/2010
7.78
-0.01
-0.13
29/nov/2010
7.79
--
--
26/nov/2010
7.83
--
--
25/nov/2010
7.81
--
--
24/nov/2010
7.74
--
--
23/nov/2010
7.62
--
--
22/nov/2010
7.68
--
--
19/nov/2010
7.59
--
--
18/nov/2010
7.55
--
--
17/nov/2010
7.47
--
--
16/nov/2010
7.49
--
--
15/nov/2010
7.49
--
--
12/nov/2010
7.5
--
--
11/nov/2010
7.5
--
--
10/nov/2010
7.63
--
--
09/nov/2010
7.73
--
--
08/nov/2010
7.68
--
--
05/nov/2010
7.63
--
--
04/nov/2010
7.62
--
--
03/nov/2010
7.56
--
--
02/nov/2010
7.55
--
--
29/okt/2010
7.54
-0.03
-0.4
28/okt/2010
7.57
--
--
27/okt/2010
7.58
--
--
26/okt/2010
7.55
--
--
25/okt/2010
7.7
--
--
22/okt/2010
7.58
--
--
21/okt/2010
7.54
--
--
20/okt/2010
7.45
--
--
19/okt/2010
7.44
--
--
18/okt/2010
7.48
--
--
15/okt/2010
7.38
--
--
14/okt/2010
7.38
--
--
13/okt/2010
7.43
--
--
12/okt/2010
7.26
--
--
11/okt/2010
7.26
--
--
08/okt/2010
7.2
--
--
07/okt/2010
7.24
--
--
06/okt/2010
7.31
--
--
05/okt/2010
7.28
--
--
04/okt/2010
7.25
--
--
01/okt/2010
7.32
--
--
30/sep/2010
7.36
0.06
0.82
29/sep/2010
7.3
--
--
28/sep/2010
7.23
--
--
27/sep/2010
7.23
--
--
24/sep/2010
7.22
--
--
23/sep/2010
7.17
--
--
22/sep/2010
7.23
--
--
21/sep/2010
7.32
--
--
20/sep/2010
7.28
--
--
17/sep/2010
7.2
--
--
16/sep/2010
7.2
--
--
15/sep/2010
7.2
--
--
14/sep/2010
7.22
--
--
13/sep/2010
7.19
--
--
10/sep/2010
7.09
--
--
09/sep/2010
7.12
--
--
08/sep/2010
7.04
--
--
07/sep/2010
7.12
--
--
06/sep/2010
7.17
--
--
03/sep/2010
7.12
--
--
02/sep/2010
6.99
--
--
01/sep/2010
6.87
--
--
31/aug/2010
6.78
-0.07
-1.02
30/aug/2010
6.85
--
--
27/aug/2010
6.77
--
--
26/aug/2010
6.83
--
--
25/aug/2010
6.78
--
--
24/aug/2010
6.87
--
--
23/aug/2010
6.98
--
--
20/aug/2010
6.95
--
--
19/aug/2010
6.96
--
--
18/aug/2010
6.96
--
--
17/aug/2010
6.94
--
--
16/aug/2010
6.85
--
--
13/aug/2010
6.89
--
--
12/aug/2010
6.87
--
--
11/aug/2010
6.95
--
--
10/aug/2010
7.09
--
--
09/aug/2010
7.08
--
--
06/aug/2010
7.11
--
--
05/aug/2010
7.18
--
--
04/aug/2010
7.14
--
--
03/aug/2010
7.14
--
--
02/aug/2010
7.13
--
--
30/jul/2010
7.12
-0.12
-1.66
29/jul/2010
7.24
--
--
28/jul/2010
7.31
--
--
27/jul/2010
7.37
--
--
26/jul/2010
7.34
--
--
23/jul/2010
7.29
--
--
22/jul/2010
7.29
--
--
21/jul/2010
7.3
--
--
20/jul/2010
7.17
--
--
19/jul/2010
7.24
--
--
16/jul/2010
7.24
--
--
15/jul/2010
7.32
--
--
14/jul/2010
7.41
--
--
13/jul/2010
7.31
--
--
12/jul/2010
7.34
--
--
09/jul/2010
7.23
--
--
08/jul/2010
7.19
--
--
07/jul/2010
6.97
--
--
06/jul/2010
6.96
--
--
05/jul/2010
6.84
--
--
02/jul/2010
6.83
--
--
01/jul/2010
6.88
--
--
30/jun/2010
7.04
-0.03
-0.42
29/jun/2010
7.07
--
--
28/jun/2010
7.21
--
--
25/jun/2010
7.3
--
--
24/jun/2010
7.35
--
--
22/jun/2010
7.65
--
--
21/jun/2010
7.74
--
--
18/jun/2010
7.63
--
--
17/jun/2010
7.62
--
--
16/jun/2010
7.56
--
--
15/jun/2010
7.49
--
--
14/jun/2010
7.48
--
--
11/jun/2010
7.43
--
--
10/jun/2010
7.33
--
--
09/jun/2010
7.27
--
--
08/jun/2010
7.3
--
--
07/jun/2010
7.44
--
--
04/jun/2010
7.57
--
--
03/jun/2010
7.57
--
--
02/jun/2010
7.4
--
--
01/jun/2010
7.39
--
--
31/mei/2010
7.49
-0.05
-0.66
28/mei/2010
7.54
--
--
27/mei/2010
7.5
--
--
26/mei/2010
7.47
--
--
25/mei/2010
7.23
--
--
21/mei/2010
7.4
--
--
20/mei/2010
7.55
--
--
19/mei/2010
7.72
--
--
18/mei/2010
7.84
--
--
17/mei/2010
7.79
--
--
14/mei/2010
7.79
--
--
12/mei/2010
7.84
--
--
11/mei/2010
7.73
--
--
10/mei/2010
7.7
--
--
07/mei/2010
7.58
--
--
06/mei/2010
7.71
--
--
05/mei/2010
7.7
--
--
04/mei/2010
7.86
--
--
03/mei/2010
7.88
--
--
30/apr/2010
7.94
0.03
0.38
29/apr/2010
7.91
--
--
28/apr/2010
7.9
--
--
27/apr/2010
7.99
--
--
26/apr/2010
7.98
--
--
23/apr/2010
8.01
--
--
22/apr/2010
7.87
--
--
21/apr/2010
7.93
--
--
20/apr/2010
7.87
--
--
19/apr/2010
7.86
--
--
16/apr/2010
7.86
--
--
15/apr/2010
7.87
--
--
14/apr/2010
7.82
--
--
13/apr/2010
7.75
--
--
12/apr/2010
7.74
--
--
09/apr/2010
7.71
--
--
08/apr/2010
7.73
--
--
07/apr/2010
7.8
--
--
06/apr/2010
7.8
--
--
01/apr/2010
7.73
--
--
31/mrt/2010
7.7
-0.06
-0.77
30/mrt/2010
7.76
--
--
29/mrt/2010
7.8
--
--
26/mrt/2010
7.82
--
--
25/mrt/2010
7.83
--
--
24/mrt/2010
7.79
--
--
23/mrt/2010
7.67
--
--
22/mrt/2010
7.68
--
--
19/mrt/2010
7.62
--
--
18/mrt/2010
7.55
--
--
17/mrt/2010
7.55
--
--
16/mrt/2010
7.5
--
--
15/mrt/2010
7.49
--
--
12/mrt/2010
7.53
--
--
11/mrt/2010
7.54
--
--
10/mrt/2010
7.57
--
--
09/mrt/2010
7.47
--
--
08/mrt/2010
7.41
--
--
05/mrt/2010
7.39
--
--
04/mrt/2010
7.28
--
--
03/mrt/2010
7.32
--
--
02/mrt/2010
7.37
--
--
01/mrt/2010
7.27
--
--
26/feb/2010
7.05
0.12
1.73
25/feb/2010
6.93
--
--
24/feb/2010
6.98
--
--
23/feb/2010
7
--
--
22/feb/2010
7.01
--
--
19/feb/2010
6.98
--
--
18/feb/2010
6.91
--
--
17/feb/2010
6.86
--
--
16/feb/2010
6.82
--
--
15/feb/2010
6.75
