BGF World Mining Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in het winnen of produceren van basis- en edelmetalen en/of mineralen. Het Fonds heeft geen fysiek goud of metaal in bezit.
Fondsomvang
USD 4.864.947.293
Introductiedatum
31/okt/2007
Introductie fonds
21/mrt/1997
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI ACWI Metals & Mining 30% Buffer 10/40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
2,06%
ISIN
LU0326424115
Kostenratio
1,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Other Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
B92A GR
SEDOL
B3KVC74
29-feb-2024
BGF World Mining Fund
Inception Date
31/okt/2007
Fund Holdings as of
-
Total Net Assets
EUR 60.683.692,93
Number of Securities
54,00
Shares Outstanding
13.671.987,90
Naam
Weging (%)
BHP GROUP LTD
9.1923
RIO TINTO PLC
8.2599
GLENCORE PLC
7.3095
VALE SA
6.7733
NUCOR CORPORATION
4.8533
FREEPORT-MCMORAN INC
4.3055
WHEATON PRECIOUS METALS CORP
3.6323
IVANHOE MINES LTD
3.4567
BARRICK GOLD CORP
2.9884
TECK RESOURCES LTD
2.9027
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
4.44
0.09
2.0689655172413794
27/mrt/2024
4.35
0.03
0.6944444444444444
26/mrt/2024
4.32
-0.05
-1.1441647597254005
25/mrt/2024
4.37
0.02
0.45977011494252873
22/mrt/2024
4.35
-0.04
-0.9111617312072893
21/mrt/2024
4.39
0.1
2.331002331002331
20/mrt/2024
4.29
0.01
0.2336448598130841
19/mrt/2024
4.28
-0.04
-0.9259259259259259
18/mrt/2024
4.32
0.01
0.23201856148491878
15/mrt/2024
4.31
0.03
0.7009345794392523
14/mrt/2024
4.28
-0.03
-0.6960556844547564
13/mrt/2024
4.31
0.11
2.619047619047619
12/mrt/2024
4.2
0.01
0.2386634844868735
11/mrt/2024
4.19
-0.09
-2.102803738317757
08/mrt/2024
4.28
0.02
0.4694835680751174
07/mrt/2024
4.26
0.09
2.158273381294964
06/mrt/2024
4.17
0.05
1.2135922330097086
05/mrt/2024
4.12
-0.01
-0.24213075060532688
04/mrt/2024
4.13
0.04
0.9779951100244498
01/mrt/2024
4.09
0
0
29/feb/2024
4.09
0.05
1.2376237623762376
28/feb/2024
4.04
-0.02
-0.49261083743842365
27/feb/2024
4.06
0.02
0.49504950495049505
26/feb/2024
4.04
-0.04
-0.9803921568627451
23/feb/2024
4.08
-0.01
-0.24449877750611246
22/feb/2024
4.09
0
0
21/feb/2024
4.09
-0.03
-0.7281553398058253
20/feb/2024
4.12
-0.05
-1.1990407673860912
19/feb/2024
4.17
0
0
16/feb/2024
4.17
0.07
1.7073170731707317
15/feb/2024
4.1
0.06
1.4851485148514851
14/feb/2024
4.04
-0.03
-0.7371007371007371
13/feb/2024
4.07
-0.08
-1.927710843373494
12/feb/2024
4.15
0.02
0.48426150121065376
09/feb/2024
4.13
-0.03
-0.7211538461538461
08/feb/2024
4.16
-0.02
-0.4784688995215311
07/feb/2024
4.18
0
0
06/feb/2024
4.18
0.02
0.4807692307692308
05/feb/2024
4.16
-0.12
-2.803738317757009
02/feb/2024
4.28
-0.04
-0.9259259259259259
01/feb/2024
4.32
-0.05
-1.1441647597254005
31/jan/2024
4.37
0.04
0.9237875288683602
30/jan/2024
4.33
0.04
0.9324009324009324
29/jan/2024
4.29
-0.04
-0.9237875288683602
26/jan/2024
4.33
0.01
0.23148148148148148
25/jan/2024
4.32
0.01
0.23201856148491878
24/jan/2024
4.31
0.07
1.650943396226415
23/jan/2024
4.24
0.07
1.6786570743405276
22/jan/2024
4.17
-0.02
-0.477326968973747
19/jan/2024
4.19
-0.01
-0.23809523809523808
18/jan/2024
4.2
-0.01
-0.2375296912114014
17/jan/2024
4.21
-0.12
-2.771362586605081
16/jan/2024
4.33
-0.08
-1.8140589569160999
15/jan/2024
4.41
-0.04
-0.898876404494382
12/jan/2024
4.45
0.04
0.9070294784580499
11/jan/2024
4.41
0.01
0.22727272727272727
10/jan/2024
4.4
-0.05
-1.1235955056179776
09/jan/2024
4.45
-0.02
-0.44742729306487694
08/jan/2024
4.47
-0.04
-0.8869179600886918
05/jan/2024
4.51
0
0
04/jan/2024
4.51
0.01
0.2222222222222222
03/jan/2024
4.5
-0.14
-3.0172413793103448
02/jan/2024
4.64
-0.01
-0.21505376344086022
29/dec/2023
4.65
-0.05
-1.0638297872340425
28/dec/2023
4.7
0.01
0.21321961620469082
27/dec/2023
4.69
0.03
0.6437768240343348
22/dec/2023
4.66
0.06
1.3043478260869565
21/dec/2023
4.6
0
0
20/dec/2023
4.6
-0.01
-0.21691973969631237
19/dec/2023
4.61
0.06
1.3186813186813187
18/dec/2023
4.55
0.04
0.8869179600886918
15/dec/2023
4.51
0.02
0.44543429844098
14/dec/2023
4.49
0.24
5.647058823529412
13/dec/2023
4.25
0
0
12/dec/2023
4.25
-0.02
-0.468384074941452
11/dec/2023
4.27
-0.08
-1.839080459770115
08/dec/2023
4.35
0.03
0.6944444444444444
07/dec/2023
4.32
-0.03
-0.6896551724137931
06/dec/2023
4.35
0.04
0.9280742459396751
05/dec/2023
4.31
-0.1
-2.2675736961451247
04/dec/2023
4.41
-0.01
-0.22624434389140272
01/dec/2023
4.42
0.08
1.8433179723502304
30/nov/2023
4.34
-0.01
-0.22988505747126436
29/nov/2023
4.35
0.03
0.6944444444444444
28/nov/2023
4.32
0.02
0.46511627906976744
27/nov/2023
4.3
-0.03
-0.6928406466512702
24/nov/2023
4.33
0
0
23/nov/2023
4.33
0
0
22/nov/2023
4.33
-0.06
-1.366742596810934
21/nov/2023
4.39
0.06
1.3856812933025404
20/nov/2023
4.33
0.05
1.1682242990654206
17/nov/2023
4.28
0.03
0.7058823529411765
16/nov/2023
4.25
-0.03
-0.7009345794392523
15/nov/2023
4.28
0.06
1.4218009478672986
14/nov/2023
4.22
0.15
3.6855036855036856
13/nov/2023
4.07
0.04
0.9925558312655087
10/nov/2023
4.03
-0.09
-2.1844660194174756
09/nov/2023
4.12
0
0
08/nov/2023
4.12
-0.02
-0.4830917874396135
07/nov/2023
4.14
-0.11
-2.588235294117647
06/nov/2023
4.25
0.01
0.2358490566037736
03/nov/2023
4.24
0.07
1.6786570743405276
02/nov/2023
4.17
0.08
1.9559902200488997
31/okt/2023
4.09
-0.06
-1.4457831325301205
30/okt/2023
4.15
-0.01
-0.2403846153846154
27/okt/2023
4.16
0.05
1.2165450121654502
26/okt/2023
4.11
-0.05
-1.2019230769230769
25/okt/2023
4.16
0.01
0.24096385542168675
24/okt/2023
4.15
0.07
1.7156862745098038
23/okt/2023
4.08
-0.08
-1.9230769230769231
20/okt/2023
4.16
-0.07
-1.6548463356973995
19/okt/2023
4.23
-0.06
-1.3986013986013985
18/okt/2023
4.29
-0.01
-0.23255813953488372
17/okt/2023
4.3
0.02
0.4672897196261682
16/okt/2023
4.28
0.04
0.9433962264150944
13/okt/2023
4.24
-0.03
-0.702576112412178
12/okt/2023
4.27
-0.06
-1.3856812933025404
11/okt/2023
4.33
0.03
0.6976744186046512
10/okt/2023
4.3
0.09
2.137767220902613
09/okt/2023
4.21
0.06
1.4457831325301205
06/okt/2023
4.15
0.01
0.24154589371980675
05/okt/2023
4.14
0.01
0.24213075060532688
04/okt/2023
4.13
-0.07
-1.6666666666666667
03/okt/2023
4.2
-0.1
-2.3255813953488373
02/okt/2023
4.3
-0.11
-2.494331065759637
29/sep/2023
4.41
0.1
2.320185614849188
28/sep/2023
4.31
0
0
27/sep/2023
4.31
-0.04
-0.9195402298850575
26/sep/2023
4.35
-0.02
-0.4576659038901602
25/sep/2023
4.37
-0.08
-1.797752808988764
22/sep/2023
4.45
0.06
1.366742596810934
21/sep/2023
4.39
-0.17
-3.7280701754385963
20/sep/2023
4.56
0.01
0.21978021978021978
19/sep/2023
4.55
0.01
0.22026431718061673
18/sep/2023
4.54
-0.05
-1.0893246187363834
15/sep/2023
4.59
0.06
1.3245033112582782
14/sep/2023
4.53
0.08
1.797752808988764
13/sep/2023
4.45
0
0
12/sep/2023
4.45
-0.01
-0.2242152466367713
11/sep/2023
4.46
0.07
1.5945330296127562
08/sep/2023
4.39
-0.01
-0.22727272727272727
07/sep/2023
4.4
-0.11
-2.4390243902439024
06/sep/2023
4.51
-0.03
-0.6607929515418502
05/sep/2023
4.54
-0.05
-1.0893246187363834
04/sep/2023
4.59
0.04
0.8791208791208791
01/sep/2023
4.55
0.02
0.44150110375275936
31/aug/2023
4.53
0
0
30/aug/2023
4.53
0.1
2.2573363431151243
29/aug/2023
4.43
0.03
0.6818181818181818
28/aug/2023
4.4
0.04
0.9174311926605505
25/aug/2023
4.36
-0.04
-0.9090909090909091
24/aug/2023
4.4
-0.02
-0.45248868778280543
23/aug/2023
4.42
0.05
1.1441647597254005
22/aug/2023
4.37
0.02
0.45977011494252873
21/aug/2023
4.35
0.03
0.6944444444444444
18/aug/2023
4.32
-0.04
-0.9174311926605505
17/aug/2023
4.36
0
0
16/aug/2023
4.36
-0.13
-2.89532293986637
14/aug/2023
4.49
-0.08
-1.75054704595186
11/aug/2023
4.57
-0.1
-2.1413276231263385
10/aug/2023
4.67
0.02
0.43010752688172044
09/aug/2023
4.65
0.09
1.9736842105263157
08/aug/2023
4.56
-0.11
-2.355460385438972
07/aug/2023
4.67
-0.03
-0.6382978723404256
04/aug/2023
4.7
0.05
1.075268817204301
03/aug/2023
4.65
-0.08
-1.6913319238900635
02/aug/2023
4.73
-0.09
-1.8672199170124482
01/aug/2023
4.82
-0.09
-1.8329938900203666
31/jul/2023
4.91
0.11
2.2916666666666665
28/jul/2023
4.8
-0.02
-0.4149377593360996
27/jul/2023
4.82
-0.04
-0.823045267489712
26/jul/2023
4.86
-0.01
-0.2053388090349076
25/jul/2023
4.87
0.15
3.1779661016949152
24/jul/2023
4.72
-0.02
-0.4219409282700422
21/jul/2023
4.74
-0.09
-1.8633540372670807
20/jul/2023
4.83
0.03
0.625
19/jul/2023
4.8
-0.04
-0.8264462809917356
18/jul/2023
4.84
0.03
0.6237006237006237
17/jul/2023
4.81
-0.08
-1.6359918200408998
14/jul/2023
4.89
-0.01
-0.20408163265306123
13/jul/2023
4.9
0.12
2.510460251046025
12/jul/2023
4.78
0.12
2.575107296137339
11/jul/2023
4.66
0.07
1.5250544662309369
10/jul/2023
4.59
0.04
0.8791208791208791
07/jul/2023
4.55
0.01
0.22026431718061673
06/jul/2023
4.54
-0.14
-2.9914529914529915
05/jul/2023
4.68
-0.04
-0.847457627118644
04/jul/2023
4.72
0.02
0.425531914893617
03/jul/2023
4.7
0.08
1.7316017316017316
30/jun/2023
4.62
0.07
1.5384615384615385
29/jun/2023
4.55
-0.02
-0.437636761487965
28/jun/2023
4.57
-0.05
-1.0822510822510822
27/jun/2023
4.62
0.01
0.21691973969631237
26/jun/2023
4.61
-0.06
-1.284796573875803
22/jun/2023
4.67
-0.02
-0.42643923240938164
21/jun/2023
4.69
-0.03
-0.635593220338983
20/jun/2023
4.72
-0.09
-1.8711018711018712
19/jun/2023
4.81
-0.05
-1.02880658436214
16/jun/2023
4.86
0.06
1.25
15/jun/2023
4.8
-0.02
-0.4149377593360996
14/jun/2023
4.82
0.08
1.6877637130801688
13/jun/2023
4.74
0.09
1.935483870967742
12/jun/2023
4.65
-0.02
-0.4282655246252677
09/jun/2023
4.67
0.03
0.646551724137931
08/jun/2023
4.64
-0.04
-0.8547008547008547
07/jun/2023
4.68
0.09
1.9607843137254901
06/jun/2023
4.59
0.01
0.2183406113537118
05/jun/2023
4.58
-0.02
-0.43478260869565216
02/jun/2023
4.6
0.2
4.545454545454546
01/jun/2023
4.4
0.06
1.3824884792626728
31/mei/2023
4.34
-0.08
-1.8099547511312217
30/mei/2023
4.42
-0.01
-0.22573363431151242
26/mei/2023
4.43
0.04
0.9111617312072893
25/mei/2023
4.39
-0.05
-1.1261261261261262
24/mei/2023
4.44
-0.14
-3.056768558951965
23/mei/2023
4.58
-0.07
-1.5053763440860215
22/mei/2023
4.65
-0.02
-0.4282655246252677
19/mei/2023
4.67
-0.01
-0.21367521367521367
17/mei/2023
4.68
-0.06
-1.2658227848101267
16/mei/2023
4.74
-0.03
-0.6289308176100629
15/mei/2023
4.77
0.08
1.7057569296375266
12/mei/2023
4.69
0.01
0.21367521367521367
11/mei/2023
4.68
-0.17
-3.5051546391752577
10/mei/2023
4.85
-0.04
-0.8179959100204499
08/mei/2023
4.89
0.12
2.5157232704402515
05/mei/2023
4.77
0.02
0.42105263157894735
04/mei/2023
4.75
-0.02
-0.4192872117400419
03/mei/2023
4.77
0.02
0.42105263157894735
02/mei/2023
4.75
-0.03
-0.6276150627615062
28/apr/2023
4.78
0
0
27/apr/2023
4.78
-0.01
-0.20876826722338204
26/apr/2023
4.79
0.03
0.6302521008403361
25/apr/2023
4.76
-0.1
-2.05761316872428
24/apr/2023
4.86
-0.02
-0.4098360655737705
21/apr/2023
4.88
-0.14
-2.7888446215139444
20/apr/2023
5.02
-0.06
-1.1811023622047243
19/apr/2023
5.08
-0.04
-0.78125
18/apr/2023
5.12
0.04
0.7874015748031497
17/apr/2023
5.08
-0.04
-0.78125
14/apr/2023
5.12
0.04
0.7874015748031497
13/apr/2023
5.08
0.07
1.3972055888223553
12/apr/2023
5.01
0.05
1.0080645161290323
11/apr/2023
4.96
0.14
2.904564315352697
06/apr/2023
4.82
-0.05
-1.0266940451745379
05/apr/2023
4.87
-0.02
-0.40899795501022496
04/apr/2023
4.89
-0.05
-1.0121457489878543
03/apr/2023
4.94
0.05
1.0224948875255624
31/mrt/2023
4.89
0.02
0.4106776180698152
30/mrt/2023
4.87
0.09
1.8828451882845187
29/mrt/2023
4.78
0.06
1.271186440677966
28/mrt/2023
4.72
0.08
1.7241379310344827
27/mrt/2023
4.64
0.05
1.0893246187363834
24/mrt/2023
4.59
-0.11
-2.3404255319148937
23/mrt/2023
4.7
0.02
0.42735042735042733
22/mrt/2023
4.68
0.03
0.6451612903225806
21/mrt/2023
4.65
-0.02
-0.4282655246252677
20/mrt/2023
4.67
0.13
2.8634361233480177
17/mrt/2023
4.54
0.07
1.5659955257270695
16/mrt/2023
4.47
-0.05
-1.1061946902654867
15/mrt/2023
4.52
-0.19
-4.033970276008493
14/mrt/2023
4.71
-0.02
-0.42283298097251587
13/mrt/2023
4.73
-0.01
-0.2109704641350211
10/mrt/2023
4.74
-0.11
-2.268041237113402
09/mrt/2023
4.85
-0.01
-0.205761316872428
08/mrt/2023
4.86
-0.07
-1.4198782961460445
07/mrt/2023
4.93
-0.1
-1.9880715705765408
06/mrt/2023
5.03
-0.06
-1.1787819253438114
03/mrt/2023
5.09
0.11
2.208835341365462
02/mrt/2023
4.98
-0.01
-0.20040080160320642
01/mrt/2023
4.99
0.17
3.5269709543568464
28/feb/2023
4.82
0.05
1.0482180293501049
27/feb/2023
4.77
0.04
0.8456659619450317
24/feb/2023
4.73
-0.19
-3.861788617886179
23/feb/2023
4.92
-0.03
-0.6060606060606061
22/feb/2023
4.95
-0.1
-1.9801980198019802
21/feb/2023
5.05
-0.01
-0.1976284584980237
20/feb/2023
5.06
0.06
1.2
17/feb/2023
5
-0.04
-0.7936507936507936
16/feb/2023
5.04
0.05
1.002004008016032
15/feb/2023
4.99
-0.1
-1.9646365422396856
14/feb/2023
5.09
0.03
0.5928853754940712
13/feb/2023
5.06
0.03
0.5964214711729622
10/feb/2023
5.03
-0.15
-2.8957528957528957
09/feb/2023
5.18
0
0
08/feb/2023
5.18
0.02
0.3875968992248062
07/feb/2023
5.16
0.02
0.38910505836575876
06/feb/2023
5.14
-0.16
-3.018867924528302
03/feb/2023
5.3
-0.05
-0.9345794392523364
02/feb/2023
5.35
-0.01
-0.1865671641791045
01/feb/2023
5.36
0.05
0.9416195856873822
31/jan/2023
5.31
-0.06
-1.1173184357541899
30/jan/2023
5.37
-0.05
-0.922509225092251
27/jan/2023
5.42
0.01
0.18484288354898337
26/jan/2023
5.41
0.04
0.74487895716946
25/jan/2023
5.37
0.03
0.5617977528089888
24/jan/2023
5.34
-0.02
-0.373134328358209
23/jan/2023
5.36
0.04
0.7518796992481203
20/jan/2023
5.32
0.06
1.1406844106463878
19/jan/2023
5.26
-0.13
-2.411873840445269
18/jan/2023
5.39
0.1
1.890359168241966
17/jan/2023
5.29
-0.04
-0.7504690431519699
16/jan/2023
5.33
0
0
13/jan/2023
5.33
0.09
1.717557251908397
12/jan/2023
5.24
0.04
0.7692307692307693
11/jan/2023
5.2
0.08
1.5625
10/jan/2023
5.12
-0.04
-0.7751937984496124
09/jan/2023
5.16
0.19
3.8229376257545273
06/jan/2023
4.97
0.15
3.112033195020747
05/jan/2023
4.82
0.02
0.4166666666666667
04/jan/2023
4.8
-0.03
-0.6211180124223602
03/jan/2023
4.83
0.01
0.2074688796680498
02/jan/2023
4.82
0.01
0.2079002079002079
30/dec/2022
4.81
-0.04
-0.8247422680412371
29/dec/2022
4.85
-0.04
-0.8179959100204499
28/dec/2022
4.89
0.04
0.8247422680412371
27/dec/2022
4.85
0.05
1.0416666666666667
23/dec/2022
4.8
-0.01
-0.2079002079002079
22/dec/2022
4.81
-0.03
-0.6198347107438017
21/dec/2022
4.84
0.07
1.4675052410901468
20/dec/2022
4.77
0
0
19/dec/2022
4.77
0.03
0.6329113924050633
16/dec/2022
4.74
-0.09
-1.8633540372670807
15/dec/2022
4.83
-0.11
-2.2267206477732793
14/dec/2022
4.94
-0.1
-1.9841269841269842
13/dec/2022
5.04
0.15
3.067484662576687
12/dec/2022
4.89
-0.12
-2.395209580838323
09/dec/2022
5.01
0.01
0.2
08/dec/2022
5
0.06
1.214574898785425
07/dec/2022
4.94
-0.02
-0.4032258064516129
06/dec/2022
4.96
-0.07
-1.3916500994035785
05/dec/2022
5.03
0.05
1.0040160642570282
02/dec/2022
4.98
-0.06
-1.1904761904761905
01/dec/2022
5.04
0.15
3.067484662576687
30/nov/2022
4.89
0.1
2.0876826722338206
29/nov/2022
4.79
0.08
1.6985138004246285
28/nov/2022
4.71
-0.07
-1.4644351464435146
25/nov/2022
4.78
-0.02
-0.4166666666666667
24/nov/2022
4.8
0.05
1.0526315789473684
23/nov/2022
4.75
0.08
1.7130620985010707
22/nov/2022
4.67
0.1
2.1881838074398248
21/nov/2022
4.57
-0.07
-1.5086206896551724
18/nov/2022
4.64
0.05
1.0893246187363834
17/nov/2022
4.59
-0.14
-2.959830866807611
16/nov/2022
4.73
-0.06
-1.2526096033402923
15/nov/2022
4.79
0.03
0.6302521008403361
14/nov/2022
4.76
0
0
11/nov/2022
4.76
0.2
4.385964912280702
10/nov/2022
4.56
0.08
1.7857142857142858
09/nov/2022
4.48
0.06
1.3574660633484164
08/nov/2022
4.42
0.04
0.91324200913242
07/nov/2022
4.38
0.01
0.2288329519450801
04/nov/2022
4.37
0.28
6.845965770171149
03/nov/2022
4.09
-0.11
-2.619047619047619
02/nov/2022
4.2
0.06
1.4492753623188406
31/okt/2022
4.14
-0.03
-0.7194244604316546
28/okt/2022
4.17
-0.08
-1.8823529411764706
27/okt/2022
4.25
0.01
0.2358490566037736
26/okt/2022
4.24
0.06
1.4354066985645932
25/okt/2022
4.18
0.03
0.7228915662650602
24/okt/2022
4.15
0.07
1.7156862745098038
21/okt/2022
4.08
0.07
1.745635910224439
20/okt/2022
4.01
0.03
0.7537688442211056
19/okt/2022
3.98
-0.09
-2.211302211302211
18/okt/2022
4.07
0.04
0.9925558312655087
17/okt/2022
4.03
0.02
0.49875311720698257
14/okt/2022
4.01
0.08
2.035623409669211
13/okt/2022
3.93
-0.06
-1.5037593984962405
12/okt/2022
3.99
-0.02
-0.49875311720698257
11/okt/2022
4.01
-0.07
-1.7156862745098038
10/okt/2022
4.08
-0.03
-0.7299270072992701
07/okt/2022
4.11
-0.09
-2.142857142857143
06/okt/2022
4.2
0.01
0.2386634844868735
05/okt/2022
4.19
-0.03
-0.7109004739336493
04/okt/2022
4.22
0.17
4.197530864197531
03/okt/2022
4.05
0.09
2.272727272727273
30/sep/2022
3.96
0.05
1.278772378516624
29/sep/2022
3.91
0.07
1.8229166666666667
28/sep/2022
3.84
0.01
0.26109660574412535
27/sep/2022
3.83
0.03
0.7894736842105263
26/sep/2022
3.8
-0.07
-1.8087855297157622
23/sep/2022
3.87
-0.21
-5.147058823529412
22/sep/2022
4.08
-0.02
-0.4878048780487805
21/sep/2022
4.1
-0.03
-0.7263922518159807
20/sep/2022
4.13
-0.01
-0.24154589371980675
19/sep/2022
4.14
0.03
0.7299270072992701
16/sep/2022
4.11
-0.16
-3.747072599531616
15/sep/2022
4.27
-0.02
-0.4662004662004662
14/sep/2022
4.29
-0.12
-2.7210884353741496
13/sep/2022
4.41
-0.06
-1.342281879194631
12/sep/2022
4.47
0.12
2.7586206896551726
09/sep/2022
4.35
0.19
4.5673076923076925
08/sep/2022
4.16
0.11
2.7160493827160495
07/sep/2022
4.05
-0.09
-2.1739130434782608
06/sep/2022
4.14
0.02
0.4854368932038835
05/sep/2022
4.12
0.04
0.9803921568627451
02/sep/2022
4.08
0.06
1.492537313432836
01/sep/2022
4.02
-0.18
-4.285714285714286
31/aug/2022
4.2
-0.11
-2.5522041763341066
30/aug/2022
4.31
-0.11
-2.48868778280543
29/aug/2022
4.42
-0.14
-3.0701754385964914
26/aug/2022
4.56
0.04
0.8849557522123894
25/aug/2022
4.52
0.11
2.494331065759637
24/aug/2022
4.41
-0.01
-0.22624434389140272
23/aug/2022
4.42
0.15
3.51288056206089
22/aug/2022
4.27
-0.07
-1.6129032258064515
19/aug/2022
4.34
-0.09
-2.0316027088036117
18/aug/2022
4.43
0.02
0.45351473922902497
17/aug/2022
4.41
-0.07
-1.5625
16/aug/2022
4.48
0.03
0.6741573033707865
12/aug/2022
4.45
-0.07
-1.5486725663716814
11/aug/2022
4.52
0.13
2.9612756264236904
10/aug/2022
4.39
0.07
1.6203703703703705
09/aug/2022
4.32
-0.03
-0.6896551724137931
08/aug/2022
4.35
0.16
3.818615751789976
05/aug/2022
4.19
0.04
0.963855421686747
04/aug/2022
4.15
0
0
03/aug/2022
4.15
0
0
02/aug/2022
4.15
-0.11
-2.5821596244131455
01/aug/2022
4.26
0.07
1.6706443914081146
29/jul/2022
4.19
0.03
0.7211538461538461
28/jul/2022
4.16
0.13
3.225806451612903
27/jul/2022
4.03
-0.02
-0.49382716049382713
26/jul/2022
4.05
0.02
0.49627791563275436
25/jul/2022
4.03
-0.01
-0.24752475247524752
22/jul/2022
4.04
0.08
2.0202020202020203
21/jul/2022
3.96
-0.02
-0.5025125628140703
20/jul/2022
3.98
0.03
0.759493670886076
19/jul/2022
3.95
-0.02
-0.5037783375314862
18/jul/2022
3.97
0.19
5.026455026455026
