BGF World Technology Fund De waarde van aandelen en aandelengerelateerde effecten kan worden beïnvloed door dagelijkse schommelingen op de aandelenmarkten. Tot de andere factoren die van invloed zijn, behoren politiek en economisch nieuws, bedrijfsresultaten en belangrijke gebeurtenissen in de bedrijven. Actief beheer van de valutablootstelling door middel van derivaten kan het Fonds gevoeliger maken voor veranderingen in de koersen van buitenlandse valuta's. Als de valutablootstelling waartegen het Fonds gehedged is in waarde stijgt, is het mogelijk dat beleggers niet profiteren van een dergelijke waardestijging. Het Fonds streeft ernaar ondernemingen uit te sluiten die zich bezighouden met bepaalde activiteiten die niet in overeenstemming zijn met ESG-criteria. Beleggers dienen daarom voorafgaand aan een belegging in het Fonds een persoonlijke ethische afweging te maken over de ESG-screening van het Fonds. Een dergelijke ESG-screening kan een negatief effect hebben op de waarde van de beleggingen van het Fonds in vergelijking met een fonds zonder een dergelijke screening. Fondsomvang USD 11.589.960.527 Introductiedatum 01/jul/2002 Introductie fonds 03/mrt/1995 Valuta reeks GBP Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI ACWI Information Technology 10/40 Index GBP SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,78% ISIN LU0171311680 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg GBP 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Technology Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLERTEA SEDOL B43DTP1 29-feb-2024 BGF World Technology Fund Inception Date 01/jul/2002 Fund Holdings as of - Total Net Assets GBP 43.227.821,12 Number of Securities 80,00 Shares Outstanding 668.673,48 Naam Weging (%) NVIDIA CORP 9.9109 MICROSOFT CORP 9.3076 APPLE INC 7.0704 BROADCOM INC 3.4489 CADENCE DESIGN SYSTEMS INC 3.4165 META PLATFORMS INC CLASS A 3.0644 ADVANCED MICRO DEVICES INC 3.036 ASML HOLDING NV 2.9708 AMAZON COM INC 2.4853 MASTERCARD INC CLASS A 2.1561 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 64.65 0.15 0.23255813953488372 27/mrt/2024 64.5 -0.86 -1.3157894736842106 26/mrt/2024 65.36 0.11 0.1685823754789272 25/mrt/2024 65.25 0.09 0.13812154696132597 22/mrt/2024 65.16 -0.08 -0.12262415695892091 21/mrt/2024 65.24 1.82 2.869757174392936 20/mrt/2024 63.42 0.83 1.3260904297811151 19/mrt/2024 62.59 -1.01 -1.5880503144654088 18/mrt/2024 63.6 0.51 0.8083689966714218 15/mrt/2024 63.09 -0.62 -0.9731596295714958 14/mrt/2024 63.71 0.07 0.10999371464487744 13/mrt/2024 63.64 -0.39 -0.6090894893018898 12/mrt/2024 64.03 0.97 1.5382175705677132 11/mrt/2024 63.06 -1.95 -2.9995385325334563 08/mrt/2024 65.01 0.55 0.8532423208191127 07/mrt/2024 64.46 0.42 0.655840099937539 06/mrt/2024 64.04 0.24 0.3761755485893417 05/mrt/2024 63.8 -1.08 -1.6646115906288532 04/mrt/2024 64.88 0.49 0.7609877310141326 01/mrt/2024 64.39 0.95 1.4974779319041613 29/feb/2024 63.44 0.49 0.778395552025417 28/feb/2024 62.95 -0.42 -0.662774183367524 27/feb/2024 63.37 0.09 0.14222503160556257 26/feb/2024 63.28 -0.06 -0.0947268708556994 23/feb/2024 63.34 0.16 0.25324469768914215 22/feb/2024 63.18 2.54 4.188654353562005 21/feb/2024 60.64 -0.5 -0.8177952240758914 20/feb/2024 61.14 -1.47 -2.347867752755151 19/feb/2024 62.61 -0.3 -0.47687172150691465 16/feb/2024 62.91 -0.01 -0.01589319771137953 15/feb/2024 62.92 -0.13 -0.20618556701030927 14/feb/2024 63.05 1.03 1.6607545952918414 13/feb/2024 62.02 -1.36 -2.145787314610287 12/feb/2024 63.38 0.35 0.5552911312073616 09/feb/2024 63.03 0.5 0.7996161842315689 08/feb/2024 62.53 1.32 2.1565103741218756 07/feb/2024 61.21 0.02 0.03268507926131721 06/feb/2024 61.19 -0.47 -0.762244566980214 05/feb/2024 61.66 1.19 1.9679179758557963 02/feb/2024 60.47 1.22 2.059071729957806 01/feb/2024 59.25 0.39 0.6625891946992865 31/jan/2024 58.86 -1.45 -2.404244735533079 30/jan/2024 60.31 0.6 1.0048568079048736 29/jan/2024 59.71 0.49 0.8274231678486997 26/jan/2024 59.22 -0.62 -1.036096256684492 25/jan/2024 59.84 0.2 0.335345405767941 24/jan/2024 59.64 0.61 1.033372861256988 23/jan/2024 59.03 -0.12 -0.2028740490278952 22/jan/2024 59.15 1.21 2.0883672764929235 19/jan/2024 57.94 0.65 1.1345784604643043 18/jan/2024 57.29 1.46 2.61508149740283 17/jan/2024 55.83 -0.69 -1.2208067940552016 16/jan/2024 56.52 0.24 0.42643923240938164 15/jan/2024 56.28 0.19 0.33874130861116064 12/jan/2024 56.09 -0.01 -0.017825311942959002 11/jan/2024 56.1 0.64 1.153984853948792 10/jan/2024 55.46 0.47 0.8547008547008547 09/jan/2024 54.99 0.42 0.7696536558548653 08/jan/2024 54.57 0.82 1.5255813953488373 05/jan/2024 53.75 0 0 04/jan/2024 53.75 -0.66 -1.2130123139128837 03/jan/2024 54.41 -0.79 -1.431159420289855 02/jan/2024 55.2 -1.18 -2.0929407591344447 29/dec/2023 56.38 0.18 0.3202846975088968 28/dec/2023 56.2 0.06 0.10687566797292483 27/dec/2023 56.14 0.21 0.37546933667083854 22/dec/2023 55.93 0.14 0.25094102885821834 21/dec/2023 55.79 -0.22 -0.3927870023210141 20/dec/2023 56.01 0.27 0.48439181916038754 19/dec/2023 55.74 -0.01 -0.017937219730941704 18/dec/2023 55.75 0.38 0.6862922160014449 15/dec/2023 55.37 0.05 0.09038322487346348 14/dec/2023 55.32 -0.2 -0.36023054755043227 13/dec/2023 55.52 0.49 0.890423405415228 12/dec/2023 55.03 0.45 0.8244778307072188 11/dec/2023 54.58 0.35 0.6453992255209293 08/dec/2023 54.23 0.65 1.2131392310563642 07/dec/2023 53.58 -0.26 -0.48291233283803864 06/dec/2023 53.84 0.62 1.1649755730928222 05/dec/2023 53.22 -0.09 -0.16882386043894204 04/dec/2023 53.31 -0.23 -0.4295853567426223 01/dec/2023 53.54 -0.38 -0.7047477744807121 30/nov/2023 53.92 -0.14 -0.2589715131335553 29/nov/2023 54.06 0.72 1.3498312710911136 28/nov/2023 53.34 -0.32 -0.5963473723443906 27/nov/2023 53.66 -0.09 -0.16744186046511628 24/nov/2023 53.75 -0.32 -0.5918254115036065 23/nov/2023 54.07 -0.29 -0.5334805003679176 22/nov/2023 54.36 0.37 0.6853120948323763 21/nov/2023 53.99 -0.15 -0.27705947543405984 20/nov/2023 54.14 0.11 0.20359059781602815 17/nov/2023 54.03 0.15 0.27839643652561247 16/nov/2023 53.88 0.01 0.018563207722294413 15/nov/2023 53.87 0.43 0.8046407185628742 14/nov/2023 53.44 0.46 0.8682521706304266 13/nov/2023 52.98 0.16 0.3029155622870125 10/nov/2023 52.82 0.25 0.4755564009891573 09/nov/2023 52.57 0.38 0.7281088331097911 08/nov/2023 52.19 0.51 0.9868421052631579 07/nov/2023 51.68 0.8 1.5723270440251573 06/nov/2023 50.88 0.15 0.29568302779420463 03/nov/2023 50.73 -0.05 -0.09846396218983852 02/nov/2023 50.78 1.91 3.908328217720483 31/okt/2023 48.87 0.44 0.9085277720421226 30/okt/2023 48.43 0.09 0.18618121638394705 27/okt/2023 48.34 -0.27 -0.5554412672289653 26/okt/2023 48.61 -1.08 -2.1734755484000803 25/okt/2023 49.69 -0.12 -0.24091547881951417 24/okt/2023 49.81 0.74 1.5080497248828204 23/okt/2023 49.07 -0.88 -1.7617617617617618 20/okt/2023 49.95 -0.75 -1.4792899408284024 19/okt/2023 50.7 -0.32 -0.6272050176401411 18/okt/2023 51.02 0.1 0.19638648860958366 17/okt/2023 50.92 -0.52 -1.010886469673406 16/okt/2023 51.44 -0.62 -1.190933538225125 13/okt/2023 52.06 -0.01 -0.019204916458613407 12/okt/2023 52.07 0.73 1.4218932606155046 11/okt/2023 51.34 -0.03 -0.05839984426708195 10/okt/2023 51.37 0.58 1.141957078164993 09/okt/2023 50.79 0.7 1.3974845278498702 06/okt/2023 50.09 -0.05 -0.0997207818109294 05/okt/2023 50.14 0.18 0.3602882305844676 04/okt/2023 49.96 -0.81 -1.5954303722670868 03/okt/2023 50.77 0.23 0.4550850811238623 02/okt/2023 50.54 -0.02 -0.03955696202531646 29/sep/2023 50.56 1.08 2.1827000808407435 28/sep/2023 49.48 -0.25 -0.5027146591594611 27/sep/2023 49.73 0.19 0.3835284618490109 26/sep/2023 49.54 -0.31 -0.6218655967903711 25/sep/2023 49.85 0.04 0.08030515960650472 22/sep/2023 49.81 0.07 0.1407318053880177 21/sep/2023 49.74 -1.18 -2.3173605655930873 20/sep/2023 50.92 0.5 0.9916699722332408 19/sep/2023 50.42 -0.48 -0.9430255402750491 18/sep/2023 50.9 -0.37 -0.7216695923542032 15/sep/2023 51.27 -0.22 -0.42726743056904254 14/sep/2023 51.49 0.4 0.7829320806420043 13/sep/2023 51.09 -0.49 -0.9499806126405583 12/sep/2023 51.58 0.32 0.6242684354272338 11/sep/2023 51.26 -0.32 -0.6203955021326095 08/sep/2023 51.58 0.32 0.6242684354272338 07/sep/2023 51.26 -1.12 -2.138220694921726 06/sep/2023 52.38 0.55 1.0611614894848542 05/sep/2023 51.83 -0.06 -0.11562921564848719 04/sep/2023 51.89 0.05 0.09645061728395062 01/sep/2023 51.84 0.15 0.2901915264074289 31/aug/2023 51.69 0.81 1.5919811320754718 30/aug/2023 50.88 0.58 1.1530815109343937 29/aug/2023 50.3 0.38 0.7612179487179487 28/aug/2023 49.92 0.24 0.4830917874396135 25/aug/2023 49.68 -0.89 -1.75993672137631 24/aug/2023 50.57 0.71 1.4239871640593662 23/aug/2023 49.86 0.5 1.012965964343598 22/aug/2023 49.36 0.55 1.126818274943659 21/aug/2023 48.81 1.13 2.3699664429530203 18/aug/2023 47.68 -0.95 -1.9535266296524778 17/aug/2023 48.63 -0.98 -1.9754081838339044 16/aug/2023 49.61 -0.24 -0.48144433299899697 14/aug/2023 49.85 0.32 0.646073087017969 11/aug/2023 49.53 -1.06 -2.0952757461949 10/aug/2023 50.59 0.22 0.43676791741115745 09/aug/2023 50.37 -0.32 -0.6312882225290984 08/aug/2023 50.69 -0.15 -0.2950432730133753 07/aug/2023 50.84 -0.14 -0.2746174970576697 04/aug/2023 50.98 -0.37 -0.7205452775073028 03/aug/2023 51.35 -0.4 -0.7729468599033816 02/aug/2023 51.75 -0.25 -0.4807692307692308 01/aug/2023 52 0.07 0.13479684190256114 31/jul/2023 51.93 0.19 0.367220718979513 28/jul/2023 51.74 -0.4 -0.7671653241273494 27/jul/2023 52.14 1.18 2.315541601255887 26/jul/2023 50.96 -0.62 -1.202016285381931 25/jul/2023 51.58 0.62 1.2166405023547882 24/jul/2023 50.96 -0.39 -0.759493670886076 21/jul/2023 51.35 -0.67 -1.2879661668589004 20/jul/2023 52.02 -0.63 -1.1965811965811965 19/jul/2023 52.65 1.42 2.77181339059145 18/jul/2023 51.23 0.21 0.4116032928263426 17/jul/2023 51.02 -0.27 -0.5264184051472022 14/jul/2023 51.29 0.75 1.48397309062129 13/jul/2023 50.54 0.31 0.6171610591280111 12/jul/2023 50.23 0.77 1.556813586736757 11/jul/2023 49.46 -0.04 -0.08080808080808081 10/jul/2023 49.5 -0.52 -1.0395841663334666 07/jul/2023 50.02 0.16 0.32089851584436424 06/jul/2023 49.86 -0.85 -1.6761979885624136 05/jul/2023 50.71 -0.08 -0.15751132112620594 04/jul/2023 50.79 -0.08 -0.1572636131315117 03/jul/2023 50.87 0.19 0.3749013417521705 30/jun/2023 50.68 0.28 0.5555555555555556 29/jun/2023 50.4 0.22 0.43842168194499803 28/jun/2023 50.18 1.01 2.05409802725239 27/jun/2023 49.17 -0.77 -1.5418502202643172 26/jun/2023 49.94 0.35 0.7057874571486187 22/jun/2023 49.59 -0.45 -0.8992805755395683 21/jun/2023 50.04 -0.46 -0.9108910891089109 20/jun/2023 50.5 0.15 0.29791459781529295 19/jun/2023 50.35 -0.2 -0.39564787339268054 16/jun/2023 50.55 0.04 0.07919223916056227 15/jun/2023 50.51 -0.01 -0.01979414093428345 14/jun/2023 50.52 -0.2 -0.3943217665615142 13/jun/2023 50.72 0.61 1.2173218918379565 12/jun/2023 50.11 0.3 0.6022886970487854 09/jun/2023 49.81 0.82 1.6738109818330271 08/jun/2023 48.99 -1.05 -2.0983213429256593 07/jun/2023 50.04 -0.05 -0.09982032341784787 06/jun/2023 50.09 0.11 0.22008803521408563 05/jun/2023 49.98 0.56 1.13314447592068 02/jun/2023 49.42 0.63 1.291248206599713 01/jun/2023 48.79 -0.73 -1.4741518578352182 31/mei/2023 49.52 -0.28 -0.5622489959839357 30/mei/2023 49.8 0.78 1.591187270501836 26/mei/2023 49.02 1.03 2.146280475098979 25/mei/2023 47.99 1.57 3.3821628608358467 24/mei/2023 46.42 -0.89 -1.8812090467131684 23/mei/2023 47.31 -0.12 -0.2530044275774826 22/mei/2023 47.43 0.26 0.5511977952088192 19/mei/2023 47.17 1.67 3.67032967032967 17/mei/2023 45.5 0.16 0.35288928098808997 16/mei/2023 45.34 0.53 1.182771702744923 15/mei/2023 44.81 -0.22 -0.4885631801021541 12/mei/2023 45.03 0.24 0.535833891493637 11/mei/2023 44.79 0.34 0.7649043869516311 10/mei/2023 44.45 0.44 0.9997727789138832 08/mei/2023 44.01 0.11 0.2505694760820046 05/mei/2023 43.9 0.21 0.4806591897459373 04/mei/2023 43.69 -0.49 -1.1090991398822996 03/mei/2023 44.18 -0.59 -1.317846772392227 02/mei/2023 44.77 0.59 1.3354459031235852 28/apr/2023 44.18 0.33 0.7525655644241733 27/apr/2023 43.85 -0.2 -0.4540295119182747 26/apr/2023 44.05 -0.39 -0.8775877587758776 25/apr/2023 44.44 -0.55 -1.2224938875305624 24/apr/2023 44.99 0.02 0.044474093840338 21/apr/2023 44.97 -0.14 -0.31035247173575703 20/apr/2023 45.11 0.05 0.11096316023080337 19/apr/2023 45.06 -0.75 -1.6371971185330714 18/apr/2023 45.81 0.27 0.5928853754940712 17/apr/2023 45.54 -0.14 -0.3064798598949212 14/apr/2023 45.68 0.79 1.7598574292715528 13/apr/2023 44.89 -0.24 -0.5317970307999114 12/apr/2023 45.13 -0.28 -0.616604272186743 11/apr/2023 45.41 0.64 1.429528702255975 06/apr/2023 44.77 -0.42 -0.9294091613188759 05/apr/2023 45.19 -0.75 -1.6325642141924248 04/apr/2023 45.94 -0.19 -0.4118794710600477 03/apr/2023 46.13 0.07 0.1519756838905775 31/mrt/2023 46.06 0.17 0.3704510786663761 30/mrt/2023 45.89 0.56 1.2353849547760865 29/mrt/2023 45.33 0.75 1.6823687752355316 28/mrt/2023 44.58 -0.85 -1.8710103455866167 27/mrt/2023 45.43 0.19 0.41998231653404067 24/mrt/2023 45.24 -0.69 -1.5022860875244939 23/mrt/2023 45.93 0.34 0.7457775828032464 22/mrt/2023 45.59 0.56 1.243615367532756 21/mrt/2023 45.03 0.42 0.9414929388029589 20/mrt/2023 44.61 -0.35 -0.7784697508896797 17/mrt/2023 44.96 0.24 0.5366726296958855 16/mrt/2023 44.72 0.78 1.7751479289940828 15/mrt/2023 43.94 -0.21 -0.47565118912797283 14/mrt/2023 44.15 0.78 1.7984782107447543 13/mrt/2023 43.37 -0.33 -0.7551487414187643 10/mrt/2023 43.7 -2.55 -5.513513513513513 09/mrt/2023 46.25 0.16 0.34714688652636144 08/mrt/2023 46.09 -0.05 -0.10836584308625921 07/mrt/2023 46.14 0.02 0.04336513443191674 06/mrt/2023 46.12 0.56 1.2291483757682178 03/mrt/2023 45.56 0.97 2.1753756447634 02/mrt/2023 44.59 -0.43 -0.9551310528653931 01/mrt/2023 45.02 0.68 1.5336039693279206 28/feb/2023 44.34 -0.61 -1.35706340378198 27/feb/2023 44.95 0.25 0.5592841163310962 24/feb/2023 44.7 -0.49 -1.0843106882053553 23/feb/2023 45.19 0.86 1.9399954883825852 22/feb/2023 44.33 -0.57 -1.269487750556793 21/feb/2023 44.9 -0.73 -1.5998246767477537 20/feb/2023 45.63 -0.15 -0.32765399737876805 17/feb/2023 45.78 -1 -2.1376656690893543 16/feb/2023 46.78 0.19 0.4078128353723975 15/feb/2023 46.59 0.62 1.3487056776158364 14/feb/2023 45.97 0.28 0.6128255635806522 13/feb/2023 45.69 0.27 0.5944517833553501 10/feb/2023 45.42 -1.03 -2.217438105489774 09/feb/2023 46.45 -0.24 -0.5140286999357464 08/feb/2023 46.69 0.52 1.1262724713017112 07/feb/2023 46.17 0.02 0.04333694474539545 06/feb/2023 46.15 -0.57 -1.2200342465753424 03/feb/2023 46.72 0.63 1.3668908656975483 02/feb/2023 46.09 2.11 4.797635288767622 01/feb/2023 43.98 0.76 1.7584451642757983 31/jan/2023 43.22 -0.31 -0.7121525384792098 30/jan/2023 43.53 -0.21 -0.48010973936899864 27/jan/2023 43.74 0.48 1.1095700416088765 26/jan/2023 43.26 1.21 2.877526753864447 25/jan/2023 42.05 -1.34 -3.0882691864484904 24/jan/2023 43.39 0.6 1.4021967749474176 23/jan/2023 42.79 1.31 3.158148505303761 20/jan/2023 41.48 0.13 0.3143893591293833 19/jan/2023 41.35 -0.94 -2.2227476944904234 18/jan/2023 42.29 0.15 0.3559563360227812 17/jan/2023 42.14 -0.22 -0.5193578847969783 16/jan/2023 42.36 0.5 1.1944577161968466 13/jan/2023 41.86 0.24 0.5766458433445459 12/jan/2023 41.62 0.12 0.2891566265060241 11/jan/2023 41.5 0.43 1.0469929388848307 10/jan/2023 41.07 -0.09 -0.21865889212827988 09/jan/2023 41.16 1.25 3.132047105988474 06/jan/2023 39.91 -0.5 -1.2373174956693889 05/jan/2023 40.41 0.16 0.39751552795031053 04/jan/2023 40.25 0.11 0.27404085700049824 03/jan/2023 40.14 0.15 0.37509377344336087 02/jan/2023 39.99 0.31 0.78125 30/dec/2022 39.68 -0.25 -0.6260956674179815 29/dec/2022 39.93 0.39 0.9863429438543247 28/dec/2022 39.54 -0.1 -0.2522704339051463 27/dec/2022 39.64 0.06 0.15159171298635674 23/dec/2022 39.58 -0.85 -2.1023992085085332 22/dec/2022 40.43 -0.12 -0.2959309494451295 21/dec/2022 40.55 0.41 1.0214250124564026 20/dec/2022 40.14 -0.27 -0.6681514476614699 19/dec/2022 40.41 -0.67 -1.6309639727361247 16/dec/2022 41.08 -0.18 -0.4362578768783325 15/dec/2022 41.26 -1.25 -2.9404845918607387 14/dec/2022 42.51 -0.67 -1.5516442797591476 13/dec/2022 43.18 1.44 3.4499281264973645 12/dec/2022 41.74 0.03 0.07192519779429393 09/dec/2022 41.71 0.14 0.33678133269184507 08/dec/2022 41.57 0.53 1.2914230019493178 07/dec/2022 41.04 -0.67 -1.606329417405898 06/dec/2022 41.71 -0.98 -2.2956195830405246 05/dec/2022 42.69 -0.02 -0.04682744088035589 02/dec/2022 42.71 -0.58 -1.3398013398013398 01/dec/2022 43.29 1.2 2.851033499643621 30/nov/2022 42.09 -0.14 -0.331517878285579 29/nov/2022 42.23 -0.38 -0.8918094344050692 28/nov/2022 42.61 -0.1 -0.23413720440177943 25/nov/2022 42.71 -0.02 -0.0468055230517201 24/nov/2022 42.73 -0.27 -0.627906976744186 23/nov/2022 43 0.67 1.582801795416962 22/nov/2022 42.33 -0.67 -1.558139534883721 21/nov/2022 43 -0.28 -0.6469500924214417 18/nov/2022 43.28 0.16 0.37105751391465674 17/nov/2022 43.12 -0.7 -1.597444089456869 16/nov/2022 43.82 -0.66 -1.4838129496402879 15/nov/2022 44.48 0.6 1.3673655423883317 14/nov/2022 43.88 0.16 0.36596523330283626 11/nov/2022 43.72 0.92 2.149532710280374 10/nov/2022 42.8 1.21 2.9093532099062274 09/nov/2022 41.59 -0.18 -0.4309312903998085 08/nov/2022 41.77 0.69 1.679649464459591 07/nov/2022 41.08 -0.78 -1.8633540372670807 04/nov/2022 41.86 -0.53 -1.2502948808681293 03/nov/2022 42.39 -0.55 -1.2808570097810899 02/nov/2022 42.94 -0.37 -0.8543061648580005 31/okt/2022 43.31 0.42 0.9792492422476101 28/okt/2022 42.89 -0.02 -0.04660918200885574 27/okt/2022 42.91 -0.52 -1.1973290352291044 26/okt/2022 43.43 -0.58 -1.3178822994773916 25/okt/2022 44.01 0.46 1.0562571756601606 24/okt/2022 43.55 0.09 0.20708697653014266 21/okt/2022 43.46 0.06 0.1382488479262673 20/okt/2022 43.4 0.35 0.8130081300813008 19/okt/2022 43.05 -0.57 -1.3067400275103163 18/okt/2022 43.62 1.11 2.611150317572336 17/okt/2022 42.51 -0.67 -1.5516442797591476 14/okt/2022 43.18 1.98 4.805825242718447 13/okt/2022 41.2 -1.88 -4.36397400185701 12/okt/2022 43.08 0.14 0.3260363297624592 11/okt/2022 42.94 -1.26 -2.8506787330316743 10/okt/2022 44.2 -1 -2.2123893805309733 07/okt/2022 45.2 -1.49 -3.191261512101092 06/okt/2022 46.69 0.85 1.8542757417102966 05/okt/2022 45.84 0.23 0.5042753782065337 04/okt/2022 45.61 1.62 3.6826551488974766 03/okt/2022 43.99 -0.83 -1.8518518518518519 30/sep/2022 44.82 -0.69 -1.5161502966381015 29/sep/2022 45.51 -1.56 -3.31421287444232 28/sep/2022 47.07 -0.36 -0.7590132827324478 27/sep/2022 47.43 0.35 0.7434154630416313 26/sep/2022 47.08 1.32 2.8846153846153846 23/sep/2022 45.76 -0.39 -0.8450704225352113 22/sep/2022 46.15 -1.19 -2.5137304604985213 21/sep/2022 47.34 0.33 0.7019783024888322 20/sep/2022 47.01 -0.17 -0.3603221704111912 19/sep/2022 47.18 0.61 1.309856130556152 16/sep/2022 46.57 -1.37 -2.8577388402169377 15/sep/2022 47.94 0.47 0.9900990099009901 14/sep/2022 47.47 -0.65 -1.3507896924355778 13/sep/2022 48.12 -0.93 -1.8960244648318043 12/sep/2022 49.05 0.41 0.8429276315789473 09/sep/2022 48.64 0.95 1.9920318725099602 08/sep/2022 47.69 0.44 0.9312169312169312 07/sep/2022 47.25 0.48 1.0262989095574087 06/sep/2022 46.77 -0.17 -0.36216446527481894 05/sep/2022 46.94 -0.48 -1.0122311261071277 02/sep/2022 47.42 0.29 0.61531932951411 01/sep/2022 47.13 -1.55 -3.1840591618734595 31/aug/2022 48.68 0.24 0.495458298926507 30/aug/2022 48.44 -0.12 -0.2471169686985173 29/aug/2022 48.56 -1.57 -3.1318571713544783 26/aug/2022 50.13 0.08 0.15984015984015984 25/aug/2022 50.05 0.49 0.9887005649717514 24/aug/2022 49.56 0.23 0.46624771944050275 23/aug/2022 49.33 -0.41 -0.8242862887012464 22/aug/2022 49.74 -0.84 -1.66073546856465 19/aug/2022 50.58 0.02 0.03955696202531646 18/aug/2022 50.56 0.14 0.2776675922253074 17/aug/2022 50.42 -0.25 -0.49338859285573317 16/aug/2022 50.67 0.42 0.835820895522388 12/aug/2022 50.25 0.18 0.35949670461354105 11/aug/2022 50.07 0.72 1.458966565349544 10/aug/2022 49.35 0.55 1.1270491803278688 09/aug/2022 48.8 -1.47 -2.9242092699423115 08/aug/2022 50.27 0.43 0.862760834670947 05/aug/2022 49.84 -0.05 -0.10022048506714773 04/aug/2022 49.89 1.03 2.1080638559148586 03/aug/2022 48.86 1.21 2.539349422875131 02/aug/2022 47.65 0.09 0.18923465096719932 01/aug/2022 47.56 -0.34 -0.7098121085594989 29/jul/2022 47.9 1.49 3.2105149752208577 28/jul/2022 46.41 0.18 0.3893575600259572 27/jul/2022 46.23 0.5 1.0933741526350318 26/jul/2022 45.73 -0.47 -1.0173160173160174 25/jul/2022 46.2 -0.93 -1.9732654360280077 22/jul/2022 47.13 -0.17 -0.3594080338266385 21/jul/2022 47.3 1.23 2.669850227914044 20/jul/2022 46.07 1.18 2.6286478057473825 19/jul/2022 44.89 -0.4 -0.8831971737690439 18/jul/2022 45.29 0.68 1.5243219009190765 15/jul/2022 44.61 0.87 1.989026063100137 14/jul/2022 43.74 -0.03 -0.06854009595613433 13/jul/2022 43.77 -0.48 -1.0847457627118644 12/jul/2022 44.25 -0.41 -0.9180474697716077 11/jul/2022 44.66 -0.13 -0.2902433578923867 08/jul/2022 44.79 -0.09 -0.20053475935828877 07/jul/2022 44.88 0.41 0.9219698673262874 06/jul/2022 44.47 1.8 4.218420435903445 05/jul/2022 42.67 0.07 0.1643192488262911 04/jul/2022 42.6 -0.46 -1.0682768230376218 01/jul/2022 43.06 1.01 2.4019024970273484 30/jun/2022 42.05 -1.63 -3.7316849816849818 29/jun/2022 43.68 -1.4 -3.1055900621118013 28/jun/2022 45.08 0.29 0.647465952221478 27/jun/2022 44.79 0.35 0.7875787578757876 24/jun/2022 44.44 1.69 3.953216374269006 22/jun/2022 42.75 -0.24 -0.5582693649685974 21/jun/2022 42.99 1.14 2.7240143369175627 20/jun/2022 41.85 0.01 0.02390057361376673 17/jun/2022 41.84 0.04 0.09569377990430622 16/jun/2022 41.8 -1.64 -3.7753222836095763 15/jun/2022 43.44 0.11 0.2538656819755366 14/jun/2022 43.33 0.09 0.20814061054579094 13/jun/2022 43.24 -1.7 -3.7828215398308855 10/jun/2022 44.94 -1.6 -3.4379028792436612 09/jun/2022 46.54 -0.57 -1.2099341965612396 08/jun/2022 47.11 0.85 1.8374405533938607 07/jun/2022 46.26 -0.48 -1.0269576379974326 03/jun/2022 46.74 0.54 1.1688311688311688 02/jun/2022 46.2 -0.64 -1.3663535439795047 01/jun/2022 46.84 1 2.181500872600349 31/mei/2022 45.84 -0.42 -0.9079118028534371 30/mei/2022 46.26 0.73 1.6033384581594552 27/mei/2022 45.53 2.49 5.7853159851301115 25/mei/2022 43.04 0.2 0.4668534080298786 24/mei/2022 42.84 -0.77 -1.7656500802568218 23/mei/2022 43.61 -0.91 -2.0440251572327046 20/mei/2022 44.52 0.76 1.736745886654479 19/mei/2022 43.76 -1.6 -3.527336860670194 18/mei/2022 45.36 0.01 0.022050716648291068 17/mei/2022 45.35 -0.25 -0.5482456140350878 16/mei/2022 45.6 -0.25 -0.5452562704471101 13/mei/2022 45.85 2.46 5.669509103480064 12/mei/2022 43.39 -1.73 -3.8342198581560285 11/mei/2022 45.12 -0.38 -0.8351648351648352 10/mei/2022 45.5 -1.07 -2.297616491303414 06/mei/2022 46.57 -2.58 -5.249237029501526 05/mei/2022 49.15 0.88 1.8230785166770251 04/mei/2022 48.27 -0.37 -0.7606907894736842 03/mei/2022 48.64 0.72 1.5025041736227045 02/mei/2022 47.92 -1.8 -3.6202735317779564 29/apr/2022 49.72 1.04 2.1364009860312243 28/apr/2022 48.68 0.34 0.703351261894911 27/apr/2022 48.34 0.29 0.603537981269511 26/apr/2022 48.05 0.07 0.14589412255106293 25/apr/2022 47.98 -0.8 -1.6400164001640016 22/apr/2022 48.78 -1.19 -2.3814288573143885 21/apr/2022 49.97 0.14 0.28095524784266507 20/apr/2022 49.83 0.23 0.4637096774193548 19/apr/2022 49.6 -0.41 -0.8198360327934413 14/apr/2022 50.01 0.19 0.381372942593336 13/apr/2022 49.82 -0.78 -1.541501976284585 12/apr/2022 50.6 0.75 1.5045135406218655 11/apr/2022 49.85 -0.95 -1.8700787401574803 08/apr/2022 50.8 -0.85 -1.6456921587608906 07/apr/2022 51.65 0.38 0.7411741759313438 06/apr/2022 51.27 -2.32 -4.329165889158425 05/apr/2022 53.59 -0.29 -0.5382331106161841 04/apr/2022 53.88 0.65 1.2211159120796544 01/apr/2022 53.23 -0.41 -0.7643549589858315 31/mrt/2022 53.64 -0.82 -1.5056922511935364 30/mrt/2022 54.46 -0.12 -0.21986075485525833 29/mrt/2022 54.58 0.98 1.828358208955224 28/mrt/2022 53.6 0.94 1.785036080516521 25/mrt/2022 52.66 0.66 1.2692307692307692 24/mrt/2022 52 -0.31 -0.5926209137832155 23/mrt/2022 52.31 -0.11 -0.20984357115604732 22/mrt/2022 52.42 0.97 1.8853255587949465 21/mrt/2022 51.45 0.04 0.07780587434351294 18/mrt/2022 51.41 1.36 2.717282717282717 17/mrt/2022 50.05 0.34 0.683967008650171 16/mrt/2022 49.71 2.39 5.0507185122569735 15/mrt/2022 47.32 -0.25 -0.5255413075467732 14/mrt/2022 47.57 -0.83 -1.7148760330578512 11/mrt/2022 48.4 -0.07 -0.14441922838869403 10/mrt/2022 48.47 0.33 0.6855006231823847 09/mrt/2022 48.14 1.66 3.5714285714285716 08/mrt/2022 46.48 -1.72 -3.5684647302904566 07/mrt/2022 48.2 -1.31 -2.645930115128257 04/mrt/2022 49.51 -1.08 -2.134809250840087 03/mrt/2022 50.59 0.15 0.2973830293417922 02/mrt/2022 50.44 -0.48 -0.9426551453260016 01/mrt/2022 50.92 0.26 0.513225424397947 28/feb/2022 50.66 1.11 2.2401614530776994 25/feb/2022 49.55 1.98 4.162287155770444 24/feb/2022 47.57 -1.42 -2.898550724637681 23/feb/2022 48.99 -0.55 -1.1102139685102947 22/feb/2022 49.54 0.38 0.772986167615948 21/feb/2022 49.16 -0.89 -1.7782217782217782 18/feb/2022 50.05 -1.02 -1.9972586645780301 17/feb/2022 51.07 -0.54 -1.0463088548730866 16/feb/2022 51.61 -0.62 -1.187057246793031 15/feb/2022 52.23 0.88 1.7137293086660175 14/feb/2022 51.35 -1.29 -2.4506079027355625 11/feb/2022 52.64 -0.94 -1.7543859649122806 10/feb/2022 53.58 0.54 1.0180995475113122 09/feb/2022 53.04 1.6 3.1104199066874028 08/feb/2022 51.44 -1.35 -2.557302519416556 07/feb/2022 52.79 1.4 2.7242654212881883 04/feb/2022 51.39 -0.04 -0.07777561734396267 03/feb/2022 51.43 -1.99 -3.7251965555971545 02/feb/2022 53.42 0.49 0.9257509918760627 01/feb/2022 52.93 0.85 1.6321044546850998 31/jan/2022 52.08 3.19 6.5248517079157295 28/jan/2022 48.89 -2.11 -4.137254901960785 27/jan/2022 51 -0.45 -0.8746355685131195 26/jan/2022 51.45 1.09 2.164416203335981 25/jan/2022 50.36 0.25 0.4989024146876871 24/jan/2022 50.11 -2.27 -4.3337151584574265 21/jan/2022 52.38 -1.92 -3.5359116022099446 20/jan/2022 54.3 -0.56 -1.020780167699599 19/jan/2022 54.86 -0.31 -0.5618995831067609 18/jan/2022 55.17 -0.55 -0.9870782483847811 17/jan/2022 55.72 0.1 0.17979144192736426 14/jan/2022 55.62 -1.9 -3.3031988873435325 13/jan/2022 57.52 -0.41 -0.7077507336440532 12/jan/2022 57.93 1.25 2.205363443895554 11/jan/2022 56.68 1.43 2.588235294117647 10/jan/2022 55.25 -2.79 -4.807029634734666 07/jan/2022 58.04 0.66 1.1502265597769257 06/jan/2022 57.38 -2.72 -4.525790349417638 05/jan/2022 60.1 -1.7 -2.750809061488673 04/jan/2022 61.8 -0.14 -0.22602518566354537 03/jan/2022 61.94 -0.34 -0.5459216441875402 31/dec/2021 62.28 -0.06 -0.09624639076034648 30/dec/2021 62.34 0.06 0.09633911368015415 29/dec/2021 62.28 -0.97 -1.533596837944664 28/dec/2021 63.25 0.4 0.6364359586316627 27/dec/2021 62.85 0.74 1.1914345516019964 23/dec/2021 62.11 0.24 0.3879101341522547 22/dec/2021 61.87 1.4 2.315197618653878 21/dec/2021 60.47 -0.08 -0.13212221304706853 20/dec/2021 60.55 0.28 0.4645760743321719 17/dec/2021 60.27 -2.01 -3.2273603082851636 16/dec/2021 62.28 1.09 1.7813368197417878 15/dec/2021 61.19 -0.39 -0.6333225073075673 14/dec/2021 61.58 -1.85 -2.9166009774554627 13/dec/2021 63.43 -0.08 -0.1259644150527476 10/dec/2021 63.51 -1.34 -2.0663068619892058 09/dec/2021 64.85 0.51 0.7926639726453217 08/dec/2021 64.34 0.43 0.6728211547488656 07/dec/2021 63.91 3.04 4.994250041071135 06/dec/2021 60.87 -1.37 -2.2011568123393315 03/dec/2021 62.24 -0.69 -1.0964563801048783 02/dec/2021 62.93 -1.82 -2.810810810810811 01/dec/2021 64.75 -0.7 -1.0695187165775402 30/nov/2021 65.45 0.48 0.7388025242419578 29/nov/2021 64.97 0.23 0.35526722273710226 26/nov/2021 64.74 -0.5 -0.7664009809932557 25/nov/2021 65.24 1.31 2.0491162208665727 24/nov/2021 63.93 -1.26 -1.932811780947998 23/nov/2021 65.19 -1.7 -2.5414860218268798 22/nov/2021 66.89 -0.26 -0.387192851824274 19/nov/2021 67.15 0.48 0.71996400179991 18/nov/2021 66.67 -0.3 -0.44796177392862474 17/nov/2021 66.97 0.01 0.014934289127837515 16/nov/2021 66.96 -0.2 -0.29779630732578916 15/nov/2021 67.16 0.61 0.9166040570999249 12/nov/2021 66.55 0.23 0.3468033775633293 11/nov/2021 66.32 0.32 0.48484848484848486 10/nov/2021 66 0.09 0.13654984069185253 09/nov/2021 65.91 -0.41 -0.6182147165259348 08/nov/2021 66.32 -0.25 -0.3755445395823945 05/nov/2021 66.57 0.43 0.6501360749924403 04/nov/2021 66.14 2.2 3.440725680325305 03/nov/2021 63.94 -0.39 -0.6062490284470698 02/nov/2021 64.33 1.29 2.0463197969543145 29/okt/2021 63.04 0.48 0.7672634271099744 28/okt/2021 62.56 -0.38 -0.603749602796314 27/okt/2021 62.94 0.05 0.07950389569088885 26/okt/2021 62.89 0.56 0.8984437670463661 25/okt/2021 62.33 -0.04 -0.0641333974667308 22/okt/2021 62.37 0.29 0.46713917525773196 21/okt/2021 62.08 -0.28 -0.4490057729313663 20/okt/2021 62.36 0.34 0.5482102547565302 19/okt/2021 62.02 0.53 0.8619287689055131 18/okt/2021 61.49 0.39 0.6382978723404256 15/okt/2021 61.1 0.12 0.19678583142013775 14/okt/2021 60.98 0.94 1.5656229180546302 13/okt/2021 60.04 0.63 1.0604275374516074 12/okt/2021 59.41 -0.27 -0.4524128686327078 11/okt/2021 59.68 -0.46 -0.7648819421350183 08/okt/2021 60.14 -0.33 -0.5457251529684141 07/okt/2021 60.47 1.65 2.805168310098606 06/okt/2021 58.82 0.04 0.06805035726437564 05/okt/2021 58.78 -0.29 -0.4909429490435077 04/okt/2021 59.07 -0.71 -1.1876881900301104 01/okt/2021 59.78 -0.98 -1.6129032258064515 30/sep/2021 60.76 -0.6 -0.9778357235984355 29/sep/2021 61.36 -0.12 -0.1951854261548471 28/sep/2021 61.48 -0.58 -0.9345794392523364 27/sep/2021 62.06 -0.62 -0.9891512444160817 24/sep/2021 62.68 -0.11 -0.17518713170887085 23/sep/2021 62.79 0.51 0.8188824662813102 22/sep/2021 62.28 0.33 0.5326876513317191 21/sep/2021 61.95 0.3 0.48661800486618007 20/sep/2021 61.65 -0.8 -1.2810248198558847 17/sep/2021 62.45 0.24 0.38579006590580295 16/sep/2021 62.21 0.53 0.8592736705577172 15/sep/2021 61.68 -0.23 -0.37150702632854143 14/sep/2021 61.91 0.31 0.5032467532467533 13/sep/2021 61.6 -1.22 -1.942056669850366 10/sep/2021 62.82 0.19 0.3033689924956091 09/sep/2021 62.63 -0.59 -0.9332489718443531 08/sep/2021 63.22 -0.41 -0.6443501493006444 07/sep/2021 63.63 -0.18 -0.2820874471086037 06/sep/2021 63.81 0.32 0.5040163805323673 03/sep/2021 63.49 0.12 0.18936405239072115 02/sep/2021 63.37 -0.01 -0.015777847901546228 01/sep/2021 63.38 0.32 0.507453219156359 31/aug/2021 63.06 -0.31 -0.48919046867602967 30/aug/2021 63.37 0.87 1.392 27/aug/2021 62.5 -0.35 -0.5568814638027049 26/aug/2021 62.85 -0.09 -0.14299332697807435 25/aug/2021 62.94 0.36 0.5752636625119847 24/aug/2021 62.58 0.8 1.2949174490126254 23/aug/2021 61.78 0.54 0.8817766165904638 20/aug/2021 61.24 1.07 1.7782948313112847 19/aug/2021 60.17 -0.44 -0.7259528130671506 18/aug/2021 60.61 0.35 0.5808164619980086 17/aug/2021 60.26 -0.29 -0.47894302229562347 16/aug/2021 60.55 -0.65 -1.0620915032679739 13/aug/2021 61.2 0.4 0.6578947368421053 12/aug/2021 60.8 -0.43 -0.7022701290217214 11/aug/2021 61.23 -0.86 -1.3850861652440007 10/aug/2021 62.09 0.32 0.5180508337380606 09/aug/2021 61.77 -0.21 -0.3388189738625363 06/aug/2021 61.98 0.06 0.09689922480620156 05/aug/2021 61.92 0.64 1.0443864229765014 04/aug/2021 61.28 0.51 0.8392298831660359 03/aug/2021 60.77 -0.05 -0.08220979940808945 02/aug/2021 60.82 0.17 0.2802967848309975 30/jul/2021 60.65 -0.29 -0.47587791270101737 29/jul/2021 60.94 0.1 0.16436554898093358 28/jul/2021 60.84 -0.25 -0.4092322802422655 27/jul/2021 61.09 -0.52 -0.8440188281123194 26/jul/2021 61.61 0.14 0.2277533756303888 23/jul/2021 61.47 0.78 1.2852199703410776 22/jul/2021 60.69 0.31 0.5134150380920834 21/jul/2021 60.38 0.92 1.5472586612848973 20/jul/2021 59.46 1.11 1.9023136246786632 19/jul/2021 58.35 -1.25 -2.097315436241611 16/jul/2021 59.6 -0.42 -0.6997667444185272 15/jul/2021 60.02 -0.6 -0.9897723523589574 14/jul/2021 60.62 0.1 0.16523463317911435 13/jul/2021 60.52 0.21 0.3482009616978942 12/jul/2021 60.31 0.58 0.9710363301523522 09/jul/2021 59.73 0.08 0.13411567476948869 08/jul/2021 59.65 -1.51 -2.4689339437540876 07/jul/2021 61.16 0.57 0.9407492985641195 06/jul/2021 60.59 0.25 0.41431885979449784 05/jul/2021 60.34 -0.16 -0.2644628099173554 02/jul/2021 60.5 0.39 0.6488105140575612 01/jul/2021 60.11 -0.33 -0.5459960291197882 30/jun/2021 60.44 0.01 0.016548072149594573 29/jun/2021 60.43 0.73 1.2227805695142377 28/jun/2021 59.7 0.51 0.8616320324379118 25/jun/2021 59.19 -0.27 -0.45408678102926336 24/jun/2021 59.46 1.13 1.937253557346134 22/jun/2021 58.33 0.37 0.6383712905452036 21/jun/2021 57.96 -0.46 -0.7874015748031497 18/jun/2021 58.42 1.13 1.9724210158840985 17/jun/2021 57.29 0.74 1.308576480990274 16/jun/2021 56.55 -0.37 -0.6500351370344343 15/jun/2021 56.92 0.27 0.4766107678729038 14/jun/2021 56.65 0.68 1.214936573164195 11/jun/2021 55.97 0.61 1.101878612716763 10/jun/2021 55.36 0.28 0.5083514887436456 09/jun/2021 55.08 -0.11 -0.19931146946910672 08/jun/2021 55.19 0.82 1.5081846606584512 07/jun/2021 54.37 0.17 0.31365313653136534 04/jun/2021 54.2 0.28 0.5192878338278932 03/jun/2021 53.92 -0.63 -1.154903758020165 02/jun/2021 54.55 -0.18 -0.3288872647542481 01/jun/2021 54.73 0.23 0.42201834862385323 31/mei/2021 54.5 -0.17 -0.310956648984818 28/mei/2021 54.67 0.97 1.8063314711359404 27/mei/2021 53.7 -0.48 -0.8859357696566998 26/mei/2021 54.18 0.35 0.6501950585175552 25/mei/2021 53.83 0.7 1.3175230566534915 21/mei/2021 53.13 0.66 1.2578616352201257 20/mei/2021 52.47 1.85 3.6546819438956932 19/mei/2021 50.62 -0.97 -1.8802093428959101 18/mei/2021 51.59 0.34 0.6634146341463415 17/mei/2021 51.25 0.12 0.23469587326422844 14/mei/2021 51.13 -0.34 -0.6605789780454634 12/mei/2021 51.47 -0.31 -0.5986867516415605 11/mei/2021 51.78 -1.02 -1.9318181818181819 10/mei/2021 52.8 -1.96 -3.579254930606282 07/mei/2021 54.76 0.8 1.4825796886582654 06/mei/2021 53.96 -1.13 -2.0511889635142495 05/mei/2021 55.09 -0.01 -0.018148820326678767 04/mei/2021 55.1 -1.57 -2.7704252691018176 03/mei/2021 56.67 -0.76 -1.3233501654187707 30/apr/2021 57.43 -0.49 -0.8459944751381215 29/apr/2021 57.92 -0.61 -1.0422005808986845 28/apr/2021 58.53 0.07 0.11973999315771468 27/apr/2021 58.46 0.39 0.6716032374720166 26/apr/2021 58.07 0.36 0.6238086986657425 23/apr/2021 57.71 0.22 0.38267524786919466 22/apr/2021 57.49 1.06 1.878433457380826 21/apr/2021 56.43 -0.5 -0.8782715615668365 20/apr/2021 56.93 -0.67 -1.1631944444444444 19/apr/2021 57.6 -0.7 -1.2006861063464838 16/apr/2021 58.3 -0.36 -0.6137061029662462 15/apr/2021 58.66 -0.42 -0.7109004739336493 14/apr/2021 59.08 0.55 0.9396890483512729 13/apr/2021 58.53 1.02 1.773604590505999 12/apr/2021 57.51 -0.33 -0.5705394190871369 09/apr/2021 57.84 -0.14 -0.24146257330113832 08/apr/2021 57.98 0.55 0.9576876197109525 07/apr/2021 57.43 0.58 1.0202286719437115 06/apr/2021 56.85 0.54 0.9589770911028237 01/apr/2021 56.31 1.57 2.868103763244428 31/mrt/2021 54.74 1.29 2.4134705332086064 30/mrt/2021 53.45 0.02 0.03743215422047539 29/mrt/2021 53.43 -0.16 -0.29856316476954653 26/mrt/2021 53.59 0.49 0.9227871939736346 25/mrt/2021 53.1 -1.96 -3.5597529967308392 24/mrt/2021 55.06 -0.59 -1.060197663971249 23/mrt/2021 55.65 0.06 0.10793308148947653 22/mrt/2021 55.59 0.67 1.2199563000728333 19/mrt/2021 54.92 -0.37 -0.6691987701211792 18/mrt/2021 55.29 -0.45 -0.8073196986006459 17/mrt/2021 55.74 -1.36 -2.3817863397548162 16/mrt/2021 57.1 1.1 1.9642857142857142 15/mrt/2021 56 0.4 0.7194244604316546 12/mrt/2021 55.6 0.1 0.18018018018018017 11/mrt/2021 55.5 0.47 0.8540795929493004 10/mrt/2021 55.03 1.08 2.0018535681186282 09/mrt/2021 53.95 -0.03 -0.05557613931085587 08/mrt/2021 53.98 0.06 0.11127596439169139 05/mrt/2021 53.92 -0.84 -1.5339663988312637 04/mrt/2021 54.76 -2.74 -4.765217391304348 03/mrt/2021 57.5 -1.8 -3.0354131534569984 02/mrt/2021 59.3 0.6 1.0221465076660987 01/mrt/2021 58.7 1.54 2.694191742477257 26/feb/2021 57.16 -1.28 -2.190280629705681 25/feb/2021 58.44 0.54 0.9326424870466321 24/feb/2021 57.9 0.29 0.5033848290227391 23/feb/2021 57.61 -3.51 -5.742801047120419 22/feb/2021 61.12 -1.16 -1.8625561978163134 19/feb/2021 62.28 0.32 0.5164622336991608 18/feb/2021 61.96 -1.26 -1.9930401771591268 17/feb/2021 63.22 -1.03 -1.6031128404669261 16/feb/2021 64.25 0.63 0.9902546369066332 15/feb/2021 63.62 0.07 0.11014948859166011 12/feb/2021 63.55 0.1 0.15760441292356187 11/feb/2021 63.45 0.35 0.554675118858954 10/feb/2021 63.1 0.67 1.0732019862245714 09/feb/2021 62.43 -0.02 -0.032025620496397116 08/feb/2021 62.45 0.65 1.051779935275081 05/feb/2021 61.8 0.37 0.6023115741494384 04/feb/2021 61.43 -0.32 -0.5182186234817814 03/feb/2021 61.75 0.68 1.1134763386278042 02/feb/2021 61.07 1.93 3.2634426783902604 01/feb/2021 59.14 0.67 1.1458867795450658 29/jan/2021 58.47 0 0 28/jan/2021 58.47 -0.34 -0.5781329705832341 27/jan/2021 58.81 -1.76 -2.905728908700677 26/jan/2021 60.57 -1.38 -2.2276029055690074 25/jan/2021 61.95 0.92 1.5074553498279535 22/jan/2021 61.03 0.71 1.177055702917772 21/jan/2021 60.32 -0.27 -0.44561808879353026 20/jan/2021 60.59 1.18 1.986197609829995 19/jan/2021 59.41 0.61 1.0374149659863945 18/jan/2021 58.8 -0.4 -0.6756756756756757 15/jan/2021 59.2 -0.34 -0.5710446758481693 14/jan/2021 59.54 0.73 1.2412854956640027 13/jan/2021 58.81 -0.1 -0.16975046681378375 12/jan/2021 58.91 -0.6 -1.008233910267182 11/jan/2021 59.51 0.1 0.168321831341525 08/jan/2021 59.41 1.39 2.39572561185798 07/jan/2021 58.02 0.91 1.5934162143232358 06/jan/2021 57.11 -0.47 -0.8162556443209448 05/jan/2021 57.58 0.01 0.01737015806843842 04/jan/2021 57.57 0.52 0.9114811568799299 31/dec/2020 57.05 -0.24 -0.418921277709897 30/dec/2020 57.29 -0.01 -0.017452006980802792 29/dec/2020 57.3 -0.21 -0.3651538862806468 28/dec/2020 57.51 -0.33 -0.5705394190871369 23/dec/2020 57.84 -0.94 -1.5991833957128274 22/dec/2020 58.78 0.68 1.1703958691910499 21/dec/2020 58.1 0.85 1.48471615720524 18/dec/2020 57.25 0.69 1.21994342291372 17/dec/2020 56.56 0.85 1.5257583916711541 16/dec/2020 55.71 -0.39 -0.6951871657754011 15/dec/2020 56.1 0.31 0.555655135328912 14/dec/2020 55.79 -0.29 -0.5171184022824536 11/dec/2020 56.08 0.94 1.7047515415306493 10/dec/2020 55.14 -0.38 -0.6844380403458213 09/dec/2020 55.52 -0.05 -0.08997660608241857 08/dec/2020 55.57 0.52 0.9445958219800181 07/dec/2020 55.05 1.17 2.1714922048997773 04/dec/2020 53.88 -0.16 -0.29607698001480387 03/dec/2020 54.04 0.49 0.9150326797385621 02/dec/2020 53.55 -0.62 -1.1445449510799335 01/dec/2020 54.17 0.33 0.6129271916790491 30/nov/2020 53.84 0.01 0.01857700167193015 27/nov/2020 53.83 0.44 0.8241243678591497 26/nov/2020 53.39 0.51 0.9644478063540091 25/nov/2020 52.88 0.21 0.39870894247199545 24/nov/2020 52.67 0.25 0.4769172071728348 23/nov/2020 52.42 0.14 0.26778882938026016 20/nov/2020 52.28 0.44 0.8487654320987654 19/nov/2020 51.84 0.78 1.527614571092832 18/nov/2020 51.06 -0.09 -0.17595307917888564 17/nov/2020 51.15 -0.42 -0.8144269924374636 16/nov/2020 51.57 -0.48 -0.9221902017291066 13/nov/2020 52.05 0.36 0.6964596633778294 12/nov/2020 51.69 1.08 2.133965619442798 11/nov/2020 50.61 0.63 1.2605042016806722 10/nov/2020 49.98 -2.61 -4.962920707358814 09/nov/2020 52.59 -0.14 -0.26550350843921866 06/nov/2020 52.73 -0.19 -0.35903250188964475 05/nov/2020 52.92 1.79 3.500880109524741 04/nov/2020 51.13 1.78 3.606889564336373 03/nov/2020 49.35 -0.43 -0.8638007231820009 02/nov/2020 49.78 1.01 2.070945253229444 30/okt/2020 48.77 -1.77 -3.5021764938662447 29/okt/2020 50.54 0.76 1.5267175572519085 28/okt/2020 49.78 -0.94 -1.8533123028391167 27/okt/2020 50.72 -0.04 -0.07880220646178093 26/okt/2020 50.76 0.16 0.31620553359683795 23/okt/2020 50.6 -0.52 -1.0172143974960877 22/okt/2020 51.12 -0.48 -0.9302325581395349 21/okt/2020 51.6 -0.31 -0.5971874397996533 20/okt/2020 51.91 -0.27 -0.5174396320429283 19/okt/2020 52.18 -0.38 -0.7229832572298326 16/okt/2020 52.56 0.79 1.525980297469577 15/okt/2020 51.77 -0.57 -1.0890332441727169 14/okt/2020 52.34 0.01 0.01910949742021785 13/okt/2020 52.33 0.73 1.4147286821705427 12/okt/2020 51.6 0.56 1.09717868338558 09/okt/2020 51.04 0.32 0.6309148264984227 08/okt/2020 50.72 0.25 0.4953437685753913 07/okt/2020 50.47 0.53 1.0612735282338805 06/okt/2020 49.94 0.55 1.1135857461024499 05/okt/2020 49.39 0 0 02/okt/2020 49.39 -0.23 -0.4635227730753728 01/okt/2020 49.62 0.42 0.8536585365853658 30/sep/2020 49.2 0.35 0.7164790174002047 29/sep/2020 48.85 0.46 0.9506096300888613 28/sep/2020 48.39 0.8 1.681025425509561 25/sep/2020 47.59 0.28 0.5918410484041429 24/sep/2020 47.31 -1.09 -2.2520661157024793 23/sep/2020 48.4 0.59 1.23405145367078 22/sep/2020 47.81 0.9 1.9185674696226818 21/sep/2020 46.91 -0.26 -0.5511977952088192 18/sep/2020 47.17 0.2 0.4258037044922291 17/sep/2020 46.97 -0.86 -1.7980347062513067 16/sep/2020 47.83 -0.37 -0.7676348547717843 15/sep/2020 48.2 0.75 1.5806111696522656 14/sep/2020 47.45 0.13 0.27472527472527475 11/sep/2020 47.32 -0.52 -1.0869565217391304 10/sep/2020 47.84 1.28 2.7491408934707904 09/sep/2020 46.56 0.18 0.38809831824062097 08/sep/2020 46.38 -0.64 -1.361122926414292 07/sep/2020 47.02 0.4 0.858000858000858 04/sep/2020 46.62 -2.27 -4.643076293720597 03/sep/2020 48.89 -0.69 -1.3916901976603469 02/sep/2020 49.58 0.22 0.44570502431118314 01/sep/2020 49.36 0.86 1.7731958762886597 31/aug/2020 48.5 -0.28 -0.5740057400574006 28/aug/2020 48.78 -0.12 -0.24539877300613497 27/aug/2020 48.9 0.37 0.7624150010302906 26/aug/2020 48.53 0.85 1.782718120805369 25/aug/2020 47.68 -0.36 -0.7493755203996669 24/aug/2020 48.04 0.61 1.2861058401855365 21/aug/2020 47.43 0.43 0.9148936170212766 20/aug/2020 47 0.52 1.1187607573149743 19/aug/2020 46.48 -0.13 -0.278910105127655 18/aug/2020 46.61 -0.07 -0.14995715509854327 17/aug/2020 46.68 0.4 0.8643042350907519 14/aug/2020 46.28 0.02 0.043233895373973194 13/aug/2020 46.26 0.19 0.412415888864771 12/aug/2020 46.07 0.48 1.0528624698398772 11/aug/2020 45.59 -0.59 -1.277609354699004 10/aug/2020 46.18 -1.51 -3.1662822394631998 07/aug/2020 47.69 0.29 0.6118143459915611 06/aug/2020 47.4 -0.09 -0.18951358180669614 05/aug/2020 47.49 -0.01 -0.021052631578947368 04/aug/2020 47.5 0.3 0.635593220338983 03/aug/2020 47.2 1.36 2.966841186736475 31/jul/2020 45.84 0.71 1.573232882783071 30/jul/2020 45.13 -0.2 -0.4412089124200309 29/jul/2020 45.33 0.15 0.33200531208499334 28/jul/2020 45.18 -0.09 -0.1988071570576541 27/jul/2020 45.27 0.62 1.3885778275475924 24/jul/2020 44.65 -2.12 -4.532820183878554 23/jul/2020 46.77 0.09 0.1928020565552699 22/jul/2020 46.68 -0.3 -0.6385696040868455 21/jul/2020 46.98 1.08 2.3529411764705883 20/jul/2020 45.9 0.27 0.591715976331361 17/jul/2020 45.63 0.49 1.0855117412494462 16/jul/2020 45.14 -0.7 -1.5270506108202444 15/jul/2020 45.84 0.49 1.0804851157662625 14/jul/2020 45.35 -2.19 -4.606647034076567 13/jul/2020 47.54 0.66 1.4078498293515358 10/jul/2020 46.88 -0.32 -0.6779661016949152 09/jul/2020 47.2 0.69 1.4835519243173512 08/jul/2020 46.51 0.43 0.9331597222222222 07/jul/2020 46.08 -0.15 -0.3244646333549643 06/jul/2020 46.23 0.8 1.7609509134932864 03/jul/2020 45.43 0.17 0.37560760053026954 02/jul/2020 45.26 0.88 1.9828751689950428 01/jul/2020 44.38 -0.04 -0.090049527239982 30/jun/2020 44.42 0.94 2.1619135234590616 29/jun/2020 43.48 -0.74 -1.6734509271822704 26/jun/2020 