--
--
12/feb/2010
6.71
--
--
11/feb/2010
6.7
--
--
10/feb/2010
6.77
--
--
09/feb/2010
6.69
--
--
08/feb/2010
6.68
--
--
05/feb/2010
6.58
--
--
04/feb/2010
6.67
--
--
03/feb/2010
6.72
--
--
02/feb/2010
6.62
--
--
01/feb/2010
6.56
--
--
29/jan/2010
6.63
0
0
28/jan/2010
6.63
--
--
27/jan/2010
6.64
--
--
26/jan/2010
6.65
--
--
25/jan/2010
6.72
--
--
22/jan/2010
6.83
--
--
21/jan/2010
6.95
--
--
20/jan/2010
6.9
--
--
19/jan/2010
6.9
--
--
18/jan/2010
6.92
--
--
15/jan/2010
6.98
--
--
14/jan/2010
7.01
--
--
13/jan/2010
6.91
--
--
12/jan/2010
7.01
--
--
11/jan/2010
7.05
--
--
08/jan/2010
7.09
--
--
07/jan/2010
7.11
--
--
06/jan/2010
7.18
--
--
05/jan/2010
7.12
--
--
04/jan/2010
7.04
--
--
31/dec/2009
6.99
-0.09
-1.27
30/dec/2009
7.08
--
--
29/dec/2009
7.04
--
--
28/dec/2009
7.07
--
--
23/dec/2009
6.96
--
--
22/dec/2009
6.91
--
--
21/dec/2009
6.8
--
--
18/dec/2009
6.68
--
--
17/dec/2009
6.66
--
--
16/dec/2009
6.64
--
--
15/dec/2009
6.63
--
--
14/dec/2009
6.64
--
--
11/dec/2009
6.64
--
--
10/dec/2009
6.62
--
--
09/dec/2009
6.55
--
--
08/dec/2009
6.54
--
--
07/dec/2009
6.61
--
--
04/dec/2009
6.55
--
--
03/dec/2009
6.52
--
--
02/dec/2009
6.47
--
--
01/dec/2009
6.47
--
--
30/nov/2009
6.39
0.03
0.47
27/nov/2009
6.36
--
--
26/nov/2009
6.47
--
--
25/nov/2009
6.42
--
--
24/nov/2009
6.43
--
--
23/nov/2009
6.42
--
--
20/nov/2009
6.36
--
--
19/nov/2009
6.36
--
--
18/nov/2009
6.41
--
--
17/nov/2009
6.41
--
--
16/nov/2009
6.43
--
--
13/nov/2009
6.34
--
--
12/nov/2009
6.42
--
--
11/nov/2009
6.36
--
--
10/nov/2009
6.29
--
--
09/nov/2009
6.2
--
--
06/nov/2009
6.22
--
--
05/nov/2009
6.15
--
--
04/nov/2009
6.12
--
--
03/nov/2009
6.08
--
--
02/nov/2009
6.06
--
--
30/okt/2009
6.13
0.03
0.49
29/okt/2009
6.1
--
--
28/okt/2009
6.17
--
--
27/okt/2009
6.34
--
--
26/okt/2009
6.45
--
--
23/okt/2009
6.49
--
--
22/okt/2009
6.3
--
--
21/okt/2009
6.4
--
--
20/okt/2009
6.41
--
--
19/okt/2009
6.39
--
--
16/okt/2009
6.38
--
--
15/okt/2009
6.47
--
--
14/okt/2009
6.61
--
--
13/okt/2009
6.57
--
--
12/okt/2009
6.6
--
--
09/okt/2009
6.49
--
--
08/okt/2009
6.37
--
--
07/okt/2009
6.4
--
--
06/okt/2009
6.37
--
--
05/okt/2009
6.26
--
--
02/okt/2009
6.25
--
--
01/okt/2009
6.36
--
--
30/sep/2009
6.38
-0.12
-1.85
29/sep/2009
6.5
--
--
28/sep/2009
6.48
--
--
25/sep/2009
6.42
--
--
24/sep/2009
6.46
--
--
23/sep/2009
6.36
--
--
22/sep/2009
6.37
--
--
21/sep/2009
6.37
--
--
18/sep/2009
6.38
--
--
17/sep/2009
6.31
--
--
16/sep/2009
6.28
--
--
15/sep/2009
6.25
--
--
14/sep/2009
6.15
--
--
11/sep/2009
6.17
--
--
10/sep/2009
6.12
--
--
09/sep/2009
6.09
--
--
08/sep/2009
6.07
--
--
07/sep/2009
6.07
--
--
04/sep/2009
5.98
--
--
03/sep/2009
5.92
--
--
02/sep/2009
5.97
--
--
01/sep/2009
6.12
--
--
31/aug/2009
6.06
-0.09
-1.46
28/aug/2009
6.15
--
--
27/aug/2009
6.07
--
--
26/aug/2009
6.1
--
--
25/aug/2009
6.04
--
--
24/aug/2009
6.03
--
--
21/aug/2009
5.89
--
--
20/aug/2009
5.87
--
--
19/aug/2009
5.77
--
--
18/aug/2009
5.76
--
--
17/aug/2009
5.82
--
--
14/aug/2009
5.88
--
--
13/aug/2009
5.87
--
--
12/aug/2009
5.81
--
--
11/aug/2009
5.82
--
--
10/aug/2009
5.85
--
--
07/aug/2009
5.79
--
--
06/aug/2009
5.74
--
--
05/aug/2009
5.71
--
--
04/aug/2009
5.76
--
--
03/aug/2009
5.76
--
--
31/jul/2009
5.85
-0.01
-0.17
30/jul/2009
5.86
--
--
29/jul/2009
5.75
--
--
28/jul/2009
5.76
--
--
27/jul/2009
5.75
--
--
24/jul/2009
5.71
--
--
23/jul/2009
5.7
--
--
22/jul/2009
5.69
--
--
21/jul/2009
5.62
--
--
20/jul/2009
5.59
--
--
17/jul/2009
5.55
--
--
16/jul/2009
5.55
--
--
15/jul/2009
5.45
--
--
14/jul/2009
5.34
--
--
13/jul/2009
5.28
--
--
10/jul/2009
5.28
--
--
09/jul/2009
5.26
--
--
08/jul/2009
5.24
--
--
07/jul/2009
5.34
--
--
06/jul/2009
5.33
--
--
03/jul/2009
5.37
--
--
02/jul/2009
5.36
--
--
01/jul/2009
5.43
--
--
30/jun/2009
5.42
0.06
1.12
29/jun/2009
5.36
--
--
26/jun/2009
5.36
--
--
25/jun/2009
5.36
--
--
24/jun/2009
5.27
--
--
22/jun/2009
5.28
--
--
19/jun/2009
5.38
--
--
18/jun/2009
5.3
--
--
17/jun/2009
5.33
--
--
16/jun/2009
5.39
--
--
15/jun/2009
5.42
--
--
12/jun/2009
5.46
--
--
11/jun/2009
5.51
--
--
10/jun/2009
5.49
--
--
09/jun/2009
5.51
--
--
08/jun/2009
5.5
--
--
05/jun/2009
5.55
--
--
04/jun/2009
5.44
--
--
03/jun/2009
5.34
--
--
02/jun/2009
5.43
--
--
29/mei/2009
5.29
-0.01
-0.19
28/mei/2009
5.3
--
--
27/mei/2009
5.32
--
--
26/mei/2009
5.24
--
--
25/mei/2009
5.22
--
--
22/mei/2009
5.21
--
--
20/mei/2009
5.5
--
--
19/mei/2009
5.46
--
--
18/mei/2009
5.42
--
--
15/mei/2009
5.43
--
--
14/mei/2009
5.35
--
--
13/mei/2009
5.38
--
--
12/mei/2009
5.44
--
--
11/mei/2009
5.46
--
--
08/mei/2009
5.56
--
--
07/mei/2009
5.61
--
--
06/mei/2009
5.68
--
--
05/mei/2009
5.64
--
--
04/mei/2009
5.64
--
--
30/apr/2009
5.71
0.23
4.2