15/jul/2022
3.78
-0.01
-0.2638522427440633
14/jul/2022
3.79
-0.14
-3.5623409669211195
13/jul/2022
3.93
-0.01
-0.25380710659898476
12/jul/2022
3.94
-0.09
-2.2332506203473947
11/jul/2022
4.03
-0.1
-2.4213075060532687
08/jul/2022
4.13
-0.06
-1.431980906921241
07/jul/2022
4.19
0.22
5.541561712846348
06/jul/2022
3.97
-0.07
-1.7326732673267327
05/jul/2022
4.04
-0.21
-4.9411764705882355
04/jul/2022
4.25
0.05
1.1904761904761905
01/jul/2022
4.2
-0.07
-1.639344262295082
30/jun/2022
4.27
-0.2
-4.47427293064877
29/jun/2022
4.47
-0.13
-2.8260869565217392
28/jun/2022
4.6
0.11
2.4498886414253898
27/jun/2022
4.49
0.13
2.981651376146789
24/jun/2022
4.36
-0.2
-4.385964912280702
22/jun/2022
4.56
-0.17
-3.5940803382663846
21/jun/2022
4.73
0.09
1.9396551724137931
20/jun/2022
4.64
-0.07
-1.4861995753715498
17/jun/2022
4.71
-0.05
-1.050420168067227
16/jun/2022
4.76
-0.12
-2.459016393442623
15/jun/2022
4.88
0.02
0.411522633744856
14/jun/2022
4.86
-0.07
-1.4198782961460445
13/jun/2022
4.93
-0.21
-4.085603112840467
10/jun/2022
5.14
-0.23
-4.283054003724395
09/jun/2022
5.37
-0.14
-2.540834845735027
08/jun/2022
5.51
0.01
0.18181818181818182
07/jun/2022
5.5
0
0
03/jun/2022
5.5
0.06
1.1029411764705883
02/jun/2022
5.44
0.08
1.492537313432836
01/jun/2022
5.36
-0.07
-1.289134438305709
31/mei/2022
5.43
-0.02
-0.3669724770642202
30/mei/2022
5.45
0.07
1.3011152416356877
27/mei/2022
5.38
0.17
3.2629558541266794
25/mei/2022
5.21
-0.03
-0.5725190839694656
24/mei/2022
5.24
0.02
0.3831417624521073
23/mei/2022
5.22
0.07
1.3592233009708738
20/mei/2022
5.15
0.12
2.3856858846918487
19/mei/2022
5.03
0.01
0.199203187250996
18/mei/2022
5.02
-0.02
-0.3968253968253968
17/mei/2022
5.04
0.16
3.278688524590164
16/mei/2022
4.88
0.09
1.8789144050104385
13/mei/2022
4.79
0.14
3.010752688172043
12/mei/2022
4.65
-0.3
-6.0606060606060606
11/mei/2022
4.95
0.07
1.4344262295081966
10/mei/2022
4.88
-0.2
-3.937007874015748
06/mei/2022
5.08
-0.27
-5.046728971962617
05/mei/2022
5.35
0.08
1.5180265654648957
04/mei/2022
5.27
-0.07
-1.3108614232209739
03/mei/2022
5.34
0.04
0.7547169811320755
02/mei/2022
5.3
-0.21
-3.8112522686025407
29/apr/2022
5.51
0.2
3.766478342749529
28/apr/2022
5.31
0
0
27/apr/2022
5.31
0.08
1.5296367112810707
26/apr/2022
5.23
-0.06
-1.1342155009451795
25/apr/2022
5.29
-0.35
-6.205673758865248
22/apr/2022
5.64
-0.31
-5.2100840336134455
21/apr/2022
5.95
-0.03
-0.5016722408026756
20/apr/2022
5.98
-0.17
-2.7642276422764227
19/apr/2022
6.15
0.04
0.6546644844517185
14/apr/2022
6.11
0.04
0.6589785831960461
13/apr/2022
6.07
0.02
0.3305785123966942
12/apr/2022
6.05
0.02
0.33167495854063017
11/apr/2022
6.03
0.01
0.16611295681063123
08/apr/2022
6.02
0.07
1.1764705882352942
07/apr/2022
5.95
-0.03
-0.5016722408026756
06/apr/2022
5.98
-0.22
-3.5483870967741935
05/apr/2022
6.2
0.04
0.6493506493506493
04/apr/2022
6.16
0.05
0.8183306055646481
01/apr/2022
6.11
0.07
1.1589403973509933
31/mrt/2022
6.04
0.03
0.49916805324459235
30/mrt/2022
6.01
0.13
2.2108843537414966
29/mrt/2022
5.88
-0.07
-1.1764705882352942
28/mrt/2022
5.95
-0.08
-1.3266998341625207
25/mrt/2022
6.03
-0.02
-0.3305785123966942
24/mrt/2022
6.05
0.06
1.001669449081803
23/mrt/2022
5.99
0.05
0.8417508417508418
22/mrt/2022
5.94
0.06
1.0204081632653061
21/mrt/2022
5.88
0.15
2.6178010471204187
18/mrt/2022
5.73
0.08
1.415929203539823
17/mrt/2022
5.65
0.17
3.102189781021898
16/mrt/2022
5.48
0.14
2.6217228464419478
15/mrt/2022
5.34
-0.21
-3.7837837837837838
14/mrt/2022
5.55
-0.19
-3.3101045296167246
11/mrt/2022
5.74
0.01
0.17452006980802792
10/mrt/2022
5.73
0.12
2.1390374331550803
09/mrt/2022
5.61
-0.06
-1.0582010582010581
08/mrt/2022
5.67
-0.17
-2.910958904109589
07/mrt/2022
5.84
0.07
1.2131715771230502
04/mrt/2022
5.77
-0.1
-1.7035775127768313
03/mrt/2022
5.87
0.16
2.8021015761821366
02/mrt/2022
5.71
0
0
01/mrt/2022
5.71
0.18
3.2549728752260396
28/feb/2022
5.53
0.15
2.7881040892193307
25/feb/2022
5.38
0.14
2.6717557251908395
24/feb/2022
5.24
-0.18
-3.321033210332103
23/feb/2022
5.42
0
0
22/feb/2022
5.42
0.06
1.1194029850746268
21/feb/2022
5.36
-0.06
-1.1070110701107012
18/feb/2022
5.42
0.02
0.37037037037037035
17/feb/2022
5.4
-0.01
-0.18484288354898337
16/feb/2022
5.41
0.12
2.268431001890359
15/feb/2022
5.29
-0.07
-1.3059701492537314
14/feb/2022
5.36
-0.03
-0.5565862708719852
11/feb/2022
5.39
-0.04
-0.7366482504604052
10/feb/2022
5.43
0.09
1.6853932584269662
09/feb/2022
5.34
0.11
2.1032504780114722
08/feb/2022
5.23
0.07
1.3565891472868217
07/feb/2022
5.16
0.08
1.5748031496062993
04/feb/2022
5.08
0
0
03/feb/2022
5.08
0.01
0.19723865877712032
02/feb/2022
5.07
0.04
0.7952286282306164
01/feb/2022
5.03
0.15
3.0737704918032787
31/jan/2022
4.88
0.01
0.2053388090349076
28/jan/2022
4.87
-0.18
-3.5643564356435644
27/jan/2022
5.05
-0.07
-1.3671875
26/jan/2022
5.12
0.15
3.0181086519114686
25/jan/2022
4.97
0.02
0.40404040404040403
24/jan/2022
4.95
-0.29
-5.534351145038168
21/jan/2022
5.24
-0.2
-3.676470588235294
20/jan/2022
5.44
0.03
0.5545286506469501
19/jan/2022
5.41
0.09
1.6917293233082706
18/jan/2022
5.32
0
0
17/jan/2022
5.32
0.03
0.5671077504725898
14/jan/2022
5.29
-0.1
-1.8552875695732838
13/jan/2022
5.39
0.04
0.7476635514018691
12/jan/2022
5.35
0.26
5.1080550098231825
11/jan/2022
5.09
0.04
0.7920792079207921
10/jan/2022
5.05
0
0
07/jan/2022
5.05
0.09
1.814516129032258
06/jan/2022
4.96
-0.12
-2.3622047244094486
05/jan/2022
5.08
0.07
1.3972055888223553
04/jan/2022
5.01
0.06
1.2121212121212122
03/jan/2022
4.95
-0.01
-0.20161290322580644
31/dec/2021
4.96
-0.02
-0.40160642570281124
30/dec/2021
4.98
0.05
1.0141987829614605
29/dec/2021
4.93
0.01
0.2032520325203252
28/dec/2021
4.92
0.02
0.40816326530612246
27/dec/2021
4.9
0.02
0.4098360655737705
23/dec/2021
4.88
0.08
1.6666666666666667
22/dec/2021
4.8
0.03
0.6289308176100629
21/dec/2021
4.77
0.1
2.1413276231263385
20/dec/2021
4.67
-0.13
-2.7083333333333335
17/dec/2021
4.8
0.03
0.6289308176100629
16/dec/2021
4.77
0.13
2.8017241379310347
15/dec/2021
4.64
-0.14
-2.928870292887029
14/dec/2021
4.78
0.05
1.0570824524312896
13/dec/2021
4.73
0.04
0.8528784648187633
10/dec/2021
4.69
0
0
09/dec/2021
4.69
-0.08
-1.6771488469601676
08/dec/2021
4.77
0.01
0.21008403361344538
07/dec/2021
4.76
0.18
3.930131004366812
06/dec/2021
4.58
0.04
0.8810572687224669
03/dec/2021
4.54
-0.05
-1.0893246187363834
02/dec/2021
4.59
-0.11
-2.3404255319148937
01/dec/2021
4.7
0.05
1.075268817204301
30/nov/2021
4.65
0.08
1.75054704595186
29/nov/2021
4.57
0.07
1.5555555555555556
26/nov/2021
4.5
-0.2
-4.25531914893617
25/nov/2021
4.7
-0.01
-0.21231422505307856
24/nov/2021
4.71
-0.04
-0.8421052631578947
23/nov/2021
4.75
0.04
0.8492569002123143
22/nov/2021
4.71
0.02
0.42643923240938164
19/nov/2021
4.69
0.02
0.4282655246252677
18/nov/2021
4.67
-0.09
-1.8907563025210083
17/nov/2021
4.76
0.02
0.4219409282700422
16/nov/2021
4.74
-0.03
-0.6289308176100629
15/nov/2021
4.77
-0.06
-1.2422360248447204
12/nov/2021
4.83
0.04
0.8350730688935282
11/nov/2021
4.79
0.12
2.569593147751606
10/nov/2021
4.67
0.02
0.43010752688172044
09/nov/2021
4.65
-0.03
-0.6410256410256411
08/nov/2021
4.68
0.09
1.9607843137254901
05/nov/2021
4.59
-0.04
-0.8639308855291576
04/nov/2021
4.63
-0.01
-0.21551724137931033
03/nov/2021
4.64
0.01
0.2159827213822894
02/nov/2021
4.63
-0.09
-1.9067796610169492
29/okt/2021
4.72
-0.05
-1.0482180293501049
28/okt/2021
4.77
-0.03
-0.625
27/okt/2021
4.8
-0.07
-1.4373716632443532
26/okt/2021
4.87
0.02
0.41237113402061853
25/okt/2021
4.85
0.03
0.6224066390041494
22/okt/2021
4.82
0.04
0.8368200836820083
21/okt/2021
4.78
-0.07
-1.443298969072165
20/okt/2021
4.85
-0.05
-1.0204081632653061
19/okt/2021
4.9
0.03
0.6160164271047228
18/okt/2021
4.87
-0.02
-0.40899795501022496
15/okt/2021
4.89
0.06
1.2422360248447204
14/okt/2021
4.83
0.16
3.4261241970021414
13/okt/2021
4.67
0
0
12/okt/2021
4.67
-0.01
-0.21367521367521367
11/okt/2021
4.68
0.11
2.4070021881838075
08/okt/2021
4.57
0.08
1.78173719376392
07/okt/2021
4.49
0.17
3.935185185185185
06/okt/2021
4.32
-0.03
-0.6896551724137931
05/okt/2021
4.35
-0.07
-1.583710407239819
04/okt/2021
4.42
0.04
0.91324200913242
01/okt/2021
4.38
-0.03
-0.6802721088435374
30/sep/2021
4.41
0.05
1.146788990825688
29/sep/2021
4.36
0
0
28/sep/2021
4.36
-0.1
-2.242152466367713
27/sep/2021
4.46
0.02
0.45045045045045046
24/sep/2021
4.44
-0.02
-0.4484304932735426
23/sep/2021
4.46
0.01
0.2247191011235955
22/sep/2021
4.45
0.12
2.771362586605081
21/sep/2021
4.33
-0.02
-0.45977011494252873
20/sep/2021
4.35
-0.2
-4.395604395604396
17/sep/2021
4.55
-0.14
-2.985074626865672
16/sep/2021
4.69
-0.16
-3.2989690721649483
15/sep/2021
4.85
0.07
1.4644351464435146
14/sep/2021
4.78
-0.06
-1.2396694214876034
13/sep/2021
4.84
-0.03
-0.6160164271047228
10/sep/2021
4.87
0.09
1.8828451882845187
09/sep/2021
4.78
-0.07
-1.443298969072165
08/sep/2021
4.85
-0.12
-2.414486921529175
07/sep/2021
4.97
0.01
0.20161290322580644
06/sep/2021
4.96
0
0
03/sep/2021
4.96
0.04
0.8130081300813008
02/sep/2021
4.92
0.05
1.0266940451745379
01/sep/2021
4.87
-0.03
-0.6122448979591837
31/aug/2021
4.9
-0.06
-1.2096774193548387
30/aug/2021
4.96
0.08
1.639344262295082
27/aug/2021
4.88
0.04
0.8264462809917356
26/aug/2021
4.84
-0.02
-0.411522633744856
25/aug/2021
4.86
0
0
24/aug/2021
4.86
0.15
3.1847133757961785
23/aug/2021
4.71
0.1
2.1691973969631237
20/aug/2021
4.61
-0.02
-0.4319654427645788
19/aug/2021
4.63
-0.27
-5.510204081632653
18/aug/2021
4.9
-0.11
-2.1956087824351296
17/aug/2021
5.01
-0.03
-0.5952380952380952
16/aug/2021
5.04
-0.11
-2.1359223300970873
13/aug/2021
5.15
0.03
0.5859375
12/aug/2021
5.12
-0.03
-0.5825242718446602
11/aug/2021
5.15
0.1
1.9801980198019802
10/aug/2021
5.05
0
0
09/aug/2021
5.05
-0.01
-0.1976284584980237
06/aug/2021
5.06
-0.05
-0.9784735812133072
05/aug/2021
5.11
-0.12
-2.294455066921606
04/aug/2021
5.23
0.1
1.949317738791423
03/aug/2021
5.13
-0.11
-2.099236641221374
02/aug/2021
5.24
0.01
0.19120458891013384
30/jul/2021
5.23
-0.04
-0.7590132827324478
29/jul/2021
5.27
0.19
3.7401574803149606
28/jul/2021
5.08
0.05
0.9940357852882704
27/jul/2021
5.03
-0.05
-0.984251968503937
26/jul/2021
5.08
0.16
3.252032520325203
23/jul/2021
4.92
0.04
0.819672131147541
22/jul/2021
4.88
0.01
0.2053388090349076
21/jul/2021
4.87
0.13
2.742616033755274
20/jul/2021
4.74
0.03
0.6369426751592356
19/jul/2021
4.71
-0.27
-5.421686746987952
16/jul/2021
4.98
-0.08
-1.5810276679841897
15/jul/2021
5.06
-0.04
-0.7843137254901961
14/jul/2021
5.1
0.04
0.7905138339920948
13/jul/2021
5.06
0
0
12/jul/2021
5.06
0.02
0.3968253968253968
09/jul/2021
5.04
0.15
3.067484662576687
08/jul/2021
4.89
-0.16
-3.1683168316831685
07/jul/2021
5.05
0.02
0.3976143141153082
06/jul/2021
5.03
-0.04
-0.7889546351084813
05/jul/2021
5.07
0.07
1.4
02/jul/2021
5
-0.01
-0.1996007984031936
01/jul/2021
5.01
0
0
30/jun/2021
5.01
0.01
0.2
29/jun/2021
5
-0.02
-0.398406374501992
28/jun/2021
5.02
-0.05
-0.9861932938856016
25/jun/2021
5.07
0.08
1.6032064128256514
24/jun/2021
4.99
0.14
2.88659793814433
22/jun/2021
4.85
0.07
1.4644351464435146
21/jun/2021
4.78
-0.03
-0.6237006237006237
18/jun/2021
4.81
-0.1
-2.0366598778004072
17/jun/2021
4.91
-0.18
-3.536345776031434
16/jun/2021
5.09
-0.08
-1.5473887814313345
15/jun/2021
5.17
-0.14
-2.6365348399246704
14/jun/2021
5.31
-0.04
-0.7476635514018691
11/jun/2021
5.35
0.04
0.7532956685499058
10/jun/2021
5.31
0.02
0.3780718336483932
09/jun/2021
5.29
-0.01
-0.18867924528301888
08/jun/2021
5.3
-0.04
-0.7490636704119851
07/jun/2021
5.34
-0.07
-1.2939001848428835
04/jun/2021
5.41
0.07
1.3108614232209739
03/jun/2021
5.34
-0.11
-2.018348623853211
02/jun/2021
5.45
-0.05
-0.9090909090909091
01/jun/2021
5.5
0.14
2.611940298507463
31/mei/2021
5.36
0.03
0.5628517823639775
28/mei/2021
5.33
0.01
0.18796992481203006
27/mei/2021
5.32
0.15
2.9013539651837523
26/mei/2021
5.17
-0.03
-0.5769230769230769
25/mei/2021
5.2
-0.07
-1.3282732447817838
21/mei/2021
5.27
0.01
0.19011406844106463
20/mei/2021
5.26
-0.03
-0.5671077504725898
19/mei/2021
5.29
-0.24
-4.3399638336347195
18/mei/2021
5.53
0.14
2.5974025974025974
17/mei/2021
5.39
0.02
0.37243947858473
14/mei/2021
5.37
-0.16
-2.8933092224231465
12/mei/2021
5.53
-0.04
-0.718132854578097
11/mei/2021
5.57
-0.09
-1.5901060070671378
10/mei/2021
5.66
0.15
2.722323049001815
07/mei/2021
5.51
0.18
3.377110694183865
06/mei/2021
5.33
0.08
1.5238095238095237
05/mei/2021
5.25
0.14
2.73972602739726
04/mei/2021
5.11
0.01
0.19607843137254902
03/mei/2021
5.1
-0.02
-0.390625
30/apr/2021
5.12
-0.04
-0.7751937984496124
29/apr/2021
5.16
0
0
28/apr/2021
5.16
-0.02
-0.3861003861003861
27/apr/2021
5.18
0.01
0.19342359767891681
26/apr/2021
5.17
0.09
1.7716535433070866
23/apr/2021
5.08
0.08
1.6
22/apr/2021
5
-0.02
-0.398406374501992
21/apr/2021
5.02
-0.05
-0.9861932938856016
20/apr/2021
5.07
-0.11
-2.1235521235521237
19/apr/2021
5.18
0.09
1.768172888015717
16/apr/2021
5.09
0.05
0.9920634920634921
15/apr/2021
5.04
0.11
2.231237322515213
14/apr/2021
4.93
0.11
2.2821576763485476
13/apr/2021
4.82
0.01
0.2079002079002079
12/apr/2021
4.81
-0.06
-1.2320328542094456
09/apr/2021
4.87
-0.02
-0.40899795501022496
08/apr/2021
4.89
0.03
0.6172839506172839
07/apr/2021
4.86
-0.06
-1.2195121951219512
06/apr/2021
4.92
0.24
5.128205128205129
01/apr/2021
4.68
0.03
0.6451612903225806
31/mrt/2021
4.65
0.07
1.5283842794759825
30/mrt/2021
4.58
-0.05
-1.079913606911447
29/mrt/2021
4.63
0.02
0.43383947939262474
26/mrt/2021
4.61
0.2
4.535147392290249
25/mrt/2021
4.41
-0.17
-3.7117903930131004
24/mrt/2021
4.58
-0.01
-0.2178649237472767
23/mrt/2021
4.59
-0.08
-1.7130620985010707
22/mrt/2021
4.67
-0.05
-1.0593220338983051
19/mrt/2021
4.72
-0.1
-2.074688796680498
18/mrt/2021
4.82
0.1
2.1186440677966103
17/mrt/2021
4.72
-0.06
-1.2552301255230125
16/mrt/2021
4.78
-0.01
-0.20876826722338204
15/mrt/2021
4.79
-0.03
-0.6224066390041494
12/mrt/2021
4.82
0.02
0.4166666666666667
11/mrt/2021
4.8
0.11
2.345415778251599
10/mrt/2021
4.69
0.03
0.6437768240343348
09/mrt/2021
4.66
-0.05
-1.0615711252653928
08/mrt/2021
4.71
0.04
0.8565310492505354
05/mrt/2021
4.67
-0.02
-0.42643923240938164
04/mrt/2021
4.69
-0.1
-2.0876826722338206
03/mrt/2021
4.79
0
0
02/mrt/2021
4.79
0.03
0.6302521008403361
01/mrt/2021
4.76
0.07
1.492537313432836
26/feb/2021
4.69
-0.28
-5.633802816901408
25/feb/2021
4.97
0.09
1.8442622950819672
24/feb/2021
4.88
0.08
1.6666666666666667
23/feb/2021
4.8
-0.06
-1.2345679012345678
22/feb/2021
4.86
0.03
0.6211180124223602
19/feb/2021
4.83
0.1
2.1141649048625792
18/feb/2021
4.73
0.02
0.42462845010615713
17/feb/2021
4.71
0.02
0.42643923240938164
16/feb/2021
4.69
0.04
0.8602150537634409
15/feb/2021
4.65
0.13
2.8761061946902653
12/feb/2021
4.52
-0.05
-1.0940919037199124
11/feb/2021
4.57
-0.05
-1.0822510822510822
10/feb/2021
4.62
0.1
2.2123893805309733
09/feb/2021
4.52
-0.01
-0.22075055187637968
08/feb/2021
4.53
0.15
3.4246575342465753
05/feb/2021
4.38
0.07
1.6241299303944317
04/feb/2021
4.31
0
0
03/feb/2021
4.31
0.01
0.23255813953488372
02/feb/2021
4.3
-0.04
-0.9216589861751152
01/feb/2021
4.34
0.02
0.46296296296296297
29/jan/2021
4.32
0.02
0.46511627906976744
28/jan/2021
4.3
0.06
1.4150943396226414
27/jan/2021
4.24
-0.26
-5.777777777777778
26/jan/2021
4.5
0
0
25/jan/2021
4.5
-0.04
-0.8810572687224669
22/jan/2021
4.54
-0.1
-2.1551724137931036
21/jan/2021
4.64
0.01
0.2159827213822894
20/jan/2021
4.63
0.08
1.7582417582417582
19/jan/2021
4.55
0.02
0.44150110375275936
18/jan/2021
4.53
-0.07
-1.5217391304347827
15/jan/2021
4.6
-0.07
-1.4989293361884368
14/jan/2021
4.67
0.02
0.43010752688172044
13/jan/2021
4.65
0.01
0.21551724137931033
12/jan/2021
4.64
0
0
11/jan/2021
4.64
-0.08
-1.694915254237288
08/jan/2021
4.72
-0.04
-0.8403361344537815
07/jan/2021
4.76
0.08
1.7094017094017093
06/jan/2021
4.68
0.14
3.0837004405286343
05/jan/2021
4.54
-0.03
-0.6564551422319475
04/jan/2021
4.57
0.24
5.542725173210162
31/dec/2020
4.33
-0.02
-0.45977011494252873
30/dec/2020
4.35
0.05
1.1627906976744187
29/dec/2020
4.3
-0.01
-0.23201856148491878
28/dec/2020
4.31
0.03
0.7009345794392523
23/dec/2020
4.28
0.04
0.9433962264150944
22/dec/2020
4.24
-0.03
-0.702576112412178
21/dec/2020
4.27
-0.07
-1.6129032258064515
18/dec/2020
4.34
-0.03
-0.6864988558352403
17/dec/2020
4.37
0.15
3.5545023696682465
16/dec/2020
4.22
0.03
0.7159904534606205
15/dec/2020
4.19
0
0
14/dec/2020
4.19
0
0
11/dec/2020
4.19
-0.04
-0.9456264775413712
10/dec/2020
4.23
0.04
0.954653937947494
09/dec/2020
4.19
-0.02
-0.4750593824228028
08/dec/2020
4.21
-0.01
-0.23696682464454977
07/dec/2020
4.22
0.05
1.1990407673860912
04/dec/2020
4.17
0.06
1.4598540145985401
03/dec/2020
4.11
0.1
2.493765586034913
02/dec/2020
4.01
0.03
0.7537688442211056
01/dec/2020
3.98
0.08
2.051282051282051
30/nov/2020
3.9
0.01
0.2570694087403599
27/nov/2020
3.89
0.02
0.5167958656330749
26/nov/2020
3.87
0.02
0.5194805194805194
25/nov/2020
3.85
0.03
0.7853403141361257
24/nov/2020
3.82
0.05
1.3262599469496021
23/nov/2020
3.77
0
0
20/nov/2020
3.77
0.05
1.3440860215053763
19/nov/2020
3.72
-0.05
-1.3262599469496021
18/nov/2020
3.77
0
0
17/nov/2020
3.77
-0.01
-0.26455026455026454
16/nov/2020
3.78
0.05
1.3404825737265416
13/nov/2020
3.73
0.03
0.8108108108108109
12/nov/2020
3.7
0.02
0.5434782608695652
11/nov/2020
3.68
-0.09
-2.387267904509284
10/nov/2020
3.77
-0.03
-0.7894736842105263
09/nov/2020
3.8
0.02
0.5291005291005291
06/nov/2020
3.78
0.07
1.8867924528301887
05/nov/2020
3.71
0.12
3.3426183844011144
04/nov/2020
3.59
-0.03
-0.8287292817679558
03/nov/2020
3.62
0.1
2.840909090909091
02/nov/2020
3.52
0.08
2.3255813953488373
30/okt/2020
3.44
-0.03
-0.8645533141210374
29/okt/2020
3.47
0.03
0.872093023255814
28/okt/2020
3.44
-0.15
-4.178272980501393
27/okt/2020
3.59
-0.05
-1.3736263736263736
26/okt/2020
3.64
0
0
23/okt/2020
3.64
-0.04
-1.0869565217391304
22/okt/2020
3.68
-0.04
-1.075268817204301
21/okt/2020
3.72
0.08
2.197802197802198
20/okt/2020
3.64
-0.04
-1.0869565217391304
19/okt/2020
3.68
0.03
0.821917808219178
16/okt/2020
3.65
0.02
0.5509641873278237
15/okt/2020
3.63
-0.04
-1.0899182561307903
14/okt/2020
3.67
0.06
1.6620498614958448
13/okt/2020
3.61
-0.07
-1.9021739130434783
12/okt/2020
3.68
0.03
0.821917808219178
09/okt/2020
3.65
0.08
2.2408963585434174
08/okt/2020
3.57
0.04
1.13314447592068
07/okt/2020
3.53
-0.03
-0.8426966292134831
06/okt/2020
3.56
-0.01
-0.2801120448179272
05/okt/2020
3.57
0.07
2
02/okt/2020
3.5
-0.03
-0.8498583569405099
01/okt/2020
3.53
0.03
0.8571428571428571
30/sep/2020
3.5
-0.01
-0.2849002849002849
29/sep/2020
3.51
0.02
0.5730659025787965
28/sep/2020
3.49
0.04
1.1594202898550725
25/sep/2020
3.45
0.01
0.29069767441860467
24/sep/2020
3.44
-0.08
-2.272727272727273
23/sep/2020
3.52
-0.03
-0.8450704225352113
22/sep/2020
3.55
-0.08
-2.203856749311295
