BGF World Gold Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in goudwinning. Het Fonds heeft geen fysiek goud of metaal in bezit. Fondsomvang USD 3.875.219.754 Introductiedatum 06/feb/2006 Introductie fonds 30/dec/1994 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE Gold Mines Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0243984555 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Precious Metals Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWGEX2 SEDOL B43GLL0 29-feb-2024 BGF World Gold Fund Inception Date 06/feb/2006 Fund Holdings as of - Total Net Assets EUR 0,00 Number of Securities 43,00 Shares Outstanding 0,00 Naam Weging (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 45.91 1.26 2.8219484882418815 27/mrt/2024 44.65 0.85 1.9406392694063928 26/mrt/2024 43.8 -0.07 -0.15956234328698427 25/mrt/2024 43.87 0.09 0.2055733211512106 22/mrt/2024 43.78 -0.42 -0.9502262443438914 21/mrt/2024 44.2 1.46 3.416003743565746 20/mrt/2024 42.74 0 0 19/mrt/2024 42.74 -0.39 -0.9042429863204267 18/mrt/2024 43.13 -0.41 -0.9416628387689481 15/mrt/2024 43.54 0.14 0.3225806451612903 14/mrt/2024 43.4 -0.02 -0.046061722708429294 13/mrt/2024 43.42 0.95 2.23687308688486 12/mrt/2024 42.47 -0.54 -1.2555219716345036 11/mrt/2024 43.01 0.13 0.3031716417910448 08/mrt/2024 42.88 0.07 0.1635131978509694 07/mrt/2024 42.81 0.38 0.8955927409851521 06/mrt/2024 42.43 0.58 1.3859020310633214 05/mrt/2024 41.85 1.3 3.2059186189889024 04/mrt/2024 40.55 2.07 5.379417879417879 01/mrt/2024 38.48 0.04 0.1040582726326743 29/feb/2024 38.44 0.81 2.1525378687217644 28/feb/2024 37.63 -0.4 -1.0518012095713911 27/feb/2024 38.03 -0.01 -0.026288117770767613 26/feb/2024 38.04 0.2 0.5285412262156448 23/feb/2024 37.84 -0.5 -1.3041210224308817 22/feb/2024 38.34 -0.38 -0.981404958677686 21/feb/2024 38.72 -0.45 -1.148838396732193 20/feb/2024 39.17 0.05 0.1278118609406953 19/feb/2024 39.12 0.19 0.48805548420241457 16/feb/2024 38.93 0.06 0.15436068947774634 15/feb/2024 38.87 1.17 3.103448275862069 14/feb/2024 37.7 -0.8 -2.0779220779220777 13/feb/2024 38.5 -1 -2.5316455696202533 12/feb/2024 39.5 0.04 0.10136847440446022 09/feb/2024 39.46 -0.4 -1.0035122930255895 08/feb/2024 39.86 -0.42 -1.0427010923535254 07/feb/2024 40.28 0.08 0.19900497512437812 06/feb/2024 40.2 -0.12 -0.2976190476190476 05/feb/2024 40.32 -0.53 -1.2974296205630356 02/feb/2024 40.85 -0.35 -0.8495145631067961 01/feb/2024 41.2 0.04 0.09718172983479106 31/jan/2024 41.16 0.06 0.145985401459854 30/jan/2024 41.1 0.52 1.2814194184327254 29/jan/2024 40.58 0 0 26/jan/2024 40.58 0.14 0.34619188921859545 25/jan/2024 40.44 0.09 0.22304832713754646 24/jan/2024 40.35 0.32 0.7994004496627529 23/jan/2024 40.03 0.42 1.0603382984094925 22/jan/2024 39.61 -0.16 -0.4023133014835303 19/jan/2024 39.77 -0.08 -0.20075282308657466 18/jan/2024 39.85 0.04 0.1004772670183371 17/jan/2024 39.81 -1.62 -3.9102099927588703 16/jan/2024 41.43 -0.66 -1.5680684248039916 15/jan/2024 42.09 -0.2 -0.4729250413809411 12/jan/2024 42.29 0.87 2.1004345726702076 11/jan/2024 41.42 -0.06 -0.1446480231436837 10/jan/2024 41.48 -0.31 -0.7418042593921991 09/jan/2024 41.79 -0.32 -0.759914509617668 08/jan/2024 42.11 -0.13 -0.3077651515151515 05/jan/2024 42.24 -0.01 -0.023668639053254437 04/jan/2024 42.25 -0.44 -1.03068634340595 03/jan/2024 42.69 -1.92 -4.303967720242098 02/jan/2024 44.61 0.61 1.3863636363636365 29/dec/2023 44 -1.13 -2.503877686682916 28/dec/2023 45.13 -0.06 -0.132772737331268 27/dec/2023 45.19 -0.72 -1.5682857765192768 22/dec/2023 45.91 0.96 2.135706340378198 21/dec/2023 44.95 -0.49 -1.0783450704225352 20/dec/2023 45.44 0.33 0.7315451119485702 19/dec/2023 45.11 0.72 1.6219869339941428 18/dec/2023 44.39 -0.02 -0.04503490204908804 15/dec/2023 44.41 -0.55 -1.2233096085409252 14/dec/2023 44.96 3.07 7.328718071138697 13/dec/2023 41.89 -0.52 -1.2261259136995992 12/dec/2023 42.41 -0.17 -0.3992484734617191 11/dec/2023 42.58 -1.23 -2.80757817849806 08/dec/2023 43.81 -0.16 -0.3638844666818285 07/dec/2023 43.97 -0.66 -1.4788259018597356 06/dec/2023 44.63 0.26 0.5859815190443993 05/dec/2023 44.37 -0.98 -2.160970231532525 04/dec/2023 45.35 -0.14 -0.3077599472411519 01/dec/2023 45.49 0.94 2.1099887766554435 30/nov/2023 44.55 0.17 0.3830554303740424 29/nov/2023 44.38 1.35 3.1373460376481526 28/nov/2023 43.03 0.72 1.7017253604348854 27/nov/2023 42.31 0.12 0.2844275894761792 24/nov/2023 42.19 0.08 0.189978627404417 23/nov/2023 42.11 -0.24 -0.5667060212514758 22/nov/2023 42.35 0.23 0.5460588793922128 21/nov/2023 42.12 1.25 3.0584781012967945 20/nov/2023 40.87 -0.44 -1.065117404986686 17/nov/2023 41.31 0.46 1.1260709914320686 16/nov/2023 40.85 -0.12 -0.2928972418843056 15/nov/2023 40.97 0.04 0.09772782799902271 14/nov/2023 40.93 0.77 1.9173306772908367 13/nov/2023 40.16 -0.45 -1.108101452844127 10/nov/2023 40.61 -0.9 -2.1681522524692847 09/nov/2023 41.51 -0.5 -1.19019281123542 08/nov/2023 42.01 -0.04 -0.09512485136741974 07/nov/2023 42.05 -1.17 -2.7070800555298473 06/nov/2023 43.22 0.37 0.8634772462077013 03/nov/2023 42.85 1 2.3894862604540026 02/nov/2023 41.85 -0.62 -1.4598540145985401 31/okt/2023 42.47 -0.45 -1.048462255358807 30/okt/2023 42.92 0.1 0.23353573096683794 27/okt/2023 42.82 0.15 0.3515350363252871 26/okt/2023 42.67 -1.15 -2.624372432679142 25/okt/2023 43.82 0.37 0.8515535097813579 24/okt/2023 43.45 -0.33 -0.7537688442211056 23/okt/2023 43.78 -0.68 -1.5294646873594242 20/okt/2023 44.46 0.81 1.8556701030927836 19/okt/2023 43.65 -0.56 -1.2666817462112645 18/okt/2023 44.21 0.71 1.632183908045977 17/okt/2023 43.5 0.3 0.6944444444444444 16/okt/2023 43.2 0.68 1.5992474129821261 13/okt/2023 42.52 0.87 2.0888355342136853 12/okt/2023 41.65 0.03 0.07208073041806824 11/okt/2023 41.62 0.54 1.314508276533593 10/okt/2023 41.08 0.63 1.557478368355995 09/okt/2023 40.45 0.98 2.482898403851026 06/okt/2023 39.47 0.25 0.6374298827129016 05/okt/2023 39.22 0.29 0.7449267916773696 04/okt/2023 38.93 -0.22 -0.561941251596424 03/okt/2023 39.15 -0.44 -1.111391765597373 02/okt/2023 39.59 -1.25 -3.060724779627816 29/sep/2023 40.84 0.63 1.5667744342203431 28/sep/2023 40.21 -0.9 -2.1892483580637316 27/sep/2023 41.11 -0.86 -2.049082678103407 26/sep/2023 41.97 -0.62 -1.4557407842216483 25/sep/2023 42.59 -0.46 -1.0685249709639955 22/sep/2023 43.05 0.34 0.7960664949660501 21/sep/2023 42.71 -0.82 -1.8837583275901677 20/sep/2023 43.53 -0.04 -0.09180628873077806 