29/apr/2009
5.48
--
--
28/apr/2009
5.39
--
--
27/apr/2009
5.47
--
--
24/apr/2009
5.38
--
--
23/apr/2009
5.37
--
--
22/apr/2009
5.34
--
--
21/apr/2009
5.24
--
--
20/apr/2009
5.25
--
--
17/apr/2009
5.27
--
--
16/apr/2009
5.2
--
--
15/apr/2009
5.03
--
--
14/apr/2009
5.14
--
--
09/apr/2009
5.22
--
--
08/apr/2009
5.04
--
--
07/apr/2009
5.01
--
--
06/apr/2009
5.03
--
--
03/apr/2009
5.07
--
--
02/apr/2009
5.06
--
--
01/apr/2009
4.84
--
--
31/mrt/2009
4.88
0.01
0.21
30/mrt/2009
4.87
--
--
27/mrt/2009
4.99
--
--
26/mrt/2009
4.92
--
--
25/mrt/2009
4.84
--
--
24/mrt/2009
4.76
--
--
23/mrt/2009
4.77
--
--
20/mrt/2009
4.74
--
--
19/mrt/2009
4.74
--
--
18/mrt/2009
4.79
--
--
17/mrt/2009
4.72
--
--
16/mrt/2009
4.68
--
--
13/mrt/2009
4.75
--
--
12/mrt/2009
4.69
--
--
11/mrt/2009
4.7
--
--
10/mrt/2009
4.43
--
--
09/mrt/2009
4.32
--
--
06/mrt/2009
4.25
--
--
05/mrt/2009
4.41
--
--
04/mrt/2009
4.42
--
--
03/mrt/2009
4.4
--
--
02/mrt/2009
4.47
--
--
27/feb/2009
4.49
-0.01
-0.22
26/feb/2009
4.5
--
--
25/feb/2009
4.48
--
--
24/feb/2009
4.35
--
--
23/feb/2009
4.39
--
--
20/feb/2009
4.49
--
--
19/feb/2009
4.61
--
--
18/feb/2009
4.68
--
--
17/feb/2009
4.71
--
--
16/feb/2009
4.88
--
--
13/feb/2009
4.84
--
--
12/feb/2009
4.79
--
--
11/feb/2009
4.84
--
--
10/feb/2009
4.86
--
--
09/feb/2009
4.81
--
--
06/feb/2009
4.84
--
--
05/feb/2009
4.63
--
--
04/feb/2009
4.77
--
--
03/feb/2009
4.64
--
--
02/feb/2009
4.65
--
--
30/jan/2009
4.7
-0.11
-2.29
29/jan/2009
4.81
--
--
28/jan/2009
4.85
--
--
27/jan/2009
4.82
--
--
26/jan/2009
4.82
--
--
23/jan/2009
4.77
--
--
22/jan/2009
4.76
--
--
21/jan/2009
4.75
--
--
20/jan/2009
4.7
--
--
19/jan/2009
4.68
--
--
16/jan/2009
4.57
--
--
15/jan/2009
4.58
--
--
14/jan/2009
4.71
--
--
13/jan/2009
4.85
--
--
12/jan/2009
4.81
--
--
09/jan/2009
4.73
--
--
08/jan/2009
4.73
--
--
07/jan/2009
4.91
--
--
06/jan/2009
5.14
--
--
05/jan/2009
5.04
--
--
02/jan/2009
4.9
--
--
31/dec/2008
4.84
0.03
0.62
30/dec/2008
4.81
--
--
29/dec/2008
4.76
--
--
23/dec/2008
4.76
--
--
22/dec/2008
4.76
--
--
19/dec/2008
4.74
--
--
18/dec/2008
4.67
--
--
17/dec/2008
4.65
--
--
16/dec/2008
4.58
--
--
15/dec/2008
4.58
--
--
12/dec/2008
4.58
--
--
11/dec/2008
4.72
--
--
10/dec/2008
4.76
--
--
09/dec/2008
4.75
--
--
08/dec/2008
4.62
--
--
05/dec/2008
4.37
--
--
04/dec/2008
4.54
--
--
03/dec/2008
4.39
--
--
02/dec/2008
4.28
--
--
01/dec/2008
4.46
--
--
28/nov/2008
4.48
-0.02
-0.44
27/nov/2008
4.5
--
--
26/nov/2008
4.34
--
--
25/nov/2008
4.36
--
--
24/nov/2008
4.29
--
--
21/nov/2008
4.12
--
--
20/nov/2008
4.18
--
--
19/nov/2008
4.36
--
--
18/nov/2008
4.38
--
--
17/nov/2008
4.39
--
--
14/nov/2008
4.58
--
--
13/nov/2008
4.38
--
--
12/nov/2008
4.49
--
--
11/nov/2008
4.49
--
--
10/nov/2008
4.69
--
--
07/nov/2008
4.53
--
--
06/nov/2008
4.59
--
--
05/nov/2008
4.86
--
--
04/nov/2008
4.84
--
--
03/nov/2008
4.77
--
--
31/okt/2008
4.64
0.01
0.22
30/okt/2008
4.63
--
--
29/okt/2008
4.45
--
--
28/okt/2008
4.28
--
--
27/okt/2008
4.37
--
--
24/okt/2008
4.34
--
--
23/okt/2008
4.4
--
--
22/okt/2008
4.49
--
--
21/okt/2008
4.61
--
--
20/okt/2008
4.53
--
--
17/okt/2008
4.41
--
--
16/okt/2008
4.35
--
--
15/okt/2008
4.51
--
--
14/okt/2008
4.68
--
--
13/okt/2008
4.46
--
--
10/okt/2008
4.32
--
--
09/okt/2008
4.51
--
--
08/okt/2008
4.51
--
--
07/okt/2008
4.61
--
--
06/okt/2008
4.68
--
--
03/okt/2008
4.92
--
--
02/okt/2008
5.02
--
--
01/okt/2008
5.21
--
--
30/sep/2008
5.02
-0.16
-3.09
29/sep/2008
5.18
--
--
26/sep/2008
5.27
--
--
25/sep/2008
5.28
--
--
24/sep/2008
5.23
--
--
23/sep/2008
5.3
--
--
22/sep/2008
5.49
--
--
19/sep/2008
5.47
--
--
18/sep/2008
5.21
--
--
17/sep/2008
5.41
--
--
16/sep/2008
5.35
--
--
15/sep/2008
5.51
--
--
12/sep/2008
5.59
--
--
11/sep/2008
5.62
--
--
10/sep/2008
5.72
--
--
09/sep/2008
5.81
--
--
08/sep/2008
5.8
--
--
05/sep/2008
5.71
--
--
04/sep/2008
5.84
--
--
03/sep/2008
5.98
--
--
02/sep/2008
6.11
--
--
01/sep/2008
6
--
--
29/aug/2008
5.98
0.04
0.67
28/aug/2008
5.94
--
--
27/aug/2008
5.87
--
--
26/aug/2008
5.87
--
--
25/aug/2008
5.89
--
--
22/aug/2008
5.86
--
--
21/aug/2008
5.81
--
--
20/aug/2008
5.85
--
--
19/aug/2008
5.86
--
--
18/aug/2008
5.91
--
--
14/aug/2008
5.92
--
--
13/aug/2008
5.93
--
--
12/aug/2008
5.85
--
--
11/aug/2008
5.79
--
--
08/aug/2008
5.71
--
--
07/aug/2008
5.61
--
--
06/aug/2008
5.55
--
--
05/aug/2008
5.44
--
--
04/aug/2008
5.39
--
--
01/aug/2008
5.35
--
--
31/jul/2008
5.42
-0.05
-0.91
30/jul/2008
5.47
--
--
29/jul/2008
5.37
--
--
28/jul/2008
5.39
--
--
25/jul/2008
5.37
--
--
24/jul/2008
5.46
--
--
23/jul/2008
5.45
--
--
22/jul/2008
5.37
--
--
21/jul/2008
5.46
--
--
18/jul/2008
5.4
--
--
17/jul/2008
5.4
--
--
16/jul/2008
5.29
--
--
15/jul/2008
5.21
--
--
14/jul/2008