21/sep/2020
3.63
-0.15
-3.9682539682539684
18/sep/2020
3.78
0.04
1.0695187165775402
17/sep/2020
3.74
-0.08
-2.094240837696335
16/sep/2020
3.82
0.01
0.26246719160104987
15/sep/2020
3.81
0.06
1.6
14/sep/2020
3.75
0.05
1.3513513513513513
11/sep/2020
3.7
-0.02
-0.5376344086021505
10/sep/2020
3.72
0.03
0.8130081300813008
09/sep/2020
3.69
0.11
3.0726256983240225
08/sep/2020
3.58
-0.08
-2.185792349726776
07/sep/2020
3.66
0.04
1.1049723756906078
04/sep/2020
3.62
-0.06
-1.6304347826086956
03/sep/2020
3.68
0.01
0.2724795640326976
02/sep/2020
3.67
-0.03
-0.8108108108108109
01/sep/2020
3.7
0.01
0.27100271002710025
31/aug/2020
3.69
0.02
0.5449591280653951
28/aug/2020
3.67
0.05
1.3812154696132597
27/aug/2020
3.62
0.03
0.8356545961002786
26/aug/2020
3.59
0
0
25/aug/2020
3.59
-0.04
-1.1019283746556474
24/aug/2020
3.63
0.04
1.1142061281337048
21/aug/2020
3.59
-0.02
-0.554016620498615
20/aug/2020
3.61
-0.1
-2.6954177897574123
19/aug/2020
3.71
-0.03
-0.8021390374331551
18/aug/2020
3.74
0.05
1.3550135501355014
17/aug/2020
3.69
0.09
2.5
14/aug/2020
3.6
-0.01
-0.2770083102493075
13/aug/2020
3.61
0.01
0.2777777777777778
12/aug/2020
3.6
-0.01
-0.2770083102493075
11/aug/2020
3.61
-0.1
-2.6954177897574123
10/aug/2020
3.71
0.05
1.366120218579235
07/aug/2020
3.66
-0.11
-2.9177718832891246
06/aug/2020
3.77
-0.01
-0.26455026455026454
05/aug/2020
3.78
0.21
5.882352941176471
04/aug/2020
3.57
-0.02
-0.5571030640668524
03/aug/2020
3.59
0.02
0.5602240896358543
31/jul/2020
3.57
0
0
30/jul/2020
3.57
-0.06
-1.6528925619834711
29/jul/2020
3.63
0.01
0.27624309392265195
28/jul/2020
3.62
-0.04
-1.092896174863388
27/jul/2020
3.66
0.14
3.977272727272727
24/jul/2020
3.52
-0.05
-1.4005602240896358
23/jul/2020
3.57
0.02
0.5633802816901409
22/jul/2020
3.55
0.01
0.2824858757062147
21/jul/2020
3.54
0.05
1.4326647564469914
20/jul/2020
3.49
0.05
1.4534883720930232
17/jul/2020
3.44
0.01
0.2915451895043732
16/jul/2020
3.43
0.01
0.29239766081871343
15/jul/2020
3.42
0.09
2.7027027027027026
14/jul/2020
3.33
-0.08
-2.346041055718475
13/jul/2020
3.41
0.07
2.095808383233533
10/jul/2020
3.34
-0.04
-1.183431952662722
09/jul/2020
3.38
0.04
1.1976047904191616
08/jul/2020
3.34
0.08
2.4539877300613497
07/jul/2020
3.26
0.02
0.6172839506172839
06/jul/2020
3.24
0.05
1.567398119122257
03/jul/2020
3.19
-0.06
-1.8461538461538463
02/jul/2020
3.25
0.06
1.8808777429467085
01/jul/2020
3.19
0.05
1.5923566878980893
30/jun/2020
3.14
0.01
0.3194888178913738
29/jun/2020
3.13
0.01
0.32051282051282054
26/jun/2020
3.12
0
0
25/jun/2020
3.12
-0.04
-1.2658227848101267
24/jun/2020
3.16
0.01
0.31746031746031744
22/jun/2020
3.15
0.09
2.9411764705882355
19/jun/2020
3.06
0.03
0.9900990099009901
18/jun/2020
3.03
-0.06
-1.941747572815534
17/jun/2020
3.09
-0.04
-1.2779552715654952
16/jun/2020
3.13
0.14
4.682274247491639
15/jun/2020
2.99
-0.12
-3.8585209003215435
12/jun/2020
3.11
-0.03
-0.9554140127388535
11/jun/2020
3.14
-0.04
-1.2578616352201257
10/jun/2020
3.18
0.02
0.6329113924050633
09/jun/2020
3.16
0
0
08/jun/2020
3.16
0.02
0.6369426751592356
05/jun/2020
3.14
0.06
1.948051948051948
04/jun/2020
3.08
-0.03
-0.9646302250803859
03/jun/2020
3.11
-0.02
-0.6389776357827476
02/jun/2020
3.13
0.11
3.642384105960265
29/mei/2020
3.02
0.01
0.33222591362126247
28/mei/2020
3.01
0.07
2.380952380952381
27/mei/2020
2.94
-0.06
-2
26/mei/2020
3
0.01
0.33444816053511706
25/mei/2020
2.99
-0.01
-0.3333333333333333
22/mei/2020
3
-0.08
-2.5974025974025974
20/mei/2020
3.08
0.04
1.3157894736842106
19/mei/2020
3.04
0.04
1.3333333333333333
18/mei/2020
3
0.12
4.166666666666667
15/mei/2020
2.88
0.11
3.9711191335740073
14/mei/2020
2.77
-0.05
-1.7730496453900708
13/mei/2020
2.82
-0.04
-1.3986013986013985
12/mei/2020
2.86
0.03
1.0600706713780919
11/mei/2020
2.83
-0.04
-1.3937282229965158
08/mei/2020
2.87
0.04
1.4134275618374559
07/mei/2020
2.83
0.03
1.0714285714285714
06/mei/2020
2.8
0
0
05/mei/2020
2.8
0.04
1.4492753623188406
04/mei/2020
2.76
-0.08
-2.816901408450704
30/apr/2020
2.84
-0.04
-1.3888888888888888
29/apr/2020
2.88
0.1
3.597122302158273
28/apr/2020
2.78
0.01
0.36101083032490977
27/apr/2020
2.77
0.01
0.36231884057971014
24/apr/2020
2.76
-0.01
-0.36101083032490977
23/apr/2020
2.77
0.12
4.528301886792453
22/apr/2020
2.65
0.05
1.9230769230769231
21/apr/2020
2.6
-0.06
-2.255639097744361
20/apr/2020
2.66
-0.01
-0.37453183520599254
17/apr/2020
2.67
0.03
1.1363636363636365
16/apr/2020
2.64
-0.01
-0.37735849056603776
15/apr/2020
2.65
-0.13
-4.676258992805756
14/apr/2020
2.78
0.18
6.923076923076923
09/apr/2020
2.6
0.12
4.838709677419355
08/apr/2020
2.48
-0.05
-1.976284584980237
07/apr/2020
2.53
0.1
4.11522633744856
06/apr/2020
2.43
0.07
2.9661016949152543
03/apr/2020
2.36
0.02
0.8547008547008547
02/apr/2020
2.34
0.03
1.2987012987012987
01/apr/2020
2.31
0
0
31/mrt/2020
2.31
-0.05
-2.1186440677966103
30/mrt/2020
2.36
0.04
1.7241379310344827
27/mrt/2020
2.32
-0.09
-3.7344398340248963
26/mrt/2020
2.41
0.07
2.9914529914529915
25/mrt/2020
2.34
0.11
4.932735426008969
24/mrt/2020
2.23
0.21
10.396039603960396
23/mrt/2020
2.02
-0.11
-5.164319248826291
20/mrt/2020
2.13
0.11
5.445544554455446
19/mrt/2020
2.02
-0.15
-6.912442396313364
18/mrt/2020
2.17
-0.15
-6.4655172413793105
17/mrt/2020
2.32
0.18
8.411214953271028
16/mrt/2020
2.14
-0.15
-6.550218340611353
13/mrt/2020
2.29
0.02
0.8810572687224669
12/mrt/2020
2.27
-0.31
-12.015503875968992
11/mrt/2020
2.58
-0.04
-1.5267175572519085
10/mrt/2020
2.62
0
0
09/mrt/2020
2.62
-0.23
-8.070175438596491
06/mrt/2020
2.85
-0.05
-1.7241379310344827
05/mrt/2020
2.9
0
0
04/mrt/2020
2.9
0.04
1.3986013986013985
03/mrt/2020
2.86
0.08
2.8776978417266186
02/mrt/2020
2.78
0.05
1.8315018315018314
28/feb/2020
2.73
-0.18
-6.185567010309279
27/feb/2020
2.91
-0.11
-3.642384105960265
26/feb/2020
3.02
-0.06
-1.948051948051948
25/feb/2020
3.08
-0.01
-0.32362459546925565
24/feb/2020
3.09
-0.09
-2.830188679245283
21/feb/2020
3.18
-0.03
-0.9345794392523364
20/feb/2020
3.21
0.04
1.2618296529968454
19/feb/2020
3.17
0.03
0.9554140127388535
18/feb/2020
3.14
-0.02
-0.6329113924050633
17/feb/2020
3.16
0
0
14/feb/2020
3.16
-0.01
-0.31545741324921134
13/feb/2020
3.17
-0.02
-0.6269592476489029
12/feb/2020
3.19
0.03
0.9493670886075949
11/feb/2020
3.16
0.07
2.26537216828479
10/feb/2020
3.09
-0.04
-1.2779552715654952
07/feb/2020
3.13
-0.06
-1.8808777429467085
06/feb/2020
3.19
0
0
05/feb/2020
3.19
0.04
1.2698412698412698
04/feb/2020
3.15
0.05
1.6129032258064515
03/feb/2020
3.1
-0.02
-0.6410256410256411
31/jan/2020
3.12
-0.02
-0.6369426751592356
30/jan/2020
3.14
-0.01
-0.31746031746031744
29/jan/2020
3.15
0
0
28/jan/2020
3.15
-0.02
-0.6309148264984227
27/jan/2020
3.17
-0.09
-2.7607361963190185
24/jan/2020
3.26
0
0
23/jan/2020
3.26
-0.07
-2.1021021021021022
22/jan/2020
3.33
0.01
0.30120481927710846
21/jan/2020
3.32
-0.04
-1.1904761904761905
20/jan/2020
3.36
0
0
17/jan/2020
3.36
0.04
1.2048192771084338
16/jan/2020
3.32
0.02
0.6060606060606061
15/jan/2020
3.3
0.01
0.303951367781155
14/jan/2020
3.29
0.02
0.6116207951070336
13/jan/2020
3.27
0.01
0.3067484662576687
10/jan/2020
3.26
0
0
09/jan/2020
3.26
-0.05
-1.5105740181268883
08/jan/2020
3.31
0.02
0.60790273556231
07/jan/2020
3.29
-0.01
-0.30303030303030304
06/jan/2020
3.3
-0.03
-0.9009009009009009
03/jan/2020
3.33
-0.02
-0.5970149253731343
02/jan/2020
3.35
0.02
0.6006006006006006
31/dec/2019
3.33
0
0
30/dec/2019
3.33
0.02
0.6042296072507553
27/dec/2019
3.31
0.09
2.7950310559006213
23/dec/2019
3.22
-0.02
-0.6172839506172839
20/dec/2019
3.24
0.02
0.6211180124223602
19/dec/2019
3.22
0.01
0.3115264797507788
18/dec/2019
3.21
-0.02
-0.6191950464396285
17/dec/2019
3.23
-0.04
-1.2232415902140672
16/dec/2019
3.27
0.04
1.238390092879257
13/dec/2019
3.23
0.05
1.5723270440251573
12/dec/2019
3.18
0.02
0.6329113924050633
11/dec/2019
3.16
0.06
1.935483870967742
10/dec/2019
3.1
-0.02
-0.6410256410256411
09/dec/2019
3.12
0.03
0.970873786407767
06/dec/2019
3.09
0.02
0.6514657980456026
05/dec/2019
3.07
0
0
04/dec/2019
3.07
0.01
0.32679738562091504
03/dec/2019
3.06
0
0
02/dec/2019
3.06
0.01
0.32786885245901637
29/nov/2019
3.05
-0.02
-0.6514657980456026
28/nov/2019
3.07
0.01
0.32679738562091504
27/nov/2019
3.06
0.01
0.32786885245901637
26/nov/2019
3.05
-0.01
-0.32679738562091504
25/nov/2019
3.06
0.01
0.32786885245901637
22/nov/2019
3.05
0.02
0.6600660066006601
21/nov/2019
3.03
-0.02
-0.6557377049180327
20/nov/2019
3.05
-0.02
-0.6514657980456026
19/nov/2019
3.07
0.04
1.3201320132013201
18/nov/2019
3.03
0
0
15/nov/2019
3.03
0.02
0.6644518272425249
14/nov/2019
3.01
0
0
13/nov/2019
3.01
-0.02
-0.6600660066006601
12/nov/2019
3.03
0
0
11/nov/2019
3.03
-0.03
-0.9803921568627451
08/nov/2019
3.06
-0.06
-1.9230769230769231
07/nov/2019
3.12
0.01
0.3215434083601286
06/nov/2019
3.11
-0.01
-0.32051282051282054
05/nov/2019
3.12
0.01
0.3215434083601286
04/nov/2019
3.11
0.08
2.6402640264026402
31/okt/2019
3.03
0.01
0.33112582781456956
30/okt/2019
3.02
-0.03
-0.9836065573770492
29/okt/2019
3.05
0.01
0.32894736842105265
28/okt/2019
3.04
0.01
0.33003300330033003
25/okt/2019
3.03
0.03
1
24/okt/2019
3
0.01
0.33444816053511706
23/okt/2019
2.99
0.02
0.6734006734006734
22/okt/2019
2.97
-0.02
-0.6688963210702341
21/okt/2019
2.99
0.03
1.0135135135135136
18/okt/2019
2.96
0
0
17/okt/2019
2.96
0.04
1.36986301369863
16/okt/2019
2.92
-0.01
-0.3412969283276451
15/okt/2019
2.93
-0.03
-1.0135135135135136
14/okt/2019
2.96
-0.04
-1.3333333333333333
11/okt/2019
3
0.06
2.0408163265306123
10/okt/2019
2.94
0.02
0.684931506849315
09/okt/2019
2.92
0.02
0.6896551724137931
08/okt/2019
2.9
-0.03
-1.023890784982935
07/okt/2019
2.93
0.02
0.6872852233676976
04/okt/2019
2.91
0.02
0.6920415224913494
03/okt/2019
2.89
0
0
02/okt/2019
2.89
-0.06
-2.0338983050847457
01/okt/2019
2.95
-0.02
-0.6734006734006734
30/sep/2019
2.97
-0.03
-1
27/sep/2019
3
-0.03
-0.9900990099009901
26/sep/2019
3.03
0
0
25/sep/2019
3.03
-0.03
-0.9803921568627451
24/sep/2019
3.06
-0.01
-0.3257328990228013
23/sep/2019
3.07
-0.02
-0.6472491909385113
20/sep/2019
3.09
0.02
0.6514657980456026
19/sep/2019
3.07
-0.02
-0.6472491909385113
18/sep/2019
3.09
0.01
0.3246753246753247
17/sep/2019
3.08
-0.01
-0.32362459546925565
16/sep/2019
3.09
-0.03
-0.9615384615384616
13/sep/2019
3.12
0.03
0.970873786407767
12/sep/2019
3.09
0.04
1.3114754098360655
11/sep/2019
3.05
0.02
0.6600660066006601
10/sep/2019
3.03
0
0
09/sep/2019
3.03
-0.04
-1.3029315960912051
06/sep/2019
3.07
0
0
05/sep/2019
3.07
0.01
0.32679738562091504
04/sep/2019
3.06
0.07
2.3411371237458196
03/sep/2019
2.99
0
0
02/sep/2019
2.99
0
0
30/aug/2019
2.99
0.02
0.6734006734006734
29/aug/2019
2.97
0.04
1.3651877133105803
28/aug/2019
2.93
0.01
0.3424657534246575
27/aug/2019
2.92
0.01
0.3436426116838488
26/aug/2019
2.91
0.02
0.6920415224913494
23/aug/2019
2.89
-0.02
-0.6872852233676976
22/aug/2019
2.91
-0.01
-0.3424657534246575
21/aug/2019
2.92
0
0
20/aug/2019
2.92
0
0
19/aug/2019
2.92
-0.01
-0.3412969283276451
16/aug/2019
2.93
-0.06
-2.0066889632107023
14/aug/2019
2.99
-0.01
-0.3333333333333333
13/aug/2019
3
-0.01
-0.33222591362126247
12/aug/2019
3.01
-0.04
-1.3114754098360655
09/aug/2019
3.05
-0.01
-0.32679738562091504
08/aug/2019
3.06
0.05
1.6611295681063123
07/aug/2019
3.01
0
0
06/aug/2019
3.01
0
0
05/aug/2019
3.01
-0.05
-1.6339869281045751
02/aug/2019
3.06
-0.02
-0.6493506493506493
01/aug/2019
3.08
-0.14
-4.3478260869565215
31/jul/2019
3.22
-0.01
-0.30959752321981426
30/jul/2019
3.23
-0.01
-0.30864197530864196
29/jul/2019
3.24
-0.01
-0.3076923076923077
26/jul/2019
3.25
-0.03
-0.9146341463414634
25/jul/2019
3.28
-0.04
-1.2048192771084338
24/jul/2019
3.32
-0.05
-1.4836795252225519
23/jul/2019
3.37
0
0
22/jul/2019
3.37
0
0
19/jul/2019
3.37
0.09
2.7439024390243905
18/jul/2019
3.28
0.01
0.3058103975535168
17/jul/2019
3.27
0
0
16/jul/2019
3.27
-0.01
-0.3048780487804878
15/jul/2019
3.28
0.03
0.9230769230769231
12/jul/2019
3.25
0.01
0.30864197530864196
11/jul/2019
3.24
0.01
0.30959752321981426
10/jul/2019
3.23
0.05
1.5723270440251573
09/jul/2019
3.18
-0.04
-1.2422360248447204
08/jul/2019
3.22
0.03
0.9404388714733543
05/jul/2019
3.19
-0.09
-2.7439024390243905
04/jul/2019
3.28
-0.01
-0.303951367781155
03/jul/2019
3.29
0.01
0.3048780487804878
02/jul/2019
3.28
-0.01
-0.303951367781155
01/jul/2019
3.29
0
0
28/jun/2019
3.29
0.02
0.6116207951070336
27/jun/2019
3.27
0
0
26/jun/2019
3.27
-0.03
-0.9090909090909091
25/jun/2019
3.3
0.04
1.2269938650306749
24/jun/2019
3.26
0.02
0.6172839506172839
21/jun/2019
3.24
0
0
20/jun/2019
3.24
0.1
3.1847133757961785
19/jun/2019
3.14
-0.02
-0.6329113924050633
18/jun/2019
3.16
0.07
2.26537216828479
17/jun/2019
3.09
-0.01
-0.3225806451612903
14/jun/2019
3.1
0
0
13/jun/2019
3.1
0.01
0.32362459546925565
12/jun/2019
3.09
0.02
0.6514657980456026
11/jun/2019
3.07
0.05
1.6556291390728477
07/jun/2019
3.02
0.03
1.0033444816053512
06/jun/2019
2.99
-0.01
-0.3333333333333333
05/jun/2019
3
0.01
0.33444816053511706
04/jun/2019
2.99
0.04
1.3559322033898304
03/jun/2019
2.95
0.04
1.3745704467353952
31/mei/2019
2.91
0.01
0.3448275862068966
29/mei/2019
2.9
-0.05
-1.694915254237288
28/mei/2019
2.95
0.03
1.0273972602739727
27/mei/2019
2.92
0.01
0.3436426116838488
24/mei/2019
2.91
0.03
1.0416666666666667
23/mei/2019
2.88
-0.07
-2.3728813559322033
22/mei/2019
2.95
0.01
0.3401360544217687
21/mei/2019
2.94
-0.02
-0.6756756756756757
20/mei/2019
2.96
0
0
17/mei/2019
2.96
-0.03
-1.0033444816053512
16/mei/2019
2.99
0.03
1.0135135135135136
15/mei/2019
2.96
-0.01
-0.3367003367003367
14/mei/2019
2.97
0.01
0.33783783783783783
13/mei/2019
2.96
-0.03
-1.0033444816053512
10/mei/2019
2.99
-0.02
-0.6644518272425249
08/mei/2019
3.01
-0.01
-0.33112582781456956
07/mei/2019
3.02
-0.02
-0.6578947368421053
06/mei/2019
3.04
-0.03
-0.9771986970684039
03/mei/2019
3.07
0.04
1.3201320132013201
02/mei/2019
3.03
-0.08
-2.572347266881029
30/apr/2019
3.11
-0.02
-0.6389776357827476
29/apr/2019
3.13
-0.01
-0.3184713375796178
26/apr/2019
3.14
0
0
25/apr/2019
3.14
-0.03
-0.9463722397476341
24/apr/2019
3.17
-0.06
-1.8575851393188854
23/apr/2019
3.23
-0.07
-2.121212121212121
18/apr/2019
3.3
-0.03
-0.9009009009009009
17/apr/2019
3.33
0.02
0.6042296072507553
16/apr/2019
3.31
-0.01
-0.30120481927710846
15/apr/2019
3.32
-0.03
-0.8955223880597015
12/apr/2019
3.35
0.03
0.9036144578313253
11/apr/2019
3.32
-0.04
-1.1904761904761905
10/apr/2019
3.36
0.01
0.29850746268656714
09/apr/2019
3.35
-0.01
-0.2976190476190476
08/apr/2019
3.36
0.04
1.2048192771084338
05/apr/2019
3.32
0.02
0.6060606060606061
04/apr/2019
3.3
-0.05
-1.492537313432836
03/apr/2019
3.35
0.04
1.2084592145015105
02/apr/2019
3.31
-0.01
-0.30120481927710846
01/apr/2019
3.32
0.07
2.1538461538461537
29/mrt/2019
3.25
0.03
0.9316770186335404
28/mrt/2019
3.22
-0.01
-0.30959752321981426
27/mrt/2019
3.23
-0.03
-0.9202453987730062
26/mrt/2019
3.26
0.04
1.2422360248447204
25/mrt/2019
3.22
0
0
22/mrt/2019
3.22
-0.05
-1.529051987767584
21/mrt/2019
3.27
0.05
1.5527950310559007
20/mrt/2019
3.22
-0.03
-0.9230769230769231
19/mrt/2019
3.25
0.03
0.9316770186335404
18/mrt/2019
3.22
0.02
0.625
15/mrt/2019
3.2
0
0
14/mrt/2019
3.2
-0.02
-0.6211180124223602
13/mrt/2019
3.22
0.03
0.9404388714733543
12/mrt/2019
3.19
0.03
0.9493670886075949
11/mrt/2019
3.16
0.04
1.2820512820512822
08/mrt/2019
3.12
-0.02
-0.6369426751592356
07/mrt/2019
3.14
-0.05
-1.567398119122257
06/mrt/2019
3.19
0
0
05/mrt/2019
3.19
0.01
0.31446540880503143
04/mrt/2019
3.18
-0.02
-0.625
01/mrt/2019
3.2
-0.01
-0.3115264797507788
28/feb/2019
3.21
-0.05
-1.5337423312883436
27/feb/2019
3.26
0.02
0.6172839506172839
26/feb/2019
3.24
-0.01
-0.3076923076923077
25/feb/2019
3.25
0.02
0.6191950464396285
22/feb/2019
3.23
0.04
1.2539184952978057
21/feb/2019
3.19
-0.02
-0.6230529595015576
20/feb/2019
3.21
0.06
1.9047619047619047
19/feb/2019
3.15
0.02
0.6389776357827476
18/feb/2019
3.13
0.03
0.967741935483871
15/feb/2019
3.1
0.02
0.6493506493506493
14/feb/2019
3.08
-0.01
-0.32362459546925565
13/feb/2019
3.09
0.04
1.3114754098360655
12/feb/2019
3.05
0.01
0.32894736842105265
11/feb/2019
3.04
-0.01
-0.32786885245901637
08/feb/2019
3.05
-0.05
-1.6129032258064515
07/feb/2019
3.1
-0.03
-0.9584664536741214
06/feb/2019
3.13
0.01
0.32051282051282054
05/feb/2019
3.12
0.02
0.6451612903225806
04/feb/2019
3.1
-0.03
-0.9584664536741214
01/feb/2019
3.13
0
0
31/jan/2019
3.13
0.05
1.6233766233766234
30/jan/2019
3.08
0.07
2.3255813953488373
29/jan/2019
3.01
0.05
1.6891891891891893
28/jan/2019
2.96
-0.08
-2.6315789473684212
25/jan/2019
3.04
0.09
3.0508474576271185
24/jan/2019
2.95
0
0
23/jan/2019
2.95
0
0
22/jan/2019
2.95
-0.03
-1.0067114093959733
21/jan/2019
2.98
-0.03
-0.9966777408637874
18/jan/2019
3.01
0.05
1.6891891891891893
17/jan/2019
2.96
-0.01
-0.3367003367003367
16/jan/2019
2.97
-0.01
-0.33557046979865773
15/jan/2019
2.98
0
0
14/jan/2019
2.98
-0.01
-0.33444816053511706
11/jan/2019
2.99
0.01
0.33557046979865773
10/jan/2019
2.98
-0.03
-0.9966777408637874
09/jan/2019
3.01
0.05
1.6891891891891893
08/jan/2019
2.96
0.01
0.3389830508474576
07/jan/2019
2.95
0.08
2.7874564459930316
04/jan/2019
2.87
0.03
1.056338028169014
03/jan/2019
2.84
0.01
0.35335689045936397
02/jan/2019
2.83
-0.05
-1.7361111111111112
31/dec/2018
2.88
-0.02
-0.6896551724137931
28/dec/2018
2.9
0.06
2.112676056338028
27/dec/2018
2.84
0
0
21/dec/2018
2.84
-0.01
-0.3508771929824561
20/dec/2018
2.85
-0.09
-3.061224489795918
19/dec/2018
2.94
0.04
1.3793103448275863
18/dec/2018
2.9
0.02
0.6944444444444444
17/dec/2018
2.88
0
0
14/dec/2018
2.88
-0.03
-1.0309278350515463
13/dec/2018
2.91
0
0
12/dec/2018
2.91
0.05
1.7482517482517483
11/dec/2018
2.86
0.03
1.0600706713780919
10/dec/2018
2.83
-0.06
-2.0761245674740483
07/dec/2018
2.89
0.08
2.8469750889679717
06/dec/2018
2.81
-0.1
-3.4364261168384878
05/dec/2018
2.91
-0.05
-1.6891891891891893
04/dec/2018
2.96
0
0
03/dec/2018
2.96
0.13
4.593639575971731
30/nov/2018
2.83
-0.05
-1.7361111111111112
29/nov/2018
2.88
0.08
2.857142857142857
28/nov/2018
2.8
0.02
0.7194244604316546
27/nov/2018
2.78
-0.07
-2.456140350877193
26/nov/2018
2.85
-0.02
-0.6968641114982579
23/nov/2018
2.87
-0.08
-2.711864406779661
22/nov/2018
2.95
-0.01
-0.33783783783783783
21/nov/2018
2.96
0.02
0.6802721088435374
20/nov/2018
2.94
-0.08
-2.6490066225165565
19/nov/2018
3.02
0
0
16/nov/2018
3.02
0.06
2.027027027027027
15/nov/2018
2.96
0.02
0.6802721088435374
14/nov/2018
2.94
0
0
13/nov/2018
2.94
-0.03
-1.0101010101010102
12/nov/2018
2.97
-0.02
-0.6688963210702341
09/nov/2018
2.99
-0.12
-3.8585209003215435
08/nov/2018
3.11
0
0
07/nov/2018
3.11
0.02
0.6472491909385113
06/nov/2018
3.09
-0.02
-0.6430868167202572
05/nov/2018
3.11
0.01
0.3225806451612903
02/nov/2018
3.1
0.13
4.377104377104377
31/okt/2018
2.97
0.07
2.413793103448276