44.22 0.73 1.678546792366061 25/jun/2020 43.49 -0.26 -0.5942857142857143 24/jun/2020 43.75 0.13 0.29802842732691426 22/jun/2020 43.62 -0.27 -0.6151742993848257 19/jun/2020 43.89 0.76 1.7621145374449338 18/jun/2020 43.13 0.57 1.3392857142857142 17/jun/2020 42.56 0.46 1.0926365795724466 16/jun/2020 42.1 1.44 3.541564190850959 15/jun/2020 40.66 -0.49 -1.1907654921020656 12/jun/2020 41.15 0.09 0.21919142717973697 11/jun/2020 41.06 -0.26 -0.6292352371732817 10/jun/2020 41.32 0.63 1.5482919636274268 09/jun/2020 40.69 0.43 1.0680576254346745 08/jun/2020 40.26 -0.15 -0.3711952487008166 05/jun/2020 40.41 -0.44 -1.0771113831089352 04/jun/2020 40.85 0.13 0.3192534381139489 03/jun/2020 40.72 0.44 1.0923535253227408 02/jun/2020 40.28 0.42 1.053687907676869 29/mei/2020 39.86 0.16 0.40302267002518893 28/mei/2020 39.7 0.64 1.638504864311316 27/mei/2020 39.06 -0.96 -2.39880059970015 26/mei/2020 40.02 -0.1 -0.24925224327018944 25/mei/2020 40.12 0.27 0.6775407779171895 22/mei/2020 39.85 -0.14 -0.3500875218804701 20/mei/2020 39.99 0.68 1.7298397354362758 19/mei/2020 39.31 0.18 0.4600051111679019 18/mei/2020 39.13 0.55 1.425609123898393 15/mei/2020 38.58 1.03 2.7430093209054593 14/mei/2020 37.55 -1.04 -2.694998704327546 13/mei/2020 38.59 0.02 0.05185377236193933 12/mei/2020 38.57 0.1 0.25994281258123214 11/mei/2020 38.47 0.48 1.263490392208476 08/mei/2020 37.99 0.26 0.6891068115557911 07/mei/2020 37.73 1.07 2.9187124931805783 06/mei/2020 36.66 0.71 1.9749652294853963 05/mei/2020 35.95 1.1 3.1563845050215207 04/mei/2020 34.85 -0.96 -2.6808154146886345 30/apr/2020 35.81 0.22 0.6181511660578815 29/apr/2020 35.59 0.29 0.8215297450424929 28/apr/2020 35.3 -0.12 -0.33879164313946925 27/apr/2020 35.42 0.87 2.5180897250361793 24/apr/2020 34.55 -0.36 -1.0312231452305929 23/apr/2020 34.91 0.43 1.2470997679814386 22/apr/2020 34.48 0.12 0.3492433061699651 21/apr/2020 34.36 -0.09 -0.2612481857764877 20/apr/2020 34.45 0.22 0.6427110721589249 17/apr/2020 34.23 0.57 1.6934046345811051 16/apr/2020 33.66 0.58 1.7533252720677146 15/apr/2020 33.08 0.01 0.03023888720895071 14/apr/2020 33.07 0.51 1.5663390663390664 09/apr/2020 32.56 1.15 3.6612543775867556 08/apr/2020 31.41 -0.56 -1.7516421645292461 07/apr/2020 31.97 1.16 3.765011359948069 06/apr/2020 30.81 0.82 2.7342447482494165 03/apr/2020 29.99 0.57 1.937457511896669 02/apr/2020 29.42 -0.59 -1.9660113295568145 01/apr/2020 30.01 -1.12 -3.5978156119498874 31/mrt/2020 31.13 0.31 1.0058403634003894 30/mrt/2020 30.82 0.03 0.0974342318934719 27/mrt/2020 30.79 -1.16 -3.6306729264475743 26/mrt/2020 31.95 -0.31 -0.9609423434593924 25/mrt/2020 32.26 0.95 3.0341743851804535 24/mrt/2020 31.31 2.11 7.226027397260274 23/mrt/2020 29.2 -1.29 -4.2308953755329615 20/mrt/2020 30.49 1.68 5.831308573412009 19/mrt/2020 28.81 0.27 0.9460406447091801 18/mrt/2020 28.54 0.14 0.49295774647887325 17/mrt/2020 28.4 0.01 0.03522367030644593 16/mrt/2020 28.39 -0.79 -2.7073337902673065 13/mrt/2020 29.18 -0.22 -0.7482993197278912 12/mrt/2020 29.4 -1.53 -4.946653734238604 11/mrt/2020 30.93 -0.15 -0.4826254826254826 10/mrt/2020 31.08 0.63 2.0689655172413794 09/mrt/2020 30.45 -2.04 -6.278855032317636 06/mrt/2020 32.49 -1.52 -4.4692737430167595 05/mrt/2020 34.01 -0.02 -0.05877167205406994 04/mrt/2020 34.03 -0.33 -0.9604190919674039 03/mrt/2020 34.36 0.65 1.928211213289825 02/mrt/2020 33.71 1.33 4.1074737492279185 28/feb/2020 32.38 -1.03 -3.0829093085902426 27/feb/2020 33.41 -1 -2.906131938390003 26/feb/2020 34.41 -0.41 -1.1774842044801839 25/feb/2020 34.82 -0.14 -0.40045766590389015 24/feb/2020 34.96 -1.12 -3.104212860310421 21/feb/2020 36.08 -1.16 -3.1149301825993554 20/feb/2020 37.24 0.29 0.7848443843031123 19/feb/2020 36.95 0.62 1.706578585191302 18/feb/2020 36.33 -0.19 -0.52026286966046 17/feb/2020 36.52 0.09 0.24704913532802636 14/feb/2020 36.43 0.3 0.8303349017437033 13/feb/2020 36.13 0.02 0.055386319579063974 12/feb/2020 36.11 0.12 0.333425951653237 11/feb/2020 35.99 0.44 1.2376933895921238 10/feb/2020 35.55 0.16 0.4521051144391071 07/feb/2020 35.39 -0.15 -0.4220596510973551 06/feb/2020 35.54 -0.01 -0.02812939521800281 05/feb/2020 35.55 0.32 0.9083167754754471 04/feb/2020 35.23 0.91 2.6515151515151514 03/feb/2020 34.32 0.35 1.0303208713570797 31/jan/2020 33.97 -0.15 -0.4396248534583822 30/jan/2020 34.12 -0.37 -1.0727747173093651 29/jan/2020 34.49 0.27 0.7890122735242548 28/jan/2020 34.22 0.33 0.9737385659486574 27/jan/2020 33.89 -1.01 -2.8939828080229226 24/jan/2020 34.9 0.41 1.188750362423891 23/jan/2020 34.49 -0.3 -0.8623167576889911 22/jan/2020 34.79 0.15 0.4330254041570439 21/jan/2020 34.64 -0.27 -0.7734173589229447 20/jan/2020 34.91 0.1 0.2872737719046251 17/jan/2020 34.81 0.16 0.46176046176046176 16/jan/2020 34.65 0.14 0.4056795131845842 15/jan/2020 34.51 0.23 0.6709451575262544 14/jan/2020 34.28 -0.08 -0.23282887077997672 13/jan/2020 34.36 0.54 1.5966883500887048 10/jan/2020 33.82 0.21 0.6248140434394526 09/jan/2020 33.61 0.72 2.1891152325934935 08/jan/2020 32.89 0.1 0.3049710277523635 07/jan/2020 32.79 0.42 1.2974976830398517 06/jan/2020 32.37 -0.32 -0.9788926277148975 03/jan/2020 32.69 0.17 0.5227552275522755 02/jan/2020 32.52 0.73 2.29631959735766 31/dec/2019 31.79 -0.08 -0.25101976780671476 30/dec/2019 31.87 -0.39 -1.2089274643521388 27/dec/2019 32.26 -0.12 -0.3705991352686844 23/dec/2019 32.38 0.42 1.3141426783479349 20/dec/2019 31.96 0.23 0.7248660573589663 19/dec/2019 31.73 0.12 0.3796267004112623 18/dec/2019 31.61 0.36 1.152 17/dec/2019 31.25 0.43 1.3951979234263465 16/dec/2019 30.82 0.23 0.7518796992481203 13/dec/2019 30.59 -0.12 -0.39075219798111366 12/dec/2019 30.71 0.41 1.353135313531353 11/dec/2019 30.3 -0.01 -0.03299241174529858 10/dec/2019 30.31 -0.26 -0.850507033038927 09/dec/2019 30.57 0.06 0.19665683382497542 06/dec/2019 30.51 0.25 0.8261731658955717 05/dec/2019 30.26 -0.12 -0.39499670836076367 04/dec/2019 30.38 0.17 0.5627275736511089 03/dec/2019 30.21 -0.48 -1.5640273704789833 02/dec/2019 30.69 -0.64 -2.042770507500798 29/nov/2019 31.33 -0.14 -0.44486812837623135 28/nov/2019 31.47 0.09 0.28680688336520077 27/nov/2019 31.38 0.1 0.319693094629156 26/nov/2019 31.28 0.26 0.8381689232753062 25/nov/2019 31.02 0.22 0.7142857142857143 22/nov/2019 30.8 0.27 0.8843760235833606 21/nov/2019 30.53 -0.27 -0.8766233766233766 20/nov/2019 30.8 0.19 0.6207121855602744 19/nov/2019 30.61 0.13 0.42650918635170604 18/nov/2019 30.48 0.15 0.49455984174085066 15/nov/2019 30.33 0.11 0.3639973527465255 14/nov/2019 30.22 0.02 0.06622516556291391 13/nov/2019 30.2 -0.09 -0.29712776493892373 12/nov/2019 30.29 0.4 1.3382402141184342 11/nov/2019 29.89 -0.09 -0.3002001334222815 08/nov/2019 29.98 -0.28 -0.9253139458030403 07/nov/2019 30.26 0.23 0.765900765900766 06/nov/2019 30.03 -0.1 -0.3318951211417192 05/nov/2019 30.13 -0.02 -0.06633499170812604 04/nov/2019 30.15 0.56 1.8925312605610003 31/okt/2019 29.59 -0.26 -0.8710217755443886 30/okt/2019 29.85 0.07 0.23505708529214236 29/okt/2019 29.78 -0.05 -0.16761649346295676 28/okt/2019 29.83 0.39 1.3247282608695652 25/okt/2019 29.44 0.36 1.2379642365887207 24/okt/2019 29.08 0.31 1.0775112964893987 23/okt/2019 28.77 -0.33 -1.134020618556701 22/okt/2019 29.1 0.31 1.0767627648489058 21/okt/2019 28.79 -0.47 -1.6062884483937117 18/okt/2019 29.26 -0.44 -1.4814814814814814 17/okt/2019 29.7 0.23 0.7804546996946047 16/okt/2019 29.47 -0.71 -2.3525513585155733 15/okt/2019 30.18 0.02 0.06631299734748011 14/okt/2019 30.16 0.19 0.6339673006339673 11/okt/2019 29.97 -0.68 -2.2185970636215333 10/okt/2019 30.65 0.3 0.9884678747940692 09/okt/2019 30.35 -0.03 -0.09874917709019092 08/okt/2019 30.38 -0.14 -0.45871559633027525 07/okt/2019 30.52 0.03 0.09839291571006888 04/okt/2019 30.49 1.05 3.566576086956522 03/okt/2019 29.44 -0.23 -0.7751937984496124 02/okt/2019 29.67 -0.94 -3.0708918654034627 01/okt/2019 30.61 0.57 1.8974700399467377 30/sep/2019 30.04 -0.38 -1.2491781722550954 27/sep/2019 30.42 -0.03 -0.09852216748768473 26/sep/2019 30.45 0.48 1.6016016016016017 25/sep/2019 29.97 -0.74 -2.4096385542168677 24/sep/2019 30.71 -0.06 -0.19499512512187195 23/sep/2019 30.77 -0.26 -0.837898807605543 20/sep/2019 31.03 -0.03 -0.09658725048293625 19/sep/2019 31.06 0.16 0.517799352750809 18/sep/2019 30.9 0 0 17/sep/2019 30.9 0.06 0.19455252918287938 16/sep/2019 30.84 -0.11 -0.3554119547657512 13/sep/2019 30.95 -0.31 -0.9916826615483045 12/sep/2019 31.26 0.4 1.2961762799740766 11/sep/2019 30.86 0.28 0.9156311314584696 10/sep/2019 30.58 -0.81 -2.580439630455559 09/sep/2019 31.39 -0.61 -1.90625 06/sep/2019 32 0.16 0.5025125628140703 05/sep/2019 31.84 -0.14 -0.4377736085053158 04/sep/2019 31.98 -0.17 -0.5287713841368584 03/sep/2019 32.15 0.03 0.09339975093399751 02/sep/2019 32.12 0.25 0.7844367743959837 30/aug/2019 31.87 0.13 0.4095778197857593 29/aug/2019 31.74 0.68 2.1893110109465552 28/aug/2019 31.06 -0.4 -1.2714558169103625 27/aug/2019 31.46 0.1 0.31887755102040816 26/aug/2019 31.36 -0.42 -1.3215859030837005 23/aug/2019 31.78 -0.17 -0.5320813771517997 22/aug/2019 31.95 -0.33 -1.0223048327137547 21/aug/2019 32.28 0.46 1.4456316781898177 20/aug/2019 31.82 -0.23 -0.717628705148206 19/aug/2019 32.05 0.71 2.265475430759413 16/aug/2019 31.34 -0.33 -1.0419955794126934 14/aug/2019 31.67 -0.56 -1.7375116351225566 13/aug/2019 32.23 0.48 1.5118110236220472 12/aug/2019 31.75 -0.49 -1.5198511166253101 09/aug/2019 32.24 0.32 1.0025062656641603 08/aug/2019 31.92 0.95 3.067484662576687 07/aug/2019 30.97 -0.14 -0.45001607200257154 06/aug/2019 31.11 0.03 0.09652509652509653 05/aug/2019 31.08 -1.11 -3.4482758620689653 02/aug/2019 32.19 -0.81 -2.4545454545454546 01/aug/2019 33 0.18 0.5484460694698354 31/jul/2019 32.82 -0.16 -0.4851425106124924 30/jul/2019 32.98 0.24 0.7330482590103848 29/jul/2019 32.74 -0.01 -0.030534351145038167 26/jul/2019 32.75 0.46 1.4245896562403222 25/jul/2019 32.29 0.07 0.21725636250775915 24/jul/2019 32.22 0.14 0.43640897755610975 23/jul/2019 32.08 0.1 0.31269543464665417 22/jul/2019 31.98 -0.04 -0.12492192379762648 19/jul/2019 32.02 0.23 0.7234979553318653 18/jul/2019 31.79 -0.26 -0.8112324492979719 17/jul/2019 32.05 -0.04 -0.12464942349641633 16/jul/2019 32.09 0.35 1.1027095148078134 15/jul/2019 31.74 0.22 0.6979695431472082 12/jul/2019 31.52 -0.02 -0.06341154090044387 11/jul/2019 31.54 -0.18 -0.5674653215636822 10/jul/2019 31.72 0.57 1.8298555377207062 09/jul/2019 31.15 0.14 0.45146726862302483 08/jul/2019 31.01 0.09 0.2910737386804657 05/jul/2019 30.92 -0.21 -0.6745904272406039 04/jul/2019 31.13 0.15 0.4841833440929632 03/jul/2019 30.98 0.35 1.1426705843943845 02/jul/2019 30.63 -0.09 -0.29296875 01/jul/2019 30.72 0.82 2.74247491638796 28/jun/2019 29.9 -0.02 -0.06684491978609626 27/jun/2019 29.92 0.18 0.605245460659045 26/jun/2019 29.74 -0.15 -0.5018400802944128 25/jun/2019 29.89 -0.18 -0.5986032590621883 24/jun/2019 30.07 -0.45 -1.474442988204456 21/jun/2019 30.52 -0.26 -0.8447043534762833 20/jun/2019 30.78 0.52 1.718440185062789 19/jun/2019 30.26 -0.17 -0.5586592178770949 18/jun/2019 30.43 0.54 1.8066242890598863 17/jun/2019 29.89 0.35 1.1848341232227488 14/jun/2019 29.54 -0.1 -0.33738191632928477 13/jun/2019 29.64 0.31 1.0569382884418683 12/jun/2019 29.33 -0.38 -1.2790306294177045 11/jun/2019 29.71 0.76 2.6252158894645943 07/jun/2019 28.95 0.77 2.7324343506032647 06/jun/2019 28.18 -0.01 -0.0354735721887194 05/jun/2019 28.19 0.69 2.5090909090909093 04/jun/2019 27.5 -0.33 -1.1857707509881423 03/jun/2019 27.83 -0.4 -1.4169323414806942 31/mei/2019 28.23 -0.07 -0.24734982332155478 29/mei/2019 28.3 -0.46 -1.599443671766342 28/mei/2019 28.76 0.31 1.0896309314586994 27/mei/2019 28.45 -0.12 -0.4200210010500525 24/mei/2019 28.57 0.18 0.6340260655160268 23/mei/2019 28.39 -0.76 -2.607204116638079 22/mei/2019 29.15 0.34 1.1801457827143353 21/mei/2019 28.81 0.28 0.9814230634419909 20/mei/2019 28.53 -0.68 -2.327969873331051 17/mei/2019 29.21 -0.11 -0.37517053206002726 16/mei/2019 29.32 0.53 1.8409169850642584 15/mei/2019 28.79 0.61 2.164655784244145 14/mei/2019 28.18 0.08 0.2846975088967972 13/mei/2019 28.1 -0.71 -2.4644220756681707 10/mei/2019 28.81 -0.1 -0.3459010722933241 08/mei/2019 28.91 0.02 0.06922810661128419 07/mei/2019 28.89 0.02 0.06927606511950121 06/mei/2019 28.87 -0.44 -1.501194131695667 03/mei/2019 29.31 0.21 0.7216494845360825 02/mei/2019 29.1 -0.26 -0.885558583106267 30/apr/2019 29.36 -0.29 -0.9780775716694773 29/apr/2019 29.65 0.46 1.5758821514217198 26/apr/2019 29.19 -0.25 -0.8491847826086957 25/apr/2019 29.44 0.16 0.546448087431694 24/apr/2019 29.28 0.25 0.861178091629349 23/apr/2019 29.03 0.8 2.8338646829613885 18/apr/2019 28.23 -0.27 -0.9473684210526315 17/apr/2019 28.5 -0.1 -0.34965034965034963 16/apr/2019 28.6 0.13 0.45662100456621 15/apr/2019 28.47 0.16 0.5651713175556341 12/apr/2019 28.31 0.14 0.4969826056088037 11/apr/2019 28.17 0 0 10/apr/2019 28.17 0.03 0.10660980810234541 09/apr/2019 28.14 0.21 0.7518796992481203 08/apr/2019 27.93 -0.13 -0.4632929436920884 05/apr/2019 28.06 0.02 0.07132667617689016 04/apr/2019 28.04 0.01 0.03567606136282554 03/apr/2019 28.03 0.24 0.8636200071968334 02/apr/2019 27.79 0.16 0.579080709373869 01/apr/2019 27.63 0.06 0.2176278563656148 29/mrt/2019 27.57 0.45 1.6592920353982301 28/mrt/2019 27.12 0.16 0.5934718100890207 27/mrt/2019 26.96 -0.29 -1.0642201834862386 26/mrt/2019 27.25 0.28 1.0381905821282906 25/mrt/2019 26.97 -0.5 -1.8201674554058973 22/mrt/2019 27.47 -0.32 -1.1514933429291112 21/mrt/2019 27.79 0.52 1.9068573524019068 20/mrt/2019 27.27 0.21 0.7760532150776053 19/mrt/2019 27.06 -0.04 -0.14760147601476015 18/mrt/2019 27.1 0.26 0.9687034277198212 15/mrt/2019 26.84 0.18 0.6751687921980495 14/mrt/2019 26.66 -0.24 -0.8921933085501859 13/mrt/2019 26.9 0.05 0.186219739292365 12/mrt/2019 26.85 0.13 0.4865269461077844 11/mrt/2019 26.72 0.79 3.0466640956421136 08/mrt/2019 25.93 -0.28 -1.0682945440671499 07/mrt/2019 26.21 -0.35 -1.3177710843373494 06/mrt/2019 26.56 0.08 0.3021148036253776 05/mrt/2019 26.48 -0.28 -1.046337817638266 04/mrt/2019 26.76 0.29 1.095579901775595 01/mrt/2019 26.47 0.33 1.2624330527926548 28/feb/2019 26.14 0.16 0.6158583525789069 27/feb/2019 25.98 -0.25 -0.9531071292413267 26/feb/2019 26.23 -0.41 -1.539039039039039 25/feb/2019 26.64 0.34 1.2927756653992395 22/feb/2019 26.3 0.27 1.0372646945831732 21/feb/2019 26.03 -0.36 -1.3641530882910193 20/feb/2019 26.39 0.15 0.5716463414634146 19/feb/2019 26.24 -0.05 -0.1901863826550019 18/feb/2019 26.29 -0.05 -0.18982536066818528 15/feb/2019 26.34 -0.07 -0.2650511170011359 14/feb/2019 26.41 0.1 0.38008361839604715 13/feb/2019 26.31 0.16 0.6118546845124283 12/feb/2019 26.15 0.27 1.0432766615146831 11/feb/2019 25.88 0.47 1.8496654860291224 08/feb/2019 25.41 -0.19 -0.7421875 07/feb/2019 25.6 -0.35 -1.348747591522158 06/feb/2019 25.95 -0.01 -0.03852080123266564 05/feb/2019 25.96 0.5 1.9638648860958365 04/feb/2019 25.46 0.36 1.4342629482071714 01/feb/2019 25.1 -0.09 -0.3572846367606193 31/jan/2019 25.19 0.74 3.0265848670756648 30/jan/2019 24.45 0.14 0.5758946935417524 29/jan/2019 24.31 0.01 0.0411522633744856 28/jan/2019 24.3 -0.32 -1.2997562956945572 25/jan/2019 24.62 0.31 1.2751953928424518 24/jan/2019 24.31 -0.05 -0.20525451559934318 23/jan/2019 24.36 -0.2 -0.8143322475570033 22/jan/2019 24.56 -0.39 -1.56312625250501 21/jan/2019 24.95 0.31 1.2581168831168832 18/jan/2019 24.64 0.27 1.107919573245794 17/jan/2019 24.37 -0.14 -0.5711954304365565 16/jan/2019 24.51 0.2 0.8227067050596463 15/jan/2019 24.31 0.5 2.099958000839983 14/jan/2019 23.81 -0.45 -1.8549051937345424 11/jan/2019 24.26 0.18 0.7475083056478405 10/jan/2019 24.08 -0.18 -0.7419620774938169 09/jan/2019 24.26 0.33 1.3790221479314668 08/jan/2019 23.93 0.54 2.3086789226165028 07/jan/2019 23.39 0.57 2.497808939526731 04/jan/2019 22.82 0.18 0.7950530035335689 03/jan/2019 22.64 -0.23 -1.0056843025797988 02/jan/2019 22.87 0 0 31/dec/2018 22.87 -0.05 -0.2181500872600349 28/dec/2018 22.92 0.5 2.230151650312221 27/dec/2018 22.42 0.08 0.35810205908683973 21/dec/2018 22.34 -0.51 -2.2319474835886215 20/dec/2018 22.85 -0.67 -2.848639455782313 19/dec/2018 23.52 0.16 0.684931506849315 18/dec/2018 23.36 -0.14 -0.5957446808510638 17/dec/2018 23.5 -0.76 -3.1327287716405605 14/dec/2018 24.26 -0.24 -0.9795918367346939 13/dec/2018 24.5 -0.11 -0.44697277529459567 12/dec/2018 24.61 0.07 0.2852485737571312 11/dec/2018 24.54 0.59 2.463465553235908 10/dec/2018 23.95 -0.46 -1.8844735764031135 07/dec/2018 24.41 0.68 2.8655710071639273 06/dec/2018 23.73 -0.65 -2.6661197703035273 05/dec/2018 24.38 -0.78 -3.100158982511924 04/dec/2018 25.16 -0.12 -0.47468354430379744 03/dec/2018 25.28 0.7 2.8478437754271764 30/nov/2018 24.58 0.1 0.4084967320261438 29/nov/2018 24.48 0.57 2.383939774153074 28/nov/2018 23.91 0.3 1.2706480304955527 27/nov/2018 23.61 0.34 1.461108723678556 26/nov/2018 23.27 0.35 1.5270506108202444 23/nov/2018 22.92 0.05 0.2186270222999563 22/nov/2018 22.87 -0.1 -0.43535045711798 21/nov/2018 22.97 0.78 3.515096890491212 20/nov/2018 22.19 -1.45 -6.133671742808799 19/nov/2018 23.64 -0.53 -2.1928009929664873 16/nov/2018 24.17 0.35 1.4693534844668346 15/nov/2018 23.82 0.24 1.0178117048346056 14/nov/2018 23.58 0.08 0.3404255319148936 13/nov/2018 23.5 -0.38 -1.5912897822445562 12/nov/2018 23.88 -0.32 -1.322314049586777 09/nov/2018 24.2 -0.7 -2.8112449799196786 08/nov/2018 24.9 0.37 1.5083571137382796 07/nov/2018 24.53 0.15 0.6152584085315833 06/nov/2018 24.38 0.16 0.6606110652353427 05/nov/2018 24.22 -0.64 -2.574416733708769 02/nov/2018 24.86 0.21 0.8519269776876268 31/okt/2018 24.65 1.18 5.027694929697486 30/okt/2018 23.47 -0.57 -2.3710482529118138 29/okt/2018 24.04 0.15 0.6278777731268314 26/okt/2018 23.89 -0.29 -1.1993382961124897 25/okt/2018 24.18 -0.4 -1.627339300244101 24/okt/2018 24.58 0.29 1.1939069575957184 23/okt/2018 24.29 -0.47 -1.8982229402261712 22/okt/2018 24.76 -0.43 -1.7070265978562922 19/okt/2018 25.19 -0.17 -0.6703470031545742 18/okt/2018 25.36 -0.16 -0.6269592476489029 17/okt/2018 25.52 0.62 2.4899598393574296 16/okt/2018 24.9 0.31 1.260675071167141 15/okt/2018 24.59 -0.28 -1.1258544431041415 12/okt/2018 24.87 0.51 2.0935960591133007 11/okt/2018 24.36 -0.43 -1.7345703912868091 10/okt/2018 24.79 -1.1 -4.248744689069139 09/okt/2018 25.89 -0.32 -1.220908050362457 08/okt/2018 26.21 -0.35 -1.3177710843373494 05/okt/2018 26.56 -0.72 -2.6392961876832843 04/okt/2018 27.28 -0.32 -1.1594202898550725 03/okt/2018 27.6 -0.29 -1.0397992111868053 02/okt/2018 27.89 -0.13 -0.46395431834404 01/okt/2018 28.02 0.14 0.5021520803443329 28/sep/2018 27.88 0.08 0.28776978417266186 27/sep/2018 27.8 0.18 0.6517016654598118 26/sep/2018 27.62 0.03 0.10873504893077202 25/sep/2018 27.59 0.25 0.9144111192392099 24/sep/2018 27.34 -0.36 -1.2996389891696751 21/sep/2018 27.7 0.63 2.3272995936461025 20/sep/2018 27.07 -0.11 -0.4047093451066961 19/sep/2018 27.18 -0.02 -0.07352941176470588 18/sep/2018 27.2 -0.15 -0.5484460694698354 17/sep/2018 27.35 -0.4 -1.4414414414414414 14/sep/2018 27.75 0.03 0.10822510822510822 13/sep/2018 27.72 0.22 0.8 12/sep/2018 27.5 -0.09 -0.32620514679231605 11/sep/2018 27.59 0.26 0.951335528723015 10/sep/2018 27.33 -0.2 -0.726480203414457 07/sep/2018 27.53 -0.03 -0.10885341074020319 06/sep/2018 27.56 -0.23 -0.8276358402302987 05/sep/2018 27.79 -0.54 -1.906106600776562 04/sep/2018 28.33 -0.02 -0.07054673721340388 03/sep/2018 28.35 0.25 0.8896797153024911 31/aug/2018 28.1 -0.03 -0.10664770707429791 30/aug/2018 28.13 -0.07 -0.24822695035460993 29/aug/2018 28.2 -0.01 -0.03544842254519674 28/aug/2018 28.21 -0.02 -0.07084661707403471 27/aug/2018 28.23 0.4 1.437297879985627 24/aug/2018 27.83 0.1 0.36062026685899745 23/aug/2018 27.73 0.6 2.2115739034279396 22/aug/2018 27.13 -0.12 -0.44036697247706424 21/aug/2018 27.25 0.21 0.7766272189349113 20/aug/2018 27.04 -0.01 -0.036968576709796676 17/aug/2018 27.05 -0.13 -0.4782928623988227 16/aug/2018 27.18 -0.29 -1.0556971241354205 14/aug/2018 27.47 -0.4 -1.4352350197344814 13/aug/2018 27.87 0.07 0.2517985611510791 10/aug/2018 27.8 0.07 0.25243418680129825 09/aug/2018 27.73 0.22 0.7997091966557616 08/aug/2018 27.51 0.21 0.7692307692307693 07/aug/2018 27.3 0.34 1.261127596439169 06/aug/2018 26.96 0.17 0.6345651362448674 03/aug/2018 26.79 0.54 2.057142857142857 02/aug/2018 26.25 0.07 0.26737967914438504 01/aug/2018 26.18 0.25 0.9641342074816814 31/jul/2018 25.93 -0.29 -1.1060259344012204 30/jul/2018 26.22 -0.92 -3.389830508474576 27/jul/2018 27.14 0.24 0.8921933085501859 26/jul/2018 26.9 -0.12 -0.44411547002220575 25/jul/2018 27.02 -0.24 -0.880410858400587 24/jul/2018 27.26 0.39 1.4514328247115742 23/jul/2018 26.87 -0.31 -1.1405445180279616 20/jul/2018 27.18 -0.17 -0.6215722120658135 19/jul/2018 27.35 0.01 0.036576444769568395 18/jul/2018 27.34 0.58 2.1674140508221225 17/jul/2018 26.76 0.09 0.3374578177727784 16/jul/2018 26.67 -0.07 -0.2617801047120419 13/jul/2018 26.74 0.29 1.0964083175803403 12/jul/2018 26.45 0.38 1.457614115841964 11/jul/2018 26.07 -0.17 -0.6478658536585366 10/jul/2018 26.24 0.18 0.6907137375287797 09/jul/2018 26.06 0.28 1.0861132660977502 06/jul/2018 25.78 0.13 0.50682261208577 05/jul/2018 25.65 0.12 0.4700352526439483 04/jul/2018 25.53 -0.31 -1.1996904024767803 03/jul/2018 25.84 0.04 0.15503875968992248 02/jul/2018 25.8 -0.17 -0.6546014632268001 29/jun/2018 25.97 0.36 1.405700898086685 28/jun/2018 25.61 -0.47 -1.8021472392638036 27/jun/2018 26.08 0.25 0.9678668215253581 26/jun/2018 25.83 0.02 0.07748934521503294 25/jun/2018 