5.34
--
--
11/jul/2008
5.32
--
--
10/jul/2008
5.38
--
--
09/jul/2008
5.43
--
--
08/jul/2008
5.47
--
--
07/jul/2008
5.62
--
--
04/jul/2008
5.47
--
--
03/jul/2008
5.47
--
--
02/jul/2008
5.61
--
--
01/jul/2008
5.55
--
--
30/jun/2008
5.61
-0.07
-1.23
27/jun/2008
5.68
--
--
26/jun/2008
5.82
--
--
25/jun/2008
5.94
--
--
24/jun/2008
5.88
--
--
20/jun/2008
5.96
--
--
19/jun/2008
5.99
--
--
18/jun/2008
6.08
--
--
17/jun/2008
6.18
--
--
16/jun/2008
6.08
--
--
13/jun/2008
6.09
--
--
12/jun/2008
6.07
--
--
11/jun/2008
5.99
--
--
10/jun/2008
6.07
--
--
09/jun/2008
6.08
--
--
06/jun/2008
6.29
--
--
05/jun/2008
6.31
--
--
04/jun/2008
6.23
--
--
03/jun/2008
6.23
--
--
02/jun/2008
6.26
--
--
30/mei/2008
6.24
0.07
1.13
29/mei/2008
6.17
--
--
28/mei/2008
6.13
--
--
27/mei/2008
6.08
--
--
26/mei/2008
6.03
--
--
23/mei/2008
6.02
--
--
22/mei/2008
6.03
--
--
21/mei/2008
6.2
--
--
20/mei/2008
6.18
--
--
19/mei/2008
6.4
--
--
16/mei/2008
6.34
--
--
15/mei/2008
6.31
--
--
14/mei/2008
6.32
--
--
13/mei/2008
6.19
--
--
09/mei/2008
6.14
--
--
08/mei/2008
6.09
--
--
07/mei/2008
6.16
--
--
06/mei/2008
6.01
--
--
05/mei/2008
6.07
--
--
02/mei/2008
6.06
--
--
30/apr/2008
5.94
0.02
0.34
29/apr/2008
5.92
--
--
28/apr/2008
5.86
--
--
25/apr/2008
5.81
--
--
24/apr/2008
5.78
--
--
23/apr/2008
5.75
--
--
22/apr/2008
5.67
--
--
21/apr/2008
5.69
--
--
18/apr/2008
5.59
--
--
17/apr/2008
5.52
--
--
16/apr/2008
5.48
--
--
15/apr/2008
5.44
--
--
14/apr/2008
5.4
--
--
11/apr/2008
5.51
--
--
10/apr/2008
5.5
--
--
09/apr/2008
5.5
--
--
08/apr/2008
5.53
--
--
07/apr/2008
5.57
--
--
04/apr/2008
5.49
--
--
03/apr/2008
5.45
--
--
02/apr/2008
5.5
--
--
01/apr/2008
5.41
--
--
31/mrt/2008
5.36
-0.01
-0.19
28/mrt/2008
5.37
--
--
27/mrt/2008
5.33
--
--
26/mrt/2008
5.43
--
--
25/mrt/2008
5.46
--
--
20/mrt/2008
5.29
--
--
19/mrt/2008
5.32
--
--
18/mrt/2008
5.18
--
--
17/mrt/2008
5.15
--
--
14/mrt/2008
5.2
--
--
13/mrt/2008
5.15
--
--
12/mrt/2008
5.33
--
--
11/mrt/2008
5.27
--
--
10/mrt/2008
5.19
--
--
07/mrt/2008
5.27
--
--
06/mrt/2008
5.39
--
--
05/mrt/2008
5.41
--
--
04/mrt/2008
5.33
--
--
03/mrt/2008
5.33
--
--
29/feb/2008
5.46
-0.09
-1.62
28/feb/2008
5.55
--
--
27/feb/2008
5.51
--
--
26/feb/2008
5.53
--
--
25/feb/2008
5.51
--
--
22/feb/2008
5.49
--
--
21/feb/2008
5.58
--
--
20/feb/2008
5.53
--
--
19/feb/2008
5.56
--
--
18/feb/2008
5.51
--
--
15/feb/2008
5.47
--
--
14/feb/2008
5.53
--
--
13/feb/2008
5.46
--
--
12/feb/2008
5.42
--
--
11/feb/2008
5.41
--
--
08/feb/2008
5.38
--
--
07/feb/2008
5.27
--
--
06/feb/2008
5.39
--
--
05/feb/2008
5.46
--
--
04/feb/2008
5.56
--
--
01/feb/2008
5.57
--
--
31/jan/2008
5.41
0.01
0.19
30/jan/2008
5.4
--
--
29/jan/2008
5.43
--
--
28/jan/2008
5.43
--
--
25/jan/2008
5.65
--
--
24/jan/2008
5.52
--
--
23/jan/2008
5.3
--
--
22/jan/2008
5.33
--
--
21/jan/2008
5.55
--
--
18/jan/2008
5.57
--
--
17/jan/2008
5.6
--
--
16/jan/2008
5.55
--
--
15/jan/2008
5.74
--
--
14/jan/2008
5.82
--
--
11/jan/2008
5.8
--
--
10/jan/2008
5.82
--
--
09/jan/2008
5.85
--
--
08/jan/2008
5.91
--
--
07/jan/2008
5.95
--
--
04/jan/2008
6.09
--
--
03/jan/2008
6.24
--
--
02/jan/2008
6.38
--
--
31/dec/2007
6.34
--
--
28/dec/2007
6.46
--
--
27/dec/2007
6.51
--
--
21/dec/2007
6.53
--
--
20/dec/2007
6.42
--
--
19/dec/2007
6.3
--
--
18/dec/2007
6.26
--
--
17/dec/2007
6.31
--
--
14/dec/2007
6.37
--
--
13/dec/2007
6.36
--
--
12/dec/2007
6.47
--
--
11/dec/2007
6.53
--
--
10/dec/2007
6.46
--
--
07/dec/2007
6.48
--
--
06/dec/2007
6.44
--
--
05/dec/2007
6.35
--
--
04/dec/2007
6.2
--
--
03/dec/2007
6.26
--
--
30/nov/2007
6.36
0.03
0.47
29/nov/2007
6.33
--
--
28/nov/2007
6.21
--
--
27/nov/2007
6.07
--
--
26/nov/2007
6.17
--
--
23/nov/2007
6.11
--
--
22/nov/2007
6.07
--
--
21/nov/2007
6.12
--
--
20/nov/2007
6.28
--
--
19/nov/2007
6.37
--
--
16/nov/2007
6.37
--
--
15/nov/2007
6.44
--
--
14/nov/2007
6.46
--
--
13/nov/2007
6.34
--
--
12/nov/2007
6.37
--
--
09/nov/2007
6.29
--
--
08/nov/2007
6.5
--
--
07/nov/2007
6.67
--
--
06/nov/2007
6.77
--
--
05/nov/2007
6.85
--
--
02/nov/2007
6.88
--
--
31/okt/2007
6.97
0.09
1.31
30/okt/2007
6.88
--
--
29/okt/2007
6.88
--
--
26/okt/2007
6.83
--
--
25/okt/2007
6.74
--
--
24/okt/2007
6.79
--
--
23/okt/2007
6.8
--
--
22/okt/2007
6.76
--
--
19/okt/2007
6.82
--
--
18/okt/2007
6.82
--
--
17/okt/2007
6.86
--
--
16/okt/2007
6.82
--
--
15/okt/2007
6.87
--
--
12/okt/2007
6.9
--
--
11/okt/2007
6.98
--
--
10/okt/2007
6.91
--
--
09/okt/2007
6.93
--
--
08/okt/2007
6.83
--
--
05/okt/2007
6.76
--
--
04/okt/2007
6.72
--
--
03/okt/2007
6.71
--
--
02/okt/2007
6.72
--
--
01/okt/2007
6.67
--
--
28/sep/2007
6.64
-0.04
-0.6
27/sep/2007
6.68
--
--
26/sep/2007
6.68
--
--
25/sep/2007
6.58
--
--
24/sep/2007
6.62
--
--