19/sep/2023 43.57 0.22 0.5074971164936563 18/sep/2023 43.35 -0.14 -0.3219130834674638 15/sep/2023 43.49 0.78 1.8262701943338797 14/sep/2023 42.71 0.46 1.0887573964497042 13/sep/2023 42.25 -0.12 -0.28321925890960586 12/sep/2023 42.37 0.25 0.5935422602089269 11/sep/2023 42.12 0.12 0.2857142857142857 08/sep/2023 42 0.32 0.7677543186180422 07/sep/2023 41.68 -0.52 -1.2322274881516588 06/sep/2023 42.2 -0.31 -0.7292401787814632 05/sep/2023 42.51 -0.36 -0.8397480755773268 04/sep/2023 42.87 -0.35 -0.8098102730217492 01/sep/2023 43.22 -0.13 -0.29988465974625145 31/aug/2023 43.35 -0.07 -0.16121602947950253 30/aug/2023 43.42 0.87 2.044653349001175 29/aug/2023 42.55 0.28 0.6624083274189733 28/aug/2023 42.27 0.28 0.6668254346272922 25/aug/2023 41.99 0.02 0.04765308553728854 24/aug/2023 41.97 0.07 0.16706443914081145 23/aug/2023 41.9 1.52 3.7642397226349678 22/aug/2023 40.38 0.37 0.9247688077980505 21/aug/2023 40.01 -0.11 -0.2741774675972084 18/aug/2023 40.12 -0.21 -0.5207041904289611 17/aug/2023 40.33 -0.54 -1.3212625397602153 16/aug/2023 40.87 -1.08 -2.5744934445768775 14/aug/2023 41.95 -0.18 -0.42724899121765963 11/aug/2023 42.13 0.16 0.3812246842983083 10/aug/2023 41.97 -0.04 -0.09521542489883361 09/aug/2023 42.01 0.1 0.23860653781913624 08/aug/2023 41.91 -0.42 -0.9922041105598866 07/aug/2023 42.33 -0.14 -0.3296444549093478 04/aug/2023 42.47 0.14 0.3307347035199622 03/aug/2023 42.33 -0.91 -2.1045328399629972 02/aug/2023 43.24 -0.8 -1.8165304268846503 01/aug/2023 44.04 -0.69 -1.5425888665325285 31/jul/2023 44.73 0.83 1.8906605922551254 28/jul/2023 43.9 -0.16 -0.3631411711302769 27/jul/2023 44.06 -0.76 -1.6956715751896474 26/jul/2023 44.82 -0.01 -0.02230649118893598 25/jul/2023 44.83 0.36 0.8095345176523498 24/jul/2023 44.47 -0.07 -0.1571621014818141 21/jul/2023 44.54 -0.81 -1.7861080485115766 20/jul/2023 45.35 -0.15 -0.32967032967032966 19/jul/2023 45.5 0.09 0.19819423034573883 18/jul/2023 45.41 0.64 1.429528702255975 17/jul/2023 44.77 -0.5 -1.104484205875856 14/jul/2023 45.27 0.07 0.15486725663716813 13/jul/2023 45.2 0.73 1.6415561052394874 12/jul/2023 44.47 0.57 1.2984054669703873 11/jul/2023 43.9 1.19 2.7862327323811753 10/jul/2023 42.71 0.03 0.07029053420805999 07/jul/2023 42.68 -0.2 -0.4664179104477612 06/jul/2023 42.88 -1.17 -2.656072644721907 05/jul/2023 44.05 -0.29 -0.6540369869192603 04/jul/2023 44.34 0.51 1.163586584531143 03/jul/2023 43.83 0.82 1.9065333643338758 30/jun/2023 43.01 0.6 1.4147606696533837 29/jun/2023 42.41 -0.11 -0.25870178739416744 28/jun/2023 42.52 -0.53 -1.2311265969802556 27/jun/2023 43.05 -0.06 -0.13917884481558804 26/jun/2023 43.11 0.34 0.7949497311199439 22/jun/2023 42.77 -0.47 -1.0869565217391304 21/jun/2023 43.24 -0.78 -1.7719218537028623 20/jun/2023 44.02 -1.14 -2.524357838795394 19/jun/2023 45.16 -0.09 -0.19889502762430938 16/jun/2023 45.25 0.46 1.0270149586961375 15/jun/2023 44.79 -0.6 -1.3218770654329148 14/jun/2023 45.39 -0.51 -1.1111111111111112 13/jun/2023 45.9 0.2 0.437636761487965 12/jun/2023 45.7 -0.15 -0.3271537622682661 09/jun/2023 45.85 -0.3 -0.6500541711809318 08/jun/2023 46.15 -1.18 -2.493133319247834 07/jun/2023 47.33 0.86 1.8506563374219926 06/jun/2023 46.47 0.19 0.4105445116681072 05/jun/2023 46.28 -0.45 -0.9629788144660818 02/jun/2023 46.73 0.61 1.3226366001734606 01/jun/2023 46.12 0.86 1.9001325673884224 31/mei/2023 45.26 0.54 1.2075134168157424 30/mei/2023 44.72 -0.05 -0.11168192986374804 26/mei/2023 44.77 0.03 0.06705409029950828 25/mei/2023 44.74 -0.83 -1.8213737107746324 24/mei/2023 45.57 -0.43 -0.9347826086956522 23/mei/2023 46 -0.3 -0.6479481641468683 22/mei/2023 46.3 0.04 0.08646779074794639 19/mei/2023 46.26 -0.86 -1.8251273344651953 17/mei/2023 47.12 -1.32 -2.7250206440957885 16/mei/2023 48.44 -0.35 -0.7173601147776184 15/mei/2023 48.79 0.54 1.1191709844559585 12/mei/2023 48.25 -0.44 -0.9036763195728076 11/mei/2023 48.69 -1.22 -2.4443999198557402 10/mei/2023 49.91 -0.23 -0.45871559633027525 08/mei/2023 50.14 0.86 1.74512987012987 05/mei/2023 49.28 -0.76 -1.518784972022382 04/mei/2023 50.04 1.42 2.9206088029617443 03/mei/2023 48.62 1.16 2.444163506110409 02/mei/2023 47.46 -0.18 -0.3778337531486146 28/apr/2023 47.64 0.35 0.74011418904631 27/apr/2023 47.29 -0.27 -0.567703952901598 26/apr/2023 47.56 0.21 0.44350580781414994 25/apr/2023 47.35 -0.37 -0.7753562447611064 24/apr/2023 47.72 -0.21 -0.4381389526392656 21/apr/2023 47.93 -0.68 -1.398889117465542 20/apr/2023 48.61 -0.21 -0.4301515772224498 19/apr/2023 48.82 -0.7 -1.4135702746365104 18/apr/2023 49.52 0.27 0.5482233502538071 17/apr/2023 49.25 -0.83 -1.6573482428115016 14/apr/2023 50.08 -0.21 -0.417578047325512 13/apr/2023 50.29 1.13 2.2986167615947926 12/apr/2023 49.16 -0.28 -0.5663430420711975 11/apr/2023 49.44 1.14 2.360248447204969 06/apr/2023 48.3 -0.08 -0.1653575857792476 05/apr/2023 48.38 1.39 2.9580761864226433 04/apr/2023 46.99 0.69 1.490280777537797 03/apr/2023 46.3 -0.29 -0.6224511697789226 31/mrt/2023 46.59 0.62 1.3487056776158364 30/mrt/2023 45.97 -0.14 -0.30362177401865104 29/mrt/2023 46.11 0.89 1.968155683325962 28/mrt/2023 45.22 0.26 0.5782918149466192 27/mrt/2023 44.96 -0.39 -0.8599779492833517 24/mrt/2023 45.35 0.87 1.955935251798561 23/mrt/2023 44.48 0.65 1.483002509696555 22/mrt/2023 43.83 0.29 0.666054203031695 21/mrt/2023 43.54 -1.25 -2.7908015181960257 20/mrt/2023 44.79 1.17 2.6822558459422283 17/mrt/2023 43.62 1.12 2.635294117647059 16/mrt/2023 42.5 -0.48 -1.1167985109353187 15/mrt/2023 42.98 0.5 1.177024482109228 14/mrt/2023 42.48 0.02 0.047103155911446065 13/mrt/2023 42.46 1.65 4.0431266846361185 10/mrt/2023 40.81 0.29 0.7156959526159921 09/mrt/2023 40.52 -0.26 -0.6375674350171653 08/mrt/2023 40.78 -0.5 -1.2112403100775193 07/mrt/2023 41.28 -0.93 -2.203269367448472 06/mrt/2023 42.21 -0.2 -0.47158688988446124 03/mrt/2023 42.41 0.38 0.9041161075422317 02/mrt/2023 42.03 0.18 0.43010752688172044 01/mrt/2023 41.85 1.16 2.850823298107643 28/feb/2023 40.69 -0.05 -0.12272950417280314 27/feb/2023 40.74 0.48 1.1922503725782414 24/feb/2023 40.26 -0.68 -1.6609672691744015 23/feb/2023 40.94 0.14 0.3431372549019608 22/feb/2023 40.8 -0.88 -2.111324376199616 21/feb/2023 41.68 -0.29 -0.6909697402906838 20/feb/2023 41.97 0.42 1.0108303249097472 17/feb/2023 41.55 -0.2 -0.47904191616766467 16/feb/2023 41.75 -0.71 -1.6721620348563353 15/feb/2023 42.46 -0.88 -2.030456852791878 14/feb/2023 43.34 -0.28 -0.6419073819348923 