30/okt/2018
2.9
-0.05
-1.694915254237288
29/okt/2018
2.95
0.07
2.4305555555555554
26/okt/2018
2.88
-0.06
-2.0408163265306123
25/okt/2018
2.94
-0.1
-3.289473684210526
24/okt/2018
3.04
0.01
0.33003300330033003
23/okt/2018
3.03
-0.05
-1.6233766233766234
22/okt/2018
3.08
-0.01
-0.32362459546925565
19/okt/2018
3.09
-0.02
-0.6430868167202572
18/okt/2018
3.11
-0.04
-1.2698412698412698
17/okt/2018
3.15
-0.01
-0.31645569620253167
16/okt/2018
3.16
0.01
0.31746031746031744
15/okt/2018
3.15
0.01
0.3184713375796178
12/okt/2018
3.14
0.05
1.6181229773462784
11/okt/2018
3.09
0
0
10/okt/2018
3.09
-0.03
-0.9615384615384616
09/okt/2018
3.12
-0.02
-0.6369426751592356
08/okt/2018
3.14
-0.03
-0.9463722397476341
05/okt/2018
3.17
-0.07
-2.1604938271604937
04/okt/2018
3.24
0
0
03/okt/2018
3.24
0.01
0.30959752321981426
02/okt/2018
3.23
0.03
0.9375
01/okt/2018
3.2
-0.01
-0.3115264797507788
28/sep/2018
3.21
0.03
0.9433962264150944
27/sep/2018
3.18
-0.05
-1.5479876160990713
26/sep/2018
3.23
-0.02
-0.6153846153846154
25/sep/2018
3.25
-0.01
-0.3067484662576687
24/sep/2018
3.26
0.02
0.6172839506172839
21/sep/2018
3.24
0.04
1.25
20/sep/2018
3.2
0.06
1.910828025477707
19/sep/2018
3.14
0.08
2.6143790849673203
18/sep/2018
3.06
0.04
1.3245033112582782
17/sep/2018
3.02
0.02
0.6666666666666666
14/sep/2018
3
0
0
13/sep/2018
3
0.08
2.73972602739726
12/sep/2018
2.92
0.04
1.3888888888888888
11/sep/2018
2.88
-0.05
-1.7064846416382253
10/sep/2018
2.93
0
0
07/sep/2018
2.93
-0.05
-1.6778523489932886
06/sep/2018
2.98
0.03
1.0169491525423728
05/sep/2018
2.95
0
0
04/sep/2018
2.95
-0.09
-2.960526315789474
03/sep/2018
3.04
0
0
31/aug/2018
3.04
-0.05
-1.6181229773462784
30/aug/2018
3.09
-0.03
-0.9615384615384616
29/aug/2018
3.12
-0.06
-1.8867924528301887
28/aug/2018
3.18
0.07
2.2508038585209005
27/aug/2018
3.11
0.06
1.9672131147540983
24/aug/2018
3.05
0.02
0.6600660066006601
23/aug/2018
3.03
-0.03
-0.9803921568627451
22/aug/2018
3.06
0.03
0.9900990099009901
21/aug/2018
3.03
-0.03
-0.9803921568627451
20/aug/2018
3.06
0.06
2
17/aug/2018
3
-0.03
-0.9900990099009901
16/aug/2018
3.03
-0.12
-3.8095238095238093
14/aug/2018
3.15
-0.05
-1.5625
13/aug/2018
3.2
0
0
10/aug/2018
3.2
-0.08
-2.4390243902439024
09/aug/2018
3.28
0.01
0.3058103975535168
08/aug/2018
3.27
-0.06
-1.8018018018018018
07/aug/2018
3.33
0.06
1.834862385321101
06/aug/2018
3.27
-0.01
-0.3048780487804878
03/aug/2018
3.28
0.02
0.6134969325153374
02/aug/2018
3.26
-0.09
-2.6865671641791047
01/aug/2018
3.35
-0.05
-1.4705882352941178
31/jul/2018
3.4
0.03
0.8902077151335311
30/jul/2018
3.37
-0.02
-0.5899705014749262
27/jul/2018
3.39
0.03
0.8928571428571429
26/jul/2018
3.36
0.02
0.5988023952095808
25/jul/2018
3.34
-0.02
-0.5952380952380952
24/jul/2018
3.36
0.1
3.067484662576687
23/jul/2018
3.26
-0.01
-0.3058103975535168
20/jul/2018
3.27
0
0
19/jul/2018
3.27
-0.03
-0.9090909090909091
18/jul/2018
3.3
0.01
0.303951367781155
17/jul/2018
3.29
0
0
16/jul/2018
3.29
0
0
13/jul/2018
3.29
-0.02
-0.6042296072507553
12/jul/2018
3.31
-0.01
-0.30120481927710846
11/jul/2018
3.32
-0.09
-2.6392961876832843
10/jul/2018
3.41
0.01
0.29411764705882354
09/jul/2018
3.4
0.05
1.492537313432836
06/jul/2018
3.35
0.01
0.2994011976047904
05/jul/2018
3.34
0.05
1.5197568389057752
04/jul/2018
3.29
-0.06
-1.791044776119403
03/jul/2018
3.35
-0.01
-0.2976190476190476
02/jul/2018
3.36
-0.05
-1.466275659824047
29/jun/2018
3.41
0.08
2.4024024024024024
28/jun/2018
3.33
-0.08
-2.346041055718475
27/jun/2018
3.41
0.04
1.1869436201780414
26/jun/2018
3.37
-0.01
-0.2958579881656805
25/jun/2018
3.38
-0.08
-2.3121387283236996
22/jun/2018
3.46
0.04
1.1695906432748537
21/jun/2018
3.42
-0.04
-1.1560693641618498
20/jun/2018
3.46
0.05
1.466275659824047
19/jun/2018
3.41
-0.1
-2.849002849002849
18/jun/2018
3.51
-0.02
-0.56657223796034
15/jun/2018
3.53
-0.1
-2.7548209366391183
14/jun/2018
3.63
-0.01
-0.27472527472527475
13/jun/2018
3.64
0.01
0.27548209366391185
12/jun/2018
3.63
-0.03
-0.819672131147541
11/jun/2018
3.66
0.02
0.5494505494505495
08/jun/2018
3.64
-0.08
-2.150537634408602
07/jun/2018
3.72
0.02
0.5405405405405406
06/jun/2018
3.7
0.06
1.6483516483516483
05/jun/2018
3.64
0.02
0.5524861878453039
04/jun/2018
3.62
0.04
1.1173184357541899
01/jun/2018
3.58
0.02
0.5617977528089888
31/mei/2018
3.56
0.06
1.7142857142857142
30/mei/2018
3.5
-0.03
-0.8498583569405099
29/mei/2018
3.53
-0.02
-0.5633802816901409
28/mei/2018
3.55
-0.02
-0.5602240896358543
25/mei/2018
3.57
-0.04
-1.10803324099723
24/mei/2018
3.61
-0.02
-0.5509641873278237
23/mei/2018
3.63
-0.08
-2.1563342318059298
22/mei/2018
3.71
0.05
1.366120218579235
18/mei/2018
3.66
-0.06
-1.6129032258064515
17/mei/2018
3.72
0.01
0.2695417789757412
16/mei/2018
3.71
0.09
2.4861878453038675
15/mei/2018
3.62
-0.09
-2.4258760107816713
14/mei/2018
3.71
0.02
0.5420054200542005
11/mei/2018
3.69
0.12
3.361344537815126
09/mei/2018
3.57
0.06
1.7094017094017093
08/mei/2018
3.51
-0.06
-1.680672268907563
07/mei/2018
3.57
0.04
1.13314447592068
04/mei/2018
3.53
-0.01
-0.2824858757062147
03/mei/2018
3.54
0.03
0.8547008547008547
02/mei/2018
3.51
0.01
0.2857142857142857
30/apr/2018
3.5
-0.02
-0.5681818181818182
27/apr/2018
3.52
0.01
0.2849002849002849
26/apr/2018
3.51
0.02
0.5730659025787965
25/apr/2018
3.49
-0.09
-2.5139664804469275
24/apr/2018
3.58
0.01
0.2801120448179272
23/apr/2018
3.57
-0.04
-1.10803324099723
20/apr/2018
3.61
-0.04
-1.095890410958904
19/apr/2018
3.65
0.01
0.27472527472527475
18/apr/2018
3.64
0.12
3.409090909090909
17/apr/2018
3.52
0.02
0.5714285714285714
16/apr/2018
3.5
-0.01
-0.2849002849002849
13/apr/2018
3.51
0.04
1.1527377521613833
12/apr/2018
3.47
-0.02
-0.5730659025787965
11/apr/2018
3.49
0.04
1.1594202898550725
10/apr/2018
3.45
0.1
2.985074626865672
09/apr/2018
3.35
-0.07
-2.046783625730994
06/apr/2018
3.42
-0.01
-0.2915451895043732
05/apr/2018
3.43
0.07
2.0833333333333335
04/apr/2018
3.36
-0.07
-2.0408163265306123
03/apr/2018
3.43
0.05
1.4792899408284024
29/mrt/2018
3.38
0.02
0.5952380952380952
28/mrt/2018
3.36
-0.09
-2.608695652173913
27/mrt/2018
3.45
0.01
0.29069767441860467
26/mrt/2018
3.44
-0.01
-0.2898550724637681
23/mrt/2018
3.45
0
0
22/mrt/2018
3.45
-0.04
-1.146131805157593
21/mrt/2018
3.49
0.04
1.1594202898550725
20/mrt/2018
3.45
-0.01
-0.28901734104046245
19/mrt/2018
3.46
-0.07
-1.9830028328611897
16/mrt/2018
3.53
0
0
15/mrt/2018
3.53
-0.03
-0.8426966292134831
14/mrt/2018
3.56
0.02
0.5649717514124294
13/mrt/2018
3.54
0.03
0.8547008547008547
12/mrt/2018
3.51
0.01
0.2857142857142857
09/mrt/2018
3.5
0.04
1.1560693641618498
08/mrt/2018
3.46
-0.06
-1.7045454545454546
07/mrt/2018
3.52
-0.06
-1.675977653631285
06/mrt/2018
3.58
0.13
3.7681159420289854
05/mrt/2018
3.45
-0.03
-0.8620689655172413
02/mrt/2018
3.48
-0.03
-0.8547008547008547
01/mrt/2018
3.51
-0.11
-3.0386740331491713
28/feb/2018
3.62
-0.07
-1.897018970189702
27/feb/2018
3.69
-0.02
-0.5390835579514824
26/feb/2018
3.71
0.07
1.9230769230769231
23/feb/2018
3.64
0.01
0.27548209366391185
22/feb/2018
3.63
0.01
0.27624309392265195
21/feb/2018
3.62
-0.02
-0.5494505494505495
20/feb/2018
3.64
-0.05
-1.3550135501355014
19/feb/2018
3.69
-0.03
-0.8064516129032258
16/feb/2018
3.72
-0.05
-1.3262599469496021
15/feb/2018
3.77
0.15
4.143646408839779
14/feb/2018
3.62
0.03
0.8356545961002786
13/feb/2018
3.59
0.07
1.9886363636363635
12/feb/2018
3.52
0.05
1.440922190201729
09/feb/2018
3.47
-0.03
-0.8571428571428571
08/feb/2018
3.5
-0.07
-1.9607843137254901
07/feb/2018
3.57
0.01
0.2808988764044944
06/feb/2018
3.56
-0.06
-1.6574585635359116
05/feb/2018
3.62
-0.05
-1.3623978201634876
02/feb/2018
3.67
-0.09
-2.393617021276596
01/feb/2018
3.76
-0.01
-0.26525198938992045
31/jan/2018
3.77
0.01
0.26595744680851063
30/jan/2018
3.76
-0.06
-1.5706806282722514
29/jan/2018
3.82
0.01
0.26246719160104987
26/jan/2018
3.81
-0.01
-0.2617801047120419
25/jan/2018
3.82
0.01
0.26246719160104987
24/jan/2018
3.81
0.1
2.6954177897574123
23/jan/2018
3.71
-0.07
-1.8518518518518519
22/jan/2018
3.78
-0.03
-0.7874015748031497
19/jan/2018
3.81
0
0
18/jan/2018
3.81
-0.01
-0.2617801047120419
17/jan/2018
3.82
0
0
16/jan/2018
3.82
-0.06
-1.5463917525773196
15/jan/2018
3.88
0.05
1.3054830287206267
12/jan/2018
3.83
0.05
1.3227513227513228
11/jan/2018
3.78
0.03
0.8
10/jan/2018
3.75
0
0
09/jan/2018
3.75
0
0
08/jan/2018
3.75
0.04
1.0781671159029649
05/jan/2018
3.71
0
0
04/jan/2018
3.71
0.04
1.0899182561307903
03/jan/2018
3.67
0.03
0.8241758241758241
02/jan/2018
3.64
0.04
1.1111111111111112
29/dec/2017
3.6
0.02
0.5586592178770949
28/dec/2017
3.58
0.03
0.8450704225352113
27/dec/2017
3.55
0.07
2.0114942528735633
22/dec/2017
3.48
0.02
0.5780346820809249
21/dec/2017
3.46
0.04
1.1695906432748537
20/dec/2017
3.42
0.03
0.8849557522123894
19/dec/2017
3.39
0.01
0.2958579881656805
18/dec/2017
3.38
0.04
1.1976047904191616
15/dec/2017
3.34
0.02
0.6024096385542169
14/dec/2017
3.32
0.04
1.2195121951219512
13/dec/2017
3.28
0.04
1.2345679012345678
12/dec/2017
3.24
-0.02
-0.6134969325153374
11/dec/2017
3.26
0.03
0.9287925696594427
08/dec/2017
3.23
0.04
1.2539184952978057
07/dec/2017
3.19
-0.03
-0.9316770186335404
06/dec/2017
3.22
-0.04
-1.2269938650306749
05/dec/2017
3.26
-0.05
-1.5105740181268883
04/dec/2017
3.31
0.04
1.2232415902140672
01/dec/2017
3.27
-0.01
-0.3048780487804878
30/nov/2017
3.28
-0.06
-1.7964071856287425
29/nov/2017
3.34
-0.01
-0.29850746268656714
28/nov/2017
3.35
-0.03
-0.8875739644970414
27/nov/2017
3.38
-0.03
-0.8797653958944281
24/nov/2017
3.41
0.02
0.5899705014749262
23/nov/2017
3.39
0.03
0.8928571428571429
22/nov/2017
3.36
0.03
0.9009009009009009
21/nov/2017
3.33
0.06
1.834862385321101
20/nov/2017
3.27
0
0
17/nov/2017
3.27
0.01
0.3067484662576687
16/nov/2017
3.26
0.03
0.9287925696594427
15/nov/2017
3.23
-0.09
-2.710843373493976
14/nov/2017
3.32
-0.04
-1.1904761904761905
13/nov/2017
3.36
-0.02
-0.591715976331361
10/nov/2017
3.38
0.02
0.5952380952380952
09/nov/2017
3.36
-0.05
-1.466275659824047
08/nov/2017
3.41
0.01
0.29411764705882354
07/nov/2017
3.4
0.01
0.2949852507374631
06/nov/2017
3.39
0.06
1.8018018018018018
03/nov/2017
3.33
-0.04
-1.1869436201780414
02/nov/2017
3.37
0.08
2.43161094224924
31/okt/2017
3.29
-0.02
-0.6042296072507553
30/okt/2017
3.31
0.04
1.2232415902140672
27/okt/2017
3.27
-0.05
-1.5060240963855422
26/okt/2017
3.32
-0.04
-1.1904761904761905
25/okt/2017
3.36
-0.01
-0.29673590504451036
24/okt/2017
3.37
-0.02
-0.5899705014749262
23/okt/2017
3.39
0
0
20/okt/2017
3.39
0.03
0.8928571428571429
19/okt/2017
3.36
-0.03
-0.8849557522123894
18/okt/2017
3.39
-0.03
-0.8771929824561403
17/okt/2017
3.42
-0.05
-1.440922190201729
16/okt/2017
3.47
0.04
1.1661807580174928
13/okt/2017
3.43
0.07
2.0833333333333335
12/okt/2017
3.36
0.01
0.29850746268656714
11/okt/2017
3.35
-0.01
-0.2976190476190476
10/okt/2017
3.36
0.01
0.29850746268656714
09/okt/2017
3.35
0.02
0.6006006006006006
06/okt/2017
3.33
-0.05
-1.4792899408284024
05/okt/2017
3.38
0.05
1.5015015015015014
04/okt/2017
3.33
0.02
0.6042296072507553
03/okt/2017
3.31
0.04
1.2232415902140672
02/okt/2017
3.27
0.03
0.9259259259259259
29/sep/2017
3.24
0.04
1.25
28/sep/2017
3.2
-0.03
-0.9287925696594427
27/sep/2017
3.23
-0.03
-0.9202453987730062
26/sep/2017
3.26
-0.01
-0.3058103975535168
25/sep/2017
3.27
-0.01
-0.3048780487804878
22/sep/2017
3.28
0.02
0.6134969325153374
21/sep/2017
3.26
-0.08
-2.395209580838323
20/sep/2017
3.34
0.03
0.9063444108761329
19/sep/2017
3.31
-0.01
-0.30120481927710846
18/sep/2017
3.32
-0.01
-0.3003003003003003
15/sep/2017
3.33
0.01
0.30120481927710846
14/sep/2017
3.32
-0.06
-1.7751479289940828
13/sep/2017
3.38
-0.06
-1.744186046511628
12/sep/2017
3.44
0.02
0.5847953216374269
11/sep/2017
3.42
-0.03
-0.8695652173913043
08/sep/2017
3.45
-0.02
-0.5763688760806917
07/sep/2017
3.47
0.01
0.28901734104046245
06/sep/2017
3.46
0.01
0.2898550724637681
05/sep/2017
3.45
0.01
0.29069767441860467
04/sep/2017
3.44
0.02
0.5847953216374269
01/sep/2017
3.42
0.05
1.4836795252225519
31/aug/2017
3.37
0
0
30/aug/2017
3.37
0.01
0.2976190476190476
29/aug/2017
3.36
0.03
0.9009009009009009
28/aug/2017
3.33
0.03
0.9090909090909091
25/aug/2017
3.3
0.03
0.9174311926605505
24/aug/2017
3.27
0.04
1.238390092879257
23/aug/2017
3.23
0
0
22/aug/2017
3.23
0.03
0.9375
21/aug/2017
3.2
0.04
1.2658227848101267
18/aug/2017
3.16
-0.03
-0.9404388714733543
17/aug/2017
3.19
0.05
1.5923566878980893
16/aug/2017
3.14
0
0
14/aug/2017
3.14
0.03
0.9646302250803859
11/aug/2017
3.11
-0.07
-2.20125786163522
10/aug/2017
3.18
-0.02
-0.625
09/aug/2017
3.2
0
0
08/aug/2017
3.2
0
0
07/aug/2017
3.2
0.05
1.5873015873015872
04/aug/2017
3.15
-0.01
-0.31645569620253167
03/aug/2017
3.16
0
0
02/aug/2017
3.16
-0.01
-0.31545741324921134
01/aug/2017
3.17
-0.04
-1.2461059190031152
31/jul/2017
3.21
0.07
2.229299363057325
28/jul/2017
3.14
-0.03
-0.9463722397476341
27/jul/2017
3.17
0.03
0.9554140127388535
26/jul/2017
3.14
0.01
0.3194888178913738
25/jul/2017
3.13
0.1
3.3003300330033003
24/jul/2017
3.03
0.01
0.33112582781456956
21/jul/2017
3.02
-0.03
-0.9836065573770492
20/jul/2017
3.05
-0.03
-0.974025974025974
19/jul/2017
3.08
0.02
0.6535947712418301
18/jul/2017
3.06
-0.01
-0.3257328990228013
17/jul/2017
3.07
0.04
1.3201320132013201
14/jul/2017
3.03
0.04
1.3377926421404682
13/jul/2017
2.99
0
0
12/jul/2017
2.99
0.07
2.3972602739726026
11/jul/2017
2.92
0.06
2.097902097902098
10/jul/2017
2.86
-0.01
-0.34843205574912894
07/jul/2017
2.87
0
0
06/jul/2017
2.87
0
0
05/jul/2017
2.87
-0.01
-0.3472222222222222
04/jul/2017
2.88
0.01
0.34843205574912894
03/jul/2017
2.87
0.02
0.7017543859649122
30/jun/2017
2.85
-0.02
-0.6968641114982579
29/jun/2017
2.87
0.05
1.7730496453900708
28/jun/2017
2.82
0
0
27/jun/2017
2.82
0.04
1.4388489208633093
26/jun/2017
2.78
0.05
1.8315018315018314
22/jun/2017
2.73
0.02
0.7380073800738007
21/jun/2017
2.71
0.01
0.37037037037037035
20/jun/2017
2.7
-0.06
-2.1739130434782608
19/jun/2017
2.76
0.01
0.36363636363636365
16/jun/2017
2.75
-0.01
-0.36231884057971014
15/jun/2017
2.76
-0.12
-4.166666666666667
14/jun/2017
2.88
0.02
0.6993006993006993
13/jun/2017
2.86
-0.03
-1.0380622837370241
12/jun/2017
2.89
-0.01
-0.3448275862068966
09/jun/2017
2.9
0.04
1.3986013986013985
08/jun/2017
2.86
-0.04
-1.3793103448275863
07/jun/2017
2.9
0.04
1.3986013986013985
06/jun/2017
2.86
0.01
0.3508771929824561
02/jun/2017
2.85
0
0
01/jun/2017
2.85
-0.01
-0.34965034965034963
31/mei/2017
2.86
-0.05
-1.7182130584192439
30/mei/2017
2.91
0.01
0.3448275862068966
29/mei/2017
2.9
0
0
26/mei/2017
2.9
0
0
24/mei/2017
2.9
-0.04
-1.3605442176870748
23/mei/2017
2.94
0.01
0.3412969283276451
22/mei/2017
2.93
0.02
0.6872852233676976
19/mei/2017
2.91
0.08
2.8268551236749118
18/mei/2017
2.83
-0.07
-2.413793103448276
17/mei/2017
2.9
0
0
16/mei/2017
2.9
0.02
0.6944444444444444
15/mei/2017
2.88
0.03
1.0526315789473684
12/mei/2017
2.85
0.03
1.0638297872340425
11/mei/2017
2.82
0.01
0.35587188612099646
10/mei/2017
2.81
0.02
0.7168458781362007
09/mei/2017
2.79
0.03
1.0869565217391304
08/mei/2017
2.76
0
0
05/mei/2017
2.76
0.02
0.7299270072992701
04/mei/2017
2.74
-0.1
-3.5211267605633805
03/mei/2017
2.84
-0.05
-1.7301038062283738
02/mei/2017
2.89
-0.02
-0.6872852233676976
28/apr/2017
2.91
0.01
0.3448275862068966
27/apr/2017
2.9
-0.03
-1.023890784982935
26/apr/2017
2.93
-0.01
-0.3401360544217687
25/apr/2017
2.94
-0.03
-1.0101010101010102
24/apr/2017
2.97
0.01
0.33783783783783783
21/apr/2017
2.96
0.03
1.023890784982935
20/apr/2017
2.93
-0.02
-0.6779661016949152
19/apr/2017
2.95
-0.01
-0.33783783783783783
18/apr/2017
2.96
-0.06
-1.9867549668874172
13/apr/2017
3.02
-0.02
-0.6578947368421053
12/apr/2017
3.04
-0.03
-0.9771986970684039
11/apr/2017
3.07
0.02
0.6557377049180327
10/apr/2017
3.05
0.01
0.32894736842105265
07/apr/2017
3.04
-0.01
-0.32786885245901637
06/apr/2017
3.05
-0.04
-1.2944983818770226
05/apr/2017
3.09
0.07
2.3178807947019866
04/apr/2017
3.02
0.02
0.6666666666666666
03/apr/2017
3
0.03
1.0101010101010102
31/mrt/2017
2.97
-0.04
-1.3289036544850499
30/mrt/2017
3.01
0.02
0.6688963210702341
29/mrt/2017
2.99
0
0
28/mrt/2017
2.99
0.05
1.7006802721088434
27/mrt/2017
2.94
-0.06
-2
24/mrt/2017
3
-0.01
-0.33222591362126247
23/mrt/2017
3.01
-0.01
-0.33112582781456956
22/mrt/2017
3.02
-0.04
-1.3071895424836601
21/mrt/2017
3.06
-0.03
-0.970873786407767
20/mrt/2017
3.09
0.01
0.3246753246753247
17/mrt/2017
3.08
-0.02
-0.6451612903225806
16/mrt/2017
3.1
0.15
5.084745762711864
15/mrt/2017
2.95
0.03
1.0273972602739727
14/mrt/2017
2.92
-0.01
-0.3412969283276451
13/mrt/2017
2.93
0.03
1.0344827586206897
10/mrt/2017
2.9
0.02
0.6944444444444444
09/mrt/2017
2.88
-0.06
-2.0408163265306123
08/mrt/2017
2.94
-0.02
-0.6756756756756757
07/mrt/2017
2.96
-0.05
-1.6611295681063123
06/mrt/2017
3.01
-0.02
-0.6600660066006601
03/mrt/2017
3.03
-0.06
-1.941747572815534
02/mrt/2017
3.09
0.02
0.6514657980456026
01/mrt/2017
3.07
0.02
0.6557377049180327
28/feb/2017
3.05
-0.06
-1.9292604501607717
27/feb/2017
3.11
-0.01
-0.32051282051282054
24/feb/2017
3.12
-0.12
-3.7037037037037037
23/feb/2017
3.24
0.04
1.25
22/feb/2017
3.2
-0.03
-0.9287925696594427
21/feb/2017
3.23
0.02
0.6230529595015576
20/feb/2017
3.21
0.01
0.3125
17/feb/2017
3.2
-0.06
-1.8404907975460123
16/feb/2017
3.26
0
0
15/feb/2017
3.26
-0.02
-0.6097560975609756
14/feb/2017
3.28
-0.01
-0.303951367781155
13/feb/2017
3.29
0.07
2.1739130434782608
10/feb/2017
3.22
0.06
1.8987341772151898
09/feb/2017
3.16
0
0
08/feb/2017
3.16
-0.01
-0.31545741324921134
07/feb/2017
3.17
0.03
0.9554140127388535
06/feb/2017
3.14
-0.01
-0.31746031746031744
03/feb/2017
3.15
-0.08
-2.476780185758514
02/feb/2017
3.23
0.04
1.2539184952978057
01/feb/2017
3.19
0.01
0.31446540880503143
31/jan/2017
3.18
0.04
1.2738853503184713
30/jan/2017
3.14
-0.03
-0.9463722397476341
27/jan/2017
3.17
-0.02
-0.6269592476489029
26/jan/2017
3.19
-0.02
-0.6230529595015576
25/jan/2017
3.21
-0.02
-0.6191950464396285
24/jan/2017
3.23
0.11
3.5256410256410255
23/jan/2017
3.12
0.06
1.9607843137254901
20/jan/2017
3.06
0
0
19/jan/2017
3.06
-0.04
-1.2903225806451613
18/jan/2017
3.1
0
0
17/jan/2017
3.1
0.02
0.6493506493506493
16/jan/2017
3.08
0.05
1.6501650165016502
13/jan/2017
3.03
-0.05
-1.6233766233766234
12/jan/2017
3.08
0.09
3.0100334448160537
11/jan/2017
2.99
0.01
0.33557046979865773
10/jan/2017
2.98
0.1
3.4722222222222223
09/jan/2017
2.88
-0.04
-1.36986301369863
06/jan/2017
2.92
0.02
0.6896551724137931
05/jan/2017
2.9
0.08
2.8368794326241136
04/jan/2017
2.82
0.02
0.7142857142857143
03/jan/2017
2.8
0.04
1.4492753623188406
02/jan/2017
2.76
-0.05
-1.7793594306049823
30/dec/2016
2.81
0.04
1.444043321299639
29/dec/2016
2.77
0.03
1.094890510948905
28/dec/2016
2.74
0.07
2.6217228464419478
27/dec/2016
2.67
0.01
0.37593984962406013
23/dec/2016
2.66
-0.02