21/sep/2007
6.6
--
--
20/sep/2007
6.63
--
--
19/sep/2007
6.68
--
--
18/sep/2007
6.51
--
--
17/sep/2007
6.49
--
--
14/sep/2007
6.45
--
--
13/sep/2007
6.42
--
--
12/sep/2007
6.43
--
--
11/sep/2007
6.4
--
--
10/sep/2007
6.37
--
--
07/sep/2007
6.42
--
--
06/sep/2007
6.52
--
--
05/sep/2007
6.57
--
--
04/sep/2007
6.56
--
--
03/sep/2007
6.5
--
--
31/aug/2007
6.49
0.04
0.62
30/aug/2007
6.45
--
--
29/aug/2007
6.32
--
--
28/aug/2007
6.38
--
--
27/aug/2007
6.41
--
--
24/aug/2007
6.33
--
--
23/aug/2007
6.35
--
--
22/aug/2007
6.44
--
--
21/aug/2007
6.39
--
--
20/aug/2007
6.36
--
--
17/aug/2007
6.31
--
--
16/aug/2007
6.24
--
--
14/aug/2007
6.51
--
--
13/aug/2007
6.45
--
--
10/aug/2007
6.41
--
--
09/aug/2007
6.47
--
--
08/aug/2007
6.4
--
--
07/aug/2007
6.32
--
--
06/aug/2007
6.27
--
--
03/aug/2007
6.36
--
--
02/aug/2007
6.42
--
--
01/aug/2007
6.38
--
--
31/jul/2007
6.56
0.05
0.77
30/jul/2007
6.51
--
--
27/jul/2007
6.59
--
--
26/jul/2007
6.68
--
--
25/jul/2007
6.78
--
--
24/jul/2007
6.79
--
--
23/jul/2007
6.86
--
--
20/jul/2007
6.88
--
--
19/jul/2007
6.96
--
--
18/jul/2007
6.85
--
--
17/jul/2007
6.91
--
--
16/jul/2007
6.89
--
--
13/jul/2007
6.88
--
--
12/jul/2007
6.84
--
--
11/jul/2007
6.74
--
--
10/jul/2007
6.8
--
--
09/jul/2007
6.82
--
--
06/jul/2007
6.77
--
--
05/jul/2007
6.72
--
--
04/jul/2007
6.71
--
--
03/jul/2007
6.7
--
--
02/jul/2007
6.69
--
--
29/jun/2007
6.75
-0.01
-0.15
28/jun/2007
6.76
--
--
27/jun/2007
6.71
--
--
26/jun/2007
6.72
--
--
25/jun/2007
6.74
--
--
22/jun/2007
6.82
--
--
21/jun/2007
6.75
--
--
20/jun/2007
6.82
--
--
19/jun/2007
6.81
--
--
18/jun/2007
6.85
--
--
15/jun/2007
6.83
--
--
14/jun/2007
6.82
--
--
13/jun/2007
6.7
--
--
12/jun/2007
6.69
--
--
11/jun/2007
6.76
--
--
08/jun/2007
6.68
--
--
07/jun/2007
6.7
--
--
06/jun/2007
6.7
--
--
05/jun/2007
6.73
--
--
04/jun/2007
6.7
--
--
01/jun/2007
6.81
--
--
31/mei/2007
6.76
0.1
1.5
30/mei/2007
6.66
--
--
29/mei/2007
6.66
--
--
25/mei/2007
6.59
--
--
24/mei/2007
6.67
--
--
23/mei/2007
6.78
--
--
22/mei/2007
6.79
--
--
21/mei/2007
6.77
--
--
18/mei/2007
6.72
--
--
16/mei/2007
6.66
--
--
15/mei/2007
6.72
--
--
14/mei/2007
6.78
--
--
11/mei/2007
6.72
--
--
10/mei/2007
6.73
--
--
09/mei/2007
6.69
--
--
08/mei/2007
6.69
--
--
07/mei/2007
6.72
--
--
04/mei/2007
6.76
--
--
03/mei/2007
6.63
--
--
02/mei/2007
6.59
--
--
30/apr/2007
6.63
-0.04
-0.6
27/apr/2007
6.67
--
--
26/apr/2007
6.63
--
--
25/apr/2007
6.56
--
--
24/apr/2007
6.51
--
--
23/apr/2007
6.51
--
--
20/apr/2007
6.52
--
--
19/apr/2007
6.51
--
--
18/apr/2007
6.48
--
--
17/apr/2007
6.54
--
--
16/apr/2007
6.56
--
--
13/apr/2007
6.5
--
--
12/apr/2007
6.48
--
--
11/apr/2007
6.52
--
--
10/apr/2007
6.53
--
--
05/apr/2007
6.53
--
--
04/apr/2007
6.49
--
--
03/apr/2007
6.43
--
--
02/apr/2007
6.42
--
--
30/mrt/2007
6.49
0.01
0.15
29/mrt/2007
6.48
--
--
28/mrt/2007
6.48
--
--
27/mrt/2007
6.52
--
--
26/mrt/2007
6.52
--
--
23/mrt/2007
6.52
--
--
22/mrt/2007
6.48
--
--
21/mrt/2007
6.44
--
--
20/mrt/2007
6.41
--
--
19/mrt/2007
6.44
--
--
16/mrt/2007
6.39
--
--
15/mrt/2007
6.44
--
--
14/mrt/2007
6.41
--
--
13/mrt/2007
6.49
--
--
12/mrt/2007
6.45
--
--
09/mrt/2007
6.47
--
--
08/mrt/2007
6.47
--
--
07/mrt/2007
6.45
--
--
06/mrt/2007
6.44
--
--
05/mrt/2007
6.46
--
--
02/mrt/2007
6.42
--
--
01/mrt/2007
6.34
--
--
28/feb/2007
6.4
-0.16
-2.44
27/feb/2007
6.56
--
--
26/feb/2007
6.69
--
--
23/feb/2007
6.72
--
--
22/feb/2007
6.77
--
--
21/feb/2007
6.67
--
--
20/feb/2007
6.67
--
--
19/feb/2007
6.7
--
--
16/feb/2007
6.65
--
--
15/feb/2007
6.63
--
--
14/feb/2007
6.53
--
--
13/feb/2007
6.57
--
--
12/feb/2007
6.54
--
--
09/feb/2007
6.66
--
--
08/feb/2007
6.53
--
--
07/feb/2007
6.47
--
--
06/feb/2007
6.45
--
--
05/feb/2007
6.48
--
--
02/feb/2007
6.45
--
--
01/feb/2007
6.46
--
--
31/jan/2007
6.39
0.01
0.16
30/jan/2007
6.38
--
--
29/jan/2007
6.4
--
--
26/jan/2007
6.38
--
--
25/jan/2007
6.47
--
--
24/jan/2007
6.33
--
--
23/jan/2007
6.25
--
--
22/jan/2007
6.31
--
--
19/jan/2007
6.31
--
--
18/jan/2007
6.4
--
--
17/jan/2007
6.51
--
--
16/jan/2007
6.55
--
--
15/jan/2007
6.57
--
--
12/jan/2007
6.61
--
--
11/jan/2007
6.63
--
--
10/jan/2007
6.5
--
--
09/jan/2007
6.49
--
--
08/jan/2007
6.52
--
--
05/jan/2007
6.48
--
--
04/jan/2007
6.46
--
--
03/jan/2007
6.43
--
--
02/jan/2007
6.32
--
--
29/dec/2006
6.4
--
--
28/dec/2006
6.39
--
--
27/dec/2006
6.41
--
--
22/dec/2006
6.33
--
--
21/dec/2006
6.4
--
--
20/dec/2006
6.43
--
--
19/dec/2006
6.38
--
--
18/dec/2006
6.6
--
--
15/dec/2006
6.55
--
--
14/dec/2006
6.48
--
--
13/dec/2006
6.39
--
--
12/dec/2006
6.44
--
--
11/dec/2006
6.53
--
--
08/dec/2006
6.47
--
--
07/dec/2006
6.56
--
--
06/dec/2006
6.52
--
--
05/dec/2006
6.5
--
--
04/dec/2006
6.4
--
--