25.81 -0.52 -1.974933535890619 22/jun/2018 26.33 -0.46 -1.7170586039567002 21/jun/2018 26.79 -0.28 -1.0343553749538235 20/jun/2018 27.07 0.29 1.0828976848394325 19/jun/2018 26.78 -0.12 -0.44609665427509293 18/jun/2018 26.9 0.09 0.3356956359567326 15/jun/2018 26.81 0.06 0.22429906542056074 14/jun/2018 26.75 0.24 0.9053187476423991 13/jun/2018 26.51 0.25 0.952018278750952 12/jun/2018 26.26 0.13 0.4975124378109453 11/jun/2018 26.13 0.31 1.2006196746707978 08/jun/2018 25.82 -0.39 -1.4879816863792446 07/jun/2018 26.21 0.19 0.7302075326671791 06/jun/2018 26.02 -0.15 -0.573175391669851 05/jun/2018 26.17 0.34 1.316298877274487 04/jun/2018 25.83 0.37 1.453260015710919 01/jun/2018 25.46 0.04 0.15735641227380015 31/mei/2018 25.42 0.24 0.9531374106433678 30/mei/2018 25.18 -0.12 -0.4743083003952569 29/mei/2018 25.3 -0.02 -0.07898894154818326 28/mei/2018 25.32 0.05 0.19786307874950534 25/mei/2018 25.27 0.27 1.08 24/mei/2018 25 0.15 0.6036217303822937 23/mei/2018 24.85 -0.04 -0.16070711128967458 22/mei/2018 24.89 0.13 0.5250403877221325 18/mei/2018 24.76 -0.02 -0.08071025020177562 17/mei/2018 24.78 0.05 0.2021835826930853 16/mei/2018 24.73 0.15 0.6102522375915378 15/mei/2018 24.58 -0.35 -1.4039310068190936 14/mei/2018 24.93 0.09 0.36231884057971014 11/mei/2018 24.84 0.47 1.9286007386130488 09/mei/2018 24.37 0.11 0.4534212695795548 08/mei/2018 24.26 0.1 0.4139072847682119 07/mei/2018 24.16 0.5 2.113271344040575 04/mei/2018 23.66 0.14 0.5952380952380952 03/mei/2018 23.52 -0.11 -0.46550994498518833 02/mei/2018 23.63 0.45 1.9413287316652286 30/apr/2018 23.18 0.14 0.6076388888888888 27/apr/2018 23.04 0.54 2.4 26/apr/2018 22.5 0.34 1.5342960288808665 25/apr/2018 22.16 -0.78 -3.4001743679163035 24/apr/2018 22.94 -0.05 -0.21748586341887777 23/apr/2018 22.99 -0.04 -0.17368649587494572 20/apr/2018 23.03 0.03 0.13043478260869565 19/apr/2018 23 0.01 0.04349717268377556 18/apr/2018 22.99 0.34 1.5011037527593818 17/apr/2018 22.65 0.35 1.5695067264573992 16/apr/2018 22.3 -0.23 -1.020861074123391 13/apr/2018 22.53 -0.11 -0.48586572438162545 12/apr/2018 22.64 0.14 0.6222222222222222 11/apr/2018 22.5 0.17 0.761307657859382 10/apr/2018 22.33 0.04 0.17945266935845672 09/apr/2018 22.29 -0.18 -0.8010680907877169 06/apr/2018 22.47 -0.21 -0.9259259259259259 05/apr/2018 22.68 0.82 3.7511436413540715 04/apr/2018 21.86 -0.4 -1.7969451931716083 03/apr/2018 22.26 0 0 29/mrt/2018 22.26 -0.19 -0.8463251670378619 28/mrt/2018 22.45 -0.94 -4.0188114578879865 27/mrt/2018 23.39 0.4 1.7398869073510221 26/mrt/2018 22.99 0 0 23/mrt/2018 22.99 -0.42 -1.794105083297736 22/mrt/2018 23.41 -0.48 -2.0092088740058602 21/mrt/2018 23.89 0 0 20/mrt/2018 23.89 0.14 0.5894736842105263 19/mrt/2018 23.75 -0.57 -2.34375 16/mrt/2018 24.32 0.05 0.20601565718994644 15/mrt/2018 24.27 0.06 0.24783147459727387 14/mrt/2018 24.21 -0.13 -0.5341002465078061 13/mrt/2018 24.34 -0.15 -0.6124948958758677 12/mrt/2018 24.49 0.23 0.9480626545754328 09/mrt/2018 24.26 0.21 0.8731808731808732 08/mrt/2018 24.05 0.39 1.6483516483516483 07/mrt/2018 23.66 0.02 0.08460236886632826 06/mrt/2018 23.64 0.48 2.0725388601036268 05/mrt/2018 23.16 0.2 0.8710801393728222 02/mrt/2018 22.96 -0.36 -1.5437392795883362 01/mrt/2018 23.32 -0.29 -1.228293096145701 28/feb/2018 23.61 0.14 0.5965061780997017 27/feb/2018 23.47 0.13 0.5569837189374465 26/feb/2018 23.34 0.41 1.7880505887483646 23/feb/2018 22.93 0.06 0.2623524267599475 22/feb/2018 22.87 -0.16 -0.6947459834997829 21/feb/2018 23.03 0.3 1.3198416190057194 20/feb/2018 22.73 0.1 0.4418912947414936 19/feb/2018 22.63 0.05 0.22143489813994685 16/feb/2018 22.58 0.27 1.2102196324518153 15/feb/2018 22.31 0.31 1.4090909090909092 14/feb/2018 22 0.38 1.757631822386679 13/feb/2018 21.62 0.11 0.5113900511390052 12/feb/2018 21.51 0.15 0.702247191011236 09/feb/2018 21.36 -0.18 -0.8356545961002786 08/feb/2018 21.54 -0.39 -1.7783857729138166 07/feb/2018 21.93 0.2 0.9203865623561897 06/feb/2018 21.73 -0.41 -1.8518518518518519 05/feb/2018 22.14 -0.19 -0.8508732646663681 02/feb/2018 22.33 -0.33 -1.4563106796116505 01/feb/2018 22.66 -0.1 -0.43936731107205623 31/jan/2018 22.76 0.18 0.7971656333038086 30/jan/2018 22.58 -0.53 -2.2933794893985286 29/jan/2018 23.11 0.4 1.7613386173491854 26/jan/2018 22.71 0.27 1.2032085561497325 25/jan/2018 22.44 -0.25 -1.1018069634200087 24/jan/2018 22.69 -0.32 -1.3906996957844415 23/jan/2018 23.01 0.24 1.0540184453227932 22/jan/2018 22.77 -0.04 -0.17536168347216133 19/jan/2018 22.81 0.1 0.44033465433729635 18/jan/2018 22.71 0.14 0.6202924235711121 17/jan/2018 22.57 -0.33 -1.4410480349344978 16/jan/2018 22.9 0.28 1.237842617152962 15/jan/2018 22.62 -0.08 -0.3524229074889868 12/jan/2018 22.7 -0.09 -0.39491004826678366 11/jan/2018 22.79 0.08 0.3522677234698371 10/jan/2018 22.71 -0.13 -0.5691768826619965 09/jan/2018 22.84 0.11 0.48394192696876376 08/jan/2018 22.73 0.16 0.7089056269384139 05/jan/2018 22.57 0.05 0.22202486678507993 04/jan/2018 22.52 0.2 0.8960573476702509 03/jan/2018 22.32 0.41 1.8712916476494752 02/jan/2018 21.91 0.17 0.7819687212511499 29/dec/2017 21.74 -0.16 -0.730593607305936 28/dec/2017 21.9 0.01 0.04568296025582458 27/dec/2017 21.89 -0.12 -0.5452067242162654 22/dec/2017 22.01 -0.04 -0.18140589569160998 21/dec/2017 22.05 0.07 0.3184713375796178 20/dec/2017 21.98 -0.18 -0.8122743682310469 19/dec/2017 22.16 0.08 0.36231884057971014 18/dec/2017 22.08 0.24 1.098901098901099 15/dec/2017 21.84 0.1 0.45998160073597055 14/dec/2017 21.74 -0.02 -0.09191176470588236 13/dec/2017 21.76 -0.02 -0.09182736455463728 12/dec/2017 21.78 0.03 0.13793103448275862 11/dec/2017 21.75 0.11 0.5083179297597042 08/dec/2017 21.64 0.35 1.6439643024894317 07/dec/2017 21.29 0.19 0.9004739336492891 06/dec/2017 21.1 -0.09 -0.4247286455875413 05/dec/2017 21.19 -0.17 -0.795880149812734 04/dec/2017 21.36 -0.16 -0.7434944237918215 01/dec/2017 21.52 -0.03 -0.13921113689095127 30/nov/2017 21.55 -0.58 -2.620876638047899 29/nov/2017 22.13 -0.58 -2.553940995156319 28/nov/2017 22.71 0.08 0.3535130357931949 27/nov/2017 22.63 -0.07 -0.30837004405286345 24/nov/2017 22.7 -0.03 -0.13198416190057194 23/nov/2017 22.73 -0.06 -0.26327336551118913 22/nov/2017 22.79 -0.04 -0.17520805957074026 21/nov/2017 22.83 0.26 1.1519716437749226 20/nov/2017 22.57 -0.03 -0.13274336283185842 17/nov/2017 22.6 0.12 0.5338078291814946 16/nov/2017 22.48 0.25 1.1246063877642825 15/nov/2017 22.23 -0.33 -1.4627659574468086 14/nov/2017 22.56 0.04 0.17761989342806395 13/nov/2017 22.52 0.24 1.0771992818671454 10/nov/2017 22.28 -0.08 -0.35778175313059035 09/nov/2017 22.36 -0.1 -0.4452359750667854 08/nov/2017 22.46 0.03 0.13374944271065536 07/nov/2017 22.43 0.02 0.0892458723784025 06/nov/2017 22.41 0.12 0.5383580080753702 03/nov/2017 22.29 0.15 0.6775067750677507 02/nov/2017 22.14 0.34 1.5596330275229358 31/okt/2017 21.8 0.01 0.04589261128958238 30/okt/2017 21.79 0.06 0.2761159687068569 27/okt/2017 21.73 0.38 1.7798594847775175 26/okt/2017 21.35 0.04 0.18770530267480057 25/okt/2017 21.31 -0.09 -0.4205607476635514 24/okt/2017 21.4 -0.04 -0.1865671641791045 23/okt/2017 21.44 -0.02 -0.09319664492078285 20/okt/2017 21.46 0.37 1.7543859649122806 19/okt/2017 21.09 -0.15 -0.7062146892655368 18/okt/2017 21.24 -0.01 -0.047058823529411764 17/okt/2017 21.25 0.11 0.5203405865657521 16/okt/2017 21.14 0.04 0.1895734597156398 13/okt/2017 21.1 -0.2 -0.9389671361502347 12/okt/2017 21.3 0.25 1.187648456057007 11/okt/2017 21.05 0.07 0.3336510962821735 10/okt/2017 20.98 0.02 0.09541984732824428 09/okt/2017 20.96 -0.07 -0.33285782215882076 06/okt/2017 21.03 0.31 1.4961389961389961 05/okt/2017 20.72 0.26 1.270772238514174 04/okt/2017 20.46 -0.05 -0.24378352023403219 03/okt/2017 20.51 0.08 0.39158100832109644 02/okt/2017 20.43 0.36 1.7937219730941705 29/sep/2017 20.07 0.31 1.5688259109311742 28/sep/2017 19.76 0.08 0.4065040650406504 27/sep/2017 19.68 0.15 0.7680491551459293 26/sep/2017 19.53 -0.01 -0.0511770726714432 25/sep/2017 19.54 -0.26 -1.3131313131313131 22/sep/2017 19.8 -0.02 -0.10090817356205853 21/sep/2017 19.82 -0.12 -0.6018054162487463 20/sep/2017 19.94 -0.07 -0.3498250874562719 19/sep/2017 20.01 0.09 0.45180722891566266 18/sep/2017 19.92 0.25 1.2709710218607015 15/sep/2017 19.67 -0.36 -1.7973040439340988 14/sep/2017 20.03 -0.15 -0.7433102081268583 13/sep/2017 20.18 0.05 0.24838549428713363 12/sep/2017 20.13 -0.07 -0.3465346534653465 11/sep/2017 20.2 0.2 1 08/sep/2017 20 -0.07 -0.3487792725460887 07/sep/2017 20.07 0.02 0.09975062344139651 06/sep/2017 20.05 -0.19 -0.9387351778656127 05/sep/2017 20.24 -0.03 -0.1480019733596448 04/sep/2017 20.27 0 0 01/sep/2017 20.27 -0.13 -0.6372549019607843 31/aug/2017 20.4 0.33 1.6442451420029895 30/aug/2017 20.07 0.3 1.5174506828528074 29/aug/2017 19.77 -0.07 -0.3528225806451613 28/aug/2017 19.84 -0.32 -1.5873015873015872 25/aug/2017 20.16 0.09 0.4484304932735426 24/aug/2017 20.07 -0.09 -0.44642857142857145 23/aug/2017 20.16 0.22 1.103309929789368 22/aug/2017 19.94 0.27 1.3726487036095576 21/aug/2017 19.67 0.06 0.3059663437021928 18/aug/2017 19.61 -0.35 -1.7535070140280562 17/aug/2017 19.96 0 0 16/aug/2017 19.96 0.34 1.7329255861365953 14/aug/2017 19.62 0.35 1.8162947586922678 11/aug/2017 19.27 -0.24 -1.230138390568939 10/aug/2017 19.51 -0.21 -1.0649087221095335 09/aug/2017 19.72 -0.08 -0.40404040404040403 08/aug/2017 19.8 0.13 0.6609049313675648 07/aug/2017 19.67 0.14 0.7168458781362007 04/aug/2017 19.53 0.1 0.514668039114771 03/aug/2017 19.43 0 0 02/aug/2017 19.43 0.03 0.15463917525773196 01/aug/2017 19.4 -0.14 -0.7164790174002047 31/jul/2017 19.54 -0.02 -0.10224948875255624 28/jul/2017 19.56 -0.34 -1.7085427135678393 27/jul/2017 19.9 0.03 0.1509813789632612 26/jul/2017 19.87 0.14 0.7095793208312214 25/jul/2017 19.73 -0.03 -0.15182186234817813 24/jul/2017 19.76 0.02 0.10131712259371833 21/jul/2017 19.74 -0.08 -0.4036326942482341 20/jul/2017 19.82 0.14 0.7113821138211383 19/jul/2017 19.68 0.29 1.4956162970603404 18/jul/2017 19.39 0.07 0.36231884057971014 17/jul/2017 19.32 0.09 0.46801872074882994 14/jul/2017 19.23 -0.26 -1.3340174448435096 13/jul/2017 19.49 0.14 0.7235142118863049 12/jul/2017 19.35 0.2 1.0443864229765014 11/jul/2017 19.15 0.25 1.3227513227513228 10/jul/2017 18.9 0.09 0.4784688995215311 07/jul/2017 18.81 0.31 1.6756756756756757 06/jul/2017 18.5 -0.05 -0.2695417789757412 05/jul/2017 18.55 0.11 0.596529284164859 04/jul/2017 18.44 -0.25 -1.337613697164259 03/jul/2017 18.69 0.01 0.05353319057815846 30/jun/2017 18.68 -0.11 -0.5854177754124534 29/jun/2017 18.79 0.01 0.05324813631522897 28/jun/2017 18.78 -0.58 -2.9958677685950414 27/jun/2017 19.36 -0.34 -1.7258883248730965 26/jun/2017 19.7 0.1 0.5102040816326531 22/jun/2017 19.6 0.16 0.823045267489712 21/jun/2017 19.44 -0.16 -0.8163265306122449 20/jun/2017 19.6 0.27 1.396792550439731 19/jun/2017 19.33 0.2 1.0454783063251438 16/jun/2017 19.13 0.15 0.7903055848261328 15/jun/2017 18.98 -0.32 -1.6580310880829014 14/jun/2017 19.3 0.06 0.31185031185031187 13/jun/2017 19.24 0.28 1.4767932489451476 12/jun/2017 18.96 -0.81 -4.09711684370258 09/jun/2017 19.77 0.36 1.8547140649149922 08/jun/2017 19.41 0.02 0.10314595152140278 07/jun/2017 19.39 -0.06 -0.30848329048843187 06/jun/2017 19.45 0.07 0.36119711042311664 02/jun/2017 19.38 0.16 0.8324661810613944 01/jun/2017 19.22 0.06 0.31315240083507306 31/mei/2017 19.16 -0.04 -0.20833333333333334 30/mei/2017 19.2 -0.03 -0.15600624024961 29/mei/2017 19.23 -0.07 -0.3626943005181347 26/mei/2017 19.3 0.5 2.6595744680851063 24/mei/2017 18.8 0.17 0.9125067096081588 23/mei/2017 18.63 0.04 0.2151694459386767 22/mei/2017 18.59 0.17 0.9229098805646037 19/mei/2017 18.42 0.2 1.0976948408342482 18/mei/2017 18.22 -0.34 -1.831896551724138 17/mei/2017 18.56 -0.15 -0.8017103153393907 16/mei/2017 18.71 0.1 0.537345513164965 15/mei/2017 18.61 0.12 0.6489994591671173 12/mei/2017 18.49 0.01 0.05411255411255411 11/mei/2017 18.48 0.09 0.4893964110929853 10/mei/2017 18.39 0.16 0.8776741634668129 09/mei/2017 18.23 0.11 0.6070640176600441 08/mei/2017 18.12 0.2 1.1160714285714286 05/mei/2017 17.92 0.07 0.39215686274509803 04/mei/2017 17.85 -0.03 -0.16778523489932887 03/mei/2017 17.88 -0.02 -0.11173184357541899 02/mei/2017 17.9 0.21 1.1871113623516112 28/apr/2017 17.69 -0.05 -0.2818489289740699 27/apr/2017 17.74 -0.02 -0.11261261261261261 26/apr/2017 17.76 -0.03 -0.16863406408094436 25/apr/2017 17.79 0.07 0.39503386004514673 24/apr/2017 17.72 0.16 0.9111617312072893 21/apr/2017 17.56 0.13 0.7458405048766494 20/apr/2017 17.43 0.02 0.11487650775416428 19/apr/2017 17.41 0 0 18/apr/2017 17.41 -0.26 -1.4714204867006224 13/apr/2017 17.67 -0.08 -0.4507042253521127 12/apr/2017 17.75 -0.06 -0.3368893879842785 11/apr/2017 17.81 -0.17 -0.9454949944382648 10/apr/2017 17.98 0.03 0.1671309192200557 07/apr/2017 17.95 0.13 0.7295173961840629 06/apr/2017 17.82 -0.11 -0.6134969325153374 05/apr/2017 17.93 -0.02 -0.11142061281337047 04/apr/2017 17.95 0.09 0.503919372900336 03/apr/2017 17.86 0 0 31/mrt/2017 17.86 -0.01 -0.05595970900951315 30/mrt/2017 17.87 -0.06 -0.33463469046291133 29/mrt/2017 17.93 0.24 1.3566986998304127 28/mrt/2017 17.69 0.25 1.43348623853211 27/mrt/2017 17.44 -0.35 -1.967397414277684 24/mrt/2017 17.79 0.17 0.9648127128263337 23/mrt/2017 17.62 -0.02 -0.11337868480725624 22/mrt/2017 17.64 -0.15 -0.8431703204047217 21/mrt/2017 17.79 -0.15 -0.8361204013377926 20/mrt/2017 17.94 0.07 0.39171796306659207 17/mrt/2017 17.87 0.06 0.3368893879842785 16/mrt/2017 17.81 -0.03 -0.1681614349775785 15/mrt/2017 17.84 -0.05 -0.27948574622694244 14/mrt/2017 17.89 0.05 0.2802690582959641 13/mrt/2017 17.84 0 0 10/mrt/2017 17.84 0.12 0.6772009029345373 09/mrt/2017 17.72 0.01 0.05646527385657821 08/mrt/2017 17.71 0.13 0.7394766780432309 07/mrt/2017 17.58 0.15 0.8605851979345955 06/mrt/2017 17.43 -0.01 -0.05733944954128441 03/mrt/2017 17.44 -0.09 -0.513405590416429 02/mrt/2017 17.53 0.09 0.5160550458715596 01/mrt/2017 17.44 0.21 1.2188044109112013 28/feb/2017 17.23 -0.06 -0.3470213996529786 27/feb/2017 17.29 0.18 1.0520163646990064 24/feb/2017 17.11 -0.1 -0.5810575246949448 23/feb/2017 17.21 -0.07 -0.4050925925925926 22/feb/2017 17.28 0.01 0.05790387955993052 21/feb/2017 17.27 0.11 0.6410256410256411 20/feb/2017 17.16 -0.03 -0.17452006980802792 17/feb/2017 17.19 0.14 0.8211143695014663 16/feb/2017 17.05 0.05 0.29411764705882354 15/feb/2017 17 0.16 0.9501187648456056 14/feb/2017 16.84 0.01 0.059417706476530004 13/feb/2017 16.83 0.05 0.29797377830750893 10/feb/2017 16.78 0.2 1.2062726176115801 09/feb/2017 16.58 0.07 0.4239854633555421 08/feb/2017 16.51 -0.18 -1.078490113840623 07/feb/2017 16.69 0.11 0.6634499396863691 06/feb/2017 16.58 0.08 0.48484848484848486 03/feb/2017 16.5 0.19 1.1649294911097485 02/feb/2017 16.31 0.17 1.0532837670384139 01/feb/2017 16.14 -0.09 -0.5545286506469501 31/jan/2017 16.23 -0.04 -0.24585125998770743 30/jan/2017 16.27 0.01 0.06150061500615006 27/jan/2017 16.26 -0.01 -0.06146281499692686 26/jan/2017 16.27 0.09 0.5562422744128553 25/jan/2017 16.18 0.11 0.6845052893590542 24/jan/2017 16.07 0.02 0.12461059190031153 23/jan/2017 16.05 -0.19 -1.1699507389162562 20/jan/2017 16.24 0.01 0.061614294516327786 19/jan/2017 16.23 -0.02 -0.12307692307692308 18/jan/2017 16.25 0.15 0.9316770186335404 17/jan/2017 16.1 -0.46 -2.7777777777777777 16/jan/2017 16.56 0.09 0.546448087431694 13/jan/2017 16.47 0.26 1.6039481801357187 12/jan/2017 16.21 -0.22 -1.3390139987827145 11/jan/2017 16.43 0.12 0.7357449417535254 10/jan/2017 16.31 0 0 09/jan/2017 16.31 0.35 2.192982456140351 06/jan/2017 15.96 0 0 05/jan/2017 15.96 0.09 0.5671077504725898 04/jan/2017 15.87 0.06 0.3795066413662239 03/jan/2017 15.81 0.18 1.1516314779270633 02/jan/2017 15.63 0.01 0.06402048655569782 30/dec/2016 15.62 -0.22 -1.3888888888888888 29/dec/2016 15.84 -0.12 -0.7518796992481203 28/dec/2016 15.96 0.06 0.37735849056603776 27/dec/2016 15.9 0.09 0.5692599620493358 23/dec/2016 15.81 0.09 0.5725190839694656 22/dec/2016 15.72 0.04 0.25510204081632654 21/dec/2016 15.68 -0.1 -0.6337135614702155 20/dec/2016 15.78 0.08 0.5095541401273885 19/dec/2016 15.7 0.07 0.44785668586052463 16/dec/2016 15.63 0.02 0.12812299807815503 15/dec/2016 15.61 0.23 1.495448634590377 14/dec/2016 15.38 0.06 0.391644908616188 13/dec/2016 15.32 0.01 0.06531678641410843 12/dec/2016 15.31 -0.2 -1.2894906511927788 09/dec/2016 15.51 0.1 0.6489292667099286 08/dec/2016 15.41 0.25 1.6490765171503958 07/dec/2016 15.16 0.17 1.134089392928619 06/dec/2016 14.99 0.14 0.9427609427609428 05/dec/2016 14.85 0.06 0.4056795131845842 02/dec/2016 14.79 -0.36 -2.376237623762376 01/dec/2016 15.15 -0.42 -2.697495183044316 30/nov/2016 15.57 0.12 0.7766990291262136 29/nov/2016 15.45 -0.22 -1.4039566049776644 28/nov/2016 15.67 0.02 0.12779552715654952 25/nov/2016 15.65 0.06 0.38486209108402825 24/nov/2016 15.59 -0.06 -0.38338658146964855 23/nov/2016 15.65 -0.04 -0.25493945188017847 22/nov/2016 15.69 0.11 0.7060333761232349 21/nov/2016 15.58 -0.13 -0.8274984086569064 18/nov/2016 15.71 0.24 1.5513897866839044 17/nov/2016 15.47 0.12 0.7817589576547231 16/nov/2016 15.35 -0.03 -0.19505851755526657 15/nov/2016 15.38 0.14 0.9186351706036745 14/nov/2016 15.24 0.31 2.0763563295378433 11/nov/2016 14.93 -0.51 -3.3031088082901556 10/nov/2016 15.44 0.17 1.1132940406024885 09/nov/2016 15.27 -0.24 -1.5473887814313345 08/nov/2016 15.51 0.07 0.4533678756476684 07/nov/2016 15.44 0.34 2.251655629139073 04/nov/2016 15.1 -0.25 -1.6286644951140066 03/nov/2016 15.35 -0.24 -1.539448364336113 02/nov/2016 15.59 -0.37 -2.318295739348371 31/okt/2016 15.96 -0.02 -0.1251564455569462 28/okt/2016 15.98 -0.08 -0.49813200498132004 27/okt/2016 16.06 0.09 0.5635566687539136 26/okt/2016 15.97 -0.34 -2.0846106683016554 25/okt/2016 16.31 0.19 1.1786600496277915 24/okt/2016 16.12 0.12 0.75 21/okt/2016 16 0.04 0.2506265664160401 20/okt/2016 15.96 0.03 0.18832391713747645 19/okt/2016 15.93 0.04 0.2517306482064191 18/okt/2016 15.89 -0.06 -0.3761755485893417 17/okt/2016 15.95 -0.05 -0.3125 14/okt/2016 16 0.14 0.8827238335435057 13/okt/2016 15.86 -0.09 -0.5642633228840125 12/okt/2016 15.95 -0.14 -0.870105655686762 11/okt/2016 16.09 -0.04 -0.24798512089274644 10/okt/2016 16.13 0.19 1.191969887076537 07/okt/2016 15.94 0.29 1.8530351437699681 06/okt/2016 15.65 0.09 0.5784061696658098 05/okt/2016 15.56 -0.01 -0.06422607578676943 04/okt/2016 15.57 0.18 1.1695906432748537 03/okt/2016 15.39 0.39 2.6 30/sep/2016 15 -0.16 -1.0554089709762533 29/sep/2016 15.16 0.06 0.3973509933774834 28/sep/2016 15.1 0.05 0.33222591362126247 27/sep/2016 15.05 0.01 0.06648936170212766 26/sep/2016 15.04 -0.14 -0.922266139657444 23/sep/2016 15.18 0.18 1.2 22/sep/2016 15 0.02 0.13351134846461948 21/sep/2016 14.98 0.03 0.20066889632107024 20/sep/2016 14.95 0.14 0.9453072248480756 19/sep/2016 14.81 0.2 1.3689253935660506 16/sep/2016 14.61 0.18 1.2474012474012475 15/sep/2016 14.43 0 0 14/sep/2016 14.43 0.03 0.20833333333333334 13/sep/2016 14.4 0.23 1.6231474947071278 12/sep/2016 14.17 -0.34 -2.343211578221916 09/sep/2016 14.51 -0.08 -0.5483207676490747 08/sep/2016 14.59 -0.01 -0.0684931506849315 07/sep/2016 14.6 0.06 0.4126547455295736 06/sep/2016 14.54 -0.03 -0.2059025394646534 05/sep/2016 14.57 0.06 0.4135079255685734 02/sep/2016 14.51 0.11 0.7638888888888888 01/sep/2016 14.4 -0.17 -1.1667810569663692 31/aug/2016 14.57 -0.1 -0.6816632583503749 30/aug/2016 14.67 -0.02 -0.13614703880190607 29/aug/2016 14.69 0.13 0.8928571428571429 26/aug/2016 14.56 0.08 0.5524861878453039 25/aug/2016 14.48 0.01 0.0691085003455425 24/aug/2016 14.47 -0.09 -0.6181318681318682 23/aug/2016 14.56 0.02 0.1375515818431912 22/aug/2016 14.54 -0.05 -0.3427004797806717 19/aug/2016 14.59 0.11 0.7596685082872928 18/aug/2016 14.48 -0.09 -0.6177076183939602 17/aug/2016 14.57 -0.15 -1.0190217391304348 16/aug/2016 14.72 0.09 0.6151742993848257 12/aug/2016 14.63 0.02 0.13689253935660506 11/aug/2016 14.61 0.07 0.4814305364511692 10/aug/2016 14.54 -0.05 -0.3427004797806717 09/aug/2016 14.59 0.13 0.8990318118948825 08/aug/2016 14.46 0.04 0.27739251040221913 05/aug/2016 14.42 0.23 1.6208597603946442 04/aug/2016 14.19 0.27 1.9396551724137931 03/aug/2016 13.92 -0.2 -1.4164305949008498 02/aug/2016 14.12 -0.11 -0.7730147575544624 01/aug/2016 14.23 0.02 0.14074595355383532 29/jul/2016 14.21 -0.05 -0.3506311360448808 28/jul/2016 14.26 -0.02 -0.1400560224089636 27/jul/2016 14.28 0.2 1.4204545454545454 26/jul/2016 14.08 0.02 0.1422475106685633 25/jul/2016 14.06 0.06 0.42857142857142855 22/jul/2016 14 0.03 0.2147458840372226 21/jul/2016 13.97 -0.01 -0.0715307582260372 20/jul/2016 13.98 0.06 0.43103448275862066 19/jul/2016 13.92 0.17 1.2363636363636363 18/jul/2016 13.75 0.12 0.880410858400587 15/jul/2016 13.63 -0.03 -0.21961932650073207 14/jul/2016 13.66 -0.03 -0.2191380569758948 13/jul/2016 13.69 -0.01 -0.072992700729927 12/jul/2016 13.7 -0.1 -0.7246376811594203 11/jul/2016 13.8 0.23 1.694915254237288 08/jul/2016 13.57 0.11 0.8172362555720654 07/jul/2016 13.46 0.14 1.0510510510510511 06/jul/2016 13.32 0.04 0.30120481927710846 05/jul/2016 13.28 0.09 0.6823351023502654 04/jul/2016 13.19 0.01 0.07587253414264036 01/jul/2016 13.18 0.22 1.6975308641975309 30/jun/2016 12.96 0.22 1.7268445839874411 29/jun/2016 12.74 0.11 0.8709422011084719 28/jun/2016 12.63 -0.09 -0.7075471698113207 27/jun/2016 12.72 0.18 1.4354066985645932 24/jun/2016 12.54 0.57 4.761904761904762 22/jun/2016 11.97 -0.09 -0.746268656716418 21/jun/2016 12.06 0.03 0.24937655860349128 20/jun/2016 12.03 -0.14 -1.1503697617091209 17/jun/2016 12.17 -0.12 -0.9764035801464606 16/jun/2016 12.29 -0.08 -0.6467259498787389 15/jun/2016 12.37 -0.01 -0.08077544426494346 14/jun/2016 12.38 0.08 0.6504065040650406 13/jun/2016 12.3 -0.03 -0.24330900243309003 10/jun/2016 12.33 0 0 09/jun/2016 12.33 0.03 0.24390243902439024 08/jun/2016 12.3 0.03 0.24449877750611246 07/jun/2016 12.27 -0.04 -0.3249390739236393 06/jun/2016 12.31 0.18 1.4839241549876339 03/jun/2016 12.13 -0.07 -0.5737704918032787 02/jun/2016 12.2 -0.05 -0.40816326530612246 01/jun/2016 12.25 0.25 2.0833333333333335 31/mei/2016 12 0 0 30/mei/2016 12 0.05 0.41841004184100417 27/mei/2016 11.95 0.1 0.8438818565400844 26/mei/2016 11.85 0.02 0.16906170752324598 25/mei/2016 11.83 0.09 0.7666098807495741 24/mei/2016 11.74 -0.04 -0.3395585738539898 23/mei/2016 11.78 0.16 1.3769363166953528 20/mei/2016 11.62 0.21 1.8404907975460123 19/mei/2016 11.41 -0.09 -0.782608695652174 18/mei/2016 11.5 -0.12 -1.0327022375215147 17/mei/2016 11.62 0.05 0.43215211754537597 13/mei/2016 11.57 0.08 0.6962576153176675 12/mei/2016 11.49 -0.11 -0.9482758620689655 11/mei/2016 11.6 0.13 1.1333914559721012 10/mei/2016 11.47 -0.05 -0.4340277777777778 09/mei/2016 11.52 0.16 1.408450704225352 06/mei/2016 11.36 -0.05 -0.43821209465381245 04/mei/2016 11.41 -0.03 -0.26223776223776224 03/mei/2016 11.44 0.03 0.26292725679228746 02/mei/2016 11.41 -0.1 -0.8688097306689835 29/apr/2016 11.51 -0.33 -2.7871621621621623 28/apr/2016 11.84 0.01 0.08453085376162299 27/apr/2016 11.83 -0.11 -0.9212730318257957 26/apr/2016 11.94 -0.07 -0.5828476269775187 25/apr/2016 12.01 -0.13 -1.0708401976935749 22/apr/2016 12.14 -0.06 -0.4918032786885246 21/apr/2016 12.2 0.11 0.9098428453267163 20/apr/2016 12.09 -0.01 -0.08264462809917356 19/apr/2016 12.1 -0.03 -0.247320692497939 18/apr/2016 12.13 -0.16 -1.3018714401952807 15/apr/2016 12.29 -0.01 -0.08130081300813008 14/apr/2016 12.3 0.06 0.49019607843137253 13/apr/2016 12.24 0.23 1.9150707743547044 12/apr/2016 12.01 -0.12 -0.989282769991756 11/apr/2016 12.13 -0.11 -0.8986928104575164 08/apr/2016 12.24 0.03 0.2457002457002457 07/apr/2016 12.21 0.04 0.3286770747740345 06/apr/2016 12.17 0 0 05/apr/2016 12.17 -0.07 -0.5718954248366013 04/apr/2016 12.24 0.04 0.32786885245901637 01/apr/2016 12.2 0.06 0.4942339373970346 31/mrt/2016 12.14 0.01 0.08244023083264633 30/mrt/2016 12.13 0.16 1.3366750208855471 29/mrt/2016 11.97 -0.08 -0.6639004149377593 24/mrt/2016 12.05 -0.12 -0.9860312243221035 23/mrt/2016 12.17 0 0 22/mrt/2016 12.17 0.18 1.5012510425354462 21/mrt/2016 11.99 0.07 0.587248322147651 18/mrt/2016 11.92 0.09 0.760777683854607 17/mrt/2016 11.83 -0.19 -1.5806988352745424 16/mrt/2016 12.02 0.06 0.5016722408026756 15/mrt/2016 11.96 0.04 0.33557046979865773 14/mrt/2016 11.92 0.11 0.9314140558848434 11/mrt/2016 11.81 -0.06 -0.5054759898904801 10/mrt/2016 11.87 0.16 1.3663535439795047 09/mrt/2016 11.71 -0.11 -0.9306260575296108 08/mrt/2016 11.82 -0.04 -0.3372681281618887 07/mrt/2016 11.86 0.05 0.42337002540220153 04/mrt/2016 11.81 -0.06 -0.5054759898904801 03/mrt/2016 11.87 -0.02 -0.16820857863751051 02/mrt/2016 11.89 0.14 1.1914893617021276 01/mrt/2016 11.75 0.05 0.42735042735042733 29/feb/2016 11.7 -0.02 -0.17064846416382254 26/feb/2016 11.72 0.17 1.4718614718614718 25/feb/2016 11.55 0.25 2.2123893805309733 24/feb/2016 11.3 -0.13 -1.1373578302712162 23/feb/2016 11.43 -0.03 -0.2617801047120419 22/feb/2016 11.46 0.32 2.872531418312388 19/feb/2016 11.14 -0.06 -0.5357142857142857 18/feb/2016 11.2 0.14 1.2658227848101267 17/feb/2016 11.06 0.22 2.029520295202952 16/feb/2016 10.84 0.29 2.748815165876777 15/feb/2016 10.55 0.26 2.5267249757045676 12/feb/2016 10.29 -0.15 -1.4367816091954022 11/feb/2016 10.44 -0.17 -1.6022620169651272 10/feb/2016 10.61 0.01 0.09433962264150944 09/feb/2016 10.6 -0.13 -1.211556383970177 08/feb/2016 10.73 -0.3 -2.7198549410698094 05/feb/2016 11.03 -0.15 -1.3416815742397137 04/feb/2016 11.18 -0.05 -0.4452359750667854 03/feb/2016 11.23 -0.23 -2.006980802792321 02/feb/2016 11.46 -0.18 -1.5463917525773196 01/feb/2016 11.64 0.11 0.9540329575021682 29/jan/2016 11.53 0.15 1.3181019332161688 28/jan/2016 11.38 -0.09 -0.7846556233653008 27/jan/2016 11.47 0.06 0.5258545135845749 26/jan/2016 11.41 -0.17 -1.468048359240069 25/jan/2016 11.58 0.07 0.6081668114682884 22/jan/2016 11.51 0.17 1.4991181657848325 21/jan/2016 11.34 0.11 0.9795191451469278 20/jan/2016 11.23 -0.37 -3.189655172413793 19/jan/2016 11.6 0.21 1.8437225636523267 18/jan/2016 11.39 0.05 0.4409171075837742 15/jan/2016 11.34 0.08 0.7104795737122558 14/jan/2016 11.26 -0.39 -3.347639484978541 13/jan/2016 11.65 0.03 0.25817555938037867 12/jan/2016 11.62 0.21 1.8404907975460123 11/jan/2016 11.41 -0.22 -1.891659501289768 08/jan/2016 11.63 -0.03 -0.25728987993138935 07/jan/2016 11.66 -0.23 -1.934398654331371 06/jan/2016 11.89 -0.17 -1.4096185737976783 05/jan/2016 12.06 0.07 0.5838198498748958 04/jan/2016 11.99 -0.34 -2.75750202757502 31/dec/2015 12.33 -0.08 -0.6446414182111201 30/dec/2015 12.41 -0.01 -0.08051529790660225 29/dec/2015 12.42 0.16 1.3050570962479608 28/dec/2015 12.26 -0.01 -0.08149959250203749 23/dec/2015 12.27 0.12 0.9876543209876543 22/dec/2015 12.15 0.06 0.49627791563275436 21/dec/2015 12.09 -0.08 -0.657354149548069 18/dec/2015 12.17 -0.23 -1.8548387096774193 17/dec/2015 12.4 0.16 1.3071895424836601 16/dec/2015 12.24 0.18 1.492537313432836 15/dec/2015 12.06 0.15 1.2594458438287153 14/dec/2015 11.91 -0.09 -0.75 11/dec/2015 12 -0.16 -1.3157894736842106 10/dec/2015 12.16 -0.2 -1.6181229773462784 09/dec/2015 12.36 -0.06 -0.4830917874396135 08/dec/2015 12.42 -0.1 -0.7987220447284346 07/dec/2015 12.52 0.11 0.8863819500402901 04/dec/2015 12.41 -0.15 -1.194267515923567 03/dec/2015 12.56 -0.13 -1.024428684003152 02/dec/2015 12.69 0.09 0.7142857142857143 01/dec/2015 12.6 0.08 0.6389776357827476 30/nov/2015 12.52 -0.01 -0.07980845969672785 27/nov/2015 12.53 0.01 0.07987220447284345 26/nov/2015 12.52 0.02 0.16 25/nov/2015 12.5 0 0 24/nov/2015 12.5 0.01 0.08006405124099279 23/nov/2015 12.49 0.02 0.16038492381716118 20/nov/2015 12.47 0.16 1.2997562956945572 19/nov/2015 12.31 0.16 1.316872427983539 18/nov/2015 12.15 0.04 0.33030553261767137 17/nov/2015 12.11 0.15 1.254180602006689 16/nov/2015 11.96 -0.12 -0.9933774834437086 13/nov/2015 12.08 -0.14 -1.1456628477905073 12/nov/2015 12.22 -0.01 -0.08176614881439084 11/nov/2015 12.23 -0.02 -0.16326530612244897 10/nov/2015 12.25 -0.19 -1.527331189710611 09/nov/2015 12.44 0.01 0.08045052292839903 06/nov/2015 12.43 -0.01 -0.08038585209003216 05/nov/2015 12.44 0.18 1.468189233278956 04/nov/2015 12.26 0.12 0.9884678747940692 03/nov/2015 12.14 0.13 1.0824313072439633 02/nov/2015 12.01 0.02 0.16680567139282734 30/okt/2015 11.99 0.1 0.8410428931875525 29/okt/2015 11.89 0.01 0.08417508417508418 28/okt/2015 11.88 0.07 0.5927180355630821 27/okt/2015 11.81 0 0 26/okt/2015 11.81 -0.03 -0.2533783783783784 23/okt/2015 11.84 0.2 1.7182130584192439 22/okt/2015 11.64 0.06 0.5181347150259067 21/okt/2015 11.58 0.11 0.9590235396687009 20/okt/2015 11.47 0.03 0.26223776223776224 19/okt/2015 11.44 0.03 0.26292725679228746 16/okt/2015 11.41 -0.05 -0.4363001745200698 15/okt/2015 11.46 0.12 1.0582010582010581 14/okt/2015 11.34 -0.22 -1.9031141868512111 13/okt/2015 11.56 0.09 0.7846556233653008 12/okt/2015 11.47 -0.02 -0.17406440382941687 09/okt/2015 11.49 0.08 0.7011393514461 08/okt/2015 11.41 0 0 07/okt/2015 11.41 0.05 0.44014084507042256 06/okt/2015 11.36 0.11 0.9777777777777777 05/okt/2015 11.25 0.35 3.2110091743119265 02/okt/2015 10.9 -0.07 -0.6381039197812215 01/okt/2015 10.97 0.09 0.8272058823529411 30/sep/2015 10.88 0.21 1.9681349578256795 29/sep/2015 10.67 -0.1 -0.9285051067780873 28/sep/2015 10.77 -0.18 -1.643835616438356 25/sep/2015 10.95 0.19 1.7657992565055762 24/sep/2015 10.76 -0.19 -1.735159817351598 23/sep/2015 10.95 -0.02 -0.18231540565177756 22/sep/2015 10.97 -0.07 -0.6340579710144928 21/sep/2015 11.04 -0.02 -0.18083182640144665 18/sep/2015 11.06 -0.19 -1.6888888888888889 17/sep/2015 11.25 0.01 0.08896797153024912 16/sep/2015 11.24 0.05 0.44682752457551383 15/sep/2015 11.19 0.06 0.5390835579514824 14/sep/2015 11.13 0.09 0.8152173913043478 11/sep/2015 11.04 0.04 0.36363636363636365 10/sep/2015 11 -0.26 -2.3090586145648313 09/sep/2015 11.26 0.23 2.085222121486854 08/sep/2015 11.03 0.11 1.0073260073260073 07/sep/2015 10.92 -0.05 -0.45578851412944393 04/sep/2015 10.97 -0.12 -1.0820559062218214 03/sep/2015 11.09 0.18 1.6498625114573786 02/sep/2015 10.91 0 0 01/sep/2015 10.91 -0.17 -1.5342960288808665 31/aug/2015 11.08 -0.04 -0.3597122302158273 28/aug/2015 11.12 0.19 1.738334858188472 27/aug/2015 10.93 0.4 3.798670465337132 26/aug/2015 10.53 0.09 0.8620689655172413 25/aug/2015 10.44 0.32 3.1620553359683794 24/aug/2015 10.12 -0.7 -6.469500924214418 21/aug/2015 10.82 -0.3 -2.697841726618705 20/aug/2015 11.12 -0.15 -1.3309671694764862 19/aug/2015 11.27 -0.1 -0.8795074758135444 18/aug/2015 11.37 0.05 0.4416961130742049 17/aug/2015 11.32 -0.07 -0.6145741878841089 14/aug/2015 11.39 -0.04 -0.34995625546806647 13/aug/2015 11.43 0.14 1.2400354295837024 12/aug/2015 11.29 -0.22 -1.9113814074717637 11/aug/2015 11.51 -0.06 -0.5185825410544511 10/aug/2015 11.57 0.08 0.6962576153176675 07/aug/2015 11.49 -0.02 -0.1737619461337967 06/aug/2015 11.51 0.02 0.17406440382941687 05/aug/2015 11.49 0.06 0.5249343832020997 04/aug/2015 11.43 -0.15 -1.2953367875647668 03/aug/2015 11.58 0 0 31/jul/2015 11.58 0.05 0.4336513443191674 30/jul/2015 11.53 0.06 0.5231037489102005 29/jul/2015 11.47 -0.05 -0.4340277777777778 28/jul/2015 11.52 -0.11 -0.945829750644884 27/jul/2015 11.63 -0.27 -2.26890756302521 24/jul/2015 11.9 -0.02 -0.16778523489932887 23/jul/2015 11.92 0.08 0.6756756756756757 22/jul/2015 11.84 -0.23 -1.9055509527754764 21/jul/2015 12.07 0.07 0.5833333333333334 20/jul/2015 12 0.04 0.33444816053511706 17/jul/2015 11.96 0.14 1.1844331641285957 16/jul/2015 11.82 0.01 0.0846740050804403 15/jul/2015 11.81 0 0 14/jul/2015 11.81 0.02 0.16963528413910092 13/jul/2015 11.79 0.09 0.7692307692307693 10/jul/2015 11.7 -0.08 -0.6791171477079796 09/jul/2015 11.78 0.11 0.9425878320479862 08/jul/2015 11.67 -0.1 -0.8496176720475785 07/jul/2015 11.77 0.02 0.1702127659574468 06/jul/2015 11.75 -0.1 -0.8438818565400844 03/jul/2015 11.85 -0.01 -0.08431703204047218 02/jul/2015 11.86 -0.1 -0.8361204013377926 01/jul/2015 11.96 0.21 1.7872340425531914 30/jun/2015 11.75 -0.07 -0.5922165820642978 29/jun/2015 11.82 -0.23 -1.9087136929460582 26/jun/2015 12.05 -0.06 -0.495458298926507 25/jun/2015 12.11 -0.07 -0.5747126436781609 24/jun/2015 12.18 0.07 0.5780346820809249 22/jun/2015 12.11 0.17 1.423785594639866 19/jun/2015 11.94 0.08 0.6745362563237775 18/jun/2015 11.86 -0.07 -0.586756077116513 17/jun/2015 11.93 0.02 0.16792611251049538 16/jun/2015 11.91 0 0 15/jun/2015 11.91 -0.16 -1.3256006628003314 12/jun/2015 12.07 -0.06 -0.494641384995878 11/jun/2015 12.13 0.11 0.9151414309484193 10/jun/2015 12.02 -0.05 -0.4142502071251036 09/jun/2015 12.07 -0.18 -1.469387755102041 08/jun/2015 12.25 -0.09 -0.7293354943273906 05/jun/2015 12.34 0.04 0.3252032520325203 04/jun/2015 12.3 -0.08 -0.6462035541195477 03/jun/2015 12.38 0.1 0.8143322475570033 02/jun/2015 12.28 -0.11 -0.8878127522195319 01/jun/2015 12.39 -0.05 -0.40192926045016075 29/mei/2015 12.44 -0.02 -0.16051364365971107 28/mei/2015 12.46 0.12 0.9724473257698542 27/mei/2015 12.34 0.04 0.3252032520325203 26/mei/2015 12.3 0 0 22/mei/2015 12.3 0.22 1.8211920529801324 21/mei/2015 12.08 -0.09 -0.7395234182415776 20/mei/2015 12.17 -0.05 -0.40916530278232405 19/mei/2015 12.22 0.21 1.7485428809325563 18/mei/2015 12.01 0.05 0.4180602006688963 15/mei/2015 11.96 0.12 1.0135135135135136 13/mei/2015 11.84 0.11 0.9377664109121909 12/mei/2015 11.73 -0.2 -1.6764459346186085 11/mei/2015 11.93 -0.11 -0.9136212624584718 08/mei/2015 12.04 -0.03 -0.24855012427506215 07/mei/2015 12.07 0.01 0.08291873963515754 06/mei/2015 12.06 -0.19 -1.5510204081632653 05/mei/2015 12.25 -0.17 -1.3687600644122384 04/mei/2015 12.42 0.33 2.729528535980149 30/apr/2015 12.09 -0.09 -0.7389162561576355 29/apr/2015 12.18 -0.08 -0.6525285481239804 28/apr/2015 12.26 -0.27 -2.154828411811652 27/apr/2015 12.53 0.07 0.5617977528089888 24/apr/2015 12.46 -0.1 -0.7961783439490446 23/apr/2015 12.56 0.14 1.1272141706924315 22/apr/2015 12.42 -0.02 -0.1607717041800643 21/apr/2015 12.44 0.16 1.3029315960912051 20/apr/2015 12.28 0.14 1.1532125205930808 17/apr/2015 12.14 -0.22 -1.779935275080906 16/apr/2015 12.36 -0.1 -0.8025682182985554 15/apr/2015 12.46 -0.02 -0.16025641025641027 14/apr/2015 12.48 -0.24 -1.8867924528301887 13/apr/2015 12.72 0.06 0.47393364928909953 10/apr/2015 12.66 0.17 1.3610888710968776 09/apr/2015 12.49 0.14 1.1336032388663968 08/apr/2015 12.35 -0.01 -0.08090614886731391 07/apr/2015 12.36 0.08 0.6514657980456026 02/apr/2015 12.28 0.07 0.5733005733005733 01/apr/2015 12.21 -0.14 -1.1336032388663968 31/mrt/2015 12.35 -0.01 -0.08090614886731391 30/mrt/2015 12.36 0.24 1.9801980198019802 27/mrt/2015 12.12 -0.03 -0.24691358024691357 26/mrt/2015 12.15 -0.25 -2.0161290322580645 25/mrt/2015 12.4 -0.16 -1.2738853503184713 24/mrt/2015 12.56 0.06 0.48 23/mrt/2015 12.5 0.01 0.08006405124099279 20/mrt/2015 12.49 -0.06 -0.47808764940239046 19/mrt/2015 12.55 0.04 0.31974420463629094 18/mrt/2015 12.51 0.14 1.131770412287793 17/mrt/2015 12.37 0.05 0.40584415584415584 16/mrt/2015 12.32 0.05 0.40749796251018744 13/mrt/2015 12.27 0.17 1.4049586776859504 12/mrt/2015 12.1 0.07 0.5818786367414797 11/mrt/2015 12.03 0.03 0.25 10/mrt/2015 12 -0.1 -0.8264462809917356 09/mrt/2015 12.1 -0.17 -1.3854930725346373 06/mrt/2015 12.27 0.17 1.4049586776859504 05/mrt/2015 12.1 0.08 0.6655574043261231 04/mrt/2015 12.02 -0.04 -0.33167495854063017 03/mrt/2015 12.06 0.03 0.24937655860349128 02/mrt/2015 12.03 0.05 0.41736227045075125 27/feb/2015 11.98 0.01 0.0835421888053467 26/feb/2015 11.97 0.04 0.3352891869237217 25/feb/2015 11.93 0.04 0.33641715727502103 24/feb/2015 11.89 0.04 0.33755274261603374 23/feb/2015 11.85 0.02 0.16906170752324598 20/feb/2015 11.83 0.05 0.4244482173174873 19/feb/2015 11.78 0.04 0.34071550255536626 18/feb/2015 11.74 -0.03 -0.2548853016142736 17/feb/2015 11.77 -0.04 -0.3386960203217612 16/feb/2015 11.81 0.02 0.16963528413910092 13/feb/2015 11.79 0.13 1.1149228130360205 12/feb/2015 11.66 -0.03 -0.2566295979469632 11/feb/2015 11.69 0.06 0.5159071367153912 10/feb/2015 11.63 0.03 0.25862068965517243 09/feb/2015 11.6 -0.04 -0.3436426116838488 06/feb/2015 11.64 0.04 0.3448275862068966 05/feb/2015 11.6 -0.05 -0.4291845493562232 04/feb/2015 11.65 0.02 0.17196904557179707 03/feb/2015 11.63 0.14 1.2184508268059182 02/feb/2015 11.49 -0.2 -1.7108639863130881 30/jan/2015 11.69 0.16 1.3876843018213356 29/jan/2015 11.53 -0.16 -1.3686911890504705 28/jan/2015 11.69 0.12 1.0371650821089022 27/jan/2015 11.57 -0.18 -1.5319148936170213 26/jan/2015 11.75 -0.07 -0.5922165820642978 23/jan/2015 11.82 0.33 2.8720626631853787 22/jan/2015 11.49 0.04 0.34934497816593885 21/jan/2015 11.45 0.19 1.6873889875666075 20/jan/2015 11.26 -0.04 -0.35398230088495575 19/jan/2015 11.3 0.11 0.9830205540661304 16/jan/2015 11.19 -0.01 -0.08928571428571429 15/jan/2015 11.2 -0.07 -0.6211180124223602 14/jan/2015 11.27 -0.18 -1.5720524017467248 13/jan/2015 11.45 0.13 1.1484098939929328 12/jan/2015 11.32 -0.02 -0.1763668430335097 09/jan/2015 11.34 0.04 0.35398230088495575 08/jan/2015 11.3 0.16 1.436265709156194 07/jan/2015 11.14 0 0 06/jan/2015 11.14 -0.12 -1.0657193605683837 05/jan/2015 11.26 -0.04 -0.35398230088495575 02/jan/2015 11.3 0.03 0.26619343389529726 31/dec/2014 11.27 -0.03 -0.26548672566371684 30/dec/2014 11.3 -0.02 -0.17667844522968199 29/dec/2014 11.32 -- -- 23/dec/2014 11.33 0.14 1.2511170688114388 22/dec/2014 11.19 0.09 0.8108108108108109 19/dec/2014 11.1 0.16 1.4625228519195612 18/dec/2014 10.94 0.26 2.4344569288389515 17/dec/2014 10.68 -0.03 -0.2801120448179272 16/dec/2014 10.71 -0.24 -2.191780821917808 15/dec/2014 10.95 -0.04 -0.36396724294813465 12/dec/2014 10.99 -0.12 -1.08010801080108 11/dec/2014 11.11 -0.06 -0.5371530886302597 10/dec/2014 11.17 0.07 0.6306306306306306 09/dec/2014 11.1 -0.2 -1.7699115044247788 08/dec/2014 11.3 -0.05 -0.44052863436123346 05/dec/2014 11.35 0.07 0.6205673758865248 04/dec/2014 11.28 0.04 0.35587188612099646 03/dec/2014 11.24 0.05 0.44682752457551383 02/dec/2014 11.19 -0.01 -0.08928571428571429 01/dec/2014 11.2 -0.14 -1.2345679012345678 28/nov/2014 11.34 0.05 0.4428697962798937 27/nov/2014 11.29 0.13 1.1648745519713262 26/nov/2014 11.16 -0.04 -0.35714285714285715 25/nov/2014 11.2 0.01 0.08936550491510277 24/nov/2014 11.19 -0.02 -0.1784121320249777 21/nov/2014 11.21 0.18 1.6319129646418857 20/nov/2014 11.03 -0.04 -0.36133694670280037 19/nov/2014 11.07 -0.08 -0.7174887892376681 18/nov/2014 11.15 0.02 0.17969451931716082 17/nov/2014 11.13 0 0 14/nov/2014 11.13 0.03 0.2702702702702703 13/nov/2014 11.1 0.14 1.2773722627737227 12/nov/2014 10.96 0.01 0.091324200913242 11/nov/2014 10.95 0.06 0.5509641873278237 10/nov/2014 10.89 0.06 0.554016620498615 07/nov/2014 10.83 -0.03 -0.27624309392265195 06/nov/2014 10.86 0.02 0.18450184501845018 05/nov/2014 10.84 0.01 0.09233610341643583 04/nov/2014 10.83 -0.04 -0.36798528058877644 03/nov/2014 10.87 0.04 0.36934441366574333 31/okt/2014 10.83 0.26 2.4597918637653735 30/okt/2014 10.57 0.04 0.3798670465337132 29/okt/2014 10.53 0.02 0.19029495718363462 28/okt/2014 10.51 0.13 1.252408477842004 27/okt/2014 10.38 -0.01 -0.09624639076034648 24/okt/2014 10.39 0.03 0.28957528957528955 23/okt/2014 10.36 -0.02 -0.1926782273603083 22/okt/2014 10.38 0.25 2.4679170779861797 21/okt/2014 10.13 0.12 1.1988011988011988 20/okt/2014 10.01 -0.02 -0.19940179461615154 17/okt/2014 10.03 0.06 0.6018054162487463 16/okt/2014 9.97 -0.03 -0.3 15/okt/2014 10 -0.05 -0.4975124378109453 14/okt/2014 10.05 0.13 1.310483870967742 13/okt/2014 9.92 -0.26 -2.5540275049115913 10/okt/2014 10.18 -0.13 -1.2609117361784674 09/okt/2014 10.31 0.02 0.19436345966958213 08/okt/2014 10.29 -0.12 -1.1527377521613833 07/okt/2014 10.41 -0.21 -1.9774011299435028 06/okt/2014 10.62 0.07 0.6635071090047393 03/okt/2014 10.55 0.2 1.932367149758454 02/okt/2014 10.35 -0.03 -0.28901734104046245 01/okt/2014 10.38 -0.12 -1.1428571428571428 30/sep/2014 10.5 0.07 0.6711409395973155 29/sep/2014 10.43 -0.01 -0.09578544061302682 26/sep/2014 10.44 0.04 0.38461538461538464 25/sep/2014 10.4 0.01 0.09624639076034648 24/sep/2014 10.39 -0.01 -0.09615384615384616 23/sep/2014 10.4 -0.1 -0.9523809523809523 22/sep/2014 10.5 -0.15 -1.408450704225352 19/sep/2014 10.65 0.14 1.3320647002854424 18/sep/2014 10.51 0.02 0.19065776930409914 17/sep/2014 10.49 0.03 0.28680688336520077 16/sep/2014 10.46 -0.06 -0.5703422053231939 15/sep/2014 10.52 -0.1 -0.9416195856873822 12/sep/2014 10.62 -0.02 -0.18796992481203006 11/sep/2014 10.64 -0.02 -0.18761726078799248 10/sep/2014 10.66 -0.11 -1.021355617455896 09/sep/2014 10.77 -0.01 -0.09276437847866419 08/sep/2014 10.78 0.19 1.7941454202077431 05/sep/2014 10.59 -0.01 -0.09433962264150944 04/sep/2014 10.6 -0.04 -0.37593984962406013 03/sep/2014 10.64 0.09 0.8530805687203792 02/sep/2014 10.55 0.12 1.1505273250239694 01/sep/2014 10.43 0.05 0.4816955684007707 29/aug/2014 10.38 0.05 0.484027105517909 28/aug/2014 10.33 -0.04 -0.3857280617164899 27/aug/2014 10.37 -0.05 -0.4798464491362764 26/aug/2014 10.42 0.03 0.28873917228103946 25/aug/2014 10.39 0.03 0.28957528957528955 22/aug/2014 10.36 -0.01 -0.09643201542912247 21/aug/2014 10.37 0.07 0.6796116504854369 20/aug/2014 10.3 -0.02 -0.1937984496124031 19/aug/2014 10.32 0.14 1.37524557956778 18/aug/2014 10.18 0.04 0.39447731755424065 14/aug/2014 10.14 0.1 0.9960159362549801 13/aug/2014 10.04 0.03 0.2997002997002997 12/aug/2014 10.01 0.03 0.30060120240480964 11/aug/2014 9.98 0.12 1.2170385395537526 08/aug/2014 9.86 -0.02 -0.20242914979757085 07/aug/2014 9.88 0.09 0.9193054136874361 06/aug/2014 9.79 -0.04 -0.4069175991861648 05/aug/2014 9.83 -0.05 -0.5060728744939271 04/aug/2014 9.88 0.04 0.4065040650406504 01/aug/2014 9.84 -0.07 -0.7063572149344097 31/jul/2014 9.91 -0.04 -0.4020100502512563 30/jul/2014 9.95 0.03 0.3024193548387097 29/jul/2014 9.92 0.1 1.0183299389002036 28/jul/2014 9.82 -0.05 -0.5065856129685917 25/jul/2014 9.87 -0.08 -0.8040201005025126 24/jul/2014 9.95 0.03 0.3024193548387097 23/jul/2014 9.92 0 0 22/jul/2014 9.92 0.07 0.7106598984771574 21/jul/2014 9.85 0.07 0.7157464212678937 18/jul/2014 9.78 0 0 17/jul/2014 9.78 0 0 16/jul/2014 9.78 0.06 0.6172839506172839 15/jul/2014 9.72 -0.08 -0.8163265306122449 14/jul/2014 9.8 0.07 0.7194244604316546 11/jul/2014 9.73 0.08 0.8290155440414507 10/jul/2014 9.65 -0.12 -1.2282497441146367 09/jul/2014 9.77 -0.04 -0.4077471967380224 08/jul/2014 9.81 -0.16 -1.60481444332999 07/jul/2014 9.97 -0.01 -0.10020040080160321 04/jul/2014 9.98 0.03 0.3015075376884422 03/jul/2014 9.95 0.02 0.2014098690835851 02/jul/2014 9.93 0.01 0.10080645161290322 01/jul/2014 9.92 0.1 1.0183299389002036 30/jun/2014 9.82 0.03 0.30643513789581206 27/jun/2014 9.79 0.06 0.6166495375128469 26/jun/2014 9.73 -0.03 -0.3073770491803279 25/jun/2014 9.76 -0.06 -0.6109979633401222 24/jun/2014 9.82 0.03 0.30643513789581206 20/jun/2014 9.79 0.02 0.2047082906857728 19/jun/2014 9.77 -0.01 -0.10224948875255624 18/jun/2014 9.78 0.01 0.1023541453428864 17/jun/2014 9.77 0.11 1.1387163561076605 16/jun/2014 9.66 -0.06 -0.6172839506172839 