-0.746268656716418
22/dec/2016
2.68
-0.01
-0.37174721189591076
21/dec/2016
2.69
0.03
1.1278195488721805
20/dec/2016
2.66
0
0
19/dec/2016
2.66
-0.05
-1.845018450184502
16/dec/2016
2.71
0
0
15/dec/2016
2.71
-0.15
-5.244755244755245
14/dec/2016
2.86
-0.03
-1.0380622837370241
13/dec/2016
2.89
-0.04
-1.3651877133105803
12/dec/2016
2.93
0
0
09/dec/2016
2.93
-0.03
-1.0135135135135136
08/dec/2016
2.96
0.01
0.3389830508474576
07/dec/2016
2.95
0.07
2.4305555555555554
06/dec/2016
2.88
0
0
05/dec/2016
2.88
0.05
1.7667844522968197
02/dec/2016
2.83
0.02
0.7117437722419929
01/dec/2016
2.81
-0.01
-0.3546099290780142
30/nov/2016
2.82
0
0
29/nov/2016
2.82
-0.04
-1.3986013986013985
28/nov/2016
2.86
0.01
0.3508771929824561
25/nov/2016
2.85
-0.01
-0.34965034965034963
24/nov/2016
2.86
0.06
2.142857142857143
23/nov/2016
2.8
-0.03
-1.0600706713780919
22/nov/2016
2.83
0.07
2.536231884057971
21/nov/2016
2.76
0.06
2.2222222222222223
18/nov/2016
2.7
-0.09
-3.225806451612903
17/nov/2016
2.79
0.03
1.0869565217391304
16/nov/2016
2.76
0.02
0.7299270072992701
15/nov/2016
2.74
-0.02
-0.7246376811594203
14/nov/2016
2.76
-0.06
-2.127659574468085
11/nov/2016
2.82
-0.13
-4.406779661016949
10/nov/2016
2.95
0.03
1.0273972602739727
09/nov/2016
2.92
0.12
4.285714285714286
08/nov/2016
2.8
0.02
0.7194244604316546
07/nov/2016
2.78
0.03
1.0909090909090908
04/nov/2016
2.75
-0.05
-1.7857142857142858
03/nov/2016
2.8
-0.01
-0.35587188612099646
02/nov/2016
2.81
0.05
1.8115942028985508
31/okt/2016
2.76
0.02
0.7299270072992701
28/okt/2016
2.74
0.01
0.3663003663003663
27/okt/2016
2.73
-0.02
-0.7272727272727273
26/okt/2016
2.75
-0.02
-0.7220216606498195
25/okt/2016
2.77
0.03
1.094890510948905
24/okt/2016
2.74
0.03
1.1070110701107012
21/okt/2016
2.71
-0.01
-0.36764705882352944
20/okt/2016
2.72
0
0
19/okt/2016
2.72
0.05
1.8726591760299625
18/okt/2016
2.67
0.05
1.9083969465648856
17/okt/2016
2.62
-0.02
-0.7575757575757576
14/okt/2016
2.64
0.04
1.5384615384615385
13/okt/2016
2.6
-0.04
-1.5151515151515151
12/okt/2016
2.64
0.02
0.7633587786259542
11/okt/2016
2.62
-0.03
-1.1320754716981132
10/okt/2016
2.65
0
0
07/okt/2016
2.65
0.01
0.3787878787878788
06/okt/2016
2.64
-0.02
-0.7518796992481203
05/okt/2016
2.66
-0.05
-1.845018450184502
04/okt/2016
2.71
-0.07
-2.5179856115107913
03/okt/2016
2.78
-0.03
-1.0676156583629892
30/sep/2016
2.81
-0.02
-0.7067137809187279
29/sep/2016
2.83
0.06
2.1660649819494586
28/sep/2016
2.77
0.03
1.094890510948905
27/sep/2016
2.74
-0.03
-1.0830324909747293
26/sep/2016
2.77
-0.03
-1.0714285714285714
23/sep/2016
2.8
-0.05
-1.7543859649122806
22/sep/2016
2.85
0.15
5.555555555555555
21/sep/2016
2.7
0.04
1.5037593984962405
20/sep/2016
2.66
-0.01
-0.37453183520599254
19/sep/2016
2.67
0.05
1.9083969465648856
16/sep/2016
2.62
0.02
0.7692307692307693
15/sep/2016
2.6
-0.03
-1.1406844106463878
14/sep/2016
2.63
0
0
13/sep/2016
2.63
-0.01
-0.3787878787878788
12/sep/2016
2.64
-0.06
-2.2222222222222223
09/sep/2016
2.7
-0.07
-2.527075812274368
08/sep/2016
2.77
-0.01
-0.3597122302158273
07/sep/2016
2.78
0.05
1.8315018315018314
06/sep/2016
2.73
0.01
0.36764705882352944
05/sep/2016
2.72
0.01
0.36900369003690037
02/sep/2016
2.71
0.12
4.633204633204633
01/sep/2016
2.59
-0.02
-0.7662835249042146
31/aug/2016
2.61
-0.09
-3.3333333333333335
30/aug/2016
2.7
-0.03
-1.098901098901099
29/aug/2016
2.73
-0.03
-1.0869565217391304
26/aug/2016
2.76
0.03
1.098901098901099
25/aug/2016
2.73
-0.07
-2.5
24/aug/2016
2.8
-0.08
-2.7777777777777777
23/aug/2016
2.88
0.05
1.7667844522968197
22/aug/2016
2.83
-0.07
-2.413793103448276
19/aug/2016
2.9
-0.04
-1.3605442176870748
18/aug/2016
2.94
0.05
1.7301038062283738
17/aug/2016
2.89
-0.06
-2.0338983050847457
16/aug/2016
2.95
0
0
12/aug/2016
2.95
0.01
0.3401360544217687
11/aug/2016
2.94
-0.01
-0.3389830508474576
10/aug/2016
2.95
0.04
1.3745704467353952
09/aug/2016
2.91
0.01
0.3448275862068966
08/aug/2016
2.9
0.04
1.3986013986013985
05/aug/2016
2.86
-0.02
-0.6944444444444444
04/aug/2016
2.88
0.01
0.34843205574912894
03/aug/2016
2.87
-0.03
-1.0344827586206897
02/aug/2016
2.9
0.03
1.0452961672473868
01/aug/2016
2.87
0.04
1.4134275618374559
29/jul/2016
2.83
-0.02
-0.7017543859649122
28/jul/2016
2.85
0.06
2.150537634408602
27/jul/2016
2.79
0.06
2.197802197802198
26/jul/2016
2.73
0.02
0.7380073800738007
25/jul/2016
2.71
-0.02
-0.7326007326007326
22/jul/2016
2.73
-0.02
-0.7272727272727273
21/jul/2016
2.75
0.06
2.2304832713754648
20/jul/2016
2.69
-0.1
-3.5842293906810037
19/jul/2016
2.79
-0.03
-1.0638297872340425
18/jul/2016
2.82
-0.04
-1.3986013986013985
15/jul/2016
2.86
0.02
0.704225352112676
14/jul/2016
2.84
-0.04
-1.3888888888888888
13/jul/2016
2.88
0.04
1.408450704225352
12/jul/2016
2.84
0.03
1.0676156583629892
11/jul/2016
2.81
0.09
3.3088235294117645
08/jul/2016
2.72
-0.03
-1.0909090909090908
07/jul/2016
2.75
0.01
0.36496350364963503
06/jul/2016
2.74
-0.01
-0.36363636363636365
05/jul/2016
2.75
-0.02
-0.7220216606498195
04/jul/2016
2.77
0.09
3.3582089552238807
01/jul/2016
2.68
0.07
2.681992337164751
30/jun/2016
2.61
0.04
1.556420233463035
29/jun/2016
2.57
0.08
3.21285140562249
28/jun/2016
2.49
0
0
27/jun/2016
2.49
-0.03
-1.1904761904761905
24/jun/2016
2.52
0.02
0.8
22/jun/2016
2.5
0.02
0.8064516129032258
21/jun/2016
2.48
0
0
20/jun/2016
2.48
0.01
0.4048582995951417
17/jun/2016
2.47
0.03
1.2295081967213115
16/jun/2016
2.44
0.01
0.411522633744856
15/jun/2016
2.43
0.01
0.4132231404958678
14/jun/2016
2.42
-0.05
-2.0242914979757085
13/jun/2016
2.47
-0.02
-0.8032128514056225
10/jun/2016
2.49
-0.02
-0.796812749003984
09/jun/2016
2.51
-0.06
-2.3346303501945527
08/jun/2016
2.57
0.08
3.21285140562249
07/jun/2016
2.49
0
0
06/jun/2016
2.49
0.09
3.75
03/jun/2016
2.4
0.12
5.2631578947368425
02/jun/2016
2.28
0.01
0.44052863436123346
01/jun/2016
2.27
-0.04
-1.7316017316017316
31/mei/2016
2.31
0.01
0.43478260869565216
30/mei/2016
2.3
-0.02
-0.8620689655172413
27/mei/2016
2.32
-0.04
-1.694915254237288
26/mei/2016
2.36
0.07
3.056768558951965
25/mei/2016
2.29
-0.02
-0.8658008658008658
24/mei/2016
2.31
-0.01
-0.43103448275862066
23/mei/2016
2.32
-0.02
-0.8547008547008547
20/mei/2016
2.34
0.05
2.183406113537118
19/mei/2016
2.29
-0.14
-5.761316872427984
18/mei/2016
2.43
-0.01
-0.4098360655737705
17/mei/2016
2.44
0.08
3.389830508474576
13/mei/2016
2.36
-0.06
-2.479338842975207
12/mei/2016
2.42
0.01
0.4149377593360996
11/mei/2016
2.41
0.09
3.8793103448275863
10/mei/2016
2.32
0
0
09/mei/2016
2.32
-0.11
-4.526748971193416
06/mei/2016
2.43
-0.01
-0.4098360655737705
04/mei/2016
2.44
-0.08
-3.1746031746031744
03/mei/2016
2.52
-0.1
-3.816793893129771
02/mei/2016
2.62
0.01
0.3831417624521073
29/apr/2016
2.61
0.09
3.5714285714285716
28/apr/2016
2.52
0.06
2.4390243902439024
27/apr/2016
2.46
0.02
0.819672131147541
26/apr/2016
2.44
-0.01
-0.40816326530612246
25/apr/2016
2.45
-0.06
-2.3904382470119523
22/apr/2016
2.51
0.02
0.8032128514056225
21/apr/2016
2.49
-0.03
-1.1904761904761905
20/apr/2016
2.52
0.05
2.0242914979757085
19/apr/2016
2.47
0.12
5.1063829787234045
18/apr/2016
2.35
0.03
1.293103448275862
15/apr/2016
2.32
-0.04
-1.694915254237288
14/apr/2016
2.36
-0.02
-0.8403361344537815
13/apr/2016
2.38
0.07
3.0303030303030303
12/apr/2016
2.31
0.03
1.3157894736842106
11/apr/2016
2.28
0.09
4.109589041095891
08/apr/2016
2.19
0.02
0.9216589861751152
07/apr/2016
2.17
0.02
0.9302325581395349
06/apr/2016
2.15
0
0
05/apr/2016
2.15
-0.07
-3.1531531531531534
04/apr/2016
2.22
0.03
1.36986301369863
01/apr/2016
2.19
-0.08
-3.5242290748898677
31/mrt/2016
2.27
0
0
30/mrt/2016
2.27
0.1
4.608294930875576
29/mrt/2016
2.17
-0.02
-0.91324200913242
24/mrt/2016
2.19
-0.04
-1.7937219730941705
23/mrt/2016
2.23
-0.12
-5.1063829787234045
22/mrt/2016
2.35
0.02
0.8583690987124464
21/mrt/2016
2.33
-0.03
-1.271186440677966
18/mrt/2016
2.36
-0.01
-0.4219409282700422
17/mrt/2016
2.37
0.18
8.219178082191782
16/mrt/2016
2.19
0
0
15/mrt/2016
2.19
-0.07
-3.0973451327433628
14/mrt/2016
2.26
-0.01
-0.44052863436123346
11/mrt/2016
2.27
0.02
0.8888888888888888
10/mrt/2016
2.25
0.06
2.73972602739726
09/mrt/2016
2.19
-0.04
-1.7937219730941705
08/mrt/2016
2.23
-0.08
-3.463203463203463
07/mrt/2016
2.31
0.04
1.7621145374449338
04/mrt/2016
2.27
0.1
4.608294930875576
03/mrt/2016
2.17
0.07
3.3333333333333335
02/mrt/2016
2.1
0.03
1.4492753623188406
01/mrt/2016
2.07
0.01
0.4854368932038835
29/feb/2016
2.06
0.01
0.4878048780487805
26/feb/2016
2.05
0.03
1.4851485148514851
25/feb/2016
2.02
0.02
1
24/feb/2016
2
-0.07
-3.3816425120772946
23/feb/2016
2.07
0.01
0.4854368932038835
22/feb/2016
2.06
0.05
2.487562189054726
19/feb/2016
2.01
0.02
1.0050251256281406
18/feb/2016
1.99
0.02
1.015228426395939
17/feb/2016
1.97
0.05
2.6041666666666665
16/feb/2016
1.92
-0.04
-2.0408163265306123
15/feb/2016
1.96
0.05
2.6178010471204187
12/feb/2016
1.91
0.05
2.6881720430107525
11/feb/2016
1.86
0.02
1.0869565217391304
10/feb/2016
1.84
-0.03
-1.6042780748663101
09/feb/2016
1.87
-0.05
-2.6041666666666665
08/feb/2016
1.92
0.05
2.6737967914438503
05/feb/2016
1.87
0
0
04/feb/2016
1.87
0.15
8.720930232558139
03/feb/2016
1.72
0.02
1.1764705882352942
02/feb/2016
1.7
-0.03
-1.7341040462427746
01/feb/2016
1.73
0.02
1.1695906432748537
29/jan/2016
1.71
0
0
28/jan/2016
1.71
0.02
1.183431952662722
27/jan/2016
1.69
0.03
1.8072289156626506
26/jan/2016
1.66
0.02
1.2195121951219512
25/jan/2016
1.64
-0.02
-1.2048192771084338
22/jan/2016
1.66
0.08
5.063291139240507
21/jan/2016
1.58
0.02
1.2820512820512822
20/jan/2016
1.56
-0.05
-3.1055900621118013
19/jan/2016
1.61
0
0
18/jan/2016
1.61
-0.01
-0.6172839506172839
15/jan/2016
1.62
-0.02
-1.2195121951219512
14/jan/2016
1.64
-0.02
-1.2048192771084338
13/jan/2016
1.66
0
0
12/jan/2016
1.66
-0.07
-4.046242774566474
11/jan/2016
1.73
-0.03
-1.7045454545454546
08/jan/2016
1.76
-0.01
-0.5649717514124294
07/jan/2016
1.77
-0.05
-2.7472527472527473
06/jan/2016
1.82
-0.04
-2.150537634408602
05/jan/2016
1.86
0
0
04/jan/2016
1.86
-0.01
-0.5347593582887701
31/dec/2015
1.87
-0.01
-0.5319148936170213
30/dec/2015
1.88
-0.02
-1.0526315789473684
29/dec/2015
1.9
-0.01
-0.5235602094240838
28/dec/2015
1.91
0.02
1.0582010582010581
23/dec/2015
1.89
0.07
3.8461538461538463
22/dec/2015
1.82
0.02
1.1111111111111112
21/dec/2015
1.8
0.01
0.5586592178770949
18/dec/2015
1.79
0.01
0.5617977528089888
17/dec/2015
1.78
-0.04
-2.197802197802198
16/dec/2015
1.82
0.03
1.675977653631285
15/dec/2015
1.79
-0.01
-0.5555555555555556
14/dec/2015
1.8
-0.03
-1.639344262295082
11/dec/2015
1.83
-0.04
-2.1390374331550803
10/dec/2015
1.87
-0.01
-0.5319148936170213
09/dec/2015
1.88
0.05
2.73224043715847
08/dec/2015
1.83
-0.08
-4.18848167539267
07/dec/2015
1.91
-0.02
-1.0362694300518134
04/dec/2015
1.93
-0.01
-0.5154639175257731
03/dec/2015
1.94
-0.01
-0.5128205128205128
02/dec/2015
1.95
0
0
01/dec/2015
1.95
0.02
1.0362694300518134
30/nov/2015
1.93
-0.01
-0.5154639175257731
27/nov/2015
1.94
-0.03
-1.5228426395939085
26/nov/2015
1.97
0.01
0.5102040816326531
25/nov/2015
1.96
-0.01
-0.5076142131979695
24/nov/2015
1.97
0.02
1.0256410256410255
23/nov/2015
1.95
-0.07
-3.4653465346534653
20/nov/2015
2.02
0
0
19/nov/2015
2.02
0.04
2.0202020202020203
18/nov/2015
1.98
0.03
1.5384615384615385
17/nov/2015
1.95
-0.02
-1.015228426395939
16/nov/2015
1.97
0
0
13/nov/2015
1.97
-0.03
-1.5
12/nov/2015
2
-0.04
-1.9607843137254901
11/nov/2015
2.04
-0.02
-0.970873786407767
10/nov/2015
2.06
-0.03
-1.4354066985645932
09/nov/2015
2.09
0
0
06/nov/2015
2.09
-0.09
-4.128440366972477
05/nov/2015
2.18
-0.1
-4.385964912280702
04/nov/2015
2.28
0.06
2.7027027027027026
03/nov/2015
2.22
0.02
0.9090909090909091
02/nov/2015
2.2
-0.01
-0.45248868778280543
30/okt/2015
2.21
-0.02
-0.8968609865470852
29/okt/2015
2.23
-0.08
-3.463203463203463
28/okt/2015
2.31
0.02
0.8733624454148472
27/okt/2015
2.29
-0.05
-2.1367521367521367
26/okt/2015
2.34
0.02
0.8620689655172413
23/okt/2015
2.32
0.01
0.4329004329004329
22/okt/2015
2.31
0.04
1.7621145374449338
21/okt/2015
2.27
-0.03
-1.3043478260869565
20/okt/2015
2.3
-0.03
-1.2875536480686696
19/okt/2015
2.33
-0.06
-2.510460251046025
16/okt/2015
2.39
-0.01
-0.4166666666666667
15/okt/2015
2.4
0.01
0.41841004184100417
14/okt/2015
2.39
0.04
1.702127659574468
13/okt/2015
2.35
-0.06
-2.4896265560165975
12/okt/2015
2.41
-0.03
-1.2295081967213115
09/okt/2015
2.44
0.13
5.627705627705628
08/okt/2015
2.31
-0.03
-1.2820512820512822
07/okt/2015
2.34
0.12
5.405405405405405
06/okt/2015
2.22
0.07
3.255813953488372
05/okt/2015
2.15
0.1
4.878048780487805
02/okt/2015
2.05
0.01
0.49019607843137253
01/okt/2015
2.04
0.05
2.512562814070352
30/sep/2015
1.99
0.03
1.530612244897959
29/sep/2015
1.96
0
0
28/sep/2015
1.96
-0.1
-4.854368932038835
25/sep/2015
2.06
0.03
1.477832512315271
24/sep/2015
2.03
-0.05
-2.4038461538461537
23/sep/2015
2.08
0
0
22/sep/2015
2.08
-0.11
-5.0228310502283104
21/sep/2015
2.19
-0.05
-2.232142857142857
18/sep/2015
2.24
-0.01
-0.4444444444444444
17/sep/2015
2.25
0.01
0.44642857142857145
16/sep/2015
2.24
0.05
2.2831050228310503
15/sep/2015
2.19
0
0
14/sep/2015
2.19
-0.02
-0.9049773755656109
11/sep/2015
2.21
0
0
10/sep/2015
2.21
-0.06
-2.643171806167401
09/sep/2015
2.27
0.09
4.128440366972477
08/sep/2015
2.18
0.04
1.8691588785046729
07/sep/2015
2.14
0.02
0.9433962264150944
04/sep/2015
2.12
-0.09
-4.072398190045249
03/sep/2015
2.21
0.03
1.3761467889908257
02/sep/2015
2.18
-0.02
-0.9090909090909091
01/sep/2015
2.2
-0.04
-1.7857142857142858
31/aug/2015
2.24
-0.02
-0.8849557522123894
28/aug/2015
2.26
0.1
4.62962962962963
27/aug/2015
2.16
0.04
1.8867924528301887
26/aug/2015
2.12
-0.05
-2.304147465437788
25/aug/2015
2.17
0.02
0.9302325581395349
24/aug/2015
2.15
-0.16
-6.926406926406926
21/aug/2015
2.31
-0.03
-1.2820512820512822
20/aug/2015
2.34
0.04
1.7391304347826086
19/aug/2015
2.3
-0.03
-1.2875536480686696
18/aug/2015
2.33
-0.05
-2.100840336134454
17/aug/2015
2.38
-0.02
-0.8333333333333334
14/aug/2015
2.4
-0.02
-0.8264462809917356
13/aug/2015
2.42
0
0
12/aug/2015
2.42
-0.01
-0.411522633744856
11/aug/2015
2.43
-0.01
-0.4098360655737705
10/aug/2015
2.44
0
0
07/aug/2015
2.44
0.04
1.6666666666666667
06/aug/2015
2.4
-0.06
-2.4390243902439024
05/aug/2015
2.46
0.04
1.6528925619834711
04/aug/2015
2.42
0.01
0.4149377593360996
03/aug/2015
2.41
-0.04
-1.6326530612244898
31/jul/2015
2.45
0.02
0.823045267489712
30/jul/2015
2.43
-0.02
-0.8163265306122449
29/jul/2015
2.45
0.02
0.823045267489712
28/jul/2015
2.43
0
0
27/jul/2015
2.43
-0.01
-0.4098360655737705
24/jul/2015
2.44
-0.11
-4.313725490196078
23/jul/2015
2.55
-0.02
-0.7782101167315175
22/jul/2015
2.57
-0.09
-3.3834586466165413
21/jul/2015
2.66
0.03
1.1406844106463878
20/jul/2015
2.63
-0.07
-2.5925925925925926
17/jul/2015
2.7
-0.05
-1.8181818181818181
16/jul/2015
2.75
-0.01
-0.36231884057971014
15/jul/2015
2.76
-0.03
-1.075268817204301
14/jul/2015
2.79
0.05
1.8248175182481752
13/jul/2015
2.74
0.01
0.3663003663003663
10/jul/2015
2.73
0.01
0.36764705882352944
09/jul/2015
2.72
0.02
0.7407407407407407
08/jul/2015
2.7
-0.01
-0.36900369003690037
07/jul/2015
2.71
-0.08
-2.867383512544803
06/jul/2015
2.79
-0.06
-2.1052631578947367
03/jul/2015
2.85
-0.03
-1.0416666666666667
02/jul/2015
2.88
0.01
0.34843205574912894
01/jul/2015
2.87
-0.05
-1.7123287671232876
30/jun/2015
2.92
-0.05
-1.6835016835016836
29/jun/2015
2.97
-0.03
-1
26/jun/2015
3
-0.05
-1.639344262295082
25/jun/2015
3.05
-0.04
-1.2944983818770226
24/jun/2015
3.09
0.04
1.3114754098360655
22/jun/2015
3.05
-0.02
-0.6514657980456026
19/jun/2015
3.07
-0.02
-0.6472491909385113
18/jun/2015
3.09
0.04
1.3114754098360655
17/jun/2015
3.05
0
0
16/jun/2015
3.05
-0.01
-0.32679738562091504
15/jun/2015
3.06
-0.03
-0.970873786407767
12/jun/2015
3.09
-0.01
-0.3225806451612903
11/jun/2015
3.1
-0.04
-1.2738853503184713
10/jun/2015
3.14
0.07
2.2801302931596092
09/jun/2015
3.07
0
0
08/jun/2015
3.07
0
0
05/jun/2015
3.07
-0.05
-1.6025641025641026
04/jun/2015
3.12
-0.05
-1.5772870662460567
03/jun/2015
3.17
0.02
0.6349206349206349
02/jun/2015
3.15
0.03
0.9615384615384616
01/jun/2015
3.12
-0.01
-0.3194888178913738
29/mei/2015
3.13
0.04
1.2944983818770226
28/mei/2015
3.09
-0.05
-1.5923566878980893
27/mei/2015
3.14
-0.02
-0.6329113924050633
26/mei/2015
3.16
-0.07
-2.1671826625387
22/mei/2015
3.23
-0.01
-0.30864197530864196
21/mei/2015
3.24
-0.01
-0.3076923076923077
20/mei/2015
3.25
-0.02
-0.6116207951070336
19/mei/2015
3.27
-0.09
-2.6785714285714284
18/mei/2015
3.36
0.01
0.29850746268656714
15/mei/2015
3.35
-0.02
-0.5934718100890207
13/mei/2015
3.37
0.04
1.2012012012012012
12/mei/2015
3.33
-0.02
-0.5970149253731343
11/mei/2015
3.35
0.04
1.2084592145015105
08/mei/2015
3.31
0.05
1.5337423312883436
07/mei/2015
3.26
-0.09
-2.6865671641791047
06/mei/2015
3.35
-0.03
-0.8875739644970414
05/mei/2015
3.38
0.03
0.8955223880597015
04/mei/2015
3.35
0.09
2.7607361963190185
30/apr/2015
3.26
-0.04
-1.2121212121212122
29/apr/2015
3.3
-0.02
-0.6024096385542169
28/apr/2015
3.32
0.07
2.1538461538461537
27/apr/2015
3.25
0.02
0.6191950464396285
24/apr/2015
3.23
0.09
2.8662420382165603
23/apr/2015
3.14
0.04
1.2903225806451613
22/apr/2015
3.1
0.02
0.6493506493506493
21/apr/2015
3.08
-0.02
-0.6451612903225806
20/apr/2015
3.1
0.01
0.32362459546925565
17/apr/2015
3.09
-0.04
-1.2779552715654952
16/apr/2015
3.13
0.04
1.2944983818770226
15/apr/2015
3.09
0.04
1.3114754098360655
14/apr/2015
3.05
0.03
0.9933774834437086
13/apr/2015
3.02
-0.03
-0.9836065573770492
10/apr/2015
3.05
-0.01
-0.32679738562091504
09/apr/2015
3.06
-0.05
-1.607717041800643
08/apr/2015
3.11
0.04
1.3029315960912051
07/apr/2015
3.07
0.05
1.6556291390728477
02/apr/2015
3.02
0.02
0.6666666666666666
01/apr/2015
3
0
0
31/mrt/2015
3
-0.03
-0.9900990099009901
30/mrt/2015
3.03
0
0
27/mrt/2015
3.03
-0.07
-2.2580645161290325
26/mrt/2015
3.1
-0.04
-1.2738853503184713
25/mrt/2015
3.14
-0.01
-0.31746031746031744
24/mrt/2015
3.15
0.02
0.6389776357827476
23/mrt/2015
3.13
0.07
2.287581699346405
20/mrt/2015
3.06
0.09
3.0303030303030303
19/mrt/2015
2.97
0.06
2.0618556701030926
18/mrt/2015
2.91
-0.03
-1.0204081632653061
17/mrt/2015
2.94
0.03
1.0309278350515463
16/mrt/2015
2.91
0
0
13/mrt/2015
2.91
-0.1
-3.3222591362126246
12/mrt/2015
3.01
0.07
2.380952380952381
11/mrt/2015
2.94
-0.08
-2.6490066225165565
10/mrt/2015
3.02
-0.07
-2.26537216828479
09/mrt/2015
3.09
-0.04
-1.2779552715654952
06/mrt/2015
3.13
-0.08
-2.4922118380062304
05/mrt/2015
3.21
0.01
0.3125
04/mrt/2015
3.2
-0.11
-3.323262839879154
03/mrt/2015
3.31
-0.01
-0.30120481927710846
02/mrt/2015
3.32
-0.03
-0.8955223880597015
27/feb/2015
3.35
0
0
26/feb/2015
3.35
0.02
0.6006006006006006
25/feb/2015
3.33
0.03
0.9090909090909091
24/feb/2015
3.3
0.04
1.2269938650306749
23/feb/2015
3.26
-0.04
-1.2121212121212122
20/feb/2015
3.3
0.02