01/dec/2006
6.45
--
--
30/nov/2006
6.5
0.05
0.78
29/nov/2006
6.45
--
--
28/nov/2006
6.44
--
--
27/nov/2006
6.63
--
--
24/nov/2006
6.71
--
--
23/nov/2006
6.76
--
--
22/nov/2006
6.72
--
--
21/nov/2006
6.72
--
--
20/nov/2006
6.67
--
--
17/nov/2006
6.74
--
--
16/nov/2006
6.74
--
--
15/nov/2006
6.74
--
--
14/nov/2006
6.54
--
--
13/nov/2006
6.5
--
--
10/nov/2006
6.36
--
--
09/nov/2006
6.48
--
--
08/nov/2006
6.41
--
--
07/nov/2006
6.42
--
--
06/nov/2006
6.36
--
--
03/nov/2006
6.29
--
--
02/nov/2006
6.19
--
--
31/okt/2006
6.4
0.1
1.59
30/okt/2006
6.3
--
--
27/okt/2006
6.4
--
--
26/okt/2006
6.39
--
--
25/okt/2006
6.4
--
--
24/okt/2006
6.48
--
--
23/okt/2006
6.46
--
--
20/okt/2006
6.39
--
--
19/okt/2006
6.46
--
--
18/okt/2006
6.52
--
--
17/okt/2006
6.54
--
--
16/okt/2006
6.69
--
--
13/okt/2006
6.61
--
--
12/okt/2006
6.57
--
--
11/okt/2006
6.51
--
--
10/okt/2006
6.51
--
--
09/okt/2006
6.49
--
--
06/okt/2006
6.43
--
--
05/okt/2006
6.41
--
--
04/okt/2006
6.3
--
--
03/okt/2006
6.22
--
--
02/okt/2006
6.39
--
--
29/sep/2006
6.43
0.05
0.78
28/sep/2006
6.38
--
--
27/sep/2006
6.41
--
--
26/sep/2006
6.34
--
--
25/sep/2006
6.23
--
--
22/sep/2006
6.22
--
--
21/sep/2006
6.34
--
--
20/sep/2006
6.38
--
--
19/sep/2006
6.38
--
--
18/sep/2006
6.44
--
--
15/sep/2006
6.41
--
--
14/sep/2006
6.35
--
--
13/sep/2006
6.4
--
--
12/sep/2006
6.22
--
--
11/sep/2006
6.15
--
--
08/sep/2006
6.14
--
--
07/sep/2006
6.08
--
--
06/sep/2006
6.25
--
--
05/sep/2006
6.17
--
--
04/sep/2006
6.22
--
--
01/sep/2006
6.23
--
--
31/aug/2006
6.23
0.04
0.65
30/aug/2006
6.19
--
--
29/aug/2006
6.12
--
--
28/aug/2006
6.07
--
--
25/aug/2006
6.09
--
--
24/aug/2006
6.08
--
--
23/aug/2006
6.13
--
--
22/aug/2006
6.12
--
--
21/aug/2006
6.08
--
--
18/aug/2006
6.12
--
--
17/aug/2006
6.11
--
--
16/aug/2006
5.95
--
--
14/aug/2006
5.74
--
--
11/aug/2006
5.67
--
--
10/aug/2006
5.62
--
--
09/aug/2006
5.67
--
--
08/aug/2006
5.6
--
--
07/aug/2006
5.61
--
--
04/aug/2006
5.78
--
--
03/aug/2006
5.66
--
--
02/aug/2006
5.69
--
--
01/aug/2006
5.72
--
--
31/jul/2006
5.79
0.04
0.7
28/jul/2006
5.75
--
--
27/jul/2006
5.77
--
--
26/jul/2006
5.79
--
--
25/jul/2006
5.75
--
--
24/jul/2006
5.63
--
--
21/jul/2006
5.59
--
--
20/jul/2006
5.81
--
--
19/jul/2006
5.81
--
--
18/jul/2006
5.91
--
--
17/jul/2006
5.89
--
--
14/jul/2006
5.84
--
--
13/jul/2006
5.89
--
--
12/jul/2006
6.04
--
--
11/jul/2006
5.98
--
--
10/jul/2006
6.08
--
--
07/jul/2006
6.13
--
--
06/jul/2006
6.27
--
--
05/jul/2006
6.26
--
--
04/jul/2006
6.39
--
--
03/jul/2006
6.38
--
--
30/jun/2006
6.38
0.03
0.47
29/jun/2006
6.35
--
--
28/jun/2006
6.22
--
--
27/jun/2006
6.37
--
--
26/jun/2006
6.36
--
--
22/jun/2006
6.3
--
--
21/jun/2006
6.21
--
--
20/jun/2006
6.16
--
--
19/jun/2006
6.23
--
--
16/jun/2006
6.23
--
--
15/jun/2006
6.16
--
--
14/jun/2006
6.11
--
--
13/jun/2006
6.11
--
--
12/jun/2006
6.23
--
--
09/jun/2006
6.32
--
--
08/jun/2006
6.24
--
--
07/jun/2006
6.29
--
--
06/jun/2006
6.3
--
--
02/jun/2006
6.51
--
--
01/jun/2006
6.46
--
--
31/mei/2006
6.38
-0.04
-0.62
30/mei/2006
6.42
--
--
29/mei/2006
6.54
--
--
26/mei/2006
6.52
--
--
24/mei/2006
6.33
--
--
23/mei/2006
6.42
--
--
22/mei/2006
6.38
--
--
19/mei/2006
6.4
--
--
18/mei/2006
6.4
--
--
17/mei/2006
6.4
--
--
16/mei/2006
6.54
--
--
15/mei/2006
6.55
--
--
12/mei/2006
6.55
--
--
11/mei/2006
6.79
--
--
10/mei/2006
6.91
--
--
09/mei/2006
6.95
--
--
08/mei/2006
6.97
--
--
05/mei/2006
6.98
--
--
04/mei/2006
6.98
--
--
03/mei/2006
6.98
--
--
02/mei/2006
6.98
--
--
28/apr/2006
7.09
-0.11
-1.53
27/apr/2006
7.2
--
--
26/apr/2006
7.26
--
--
25/apr/2006
7.21
--
--
24/apr/2006
7.19
--
--
21/apr/2006
7.35
--
--
20/apr/2006
7.31
--
--
19/apr/2006
7.28
--
--
18/apr/2006
7.22
--
--
13/apr/2006
7.27
--
--
12/apr/2006
7.26
--
--
11/apr/2006
7.34
--
--
10/apr/2006
7.34
--
--
07/apr/2006
7.44
--
--
06/apr/2006
7.36
--
--
05/apr/2006
7.37
--
--
04/apr/2006
7.38
--
--
03/apr/2006
7.48
--
--
31/mrt/2006
7.44
--
--
30/mrt/2006
7.42
--
--
29/mrt/2006
7.29
--
--
28/mrt/2006
7.28
--
--
27/mrt/2006
7.32
--
--
24/mrt/2006
7.35
--
--
23/mrt/2006
7.31
--
--
22/mrt/2006
7.26
--
--
21/mrt/2006
7.33
--
--
20/mrt/2006
7.3
--
--
17/mrt/2006
7.2
--
--
16/mrt/2006
7.31
--
--
15/mrt/2006
7.32
--
--
14/mrt/2006
7.3
--
--
13/mrt/2006
7.32
--
--
10/mrt/2006
7.19
--
--
09/mrt/2006
7.29
--
--
08/mrt/2006
7.26
--
--
07/mrt/2006
7.27
--
--
06/mrt/2006
7.31
--
--
03/mrt/2006
7.31
--
--
02/mrt/2006
7.38
--
--
01/mrt/2006
7.28
--
--
28/feb/2006
7.34
--
--
27/feb/2006
7.33
--
--
24/feb/2006
7.25
--
--
23/feb/2006
7.24
--
--
22/feb/2006
7.22
--
--
21/feb/2006
7.29
--
--
20/feb/2006
7.31
--
--
17/feb/2006
7.39
--
--
16/feb/2006
7.42
--
--
15/feb/2006
7.35
--
--
14/feb/2006
7.32
--
--