13/feb/2023 43.62 -0.06 -0.13736263736263737 10/feb/2023 43.68 -1.12 -2.5 09/feb/2023 44.8 -0.11 -0.2449343130705856 08/feb/2023 44.91 0.14 0.31270940361849453 07/feb/2023 44.77 0.27 0.6067415730337079 06/feb/2023 44.5 -0.47 -1.0451412052479432 03/feb/2023 44.97 -0.96 -2.0901371652514698 02/feb/2023 45.93 0.3 0.6574621959237343 01/feb/2023 45.63 0.13 0.2857142857142857 31/jan/2023 45.5 -0.52 -1.1299435028248588 30/jan/2023 46.02 -0.36 -0.7761966364812419 27/jan/2023 46.38 -0.29 -0.6213841868437969 26/jan/2023 46.67 0.11 0.23625429553264604 25/jan/2023 46.56 0.27 0.5832793259883344 24/jan/2023 46.29 0.18 0.3903708523096942 23/jan/2023 46.11 0 0 20/jan/2023 46.11 0.43 0.9413309982486865 19/jan/2023 45.68 -0.28 -0.6092254134029591 18/jan/2023 45.96 -0.07 -0.15207473386921572 17/jan/2023 46.03 -0.77 -1.6452991452991452 16/jan/2023 46.8 0.04 0.0855431993156544 13/jan/2023 46.76 0.87 1.8958378731749836 12/jan/2023 45.89 0.12 0.26218046755516716 11/jan/2023 45.77 0.27 0.5934065934065934 10/jan/2023 45.5 -0.53 -1.1514229850097761 09/jan/2023 46.03 0.24 0.52413190652981 06/jan/2023 45.79 0.98 2.1870118277170274 05/jan/2023 44.81 0.36 0.8098987626546682 04/jan/2023 44.45 0.76 1.7395284962233921 03/jan/2023 43.69 1.69 4.023809523809524 02/jan/2023 42 0.06 0.1430615164520744 30/dec/2022 41.94 -0.68 -1.5954950727358048 29/dec/2022 42.62 -0.2 -0.4670714619336759 28/dec/2022 42.82 0.01 0.023359028264424198 27/dec/2022 42.81 0.88 2.0987359885523493 23/dec/2022 41.93 -0.34 -0.8043529690087533 22/dec/2022 42.27 -0.36 -0.844475721323012 21/dec/2022 42.63 1.04 2.5006011060351048 20/dec/2022 41.59 0.38 0.9221062848823102 19/dec/2022 41.21 0.11 0.26763990267639903 16/dec/2022 41.1 -0.18 -0.436046511627907 15/dec/2022 41.28 -1.25 -2.939101810486715 14/dec/2022 42.53 -0.8 -1.8462958689129934 13/dec/2022 43.33 1.39 3.3142584644730566 12/dec/2022 41.94 -1.01 -2.3515715948777647 09/dec/2022 42.95 -0.15 -0.3480278422273782 08/dec/2022 43.1 0.42 0.9840674789128397 07/dec/2022 42.68 0.53 1.2574139976275207 06/dec/2022 42.15 -0.78 -1.816911250873515 05/dec/2022 42.93 -0.34 -0.7857638086434019 02/dec/2022 43.27 -0.38 -0.870561282932417 01/dec/2022 43.65 1.34 3.1670999763649257 30/nov/2022 42.31 0.89 2.1487204249154996 29/nov/2022 41.42 -0.1 -0.24084778420038536 28/nov/2022 41.52 -0.81 -1.9135364989369241 25/nov/2022 42.33 -0.09 -0.21216407355021216 24/nov/2022 42.42 0.51 1.2168933428775948 23/nov/2022 41.91 0.19 0.4554170661553212 22/nov/2022 41.72 1.05 2.5817555938037864 21/nov/2022 40.67 0.22 0.5438813349814586 18/nov/2022 40.45 0.27 0.6719761075161772 17/nov/2022 40.18 -0.62 -1.5196078431372548 16/nov/2022 40.8 -0.77 -1.852297329805148 15/nov/2022 41.57 -0.37 -0.8822126847877921 14/nov/2022 41.94 -0.09 -0.21413276231263384 11/nov/2022 42.03 0.52 1.2527101903155866 10/nov/2022 41.51 1.02 2.5191405285255617 09/nov/2022 40.49 1.62 4.167738615899151 08/nov/2022 38.87 0.16 0.41332988891759237 07/nov/2022 38.71 0.51 1.3350785340314135 04/nov/2022 38.2 1.6 4.371584699453552 03/nov/2022 36.6 -1.37 -3.6081116671056095 02/nov/2022 37.97 -0.03 -0.07894736842105263 31/okt/2022 38 0.06 0.158144438587243 28/okt/2022 37.94 -0.4 -1.0432968179447053 27/okt/2022 38.34 0.57 1.5091342335186657 26/okt/2022 37.77 0.25 0.6663113006396588 25/okt/2022 37.52 0.46 1.24123043712898 24/okt/2022 37.06 -0.01 -0.026975991367682764 21/okt/2022 37.07 0.83 2.2902869757174393 20/okt/2022 36.24 -0.01 -0.027586206896551724 19/okt/2022 36.25 -0.61 -1.6549104720564298 18/okt/2022 36.86 -0.01 -0.027122321670735014 17/okt/2022 36.87 0 0 14/okt/2022 36.87 0.47 1.2912087912087913 13/okt/2022 36.4 -1.78 -4.662126767941331 12/okt/2022 38.18 0.21 0.5530682117461153 11/okt/2022 37.97 -0.8 -2.0634511220015477 10/okt/2022 38.77 -0.51 -1.2983706720977597 07/okt/2022 39.28 -0.48 -1.2072434607645874 06/okt/2022 39.76 0.69 1.7660609163040697 05/okt/2022 39.07 -0.31 -0.787201625190452 04/okt/2022 39.38 0.95 2.4720270621909965 03/okt/2022 38.43 0.93 2.48 30/sep/2022 37.5 0.86 2.3471615720524017 29/sep/2022 36.64 0.02 0.054614964500273075 28/sep/2022 36.62 0.89 2.4909040022390148 27/sep/2022 35.73 0.15 0.42158516020236086 26/sep/2022 35.58 -0.4 -1.1117287381878822 23/sep/2022 35.98 -1.2 -3.2275416890801507 22/sep/2022 37.18 0.2 0.5408328826392644 21/sep/2022 36.98 0.21 0.5711177590426979 20/sep/2022 36.77 0.09 0.24536532170119957 19/sep/2022 36.68 0.2 0.5482456140350878 16/sep/2022 36.48 -1.39 -3.670451544758384 15/sep/2022 37.87 -0.3 -0.7859575582918522 14/sep/2022 38.17 -0.49 -1.2674599068804966 13/sep/2022 38.66 -0.34 -0.8717948717948718 12/sep/2022 39 0.44 1.1410788381742738 09/sep/2022 38.56 0.87 2.3083045900769434 08/sep/2022 37.69 0.52 1.3989776701641108 07/sep/2022 37.17 -0.3 -0.800640512409928 06/sep/2022 37.47 0.37 0.9973045822102425 05/sep/2022 37.1 0.55 1.5047879616963065 02/sep/2022 36.55 0.37 1.0226644555002764 01/sep/2022 36.18 -0.88 -2.3745277927684834 31/aug/2022 37.06 -0.45 -1.1996800853105838 30/aug/2022 37.51 -0.77 -2.0114942528735633 29/aug/2022 38.28 -1.29 -3.2600454890068233 26/aug/2022 39.57 -0.39 -0.975975975975976 25/aug/2022 39.96 0.38 0.9600808489135927 24/aug/2022 39.58 -0.21 -0.5277707966825835 23/aug/2022 39.79 1.41 3.6737884314747262 22/aug/2022 38.38 -0.38 -0.9803921568627451 19/aug/2022 38.76 -0.56 -1.4242115971515767 18/aug/2022 39.32 -0.04 -0.1016260162601626 17/aug/2022 39.36 -0.44 -1.1055276381909547 16/aug/2022 39.8 -0.6 -1.4851485148514851 12/aug/2022 40.4 0.14 0.34773969200198707 11/aug/2022 40.26 0.34 0.8517034068136272 10/aug/2022 39.92 -0.25 -0.6223549912870301 09/aug/2022 40.17 -0.17 -0.421417947446703 08/aug/2022 40.34 1.52 3.915507470376095 05/aug/2022 38.82 -0.31 -0.7922310247891643 04/aug/2022 39.13 0.32 0.8245297603710384 03/aug/2022 38.81 -0.58 -1.4724549378014724 02/aug/2022 39.39 0.27 0.6901840490797546 01/aug/2022 39.12 0.56 1.4522821576763485 29/jul/2022 38.56 -0.43 -1.1028468838163632 28/jul/2022 38.99 1.75 4.6992481203007515 27/jul/2022 37.24 -0.16 -0.42780748663101603 26/jul/2022 37.4 0.59 1.6028253192067372 25/jul/2022 36.81 -1.69 -4.3896103896103895 22/jul/2022 38.5 0.91 2.4208566108007448 21/jul/2022 37.59 -0.16 -0.423841059602649 20/jul/2022 37.75 -0.01 -0.026483050847457626 19/jul/2022 37.76 -0.41 -1.074141996332198 18/jul/2022 38.17 0.63 1.6782099094299414 15/jul/2022 37.54 -0.11 -0.2921646746347942 14/jul/2022 37.65 -1.31 -3.362422997946612 13/jul/2022 38.96 0.02 0.05136106831022085 12/jul/2022 38.94 -0.76 -1.9143576826196473 11/jul/2022 39.7 0.3 0.7614213197969543 08/jul/2022 39.4 -0.58 -1.4507253626813408 07/jul/2022 39.98 0.59 1.4978420919014979 06/jul/2022 39.39 -0.42 -1.0550113036925395 05/jul/2022 39.81 -0.71 -1.7522211253701876 04/jul/2022 40.52 1.27 3.2356687898089174 01/jul/2022 39.25 -1.06 -2.629620441577772 30/jun/2022 40.31 -0.73 -1.7787524366471734 29/jun/2022 41.04 -0.85 -2.02912389591788 28/jun/2022 41.89 0.24 0.5762304921968787 27/jun/2022 41.65 0.76 1.8586451455123503 24/jun/2022 40.89 -2.59 -5.956761729530819 22/jun/2022 43.48 0.24 0.5550416281221091 21/jun/2022 43.24 0.43 1.0044382153702407 20/jun/2022 42.81 -0.63 -1.4502762430939227 17/jun/2022 43.44 0.54 1.2587412587412588 16/jun/2022 42.9 -0.53 -1.2203545935988949 15/jun/2022 43.43 0.13 0.3002309468822171 14/jun/2022 43.3 -1.56 -3.4774855104770395 13/jun/2022 44.86 0.61 1.3785310734463276 10/jun/2022 44.25 -0.33 -0.7402422611036339 09/jun/2022 44.58 -0.54 -1.196808510638298 08/jun/2022 45.12 -0.53 -1.1610076670317635 07/jun/2022 45.65 -0.99 -2.1226415094339623 03/jun/2022 46.64 0.64 1.391304347826087 02/jun/2022 46 1.38 3.0927835051546393 01/jun/2022 44.62 -0.85 -1.8693644160985265 31/mei/2022 45.47 -0.22 -0.4815057999562267 30/mei/2022 45.69 0.03 0.0657030223390276 27/mei/2022 45.66 -0.34 -0.7391304347826086 25/mei/2022 46 -0.12 -0.26019080659150046 24/mei/2022 46.12 0.07 0.15200868621064062 23/mei/2022 46.05 0.05 0.10869565217391304 20/mei/2022 46 0.55 1.21012101210121 19/mei/2022 45.45 1.08 2.4340770791075053 18/mei/2022 44.37 -0.88 -1.9447513812154695 17/mei/2022 45.25 0.24 0.5332148411464119 16/mei/2022 45.01 0.64 1.4424160468785214 13/mei/2022 44.37 0.09 0.2032520325203252 12/mei/2022 44.28 -2.16 -4.651162790697675 11/mei/2022 46.44 -0.17 -0.3647285990130873 10/mei/2022 46.61 -2 -4.114379757251594 06/mei/2022 48.61 -1.77 -3.5132989281460896 05/mei/2022 50.38 1.15 2.335973999593744 04/mei/2022 49.23 -0.07 -0.14198782961460446 03/mei/2022 49.3 0.77 1.5866474345765507 02/mei/2022 48.53 -2.35 -4.6187106918239 29/apr/2022 50.88 1.48 2.9959514170040484 28/apr/2022 49.4 -0.16 -0.3228410008071025 27/apr/2022 49.56 0.16 0.32388663967611336 26/apr/2022 49.4 -0.3 -0.6036217303822937 25/apr/2022 49.7 -2.07 -3.9984547034962334 22/apr/2022 51.77 -1.88 -3.5041938490214353 21/apr/2022 53.65 0.01 0.018642803877703208 20/apr/2022 53.64 -1.2 -2.1881838074398248 19/apr/2022 54.84 -0.04 -0.0728862973760933 14/apr/2022 54.88 0.36 0.6603081438004402 13/apr/2022 54.52 0.8 1.4892032762472078 12/apr/2022 53.72 0.04 0.07451564828614009 11/apr/2022 53.68 0.61 1.1494252873563218 08/apr/2022 53.07 1.56 3.0285381479324402 07/apr/2022 51.51 -0.35 -0.674893945237177 06/apr/2022 51.86 -1.5 -2.811094452773613 05/apr/2022 53.36 0.69 1.3100436681222707 04/apr/2022 52.67 1.1 2.1330230754314523 01/apr/2022 51.57 0.11 0.2137582588418189 31/mrt/2022 51.46 0.13 0.25326319890902005 30/mrt/2022 51.33 1.54 3.092990560353485 29/mrt/2022 49.79 -1.34 -2.6207705847838842 28/mrt/2022 51.13 -0.41 -0.7954986418315871 25/mrt/2022 51.54 -0.95 -1.8098685463897886 24/mrt/2022 52.49 1.36 2.6598865636612556 23/mrt/2022 51.13 0.65 1.2876386687797148 22/mrt/2022 50.48 -0.71 -1.3869896464153155 21/mrt/2022 51.19 0.41 0.8074044899566759 18/mrt/2022 50.78 -0.12 -0.2357563850687623 17/mrt/2022 50.9 1.59 3.2244980734131006 16/mrt/2022 49.31 -0.05 -0.1012965964343598 15/mrt/2022 49.36 -1.3 -2.5661271219897355 14/mrt/2022 50.66 -0.97 -1.8787526631803215 11/mrt/2022 51.63 -0.83 -1.5821578345406024 10/mrt/2022 52.46 1.65 3.247392245620941 09/mrt/2022 50.81 -2.08 -3.9326904896955948 08/mrt/2022 52.89 1.19 2.3017408123791103 07/mrt/2022 51.7 1.73 3.4620772463478087 04/mrt/2022 49.97 1.41 2.9036243822075782 03/mrt/2022 48.56 -0.1 -0.20550760378133992 02/mrt/2022 48.66 -0.41 -0.8355410637864276 01/mrt/2022 49.07 0.66 1.363354678785375 28/feb/2022 48.41 -0.27 -0.5546425636811833 25/feb/2022 48.68 -1.06 -2.131081624447125 24/feb/2022 49.74 0.31 0.6271495043495853 23/feb/2022 49.43 0.03 0.06072874493927125 22/feb/2022 49.4 0.1 0.2028397565922921 21/feb/2022 49.3 -0.37 -0.7449164485604993 18/feb/2022 49.67 0.84 1.7202539422486176 17/feb/2022 48.83 0.9 1.8777383684539954 16/feb/2022 47.93 1.43 3.075268817204301 15/feb/2022 46.5 -1.03 -2.1670523879654953 14/feb/2022 47.53 2.36 5.224706663714855 11/feb/2022 45.17 -0.6 -1.3109023377758358 10/feb/2022 45.77 0.06 0.1312623058411726 09/feb/2022 45.71 0.67 1.4875666074600356 08/feb/2022 45.04 0.82 1.854364540931705 07/feb/2022 44.22 0.43 0.9819593514501027 04/feb/2022 43.79 0.05 0.11431184270690443 03/feb/2022 43.74 -0.72 -1.6194331983805668 02/feb/2022 44.46 -0.09 -0.20202020202020202 01/feb/2022 44.55 0.71 1.6195255474452555 31/jan/2022 43.84 0.6 1.387604070305273 28/jan/2022 43.24 -1.43 -3.201253637788225 27/jan/2022 44.67 -1.46 -3.164968567092998 26/jan/2022 46.13 0.57 1.251097453906936 25/jan/2022 45.56 0.5 1.1096316023080337 24/jan/2022 45.06 -1.85 -3.943722020891068 21/jan/2022 46.91 -1.18 -2.4537325847369513 20/jan/2022 48.09 2.38 5.206738131699847 19/jan/2022 45.71 0.96 2.1452513966480447 18/jan/2022 44.75 -0.18 -0.4006231916314267 17/jan/2022 44.93 -0.43 -0.9479717813051146 14/jan/2022 45.36 -0.51 -1.1118378024852844 13/jan/2022 45.87 -0.02 -0.043582479843103074 12/jan/2022 45.89 0.82 1.8193920568005324 11/jan/2022 45.07 0.82 1.8531073446327684 10/jan/2022 44.25 0.09 0.20380434782608695 07/jan/2022 44.16 -0.32 -0.7194244604316546 06/jan/2022 44.48 -2.46 -5.24073285044738 05/jan/2022 46.94 0.52 1.1202068074105989 04/jan/2022 46.42 -0.14 -0.3006872852233677 03/jan/2022 46.56 -0.12 -0.2570694087403599 31/dec/2021 46.68 0.48 1.0389610389610389 30/dec/2021 46.2 0.64 1.404741000877963 29/dec/2021 45.56 -0.68 -1.4705882352941178 28/dec/2021 46.24 0.29 0.6311207834602829 27/dec/2021 45.95 0.26 0.569052309039177 23/dec/2021 45.69 0.74 1.646273637374861 22/dec/2021 44.95 -0.29 -0.6410256410256411 21/dec/2021 45.24 0.8 1.8001800180018002 20/dec/2021 44.44 -1.09 -2.394025916977817 17/dec/2021 45.53 1.28 2.8926553672316384 16/dec/2021 44.25 1.01 2.335800185013876 15/dec/2021 43.24 -0.83 -1.8833673700930338 14/dec/2021 44.07 -0.38 -0.8548931383577053 13/dec/2021 44.45 0.24 0.5428636055191133 10/dec/2021 44.21 -0.45 -1.0076130765785938 09/dec/2021 44.66 -0.87 -1.910828025477707 08/dec/2021 45.53 -0.15 -0.3283712784588441 07/dec/2021 45.68 0.64 1.4209591474245116 06/dec/2021 45.04 0.93 2.1083654500113354 03/dec/2021 44.11 -0.31 -0.6978838361098604 02/dec/2021 44.42 -2.1 -4.514187446259673 01/dec/2021 46.52 -0.46 -0.9791400595998297 30/nov/2021 46.98 0.82 1.7764298093587523 29/nov/2021 46.16 -0.47 -1.0079348059189364 26/nov/2021 46.63 -0.9 -1.8935409215232484 25/nov/2021 47.53 0.16 0.33776651889381465 24/nov/2021 47.37 -0.57 -1.1889862327909888 23/nov/2021 47.94 -0.79 -1.6211779191463165 22/nov/2021 48.73 -1.49 -2.9669454400637196 19/nov/2021 50.22 -0.27 -0.5347593582887701 18/nov/2021 50.49 -0.79 -1.5405616224648986 17/nov/2021 51.28 0.17 0.33261592643318333 16/nov/2021 51.11 0.68 1.3484037279397185 15/nov/2021 50.43 -0.13 -0.25712025316455694 12/nov/2021 50.56 0.19 0.3772086559459996 11/nov/2021 50.37 1.3 2.649276543713063 10/nov/2021 49.07 1.91 4.050042408821035 09/nov/2021 47.16 0.03 0.06365372374283895 08/nov/2021 47.13 0.95 2.0571676050238197 05/nov/2021 46.18 -0.08 -0.17293558149589278 04/nov/2021 46.26 1.4 3.120820329915292 03/nov/2021 44.86 -0.03 -0.06683002895967921 02/nov/2021 44.89 -0.59 -1.297273526824978 29/okt/2021 45.48 -1.38 -2.9449423815621 28/okt/2021 46.86 -0.55 -1.160092807424594 27/okt/2021 47.41 0.2 0.4236390595212879 26/okt/2021 47.21 -0.28 -0.5895978100652769 25/okt/2021 47.49 -0.01 -0.021052631578947368 22/okt/2021 47.5 1.34 2.902946273830156 21/okt/2021 46.16 -0.16 -0.3454231433506045 20/okt/2021 46.32 0.13 0.2814462004762936 19/okt/2021 46.19 0.45 0.9838216003498033 18/okt/2021 45.74 -0.26 -0.5652173913043478 15/okt/2021 46 -0.29 -0.6264852019874703 14/okt/2021 46.29 1.16 2.570352315532905 13/okt/2021 45.13 0.83 1.8735891647855532 12/okt/2021 44.3 0.5 1.1415525114155252 11/okt/2021 43.8 -0.07 -0.15956234328698427 08/okt/2021 43.87 0.67 1.5509259259259258 07/okt/2021 43.2 1.11 2.6372059871703493 06/okt/2021 42.09 0.74 1.7896009673518742 05/okt/2021 41.35 -0.11 -0.2653159671972986 04/okt/2021 41.46 0.38 0.9250243427458618 01/okt/2021 41.08 -0.01 -0.02433682161109759 30/sep/2021 41.09 0.31 0.7601765571358509 29/sep/2021 40.78 0.18 0.4433497536945813 28/sep/2021 40.6 -1.25 -2.986857825567503 27/sep/2021 41.85 0.47 1.1358144030932817 24/sep/2021 41.38 -0.47 -1.1230585424133812 23/sep/2021 41.85 -0.56 -1.3204432916764914 22/sep/2021 42.41 0.24 0.5691249703580744 21/sep/2021 42.17 0.15 0.3569728700618753 20/sep/2021 42.02 -0.05 -0.1188495364868077 17/sep/2021 42.07 -0.46 -1.0815894662591112 16/sep/2021 42.53 -1.58 -3.581954205395602 15/sep/2021 44.11 0.47 1.076993583868011 14/sep/2021 43.64 0.04 0.09174311926605505 13/sep/2021 43.6 0.07 0.16080863772111187 10/sep/2021 43.53 -0.13 -0.2977553825011452 09/sep/2021 43.66 -0.34 -0.7727272727272727 08/sep/2021 44 -0.99 -2.2004889975550124 07/sep/2021 44.99 -0.3 -0.6623978803267829 06/sep/2021 45.29 0.48 1.0711894666369115 03/sep/2021 44.81 0.5 1.128413450688332 02/sep/2021 44.31 -0.32 -0.7170064978713869 01/sep/2021 44.63 0.38 0.8587570621468926 31/aug/2021 44.25 -0.34 -0.7625028033191299 30/aug/2021 44.59 0.76 1.7339721651836641 27/aug/2021 43.83 0.03 0.0684931506849315 26/aug/2021 43.8 -0.1 -0.22779043280182232 25/aug/2021 43.9 -0.5 -1.1261261261261262 24/aug/2021 44.4 0.89 2.0455067800505633 23/aug/2021 43.51 0.76 1.7777777777777777 20/aug/2021 42.75 -0.54 -1.2474012474012475 19/aug/2021 43.29 -0.63 -1.4344262295081966 18/aug/2021 43.92 -1.01 -2.247941241931894 17/aug/2021 44.93 0.05 0.11140819964349376 16/aug/2021 44.88 0.34 0.7633587786259542 13/aug/2021 44.54 0.37 0.8376726284808693 12/aug/2021 44.17 -0.52 -1.1635712687402104 11/aug/2021 44.69 0.53 1.2001811594202898 10/aug/2021 44.16 -0.8 -1.7793594306049823 09/aug/2021 44.96 -0.27 -0.5969489277028521 06/aug/2021 45.23 -1.57 -3.3547008547008548 05/aug/2021 46.8 -1.16 -2.4186822351959965 04/aug/2021 47.96 1.15 2.456740012817774 03/aug/2021 46.81 -0.21 -0.4466184602296895 02/aug/2021 47.02 0.05 0.10645092612305727 30/jul/2021 46.97 -0.03 -0.06382978723404255 29/jul/2021 47 1.57 3.4558661677305746 28/jul/2021 45.43 0.41 0.9107063527321191 27/jul/2021 45.02 -0.53 -1.163556531284303 26/jul/2021 45.55 0.55 1.2222222222222223 23/jul/2021 45 0.12 0.26737967914438504 22/jul/2021 44.88 -0.16 -0.3552397868561279 21/jul/2021 45.04 -0.43 -0.9456784693204311 20/jul/2021 45.47 0.34 0.7533791269665411 19/jul/2021 45.13 -1.59 -3.4032534246575343 16/jul/2021 46.72 -0.18 -0.3837953091684435 15/jul/2021 46.9 0.15 0.32085561497326204 14/jul/2021 46.75 0.48 1.0373892370866653 13/jul/2021 46.27 0.72 1.5806805708013172 12/jul/2021 45.55 -0.02 -0.043888523151195964 09/jul/2021 45.57 -0.26 -0.5673139864717434 08/jul/2021 45.83 -0.85 -1.8209083119108826 07/jul/2021 46.68 0 0 06/jul/2021 46.68 0.69 1.5003261578604044 05/jul/2021 45.99 0.18 0.3929273084479371 02/jul/2021 45.81 0.33 0.7255936675461742 01/jul/2021 45.48 0.49 1.0891309179817736 30/jun/2021 44.99 0.11 0.24509803921568626 29/jun/2021 44.88 -0.73 -1.6005262003946503 28/jun/2021 45.61 -0.33 -0.718328254244667 25/jun/2021 45.94 0.05 0.10895619960775768 24/jun/2021 45.89 -0.01 -0.02178649237472767 22/jun/2021 45.9 0.12 0.2621231979030144 21/jun/2021 45.78 -0.75 -1.6118633139909735 18/jun/2021 46.53 -0.57 -1.2101910828025477 17/jun/2021 47.1 -2.03 -4.131894972521881 16/jun/2021 49.13 -0.08 -0.1625685836212152 15/jun/2021 49.21 -0.57 -1.1450381679389312 14/jun/2021 49.78 -0.49 -0.9747364233141038 11/jun/2021 50.27 0.86 1.7405383525602105 10/jun/2021 49.41 -0.2 -0.40314452731304173 09/jun/2021 49.61 -0.05 -0.10068465565847765 08/jun/2021 49.66 -0.09 -0.18090452261306533 07/jun/2021 49.75 -0.52 -1.034414163517008 04/jun/2021 50.27 0.25 0.4998000799680128 03/jun/2021 50.02 -1.09 -2.132655057718646 02/jun/2021 51.11 -0.09 -0.17578125 01/jun/2021 51.2 0.32 0.6289308176100629 31/mei/2021 50.88 0.08 0.15748031496062992 28/mei/2021 50.8 0.11 0.2170053264943776 27/mei/2021 50.69 -0.03 -0.05914826498422713 26/mei/2021 50.72 0.69 1.3791724965020988 25/mei/2021 50.03 -0.73 -1.438140267927502 21/mei/2021 50.76 -0.08 -0.15735641227380015 20/mei/2021 50.84 -0.27 -0.5282723537468206 19/mei/2021 51.11 0.51 1.007905138339921 18/mei/2021 50.6 0.99 1.9955654101995566 17/mei/2021 49.61 1.26 2.605997931747673 14/mei/2021 48.35 -0.33 -0.6778964667214462 12/mei/2021 48.68 0.38 0.7867494824016563 11/mei/2021 48.3 -0.86 -1.7493897477624085 10/mei/2021 49.16 0.19 0.38799264856034305 07/mei/2021 48.97 