0.6097560975609756
19/feb/2015
3.28
-0.02
-0.6060606060606061
18/feb/2015
3.3
0.02
0.6097560975609756
17/feb/2015
3.28
-0.02
-0.6060606060606061
16/feb/2015
3.3
0
0
13/feb/2015
3.3
0.1
3.125
12/feb/2015
3.2
0.09
2.8938906752411575
11/feb/2015
3.11
-0.03
-0.9554140127388535
10/feb/2015
3.14
-0.08
-2.484472049689441
09/feb/2015
3.22
0.02
0.625
06/feb/2015
3.2
-0.01
-0.3115264797507788
05/feb/2015
3.21
0.01
0.3125
04/feb/2015
3.2
0
0
03/feb/2015
3.2
0.12
3.896103896103896
02/feb/2015
3.08
0.05
1.6501650165016502
30/jan/2015
3.03
0.01
0.33112582781456956
29/jan/2015
3.02
-0.08
-2.5806451612903225
28/jan/2015
3.1
0.01
0.32362459546925565
27/jan/2015
3.09
0.02
0.6514657980456026
26/jan/2015
3.07
-0.04
-1.2861736334405145
23/jan/2015
3.11
-0.09
-2.8125
22/jan/2015
3.2
0.07
2.236421725239617
21/jan/2015
3.13
-0.01
-0.3184713375796178
20/jan/2015
3.14
0.04
1.2903225806451613
19/jan/2015
3.1
0.03
0.9771986970684039
16/jan/2015
3.07
0.05
1.6556291390728477
15/jan/2015
3.02
0.04
1.342281879194631
14/jan/2015
2.98
-0.22
-6.875
13/jan/2015
3.2
-0.02
-0.6211180124223602
12/jan/2015
3.22
-0.04
-1.2269938650306749
09/jan/2015
3.26
0.01
0.3076923076923077
08/jan/2015
3.25
0.05
1.5625
07/jan/2015
3.2
-0.01
-0.3115264797507788
06/jan/2015
3.21
0.02
0.6269592476489029
05/jan/2015
3.19
-0.05
-1.5432098765432098
02/jan/2015
3.24
-0.03
-0.9174311926605505
31/dec/2014
3.27
-0.01
-0.3048780487804878
30/dec/2014
3.28
0
0
29/dec/2014
3.28
--
--
23/dec/2014
3.2
-0.04
-1.2345679012345678
22/dec/2014
3.24
-0.02
-0.6134969325153374
19/dec/2014
3.26
0.04
1.2422360248447204
18/dec/2014
3.22
0.1
3.2051282051282053
17/dec/2014
3.12
0.06
1.9607843137254901
16/dec/2014
3.06
-0.06
-1.9230769230769231
15/dec/2014
3.12
-0.06
-1.8867924528301887
12/dec/2014
3.18
-0.05
-1.5479876160990713
11/dec/2014
3.23
-0.12
-3.582089552238806
10/dec/2014
3.35
-0.01
-0.2976190476190476
09/dec/2014
3.36
0
0
08/dec/2014
3.36
-0.03
-0.8849557522123894
05/dec/2014
3.39
-0.07
-2.023121387283237
04/dec/2014
3.46
-0.03
-0.8595988538681948
03/dec/2014
3.49
0.06
1.749271137026239
02/dec/2014
3.43
-0.02
-0.5797101449275363
01/dec/2014
3.45
-0.07
-1.9886363636363635
28/nov/2014
3.52
-0.14
-3.8251366120218577
27/nov/2014
3.66
0
0
26/nov/2014
3.66
0.01
0.273972602739726
25/nov/2014
3.65
0
0
24/nov/2014
3.65
-0.02
-0.5449591280653951
21/nov/2014
3.67
0.16
4.5584045584045585
20/nov/2014
3.51
-0.05
-1.404494382022472
19/nov/2014
3.56
-0.03
-0.8356545961002786
18/nov/2014
3.59
0.01
0.27932960893854747
17/nov/2014
3.58
0.07
1.9943019943019944
14/nov/2014
3.51
-0.04
-1.1267605633802817
13/nov/2014
3.55
-0.01
-0.2808988764044944
12/nov/2014
3.56
0.03
0.8498583569405099
11/nov/2014
3.53
-0.04
-1.1204481792717087
10/nov/2014
3.57
0.04
1.13314447592068
07/nov/2014
3.53
0.06
1.7291066282420748
06/nov/2014
3.47
0.02
0.5797101449275363
05/nov/2014
3.45
-0.04
-1.146131805157593
04/nov/2014
3.49
-0.04
-1.13314447592068
03/nov/2014
3.53
0.01
0.2840909090909091
31/okt/2014
3.52
-0.05
-1.4005602240896358
30/okt/2014
3.57
-0.12
-3.252032520325203
29/okt/2014
3.69
0.03
0.819672131147541
28/okt/2014
3.66
0.02
0.5494505494505495
27/okt/2014
3.64
-0.05
-1.3550135501355014
24/okt/2014
3.69
-0.02
-0.5390835579514824
23/okt/2014
3.71
-0.04
-1.0666666666666667
22/okt/2014
3.75
-0.02
-0.5305039787798409
21/okt/2014
3.77
0.06
1.6172506738544474
20/okt/2014
3.71
0
0
17/okt/2014
3.71
0.05
1.366120218579235
16/okt/2014
3.66
-0.05
-1.3477088948787062
15/okt/2014
3.71
-0.03
-0.8021390374331551
14/okt/2014
3.74
0.02
0.5376344086021505
13/okt/2014
3.72
0.05
1.3623978201634876
10/okt/2014
3.67
-0.11
-2.9100529100529102
09/okt/2014
3.78
0.05
1.3404825737265416
08/okt/2014
3.73
-0.08
-2.099737532808399
07/okt/2014
3.81
0.01
0.2631578947368421
06/okt/2014
3.8
0.04
1.0638297872340425
03/okt/2014
3.76
-0.03
-0.7915567282321899
02/okt/2014
3.79
-0.07
-1.8134715025906736
01/okt/2014
3.86
-0.02
-0.5154639175257731
30/sep/2014
3.88
0
0
29/sep/2014
3.88
-0.05
-1.272264631043257
26/sep/2014
3.93
-0.02
-0.5063291139240507
25/sep/2014
3.95
-0.04
-1.0025062656641603
24/sep/2014
3.99
0.01
0.25125628140703515
23/sep/2014
3.98
0
0
22/sep/2014
3.98
-0.14
-3.3980582524271843
19/sep/2014
4.12
-0.04
-0.9615384615384616
18/sep/2014
4.16
-0.05
-1.187648456057007
17/sep/2014
4.21
0.06
1.4457831325301205
16/sep/2014
4.15
-0.03
-0.7177033492822966
15/sep/2014
4.18
-0.01
-0.2386634844868735
12/sep/2014
4.19
0
0
11/sep/2014
4.19
-0.03
-0.7109004739336493
10/sep/2014
4.22
-0.03
-0.7058823529411765
09/sep/2014
4.25
-0.04
-0.9324009324009324
08/sep/2014
4.29
-0.02
-0.46403712296983757
05/sep/2014
4.31
-0.08
-1.8223234624145785
04/sep/2014
4.39
0.01
0.228310502283105
03/sep/2014
4.38
0
0
02/sep/2014
4.38
-0.02
-0.45454545454545453
01/sep/2014
4.4
0.01
0.22779043280182232
29/aug/2014
4.39
0
0
28/aug/2014
4.39
-0.08
-1.7897091722595078
27/aug/2014
4.47
0.03
0.6756756756756757
26/aug/2014
4.44
0
0
25/aug/2014
4.44
0
0
22/aug/2014
4.44
-0.03
-0.6711409395973155
21/aug/2014
4.47
-0.04
-0.8869179600886918
20/aug/2014
4.51
0.01
0.2222222222222222
19/aug/2014
4.5
-0.03
-0.6622516556291391
18/aug/2014
4.53
0
0
14/aug/2014
4.53
-0.02
-0.43956043956043955
13/aug/2014
4.55
-0.05
-1.0869565217391304
12/aug/2014
4.6
0.01
0.2178649237472767
11/aug/2014
4.59
0.07
1.5486725663716814
08/aug/2014
4.52
-0.03
-0.6593406593406593
07/aug/2014
4.55
0.01
0.22026431718061673
06/aug/2014
4.54
0
0
05/aug/2014
4.54
-0.03
-0.6564551422319475
04/aug/2014
4.57
-0.01
-0.2183406113537118
01/aug/2014
4.58
-0.05
-1.079913606911447
31/jul/2014
4.63
-0.07
-1.4893617021276595
30/jul/2014
4.7
-0.02
-0.423728813559322
29/jul/2014
4.72
0.03
0.6396588486140725
28/jul/2014
4.69
0.01
0.21367521367521367
25/jul/2014
4.68
0
0
24/jul/2014
4.68
0
0
23/jul/2014
4.68
0.02
0.4291845493562232
22/jul/2014
4.66
0.07
1.5250544662309369
21/jul/2014
4.59
0
0
18/jul/2014
4.59
-0.04
-0.8639308855291576
17/jul/2014
4.63
-0.01
-0.21551724137931033
16/jul/2014
4.64
0.03
0.6507592190889371
15/jul/2014
4.61
0.02
0.4357298474945534
14/jul/2014
4.59
0.02
0.437636761487965
11/jul/2014
4.57
-0.01
-0.2183406113537118
10/jul/2014
4.58
-0.03
-0.6507592190889371
09/jul/2014
4.61
0.01
0.21739130434782608
08/jul/2014
4.6
0.03
0.6564551422319475
07/jul/2014
4.57
-0.04
-0.8676789587852495
04/jul/2014
4.61
0.04
0.87527352297593
03/jul/2014
4.57
0.08
1.78173719376392
02/jul/2014
4.49
0.02
0.44742729306487694
01/jul/2014
4.47
0.1
2.288329519450801
30/jun/2014
4.37
-0.02
-0.45558086560364464
27/jun/2014
4.39
0.03
0.6880733944954128
26/jun/2014
4.36
0
0
25/jun/2014
4.36
-0.04
-0.9090909090909091
24/jun/2014
4.4
0.06
1.3824884792626728
20/jun/2014
4.34
0.01
0.23094688221709006
19/jun/2014
4.33
0.08
1.8823529411764706
18/jun/2014
4.25
0.04
0.9501187648456056
17/jun/2014
4.21
-0.02
-0.4728132387706856
16/jun/2014
4.23
0.03
0.7142857142857143
13/jun/2014
4.2
-0.03
-0.7092198581560284
12/jun/2014
4.23
-0.02
-0.47058823529411764
11/jun/2014
4.25
0
0
10/jun/2014
4.25
0.02
0.4728132387706856
06/jun/2014
4.23
0
0
05/jun/2014
4.23
0.02
0.4750593824228028
04/jun/2014
4.21
0.01
0.23809523809523808
03/jun/2014
4.2
-0.04
-0.9433962264150944
02/jun/2014
4.24
0.02
0.47393364928909953
30/mei/2014
4.22
-0.06
-1.4018691588785046
28/mei/2014
4.28
-0.05
-1.1547344110854503
27/mei/2014
4.33
-0.02
-0.45977011494252873
26/mei/2014
4.35
0.01
0.2304147465437788
23/mei/2014
4.34
0.01
0.23094688221709006
22/mei/2014
4.33
0.05
1.1682242990654206
21/mei/2014
4.28
-0.01
-0.2331002331002331
20/mei/2014
4.29
-0.04
-0.9237875288683602
19/mei/2014
4.33
0
0
16/mei/2014
4.33
-0.07
-1.5909090909090908
15/mei/2014
4.4
0
0
14/mei/2014
4.4
0.01
0.22779043280182232
13/mei/2014
4.39
0.02
0.4576659038901602
12/mei/2014
4.37
0.08
1.8648018648018647
09/mei/2014
4.29
-0.02
-0.46403712296983757
08/mei/2014
4.31
0.02
0.4662004662004662
07/mei/2014
4.29
-0.01
-0.23255813953488372
06/mei/2014
4.3
-0.02
-0.46296296296296297
05/mei/2014
4.32
0.02
0.46511627906976744
02/mei/2014
4.3
0.01
0.2331002331002331
30/apr/2014
4.29
0
0
29/apr/2014
4.29
0
0
28/apr/2014
4.29
-0.04
-0.9237875288683602
25/apr/2014
4.33
0
0
24/apr/2014
4.33
0.04
0.9324009324009324
23/apr/2014
4.29
-0.01
-0.23255813953488372
22/apr/2014
4.3
0.01
0.2331002331002331
17/apr/2014
4.29
-0.01
-0.23255813953488372
16/apr/2014
4.3
0.01
0.2331002331002331
15/apr/2014
4.29
-0.06
-1.3793103448275863
14/apr/2014
4.35
0.03
0.6944444444444444
11/apr/2014
4.32
-0.05
-1.1441647597254005
10/apr/2014
4.37
0.01
0.22935779816513763
09/apr/2014
4.36
0
0
08/apr/2014
4.36
0.05
1.160092807424594
07/apr/2014
4.31
-0.01
-0.23148148148148148
04/apr/2014
4.32
0.07
1.6470588235294117
03/apr/2014
4.25
-0.03
-0.7009345794392523
02/apr/2014
4.28
0.03
0.7058823529411765
01/apr/2014
4.25
0.02
0.4728132387706856
31/mrt/2014
4.23
0
0
28/mrt/2014
4.23
0.06
1.4388489208633093
27/mrt/2014
4.17
0
0
26/mrt/2014
4.17
0.01
0.2403846153846154
25/mrt/2014
4.16
0.07
1.7114914425427872
24/mrt/2014
4.09
-0.03
-0.7281553398058253
21/mrt/2014
4.12
0.07
1.728395061728395
20/mrt/2014
4.05
-0.04
-0.9779951100244498
19/mrt/2014
4.09
-0.05
-1.2077294685990339
18/mrt/2014
4.14
-0.02
-0.4807692307692308
17/mrt/2014
4.16
0.05
1.2165450121654502
14/mrt/2014
4.11
-0.05
-1.2019230769230769
13/mrt/2014
4.16
0.03
0.7263922518159807
12/mrt/2014
4.13
-0.05
-1.1961722488038278
11/mrt/2014
4.18
0.02
0.4807692307692308
10/mrt/2014
4.16
-0.14
-3.255813953488372
07/mrt/2014
4.3
-0.11
-2.494331065759637
06/mrt/2014
4.41
0.08
1.8475750577367205
05/mrt/2014
4.33
0
0
04/mrt/2014
4.33
0.02
0.46403712296983757
03/mrt/2014
4.31
-0.03
-0.6912442396313364
28/feb/2014
4.34
-0.01
-0.22988505747126436
27/feb/2014
4.35
0.02
0.4618937644341801
26/feb/2014
4.33
-0.03
-0.6880733944954128
25/feb/2014
4.36
-0.05
-1.1337868480725624
24/feb/2014
4.41
-0.05
-1.1210762331838564
21/feb/2014
4.46
0.05
1.1337868480725624
20/feb/2014
4.41
-0.05
-1.1210762331838564
19/feb/2014
4.46
-0.01
-0.22371364653243847
18/feb/2014
4.47
0.01
0.2242152466367713
17/feb/2014
4.46
0.03
0.6772009029345373
14/feb/2014
4.43
0.06
1.3729977116704806
13/feb/2014
4.37
-0.01
-0.228310502283105
12/feb/2014
4.38
0.1
2.336448598130841
11/feb/2014
4.28
0.05
1.1820330969267139
10/feb/2014
4.23
0.04
0.954653937947494
07/feb/2014
4.19
0.07
1.6990291262135921
06/feb/2014
4.12
0.05
1.2285012285012284
05/feb/2014
4.07
0.03
0.7425742574257426
04/feb/2014
4.04
-0.04
-0.9803921568627451
03/feb/2014
4.08
0
0
31/jan/2014
4.08
-0.03
-0.7299270072992701
30/jan/2014
4.11
-0.02
-0.48426150121065376
29/jan/2014
4.13
0.01
0.24271844660194175
28/jan/2014
4.12
0.01
0.24330900243309003
27/jan/2014
4.11
-0.04
-0.963855421686747
24/jan/2014
4.15
-0.07
-1.6587677725118484
23/jan/2014
4.22
-0.02
-0.4716981132075472
22/jan/2014
4.24
-0.02
-0.4694835680751174
21/jan/2014
4.26
-0.06
-1.3888888888888888
20/jan/2014
4.32
0.03
0.6993006993006993
17/jan/2014
4.29
0.05
1.179245283018868
16/jan/2014
4.24
0.12
2.912621359223301
15/jan/2014
4.12
0.01
0.24330900243309003
14/jan/2014
4.11
-0.01
-0.24271844660194175
13/jan/2014
4.12
0.02
0.4878048780487805
10/jan/2014
4.1
0.03
0.7371007371007371
09/jan/2014
4.07
-0.06
-1.4527845036319613
08/jan/2014
4.13
-0.03
-0.7211538461538461
07/jan/2014
4.16
-0.04
-0.9523809523809523
06/jan/2014
4.2
-0.05
-1.1764705882352942
03/jan/2014
4.25
-0.01
-0.2347417840375587
02/jan/2014
4.26
-0.01
-0.234192037470726
31/dec/2013
4.27
0.01
0.2347417840375587
30/dec/2013
4.26
0.04
0.9478672985781991
27/dec/2013
4.22
0.1
2.4271844660194173
23/dec/2013
4.12
0.02
0.4878048780487805
20/dec/2013
4.1
0.05
1.2345679012345678
19/dec/2013
4.05
-0.01
-0.24630541871921183
18/dec/2013
4.06
0.03
0.7444168734491315
17/dec/2013
4.03
0
0
16/dec/2013
4.03
0.03
0.75
13/dec/2013
4
0.01
0.2506265664160401
12/dec/2013
3.99
-0.1
-2.444987775061125
11/dec/2013
4.09
-0.04
-0.9685230024213075
10/dec/2013
4.13
0.02
0.48661800486618007
09/dec/2013
4.11
0
0
06/dec/2013
4.11
0.04
0.9828009828009828
05/dec/2013
4.07
0.01
0.24630541871921183
04/dec/2013
4.06
-0.01
-0.2457002457002457
03/dec/2013
4.07
-0.06
-1.4527845036319613
02/dec/2013
4.13
-0.06
-1.431980906921241
29/nov/2013
4.19
0.02
0.47961630695443647
28/nov/2013
4.17
0.05
1.2135922330097086
27/nov/2013
4.12
0.01
0.24330900243309003
26/nov/2013
4.11
-0.08
-1.909307875894988
25/nov/2013
4.19
-0.03
-0.7109004739336493
22/nov/2013
4.22
-0.01
-0.2364066193853428
21/nov/2013
4.23
-0.08
-1.8561484918793503
20/nov/2013
4.31
-0.03
-0.6912442396313364
19/nov/2013
4.34
-0.02
-0.45871559633027525
18/nov/2013
4.36
0.01
0.22988505747126436
15/nov/2013
4.35
0.05
1.1627906976744187
14/nov/2013
4.3
0.02
0.4672897196261682
13/nov/2013
4.28
-0.09
-2.059496567505721
12/nov/2013
4.37
-0.01
-0.228310502283105
11/nov/2013
4.38
0.02
0.45871559633027525
08/nov/2013
4.36
-0.14
-3.111111111111111
07/nov/2013
4.5
-0.03
-0.6622516556291391
06/nov/2013
4.53
0.04
0.89086859688196
05/nov/2013
4.49
0.05
1.1261261261261262
04/nov/2013
4.44
0
0
31/okt/2013
4.44
-0.07
-1.5521064301552105
30/okt/2013
4.51
0.01
0.2222222222222222
29/okt/2013
4.5
-0.02
-0.4424778761061947
28/okt/2013
4.52
0.02
0.4444444444444444
25/okt/2013
4.5
0
0
24/okt/2013
4.5
0.03
0.6711409395973155
23/okt/2013
4.47
-0.05
-1.1061946902654867
22/okt/2013
4.52
0.07
1.5730337078651686
21/okt/2013
4.45
0.02
0.45146726862302483
18/okt/2013
4.43
0.04
0.9111617312072893
17/okt/2013
4.39
0.04
0.9195402298850575
16/okt/2013
4.35
0.01
0.2304147465437788
15/okt/2013
4.34
0.06
1.4018691588785046
14/okt/2013
4.28
0.02
0.4694835680751174
11/okt/2013
4.26
0.02
0.4716981132075472
10/okt/2013
4.24
0.03
0.7125890736342043
09/okt/2013
4.21
-0.06
-1.405152224824356
08/okt/2013
4.27
-0.02
-0.4662004662004662
07/okt/2013
4.29
0
0
04/okt/2013
4.29
-0.03
-0.6944444444444444
03/okt/2013
4.32
0.01
0.23201856148491878
02/okt/2013
4.31
0.03
0.7009345794392523
01/okt/2013
4.28
-0.05
-1.1547344110854503
30/sep/2013
4.33
-0.07
-1.5909090909090908
27/sep/2013
4.4
-0.04
-0.9009009009009009
26/sep/2013
4.44
0.04
0.9090909090909091
25/sep/2013
4.4
0.03
0.6864988558352403
24/sep/2013
4.37
-0.05
-1.1312217194570136
23/sep/2013
4.42
-0.04
-0.8968609865470852
20/sep/2013
4.46
-0.09
-1.978021978021978
19/sep/2013
4.55
0.17
3.8812785388127855
18/sep/2013
4.38
-0.03
-0.6802721088435374
17/sep/2013
4.41
-0.03
-0.6756756756756757
16/sep/2013
4.44
0.07
1.6018306636155606
13/sep/2013
4.37
-0.05
-1.1312217194570136
12/sep/2013
4.42
-0.03
-0.6741573033707865
11/sep/2013
4.45
0.01
0.22522522522522523
10/sep/2013
4.44
0.06
1.36986301369863
09/sep/2013
4.38
0.04
0.9216589861751152
06/sep/2013
4.34
0.03
0.6960556844547564
05/sep/2013
4.31
0.02
0.4662004662004662
04/sep/2013
4.29
-0.01
-0.23255813953488372
03/sep/2013
4.3
0.05
1.1764705882352942
02/sep/2013
4.25
0.08
1.9184652278177459
30/aug/2013
4.17
-0.03
-0.7142857142857143
29/aug/2013
4.2
-0.03
-0.7092198581560284
28/aug/2013
4.23
-0.09
-2.0833333333333335
27/aug/2013
4.32
-0.03
-0.6896551724137931
26/aug/2013
4.35
0.03
0.6944444444444444
23/aug/2013
4.32
0.03
0.6993006993006993
22/aug/2013
4.29
0.04
0.9411764705882353
21/aug/2013
4.25
-0.02
-0.468384074941452
20/aug/2013
4.27
-0.05
-1.1574074074074074
19/aug/2013
4.32
-0.05
-1.1441647597254005
16/aug/2013
4.37
0.02
0.45977011494252873
14/aug/2013
4.35
0.02
0.4618937644341801
13/aug/2013
4.33
0.03
0.6976744186046512
12/aug/2013
4.3
0.14
3.3653846153846154
09/aug/2013
4.16
0.15
3.7406483790523692
08/aug/2013
4.01
0.09
2.295918367346939
07/aug/2013
3.92
-0.04
-1.0101010101010102
06/aug/2013
3.96
-0.07
-1.7369727047146402
05/aug/2013
4.03
0.02
0.49875311720698257
02/aug/2013
4.01
-0.01
-0.24875621890547264
01/aug/2013
4.02
0.05
1.2594458438287153
31/jul/2013
3.97
-0.03
-0.75
30/jul/2013
4
-0.06
-1.477832512315271
29/jul/2013
4.06
0.01
0.24691358024691357
26/jul/2013
4.05
0
0
25/jul/2013
4.05
-0.06
-1.4598540145985401
24/jul/2013
4.11
0.03
0.7352941176470589
23/jul/2013
4.08
0.09
2.255639097744361
22/jul/2013
3.99
0.06
1.5267175572519085
19/jul/2013
3.93
-0.02
-0.5063291139240507
18/jul/2013
3.95
-0.01
-0.25252525252525254
17/jul/2013
3.96
0.11
2.857142857142857
16/jul/2013
3.85
0.03
0.7853403141361257
15/jul/2013
3.82
-0.02
-0.5208333333333334
12/jul/2013
3.84
-0.02
-0.5181347150259067
11/jul/2013
3.86
0.17
4.607046070460704
10/jul/2013
3.69
-0.03
-0.8064516129032258
09/jul/2013
3.72
0.07
1.917808219178082
08/jul/2013
3.65
0.01
0.27472527472527475
05/jul/2013
3.64
-0.15
-3.9577836411609497
04/jul/2013
3.79
0.11
2.989130434782609
03/jul/2013
3.68
-0.1
-2.6455026455026456
02/jul/2013
3.78
0.01
0.26525198938992045
01/jul/2013
3.77
0.1
2.7247956403269753
28/jun/2013
3.67
-0.07
-1.8716577540106951
27/jun/2013
3.74
0.05
1.3550135501355014
26/jun/2013
3.69
-0.03
-0.8064516129032258
25/jun/2013
3.72
0.02
0.5405405405405406
24/jun/2013
3.7
-0.14
-3.6458333333333335
21/jun/2013
3.84
-0.04
-1.0309278350515463
20/jun/2013
3.88
-0.24
-5.825242718446602
19/jun/2013
4.12
-0.01
-0.24213075060532688
18/jun/2013
4.13
-0.04
-0.9592326139088729
17/jun/2013
4.17
-0.04
-0.9501187648456056
14/jun/2013
4.21
0.1
2.4330900243309004
13/jun/2013
4.11
0
0
12/jun/2013
4.11
0.01
0.24390243902439024
11/jun/2013
4.1
-0.08
-1.9138755980861244
10/jun/2013
4.18
-0.05
-1.1820330969267139
07/jun/2013
4.23
-0.01
-0.2358490566037736
06/jun/2013
4.24
-0.05
-1.1655011655011656
05/jun/2013
4.29
-0.05
-1.152073732718894
04/jun/2013
4.34
0.03
0.6960556844547564
03/jun/2013
4.31
-0.01
-0.23148148148148148
31/mei/2013
4.32
-0.03
-0.6896551724137931
30/mei/2013
4.35
0.04
0.9280742459396751
29/mei/2013
4.31
-0.01
-0.23148148148148148
28/mei/2013
4.32
0.02
0.46511627906976744
27/mei/2013
4.3
-0.03
-0.6928406466512702
24/mei/2013
4.33
0
0
23/mei/2013
4.33
-0.14
-3.131991051454139
22/mei/2013
4.47
0.07
1.5909090909090908
21/mei/2013
4.4
0.04
0.9174311926605505
17/mei/2013
4.36
0.02
0.4608294930875576
16/mei/2013
4.34
-0.05
-1.1389521640091116
15/mei/2013
4.39
-0.08
-1.7897091722595078
14/mei/2013
4.47
-0.06
-1.3245033112582782
13/mei/2013
4.53
-0.06
-1.3071895424836601
10/mei/2013
4.59
-0.03
-0.6493506493506493
08/mei/2013
4.62
0.07
1.5384615384615385
07/mei/2013
4.55
0.05
1.1111111111111112
06/mei/2013
4.5
-0.01
-0.22172949002217296
03/mei/2013
4.51
0.14
3.203661327231121
02/mei/2013
4.37
0
0
30/apr/2013
4.37
-0.07
-1.5765765765765767
29/apr/2013
4.44
0
0
26/apr/2013
4.44
-0.05
-1.11
25/apr/2013
4.49
0.12
2.75
24/apr/2013
4.37
0.12
2.82
23/apr/2013
4.25
-0.01
-0.23
22/apr/2013
4.26
0
0
19/apr/2013
4.26
0.08
1.91
18/apr/2013
4.18
-0.08
-1.88
17/apr/2013
4.26
-0.12
-2.74
16/apr/2013
4.38
0
0
15/apr/2013
4.38
-0.31
-6.61
12/apr/2013
4.69
-0.06
-1.26
11/apr/2013
4.75
-0.08
-1.66
10/apr/2013
4.83
0.1
2.11
09/apr/2013
4.73
0.13
2.83
08/apr/2013
4.6
0.04
0.88