13/feb/2006
7.3
--
--
10/feb/2006
7.28
--
--
09/feb/2006
7.4
--
--
08/feb/2006
7.26
--
--
07/feb/2006
7.19
--
--
06/feb/2006
7.17
--
--
03/feb/2006
7.07
--
--
02/feb/2006
7.23
--
--
01/feb/2006
7.14
--
--
31/jan/2006
7.21
--
--
30/jan/2006
7.25
--
--
27/jan/2006
7.19
--
--
26/jan/2006
7.08
--
--
25/jan/2006
7.06
--
--
24/jan/2006
7.07
--
--
23/jan/2006
7.04
--
--
20/jan/2006
7.25
--
--
19/jan/2006
7.28
--
--
18/jan/2006
7.13
--
--
17/jan/2006
7.24
--
--
16/jan/2006
7.27
--
--
13/jan/2006
7.27
--
--
12/jan/2006
7.28
--
--
11/jan/2006
7.31
--
--
10/jan/2006
7.23
--
--
09/jan/2006
7.32
--
--
06/jan/2006
7.27
--
--
05/jan/2006
7.18
--
--
04/jan/2006
7.11
--
--
03/jan/2006
7.11
--
--
02/jan/2006
7.11
--
--
30/dec/2005
7.12
--
--
29/dec/2005
7.2
--
--
28/dec/2005
7.14
--
--
27/dec/2005
7.23
--
--
23/dec/2005
7.21
--
--
22/dec/2005
7.18
--
--
21/dec/2005
7.06
--
--
20/dec/2005
6.97
--
--
19/dec/2005
7.05
--
--
16/dec/2005
7.09
--
--
15/dec/2005
7.09
--
--
14/dec/2005
7.13
--
--
13/dec/2005
7.11
--
--
12/dec/2005
7.14
--
--
09/dec/2005
7.13
--
--
08/dec/2005
7.16
--
--
07/dec/2005
7.26
--
--
06/dec/2005
7.29
--
--
05/dec/2005
7.28
--
--
02/dec/2005
7.32
--
--
01/dec/2005
7.25
--
--
30/nov/2005
7.14
--
--
29/nov/2005
7.19
--
--
28/nov/2005
7.25
--
--
25/nov/2005
7.28
--
--
24/nov/2005
7.24
--
--
23/nov/2005
7.26
--
--
22/nov/2005
7.2
--
--
21/nov/2005
7.14
--
--
18/nov/2005
7.18
--
--
17/nov/2005
7.02
--
--
16/nov/2005
6.96
--
--
15/nov/2005
6.96
--
--
14/nov/2005
6.91
--
--
11/nov/2005
6.93
--
--
10/nov/2005
6.81
--
--
09/nov/2005
6.81
--
--
08/nov/2005
6.83
--
--
07/nov/2005
6.77
--
--
04/nov/2005
6.72
--
--
03/nov/2005
6.63
--
--
02/nov/2005
6.54
--
--
31/okt/2005
6.49
--
--
28/okt/2005
6.38
--
--
27/okt/2005
6.43
--
--
26/okt/2005
6.53
--
--
25/okt/2005
6.52
--
--
24/okt/2005
6.51
--
--
21/okt/2005
6.46
--
--
20/okt/2005
6.51
--
--
19/okt/2005
6.4
--
--
18/okt/2005
6.51
--
--
17/okt/2005
6.48
--
--
14/okt/2005
6.46
--
--
13/okt/2005
6.44
--
--
12/okt/2005
6.53
--
--
11/okt/2005
6.55
--
--
10/okt/2005
6.53
--
--
07/okt/2005
6.55
--
--
06/okt/2005
6.56
--
--
05/okt/2005
6.65
--
--
04/okt/2005
6.73
--
--
03/okt/2005
6.76
--
--
30/sep/2005
6.67
--
--
29/sep/2005
6.55
--
--
28/sep/2005
6.59
--
--
27/sep/2005
6.56
--
--
26/sep/2005
6.53
--
--
23/sep/2005
6.43
--
--
22/sep/2005
6.39
--
--
21/sep/2005
6.42
--
--
20/sep/2005
6.53
--
--
19/sep/2005
6.52
--
--
16/sep/2005
6.51
--
--
15/sep/2005
6.52
--
--
14/sep/2005
6.53
--
--
13/sep/2005
6.54
--
--
12/sep/2005
6.58
--
--
09/sep/2005
6.47
--
--
08/sep/2005
6.4
--
--
07/sep/2005
6.4
--
--
06/sep/2005
6.35
--
--
05/sep/2005
6.3
--
--
02/sep/2005
6.36
--
--
01/sep/2005
6.45
--
--
31/aug/2005
6.48
--
--
30/aug/2005
6.46
--
--
29/aug/2005
6.36
--
--
26/aug/2005
6.37
--
--
25/aug/2005
6.4
--
--
24/aug/2005
6.44
--
--
23/aug/2005
6.45
--
--
22/aug/2005
6.48
--
--
19/aug/2005
6.48
--
--
18/aug/2005
6.46
--
--
17/aug/2005
6.44
--
--
16/aug/2005
6.47
--
--
12/aug/2005
6.44
--
--
11/aug/2005
6.5
--
--
10/aug/2005
6.63
--
--
09/aug/2005
6.67
--
--
08/aug/2005
6.67
--
--
05/aug/2005
6.73
--
--
04/aug/2005
6.78
--
--
03/aug/2005
6.79
--
--
02/aug/2005
6.8
--
--
01/aug/2005
6.78
--
--
29/jul/2005
6.83
--
--
28/jul/2005
6.85
--
--
27/jul/2005
6.83
--
--
26/jul/2005
6.88
--
--
25/jul/2005
6.89
--
--
22/jul/2005
6.85
--
--
21/jul/2005
6.86
--
--
20/jul/2005
6.81
--
--
19/jul/2005
6.84
--
--
18/jul/2005
6.76
--
--
15/jul/2005
6.72
--
--
14/jul/2005
6.76
--
--
13/jul/2005
6.69
--
--
12/jul/2005
6.65
--
--
11/jul/2005
6.7
--
--
08/jul/2005
6.55
--
--
07/jul/2005
6.38
--
--
06/jul/2005
6.46
--
--
05/jul/2005
6.36
--
--
04/jul/2005
6.33
--
--
01/jul/2005
6.3
--
--
BGF World Technology Fund
Introductiedatum aandelenklasse
01-jul-2002
Einde maand
Rendement per maand
30/jun/2002
-6.230998
31/jul/2002
-11.18314
31/aug/2002
-1.824814
30/sep/2002
-17.10037
31/okt/2002
15.47085
30/nov/2002
17.47572
31/dec/2002
-19.66942
31/jan/2003
-3.497946
28/feb/2003
4.051173
31/mrt/2003
1.434422
30/apr/2003
10.10101
31/mei/2003
7.889915
30/jun/2003
1.360548
31/jul/2003
6.040275
31/aug/2003
11.3924
30/sep/2003
-4.971588
31/okt/2003
6.576979
30/nov/2003
-2.524549
31/dec/2003
-2.302158
31/jan/2004
4.565537
29/feb/2004
-2.535206
31/mrt/2004
-3.179193
30/apr/2004
-5.671638
31/mei/2004
-0.632912
30/jun/2004
1.59235
31/jul/2004
-13.16615
31/aug/2004
-2.346575
30/sep/2004
4.990757
31/okt/2004
4.049301
30/nov/2004
2.368867
31/dec/2004
1.983464
31/jan/2005
-2.917349
28/feb/2005
-2.50417
31/mrt/2005
-0.513703
30/apr/2005
-7.056797
31/mei/2005
15.55555
30/jun/2005
0.961542
31/jul/2005
8.412695
31/aug/2005
-5.12445
30/sep/2005
2.932096
31/okt/2005
-2.698654
30/nov/2005
10.0154