0.62 1.2823164426059979 06/mei/2021 48.35 1.44 3.069707951396291 05/mei/2021 46.91 -0.6 -1.2628920227320564 04/mei/2021 47.51 0.91 1.9527896995708154 03/mei/2021 46.6 0.65 1.4145810663764962 30/apr/2021 45.95 0.01 0.021767522855899 29/apr/2021 45.94 -0.87 -1.858577227088229 28/apr/2021 46.81 -0.91 -1.9069572506286672 27/apr/2021 47.72 -0.06 -0.12557555462536626 26/apr/2021 47.78 -0.6 -1.2401818933443571 23/apr/2021 48.38 -0.32 -0.6570841889117043 22/apr/2021 48.7 -0.43 -0.8752289843272949 21/apr/2021 49.13 1.05 2.1838602329450914 20/apr/2021 48.08 -0.18 -0.3729796933278077 19/apr/2021 48.26 0.2 0.4161464835622139 16/apr/2021 48.06 0.8 1.6927634363097757 15/apr/2021 47.26 0.73 1.5688802922845475 14/apr/2021 46.53 -0.28 -0.598162785729545 13/apr/2021 46.81 0.57 1.2326989619377162 12/apr/2021 46.24 -0.36 -0.7725321888412017 09/apr/2021 46.6 0.11 0.23661002366100237 08/apr/2021 46.49 0.19 0.4103671706263499 07/apr/2021 46.3 -0.23 -0.4943047496238986 06/apr/2021 46.53 1.38 3.0564784053156147 01/apr/2021 45.15 1.17 2.660300136425648 31/mrt/2021 43.98 0.34 0.7791017415215399 30/mrt/2021 43.64 -0.42 -0.9532455742169769 29/mrt/2021 44.06 0.07 0.15912707433507614 26/mrt/2021 43.99 0.48 1.1031946678924385 25/mrt/2021 43.51 -1.08 -2.4220677281901772 24/mrt/2021 44.59 0.11 0.24730215827338128 23/mrt/2021 44.48 -0.93 -2.0480070469059677 22/mrt/2021 45.41 -0.15 -0.3292361720807726 19/mrt/2021 45.56 0.04 0.08787346221441125 18/mrt/2021 45.52 0.63 1.4034306081532635 17/mrt/2021 44.89 -0.11 -0.24444444444444444 16/mrt/2021 45 0.81 1.8329938900203666 15/mrt/2021 44.19 0.34 0.7753705815279361 12/mrt/2021 43.85 -0.33 -0.7469443186962427 11/mrt/2021 44.18 0.44 1.005944215820759 10/mrt/2021 43.74 -0.31 -0.7037457434733257 09/mrt/2021 44.05 1.1 2.561117578579744 08/mrt/2021 42.95 0.61 1.4407179971658006 05/mrt/2021 42.34 0.49 1.1708482676224612 04/mrt/2021 41.85 0.19 0.45607297167546806 03/mrt/2021 41.66 -0.23 -0.5490570541895441 02/mrt/2021 41.89 -0.19 -0.4515209125475285 01/mrt/2021 42.08 0.34 0.8145663632007667 26/feb/2021 41.74 -1.94 -4.441391941391942 25/feb/2021 43.68 0.28 0.6451612903225806 24/feb/2021 43.4 -0.08 -0.18399264029438822 23/feb/2021 43.48 -0.4 -0.9115770282588879 22/feb/2021 43.88 0.27 0.6191240541160284 19/feb/2021 43.61 -0.16 -0.36554717843271645 18/feb/2021 43.77 -0.45 -1.01763907734057 17/feb/2021 44.22 -1.27 -2.791822378544735 16/feb/2021 45.49 -0.72 -1.5581043064271802 15/feb/2021 46.21 0.63 1.3821851689337428 12/feb/2021 45.58 -1.16 -2.4818142918271286 11/feb/2021 46.74 0.06 0.12853470437017994 10/feb/2021 46.68 0.11 0.23620356452651922 09/feb/2021 46.57 -0.05 -0.10725010725010725 08/feb/2021 46.62 0.94 2.0577933450087564 05/feb/2021 45.68 0.35 0.772115596735054 04/feb/2021 45.33 -1.25 -2.6835551738943755 03/feb/2021 46.58 0.73 1.5921483097055615 02/feb/2021 45.85 -0.55 -1.1853448275862069 01/feb/2021 46.4 0.11 0.23763231799524737 29/jan/2021 46.29 0.77 1.6915641476274166 28/jan/2021 45.52 0.46 1.020861074123391 27/jan/2021 45.06 -1.49 -3.200859291084855 26/jan/2021 46.55 0 0 25/jan/2021 46.55 0.26 0.5616763879887665 22/jan/2021 46.29 -1.06 -2.2386483632523757 21/jan/2021 47.35 0.09 0.19043588658484978 20/jan/2021 47.26 0.89 1.9193444037092948 19/jan/2021 46.37 0.05 0.1079447322970639 18/jan/2021 46.32 -0.61 -1.2998082250159813 15/jan/2021 46.93 -0.29 -0.6141465480728505 14/jan/2021 47.22 -0.4 -0.8399832003359933 13/jan/2021 47.62 0.28 0.5914659907055344 12/jan/2021 47.34 -0.28 -0.5879882402351952 11/jan/2021 47.62 -0.8 -1.6522098306484923 08/jan/2021 48.42 -1.34 -2.692926045016077 07/jan/2021 49.76 -0.32 -0.6389776357827476 06/jan/2021 50.08 -0.28 -0.5559968228752978 05/jan/2021 50.36 0.45 0.9016229212582649 04/jan/2021 49.91 2.6 5.495666878038469 31/dec/2020 47.31 -0.13 -0.2740303541315346 30/dec/2020 47.44 0.31 0.6577551453426692 29/dec/2020 47.13 -0.41 -0.8624316365166176 28/dec/2020 47.54 0.2 0.4224757076468103 23/dec/2020 47.34 0.24 0.5095541401273885 22/dec/2020 47.1 -0.76 -1.5879648976180527 21/dec/2020 47.86 -0.45 -0.9314841647691989 18/dec/2020 48.31 -0.08 -0.16532341392849761 17/dec/2020 48.39 2.15 4.649653979238754 16/dec/2020 46.24 -0.13 -0.2803536769463015 15/dec/2020 46.37 0.28 0.6075070514211326 14/dec/2020 46.09 -0.35 -0.7536606373815676 11/dec/2020 46.44 -0.69 -1.464035646085296 10/dec/2020 47.13 -0.07 -0.1483050847457627 09/dec/2020 47.2 -0.82 -1.7076218242399 08/dec/2020 48.02 0.4 0.8399832003359933 07/dec/2020 47.62 1.04 2.23271790468012 04/dec/2020 46.58 0.09 0.19359001935900194 03/dec/2020 46.49 -0.62 -1.3160687752069624 02/dec/2020 47.11 0.11 0.23404255319148937 01/dec/2020 47 1.91 4.235972499445554 30/nov/2020 45.09 0.09 0.2 27/nov/2020 45 -0.7 -1.5317286652078774 26/nov/2020 45.7 0.66 1.4653641207815276 25/nov/2020 45.04 -0.09 -0.19942388654996676 24/nov/2020 45.13 -1.4 -3.0088115194498175 23/nov/2020 46.53 -1.61 -3.3444121312837556 20/nov/2020 48.14 0.49 1.0283315844700944 19/nov/2020 47.65 -1.01 -2.075626798191533 18/nov/2020 48.66 -1.02 -2.0531400966183573 17/nov/2020 49.68 -0.56 -1.1146496815286624 16/nov/2020 50.24 -0.53 -1.0439235769155013 13/nov/2020 50.77 0.67 1.3373253493013972 12/nov/2020 50.1 0.73 1.47863074741746 11/nov/2020 49.37 -1.89 -3.687085446742099 10/nov/2020 51.26 -0.35 -0.6781631466770006 09/nov/2020 51.61 -3.21 -5.855527179861364 06/nov/2020 54.82 1.06 1.9717261904761905 05/nov/2020 53.76 1.49 2.850583508704802 04/nov/2020 52.27 0.13 0.24932873034138858 03/nov/2020 52.14 1.23 2.4160282852091925 02/nov/2020 50.91 1.57 3.18200243210377 30/okt/2020 49.34 -0.44 -0.8838891120932101 29/okt/2020 49.78 0.42 0.8508914100486223 28/okt/2020 49.36 -1.98 -3.856641994546163 27/okt/2020 51.34 -0.52 -1.0026995757809487 26/okt/2020 51.86 0.03 0.05788153579008296 23/okt/2020 51.83 -0.76 -1.4451416619129112 22/okt/2020 52.59 -0.76 -1.4245548266166823 21/okt/2020 53.35 0.87 1.6577743902439024 20/okt/2020 52.48 -1.43 -2.6525690966425524 19/okt/2020 53.91 -0.13 -0.24056254626202814 16/okt/2020 54.04 -0.2 -0.3687315634218289 15/okt/2020 54.24 -0.42 -0.7683863885839737 14/okt/2020 54.66 1.32 2.4746906636670416 13/okt/2020 53.34 -0.81 -1.4958448753462603 12/okt/2020 54.15 0.79 1.4805097451274363 09/okt/2020 53.36 1.27 2.4380879247456324 08/okt/2020 52.09 0.68 1.3226998638397198 07/okt/2020 51.41 -1.59 -3 06/okt/2020 53 0.22 0.4168245547555892 05/okt/2020 52.78 0.15 0.2850085502565077 