13/jun/2014 9.72 -0.08 -0.8163265306122449 12/jun/2014 9.8 -0.04 -0.4065040650406504 11/jun/2014 9.84 -0.02 -0.2028397565922921 10/jun/2014 9.86 0.04 0.4073319755600815 06/jun/2014 9.82 0.14 1.4462809917355373 05/jun/2014 9.68 0.05 0.5192107995846313 04/jun/2014 9.63 0 0 03/jun/2014 9.63 0.04 0.4171011470281543 02/jun/2014 9.59 -0.04 -0.4153686396677051 30/mei/2014 9.63 -0.01 -0.1037344398340249 28/mei/2014 9.64 0.08 0.8368200836820083 27/mei/2014 9.56 0.08 0.8438818565400844 26/mei/2014 9.48 0.06 0.6369426751592356 23/mei/2014 9.42 0.06 0.6410256410256411 22/mei/2014 9.36 0.08 0.8620689655172413 21/mei/2014 9.28 0.02 0.2159827213822894 20/mei/2014 9.26 0.01 0.10810810810810811 19/mei/2014 9.25 0.07 0.7625272331154684 16/mei/2014 9.18 -0.02 -0.21739130434782608 15/mei/2014 9.2 -0.11 -1.1815252416756177 14/mei/2014 9.31 -0.01 -0.1072961373390558 13/mei/2014 9.32 0.05 0.5393743257820928 12/mei/2014 9.27 0.14 1.5334063526834611 09/mei/2014 9.13 -0.01 -0.10940919037199125 08/mei/2014 9.14 0.07 0.7717750826901875 07/mei/2014 9.07 -0.22 -2.3681377825618943 06/mei/2014 9.29 -0.04 -0.4287245444801715 05/mei/2014 9.33 -0.02 -0.21390374331550802 02/mei/2014 9.35 0.15 1.6304347826086956 30/apr/2014 9.2 -0.03 -0.3250270855904659 29/apr/2014 9.23 -0.06 -0.6458557588805167 28/apr/2014 9.29 -0.08 -0.8537886872998933 25/apr/2014 9.37 -0.08 -0.8465608465608465 24/apr/2014 9.45 -0.07 -0.7352941176470589 23/apr/2014 9.52 0.03 0.31612223393045313 22/apr/2014 9.49 0.08 0.8501594048884166 17/apr/2014 9.41 0.07 0.7494646680942184 16/apr/2014 9.34 -0.02 -0.21367521367521367 15/apr/2014 9.36 0.1 1.079913606911447 14/apr/2014 9.26 -0.13 -1.384451544195953 11/apr/2014 9.39 -0.21 -2.1875 10/apr/2014 9.6 0.07 0.7345225603357818 09/apr/2014 9.53 0.07 0.7399577167019028 08/apr/2014 9.46 -0.19 -1.9689119170984455 07/apr/2014 9.65 -0.27 -2.721774193548387 04/apr/2014 9.92 -0.15 -1.4895729890764648 03/apr/2014 10.07 0.06 0.5994005994005994 02/apr/2014 10.01 0.1 1.0090817356205852 01/apr/2014 9.91 0.15 1.5368852459016393 31/mrt/2014 9.76 -0.01 -0.1023541453428864 28/mrt/2014 9.77 0.08 0.8255933952528379 27/mrt/2014 9.69 -0.12 -1.2232415902140672 26/mrt/2014 9.81 -0.01 -0.10183299389002037 25/mrt/2014 9.82 0.03 0.30643513789581206 24/mrt/2014 9.79 -0.18 -1.8054162487462386 21/mrt/2014 9.97 -0.02 -0.2002002002002002 20/mrt/2014 9.99 0.03 0.30120481927710846 19/mrt/2014 9.96 -0.04 -0.4 18/mrt/2014 10 0.13 1.3171225937183384 17/mrt/2014 9.87 0.07 0.7142857142857143 14/mrt/2014 9.8 -0.11 -1.1099899091826437 13/mrt/2014 9.91 -0.06 -0.6018054162487463 12/mrt/2014 9.97 -0.11 -1.0912698412698412 11/mrt/2014 10.08 0.06 0.5988023952095808 10/mrt/2014 10.02 -0.08 -0.7920792079207921 07/mrt/2014 10.1 -0.02 -0.1976284584980237 06/mrt/2014 10.12 0.06 0.5964214711729622 05/mrt/2014 10.06 0.05 0.4995004995004995 04/mrt/2014 10.01 0.16 1.6243654822335025 03/mrt/2014 9.85 -0.21 -2.0874751491053676 28/feb/2014 10.06 0.14 1.4112903225806452 27/feb/2014 9.92 0.02 0.20202020202020202 26/feb/2014 9.9 0.08 0.814663951120163 25/feb/2014 9.82 -0.08 -0.8080808080808081 24/feb/2014 9.9 0.07 0.7121057985757884 21/feb/2014 9.83 0.12 1.235839340885685 20/feb/2014 9.71 -0.08 -0.8171603677221655 19/feb/2014 9.79 0.03 0.3073770491803279 18/feb/2014 9.76 0.05 0.5149330587023687 17/feb/2014 9.71 0.06 0.6217616580310881 14/feb/2014 9.65 0.01 0.1037344398340249 13/feb/2014 9.64 -0.12 -1.2295081967213115 12/feb/2014 9.76 0.12 1.2448132780082988 11/feb/2014 9.64 0.11 1.154249737670514 10/feb/2014 9.53 0.09 0.9533898305084746 07/feb/2014 9.44 0.08 0.8547008547008547 06/feb/2014 9.36 0.09 0.970873786407767 05/feb/2014 9.27 -0.04 -0.4296455424274973 04/feb/2014 9.31 -0.2 -2.103049421661409 03/feb/2014 9.51 0.05 0.5285412262156448 31/jan/2014 9.46 0.02 0.211864406779661 30/jan/2014 9.44 0.02 0.21231422505307856 29/jan/2014 9.42 0.03 0.3194888178913738 28/jan/2014 9.39 -0.03 -0.3184713375796178 27/jan/2014 9.42 -0.21 -2.1806853582554515 24/jan/2014 9.63 -0.06 -0.6191950464396285 23/jan/2014 9.69 -0.09 -0.9202453987730062 22/jan/2014 9.78 -0.04 -0.4073319755600815 21/jan/2014 9.82 0.01 0.1019367991845056 20/jan/2014 9.81 -0.02 -0.2034587995930824 17/jan/2014 9.83 -0.03 -0.30425963488843816 16/jan/2014 9.86 0 0 15/jan/2014 9.86 0.16 1.6494845360824741 14/jan/2014 9.7 -0.15 -1.5228426395939085 13/jan/2014 9.85 0.09 0.9221311475409836 10/jan/2014 9.76 -0.07 -0.7121057985757884 09/jan/2014 9.83 0.04 0.40858018386108275 08/jan/2014 9.79 0 0 07/jan/2014 9.79 0.02 0.2047082906857728 06/jan/2014 9.77 -0.04 -0.4077471967380224 03/jan/2014 9.81 0.02 0.20429009193054137 02/jan/2014 9.79 -0.02 -0.2038735983690112 31/dec/2013 9.81 0.04 0.4094165813715456 30/dec/2013 9.77 -0.01 -0.10224948875255624 27/dec/2013 9.78 0.01 0.1023541453428864 23/dec/2013 9.77 0.13 1.3485477178423237 20/dec/2013 9.64 0.05 0.5213764337851929 19/dec/2013 9.59 0.13 1.3742071881606766 18/dec/2013 9.46 -0.06 -0.6302521008403361 17/dec/2013 9.52 0.06 0.6342494714587738 16/dec/2013 9.46 0.02 0.211864406779661 13/dec/2013 9.44 0.04 0.425531914893617 12/dec/2013 9.4 -0.14 -1.4675052410901468 11/dec/2013 9.54 0.02 0.21008403361344538 10/dec/2013 9.52 -0.08 -0.8333333333333334 09/dec/2013 9.6 0.06 0.6289308176100629 06/dec/2013 9.54 0.02 0.21008403361344538 05/dec/2013 9.52 0.01 0.10515247108307045 04/dec/2013 9.51 -0.04 -0.418848167539267 03/dec/2013 9.55 -0.06 -0.6243496357960457 02/dec/2013 9.61 -0.08 -0.8255933952528379 29/nov/2013 9.69 0.04 0.41450777202072536 28/nov/2013 9.65 0.02 0.20768431983385255 27/nov/2013 9.63 -0.06 -0.6191950464396285 26/nov/2013 9.69 0.01 0.10330578512396695 25/nov/2013 9.68 0.04 0.4149377593360996 22/nov/2013 9.64 0.07 0.7314524555903866 21/nov/2013 9.57 0 0 20/nov/2013 9.57 -0.12 -1.238390092879257 19/nov/2013 9.69 -0.06 -0.6153846153846154 18/nov/2013 9.75 0.09 0.9316770186335404 15/nov/2013 9.66 0.03 0.3115264797507788 14/nov/2013 9.63 0.05 0.5219206680584552 13/nov/2013 9.58 -0.08 -0.8281573498964804 12/nov/2013 9.66 0.07 0.7299270072992701 11/nov/2013 9.59 0.05 0.5241090146750524 08/nov/2013 9.54 -0.16 -1.6494845360824741 07/nov/2013 9.7 0.04 0.4140786749482402 06/nov/2013 9.66 -0.04 -0.41237113402061853 05/nov/2013 9.7 -0.09 -0.9193054136874361 04/nov/2013 9.79 0.1 1.0319917440660475 31/okt/2013 9.69 -0.05 -0.5133470225872689 30/okt/2013 9.74 0.03 0.30895983522142123 29/okt/2013 9.71 0.07 0.7261410788381742 28/okt/2013 9.64 -0.03 -0.31023784901758017 25/okt/2013 9.67 -0.04 -0.411946446961895 24/okt/2013 9.71 0.06 0.6217616580310881 23/okt/2013 9.65 -0.14 -1.4300306435137895 22/okt/2013 9.79 -0.03 -0.3054989816700611 21/okt/2013 9.82 0.06 0.6147540983606558 18/okt/2013 9.76 0.13 1.3499480789200415 17/okt/2013 9.63 -0.09 -0.9259259259259259 16/okt/2013 9.72 -0.02 -0.2053388090349076 15/okt/2013 9.74 0.11 1.142263759086189 14/okt/2013 9.63 -0.03 -0.3105590062111801 11/okt/2013 9.66 0.11 1.1518324607329844 10/okt/2013 9.55 0.11 1.1652542372881356 09/okt/2013 9.44 -0.09 -0.944386149003148 08/okt/2013 9.53 -0.06 -0.6256517205422315 07/okt/2013 9.59 -0.02 -0.2081165452653486 04/okt/2013 9.61 0.1 1.0515247108307044 03/okt/2013 9.51 0.03 0.31645569620253167 02/okt/2013 9.48 0.01 0.10559662090813093 01/okt/2013 9.47 0.05 0.5307855626326964 30/sep/2013 9.42 -0.06 -0.6329113924050633 27/sep/2013 9.48 -0.09 -0.9404388714733543 26/sep/2013 9.57 0.08 0.8429926238145417 25/sep/2013 9.49 -0.02 -0.2103049421661409 24/sep/2013 9.51 -0.03 -0.31446540880503143 23/sep/2013 9.54 -0.07 -0.72840790842872 20/sep/2013 9.61 0.03 0.31315240083507306 19/sep/2013 9.58 0.03 0.31413612565445026 18/sep/2013 9.55 0.01 0.10482180293501048 17/sep/2013 9.54 -0.03 -0.31347962382445144 16/sep/2013 9.57 0.01 0.10460251046025104 13/sep/2013 9.56 -0.07 -0.726895119418484 12/sep/2013 9.63 0.02 0.2081165452653486 11/sep/2013 9.61 -0.06 -0.6204756980351603 10/sep/2013 9.67 0.13 1.3626834381551363 09/sep/2013 9.54 0.08 0.8456659619450317 06/sep/2013 9.46 -0.03 -0.31612223393045313 05/sep/2013 9.49 0.05 0.5296610169491526 04/sep/2013 9.44 -0.01 -0.10582010582010581 03/sep/2013 9.45 0.1 1.0695187165775402 02/sep/2013 9.35 -0.08 -0.848356309650053 30/aug/2013 9.43 0.06 0.6403415154749199 29/aug/2013 9.37 0.07 0.7526881720430108 28/aug/2013 9.3 -0.05 -0.5347593582887701 27/aug/2013 9.35 -0.06 -0.6376195536663124 26/aug/2013 9.41 0 0 23/aug/2013 9.41 0.06 0.6417112299465241 22/aug/2013 9.35 0.1 1.0810810810810811 21/aug/2013 9.25 -0.03 -0.3232758620689655 20/aug/2013 9.28 -0.06 -0.6423982869379015 19/aug/2013 9.34 0.02 0.2145922746781116 16/aug/2013 9.32 -0.19 -1.9978969505783386 14/aug/2013 9.51 0.02 0.2107481559536354 13/aug/2013 9.49 0.07 0.7430997876857749 12/aug/2013 9.42 0.06 0.6410256410256411 09/aug/2013 9.36 0.05 0.5370569280343717 08/aug/2013 9.31 0.08 0.866738894907909 07/aug/2013 9.23 -0.26 -2.73972602739726 06/aug/2013 9.49 -0.03 -0.31512605042016806 05/aug/2013 9.52 -0.04 -0.41841004184100417 02/aug/2013 9.56 0 0 01/aug/2013 9.56 0.07 0.7376185458377239 31/jul/2013 9.49 0.08 0.8501594048884166 30/jul/2013 9.41 0.09 0.9656652360515021 29/jul/2013 9.32 0.01 0.10741138560687433 26/jul/2013 9.31 -0.05 -0.5341880341880342 25/jul/2013 9.36 0.06 0.6451612903225806 24/jul/2013 9.3 0.04 0.4319654427645788 23/jul/2013 9.26 0.11 1.2021857923497268 22/jul/2013 9.15 -0.03 -0.32679738562091504 19/jul/2013 9.18 -0.14 -1.502145922746781 18/jul/2013 9.32 -0.02 -0.21413276231263384 17/jul/2013 9.34 -0.09 -0.9544008483563097 16/jul/2013 9.43 0.01 0.10615711252653928 15/jul/2013 9.42 0 0 12/jul/2013 9.42 0.06 0.6410256410256411 11/jul/2013 9.36 0.08 0.8620689655172413 10/jul/2013 9.28 0.01 0.10787486515641856 09/jul/2013 9.27 0.08 0.8705114254624592 08/jul/2013 9.19 0 0 05/jul/2013 9.19 0.14 1.5469613259668509 04/jul/2013 9.05 0.17 1.9144144144144144 03/jul/2013 8.88 -0.14 -1.5521064301552105 02/jul/2013 9.02 0.05 0.5574136008918618 01/jul/2013 8.97 0.07 0.7865168539325843 28/jun/2013 8.9 0.05 0.5649717514124294 27/jun/2013 8.85 0.17 1.9585253456221199 26/jun/2013 8.68 0.13 1.5204678362573099 25/jun/2013 8.55 0.05 0.5882352941176471 24/jun/2013 8.5 -0.17 -1.9607843137254901 21/jun/2013 8.67 -0.05 -0.573394495412844 20/jun/2013 8.72 -0.13 -1.4689265536723164 19/jun/2013 8.85 0.01 0.11312217194570136 18/jun/2013 8.84 0.12 1.3761467889908257 17/jun/2013 8.72 0.02 0.22988505747126436 14/jun/2013 8.7 0.09 1.0452961672473868 13/jun/2013 8.61 -0.16 -1.8244013683010263 12/jun/2013 8.77 -0.03 -0.3409090909090909 11/jun/2013 8.8 -0.13 -1.4557670772676372 10/jun/2013 8.93 0.07 0.7900677200902935 07/jun/2013 8.86 -0.03 -0.3374578177727784 06/jun/2013 8.89 -0.1 -1.1123470522803114 05/jun/2013 8.99 -0.13 -1.4254385964912282 04/jun/2013 9.12 0.01 0.10976948408342481 03/jun/2013 9.11 -0.12 -1.3001083423618636 31/mei/2013 9.23 0.04 0.4352557127312296 30/mei/2013 9.19 0.04 0.4371584699453552 29/mei/2013 9.15 -0.08 -0.866738894907909 28/mei/2013 9.23 0.12 1.3172338090010978 27/mei/2013 9.11 0 0 24/mei/2013 9.11 0.01 0.10989010989010989 23/mei/2013 9.1 -0.27 -2.8815368196371396 22/mei/2013 9.37 0.06 0.644468313641246 21/mei/2013 9.31 0.15 1.6375545851528384 17/mei/2013 9.16 0.01 0.1092896174863388 16/mei/2013 9.15 0.08 0.8820286659316428 15/mei/2013 9.07 0.01 0.11037527593818984 14/mei/2013 9.06 0.08 0.89086859688196 13/mei/2013 8.98 0.01 0.11148272017837235 10/mei/2013 8.97 0.05 0.5605381165919282 08/mei/2013 8.92 0 0 07/mei/2013 8.92 0.11 1.2485811577752555 06/mei/2013 8.81 0.08 0.9163802978235968 03/mei/2013 8.73 0.1 1.1587485515643106 02/mei/2013 8.63 -0.03 -0.3464203233256351 30/apr/2013 8.66 0.03 0.34762456546929316 29/apr/2013 8.63 0.03 0.3488372093023256 26/apr/2013 8.6 -0.01 -0.12 25/apr/2013 8.61 -0.02 -0.23 24/apr/2013 8.63 0.04 0.47 23/apr/2013 8.59 0.12 1.42 22/apr/2013 8.47 0.05 0.59 19/apr/2013 8.42 -0.06 -0.71 18/apr/2013 8.48 -0.13 -1.51 17/apr/2013 8.61 0.03 0.35 16/apr/2013 8.58 -0.06 -0.69 15/apr/2013 8.64 -0.01 -0.12 12/apr/2013 8.65 -0.06 -0.69 11/apr/2013 8.71 0.06 0.69 10/apr/2013 8.65 0.1 1.17 09/apr/2013 8.55 0.02 0.23 08/apr/2013 8.53 0.02 0.24 05/apr/2013 8.51 -0.18 -2.07 04/apr/2013 8.69 -0.13 -1.47 03/apr/2013 8.82 -0.02 -0.23 02/apr/2013 8.84 0.04 0.45 28/mrt/2013 8.8 0.03 0.34 27/mrt/2013 8.77 -0.02 -0.23 26/mrt/2013 8.79 0.03 0.34 25/mrt/2013 8.76 0.05 0.57 22/mrt/2013 8.71 -0.04 -0.46 21/mrt/2013 8.75 -0.07 -0.79 20/mrt/2013 8.82 -0.04 -0.45 19/mrt/2013 8.86 0.03 0.34 18/mrt/2013 8.83 -0.11 -1.23 15/mrt/2013 8.94 -0.11 -1.22 14/mrt/2013 9.05 -0.02 -0.22 13/mrt/2013 9.07 -0.05 -0.55 12/mrt/2013 9.12 0.04 0.44 11/mrt/2013 9.08 0.04 0.44 08/mrt/2013 9.04 0.05 0.56 07/mrt/2013 8.99 0.01 0.11 06/mrt/2013 8.98 0.17 1.93 05/mrt/2013 8.81 0.1 1.15 04/mrt/2013 8.71 0.01 0.11 01/mrt/2013 8.7 0.01 0.12 28/feb/2013 8.69 0.11 1.28 27/feb/2013 8.58 0.05 0.59 26/feb/2013 8.53 -0.19 -2.18 25/feb/2013 8.72 0.16 1.87 22/feb/2013 8.56 0.01 0.12 21/feb/2013 8.55 -0.17 -1.95 20/feb/2013 8.72 0.13 1.51 19/feb/2013 8.59 0.05 0.59 18/feb/2013 8.54 0 0 15/feb/2013 8.54 0.05 0.59 14/feb/2013 8.49 0.01 0.12 13/feb/2013 8.48 0.06 0.71 12/feb/2013 8.42 0.03 0.36 11/feb/2013 8.39 -0.01 -0.12 08/feb/2013 8.4 0.02 0.24 07/feb/2013 8.38 -0.08 -0.95 06/feb/2013 8.46 0.04 0.48 05/feb/2013 8.42 -0.01 -0.12 04/feb/2013 8.43 0.05 0.6 01/feb/2013 8.38 0.01 0.12 31/jan/2013 8.37 -0.02 -0.24 30/jan/2013 8.39 0.05 0.6 29/jan/2013 8.34 -0.14 -1.65 28/jan/2013 8.48 0.04 0.47 25/jan/2013 8.44 0.05 0.6 24/jan/2013 8.39 0.09 1.0843373493975903 23/jan/2013 8.3 0.01 0.12062726176115803 22/jan/2013 8.29 -0.01 -0.12 21/jan/2013 8.3 0.01 0.12 18/jan/2013 8.29 0.09 1.0975609756097562 17/jan/2013 8.2 0.06 0.7371007371007371 16/jan/2013 8.14 0.02 0.24630541871921183 15/jan/2013 8.12 -0.05 -0.6119951040391677 14/jan/2013 8.17 0.05 0.6157635467980296 11/jan/2013 8.12 0.01 0.12330456226880394 10/jan/2013 8.11 0.06 0.7453416149068323 09/jan/2013 8.05 0.06 0.7509386733416771 08/jan/2013 7.99 -0.03 -0.3740648379052369 07/jan/2013 8.02 -0.03 -0.37267080745341613 04/jan/2013 8.05 -0.01 -0.12406947890818859 03/jan/2013 8.06 0.03 0.37359900373599003 02/jan/2013 8.03 0.25 3.2133676092544987 31/dec/2012 7.78 -0.06 -0.7653061224489796 28/dec/2012 7.84 -0.03 -0.3811944091486658 27/dec/2012 7.87 -- -- 21/dec/2012 7.84 -0.01 -0.12738853503184713 20/dec/2012 7.85 -0.08 -1.008827238335435 19/dec/2012 7.93 0.08 1.019108280254777 18/dec/2012 7.85 0.07 0.8997429305912596 17/dec/2012 7.78 -0.02 -0.2564102564102564 14/dec/2012 7.8 -0.04 -0.5102040816326531 13/dec/2012 7.84 -0.01 -0.12738853503184713 12/dec/2012 7.85 0.03 0.3836317135549872 11/dec/2012 7.82 0.07 0.9032258064516129 10/dec/2012 7.75 0.02 0.258732212160414 07/dec/2012 7.73 0.05 0.6510416666666666 06/dec/2012 7.68 0.02 0.26 05/dec/2012 7.66 -0.01 -0.13 04/dec/2012 7.67 -0.1 -1.29 03/dec/2012 7.77 -770.52 -99 30/nov/2012 7.78 0.02 0.26 29/nov/2012 7.76 0.14 1.84 28/nov/2012 7.62 -0.05 -0.65 27/nov/2012 7.67 0 0 26/nov/2012 7.67 0.01 0.13 23/nov/2012 7.66 0.06 0.79 22/nov/2012 7.6 0.03 0.4 21/nov/2012 7.57 0.02 0.26 20/nov/2012 7.55 0.02 0.27 19/nov/2012 7.53 0.12 1.62 16/nov/2012 7.41 -0.03 -0.4 15/nov/2012 7.44 -0.13 -1.72 14/nov/2012 7.57 0.02 0.26 13/nov/2012 7.55 -0.04 -0.53 12/nov/2012 7.59 0.05 0.66 09/nov/2012 7.54 -0.05 -0.66 08/nov/2012 7.59 -0.1 -1.3 07/nov/2012 7.69 -0.04 -0.52 06/nov/2012 7.73 0.11 1.44 05/nov/2012 7.62 -0.01 -0.13 02/nov/2012 7.63 -738.79 -98.98 31/okt/2012 7.46 -0.01 -0.13 26/okt/2012 7.47 -0.02 -0.27 25/okt/2012 7.49 -0.1 -1.32 24/okt/2012 7.59 0.02 0.26 23/okt/2012 7.57 -0.02 -0.26 22/okt/2012 7.59 -0.04 -0.52 19/okt/2012 7.63 -0.04 -0.52 18/okt/2012 7.67 -0.06 -0.78 17/okt/2012 7.73 -0.02 -0.26 16/okt/2012 7.75 0.07 0.91 15/okt/2012 7.68 0.02 0.26 12/okt/2012 7.66 -0.05 -0.65 11/okt/2012 7.71 -0.02 -0.26 10/okt/2012 7.73 -0.12 -1.53 09/okt/2012 7.85 -0.05 -0.63 08/okt/2012 7.9 -0.02 -0.25 05/okt/2012 7.92 0.06 0.76 04/okt/2012 7.86 0.01 0.13 03/okt/2012 7.85 0.02 0.26 02/okt/2012 7.83 0.01 0.13 01/okt/2012 7.82 -774.42 -99 28/sep/2012 7.82 0.08 1.03 27/sep/2012 7.74 0.01 0.13 26/sep/2012 7.73 -0.13 -1.65 25/sep/2012 7.86 -0.05 -0.63 24/sep/2012 7.91 -0.07 -0.88 21/sep/2012 7.98 0.04 0.5 20/sep/2012 7.94 -0.06 -0.75 19/sep/2012 8 -0.03 -0.37 18/sep/2012 8.03 0.01 0.12 17/sep/2012 8.02 -0.09 -1.11 14/sep/2012 8.11 0.17 2.14 13/sep/2012 7.94 0 0 12/sep/2012 7.94 0.02 0.25 11/sep/2012 7.92 -0.07 -0.88 10/sep/2012 7.99 -- -- 07/sep/2012 7.98 -- -- 06/sep/2012 7.87 -- -- 05/sep/2012 7.82 -- -- 04/sep/2012 7.86 -- -- 03/sep/2012 7.86 -- -- 31/aug/2012 7.86 -0.03 -0.38 30/aug/2012 7.89 -- -- 29/aug/2012 7.95 -- -- 28/aug/2012 7.91 -- -- 27/aug/2012 7.93 -- -- 24/aug/2012 7.93 -- -- 23/aug/2012 7.96 -- -- 22/aug/2012 8.02 -- -- 21/aug/2012 8.13 -- -- 20/aug/2012 8.12 -- -- 17/aug/2012 8.17 -- -- 16/aug/2012 8.1 -- -- 14/aug/2012 8.12 -- -- 13/aug/2012 8.13 -- -- 10/aug/2012 8.19 -- -- 09/aug/2012 8.18 -- -- 08/aug/2012 8.1 -- -- 07/aug/2012 8.08 -- -- 06/aug/2012 8.04 -- -- 03/aug/2012 7.88 -- -- 02/aug/2012 7.78 -- -- 01/aug/2012 7.76 -- -- 31/jul/2012 7.82 0 0 30/jul/2012 7.82 -- -- 27/jul/2012 7.7 -- -- 26/jul/2012 7.62 -- -- 25/jul/2012 7.62 -- -- 24/jul/2012 7.61 -- -- 23/jul/2012 7.55 -- -- 20/jul/2012 7.73 -- -- 19/jul/2012 7.75 -- -- 18/jul/2012 7.62 -- -- 17/jul/2012 7.54 -- -- 16/jul/2012 7.53 -- -- 13/jul/2012 7.57 -- -- 12/jul/2012 7.52 -- -- 11/jul/2012 7.63 -- -- 10/jul/2012 7.75 -- -- 09/jul/2012 7.69 -- -- 06/jul/2012 7.84 -- -- 05/jul/2012 7.93 -- -- 04/jul/2012 7.93 -- -- 03/jul/2012 7.85 -- -- 02/jul/2012 7.8 -- -- 29/jun/2012 7.7 0.06 0.79 28/jun/2012 7.64 -- -- 27/jun/2012 7.63 -- -- 26/jun/2012 7.56 -- -- 25/jun/2012 7.63 -- -- 22/jun/2012 7.71 -- -- 21/jun/2012 7.83 -- -- 20/jun/2012 7.84 -- -- 19/jun/2012 7.83 -- -- 18/jun/2012 7.76 -- -- 15/jun/2012 7.69 -- -- 14/jun/2012 7.7 -- -- 13/jun/2012 7.73 -- -- 12/jun/2012 7.73 -- -- 11/jun/2012 7.82 -- -- 08/jun/2012 7.76 -- -- 07/jun/2012 7.83 -- -- 06/jun/2012 7.72 -- -- 05/jun/2012 7.61 -- -- 04/jun/2012 7.53 -- -- 01/jun/2012 7.63 -- -- 31/mei/2012 7.7 -0.03 -0.39 30/mei/2012 7.73 -- -- 29/mei/2012 7.77 -- -- 25/mei/2012 7.68 -- -- 24/mei/2012 7.71 -- -- 23/mei/2012 7.7 -- -- 22/mei/2012 7.76 -- -- 21/mei/2012 7.52 -- -- 18/mei/2012 7.53 -- -- 16/mei/2012 7.8 -- -- 15/mei/2012 7.85 -- -- 14/mei/2012 7.81 -- -- 11/mei/2012 7.87 -- -- 10/mei/2012 7.93 -- -- 09/mei/2012 7.88 -- -- 08/mei/2012 7.97 -- -- 07/mei/2012 8.03 -- -- 04/mei/2012 8.19 -- -- 03/mei/2012 8.42 -- -- 02/mei/2012 8.41 -- -- 30/apr/2012 8.33 0.01 0.12 27/apr/2012 8.32 -- -- 26/apr/2012 8.27 -- -- 25/apr/2012 8.24 -- -- 24/apr/2012 8.11 -- -- 23/apr/2012 8.1 -- -- 20/apr/2012 8.31 -- -- 19/apr/2012 8.44 -- -- 18/apr/2012 8.42 -- -- 17/apr/2012 8.39 -- -- 16/apr/2012 8.38 -- -- 13/apr/2012 8.45 -- -- 12/apr/2012 8.4 -- -- 11/apr/2012 8.35 -- -- 10/apr/2012 8.51 -- -- 05/apr/2012 8.55 -- -- 04/apr/2012 8.58 -- -- 03/apr/2012 8.65 -- -- 02/apr/2012 8.57 -- -- 30/mrt/2012 8.56 -0.04 -0.47 29/mrt/2012 8.6 -- -- 28/mrt/2012 8.72 -- -- 27/mrt/2012 8.67 -- -- 26/mrt/2012 8.58 -- -- 23/mrt/2012 8.5 -- -- 22/mrt/2012 8.52 -- -- 21/mrt/2012 8.53 -- -- 20/mrt/2012 8.51 -- -- 19/mrt/2012 8.53 -- -- 16/mrt/2012 8.57 -- -- 15/mrt/2012 8.6 -- -- 14/mrt/2012 8.57 -- -- 13/mrt/2012 8.48 -- -- 12/mrt/2012 8.4 -- -- 09/mrt/2012 8.36 -- -- 08/mrt/2012 8.24 -- -- 07/mrt/2012 8.17 -- -- 06/mrt/2012 8.12 -- -- 05/mrt/2012 8.22 -- -- 02/mrt/2012 8.31 -- -- 01/mrt/2012 8.25 -- -- 29/feb/2012 8.29 -0.01 -0.12 28/feb/2012 8.3 -- -- 27/feb/2012 8.19 -- -- 24/feb/2012 8.29 -- -- 23/feb/2012 8.26 -- -- 22/feb/2012 8.33 -- -- 21/feb/2012 8.27 -- -- 20/feb/2012 8.25 -- -- 17/feb/2012 8.29 -- -- 16/feb/2012 8.24 -- -- 15/feb/2012 8.33 -- -- 14/feb/2012 8.23 -- -- 13/feb/2012 8.19 -- -- 10/feb/2012 8.14 -- -- 09/feb/2012 8.15 -- -- 08/feb/2012 8.13 -- -- 07/feb/2012 8.06 -- -- 06/feb/2012 8.11 -- -- 03/feb/2012 8.09 -- -- 02/feb/2012 7.99 -- -- 01/feb/2012 7.87 -- -- 31/jan/2012 7.91 0.05 0.64 30/jan/2012 7.86 -- -- 27/jan/2012 7.87 -- -- 26/jan/2012 7.97 -- -- 25/jan/2012 7.86 -- -- 24/jan/2012 7.79 -- -- 23/jan/2012 7.81 -- -- 20/jan/2012 7.82 -- -- 19/jan/2012 7.84 -- -- 18/jan/2012 7.7 -- -- 17/jan/2012 7.69 -- -- 16/jan/2012 7.61 -- -- 13/jan/2012 7.64 -- -- 12/jan/2012 7.64 -- -- 11/jan/2012 7.6 -- -- 10/jan/2012 7.54 -- -- 09/jan/2012 7.48 -- -- 06/jan/2012 7.46 -- -- 05/jan/2012 7.4 -- -- 04/jan/2012 7.31 -- -- 03/jan/2012 7.43 -- -- 02/jan/2012 7.33 -- -- 30/dec/2011 7.34 0.01 0.14 29/dec/2011 7.33 -- -- 28/dec/2011 7.31 -- -- 27/dec/2011 7.3 -- -- 23/dec/2011 7.26 -- -- 22/dec/2011 7.21 -- -- 21/dec/2011 7.15 -- -- 20/dec/2011 7.22 -- -- 19/dec/2011 7.23 -- -- 16/dec/2011 7.28 -- -- 15/dec/2011 7.27 -- -- 14/dec/2011 7.36 -- -- 13/dec/2011 7.52 -- -- 12/dec/2011 7.46 -- -- 09/dec/2011 7.46 -- -- 08/dec/2011 7.56 -- -- 07/dec/2011 7.51 -- -- 06/dec/2011 7.64 -- -- 05/dec/2011 7.64 -- -- 02/dec/2011 7.62 -- -- 01/dec/2011 7.56 -- -- 30/nov/2011 7.42 0.1 1.37 29/nov/2011 7.32 -- -- 28/nov/2011 7.29 -- -- 25/nov/2011 7.16 -- -- 24/nov/2011 7.16 -- -- 23/nov/2011 7.22 -- -- 22/nov/2011 7.32 -- -- 21/nov/2011 7.34 -- -- 18/nov/2011 7.43 -- -- 17/nov/2011 7.59 -- -- 16/nov/2011 7.67 -- -- 15/nov/2011 7.63 -- -- 14/nov/2011 7.65 -- -- 11/nov/2011 7.54 -- -- 10/nov/2011 7.46 -- -- 09/nov/2011 7.6 -- -- 08/nov/2011 7.69 -- -- 07/nov/2011 7.63 -- -- 04/nov/2011 7.63 -- -- 03/nov/2011 7.55 -- -- 02/nov/2011 7.44 -- -- 31/okt/2011 7.6 -0.09 -1.17 28/okt/2011 7.69 -- -- 27/okt/2011 7.67 -- -- 26/okt/2011 7.52 -- -- 25/okt/2011 7.55 -- -- 24/okt/2011 7.53 -- -- 21/okt/2011 7.42 -- -- 20/okt/2011 7.37 -- -- 19/okt/2011 7.53 -- -- 18/okt/2011 7.53 -- -- 17/okt/2011 7.59 -- -- 14/okt/2011 7.58 -- -- 13/okt/2011 7.52 -- -- 12/okt/2011 7.53 -- -- 11/okt/2011 7.47 -- -- 10/okt/2011 7.36 -- -- 07/okt/2011 7.27 -- -- 06/okt/2011 7.27 -- -- 05/okt/2011 7.05 -- -- 04/okt/2011 6.91 -- -- 03/okt/2011 7.01 -- -- 30/sep/2011 7.14 -0.15 -2.06 29/sep/2011 7.29 -- -- 28/sep/2011 7.39 -- -- 27/sep/2011 7.37 -- -- 26/sep/2011 7.14 -- -- 23/sep/2011 7.21 -- -- 22/sep/2011 7.27 -- -- 21/sep/2011 7.58 -- -- 20/sep/2011 7.54 -- -- 19/sep/2011 7.46 -- -- 16/sep/2011 7.55 -- -- 15/sep/2011 7.47 -- -- 14/sep/2011 7.37 -- -- 13/sep/2011 7.28 -- -- 12/sep/2011 7.18 -- -- 09/sep/2011 7.23 -- -- 08/sep/2011 7.3 -- -- 07/sep/2011 7.27 -- -- 06/sep/2011 7.01 -- -- 05/sep/2011 7.13 -- -- 02/sep/2011 7.21 -- -- 01/sep/2011 7.42 -- -- 31/aug/2011 7.4 0.09 1.23 30/aug/2011 7.31 -- -- 29/aug/2011 7.19 -- -- 26/aug/2011 6.94 -- -- 25/aug/2011 6.98 -- -- 24/aug/2011 6.97 -- -- 23/aug/2011 6.75 -- -- 22/aug/2011 6.72 -- -- 19/aug/2011 6.7 -- -- 18/aug/2011 6.83 -- -- 17/aug/2011 7.27 -- -- 16/aug/2011 7.33 -- -- 12/aug/2011 7.26 -- -- 11/aug/2011 7.11 -- -- 10/aug/2011 7.14 -- -- 09/aug/2011 7.01 -- -- 08/aug/2011 7.15 -- -- 05/aug/2011 7.33 -- -- 04/aug/2011 7.7 -- -- 03/aug/2011 7.83 -- -- 02/aug/2011 8.01 -- -- 01/aug/2011 8.08 -- -- 29/jul/2011 7.93 -0.14 -1.73 28/jul/2011 8.07 -- -- 27/jul/2011 8.17 -- -- 26/jul/2011 8.26 -- -- 25/jul/2011 8.31 -- -- 22/jul/2011 8.28 -- -- 21/jul/2011 8.25 -- -- 20/jul/2011 8.36 -- -- 19/jul/2011 8.27 -- -- 18/jul/2011 8.16 -- -- 15/jul/2011 8.19 -- -- 14/jul/2011 8.31 -- -- 13/jul/2011 8.38 -- -- 12/jul/2011 8.38 -- -- 11/jul/2011 8.57 -- -- 08/jul/2011 8.57 -- -- 07/jul/2011 8.63 -- -- 06/jul/2011 8.53 -- -- 05/jul/2011 8.46 -- -- 04/jul/2011 8.48 -- -- 01/jul/2011 8.37 -- -- 30/jun/2011 8.33 0.09 1.09 29/jun/2011 8.24 -- -- 28/jun/2011 8.17 -- -- 27/jun/2011 8.06 -- -- 24/jun/2011 8.14 -- -- 22/jun/2011 8.09 -- -- 21/jun/2011 7.95 -- -- 20/jun/2011 7.83 -- -- 17/jun/2011 7.9 -- -- 16/jun/2011 7.97 -- -- 15/jun/2011 8.04 -- -- 14/jun/2011 8.01 -- -- 10/jun/2011 8.08 -- -- 09/jun/2011 8.08 -- -- 08/jun/2011 8.11 -- -- 07/jun/2011 8.16 -- -- 06/jun/2011 8.29 -- -- 03/jun/2011 8.35 -- -- 01/jun/2011 8.54 -- -- 31/mei/2011 8.44 0.09 1.08 30/mei/2011 8.35 -- -- 27/mei/2011 8.37 -- -- 26/mei/2011 8.29 -- -- 25/mei/2011 8.27 -- -- 24/mei/2011 8.37 -- -- 23/mei/2011 8.38 -- -- 20/mei/2011 8.51 -- -- 19/mei/2011 8.55 -- -- 18/mei/2011 8.48 -- -- 17/mei/2011 8.39 -- -- 16/mei/2011 8.49 -- -- 13/mei/2011 8.6 -- -- 12/mei/2011 8.53 -- -- 11/mei/2011 8.57 -- -- 10/mei/2011 8.59 -- -- 09/mei/2011 8.56 -- -- 06/mei/2011 8.51 -- -- 05/mei/2011 8.47 -- -- 04/mei/2011 8.43 -- -- 03/mei/2011 8.6 -- -- 02/mei/2011 8.57 -- -- 29/apr/2011 8.52 0.03 0.35 28/apr/2011 8.49 -- -- 27/apr/2011 8.51 -- -- 26/apr/2011 8.5 -- -- 21/apr/2011 8.43 -- -- 20/apr/2011 8.38 -- -- 19/apr/2011 8.2 -- -- 18/apr/2011 8.15 -- -- 15/apr/2011 8.24 -- -- 14/apr/2011 8.23 -- -- 13/apr/2011 8.29 -- -- 12/apr/2011 8.21 -- -- 11/apr/2011 8.29 -- -- 08/apr/2011 8.32 -- -- 07/apr/2011 8.36 -- -- 06/apr/2011 8.44 -- -- 05/apr/2011 8.44 -- -- 04/apr/2011 8.52 -- -- 01/apr/2011 8.59 -- -- 31/mrt/2011 8.53 0.04 0.47 30/mrt/2011 8.49 -- -- 29/mrt/2011 8.37 -- -- 28/mrt/2011 8.35 -- -- 25/mrt/2011 8.37 -- -- 24/mrt/2011 8.15 -- -- 23/mrt/2011 7.96 -- -- 22/mrt/2011 7.98 -- -- 21/mrt/2011 8.02 -- -- 18/mrt/2011 7.89 -- -- 17/mrt/2011 7.94 -- -- 16/mrt/2011 7.95 -- -- 15/mrt/2011 7.9 -- -- 14/mrt/2011 8.04 -- -- 11/mrt/2011 8.15 -- -- 10/mrt/2011 8.15 -- -- 09/mrt/2011 8.3 -- -- 08/mrt/2011 8.33 -- -- 07/mrt/2011 8.4 -- -- 04/mrt/2011 8.42 -- -- 03/mrt/2011 8.36 -- -- 02/mrt/2011 8.23 -- -- 01/mrt/2011 8.35 -- -- 28/feb/2011 8.38 0 0 25/feb/2011 8.38 -- -- 24/feb/2011 8.26 -- -- 23/feb/2011 8.2 -- -- 22/feb/2011 8.45 -- -- 21/feb/2011 8.54 -- -- 18/feb/2011 8.55 -- -- 17/feb/2011 8.56 -- -- 16/feb/2011 8.6 -- -- 15/feb/2011 8.53 -- -- 14/feb/2011 8.62 -- -- 11/feb/2011 8.51 -- -- 10/feb/2011 8.45 -- -- 09/feb/2011 8.54 -- -- 08/feb/2011 8.56 -- -- 07/feb/2011 8.53 -- -- 04/feb/2011 8.48 -- -- 03/feb/2011 8.39 -- -- 02/feb/2011 8.39 -- -- 01/feb/2011 8.38 -- -- 31/jan/2011 8.27 -0.22 -2.59 28/jan/2011 8.49 -- -- 27/jan/2011 8.45 -- -- 26/jan/2011 8.43 -- -- 25/jan/2011 8.42 -- -- 24/jan/2011 8.25 -- -- 21/jan/2011 8.33 -- -- 20/jan/2011 8.33 -- -- 19/jan/2011 8.47 -- -- 18/jan/2011 8.45 -- -- 17/jan/2011 8.49 -- -- 14/jan/2011 8.44 -- -- 13/jan/2011 8.41 -- -- 12/jan/2011 8.49 -- -- 11/jan/2011 8.49 -- -- 10/jan/2011 8.39 -- -- 07/jan/2011 8.44 -- -- 06/jan/2011 8.45 -- -- 05/jan/2011 8.34 -- -- 04/jan/2011 8.45 -- -- 03/jan/2011 8.51 -- -- 31/dec/2010 8.34 -0.1 -1.18 30/dec/2010 8.44 -- -- 29/dec/2010 8.43 -- -- 28/dec/2010 8.47 -- -- 27/dec/2010 8.39 -- -- 23/dec/2010 8.49 -- -- 22/dec/2010 8.5 -- -- 21/dec/2010 8.44 -- -- 20/dec/2010 8.33 -- -- 17/dec/2010 8.34 -- -- 16/dec/2010 8.18 -- -- 15/dec/2010 8.21 -- -- 14/dec/2010 8.2 -- -- 13/dec/2010 8.2 -- -- 10/dec/2010 8.15 -- -- 09/dec/2010 8.16 -- -- 08/dec/2010 8.13 -- -- 07/dec/2010 8.15 -- -- 06/dec/2010 8.16 -- -- 03/dec/2010 8.12 -- -- 02/dec/2010 8.03 -- -- 01/dec/2010 7.92 -- -- 30/nov/2010 7.78 -0.01 -0.13 29/nov/2010 7.79 -- -- 26/nov/2010 7.83 -- -- 25/nov/2010 7.81 -- -- 24/nov/2010 7.74 -- -- 23/nov/2010 7.62 -- -- 22/nov/2010 7.68 -- -- 19/nov/2010 7.59 -- -- 18/nov/2010 7.55 -- -- 17/nov/2010 7.47 -- -- 16/nov/2010 7.49 -- -- 15/nov/2010 7.49 -- -- 12/nov/2010 7.5 -- -- 11/nov/2010 7.5 -- -- 10/nov/2010 7.63 -- -- 09/nov/2010 7.73 -- -- 08/nov/2010 7.68 -- -- 05/nov/2010 7.63 -- -- 04/nov/2010 7.62 -- -- 03/nov/2010 7.56 -- -- 02/nov/2010 7.55 -- -- 29/okt/2010 7.54 -0.03 -0.4 28/okt/2010 7.57 -- -- 27/okt/2010 7.58 -- -- 26/okt/2010 7.55 -- -- 25/okt/2010 7.7 -- -- 22/okt/2010 7.58 -- -- 21/okt/2010 7.54 -- -- 20/okt/2010 7.45 -- -- 19/okt/2010 7.44 -- -- 18/okt/2010 7.48 -- -- 15/okt/2010 7.38 -- -- 14/okt/2010 7.38 -- -- 13/okt/2010 7.43 -- -- 12/okt/2010 7.26 -- -- 11/okt/2010 7.26 -- -- 08/okt/2010 7.2 -- -- 07/okt/2010 7.24 -- -- 06/okt/2010 7.31 -- -- 05/okt/2010 7.28 -- -- 04/okt/2010 7.25 -- -- 01/okt/2010 7.32 -- -- 30/sep/2010 7.36 0.06 0.82 29/sep/2010 7.3 -- -- 28/sep/2010 7.23 -- -- 27/sep/2010 7.23 -- -- 24/sep/2010 7.22 -- -- 23/sep/2010 7.17 -- -- 22/sep/2010 7.23 -- -- 21/sep/2010 7.32 -- -- 20/sep/2010 7.28 -- -- 17/sep/2010 7.2 -- -- 16/sep/2010 7.2 -- -- 15/sep/2010 7.2 -- -- 14/sep/2010 7.22 -- -- 13/sep/2010 7.19 -- -- 10/sep/2010 7.09 -- -- 09/sep/2010 7.12 -- -- 08/sep/2010 7.04 -- -- 07/sep/2010 7.12 -- -- 06/sep/2010 7.17 -- -- 03/sep/2010 7.12 -- -- 02/sep/2010 6.99 -- -- 01/sep/2010 6.87 -- -- 31/aug/2010 6.78 -0.07 -1.02 30/aug/2010 6.85 -- -- 27/aug/2010 6.77 -- -- 26/aug/2010 6.83 -- -- 25/aug/2010 6.78 -- -- 24/aug/2010 6.87 -- -- 23/aug/2010 6.98 -- -- 20/aug/2010 6.95 -- -- 19/aug/2010 6.96 -- -- 18/aug/2010 6.96 -- -- 17/aug/2010 6.94 -- -- 16/aug/2010 6.85 -- -- 13/aug/2010 6.89 -- -- 12/aug/2010 6.87 -- -- 11/aug/2010 6.95 -- -- 10/aug/2010 7.09 -- -- 09/aug/2010 7.08 -- -- 06/aug/2010 7.11 -- -- 05/aug/2010 7.18 -- -- 04/aug/2010 7.14 -- -- 03/aug/2010 7.14 -- -- 02/aug/2010 7.13 -- -- 30/jul/2010 7.12 -0.12 -1.66 29/jul/2010 7.24 -- -- 28/jul/2010 7.31 -- -- 27/jul/2010 7.37 -- -- 26/jul/2010 7.34 -- -- 23/jul/2010 7.29 -- -- 22/jul/2010 7.29 -- -- 21/jul/2010 7.3 -- -- 20/jul/2010 7.17 -- -- 19/jul/2010 7.24 -- -- 16/jul/2010 7.24 -- -- 15/jul/2010 7.32 -- -- 14/jul/2010 7.41 -- -- 13/jul/2010 7.31 -- -- 12/jul/2010 7.34 -- -- 09/jul/2010 7.23 -- -- 08/jul/2010 7.19 -- -- 07/jul/2010 6.97 -- -- 06/jul/2010 6.96 -- -- 05/jul/2010 6.84 -- -- 02/jul/2010 6.83 -- -- 01/jul/2010 6.88 -- -- 30/jun/2010 7.04 -0.03 -0.42 29/jun/2010 7.07 -- -- 28/jun/2010 7.21 -- -- 25/jun/2010 7.3 -- -- 24/jun/2010 7.35 -- -- 22/jun/2010 7.65 -- -- 21/jun/2010 7.74 -- -- 18/jun/2010 7.63 -- -- 17/jun/2010 7.62 -- -- 16/jun/2010 7.56 -- -- 15/jun/2010 7.49 -- -- 14/jun/2010 7.48 -- -- 11/jun/2010 7.43 -- -- 10/jun/2010 7.33 -- -- 09/jun/2010 7.27 -- -- 08/jun/2010 7.3 -- -- 07/jun/2010 7.44 -- -- 04/jun/2010 7.57 -- -- 03/jun/2010 7.57 -- -- 02/jun/2010 7.4 -- -- 01/jun/2010 7.39 -- -- 31/mei/2010 7.49 -0.05 -0.66 28/mei/2010 7.54 -- -- 27/mei/2010 7.5 -- -- 26/mei/2010 7.47 -- -- 25/mei/2010 7.23 -- -- 21/mei/2010 7.4 -- -- 20/mei/2010 7.55 -- -- 19/mei/2010 7.72 -- -- 18/mei/2010 7.84 -- -- 17/mei/2010 7.79 -- -- 14/mei/2010 7.79 -- -- 12/mei/2010 7.84 -- -- 11/mei/2010 7.73 -- -- 10/mei/2010 7.7 -- -- 07/mei/2010 7.58 -- -- 06/mei/2010 7.71 -- -- 05/mei/2010 7.7 -- -- 04/mei/2010 7.86 -- -- 03/mei/2010 7.88 -- -- 30/apr/2010 7.94 0.03 0.38 29/apr/2010 7.91 -- -- 28/apr/2010 7.9 -- -- 27/apr/2010 7.99 -- -- 26/apr/2010 7.98 -- -- 23/apr/2010 8.01 -- -- 22/apr/2010 7.87 -- -- 21/apr/2010 7.93 -- -- 20/apr/2010 7.87 -- -- 19/apr/2010 7.86 -- -- 16/apr/2010 7.86 -- -- 15/apr/2010 7.87 -- -- 14/apr/2010 7.82 -- -- 13/apr/2010 7.75 -- -- 12/apr/2010 7.74 -- -- 09/apr/2010 7.71 -- -- 08/apr/2010 7.73 -- -- 07/apr/2010 7.8 -- -- 06/apr/2010 7.8 -- -- 01/apr/2010 7.73 -- -- 31/mrt/2010 7.7 -0.06 -0.77 30/mrt/2010 7.76 -- -- 29/mrt/2010 7.8 -- -- 26/mrt/2010 7.82 -- -- 25/mrt/2010 7.83 -- -- 24/mrt/2010 7.79 -- -- 23/mrt/2010 7.67 -- -- 22/mrt/2010 7.68 -- -- 19/mrt/2010 7.62 -- -- 18/mrt/2010 7.55 -- -- 17/mrt/2010 7.55 -- -- 16/mrt/2010 7.5 -- -- 15/mrt/2010 7.49 -- -- 12/mrt/2010 7.53 -- -- 11/mrt/2010 7.54 -- -- 10/mrt/2010 7.57 -- -- 09/mrt/2010 7.47 -- -- 08/mrt/2010 7.41 -- -- 05/mrt/2010 7.39 -- -- 04/mrt/2010 7.28 -- -- 03/mrt/2010 7.32 -- -- 02/mrt/2010 7.37 -- -- 01/mrt/2010 7.27 -- -- 26/feb/2010 7.05 0.12 1.73 25/feb/2010 6.93 -- -- 24/feb/2010 6.98 -- -- 23/feb/2010 7 -- -- 22/feb/2010 7.01 -- -- 19/feb/2010 6.98 -- -- 18/feb/2010 6.91 -- -- 17/feb/2010 6.86 -- -- 16/feb/2010 6.82 -- -- 15/feb/2010 6.75 -- -- 12/feb/2010 6.71 -- -- 11/feb/2010 6.7 -- -- 10/feb/2010 6.77 -- -- 09/feb/2010 6.69 -- -- 08/feb/2010 6.68 -- -- 05/feb/2010 6.58 -- -- 04/feb/2010 6.67 -- -- 03/feb/2010 6.72 -- -- 02/feb/2010 6.62 -- -- 01/feb/2010 6.56 -- -- 29/jan/2010 6.63 0 0 28/jan/2010 6.63 -- -- 27/jan/2010 6.64 -- -- 26/jan/2010 6.65 -- -- 25/jan/2010 6.72 -- -- 22/jan/2010 6.83 -- -- 21/jan/2010 6.95 -- -- 20/jan/2010 6.9 -- -- 19/jan/2010 6.9 -- -- 18/jan/2010 6.92 -- -- 15/jan/2010 6.98 -- -- 14/jan/2010 7.01 -- -- 13/jan/2010 6.91 -- -- 12/jan/2010 7.01 -- -- 11/jan/2010 7.05 -- -- 08/jan/2010 7.09 -- -- 07/jan/2010 7.11 -- -- 06/jan/2010 7.18 -- -- 05/jan/2010 7.12 -- -- 04/jan/2010 7.04 -- -- 31/dec/2009 6.99 -0.09 -1.27 30/dec/2009 7.08 -- -- 29/dec/2009 7.04 -- -- 28/dec/2009 7.07 -- -- 23/dec/2009 6.96 -- -- 22/dec/2009 6.91 -- -- 21/dec/2009 6.8 -- -- 18/dec/2009 6.68 -- -- 17/dec/2009 6.66 -- -- 16/dec/2009 6.64 -- -- 15/dec/2009 6.63 -- -- 14/dec/2009 6.64 -- -- 11/dec/2009 6.64 -- -- 10/dec/2009 6.62 -- -- 09/dec/2009 6.55 -- -- 08/dec/2009 6.54 -- -- 07/dec/2009 6.61 -- -- 04/dec/2009 6.55 -- -- 03/dec/2009 6.52 -- -- 02/dec/2009 6.47 -- -- 01/dec/2009 6.47 -- -- 30/nov/2009 6.39 0.03 0.47 27/nov/2009 6.36 -- -- 26/nov/2009 6.47 -- -- 25/nov/2009 6.42 -- -- 24/nov/2009 6.43 -- -- 23/nov/2009 6.42 -- -- 20/nov/2009 6.36 -- -- 19/nov/2009 6.36 -- -- 18/nov/2009 6.41 -- -- 17/nov/2009 6.41 -- -- 16/nov/2009 6.43 -- -- 13/nov/2009 6.34 -- -- 12/nov/2009 6.42 -- -- 11/nov/2009 6.36 -- -- 10/nov/2009 6.29 -- -- 09/nov/2009 6.2 -- -- 06/nov/2009 6.22 -- -- 05/nov/2009 6.15 -- -- 04/nov/2009 6.12 -- -- 03/nov/2009 6.08 -- -- 02/nov/2009 6.06 -- -- 30/okt/2009 6.13 0.03 0.49 29/okt/2009 6.1 -- -- 28/okt/2009 6.17 -- -- 27/okt/2009 6.34 -- -- 26/okt/2009 6.45 -- -- 23/okt/2009 6.49 -- -- 22/okt/2009 6.3 -- -- 21/okt/2009 6.4 -- -- 20/okt/2009 6.41 -- -- 19/okt/2009 6.39 -- -- 16/okt/2009 6.38 -- -- 15/okt/2009 6.47 -- -- 14/okt/2009 6.61 -- -- 13/okt/2009 6.57 -- -- 12/okt/2009 6.6 -- -- 09/okt/2009 6.49 -- -- 08/okt/2009 6.37 -- -- 07/okt/2009 6.4 -- -- 06/okt/2009 6.37 -- -- 05/okt/2009 6.26 -- -- 02/okt/2009 6.25 -- -- 01/okt/2009 6.36 -- -- 30/sep/2009 6.38 -0.12 -1.85 29/sep/2009 6.5 -- -- 28/sep/2009 6.48 -- -- 25/sep/2009 6.42 -- -- 24/sep/2009 6.46 -- -- 23/sep/2009 6.36 -- -- 22/sep/2009 6.37 -- -- 21/sep/2009 6.37 -- -- 18/sep/2009 6.38 -- -- 17/sep/2009 6.31 -- -- 16/sep/2009 6.28 -- -- 15/sep/2009 6.25 -- -- 14/sep/2009 6.15 -- -- 11/sep/2009 6.17 -- -- 10/sep/2009 6.12 -- -- 09/sep/2009 6.09 -- -- 08/sep/2009 6.07 -- -- 07/sep/2009 6.07 -- -- 04/sep/2009 5.98 -- -- 03/sep/2009 5.92 -- -- 02/sep/2009 5.97 -- -- 01/sep/2009 6.12 -- -- 31/aug/2009 6.06 -0.09 -1.46 28/aug/2009 6.15 -- -- 27/aug/2009 6.07 -- -- 26/aug/2009 6.1 -- -- 25/aug/2009 6.04 -- -- 24/aug/2009 6.03 -- -- 21/aug/2009 5.89 -- -- 20/aug/2009 5.87 -- -- 19/aug/2009 5.77 -- -- 18/aug/2009 5.76 -- -- 17/aug/2009 5.82 -- -- 14/aug/2009 5.88 -- -- 13/aug/2009 5.87 -- -- 12/aug/2009 5.81 -- -- 11/aug/2009 5.82 -- -- 10/aug/2009 5.85 -- -- 07/aug/2009 5.79 -- -- 06/aug/2009 5.74 -- -- 05/aug/2009 5.71 -- -- 04/aug/2009 5.76 -- -- 03/aug/2009 5.76 -- -- 31/jul/2009 5.85 -0.01 -0.17 30/jul/2009 5.86 -- -- 29/jul/2009 5.75 -- -- 28/jul/2009 5.76 -- -- 27/jul/2009 5.75 -- -- 24/jul/2009 5.71 -- -- 23/jul/2009 5.7 -- -- 22/jul/2009 5.69 -- -- 21/jul/2009 5.62 -- -- 20/jul/2009 5.59 -- -- 17/jul/2009 5.55 -- -- 16/jul/2009 5.55 -- -- 15/jul/2009 5.45 -- -- 14/jul/2009 5.34 -- -- 13/jul/2009 5.28 -- -- 10/jul/2009 5.28 -- -- 09/jul/2009 5.26 -- -- 08/jul/2009 5.24 -- -- 07/jul/2009 5.34 -- -- 06/jul/2009 5.33 -- -- 03/jul/2009 5.37 -- -- 02/jul/2009 5.36 -- -- 01/jul/2009 5.43 -- -- 30/jun/2009 5.42 0.06 1.12 29/jun/2009 5.36 -- -- 26/jun/2009 5.36 -- -- 25/jun/2009 5.36 -- -- 24/jun/2009 5.27 -- -- 22/jun/2009 5.28 -- -- 19/jun/2009 5.38 -- -- 18/jun/2009 5.3 -- -- 17/jun/2009 5.33 -- -- 16/jun/2009 5.39 -- -- 15/jun/2009 5.42 -- -- 12/jun/2009 5.46 -- -- 11/jun/2009 5.51 -- -- 10/jun/2009 5.49 -- -- 09/jun/2009 5.51 -- -- 08/jun/2009 5.5 -- -- 05/jun/2009 5.55 -- -- 04/jun/2009 5.44 -- -- 03/jun/2009 5.34 -- -- 02/jun/2009 5.43 -- -- 29/mei/2009 5.29 -0.01 -0.19 28/mei/2009 5.3 -- -- 27/mei/2009 5.32 -- -- 26/mei/2009 5.24 -- -- 25/mei/2009 5.22 -- -- 22/mei/2009 5.21 -- -- 20/mei/2009 5.5 -- -- 19/mei/2009 5.46 -- -- 18/mei/2009 5.42 -- -- 15/mei/2009 5.43 -- -- 14/mei/2009 5.35 -- -- 13/mei/2009 5.38 -- -- 12/mei/2009 5.44 -- -- 11/mei/2009 5.46 -- -- 08/mei/2009 5.56 -- -- 07/mei/2009 5.61 -- -- 06/mei/2009 5.68 -- -- 05/mei/2009 5.64 -- -- 04/mei/2009 5.64 -- -- 30/apr/2009 5.71 0.23 4.2 29/apr/2009 5.48 -- -- 28/apr/2009 5.39 -- -- 27/apr/2009 5.47 -- -- 24/apr/2009 5.38 -- -- 23/apr/2009 5.37 -- -- 22/apr/2009 5.34 -- -- 21/apr/2009 5.24 -- -- 20/apr/2009 5.25 -- -- 17/apr/2009 5.27 -- -- 16/apr/2009 5.2 -- -- 15/apr/2009 5.03 -- -- 14/apr/2009 5.14 -- -- 09/apr/2009 5.22 -- -- 08/apr/2009 5.04 -- -- 07/apr/2009 5.01 -- -- 06/apr/2009 5.03 -- -- 03/apr/2009 5.07 -- -- 02/apr/2009 5.06 -- -- 01/apr/2009 4.84 -- -- 31/mrt/2009 4.88 0.01 0.21 30/mrt/2009 4.87 -- -- 27/mrt/2009 4.99 -- -- 26/mrt/2009 4.92 -- -- 25/mrt/2009 4.84 -- -- 24/mrt/2009 4.76 -- -- 23/mrt/2009 4.77 -- -- 20/mrt/2009 4.74 -- -- 19/mrt/2009 4.74 -- -- 18/mrt/2009 4.79 -- -- 17/mrt/2009 4.72 -- -- 16/mrt/2009 4.68 -- -- 13/mrt/2009 4.75 -- -- 12/mrt/2009 4.69 -- -- 11/mrt/2009 4.7 -- -- 10/mrt/2009 4.43 -- -- 09/mrt/2009 4.32 -- -- 06/mrt/2009 4.25 -- -- 05/mrt/2009 4.41 -- -- 04/mrt/2009 4.42 -- -- 03/mrt/2009 4.4 -- -- 02/mrt/2009 4.47 -- -- 27/feb/2009 4.49 -0.01 -0.22 26/feb/2009 4.5 -- -- 25/feb/2009 4.48 -- -- 24/feb/2009 4.35 -- -- 23/feb/2009 4.39 -- -- 20/feb/2009 4.49 -- -- 19/feb/2009 4.61 -- -- 18/feb/2009 4.68 -- -- 17/feb/2009 4.71 -- -- 16/feb/2009 4.88 -- -- 13/feb/2009 4.84 -- -- 12/feb/2009 4.79 -- -- 11/feb/2009 4.84 -- -- 10/feb/2009 4.86 -- -- 09/feb/2009 4.81 -- -- 06/feb/2009 4.84 -- -- 05/feb/2009 4.63 -- -- 04/feb/2009 4.77 -- -- 03/feb/2009 4.64 -- -- 02/feb/2009 4.65 -- -- 30/jan/2009 4.7 -0.11 -2.29 29/jan/2009 4.81 -- -- 28/jan/2009 4.85 -- -- 27/jan/2009 4.82 -- -- 26/jan/2009 4.82 -- -- 23/jan/2009 4.77 -- -- 22/jan/2009 4.76 -- -- 21/jan/2009 4.75 -- -- 20/jan/2009 4.7 -- -- 19/jan/2009 4.68 -- -- 16/jan/2009 4.57 -- -- 15/jan/2009 4.58 -- -- 14/jan/2009 4.71 -- -- 13/jan/2009 4.85 -- -- 12/jan/2009 4.81 -- -- 09/jan/2009 4.73 -- -- 08/jan/2009 4.73 -- -- 07/jan/2009 4.91 -- -- 06/jan/2009 5.14 -- -- 05/jan/2009 5.04 -- -- 02/jan/2009 4.9 -- -- 31/dec/2008 4.84 0.03 0.62 30/dec/2008 4.81 -- -- 29/dec/2008 4.76 -- -- 23/dec/2008 4.76 -- -- 22/dec/2008 4.76 -- -- 19/dec/2008 4.74 -- -- 18/dec/2008 4.67 -- -- 17/dec/2008 4.65 -- -- 16/dec/2008 4.58 -- -- 15/dec/2008 4.58 -- -- 12/dec/2008 4.58 -- -- 11/dec/2008 4.72 -- -- 10/dec/2008 4.76 -- -- 09/dec/2008 4.75 -- -- 08/dec/2008 4.62 -- -- 05/dec/2008 4.37 -- -- 04/dec/2008 4.54 -- -- 03/dec/2008 4.39 -- -- 02/dec/2008 4.28 -- -- 01/dec/2008 4.46 -- -- 28/nov/2008 4.48 -0.02 -0.44 27/nov/2008 4.5 -- -- 26/nov/2008 4.34 -- -- 25/nov/2008 4.36 -- -- 24/nov/2008 4.29 -- -- 21/nov/2008 4.12 -- -- 20/nov/2008 4.18 -- -- 19/nov/2008 4.36 -- -- 18/nov/2008 4.38 -- -- 17/nov/2008 4.39 -- -- 14/nov/2008 4.58 -- -- 13/nov/2008 4.38 -- -- 12/nov/2008 4.49 -- -- 11/nov/2008 4.49 -- -- 10/nov/2008 4.69 -- -- 07/nov/2008 4.53 -- -- 06/nov/2008 4.59 -- -- 05/nov/2008 4.86 -- -- 04/nov/2008 4.84 -- -- 03/nov/2008 4.77 -- -- 31/okt/2008 4.64 0.01 0.22 30/okt/2008 4.63 -- -- 29/okt/2008 4.45 -- -- 28/okt/2008 4.28 -- -- 27/okt/2008 4.37 -- -- 24/okt/2008 4.34 -- -- 23/okt/2008 4.4 -- -- 22/okt/2008 4.49 -- -- 21/okt/2008 4.61 -- -- 20/okt/2008 4.53 -- -- 17/okt/2008 4.41 -- -- 16/okt/2008 4.35 -- -- 15/okt/2008 4.51 -- -- 14/okt/2008 4.68 -- -- 13/okt/2008 4.46 -- -- 10/okt/2008 4.32 -- -- 09/okt/2008 4.51 -- -- 08/okt/2008 4.51 -- -- 07/okt/2008 4.61 -- -- 06/okt/2008 4.68 -- -- 03/okt/2008 4.92 -- -- 02/okt/2008 5.02 -- -- 01/okt/2008 5.21 -- -- 30/sep/2008 5.02 -0.16 -3.09 29/sep/2008 5.18 -- -- 26/sep/2008 5.27 -- -- 25/sep/2008 5.28 -- -- 24/sep/2008 5.23 -- -- 23/sep/2008 5.3 -- -- 22/sep/2008 5.49 -- -- 19/sep/2008 5.47 -- -- 18/sep/2008 5.21 -- -- 17/sep/2008 5.41 -- -- 16/sep/2008 5.35 -- -- 15/sep/2008 5.51 -- -- 12/sep/2008 5.59 -- -- 11/sep/2008 5.62 -- -- 10/sep/2008 5.72 -- -- 09/sep/2008 5.81 -- -- 08/sep/2008 5.8 -- -- 05/sep/2008 5.71 -- -- 04/sep/2008 5.84 -- -- 03/sep/2008 5.98 -- -- 02/sep/2008 6.11 -- -- 01/sep/2008 6 -- -- 29/aug/2008 5.98 0.04 0.67 28/aug/2008 5.94 -- -- 27/aug/2008 5.87 -- -- 26/aug/2008 5.87 -- -- 25/aug/2008 5.89 -- -- 22/aug/2008 5.86 -- -- 21/aug/2008 5.81 -- -- 20/aug/2008 5.85 -- -- 19/aug/2008 5.86 -- -- 18/aug/2008 5.91 -- -- 14/aug/2008 5.92 -- -- 13/aug/2008 5.93 -- -- 12/aug/2008 5.85 -- -- 11/aug/2008 5.79 -- -- 08/aug/2008 5.71 -- -- 07/aug/2008 5.61 -- -- 06/aug/2008 5.55 -- -- 05/aug/2008 5.44 -- -- 04/aug/2008 5.39 -- -- 01/aug/2008 5.35 -- -- 31/jul/2008 5.42 -0.05 -0.91 30/jul/2008 5.47 -- -- 29/jul/2008 5.37 -- -- 28/jul/2008 5.39 -- -- 25/jul/2008 5.37 -- -- 24/jul/2008 5.46 -- -- 23/jul/2008 5.45 -- -- 22/jul/2008 5.37 -- -- 21/jul/2008 5.46 -- -- 18/jul/2008 5.4 -- -- 17/jul/2008 5.4 -- -- 16/jul/2008 5.29 -- -- 15/jul/2008 5.21 -- -- 14/jul/2008 5.34 -- -- 11/jul/2008 5.32 -- -- 10/jul/2008 5.38 -- -- 09/jul/2008 5.43 -- -- 08/jul/2008 5.47 -- -- 07/jul/2008 5.62 -- -- 04/jul/2008 5.47 -- -- 03/jul/2008 5.47 -- -- 02/jul/2008 5.61 -- -- 01/jul/2008 5.55 -- -- 30/jun/2008 5.61 -0.07 -1.23 27/jun/2008 5.68 -- -- 26/jun/2008 5.82 -- -- 25/jun/2008 5.94 -- -- 24/jun/2008 5.88 -- -- 20/jun/2008 5.96 -- -- 19/jun/2008 5.99 -- -- 18/jun/2008 6.08 -- -- 17/jun/2008 6.18 -- -- 16/jun/2008 6.08 -- -- 13/jun/2008 6.09 -- -- 12/jun/2008 6.07 -- -- 11/jun/2008 5.99 -- -- 10/jun/2008 6.07 -- -- 09/jun/2008 6.08 -- -- 06/jun/2008 6.29 -- -- 05/jun/2008 6.31 -- -- 04/jun/2008 6.23 -- -- 03/jun/2008 6.23 -- -- 02/jun/2008 6.26 -- -- 30/mei/2008 6.24 0.07 1.13 29/mei/2008 6.17 -- -- 28/mei/2008 6.13 -- -- 27/mei/2008 6.08 -- -- 26/mei/2008 6.03 -- -- 23/mei/2008 6.02 -- -- 22/mei/2008 6.03 -- -- 21/mei/2008 6.2 -- -- 20/mei/2008 6.18 -- -- 19/mei/2008 6.4 -- -- 16/mei/2008 6.34 -- -- 15/mei/2008 6.31 -- -- 14/mei/2008 6.32 -- -- 13/mei/2008 6.19 -- -- 09/mei/2008 6.14 -- -- 08/mei/2008 6.09 -- -- 07/mei/2008 6.16 -- -- 06/mei/2008 6.01 -- -- 05/mei/2008 6.07 -- -- 02/mei/2008 6.06 -- -- 30/apr/2008 5.94 0.02 0.34 29/apr/2008 5.92 -- -- 28/apr/2008 5.86 -- -- 25/apr/2008 5.81 -- -- 24/apr/2008 5.78 -- -- 23/apr/2008 5.75 -- -- 22/apr/2008 5.67 -- -- 21/apr/2008 5.69 -- -- 18/apr/2008 5.59 -- -- 17/apr/2008 5.52 -- -- 16/apr/2008 5.48 -- -- 15/apr/2008 5.44 -- -- 14/apr/2008 5.4 -- -- 11/apr/2008 5.51 -- -- 10/apr/2008 5.5 -- -- 09/apr/2008 5.5 -- -- 08/apr/2008 5.53 -- -- 07/apr/2008 5.57 -- -- 04/apr/2008 5.49 -- -- 03/apr/2008 5.45 -- -- 02/apr/2008 5.5 -- -- 01/apr/2008 5.41 -- -- 31/mrt/2008 5.36 -0.01 -0.19 28/mrt/2008 5.37 -- -- 27/mrt/2008 5.33 -- -- 26/mrt/2008 5.43 -- -- 25/mrt/2008 5.46 -- -- 20/mrt/2008 5.29 -- -- 19/mrt/2008 5.32 -- -- 18/mrt/2008 5.18 -- -- 17/mrt/2008 5.15 -- -- 14/mrt/2008 5.2 -- -- 13/mrt/2008 5.15 -- -- 12/mrt/2008 5.33 -- -- 11/mrt/2008 5.27 -- -- 10/mrt/2008 