05/apr/2013
4.56
-0.03
-0.65
04/apr/2013
4.59
-0.04
-0.86
03/apr/2013
4.63
-0.09
-1.91
02/apr/2013
4.72
-0.07
-1.46
28/mrt/2013
4.79
0.01
0.21
27/mrt/2013
4.78
-0.01
-0.21
26/mrt/2013
4.79
0
0
25/mrt/2013
4.79
-0.06
-1.24
22/mrt/2013
4.85
-0.01
-0.21
21/mrt/2013
4.86
0
0
20/mrt/2013
4.86
-0.03
-0.61
19/mrt/2013
4.89
-0.09
-1.81
18/mrt/2013
4.98
-0.05
-0.99
15/mrt/2013
5.03
0.04
0.8
14/mrt/2013
4.99
-0.03
-0.6
13/mrt/2013
5.02
-0.08
-1.57
12/mrt/2013
5.1
0.05
0.99
11/mrt/2013
5.05
0
0
08/mrt/2013
5.05
-0.02
-0.39
07/mrt/2013
5.07
0.07
1.4
06/mrt/2013
5
-0.01
-0.2
05/mrt/2013
5.01
0.09
1.83
04/mrt/2013
4.92
-0.08
-1.6
01/mrt/2013
5
-0.12
-2.34
28/feb/2013
5.12
0.02
0.39
27/feb/2013
5.1
0
0
26/feb/2013
5.1
-0.05
-0.97
25/feb/2013
5.15
0.02
0.39
22/feb/2013
5.13
0.01
0.2
21/feb/2013
5.12
-0.18
-3.4
20/feb/2013
5.3
-0.13
-2.39
19/feb/2013
5.43
0
0
18/feb/2013
5.43
-0.08
-1.45
15/feb/2013
5.51
-0.04
-0.72
14/feb/2013
5.55
-0.03
-0.54
13/feb/2013
5.58
0.1
1.82
12/feb/2013
5.48
-0.03
-0.54
11/feb/2013
5.51
-0.06
-1.08
08/feb/2013
5.57
-0.01
-0.18
07/feb/2013
5.58
0.02
0.36
06/feb/2013
5.56
-0.01
-0.18
05/feb/2013
5.57
-0.01
-0.18
04/feb/2013
5.58
-0.02
-0.36
01/feb/2013
5.6
0.06
1.08
31/jan/2013
5.54
-0.02
-0.36
30/jan/2013
5.56
0
0
29/jan/2013
5.56
0.03
0.54
28/jan/2013
5.53
-0.04
-0.72
25/jan/2013
5.57
-0.05
-0.89
24/jan/2013
5.62
-0.03
-0.5309734513274337
23/jan/2013
5.65
-0.01
-0.17667844522968199
22/jan/2013
5.66
0.02
0.35
21/jan/2013
5.64
-0.01
-0.18
18/jan/2013
5.65
0.02
0.3552397868561279
17/jan/2013
5.63
-0.01
-0.1773049645390071
16/jan/2013
5.64
-0.05
-0.8787346221441125
15/jan/2013
5.69
-0.01
-0.17543859649122806
14/jan/2013
5.7
0
0
11/jan/2013
5.7
-0.06
-1.0416666666666667
10/jan/2013
5.76
0.03
0.5235602094240838
09/jan/2013
5.73
0.02
0.3502626970227671
08/jan/2013
5.71
-0.04
-0.6956521739130435
07/jan/2013
5.75
-0.02
-0.3466204506065858
04/jan/2013
5.77
-0.11
-1.870748299319728
03/jan/2013
5.88
-0.04
-0.6756756756756757
02/jan/2013
5.92
0.26
4.593639575971731
31/dec/2012
5.66
0
0
28/dec/2012
5.66
-0.02
-0.352112676056338
27/dec/2012
5.68
--
--
21/dec/2012
5.61
-0.04
-0.7079646017699115
20/dec/2012
5.65
-0.02
-0.3527336860670194
19/dec/2012
5.67
0.01
0.17667844522968199
18/dec/2012
5.66
0.05
0.8912655971479501
17/dec/2012
5.61
0.05
0.8992805755395683
14/dec/2012
5.56
0.02
0.36101083032490977
13/dec/2012
5.54
-0.01
-0.18018018018018017
12/dec/2012
5.55
0.03
0.5434782608695652
11/dec/2012
5.52
0.08
1.4705882352941178
10/dec/2012
5.44
0.03
0.5545286506469501
07/dec/2012
5.41
0.03
0.5576208178438662
06/dec/2012
5.38
0
0
05/dec/2012
5.38
-0.01
-0.19
04/dec/2012
5.39
-0.03
-0.55
03/dec/2012
5.42
-538.38
-99
30/nov/2012
5.44
0.01
0.18
29/nov/2012
5.43
0.14
2.65
28/nov/2012
5.29
-0.13
-2.4
27/nov/2012
5.42
0.03
0.56
26/nov/2012
5.39
0
0
23/nov/2012
5.39
0.01
0.19
22/nov/2012
5.38
0.06
1.13
21/nov/2012
5.32
-0.03
-0.56
20/nov/2012
5.35
0.02
0.38
19/nov/2012
5.33
0.11
2.11
16/nov/2012
5.22
-0.02
-0.38
15/nov/2012
5.24
-0.13
-2.42
14/nov/2012
5.37
-0.06
-1.1
13/nov/2012
5.43
-0.06
-1.09
12/nov/2012
5.49
0.01
0.18
09/nov/2012
5.48
-0.07
-1.26
08/nov/2012
5.55
-0.04
-0.72
07/nov/2012
5.59
-0.03
-0.53
06/nov/2012
5.62
0.02
0.36
05/nov/2012
5.6
-0.06
-1.06
02/nov/2012
5.66
-553.86
-98.99
31/okt/2012
5.6
0.03
0.54
30/okt/2012
5.57
0.04
0.72
29/okt/2012
5.53
-0.04
-0.72
26/okt/2012
5.57
-0.02
-0.36
25/okt/2012
5.59
0.03
0.54
24/okt/2012
5.56
0.04
0.72
23/okt/2012
5.52
-0.15
-2.65
22/okt/2012
5.67
-0.02
-0.35
19/okt/2012
5.69
-0.04
-0.7
18/okt/2012
5.73
0.06
1.06
17/okt/2012
5.67
0.12
2.16
16/okt/2012
5.55
0.1
1.83
15/okt/2012
5.45
-0.08
-1.45
12/okt/2012
5.53
0.01
0.18
11/okt/2012
5.52
0.05
0.91
10/okt/2012
5.47
-0.07
-1.26
09/okt/2012
5.54
0.07
1.28
08/okt/2012
5.47
-0.08
-1.44
05/okt/2012
5.55
0.11
2.02
04/okt/2012
5.44
0
0
03/okt/2012
5.44
-0.05
-0.91
02/okt/2012
5.49
-0.02
-0.36
01/okt/2012
5.51
-539.64
-98.99
28/sep/2012
5.45
0
0
27/sep/2012
5.45
0.09
1.68
26/sep/2012
5.36
-0.18
-3.25
25/sep/2012
5.54
-0.01
-0.18
24/sep/2012
5.55
-0.15
-2.63
21/sep/2012
5.7
0.08
1.42
20/sep/2012
5.62
-0.14
-2.43
19/sep/2012
5.76
0.02
0.35
18/sep/2012
5.74
-0.06
-1.03
17/sep/2012
5.8
-0.04
-0.68
14/sep/2012
5.84
0.41
7.55
13/sep/2012
5.43
-0.07
-1.27
12/sep/2012
5.5
0.06
1.1
11/sep/2012
5.44
-0.04
-0.73
10/sep/2012
5.48
--
--
07/sep/2012
5.36
--
--
06/sep/2012
5.1
--
--
05/sep/2012
4.99
--
--
04/sep/2012
5.03
--
--
03/sep/2012
5.08
--
--
31/aug/2012
5.01
0
0
30/aug/2012
5.01
--
--
29/aug/2012
5.12
--
--
28/aug/2012
5.18
--
--
27/aug/2012
5.22
--
--
24/aug/2012
5.2
--
--
23/aug/2012
5.3
--
--
22/aug/2012
5.29
--
--
21/aug/2012
5.34
--
--
20/aug/2012
5.21
--
--
17/aug/2012
5.27
--
--
16/aug/2012
5.23
--
--
14/aug/2012
5.31
--
--
13/aug/2012
5.39
--
--
10/aug/2012
5.32
--
--
09/aug/2012
5.32
--
--
08/aug/2012
5.3
--
--
07/aug/2012
5.26
--
--
06/aug/2012
5.15
--
--
03/aug/2012
5.1
--
--
02/aug/2012
5.03
--
--
01/aug/2012
5.05
--
--
31/jul/2012
5.11
0
0
30/jul/2012
5.11
--
--
27/jul/2012
5.02
--
--
26/jul/2012
4.9
--
--
25/jul/2012
4.85
--
--
24/jul/2012
4.87
--
--
23/jul/2012
4.85
--
--
20/jul/2012
5.07
--
--
19/jul/2012
5.15
--
--
18/jul/2012
5.03
--
--
17/jul/2012
5.06
--
--
16/jul/2012
5.07
--
--
13/jul/2012
5.07
--
--
12/jul/2012
4.95
--
--
11/jul/2012
5.13
--
--
10/jul/2012
5.21
--
--
09/jul/2012
5.19
--
--
06/jul/2012
5.3
--
--
05/jul/2012
5.4
--
--
04/jul/2012
5.44
--
--
03/jul/2012
5.39
--
--
02/jul/2012
5.28
--
--
29/jun/2012
5.25
0.22
4.37
28/jun/2012
5.03
--
--
27/jun/2012
5.05
--
--
26/jun/2012
5.1
--
--
25/jun/2012
5.08
--
--
22/jun/2012
5.22
--
--
21/jun/2012
5.38
--
--
20/jun/2012
5.5
--
--
19/jun/2012
5.46
--
--
18/jun/2012
5.35
--
--
15/jun/2012
5.33
--
--
14/jun/2012
5.22
--
--
13/jun/2012
5.24
--
--
12/jun/2012
5.24
--
--
11/jun/2012
5.27
--
--
08/jun/2012
5.2
--
--
07/jun/2012
5.46
--
--
06/jun/2012
5.29
--
--
05/jun/2012
5.1
--
--
04/jun/2012
5.06
--
--
01/jun/2012
5.06
--
--
31/mei/2012
5.07
-0.07
-1.36
30/mei/2012
5.14
--
--
29/mei/2012
5.33
--
--
25/mei/2012
5.18
--
--
24/mei/2012
5.19
--
--
23/mei/2012
5.12
--
--
22/mei/2012
5.29
--
--
21/mei/2012
5.17
--
--
18/mei/2012
5.17
--
--
16/mei/2012
5.33
--
--
15/mei/2012
5.4
--
--
14/mei/2012
5.48
--
--
11/mei/2012
5.61
--
--
10/mei/2012
5.76
--
--
09/mei/2012
5.57
--
--
08/mei/2012
5.71
--
--
07/mei/2012
5.85
--
--
04/mei/2012
5.94
--
--
03/mei/2012
6.13
--
--
02/mei/2012
6.18
--
--
30/apr/2012
6.21
-0.07
-1.11
27/apr/2012
6.28
--
--
26/apr/2012
6.18
--
--
25/apr/2012
6.2
--
--
24/apr/2012
6.09
--
--
23/apr/2012
6.07
--
--
20/apr/2012
6.29
--
--
19/apr/2012
6.28
--
--
18/apr/2012
6.26
--
--
17/apr/2012
6.16
--
--
16/apr/2012
6.13
--
--
13/apr/2012
6.18
--
--
12/apr/2012
6.18
--
--
11/apr/2012
6.05
--
--
10/apr/2012
6.03
--
--
05/apr/2012
6.11
--
--
04/apr/2012
6.1
--
--
03/apr/2012
6.32
--
--
02/apr/2012
6.25
--
--
30/mrt/2012
6.21
0.13
2.14
29/mrt/2012
6.08
--
--
28/mrt/2012
6.2
--
--
27/mrt/2012
6.34
--
--
26/mrt/2012
6.28
--
--
23/mrt/2012
6.21
--
--
22/mrt/2012
6.16
--
--
21/mrt/2012
6.3
--
--
20/mrt/2012
6.32
--
--
19/mrt/2012
6.49
--
--
16/mrt/2012
6.45
--
--
15/mrt/2012
6.37
--
--
14/mrt/2012
6.39
--
--
13/mrt/2012
6.44
--
--
12/mrt/2012
6.36
--
--
09/mrt/2012
6.42
--
--
08/mrt/2012
6.42
--
--
07/mrt/2012
6.3
--
--
06/mrt/2012
6.34
--
--
05/mrt/2012
6.64
--
--
02/mrt/2012
6.79
--
--
01/mrt/2012
6.85
--
--
29/feb/2012
7
0.11
1.6
28/feb/2012
6.89
--
--
27/feb/2012
6.78
--
--
24/feb/2012
6.9
--
--
23/feb/2012
6.83
--
--
22/feb/2012
6.81
--
--
21/feb/2012
6.81
--
--
20/feb/2012
6.79
--
--
17/feb/2012
6.75
--
--
16/feb/2012
6.59
--
--
15/feb/2012
6.75
--
--
14/feb/2012
6.77
--
--
13/feb/2012
6.89
--
--
10/feb/2012
6.76
--
--
09/feb/2012
6.96
--
--
08/feb/2012
7.01
--
--
07/feb/2012
6.92
--
--
06/feb/2012
7.04
--
--
03/feb/2012
7.05
--
--
02/feb/2012
6.99
--
--
01/feb/2012
6.89
--
--
31/jan/2012
6.82
0.09
1.34
30/jan/2012
6.73
--
--
27/jan/2012
6.9
--
--
26/jan/2012
6.96
--
--
25/jan/2012
6.58
--
--
24/jan/2012
6.59
--
--
23/jan/2012
6.7
--
--
20/jan/2012
6.62
--
--
19/jan/2012
6.65
--
--
18/jan/2012
6.55
--
--
17/jan/2012
6.5
--
--
16/jan/2012
6.4
--
--
13/jan/2012
6.36
--
--
12/jan/2012
6.45
--
--
11/jan/2012
6.32
--
--
10/jan/2012
6.36
--
--
09/jan/2012
6.14
--
--
06/jan/2012
6.16
--
--
05/jan/2012
6.18
--
--
04/jan/2012
6.28
--
--
03/jan/2012
6.2
--
--
02/jan/2012
5.94
--
--
30/dec/2011
5.94
0.13
2.24
29/dec/2011
5.81
--
--
28/dec/2011
5.91
--
--
27/dec/2011
6.03
--
--
23/dec/2011
6.04
--
--
22/dec/2011
5.98
--
--
21/dec/2011
5.91
--
--
20/dec/2011
5.91
--
--
19/dec/2011
5.82
--
--
16/dec/2011
5.88
--
--
15/dec/2011
5.86
--
--
14/dec/2011
5.83
--
--
13/dec/2011
6.13
--
--
12/dec/2011
6.08
--
--
09/dec/2011
6.24
--
--
08/dec/2011
6.3
--
--
07/dec/2011
6.4
--
--
06/dec/2011
6.38
--
--
05/dec/2011
6.47
--
--
02/dec/2011
6.42
--
--
01/dec/2011
6.39
--
--
30/nov/2011
6.29
0.33
5.54
29/nov/2011
5.96
--
--
28/nov/2011
5.97
--
--
25/nov/2011
5.74
--
--
24/nov/2011
5.74
--
--
23/nov/2011
5.76
--
--
22/nov/2011
5.96
--
--
21/nov/2011
5.92
--
--
18/nov/2011
6.19
--
--
17/nov/2011
6.37
--
--
16/nov/2011
6.5
--
--
15/nov/2011
6.56
--
--
14/nov/2011
6.59
--
--
11/nov/2011
6.6
--
--
10/nov/2011
6.5
--
--
09/nov/2011
6.61
--
--
08/nov/2011
6.85
--
--
07/nov/2011
6.72
--
--
04/nov/2011
6.6
--
--
03/nov/2011
6.6
--
--
02/nov/2011
6.53
--
--
31/okt/2011
6.69
-0.15
-2.19
28/okt/2011
6.84
--
--
27/okt/2011
6.78
--
--
26/okt/2011
6.41
--
--
25/okt/2011
6.31
--
--
24/okt/2011
6.29
--
--
21/okt/2011
6.08
--
--
20/okt/2011
5.92
--
--
19/okt/2011
6.1
--
--
18/okt/2011
6.01
--
--
17/okt/2011
6.28
--
--
14/okt/2011
6.39
--
--
13/okt/2011
6.18
--
--
12/okt/2011
6.33
--
--
11/okt/2011
6.1
--
--
10/okt/2011
6.13
--
--
07/okt/2011
6.05
--
--
06/okt/2011
5.82
--
--
05/okt/2011
5.57
--
--
04/okt/2011
5.27
--
--
03/okt/2011
5.54
--
--
30/sep/2011
5.64
-0.26
-4.41
29/sep/2011
5.9
--
--
28/sep/2011
6.11
--
--
27/sep/2011
6.19
--
--
26/sep/2011
5.73
--
--
23/sep/2011
5.87
--
--
22/sep/2011
5.96
--
--
21/sep/2011
6.67
--
--
20/sep/2011
6.78
--
--
19/sep/2011
6.75
--
--
16/sep/2011
7.06
--
--
15/sep/2011
7
--
--
14/sep/2011
6.87
--
--
13/sep/2011
6.87
--
--
12/sep/2011
6.91
--
--
09/sep/2011
7.08
--
--
08/sep/2011
7.27
--
--
07/sep/2011
7.19
--
--
06/sep/2011
6.97
--
--
05/sep/2011
7.03
--
--
02/sep/2011
7.23
--
--
01/sep/2011
7.39
--
--
31/aug/2011
7.47
0.25
3.46
30/aug/2011
7.22
--
--
29/aug/2011
7.1
--
--
26/aug/2011
6.87
--
--
25/aug/2011
6.99
--
--
24/aug/2011
6.99
--
--
23/aug/2011
6.8
--
--
22/aug/2011
6.89
--
--
19/aug/2011
6.89
--
--
18/aug/2011
6.95
--
--
17/aug/2011
7.34
--
--
16/aug/2011
7.15
--
--
12/aug/2011
7.13
--
--
11/aug/2011
6.81
--
--
10/aug/2011
6.8
--
--
09/aug/2011
6.69
--
--
08/aug/2011
6.79
--
--
05/aug/2011
7.1
--
--
04/aug/2011
7.44
--
--
03/aug/2011
7.78
--
--
02/aug/2011
7.96
--
--
01/aug/2011
8.12
--
--
29/jul/2011
8.05
-0.09
-1.11
28/jul/2011
8.14
--
--
27/jul/2011
8.31
--
--
26/jul/2011
8.33
--
--
25/jul/2011
8.32
--
--
22/jul/2011
8.28
--
--
21/jul/2011
8.27
--
--
20/jul/2011
8.2
--
--
19/jul/2011
8.16
--
--
18/jul/2011
8.08
--
--
15/jul/2011
8.09
--
--
14/jul/2011
8.2
--
--
13/jul/2011
8.04
--
--
12/jul/2011
7.95
--
--
11/jul/2011
8.06
--
--
08/jul/2011
8.2
--
--
07/jul/2011
8.28
--
--
06/jul/2011
8.13
--
--
05/jul/2011
8.18
--
--
04/jul/2011
8.19
--
--
01/jul/2011
8.05
--
--
30/jun/2011
8.05
0.16
2.03
29/jun/2011
7.89
--
--
28/jun/2011
7.7
--
--
27/jun/2011
7.58
--
--
24/jun/2011
7.69
--
--
22/jun/2011
7.77
--
--
21/jun/2011
7.68
--
--
20/jun/2011
7.54
--
--
17/jun/2011
7.61
--
--
16/jun/2011
7.53
--
--
15/jun/2011
7.77
--
--
14/jun/2011
7.85
--
--
10/jun/2011
7.8
--
--
09/jun/2011
7.88
--
--
08/jun/2011
7.82
--
--
07/jun/2011
7.98
--
--
06/jun/2011
8.01
--
--
03/jun/2011
7.99
--
--
01/jun/2011
8.26
--
--
31/mei/2011
8.3
0.08
0.97
30/mei/2011
8.22
--
--
27/mei/2011
8.21
--
--
26/mei/2011
8.01
--
--
25/mei/2011
7.91
--
--
24/mei/2011
7.92
--
--
23/mei/2011
7.8
--
--
20/mei/2011
7.93
--
--
19/mei/2011
8.03
--
--
18/mei/2011
7.9
--
--
17/mei/2011
7.77
--
--
16/mei/2011
7.77
--
--
13/mei/2011
7.83
--
--
12/mei/2011
7.75
--
--
11/mei/2011
8.07
--
--
10/mei/2011
8.12
--
--
09/mei/2011
8.04
--
--
06/mei/2011
8.09
--
--
05/mei/2011
8.1
--
--
04/mei/2011
8.26
--
--
03/mei/2011
8.41
--
--
02/mei/2011
8.59
--
--
29/apr/2011
8.57
-0.02
-0.23
28/apr/2011
8.59
--
--
27/apr/2011
8.51
--
--
26/apr/2011
8.53
--
--
21/apr/2011
8.59
--
--
20/apr/2011
8.43
--
--
19/apr/2011
8.18
--
--
18/apr/2011
8.11
--
--
15/apr/2011
8.28
--
--
14/apr/2011
8.29
--
--
13/apr/2011
8.41
--
--
12/apr/2011
8.49
--
--
11/apr/2011
8.8
--
--
08/apr/2011
8.79
--
--
07/apr/2011
8.72
--
--
06/apr/2011
8.77
--
--
05/apr/2011
8.6
--
--
04/apr/2011
8.56
--
--
01/apr/2011
8.37
--
--
31/mrt/2011
8.38
0.03
0.36
30/mrt/2011
8.35
--
--
29/mrt/2011
8.14
--
--
28/mrt/2011
8.19
--
--
25/mrt/2011
8.29
--
--
24/mrt/2011
8.26
--
--
23/mrt/2011
8.06
--
--
22/mrt/2011
7.95
--
--
21/mrt/2011
7.93
--
--
18/mrt/2011
7.89
--
--
17/mrt/2011
7.76
--
--
16/mrt/2011
7.72
--
--
15/mrt/2011
7.55
--
--
14/mrt/2011
7.74
--
--
11/mrt/2011
7.74
--
--
10/mrt/2011
7.71
--
--
09/mrt/2011
8.03
--
--
08/mrt/2011
8.04
--
--
07/mrt/2011
8.36
--
--
04/mrt/2011
8.38
--
--
03/mrt/2011
8.31
--
--
02/mrt/2011
8.22
--
--
01/mrt/2011
8.26
--
--
28/feb/2011
8.28
0.13
1.6
25/feb/2011
8.15
--
--
24/feb/2011
8.1
--
--
23/feb/2011
8.05
--
--
22/feb/2011
8.21
--
--
21/feb/2011
8.3
--
--
18/feb/2011
8.31
--
--
17/feb/2011
8.33
--
--
16/feb/2011
8.36
--
--
15/feb/2011
8.45
--
--
14/feb/2011
8.44
--
--
11/feb/2011
8.31
--
--
10/feb/2011
8.25
--
--
09/feb/2011
8.49
--
--
08/feb/2011
8.52
--
--
07/feb/2011
8.51
--
--
04/feb/2011
8.5
--
--
03/feb/2011
8.46
--
--
02/feb/2011
8.47
--
--
01/feb/2011
8.32
--
--
31/jan/2011
8.07
-0.06
-0.74
28/jan/2011
8.13
--
--
27/jan/2011
8.33
--
--
26/jan/2011
8.21
--
--
25/jan/2011
8.11
--
--
24/jan/2011
8.15
--
--
21/jan/2011
8.24
--
--
20/jan/2011
8.2
--
--
19/jan/2011
8.5
--
--
18/jan/2011
8.54
--
--
17/jan/2011
8.41
--
--
14/jan/2011
8.46
--
--
13/jan/2011
8.6
--
--
12/jan/2011
8.55
--
--
11/jan/2011
8.37
--
--
10/jan/2011
8.22
--
--
07/jan/2011
8.35
--
--
06/jan/2011
8.47
--
--
05/jan/2011
8.41
--
--
04/jan/2011
8.62
--
--
03/jan/2011
8.57
--
--
31/dec/2010
8.5
-0.04
-0.47
30/dec/2010
8.54
--
--
29/dec/2010
8.43
--
--
28/dec/2010
8.4
--
--
27/dec/2010
8.37
--
--
23/dec/2010
8.36
--
--
22/dec/2010
8.37
--
--
21/dec/2010
8.34
--
--
20/dec/2010
8.26
--
--
17/dec/2010
8.18
--
--
16/dec/2010
8.15
--
--
15/dec/2010
8.31
--
--
14/dec/2010
8.31
--
--
13/dec/2010
8.33
--
--
10/dec/2010
8.15
--
--
09/dec/2010
8.2
--
--
08/dec/2010
8.25
--
--
07/dec/2010
8.34
--
--
06/dec/2010
8.19
--
--
03/dec/2010
8.1
--
--
02/dec/2010
7.95
--
--
01/dec/2010
7.75
--
--
30/nov/2010
7.52
0
0
29/nov/2010
7.52
--
--
26/nov/2010
7.7
--
--
25/nov/2010
7.82
--
--
24/nov/2010
7.74
--
--
23/nov/2010
7.69
--
--
22/nov/2010
7.89
--
--
19/nov/2010
7.81
--
--
18/nov/2010
7.9
--
--
17/nov/2010
7.7
--
--
16/nov/2010
7.77
--
--
15/nov/2010
8.03
--
--
12/nov/2010
8.16
--
--
11/nov/2010
8.15
--
--
10/nov/2010
8.03
--
--
09/nov/2010
8.34
--
--
08/nov/2010
8.13
--
--
05/nov/2010
8.24
--
--
04/nov/2010
8.06
--
--
03/nov/2010
7.72
--
--
02/nov/2010
7.72
--
--
29/okt/2010
7.54
0
0
28/okt/2010
7.54
--
--
27/okt/2010
7.46
--
--
26/okt/2010
7.56
--
--
25/okt/2010
7.68
--
--
22/okt/2010
7.45
--
--
21/okt/2010
7.58
--
--
20/okt/2010
7.43
--
--
19/okt/2010
7.36
--
--
18/okt/2010
7.6
--
--
15/okt/2010
7.67
--
--
14/okt/2010
7.7
--
--
13/okt/2010
7.59
--
--
12/okt/2010
7.35
--
--
11/okt/2010
7.51
--
--
08/okt/2010
7.43
--
--
07/okt/2010
7.41
--
--
06/okt/2010
7.43
--
--
05/okt/2010
7.22
--
--
04/okt/2010
7.18
--
--
01/okt/2010
7.18
--
--
30/sep/2010
7.12
0.05
0.71
29/sep/2010
7.07
--
--
28/sep/2010
6.97
--
--
27/sep/2010
7.01
--
--
24/sep/2010
6.99
--
--
23/sep/2010
6.82
--
--
22/sep/2010
6.95
--
--
21/sep/2010
6.81
--
--
20/sep/2010
6.8
--
--
17/sep/2010
6.78
--
--
16/sep/2010
6.76
--
--
15/sep/2010
6.73
--
--
14/sep/2010
6.74
--
--
13/sep/2010
6.67
--
--
10/sep/2010
6.54
--
--
09/sep/2010
6.61
--
--
08/sep/2010
6.53
--
--
07/sep/2010
6.42
--
--
06/sep/2010
6.56
--
--
03/sep/2010
6.61
--
--
02/sep/2010
6.46
--
--
01/sep/2010
6.36
--
--
31/aug/2010
6.14
-0.03
-0.49
30/aug/2010
6.17
--
--
27/aug/2010
6
--
--
26/aug/2010
6.06
--
--
25/aug/2010
5.87
--
--
24/aug/2010
5.97
--
--
23/aug/2010
6.26
--
--
20/aug/2010
6.16
--
--
19/aug/2010
6.37
--
--
18/aug/2010
6.34
--
--
17/aug/2010
6.36
--
--
16/aug/2010
6.25
--
--
13/aug/2010
6.26
--
--
12/aug/2010
6.17
--
--
11/aug/2010
6.29
--
--
10/aug/2010
6.43
--
--
09/aug/2010
6.59
--
--
06/aug/2010
6.65
--
--
05/aug/2010
6.6
--
--
04/aug/2010
6.59
--
--
03/aug/2010
6.57
--
--
02/aug/2010
6.55
--
--
30/jul/2010
6.32
-0.11
-1.71
29/jul/2010
6.43
--
--
28/jul/2010
6.37
--
--
27/jul/2010
6.43
--
--
26/jul/2010
6.38
--
--
23/jul/2010
6.31
--
--
22/jul/2010
6.3
--
--
21/jul/2010
6.16
--
--
20/jul/2010
5.92
--
--
19/jul/2010
5.89
--
--
16/jul/2010
5.9
--
--
15/jul/2010
6.02
--
--
14/jul/2010
6.02
--
--
13/jul/2010
6.07
--
--
12/jul/2010
6.05
--
--
09/jul/2010
6.04
--
--
08/jul/2010
5.94
--
--
07/jul/2010
5.78
--
--
06/jul/2010
5.8
--
--
05/jul/2010
5.64
--
--
02/jul/2010
5.74
--
--
01/jul/2010
5.71
--
--
30/jun/2010
5.79
-0.08
-1.36
29/jun/2010
5.87
--
--
28/jun/2010
6.12
--
--
25/jun/2010
6.1
--
--
24/jun/2010
6.15
--
--
22/jun/2010
6.33
--
--
21/jun/2010
6.46
--
--
18/jun/2010
6.22
--
--
17/jun/2010
6.26
--
--
16/jun/2010
6.24
--
--
15/jun/2010
6.16
--
--
14/jun/2010
6.13
--
--
11/jun/2010
6
--
--
10/jun/2010
5.99
--
--
09/jun/2010
5.83
--
--
08/jun/2010
5.6
--
--
07/jun/2010
5.68
--
--
04/jun/2010
5.86
--
--
03/jun/2010
6.1
--
--
02/jun/2010
5.92
--
--
01/jun/2010
5.98
--
--
31/mei/2010
6.05
-0.03
-0.49
28/mei/2010
6.08
--
--
27/mei/2010
5.97
--
--
26/mei/2010
5.85
--
--
25/mei/2010
5.49
--
--
21/mei/2010
5.65
--
--
20/mei/2010
5.52
--
--
19/mei/2010
5.85
--
--
18/mei/2010
6.19
--
--
17/mei/2010
6.15
--
--
14/mei/2010
6.24
--
--
12/mei/2010
6.44
--
--
11/mei/2010
6.33
--
--
10/mei/2010
6.42
--
--
07/mei/2010
6.07
--
--
06/mei/2010
6.28
--
--
05/mei/2010
6.21
--
--
04/mei/2010
6.42
--
--
03/mei/2010
6.78
--
--
30/apr/2010
6.85
-0.07
-1.01
29/apr/2010
6.92
--
--
28/apr/2010
6.83
--
--
27/apr/2010
7.02
--
--
26/apr/2010
7.17
--
--
23/apr/2010
7.04
--
--
22/apr/2010
6.93
--
--
21/apr/2010
7.09
--
--
20/apr/2010
7.18
--
--
19/apr/2010
7.07
--
--
16/apr/2010
7.26
--
--
15/apr/2010
7.4
--
--
14/apr/2010
7.39
--
--
13/apr/2010
7.31
--
--
12/apr/2010
7.41
--
--
09/apr/2010
7.43
--
--
08/apr/2010
7.25
--
--
07/apr/2010
7.39
--
--
06/apr/2010