31/dec/2005
-0.280112
31/jan/2006
1.264048
28/feb/2006
1.803052
31/mrt/2006
1.362395
30/apr/2006
-4.704303
31/mei/2006
-10.0141
30/jun/2006
0
31/jul/2006
-9.247649
31/aug/2006
7.599306
30/sep/2006
3.21027
31/okt/2006
-0.466561
30/nov/2006
1.5625
31/dec/2006
-1.538461
31/jan/2007
-0.156254
28/feb/2007
0.156498
31/mrt/2007
1.40624
30/apr/2007
2.157176
31/mei/2007
1.96079
30/jun/2007
-0.147933
31/jul/2007
-2.814817
31/aug/2007
-1.067078
30/sep/2007
2.311254
31/okt/2007
4.969883
30/nov/2007
-8.751792
31/dec/2007
-0.314462
31/jan/2008
-14.66877
29/feb/2008
0.924218
31/mrt/2008
-1.831502
30/apr/2008
10.82089
31/mei/2008
5.050504
30/jun/2008
-10.09615
31/jul/2008
-3.386807
31/aug/2008
10.33211
30/sep/2008
-16.05351
31/okt/2008
-7.569724
30/nov/2008
-3.448272
31/dec/2008
8.035719
31/jan/2009
-2.892572
28/feb/2009
-4.468083
31/mrt/2009
8.685982
30/apr/2009
17.0082
31/mei/2009
-7.355517
30/jun/2009
2.457464
31/jul/2009
7.933581
31/aug/2009
3.589749
30/sep/2009
5.28053
31/okt/2009
-3.918493
30/nov/2009
4.241431
31/dec/2009
9.389675
31/jan/2010
-5.150211
28/feb/2010
6.334841
31/mrt/2010
9.219849
30/apr/2010
3.116882
31/mei/2010
-5.667508
30/jun/2010
-6.008011
31/jul/2010
1.136363
31/aug/2010
-4.775274
30/sep/2010
8.554566
31/okt/2010
2.44565
30/nov/2010
3.183031
31/dec/2010
7.19794
31/jan/2011
-0.839323
28/feb/2011
1.330101
31/mrt/2011
1.789975
30/apr/2011
-0.117224
31/mei/2011
-0.938976
30/jun/2011
-1.303315
31/jul/2011
-4.801923
31/aug/2011
-6.683475
30/sep/2011
-3.513514
31/okt/2011
6.442577
30/nov/2011
-2.368421
31/dec/2011
-1.078167
31/jan/2012
7.765663
29/feb/2012
4.804051
31/mrt/2012
3.256941
30/apr/2012
-2.686924
31/mei/2012
-7.563025
30/jun/2012
0
31/jul/2012
1.558442
31/aug/2012
0.511509
30/sep/2012
-0.508906
31/okt/2012
-4.603581
30/nov/2012
4.289544
31/dec/2012
0
31/jan/2013
7.583548
28/feb/2013
3.823178
31/mrt/2013
1.265823
30/apr/2013
-1.590909
31/mei/2013
6.581986
30/jun/2013
-3.575298
31/jul/2013
6.629213
31/aug/2013
-0.632244
30/sep/2013
-0.106045
31/okt/2013
2.866242
30/nov/2013
0
31/dec/2013
1.23839
31/jan/2014
-3.567788
28/feb/2014
6.342495
31/mrt/2014
-2.982107
30/apr/2014
-5.737705
31/mei/2014
4.673913
30/jun/2014
1.973001
31/jul/2014
0.916497
31/aug/2014
4.742684
30/sep/2014
1.156069
31/okt/2014
3.142857
30/nov/2014
4.709141
31/dec/2014
-0.617284
31/jan/2015
3.726708
28/feb/2015
2.480753
31/mrt/2015
3.088481
30/apr/2015
-2.105263
31/mei/2015
2.894955
30/jun/2015
-5.546624
31/jul/2015
-1.446809
31/aug/2015
-4.317789
30/sep/2015
-1.805054
31/okt/2015
10.202206
30/nov/2015
4.42035
31/dec/2015
-1.517572
31/jan/2016
-6.48824
29/feb/2016
1.474415
31/mrt/2016
3.760684
30/apr/2016
-5.189456
31/mei/2016
4.257168
30/jun/2016
8
31/jul/2016
9.645062
31/aug/2016
2.533427
30/sep/2016
2.95127
31/okt/2016
6.4
30/nov/2016
-2.443609
31/dec/2016
0.32113
31/jan/2017
3.90525
28/feb/2017
6.161429
31/mrt/2017
3.656413
30/apr/2017
-0.951848
31/mei/2017
8.30978
30/jun/2017
-2.505219
31/jul/2017
4.603854
31/aug/2017
4.401228
30/sep/2017
-1.617647
31/okt/2017
8.619831
30/nov/2017
-1.146789
31/dec/2017
0.881671
31/jan/2018
4.691812
28/feb/2018
3.734622
31/mrt/2018
-5.717916
30/apr/2018
4.132974
31/mei/2018
9.663503
30/jun/2018
2.163651
31/jul/2018
-0.154024
31/aug/2018
8.368685
30/sep/2018
-0.782918
31/okt/2018
-11.585366
30/nov/2018
-0.283976
31/dec/2018
-6.956876
31/jan/2019
10.144294
28/feb/2019
3.771338
31/mrt/2019
5.470543
30/apr/2019
6.492564
31/mei/2019
-3.848774
30/jun/2019
5.915693
31/jul/2019
9.765886
31/aug/2019
-2.894576
30/sep/2019
-5.742077
31/okt/2019
-1.498003
30/nov/2019
5.880365
31/dec/2019
1.468241
31/jan/2020
6.857502
29/feb/2020
-4.680601
31/mrt/2020
-3.860408
30/apr/2020
15.03373
31/mei/2020
11.30969
30/jun/2020
11.44004
31/jul/2020
3.196758
31/aug/2020
5.802792
30/sep/2020
1.443299
31/okt/2020
-0.873984
30/nov/2020
10.395735
31/dec/2020
5.96211
31/jan/2021
2.489045
28/feb/2021
-2.240465
31/mrt/2021
-4.23373
30/apr/2021
4.91414
31/mei/2021
-5.101863
30/jun/2021
10.899083
31/jul/2021
0.347452
31/aug/2021
3.973619
30/sep/2021
-3.64732
31/okt/2021
3.752469
30/nov/2021
3.82297
31/dec/2021
-4.843392
31/jan/2022
-16.377649
28/feb/2022
-2.726575
31/mrt/2022
5.882353
30/apr/2022
-7.307979
31/mei/2022
-7.803701
30/jun/2022
-8.267888
31/jul/2022
13.91201
31/aug/2022
1.628392
30/sep/2022
-7.929334
31/okt/2022
-3.369032
30/nov/2022
-2.816901
31/dec/2022
-5.725826
31/jan/2023
8.921371
28/feb/2023
2.591393
31/mrt/2023
3.879116
30/apr/2023
-4.081633
31/mei/2023
12.086917
30/jun/2023
2.342488
31/jul/2023
2.466456
31/aug/2023
-0.462161
30/sep/2023
-2.186109
31/okt/2023
-3.342563
30/nov/2023
10.333538
31/dec/2023
4.562315
31/jan/2024
4.398723
29/feb/2024
7.781176