5.19 -- -- 07/mrt/2008 5.27 -- -- 06/mrt/2008 5.39 -- -- 05/mrt/2008 5.41 -- -- 04/mrt/2008 5.33 -- -- 03/mrt/2008 5.33 -- -- 29/feb/2008 5.46 -0.09 -1.62 28/feb/2008 5.55 -- -- 27/feb/2008 5.51 -- -- 26/feb/2008 5.53 -- -- 25/feb/2008 5.51 -- -- 22/feb/2008 5.49 -- -- 21/feb/2008 5.58 -- -- 20/feb/2008 5.53 -- -- 19/feb/2008 5.56 -- -- 18/feb/2008 5.51 -- -- 15/feb/2008 5.47 -- -- 14/feb/2008 5.53 -- -- 13/feb/2008 5.46 -- -- 12/feb/2008 5.42 -- -- 11/feb/2008 5.41 -- -- 08/feb/2008 5.38 -- -- 07/feb/2008 5.27 -- -- 06/feb/2008 5.39 -- -- 05/feb/2008 5.46 -- -- 04/feb/2008 5.56 -- -- 01/feb/2008 5.57 -- -- 31/jan/2008 5.41 0.01 0.19 30/jan/2008 5.4 -- -- 29/jan/2008 5.43 -- -- 28/jan/2008 5.43 -- -- 25/jan/2008 5.65 -- -- 24/jan/2008 5.52 -- -- 23/jan/2008 5.3 -- -- 22/jan/2008 5.33 -- -- 21/jan/2008 5.55 -- -- 18/jan/2008 5.57 -- -- 17/jan/2008 5.6 -- -- 16/jan/2008 5.55 -- -- 15/jan/2008 5.74 -- -- 14/jan/2008 5.82 -- -- 11/jan/2008 5.8 -- -- 10/jan/2008 5.82 -- -- 09/jan/2008 5.85 -- -- 08/jan/2008 5.91 -- -- 07/jan/2008 5.95 -- -- 04/jan/2008 6.09 -- -- 03/jan/2008 6.24 -- -- 02/jan/2008 6.38 -- -- 31/dec/2007 6.34 -- -- 28/dec/2007 6.46 -- -- 27/dec/2007 6.51 -- -- 21/dec/2007 6.53 -- -- 20/dec/2007 6.42 -- -- 19/dec/2007 6.3 -- -- 18/dec/2007 6.26 -- -- 17/dec/2007 6.31 -- -- 14/dec/2007 6.37 -- -- 13/dec/2007 6.36 -- -- 12/dec/2007 6.47 -- -- 11/dec/2007 6.53 -- -- 10/dec/2007 6.46 -- -- 07/dec/2007 6.48 -- -- 06/dec/2007 6.44 -- -- 05/dec/2007 6.35 -- -- 04/dec/2007 6.2 -- -- 03/dec/2007 6.26 -- -- 30/nov/2007 6.36 0.03 0.47 29/nov/2007 6.33 -- -- 28/nov/2007 6.21 -- -- 27/nov/2007 6.07 -- -- 26/nov/2007 6.17 -- -- 23/nov/2007 6.11 -- -- 22/nov/2007 6.07 -- -- 21/nov/2007 6.12 -- -- 20/nov/2007 6.28 -- -- 19/nov/2007 6.37 -- -- 16/nov/2007 6.37 -- -- 15/nov/2007 6.44 -- -- 14/nov/2007 6.46 -- -- 13/nov/2007 6.34 -- -- 12/nov/2007 6.37 -- -- 09/nov/2007 6.29 -- -- 08/nov/2007 6.5 -- -- 07/nov/2007 6.67 -- -- 06/nov/2007 6.77 -- -- 05/nov/2007 6.85 -- -- 02/nov/2007 6.88 -- -- 31/okt/2007 6.97 0.09 1.31 30/okt/2007 6.88 -- -- 29/okt/2007 6.88 -- -- 26/okt/2007 6.83 -- -- 25/okt/2007 6.74 -- -- 24/okt/2007 6.79 -- -- 23/okt/2007 6.8 -- -- 22/okt/2007 6.76 -- -- 19/okt/2007 6.82 -- -- 18/okt/2007 6.82 -- -- 17/okt/2007 6.86 -- -- 16/okt/2007 6.82 -- -- 15/okt/2007 6.87 -- -- 12/okt/2007 6.9 -- -- 11/okt/2007 6.98 -- -- 10/okt/2007 6.91 -- -- 09/okt/2007 6.93 -- -- 08/okt/2007 6.83 -- -- 05/okt/2007 6.76 -- -- 04/okt/2007 6.72 -- -- 03/okt/2007 6.71 -- -- 02/okt/2007 6.72 -- -- 01/okt/2007 6.67 -- -- 28/sep/2007 6.64 -0.04 -0.6 27/sep/2007 6.68 -- -- 26/sep/2007 6.68 -- -- 25/sep/2007 6.58 -- -- 24/sep/2007 6.62 -- -- 21/sep/2007 6.6 -- -- 20/sep/2007 6.63 -- -- 19/sep/2007 6.68 -- -- 18/sep/2007 6.51 -- -- 17/sep/2007 6.49 -- -- 14/sep/2007 6.45 -- -- 13/sep/2007 6.42 -- -- 12/sep/2007 6.43 -- -- 11/sep/2007 6.4 -- -- 10/sep/2007 6.37 -- -- 07/sep/2007 6.42 -- -- 06/sep/2007 6.52 -- -- 05/sep/2007 6.57 -- -- 04/sep/2007 6.56 -- -- 03/sep/2007 6.5 -- -- 31/aug/2007 6.49 0.04 0.62 30/aug/2007 6.45 -- -- 29/aug/2007 6.32 -- -- 28/aug/2007 6.38 -- -- 27/aug/2007 6.41 -- -- 24/aug/2007 6.33 -- -- 23/aug/2007 6.35 -- -- 22/aug/2007 6.44 -- -- 21/aug/2007 6.39 -- -- 20/aug/2007 6.36 -- -- 17/aug/2007 6.31 -- -- 16/aug/2007 6.24 -- -- 14/aug/2007 6.51 -- -- 13/aug/2007 6.45 -- -- 10/aug/2007 6.41 -- -- 09/aug/2007 6.47 -- -- 08/aug/2007 6.4 -- -- 07/aug/2007 6.32 -- -- 06/aug/2007 6.27 -- -- 03/aug/2007 6.36 -- -- 02/aug/2007 6.42 -- -- 01/aug/2007 6.38 -- -- 31/jul/2007 6.56 0.05 0.77 30/jul/2007 6.51 -- -- 27/jul/2007 6.59 -- -- 26/jul/2007 6.68 -- -- 25/jul/2007 6.78 -- -- 24/jul/2007 6.79 -- -- 23/jul/2007 6.86 -- -- 20/jul/2007 6.88 -- -- 19/jul/2007 6.96 -- -- 18/jul/2007 6.85 -- -- 17/jul/2007 6.91 -- -- 16/jul/2007 6.89 -- -- 13/jul/2007 6.88 -- -- 12/jul/2007 6.84 -- -- 11/jul/2007 6.74 -- -- 10/jul/2007 6.8 -- -- 09/jul/2007 6.82 -- -- 06/jul/2007 6.77 -- -- 05/jul/2007 6.72 -- -- 04/jul/2007 6.71 -- -- 03/jul/2007 6.7 -- -- 02/jul/2007 6.69 -- -- 29/jun/2007 6.75 -0.01 -0.15 28/jun/2007 6.76 -- -- 27/jun/2007 6.71 -- -- 26/jun/2007 6.72 -- -- 25/jun/2007 6.74 -- -- 22/jun/2007 6.82 -- -- 21/jun/2007 6.75 -- -- 20/jun/2007 6.82 -- -- 19/jun/2007 6.81 -- -- 18/jun/2007 6.85 -- -- 15/jun/2007 6.83 -- -- 14/jun/2007 6.82 -- -- 13/jun/2007 6.7 -- -- 12/jun/2007 6.69 -- -- 11/jun/2007 6.76 -- -- 08/jun/2007 6.68 -- -- 07/jun/2007 6.7 -- -- 06/jun/2007 6.7 -- -- 05/jun/2007 6.73 -- -- 04/jun/2007 6.7 -- -- 01/jun/2007 6.81 -- -- 31/mei/2007 6.76 0.1 1.5 30/mei/2007 6.66 -- -- 29/mei/2007 6.66 -- -- 25/mei/2007 6.59 -- -- 24/mei/2007 6.67 -- -- 23/mei/2007 6.78 -- -- 22/mei/2007 6.79 -- -- 21/mei/2007 6.77 -- -- 18/mei/2007 6.72 -- -- 16/mei/2007 6.66 -- -- 15/mei/2007 6.72 -- -- 14/mei/2007 6.78 -- -- 11/mei/2007 6.72 -- -- 10/mei/2007 6.73 -- -- 09/mei/2007 6.69 -- -- 08/mei/2007 6.69 -- -- 07/mei/2007 6.72 -- -- 04/mei/2007 6.76 -- -- 03/mei/2007 6.63 -- -- 02/mei/2007 6.59 -- -- 30/apr/2007 6.63 -0.04 -0.6 27/apr/2007 6.67 -- -- 26/apr/2007 6.63 -- -- 25/apr/2007 6.56 -- -- 24/apr/2007 6.51 -- -- 23/apr/2007 6.51 -- -- 20/apr/2007 6.52 -- -- 19/apr/2007 6.51 -- -- 18/apr/2007 6.48 -- -- 17/apr/2007 6.54 -- -- 16/apr/2007 6.56 -- -- 13/apr/2007 6.5 -- -- 12/apr/2007 6.48 -- -- 11/apr/2007 6.52 -- -- 10/apr/2007 6.53 -- -- 05/apr/2007 6.53 -- -- 04/apr/2007 6.49 -- -- 03/apr/2007 6.43 -- -- 02/apr/2007 6.42 -- -- 30/mrt/2007 6.49 0.01 0.15 29/mrt/2007 6.48 -- -- 28/mrt/2007 6.48 -- -- 27/mrt/2007 6.52 -- -- 26/mrt/2007 6.52 -- -- 23/mrt/2007 6.52 -- -- 22/mrt/2007 6.48 -- -- 21/mrt/2007 6.44 -- -- 20/mrt/2007 6.41 -- -- 19/mrt/2007 6.44 -- -- 16/mrt/2007 6.39 -- -- 15/mrt/2007 6.44 -- -- 14/mrt/2007 6.41 -- -- 13/mrt/2007 6.49 -- -- 12/mrt/2007 6.45 -- -- 09/mrt/2007 6.47 -- -- 08/mrt/2007 6.47 -- -- 07/mrt/2007 6.45 -- -- 06/mrt/2007 6.44 -- -- 05/mrt/2007 6.46 -- -- 02/mrt/2007 6.42 -- -- 01/mrt/2007 6.34 -- -- 28/feb/2007 6.4 -0.16 -2.44 27/feb/2007 6.56 -- -- 26/feb/2007 6.69 -- -- 23/feb/2007 6.72 -- -- 22/feb/2007 6.77 -- -- 21/feb/2007 6.67 -- -- 20/feb/2007 6.67 -- -- 19/feb/2007 6.7 -- -- 16/feb/2007 6.65 -- -- 15/feb/2007 6.63 -- -- 14/feb/2007 6.53 -- -- 13/feb/2007 6.57 -- -- 12/feb/2007 6.54 -- -- 09/feb/2007 6.66 -- -- 08/feb/2007 6.53 -- -- 07/feb/2007 6.47 -- -- 06/feb/2007 6.45 -- -- 05/feb/2007 6.48 -- -- 02/feb/2007 6.45 -- -- 01/feb/2007 6.46 -- -- 31/jan/2007 6.39 0.01 0.16 30/jan/2007 6.38 -- -- 29/jan/2007 6.4 -- -- 26/jan/2007 6.38 -- -- 25/jan/2007 6.47 -- -- 24/jan/2007 6.33 -- -- 23/jan/2007 6.25 -- -- 22/jan/2007 6.31 -- -- 19/jan/2007 6.31 -- -- 18/jan/2007 6.4 -- -- 17/jan/2007 6.51 -- -- 16/jan/2007 6.55 -- -- 15/jan/2007 6.57 -- -- 12/jan/2007 6.61 -- -- 11/jan/2007 6.63 -- -- 10/jan/2007 6.5 -- -- 09/jan/2007 6.49 -- -- 08/jan/2007 6.52 -- -- 05/jan/2007 6.48 -- -- 04/jan/2007 6.46 -- -- 03/jan/2007 6.43 -- -- 02/jan/2007 6.32 -- -- 29/dec/2006 6.4 -- -- 28/dec/2006 6.39 -- -- 27/dec/2006 6.41 -- -- 22/dec/2006 6.33 -- -- 21/dec/2006 6.4 -- -- 20/dec/2006 6.43 -- -- 19/dec/2006 6.38 -- -- 18/dec/2006 6.6 -- -- 15/dec/2006 6.55 -- -- 14/dec/2006 6.48 -- -- 13/dec/2006 6.39 -- -- 12/dec/2006 6.44 -- -- 11/dec/2006 6.53 -- -- 08/dec/2006 6.47 -- -- 07/dec/2006 6.56 -- -- 06/dec/2006 6.52 -- -- 05/dec/2006 6.5 -- -- 04/dec/2006 6.4 -- -- 01/dec/2006 6.45 -- -- 30/nov/2006 6.5 0.05 0.78 29/nov/2006 6.45 -- -- 28/nov/2006 6.44 -- -- 27/nov/2006 6.63 -- -- 24/nov/2006 6.71 -- -- 23/nov/2006 6.76 -- -- 22/nov/2006 6.72 -- -- 21/nov/2006 6.72 -- -- 20/nov/2006 6.67 -- -- 17/nov/2006 6.74 -- -- 16/nov/2006 6.74 -- -- 15/nov/2006 6.74 -- -- 14/nov/2006 6.54 -- -- 13/nov/2006 6.5 -- -- 10/nov/2006 6.36 -- -- 09/nov/2006 6.48 -- -- 08/nov/2006 6.41 -- -- 07/nov/2006 6.42 -- -- 06/nov/2006 6.36 -- -- 03/nov/2006 6.29 -- -- 02/nov/2006 6.19 -- -- 31/okt/2006 6.4 0.1 1.59 30/okt/2006 6.3 -- -- 27/okt/2006 6.4 -- -- 26/okt/2006 6.39 -- -- 25/okt/2006 6.4 -- -- 24/okt/2006 6.48 -- -- 23/okt/2006 6.46 -- -- 20/okt/2006 6.39 -- -- 19/okt/2006 6.46 -- -- 18/okt/2006 6.52 -- -- 17/okt/2006 6.54 -- -- 16/okt/2006 6.69 -- -- 13/okt/2006 6.61 -- -- 12/okt/2006 6.57 -- -- 11/okt/2006 6.51 -- -- 10/okt/2006 6.51 -- -- 09/okt/2006 6.49 -- -- 06/okt/2006 6.43 -- -- 05/okt/2006 6.41 -- -- 04/okt/2006 6.3 -- -- 03/okt/2006 6.22 -- -- 02/okt/2006 6.39 -- -- 29/sep/2006 6.43 0.05 0.78 28/sep/2006 6.38 -- -- 27/sep/2006 6.41 -- -- 26/sep/2006 6.34 -- -- 25/sep/2006 6.23 -- -- 22/sep/2006 6.22 -- -- 21/sep/2006 6.34 -- -- 20/sep/2006 6.38 -- -- 19/sep/2006 6.38 -- -- 18/sep/2006 6.44 -- -- 15/sep/2006 6.41 -- -- 14/sep/2006 6.35 -- -- 13/sep/2006 6.4 -- -- 12/sep/2006 6.22 -- -- 11/sep/2006 6.15 -- -- 08/sep/2006 6.14 -- -- 07/sep/2006 6.08 -- -- 06/sep/2006 6.25 -- -- 05/sep/2006 6.17 -- -- 04/sep/2006 6.22 -- -- 01/sep/2006 6.23 -- -- 31/aug/2006 6.23 0.04 0.65 30/aug/2006 6.19 -- -- 29/aug/2006 6.12 -- -- 28/aug/2006 6.07 -- -- 25/aug/2006 6.09 -- -- 24/aug/2006 6.08 -- -- 23/aug/2006 6.13 -- -- 22/aug/2006 6.12 -- -- 21/aug/2006 6.08 -- -- 18/aug/2006 6.12 -- -- 17/aug/2006 6.11 -- -- 16/aug/2006 5.95 -- -- 14/aug/2006 5.74 -- -- 11/aug/2006 5.67 -- -- 10/aug/2006 5.62 -- -- 09/aug/2006 5.67 -- -- 08/aug/2006 5.6 -- -- 07/aug/2006 5.61 -- -- 04/aug/2006 5.78 -- -- 03/aug/2006 5.66 -- -- 02/aug/2006 5.69 -- -- 01/aug/2006 5.72 -- -- 31/jul/2006 5.79 0.04 0.7 28/jul/2006 5.75 -- -- 27/jul/2006 5.77 -- -- 26/jul/2006 5.79 -- -- 25/jul/2006 5.75 -- -- 24/jul/2006 5.63 -- -- 21/jul/2006 5.59 -- -- 20/jul/2006 5.81 -- -- 19/jul/2006 5.81 -- -- 18/jul/2006 5.91 -- -- 17/jul/2006 5.89 -- -- 14/jul/2006 5.84 -- -- 13/jul/2006 5.89 -- -- 12/jul/2006 6.04 -- -- 11/jul/2006 5.98 -- -- 10/jul/2006 6.08 -- -- 07/jul/2006 6.13 -- -- 06/jul/2006 6.27 -- -- 05/jul/2006 6.26 -- -- 04/jul/2006 6.39 -- -- 03/jul/2006 6.38 -- -- 30/jun/2006 6.38 0.03 0.47 29/jun/2006 6.35 -- -- 28/jun/2006 6.22 -- -- 27/jun/2006 6.37 -- -- 26/jun/2006 6.36 -- -- 22/jun/2006 6.3 -- -- 21/jun/2006 6.21 -- -- 20/jun/2006 6.16 -- -- 19/jun/2006 6.23 -- -- 16/jun/2006 6.23 -- -- 15/jun/2006 6.16 -- -- 14/jun/2006 6.11 -- -- 13/jun/2006 6.11 -- -- 12/jun/2006 6.23 -- -- 09/jun/2006 6.32 -- -- 08/jun/2006 6.24 -- -- 07/jun/2006 6.29 -- -- 06/jun/2006 6.3 -- -- 02/jun/2006 6.51 -- -- 01/jun/2006 6.46 -- -- 31/mei/2006 6.38 -0.04 -0.62 30/mei/2006 6.42 -- -- 29/mei/2006 6.54 -- -- 26/mei/2006 6.52 -- -- 24/mei/2006 6.33 -- -- 23/mei/2006 6.42 -- -- 22/mei/2006 6.38 -- -- 19/mei/2006 6.4 -- -- 18/mei/2006 6.4 -- -- 17/mei/2006 6.4 -- -- 16/mei/2006 6.54 -- -- 15/mei/2006 6.55 -- -- 12/mei/2006 6.55 -- -- 11/mei/2006 6.79 -- -- 10/mei/2006 6.91 -- -- 09/mei/2006 6.95 -- -- 08/mei/2006 6.97 -- -- 05/mei/2006 6.98 -- -- 04/mei/2006 6.98 -- -- 03/mei/2006 6.98 -- -- 02/mei/2006 6.98 -- -- 28/apr/2006 7.09 -0.11 -1.53 27/apr/2006 7.2 -- -- 26/apr/2006 7.26 -- -- 25/apr/2006 7.21 -- -- 24/apr/2006 7.19 -- -- 21/apr/2006 7.35 -- -- 20/apr/2006 7.31 -- -- 19/apr/2006 7.28 -- -- 18/apr/2006 7.22 -- -- 13/apr/2006 7.27 -- -- 12/apr/2006 7.26 -- -- 11/apr/2006 7.34 -- -- 10/apr/2006 7.34 -- -- 07/apr/2006 7.44 -- -- 06/apr/2006 7.36 -- -- 05/apr/2006 7.37 -- -- 04/apr/2006 7.38 -- -- 03/apr/2006 7.48 -- -- 31/mrt/2006 7.44 -- -- 30/mrt/2006 7.42 -- -- 29/mrt/2006 7.29 -- -- 28/mrt/2006 7.28 -- -- 27/mrt/2006 7.32 -- -- 24/mrt/2006 7.35 -- -- 23/mrt/2006 7.31 -- -- 22/mrt/2006 7.26 -- -- 21/mrt/2006 7.33 -- -- 20/mrt/2006 7.3 -- -- 17/mrt/2006 7.2 -- -- 16/mrt/2006 7.31 -- -- 15/mrt/2006 7.32 -- -- 14/mrt/2006 7.3 -- -- 13/mrt/2006 7.32 -- -- 10/mrt/2006 7.19 -- -- 09/mrt/2006 7.29 -- -- 08/mrt/2006 7.26 -- -- 07/mrt/2006 7.27 -- -- 06/mrt/2006 7.31 -- -- 03/mrt/2006 7.31 -- -- 02/mrt/2006 7.38 -- -- 01/mrt/2006 7.28 -- -- 28/feb/2006 7.34 -- -- 27/feb/2006 7.33 -- -- 24/feb/2006 7.25 -- -- 23/feb/2006 7.24 -- -- 22/feb/2006 7.22 -- -- 21/feb/2006 7.29 -- -- 20/feb/2006 7.31 -- -- 17/feb/2006 7.39 -- -- 16/feb/2006 7.42 -- -- 15/feb/2006 7.35 -- -- 14/feb/2006 7.32 -- -- 13/feb/2006 7.3 -- -- 10/feb/2006 7.28 -- -- 09/feb/2006 7.4 -- -- 08/feb/2006 7.26 -- -- 07/feb/2006 7.19 -- -- 06/feb/2006 7.17 -- -- 03/feb/2006 7.07 -- -- 02/feb/2006 7.23 -- -- 01/feb/2006 7.14 -- -- 31/jan/2006 7.21 -- -- 30/jan/2006 7.25 -- -- 27/jan/2006 7.19 -- -- 26/jan/2006 7.08 -- -- 25/jan/2006 7.06 -- -- 24/jan/2006 7.07 -- -- 23/jan/2006 7.04 -- -- 20/jan/2006 7.25 -- -- 19/jan/2006 7.28 -- -- 18/jan/2006 7.13 -- -- 17/jan/2006 7.24 -- -- 16/jan/2006 7.27 -- -- 13/jan/2006 7.27 -- -- 12/jan/2006 7.28 -- -- 11/jan/2006 7.31 -- -- 10/jan/2006 7.23 -- -- 09/jan/2006 7.32 -- -- 06/jan/2006 7.27 -- -- 05/jan/2006 7.18 -- -- 04/jan/2006 7.11 -- -- 03/jan/2006 7.11 -- -- 02/jan/2006 7.11 -- -- 30/dec/2005 7.12 -- -- 29/dec/2005 7.2 -- -- 28/dec/2005 7.14 -- -- 27/dec/2005 7.23 -- -- 23/dec/2005 7.21 -- -- 22/dec/2005 7.18 -- -- 21/dec/2005 7.06 -- -- 20/dec/2005 6.97 -- -- 19/dec/2005 7.05 -- -- 16/dec/2005 7.09 -- -- 15/dec/2005 7.09 -- -- 14/dec/2005 7.13 -- -- 13/dec/2005 7.11 -- -- 12/dec/2005 7.14 -- -- 09/dec/2005 7.13 -- -- 08/dec/2005 7.16 -- -- 07/dec/2005 7.26 -- -- 06/dec/2005 7.29 -- -- 05/dec/2005 7.28 -- -- 02/dec/2005 7.32 -- -- 01/dec/2005 7.25 -- -- 30/nov/2005 7.14 -- -- 29/nov/2005 7.19 -- -- 28/nov/2005 7.25 -- -- 25/nov/2005 7.28 -- -- 24/nov/2005 7.24 -- -- 23/nov/2005 7.26 -- -- 22/nov/2005 7.2 -- -- 21/nov/2005 7.14 -- -- 18/nov/2005 7.18 -- -- 17/nov/2005 7.02 -- -- 16/nov/2005 6.96 -- -- 15/nov/2005 6.96 -- -- 14/nov/2005 6.91 -- -- 11/nov/2005 6.93 -- -- 10/nov/2005 6.81 -- -- 09/nov/2005 6.81 -- -- 08/nov/2005 6.83 -- -- 07/nov/2005 6.77 -- -- 04/nov/2005 6.72 -- -- 03/nov/2005 6.63 -- -- 02/nov/2005 6.54 -- -- 31/okt/2005 6.49 -- -- 28/okt/2005 6.38 -- -- 27/okt/2005 6.43 -- -- 26/okt/2005 6.53 -- -- 25/okt/2005 6.52 -- -- 24/okt/2005 6.51 -- -- 21/okt/2005 6.46 -- -- 20/okt/2005 6.51 -- -- 19/okt/2005 6.4 -- -- 18/okt/2005 6.51 -- -- 17/okt/2005 6.48 -- -- 14/okt/2005 6.46 -- -- 13/okt/2005 6.44 -- -- 12/okt/2005 6.53 -- -- 11/okt/2005 6.55 -- -- 10/okt/2005 6.53 -- -- 07/okt/2005 6.55 -- -- 06/okt/2005 6.56 -- -- 05/okt/2005 6.65 -- -- 04/okt/2005 6.73 -- -- 03/okt/2005 6.76 -- -- 30/sep/2005 6.67 -- -- 29/sep/2005 6.55 -- -- 28/sep/2005 6.59 -- -- 27/sep/2005 6.56 -- -- 26/sep/2005 6.53 -- -- 23/sep/2005 6.43 -- -- 22/sep/2005 6.39 -- -- 21/sep/2005 6.42 -- -- 20/sep/2005 6.53 -- -- 19/sep/2005 6.52 -- -- 16/sep/2005 6.51 -- -- 15/sep/2005 6.52 -- -- 14/sep/2005 6.53 -- -- 13/sep/2005 6.54 -- -- 12/sep/2005 6.58 -- -- 09/sep/2005 6.47 -- -- 08/sep/2005 6.4 -- -- 07/sep/2005 6.4 -- -- 06/sep/2005 6.35 -- -- 05/sep/2005 6.3 -- -- 02/sep/2005 6.36 -- -- 01/sep/2005 6.45 -- -- 31/aug/2005 6.48 -- -- 30/aug/2005 6.46 -- -- 29/aug/2005 6.36 -- -- 26/aug/2005 6.37 -- -- 25/aug/2005 6.4 -- -- 24/aug/2005 6.44 -- -- 23/aug/2005 6.45 -- -- 22/aug/2005 6.48 -- -- 19/aug/2005 6.48 -- -- 18/aug/2005 6.46 -- -- 17/aug/2005 6.44 -- -- 16/aug/2005 6.47 -- -- 12/aug/2005 6.44 -- -- 11/aug/2005 6.5 -- -- 10/aug/2005 6.63 -- -- 09/aug/2005 6.67 -- -- 08/aug/2005 6.67 -- -- 05/aug/2005 6.73 -- -- 04/aug/2005 6.78 -- -- 03/aug/2005 6.79 -- -- 02/aug/2005 6.8 -- -- 01/aug/2005 6.78 -- -- 29/jul/2005 6.83 -- -- 28/jul/2005 6.85 -- -- 27/jul/2005 6.83 -- -- 26/jul/2005 6.88 -- -- 25/jul/2005 6.89 -- -- 22/jul/2005 6.85 -- -- 21/jul/2005 6.86 -- -- 20/jul/2005 6.81 -- -- 19/jul/2005 6.84 -- -- 18/jul/2005 6.76 -- -- 15/jul/2005 6.72 -- -- 14/jul/2005 6.76 -- -- 13/jul/2005 6.69 -- -- 12/jul/2005 6.65 -- -- 11/jul/2005 6.7 -- -- 08/jul/2005 6.55 -- -- 07/jul/2005 6.38 -- -- 06/jul/2005 6.46 -- -- 05/jul/2005 6.36 -- -- 04/jul/2005 6.33 -- -- 01/jul/2005 6.3 -- -- BGF World Technology Fund Introductiedatum aandelenklasse 01-jul-2002 Einde maand Rendement per maand 30/jun/2002 -6.230998 31/jul/2002 -11.18314 31/aug/2002 -1.824814 30/sep/2002 -17.10037 31/okt/2002 15.47085 30/nov/2002 17.47572 31/dec/2002 -19.66942 31/jan/2003 -3.497946 28/feb/2003 4.051173 31/mrt/2003 1.434422 30/apr/2003 10.10101 31/mei/2003 7.889915 30/jun/2003 1.360548 31/jul/2003 6.040275 31/aug/2003 11.3924 30/sep/2003 -4.971588 31/okt/2003 6.576979 30/nov/2003 -2.524549 31/dec/2003 -2.302158 31/jan/2004 4.565537 29/feb/2004 -2.535206 31/mrt/2004 -3.179193 30/apr/2004 -5.671638 31/mei/2004 -0.632912 30/jun/2004 1.59235 31/jul/2004 -13.16615 31/aug/2004 -2.346575 30/sep/2004 4.990757 31/okt/2004 4.049301 30/nov/2004 2.368867 31/dec/2004 1.983464 31/jan/2005 -2.917349 28/feb/2005 -2.50417 31/mrt/2005 -0.513703 30/apr/2005 -7.056797 31/mei/2005 15.55555 30/jun/2005 0.961542 31/jul/2005 8.412695 31/aug/2005 -5.12445 30/sep/2005 2.932096 31/okt/2005 -2.698654 30/nov/2005 10.0154 31/dec/2005 -0.280112 31/jan/2006 1.264048 28/feb/2006 1.803052 31/mrt/2006 1.362395 30/apr/2006 -4.704303 31/mei/2006 -10.0141 30/jun/2006 0 31/jul/2006 -9.247649 31/aug/2006 7.599306 30/sep/2006 3.21027 31/okt/2006 -0.466561 30/nov/2006 1.5625 31/dec/2006 -1.538461 31/jan/2007 -0.156254 28/feb/2007 0.156498 31/mrt/2007 1.40624 30/apr/2007 2.157176 31/mei/2007 1.96079 30/jun/2007 -0.147933 31/jul/2007 -2.814817 31/aug/2007 -1.067078 30/sep/2007 2.311254 31/okt/2007 4.969883 30/nov/2007 -8.751792 31/dec/2007 -0.314462 31/jan/2008 -14.66877 29/feb/2008 0.924218 31/mrt/2008 -1.831502 30/apr/2008 10.82089 31/mei/2008 5.050504 30/jun/2008 -10.09615 31/jul/2008 -3.386807 31/aug/2008 10.33211 30/sep/2008 -16.05351 31/okt/2008 -7.569724 30/nov/2008 -3.448272 31/dec/2008 8.035719 31/jan/2009 -2.892572 28/feb/2009 -4.468083 31/mrt/2009 8.685982 30/apr/2009 17.0082 31/mei/2009 -7.355517 30/jun/2009 2.457464 31/jul/2009 7.933581 31/aug/2009 3.589749 30/sep/2009 5.28053 31/okt/2009 -3.918493 30/nov/2009 4.241431 31/dec/2009 9.389675 31/jan/2010 -5.150211 28/feb/2010 6.334841 31/mrt/2010 9.219849 30/apr/2010 3.116882 31/mei/2010 -5.667508 30/jun/2010 -6.008011 31/jul/2010 1.136363 31/aug/2010 -4.775274 30/sep/2010 8.554566 31/okt/2010 2.44565 30/nov/2010 3.183031 31/dec/2010 7.19794 31/jan/2011 -0.839323 28/feb/2011 1.330101 31/mrt/2011 1.789975 30/apr/2011 -0.117224 31/mei/2011 -0.938976 30/jun/2011 -1.303315 31/jul/2011 -4.801923 31/aug/2011 -6.683475 30/sep/2011 -3.513514 31/okt/2011 6.442577 30/nov/2011 -2.368421 31/dec/2011 -1.078167 31/jan/2012 7.765663 29/feb/2012 4.804051 31/mrt/2012 3.256941 30/apr/2012 -2.686924 31/mei/2012 -7.563025 30/jun/2012 0 31/jul/2012 1.558442 31/aug/2012 0.511509 30/sep/2012 -0.508906 31/okt/2012 -4.603581 30/nov/2012 4.289544 31/dec/2012 0 31/jan/2013 7.583548 28/feb/2013 3.823178 31/mrt/2013 1.265823 30/apr/2013 -1.590909 31/mei/2013 6.581986 30/jun/2013 -3.575298 31/jul/2013 6.629213 31/aug/2013 -0.632244 30/sep/2013 -0.106045 31/okt/2013 2.866242 30/nov/2013 0 31/dec/2013 1.23839 31/jan/2014 -3.567788 28/feb/2014 6.342495 31/mrt/2014 -2.982107 30/apr/2014 -5.737705 31/mei/2014 4.673913 30/jun/2014 1.973001 31/jul/2014 0.916497 31/aug/2014 4.742684 30/sep/2014 1.156069 31/okt/2014 3.142857 30/nov/2014 4.709141 31/dec/2014 -0.617284 31/jan/2015 3.726708 28/feb/2015 2.480753 31/mrt/2015 3.088481 30/apr/2015 -2.105263 31/mei/2015 2.894955 30/jun/2015 -5.546624 31/jul/2015 -1.446809 31/aug/2015 -4.317789 30/sep/2015 -1.805054 31/okt/2015 10.202206 30/nov/2015 4.42035 31/dec/2015 -1.517572 31/jan/2016 -6.48824 29/feb/2016 1.474415 31/mrt/2016 3.760684 30/apr/2016 -5.189456 31/mei/2016 4.257168 30/jun/2016 8 31/jul/2016 9.645062 31/aug/2016 2.533427 30/sep/2016 2.95127 31/okt/2016 6.4 30/nov/2016 -2.443609 31/dec/2016 0.32113 31/jan/2017 3.90525 28/feb/2017 6.161429 31/mrt/2017 3.656413 30/apr/2017 -0.951848 31/mei/2017 8.30978 30/jun/2017 -2.505219 31/jul/2017 4.603854 31/aug/2017 4.401228 30/sep/2017 -1.617647 31/okt/2017 8.619831 30/nov/2017 -1.146789 31/dec/2017 0.881671 31/jan/2018 4.691812 28/feb/2018 3.734622 31/mrt/2018 -5.717916 30/apr/2018 4.132974 31/mei/2018 9.663503 30/jun/2018 2.163651 31/jul/2018 -0.154024 31/aug/2018 8.368685 30/sep/2018 -0.782918 31/okt/2018 -11.585366 30/nov/2018 -0.283976 31/dec/2018 -6.956876 31/jan/2019 10.144294 28/feb/2019 3.771338 31/mrt/2019 5.470543 30/apr/2019 6.492564 31/mei/2019 -3.848774 30/jun/2019 5.915693 31/jul/2019 9.765886 31/aug/2019 -2.894576 30/sep/2019 -5.742077 31/okt/2019 -1.498003 30/nov/2019 5.880365 31/dec/2019 1.468241 31/jan/2020 6.857502 29/feb/2020 -4.680601 31/mrt/2020 -3.860408 30/apr/2020 15.03373 31/mei/2020 11.30969 30/jun/2020 11.44004 31/jul/2020 3.196758 31/aug/2020 5.802792 30/sep/2020 1.443299 31/okt/2020 -0.873984 30/nov/2020 10.395735 31/dec/2020 5.96211 31/jan/2021 2.489045 28/feb/2021 -2.240465 31/mrt/2021 -4.23373 30/apr/2021 4.91414 31/mei/2021 -5.101863 30/jun/2021 10.899083 31/jul/2021 0.347452 31/aug/2021 3.973619 30/sep/2021 -3.64732 31/okt/2021 3.752469 30/nov/2021 3.82297 31/dec/2021 -4.843392 31/jan/2022 -16.377649 28/feb/2022 -2.726575 31/mrt/2022 5.882353 30/apr/2022 -7.307979 31/mei/2022 -7.803701 30/jun/2022 -8.267888 31/jul/2022 13.91201 31/aug/2022 1.628392 30/sep/2022 -7.929334 31/okt/2022 -3.369032 30/nov/2022 -2.816901 31/dec/2022 -5.725826 31/jan/2023 8.921371 28/feb/2023 2.591393 31/mrt/2023 3.879116 30/apr/2023 -4.081633 31/mei/2023 12.086917 30/jun/2023 2.342488 31/jul/2023 2.466456 31/aug/2023 -0.462161 30/sep/2023 -2.186109 31/okt/2023 -3.342563 30/nov/2023 10.333538 31/dec/2023 4.562315 31/jan/2024 4.398723 29/feb/2024 7.781176