7.39
--
--
01/apr/2010
7.28
--
--
31/mrt/2010
7.06
-0.02
-0.28
30/mrt/2010
7.08
--
--
29/mrt/2010
6.94
--
--
26/mrt/2010
6.84
--
--
25/mrt/2010
6.87
--
--
24/mrt/2010
6.87
--
--
23/mrt/2010
6.91
--
--
22/mrt/2010
6.77
--
--
19/mrt/2010
6.83
--
--
18/mrt/2010
6.98
--
--
17/mrt/2010
7.02
--
--
16/mrt/2010
6.89
--
--
15/mrt/2010
6.79
--
--
12/mrt/2010
6.92
--
--
11/mrt/2010
6.75
--
--
10/mrt/2010
6.86
--
--
09/mrt/2010
6.81
--
--
08/mrt/2010
6.91
--
--
05/mrt/2010
6.81
--
--
04/mrt/2010
6.71
--
--
03/mrt/2010
6.7
--
--
02/mrt/2010
6.54
--
--
01/mrt/2010
6.41
--
--
26/feb/2010
6.32
0.16
2.6
25/feb/2010
6.16
--
--
24/feb/2010
6.36
--
--
23/feb/2010
6.46
--
--
22/feb/2010
6.56
--
--
19/feb/2010
6.45
--
--
18/feb/2010
6.53
--
--
17/feb/2010
6.54
--
--
16/feb/2010
6.38
--
--
15/feb/2010
6.28
--
--
12/feb/2010
6.18
--
--
11/feb/2010
6.15
--
--
10/feb/2010
6.16
--
--
09/feb/2010
6.14
--
--
08/feb/2010
5.96
--
--
05/feb/2010
5.88
--
--
04/feb/2010
6.12
--
--
03/feb/2010
6.5
--
--
02/feb/2010
6.45
--
--
01/feb/2010
6.23
--
--
29/jan/2010
6.3
-0.09
-1.41
28/jan/2010
6.39
--
--
27/jan/2010
6.4
--
--
26/jan/2010
6.44
--
--
25/jan/2010
6.66
--
--
22/jan/2010
6.58
--
--
21/jan/2010
6.87
--
--
20/jan/2010
7.04
--
--
19/jan/2010
7.24
--
--
18/jan/2010
7.23
--
--
15/jan/2010
7.18
--
--
14/jan/2010
7.26
--
--
13/jan/2010
7.22
--
--
12/jan/2010
7.22
--
--
11/jan/2010
7.42
--
--
08/jan/2010
7.28
--
--
07/jan/2010
7.17
--
--
06/jan/2010
7.18
--
--
05/jan/2010
7.08
--
--
04/jan/2010
6.99
--
--
31/dec/2009
6.82
0.08
1.19
30/dec/2009
6.74
--
--
29/dec/2009
6.82
--
--
28/dec/2009
6.76
--
--
23/dec/2009
6.62
--
--
22/dec/2009
6.51
--
--
21/dec/2009
6.53
--
--
18/dec/2009
6.54
--
--
17/dec/2009
6.53
--
--
16/dec/2009
6.71
--
--
15/dec/2009
6.63
--
--
14/dec/2009
6.67
--
--
11/dec/2009
6.61
--
--
10/dec/2009
6.55
--
--
09/dec/2009
6.46
--
--
08/dec/2009
6.56
--
--
07/dec/2009
6.7
--
--
04/dec/2009
6.97
--
--
03/dec/2009
7.02
--
--
02/dec/2009
7.04
--
--
01/dec/2009
6.9
--
--
30/nov/2009
6.73
0.04
0.6
27/nov/2009
6.69
--
--
26/nov/2009
6.75
--
--
25/nov/2009
6.89
--
--
24/nov/2009
6.78
--
--
23/nov/2009
6.91
--
--
20/nov/2009
6.65
--
--
19/nov/2009
6.67
--
--
18/nov/2009
6.88
--
--
17/nov/2009
6.8
--
--
16/nov/2009
6.8
--
--
13/nov/2009
6.49
--
--
12/nov/2009
6.65
--
--
11/nov/2009
6.74
--
--
10/nov/2009
6.61
--
--
09/nov/2009
6.62
--
--
06/nov/2009
6.41
--
--
05/nov/2009
6.31
--
--
04/nov/2009
6.28
--
--
03/nov/2009
6
--
--
02/nov/2009
6.05
--
--
30/okt/2009
6.14
-0.04
-0.65
29/okt/2009
6.18
--
--
28/okt/2009
6.03
--
--
27/okt/2009
6.36
--
--
26/okt/2009
6.63
--
--
23/okt/2009
6.67
--
--
22/okt/2009
6.51
--
--
21/okt/2009
6.57
--
--
20/okt/2009
6.59
--
--
19/okt/2009
6.51
--
--
16/okt/2009
6.44
--
--
15/okt/2009
6.55
--
--
14/okt/2009
6.51
--
--
13/okt/2009
6.31
--
--
12/okt/2009
6.37
--
--
09/okt/2009
6.3
--
--
08/okt/2009
6.25
--
--
07/okt/2009
6.06
--
--
06/okt/2009
6.01
--
--
05/okt/2009
5.75
--
--
02/okt/2009
5.62
--
--
01/okt/2009
5.87
--
--
30/sep/2009
5.88
-0.06
-1.01
29/sep/2009
5.94
--
--
28/sep/2009
5.85
--
--
25/sep/2009
5.87
--
--
24/sep/2009
6.05
--
--
23/sep/2009
6.13
--
--
22/sep/2009
6.12
--
--
21/sep/2009
5.93
--
--
18/sep/2009
6.11
--
--
17/sep/2009
6.24
--
--
16/sep/2009
6.18
--
--
15/sep/2009
5.98
--
--
14/sep/2009
5.91
--
--
11/sep/2009
6.04
--
--
10/sep/2009
5.81
--
--
09/sep/2009
5.88
--
--
08/sep/2009
5.83
--
--
07/sep/2009
5.68
--
--
04/sep/2009
5.52
--
--
03/sep/2009
5.49
--
--
02/sep/2009
5.26
--
--
01/sep/2009
5.45
--
--
31/aug/2009
5.46
-0.1
-1.8
28/aug/2009
5.56
--
--
27/aug/2009
5.42
--
--
26/aug/2009
5.47
--
--
25/aug/2009
5.7
--
--
24/aug/2009
5.69
--
--
21/aug/2009
5.53
--
--
20/aug/2009
5.43
--
--
19/aug/2009
5.24
--
--
18/aug/2009
5.26
--
--
17/aug/2009
5.21
--
--
14/aug/2009
5.53
--
--
13/aug/2009
5.51
--
--
12/aug/2009
5.38
--
--
11/aug/2009
5.34
--
--
10/aug/2009
5.46
--
--
07/aug/2009
5.54
--
--
06/aug/2009
5.61
--
--
05/aug/2009
5.67
--
--
04/aug/2009
5.68
--
--
03/aug/2009
5.66
--
--
31/jul/2009
5.36
0.04
0.75
30/jul/2009
5.32
--
--
29/jul/2009
5.15
--
--
28/jul/2009
5.28
--
--
27/jul/2009
5.35
--
--
24/jul/2009
5.29
--
--
23/jul/2009
5.24
--
--
22/jul/2009
5.08
--
--
21/jul/2009
5.13
--
--
20/jul/2009
5.08
--
--
17/jul/2009
4.87
--
--
16/jul/2009
4.82
--
--
15/jul/2009
4.74
--
--
14/jul/2009
4.53
--
--
13/jul/2009
4.31
--
--
10/jul/2009
4.36
--
--
09/jul/2009
4.41
--
--
08/jul/2009
4.38
--
--
07/jul/2009
4.5
--
--
06/jul/2009
4.5
--
--
03/jul/2009
4.67
--
--
02/jul/2009
4.68
--
--
01/jul/2009
4.88
--
--
30/jun/2009
4.84
0.06
1.26
29/jun/2009
4.78
--
--
26/jun/2009
4.77
--
--
25/jun/2009
4.68
--
--
24/jun/2009
4.7
--
--
22/jun/2009
4.59
--
--
19/jun/2009
4.77
--
--
18/jun/2009
4.69
--
--
17/jun/2009
4.66
--
--
16/jun/2009
4.98
--
--
15/jun/2009
5.03
--
--
12/jun/2009
5.2
--
--
11/jun/2009
5.23
--
--
10/jun/2009
5.26
--
--
09/jun/2009
5.07
--
--
08/jun/2009
4.95
--
--
05/jun/2009
5.12
--
--
04/jun/2009
4.97
--
--
03/jun/2009
5.14
--
--
02/jun/2009
5.3
--
--
29/mei/2009
5.02
0.19
3.93
28/mei/2009
4.83
--
--
27/mei/2009
4.84
--
--
26/mei/2009
4.68
--
--
25/mei/2009
4.75
--
--
22/mei/2009
4.72
--
--
20/mei/2009
4.77
--
--
19/mei/2009
4.59
--
--
18/mei/2009
4.4
--
--
15/mei/2009
4.43
--
--
14/mei/2009
4.32
--
--
13/mei/2009
4.42
--
--
12/mei/2009
4.63
--
--
11/mei/2009
4.59
--
--
08/mei/2009
4.68
--
--
07/mei/2009
4.69
--
--
06/mei/2009
4.6
--
--
05/mei/2009
4.53
--
--
04/mei/2009
4.37
--
--
30/apr/2009
4.15
0.09
2.22
29/apr/2009
4.06
--
--
28/apr/2009
3.98
--
--
27/apr/2009
4.08
--
--
24/apr/2009
4.13
--
--
23/apr/2009
3.96
--
--
22/apr/2009
3.85
--
--
21/apr/2009
3.8
--
--
20/apr/2009
3.85
--
--
17/apr/2009
4.06
--
--
16/apr/2009
4.12
--
--
15/apr/2009
4.1
--
--
14/apr/2009
4.17
--
--
09/apr/2009
4.02
--
--
08/apr/2009
3.87
--
--
07/apr/2009
3.86
--
--
06/apr/2009
3.93
--
--
03/apr/2009
4.08
--
--
02/apr/2009
4.04
--
--
01/apr/2009
3.81
--
--
31/mrt/2009
3.79
0.07
1.88
30/mrt/2009
3.72
--
--
27/mrt/2009
3.89
--
--
26/mrt/2009
3.97
--
--
25/mrt/2009
3.94
--
--
24/mrt/2009
3.89
--
--
23/mrt/2009
3.99
--
--
20/mrt/2009
3.85
--
--
19/mrt/2009
3.79
--
--
18/mrt/2009
3.44
--
--
17/mrt/2009
3.45
--
--
16/mrt/2009
3.53
--
--
13/mrt/2009
3.52
--
--
12/mrt/2009
3.41
--
--
11/mrt/2009
3.4
--
--
10/mrt/2009
3.3
--
--
09/mrt/2009
3.2
--
--
06/mrt/2009
3.31
--
--
05/mrt/2009
3.25
--
--
04/mrt/2009
3.27
--
--
03/mrt/2009
3.1
--
--
02/mrt/2009
3.2
--
--
27/feb/2009
3.25
-0.08
-2.4
26/feb/2009
3.33
--
--
25/feb/2009
3.29
--
--
24/feb/2009
3.28
--
--
23/feb/2009
3.41
--
--
20/feb/2009
3.43
--
--
19/feb/2009
3.59
--
--
18/feb/2009
3.46
--
--
17/feb/2009
3.5
--
--
16/feb/2009
3.61
--
--
13/feb/2009
3.6
--
--
12/feb/2009
3.51
--
--
11/feb/2009
3.63
--
--
10/feb/2009
3.74
--
--
09/feb/2009
3.8
--
--
06/feb/2009
3.7
--
--
05/feb/2009
3.43
--
--
04/feb/2009
3.42
--
--
03/feb/2009
3.21
--
--
02/feb/2009
3.16
--
--
30/jan/2009
3.3
-0.06
-1.79
29/jan/2009
3.36
--
--
28/jan/2009
3.41
--
--
27/jan/2009
3.34
--
--
26/jan/2009
3.29
--
--
23/jan/2009
3.08
--
--
22/jan/2009
3.16
--
--
21/jan/2009
3.17
--
--
20/jan/2009
3.18
--
--
19/jan/2009
3.31
--
--
16/jan/2009
3.32
--
--
15/jan/2009
3.1
--
--
14/jan/2009
3.21
--
--
13/jan/2009
3.4
--
--
12/jan/2009
3.53
--
--
09/jan/2009
3.66
--
--
08/jan/2009
3.66
--
--
07/jan/2009
3.83
--
--
06/jan/2009
3.91
--
--
05/jan/2009
3.67
--
--
02/jan/2009
3.61
--
--
31/dec/2008
3.46
0.07
2.06
30/dec/2008
3.39
--
--
29/dec/2008
3.38
--
--
23/dec/2008
3.32
--
--
22/dec/2008
3.33
--
--
19/dec/2008
3.32
--
--
18/dec/2008
3.44
--
--
17/dec/2008
3.55
--
--
16/dec/2008
3.36
--
--
15/dec/2008
3.37
--
--
12/dec/2008
3.26
--
--
11/dec/2008
3.33
--
--
10/dec/2008
3.21
--
--
09/dec/2008
3
--
--
08/dec/2008
2.98
--
--
05/dec/2008
2.67
--
--
04/dec/2008
2.9
--
--
03/dec/2008
2.82
--
--
02/dec/2008
2.94
--
--
01/dec/2008
3.06
--
--
28/nov/2008
3.34
-0.09
-2.62
27/nov/2008
3.43
--
--
26/nov/2008
3.18
--
--
25/nov/2008
3.17
--
--
24/nov/2008
2.98
--
--
21/nov/2008
2.67
--
--
20/nov/2008
2.59
--
--
19/nov/2008
2.97
--
--
18/nov/2008
3.04
--
--
17/nov/2008
3.13
--
--
14/nov/2008
3.33
--
--
13/nov/2008
3.04
--
--
12/nov/2008
3.28
--
--
11/nov/2008
3.47
--
--
10/nov/2008
3.82
--
--
07/nov/2008
3.45
--
--
06/nov/2008
3.59
--
--
05/nov/2008
3.92
--
--
04/nov/2008
3.94
--
--
03/nov/2008
3.69
--
--
31/okt/2008
3.56
-0.04
-1.11
30/okt/2008
3.6
--
--
29/okt/2008
3.33
--
--
28/okt/2008
2.8
--
--
27/okt/2008
2.84
--
--
24/okt/2008
2.9
--
--
23/okt/2008
3.1
--
--
22/okt/2008
3.45
--
--
21/okt/2008
3.79
--
--
20/okt/2008
3.82
--
--
17/okt/2008
3.62
--
--
16/okt/2008
3.71
--
--
15/okt/2008
4.11
--
--
14/okt/2008
4.7
--
--
13/okt/2008
4.31
--
--
10/okt/2008
4.06
--
--
09/okt/2008
4.72
--
--
08/okt/2008
4.45
--
--
07/okt/2008
4.78
--
--
06/okt/2008
4.73
--
--
03/okt/2008
5.46
--
--
02/okt/2008
5.56
--
--
01/okt/2008
6.09
--
--
30/sep/2008
5.96
-0.08
-1.32
29/sep/2008
6.04
--
--
26/sep/2008
6.7
--
--
25/sep/2008
6.93
--
--
24/sep/2008
6.95
--
--
23/sep/2008
7.13
--
--
22/sep/2008
7.38
--
--
19/sep/2008
7.06
--
--
18/sep/2008
6.62
--
--
17/sep/2008
6.47
--
--
16/sep/2008
6.37
--
--
15/sep/2008
6.85
--
--
12/sep/2008
6.97
--
--
11/sep/2008
6.48
--
--
10/sep/2008
6.72
--
--
09/sep/2008
6.86
--
--
08/sep/2008
7.44
--
--
05/sep/2008
7.27
--
--
04/sep/2008
7.68
--
--
03/sep/2008
7.88
--
--
02/sep/2008
7.99
--
--
01/sep/2008
8.4
--
--
29/aug/2008
8.7
-0.09
-1.02
28/aug/2008
8.79
--
--
27/aug/2008
8.58
--
--
26/aug/2008
8.38
--
--
25/aug/2008
8.64
--
--
22/aug/2008
8.68
--
--
21/aug/2008
8.66
--
--
20/aug/2008
8.34
--
--
19/aug/2008
7.9
--
--
18/aug/2008
8.2
--
--
14/aug/2008
8.4
--
--
13/aug/2008
8.09
--
--
12/aug/2008
8.06
--
--
11/aug/2008
8.25
--
--
08/aug/2008
8.31
--
--
07/aug/2008
8.79
--
--
06/aug/2008
8.81
--
--
05/aug/2008
8.61
--
--
04/aug/2008
8.95
--
--
01/aug/2008
9.39
--
--
31/jul/2008
9.82
0.27
2.83
30/jul/2008
9.55
--
--
29/jul/2008
9.44
--
--
28/jul/2008
9.31
--
--
25/jul/2008
9.07
--
--
24/jul/2008
9.38
--
--
23/jul/2008
9.6
--
--
22/jul/2008
9.8
--
--
21/jul/2008
9.72
--
--
18/jul/2008
9.58
--
--
17/jul/2008
9.9
--
--
16/jul/2008
9.9
--
--
15/jul/2008
10.19
--
--
14/jul/2008
10.42
--
--
11/jul/2008
10.3
--
--
10/jul/2008
10.06
--
--
09/jul/2008
10.13
--
--
08/jul/2008
10.02
--
--
07/jul/2008
10.31
--
--
04/jul/2008
10.32
--
--
03/jul/2008
10.26
--
--
02/jul/2008
10.94
--
--
01/jul/2008
11.03
--
--
30/jun/2008
11.38
0.2
1.79
27/jun/2008
11.18
--
--
26/jun/2008
11.14
--
--
25/jun/2008
11.07
--
--
24/jun/2008
11.2
--
--
20/jun/2008
11.28
--
--
19/jun/2008
11.49
--
--
18/jun/2008
11.32
--
--
17/jun/2008
11.35
--
--
16/jun/2008
11.13
--
--
13/jun/2008
10.88
--
--
12/jun/2008
10.96
--
--
11/jun/2008
11.01
--
--
10/jun/2008
11.24
--
--
09/jun/2008
11.49
--
--
06/jun/2008
11.66
--
--
05/jun/2008
11.39
--
--
04/jun/2008
11.48
--
--
03/jun/2008
11.74
--
--
02/jun/2008
11.78
--
--
30/mei/2008
11.75
-0.06
-0.51
29/mei/2008
11.81
--
--
28/mei/2008
11.76
--
--
27/mei/2008
11.82
--
--
26/mei/2008
11.98
--
--
23/mei/2008
12.09
--
--
22/mei/2008
12.4
--
--
21/mei/2008
12.41
--
--
20/mei/2008
12.27
--
--
19/mei/2008
12.6
--
--
16/mei/2008
12.44
--
--
15/mei/2008
12.06
--
--
14/mei/2008
11.98
--
--
13/mei/2008
11.72
--
--
09/mei/2008
11.71
--
--
08/mei/2008
11.78
--
--
07/mei/2008
11.7
--
--
06/mei/2008
11.56
--
--
05/mei/2008
11.39
--
--
02/mei/2008
11.24
--
--
30/apr/2008
11.03
-0.12
-1.08
29/apr/2008
11.15
--
--
28/apr/2008
11.45
--
--
25/apr/2008
11.25
--
--
24/apr/2008
11.34
--
--
23/apr/2008
11.59
--
--
22/apr/2008
11.64
--
--
21/apr/2008
11.53
--
--
18/apr/2008
11.34
--
--
17/apr/2008
11.49
--
--
16/apr/2008
11.42
--
--
15/apr/2008
11.1
--
--
14/apr/2008
10.97
--
--
11/apr/2008
11.07
--
--
10/apr/2008
11
--
--
09/apr/2008
11.13
--
--
08/apr/2008
10.95
--
--
07/apr/2008
11.1
--
--
04/apr/2008
10.75
--
--
03/apr/2008
10.53
--
--
02/apr/2008
10.39
--
--
01/apr/2008
10.11
--
--
31/mrt/2008
10.37
0
0
28/mrt/2008
10.37
--
--
27/mrt/2008
10.42
--
--
26/mrt/2008
10.21
--
--
25/mrt/2008
9.94
--
--
20/mrt/2008
9.66
--
--
19/mrt/2008
10.35
--
--
18/mrt/2008
10.67
--
--
17/mrt/2008
10.68
--
--
14/mrt/2008
11.13
--
--
13/mrt/2008
10.82
--
--
12/mrt/2008
11.02
--
--
11/mrt/2008
10.71
--
--
10/mrt/2008
10.7
--
--
07/mrt/2008
11.11
--
--
06/mrt/2008
11.39
--
--
05/mrt/2008
11.25
--
--
04/mrt/2008
11.33
--
--
03/mrt/2008
11.14
--
--
29/feb/2008
11.23
0.02
0.18
28/feb/2008
11.21
--
--
27/feb/2008
11.18
--
--
26/feb/2008
10.98
--
--
25/feb/2008
10.82
--
--
22/feb/2008
10.91
--
--
21/feb/2008
10.99
--
--
20/feb/2008
10.48
--
--
19/feb/2008
10.58
--
--
18/feb/2008
10.29
--
--
15/feb/2008
10.14
--
--
14/feb/2008
10.3
--
--
13/feb/2008
10.07
--
--
12/feb/2008
10.08
--
--
11/feb/2008
9.76
--
--
08/feb/2008
9.78
--
--
07/feb/2008
9.52
--
--
06/feb/2008
9.69
--
--
05/feb/2008
9.84
--
--
04/feb/2008
10.14
--
--
01/feb/2008
10.14
--
--
31/jan/2008
9.46
-0.06
-0.63
30/jan/2008
9.52
--
--
29/jan/2008
9.42
--
--
28/jan/2008
9.15
--
--
25/jan/2008
9.45
--
--
24/jan/2008
9.1
--
--
23/jan/2008
8.54
--
--
22/jan/2008
8.48
--
--
21/jan/2008
8.78
--
--
18/jan/2008
9.26
--
--
17/jan/2008
9.48
--
--
16/jan/2008
9.65
--
--
15/jan/2008
10.13
--
--
14/jan/2008
10.17
--
--
11/jan/2008
9.99
--
--
10/jan/2008
9.94
--
--
09/jan/2008
9.94
--
--
08/jan/2008
10.1
--
--
07/jan/2008
10
--
--
04/jan/2008
10.23
--
--
03/jan/2008
10.24
--
--
02/jan/2008
10.28
--
--
31/dec/2007
10.2
--
--
28/dec/2007
10.28
--
--
27/dec/2007
10.27
--
--
21/dec/2007
9.93
--
--
20/dec/2007
9.7
--
--
19/dec/2007
9.7
--
--
18/dec/2007
9.77
--
--
17/dec/2007
9.69
--
--
14/dec/2007
10.02
--
--
13/dec/2007
10.36
--
--
12/dec/2007
10.73
--
--
11/dec/2007
10.83
--
--
10/dec/2007
10.86
--
--
07/dec/2007
10.77
--
--
06/dec/2007
10.48
--
--
05/dec/2007
10.5
--
--
04/dec/2007
10.35
--
--
03/dec/2007
10.44
--
--
30/nov/2007
10.67
0.36
3.49
29/nov/2007
10.31
--
--
28/nov/2007
10.02
--
--
27/nov/2007
9.81
--
--
26/nov/2007
10.18
--
--
23/nov/2007
10
--
--
22/nov/2007
10
--
--
21/nov/2007
10
--
--
20/nov/2007
10
--
--
19/nov/2007
10
--
--
16/nov/2007
10
--
--
15/nov/2007
10
--
--
14/nov/2007
10
--
--
13/nov/2007
10
--
--
12/nov/2007
10
--
--
09/nov/2007
10
--
--
08/nov/2007
10
--
--
07/nov/2007
10
--
--
06/nov/2007
10
--
--
05/nov/2007
10
--
--
02/nov/2007
10
--
--
31/okt/2007
10
--
--
BGF World Mining Fund
Introductiedatum aandelenklasse
31-okt-2007
Einde maand
Rendement per maand
31/okt/2007
0
30/nov/2007
0
31/dec/2007
-4.404879
31/jan/2008
-7.254899
29/feb/2008
18.71035
31/mrt/2008
-7.658058
30/apr/2008
6.364512
31/mei/2008
6.52765
30/jun/2008
-3.148937
31/jul/2008
-13.70826
31/aug/2008
-11.4053
30/sep/2008
-31.49425
31/okt/2008
-40.26846
30/nov/2008
-6.179774
31/dec/2008
3.592813
31/jan/2009
-4.624277
28/feb/2009
-1.51515
31/mrt/2009
16.61538
30/apr/2009
9.49868
31/mei/2009
20.96385
30/jun/2009
-3.585654
31/jul/2009
10.7438
31/aug/2009
1.865673
30/sep/2009
7.692313
31/okt/2009
4.421759
30/nov/2009
9.609127
31/dec/2009
1.337302
31/jan/2010
-7.624632
28/feb/2010
0.317454
31/mrt/2010
11.70886
30/apr/2010
-2.974504
31/mei/2010
-11.67883
30/jun/2010
-4.297525
31/jul/2010
9.153712
31/aug/2010
-2.848107
30/sep/2010
15.96091
31/okt/2010
5.898881
30/nov/2010
-0.265253
31/dec/2010
13.03191
31/jan/2011
-5.058825
28/feb/2011
2.602232
31/mrt/2011
1.207733
30/apr/2011
2.267301
31/mei/2011
-3.150517
30/jun/2011
-3.012049
31/jul/2011
0
31/aug/2011
-7.204974
30/sep/2011
-24.497992
31/okt/2011
18.617021
30/nov/2011
-5.979073
31/dec/2011
-5.564388
31/jan/2012
14.81482
29/feb/2012
2.639294
31/mrt/2012
-11.28572
30/apr/2012
0
31/mei/2012
-18.35749
30/jun/2012
3.550296
31/jul/2012
-2.666667
31/aug/2012
-1.956947
30/sep/2012
8.782435
31/okt/2012
2.752294
30/nov/2012
-2.857143
31/dec/2012
4.044118
31/jan/2013
-2.120141
28/feb/2013
-7.581227
31/mrt/2013
-6.445312
30/apr/2013
-8.768267
31/mei/2013
-1.144165
30/jun/2013
-15.046296
31/jul/2013
8.174387
31/aug/2013
5.037783
30/sep/2013
3.83693
31/okt/2013
2.540416
30/nov/2013
-5.630631
31/dec/2013
1.909308
31/jan/2014
-4.449649
28/feb/2014
6.372549
31/mrt/2014
-2.534562
30/apr/2014
1.41844
31/mei/2014
-1.631702
30/jun/2014
3.554502
31/jul/2014
5.949657
31/aug/2014
-5.183585
30/sep/2014
-11.617312
31/okt/2014
-9.278351
30/nov/2014
0
31/dec/2014
-7.102273
31/jan/2015
-7.33945
28/feb/2015
10.561056
31/mrt/2015
-10.447761
30/apr/2015
8.666667
31/mei/2015
-3.98773
30/jun/2015
-6.709265
31/jul/2015
-16.09589
31/aug/2015
-8.571429
30/sep/2015
-11.160714
31/okt/2015
11.055276
30/nov/2015
-12.669683
31/dec/2015
-3.108808
31/jan/2016
-8.55615
29/feb/2016
20.467836
31/mrt/2016
10.194175
30/apr/2016
14.977974
31/mei/2016
-11.494253
30/jun/2016
12.987013
31/jul/2016
8.429119
31/aug/2016
-7.773852
30/sep/2016
7.662835
31/okt/2016
-1.779359
30/nov/2016
2.173913
31/dec/2016
-0.35461
31/jan/2017
13.16726
28/feb/2017
-4.08805
31/mrt/2017
-2.622951
30/apr/2017
-2.020202
31/mei/2017
-1.718213
30/jun/2017
-0.34965
31/jul/2017
12.631579
31/aug/2017
4.984424
30/sep/2017
-3.857567
31/okt/2017
1.54321
30/nov/2017
-0.303951
31/dec/2017
9.756098
31/jan/2018
4.722222
28/feb/2018
-3.97878
31/mrt/2018
-6.629834
30/apr/2018
3.550296
31/mei/2018
1.714286
30/jun/2018
-4.213483
31/jul/2018
-0.293255
31/aug/2018
-10.588235
30/sep/2018
5.592105
31/okt/2018
-7.476636
30/nov/2018
-4.713805
31/dec/2018
1.766784
31/jan/2019
8.680556
28/feb/2019
2.555911
31/mrt/2019
1.246106
30/apr/2019
-4.307692
31/mei/2019
-6.430868
30/jun/2019
13.058419
31/jul/2019
-2.12766
31/aug/2019
-7.142857
30/sep/2019
-0.668896
31/okt/2019
2.020202
30/nov/2019
0.660066
31/dec/2019
9.180328
31/jan/2020
-6.306306
29/feb/2020
-12.5
31/mrt/2020
-15.384615
30/apr/2020
22.943723
31/mei/2020
6.338028
30/jun/2020
3.97351
31/jul/2020
13.694268
31/aug/2020
3.361345
30/sep/2020
-5.149051
31/okt/2020
-1.714286
30/nov/2020
13.372093
31/dec/2020
11.025641
31/jan/2021
-0.230947
28/feb/2021
8.564815
31/mrt/2021
-0.852878
30/apr/2021
10.107527
31/mei/2021
4.6875
30/jun/2021
-6.529851
31/jul/2021
4.391218
31/aug/2021
-6.309751
30/sep/2021
-10
31/okt/2021
7.029478
30/nov/2021
-1.483051
31/dec/2021
6.666667
31/jan/2022
-1.612903
28/feb/2022
13.319672
31/mrt/2022
9.222423
30/apr/2022
-8.774834
31/mei/2022
-1.451906
30/jun/2022
-21.362799
31/jul/2022
-1.873536
31/aug/2022
0.238663
30/sep/2022
-5.714286
31/okt/2022
4.545455
30/nov/2022
18.115942
31/dec/2022
-1.635992
31/jan/2023
10.39501
28/feb/2023
-9.227872
31/mrt/2023
1.452282
30/apr/2023
-2.249489
31/mei/2023
-9.205021
30/jun/2023
6.451613
31/jul/2023
6.277056
31/aug/2023
-7.739308
30/sep/2023
-2.649007
31/okt/2023
-7.256236
30/nov/2023
6.112469
31/dec/2023
7.142857
31/jan/2024
-6.021505
29/feb/2024
-6.407323