02/okt/2020 52.63 -0.23 -0.4351116155883466 01/okt/2020 52.86 0.65 1.2449722275426163 30/sep/2020 52.21 -0.41 -0.7791714177118966 29/sep/2020 52.62 0.52 0.9980806142034548 28/sep/2020 52.1 0.18 0.34668721109399075 25/sep/2020 51.92 0.73 1.426059777300254 24/sep/2020 51.19 -1.33 -2.5323686214775325 23/sep/2020 52.52 -0.82 -1.537307836520435 22/sep/2020 53.34 -1.19 -2.1822849807445444 21/sep/2020 54.53 -1.48 -2.6423852883413677 18/sep/2020 56.01 0.25 0.4483500717360115 17/sep/2020 55.76 -1.6 -2.789400278940028 16/sep/2020 57.36 -0.08 -0.1392757660167131 15/sep/2020 57.44 1.24 2.206405693950178 14/sep/2020 56.2 0.49 0.8795548375516066 11/sep/2020 55.71 -0.5 -0.8895214374666429 10/sep/2020 56.21 0.9 1.6271921894774906 09/sep/2020 55.31 2.15 4.044394281414597 08/sep/2020 53.16 -1.27 -2.333272092595995 07/sep/2020 54.43 0.63 1.171003717472119 04/sep/2020 53.8 -1.13 -2.057163662843619 03/sep/2020 54.93 0.87 1.609322974472808 02/sep/2020 54.06 -1.6 -2.874595759971254 01/sep/2020 55.66 0.01 0.017969451931716084 31/aug/2020 55.65 0.57 1.0348583877995643 28/aug/2020 55.08 0.51 0.9345794392523364 27/aug/2020 54.57 0.57 1.0555555555555556 26/aug/2020 54 0.17 0.31580902842281255 25/aug/2020 53.83 -0.84 -1.5364916773367479 24/aug/2020 54.67 -0.09 -0.1643535427319211 21/aug/2020 54.76 0.16 0.29304029304029305 20/aug/2020 54.6 -1.04 -1.8691588785046729 19/aug/2020 55.64 -1.04 -1.834862385321101 18/aug/2020 56.68 0.95 1.7046474071415754 17/aug/2020 55.73 1.39 2.557968347442032 14/aug/2020 54.34 0.5 0.9286775631500743 13/aug/2020 53.84 0.46 0.86174597227426 12/aug/2020 53.38 -0.4 -0.7437709185570844 11/aug/2020 53.78 -4.44 -7.626245276537272 10/aug/2020 58.22 0.51 0.8837289897764685 07/aug/2020 57.71 -1.91 -3.203622945320362 06/aug/2020 59.62 -0.28 -0.4674457429048414 05/aug/2020 59.9 3.17 5.587872377930548 04/aug/2020 56.73 -0.37 -0.647985989492119 03/aug/2020 57.1 1.05 1.873327386262266 31/jul/2020 56.05 -0.18 -0.32011381824648766 30/jul/2020 56.23 -1.14 -1.987101272442043 29/jul/2020 57.37 -0.14 -0.2434359241870979 28/jul/2020 57.51 -1.17 -1.9938650306748467 27/jul/2020 58.68 2.92 5.236728837876614 24/jul/2020 55.76 -0.53 -0.9415526736542903 23/jul/2020 56.29 0.32 0.5717348579596212 22/jul/2020 55.97 -0.24 -0.4269702899839886 21/jul/2020 56.21 1.63 2.986441920117259 20/jul/2020 54.58 1.97 3.744535259456377 17/jul/2020 52.61 -0.06 -0.11391684070628441 16/jul/2020 52.67 0.31 0.5920550038197097 15/jul/2020 52.36 0.87 1.6896484754321228 14/jul/2020 51.49 -2.2 -4.097597317936301 13/jul/2020 53.69 0.26 0.48661800486618007 10/jul/2020 53.43 -0.91 -1.674641148325359 09/jul/2020 54.34 0.74 1.3805970149253732 08/jul/2020 53.6 2.19 4.259871620307333 07/jul/2020 51.41 0.74 1.4604302348529703 06/jul/2020 50.67 0.12 0.23738872403560832 03/jul/2020 50.55 -0.52 -1.0182102995887996 02/jul/2020 51.07 0.34 0.6702148630001972 01/jul/2020 50.73 1.12 2.2576093529530334 30/jun/2020 49.61 0.52 1.0592788755347322 29/jun/2020 49.09 0.97 2.0157938487115543 26/jun/2020 48.12 -0.13 -0.2694300518134715 25/jun/2020 48.25 -0.6 -1.2282497441146367 24/jun/2020 48.85 0.22 0.45239564055110015 22/jun/2020 48.63 2.66 5.786382423319556 19/jun/2020 45.97 0.87 1.9290465631929046 18/jun/2020 45.1 -0.73 -1.592843115862972 17/jun/2020 45.83 -0.2 -0.43449923962633064 16/jun/2020 46.03 1.72 3.881742270367863 15/jun/2020 44.31 -2.05 -4.421915444348576 12/jun/2020 46.36 -0.75 -1.5920186796858415 11/jun/2020 47.11 1.53 3.356735410267661 10/jun/2020 45.58 0.15 0.3301782962799912 09/jun/2020 45.43 0.57 1.270619705751226 08/jun/2020 44.86 0.32 0.7184553210597217 05/jun/2020 44.54 -1.06 -2.324561403508772 04/jun/2020 45.6 -0.68 -1.4693171996542782 03/jun/2020 46.28 -2.69 -5.4931590769859096 02/jun/2020 48.97 0.93 1.935886761032473 29/mei/2020 48.04 0.32 0.6705783738474435 28/mei/2020 47.72 1.47 3.1783783783783783 27/mei/2020 46.25 -2.6 -5.322415557830092 26/mei/2020 48.85 -1.22 -2.4365887757140006 25/mei/2020 50.07 -0.75 -1.4757969303423848 22/mei/2020 50.82 -1.21 -2.3255813953488373 20/mei/2020 52.03 0.35 0.6772445820433437 19/mei/2020 51.68 -0.02 -0.03868471953578337 18/mei/2020 51.7 1.5 2.9880478087649402 15/mei/2020 50.2 1.48 3.037766830870279 14/mei/2020 48.72 0.75 1.5634771732332708 13/mei/2020 47.97 -0.25 -0.5184570717544588 12/mei/2020 48.22 -0.01 -0.02073398299813394 11/mei/2020 48.23 -0.98 -1.9914651493598863 08/mei/2020 49.21 1.29 2.6919866444073457 07/mei/2020 47.92 -0.03 -0.06256517205422316 06/mei/2020 47.95 1 2.1299254526091587 05/mei/2020 46.95 0.22 0.47078964262786216 04/mei/2020 46.73 -0.49 -1.037695891571368 30/apr/2020 47.22 -0.14 -0.2956081081081081 29/apr/2020 47.36 0.65 1.3915649753800043 28/apr/2020 46.71 -0.52 -1.1009951302138472 27/apr/2020 47.23 -0.14 -0.2955457040320878 24/apr/2020 47.37 -0.16 -0.3366294971596886 23/apr/2020 47.53 3.22 7.2669826224328595 22/apr/2020 44.31 1.84 4.332469978808571 21/apr/2020 42.47 -0.01 -0.023540489642184557 20/apr/2020 42.48 0.37 0.8786511517454286 17/apr/2020 42.11 -0.63 -1.4740290126345343 16/apr/2020 42.74 -0.05 -0.11684973124561814 15/apr/2020 42.79 -1.68 -3.7778277490442997 14/apr/2020 44.47 5.24 13.357124649502932 09/apr/2020 39.23 2 5.372011818426 08/apr/2020 37.23 0.24 0.64882400648824 07/apr/2020 36.99 -0.17 -0.45748116254036597 06/apr/2020 37.16 1.44 4.031354983202688 03/apr/2020 35.72 0.53 1.5061096902529127 02/apr/2020 35.19 2.04 6.153846153846154 01/apr/2020 33.15 0.03 0.09057971014492754 31/mrt/2020 33.12 -1.75 -5.018640665328363 30/mrt/2020 34.87 0.28 0.8094825093957791 27/mrt/2020 34.59 -1.76 -4.84181568088033 26/mrt/2020 36.35 0.73 2.0494104435710274 25/mrt/2020 35.62 1.35 3.939305515027721 24/mrt/2020 34.27 4.17 13.853820598006644 23/mrt/2020 30.1 -0.88 -2.8405422853453843 20/mrt/2020 30.98 2.09 7.234337140879197 19/mrt/2020 28.89 -3.82 -11.678385814735554 18/mrt/2020 32.71 -0.87 -2.5908278737343657 17/mrt/2020 33.58 5.46 19.41678520625889 16/mrt/2020 28.12 -3.04 -9.75609756097561 13/mrt/2020 31.16 -1.86 -5.632949727437916 12/mrt/2020 33.02 -3.52 -9.63327859879584 11/mrt/2020 36.54 -0.6 -1.615508885298869 10/mrt/2020 37.14 -1.02 -2.6729559748427674 09/mrt/2020 38.16 -1.77 -4.432757325319309 06/mrt/2020 39.93 -0.22 -0.547945205479452 05/mrt/2020 40.15 0.29 0.7275464124435524 04/mrt/2020 39.86 1.6 4.181913225300575 03/mrt/2020 38.26 1.24 3.349540788762831 02/mrt/2020 37.02 -0.52 -1.3851891315929674 28/feb/2020 37.54 -4.42 -10.533841754051478 27/feb/2020 41.96 -0.66 -1.5485687470671046 26/feb/2020 42.62 -1.17 -2.671842886503768 25/feb/2020 43.79 -0.75 -1.6838796587337226 24/feb/2020 44.54 1.03 2.367271891519191 21/feb/2020 43.51 0.6 1.3982754602656724 20/feb/2020 42.91 0.69 1.6342965419232591 19/feb/2020 42.22 1.31 3.2021510633097043 18/feb/2020 40.91 0.35 0.8629191321499013 17/feb/2020 40.56 0.02 0.0493339911198816 14/feb/2020 40.54 -0.26 -0.6372549019607843 13/feb/2020 40.8 0.4 0.9900990099009901 12/feb/2020 40.4 -0.28 -0.688298918387414 11/feb/2020 40.68 0.5 1.2444001991040319 10/feb/2020 40.18 -0.14 -0.3472222222222222 07/feb/2020 40.32 0.25 0.6239081607187422 06/feb/2020 40.07 0.38 0.9574200050390527 05/feb/2020 39.69 -0.01 -0.02518891687657431 04/feb/2020 39.7 -0.49 -1.2192087583976114 03/feb/2020 40.19 -0.28 -0.6918705213738572 31/jan/2020 40.47 0.07 0.17326732673267325 30/jan/2020 40.4 0.44 1.1011011011011012 29/jan/2020 39.96 -0.79 -1.9386503067484662 28/jan/2020 40.75 0.12 0.2953482648289441 27/jan/2020 40.63 0.48 1.195516811955168 24/jan/2020 40.15 -0.03 -0.0746640119462419 23/jan/2020 40.18 0.15 0.3747189607794154 22/jan/2020 40.03 0.39 0.9838546922300706 21/jan/2020 39.64 -0.12 -0.30181086519114686 20/jan/2020 39.76 0.08 0.20161290322580644 17/jan/2020 39.68 0.33 0.8386277001270648 16/jan/2020 39.35 0.49 1.260936695831189 15/jan/2020 38.86 0.51 1.3298565840938723 14/jan/2020 38.35 -0.44 -1.134312967259603 13/jan/2020 38.79 -0.09 -0.23148148148148148 10/jan/2020 38.88 -0.11 -0.28212362144139524 09/jan/2020 38.99 -0.99 -2.4762381190595297 08/jan/2020 39.98 0.35 0.8831693161746151 07/jan/2020 39.63 -0.5 -1.24595066035385 06/jan/2020 40.13 -0.04 -0.09957679860592482 03/jan/2020 40.17 0.45 1.1329305135951662 02/jan/2020 39.72 0.22 0.5569620253164557 31/dec/2019 39.5 0.25 0.6369426751592356 30/dec/2019 39.25 0.34 0.8738113595476741 27/dec/2019 38.91 1.7 4.568664337543671 23/dec/2019 37.21 0 0 20/dec/2019 37.21 0.17 0.458963282937365 19/dec/2019 37.04 0.28 0.7616974972796517 18/dec/2019 36.76 -0.09 -0.24423337856173677 17/dec/2019 36.85 -0.56 -1.4969259556268377 16/dec/2019 37.41 0.11 0.2949061662198391 13/dec/2019 37.3 -0.24 -0.6393180607352158 12/dec/2019 37.54 0.31 0.83266183185603 11/dec/2019 37.23 0.42 1.1409942950285248 10/dec/2019 36.81 -0.07 -0.1898047722342733 09/dec/2019 36.88 -0.16 -0.4319654427645788 06/dec/2019 37.04 -0.35 -0.9360791655522868 05/dec/2019 37.39 -0.02 -0.05346164127238706 04/dec/2019 37.41 -0.27 -0.7165605095541401 03/dec/2019 37.68 1.12 3.063457330415755 02/dec/2019 36.56 -0.25 -0.6791632708503124 29/nov/2019 36.81 0 0 28/nov/2019 36.81 0.25 0.6838074398249453 27/nov/2019 36.56 0.49 1.3584696423620737 26/nov/2019 36.07 -0.25 -0.6883259911894273 25/nov/2019 36.32 0.11 0.3037834852250759 22/nov/2019 36.21 -0.44 -1.2005457025920874 21/nov/2019 36.65 -0.32 -0.8655666756829862 20/nov/2019 36.97 0.15 0.4073872895165671 19/nov/2019 36.82 0.24 0.6560962274466922 18/nov/2019 36.58 -0.27 -0.7327001356852103 15/nov/2019 36.85 -0.19 -0.5129589632829373 14/nov/2019 37.04 0.28 0.7616974972796517 13/nov/2019 36.76 0.55 1.5189174261253797 12/nov/2019 36.21 -0.08 -0.22044640396803528 11/nov/2019 36.29 0.08 0.22093344380005522 08/nov/2019 36.21 -0.76 -2.055720854747092 07/nov/2019 36.97 -0.14 -0.37725680409593104 06/nov/2019 37.11 0 0 05/nov/2019 37.11 -0.62 -1.6432547044791943 04/nov/2019 37.73 -0.19 -0.5010548523206751 31/okt/2019 37.92 0.87 2.348178137651822 30/okt/2019 37.05 -0.11 -0.2960172228202368 29/okt/2019 37.16 -0.16 -0.4287245444801715 28/okt/2019 37.32 -0.9 -2.3547880690737832 25/okt/2019 38.22 1.18 3.185745140388769 24/okt/2019 37.04 0.2 0.5428881650380022 23/okt/2019 36.84 0.32 0.8762322015334063 22/okt/2019 36.52 -0.43 -1.1637347767253046 21/okt/2019 36.95 0.1 0.27137042062415195 18/okt/2019 36.85 0.14 0.38136747480250616 17/okt/2019 36.71 0.35 0.9625962596259626 16/okt/2019 36.36 -0.79 -2.126514131897712 15/okt/2019 37.15 -0.18 -0.48218590945620143 14/okt/2019 37.33 -0.75 -1.9695378151260505 11/okt/2019 38.08 -0.32 -0.8333333333333334 10/okt/2019 38.4 -0.75 -1.9157088122605364 09/okt/2019 39.15 0.37 0.9541000515729757 08/okt/2019 38.78 0.19 0.4923555325213786 07/okt/2019 38.59 0.47 1.2329485834207765 04/okt/2019 38.12 -0.04 -0.10482180293501048 03/okt/2019 38.16 0.13 0.3418353931107021 02/okt/2019 38.03 0.45 1.197445449707291 01/okt/2019 37.58 -0.92 -2.3896103896103895 30/sep/2019 38.5 -0.37 -0.9518909184461024 27/sep/2019 38.87 -1.2 -2.9947591714499624 26/sep/2019 40.07 -0.75 -1.8373346398824106 25/sep/2019 40.82 0.55 1.3657809783958281 24/sep/2019 40.27 -0.03 -0.07444168734491315 23/sep/2019 40.3 0.96 2.440264361972547 20/sep/2019 39.34 0.77 1.9963702359346642 19/sep/2019 38.57 -0.35 -0.8992805755395683 18/sep/2019 38.92 0.27 0.6985769728331177 17/sep/2019 38.65 0.71 1.871375856615709 16/sep/2019 37.94 -0.24 -0.6286013619696176 13/sep/2019 38.18 -1.36 -3.43955488113303 12/sep/2019 39.54 0.89 2.3027166882276844 11/sep/2019 38.65 0.15 0.38961038961038963 10/sep/2019 38.5 -0.64 -1.6351558507920285 09/sep/2019 39.14 -1.32 -3.2624814631735046 06/sep/2019 40.46 -0.68 -1.6528925619834711 05/sep/2019 41.14 -0.86 -2.0476190476190474 04/sep/2019 42 0.24 0.5747126436781609 03/sep/2019 41.76 0.66 1.6058394160583942 02/sep/2019 41.1 0.4 0.9828009828009828 30/aug/2019 40.7 -0.62 -1.500484027105518 29/aug/2019 41.32 0.09 0.21828765462042202 28/aug/2019 41.23 0.32 0.7822048398924468 27/aug/2019 40.91 0.28 0.6891459512675363 26/aug/2019 40.63 1.16 2.9389409678236635 23/aug/2019 39.47 0.08 0.2030972328002031 22/aug/2019 39.39 -0.01 -0.025380710659898477 21/aug/2019 39.4 0.4 1.0256410256410255 20/aug/2019 39 0.5 1.2987012987012987 19/aug/2019 38.5 -1.2 -3.022670025188917 16/aug/2019 39.7 0.18 0.45546558704453444 14/aug/2019 39.52 0.62 1.5938303341902313 13/aug/2019 38.9 -1.37 -3.4020362552768812 12/aug/2019 40.27 -0.01 -0.024826216484607744 09/aug/2019 40.28 0.32 0.8008008008008008 08/aug/2019 39.96 -0.44 -1.0891089108910892 07/aug/2019 40.4 1.58 4.070066975785678 06/aug/2019 38.82 0.53 1.3841734134238706 05/aug/2019 38.29 0.26 0.6836707862214042 02/aug/2019 38.03 1.55 4.24890350877193 01/aug/2019 36.48 -1.41 -3.721298495645289 31/jul/2019 37.89 -0.45 -1.1737089201877935 30/jul/2019 38.34 0.49 1.2945838837516512 29/jul/2019 37.85 0.03 0.07932310946589106 26/jul/2019 37.82 -0.13 -0.3425559947299078 25/jul/2019 37.95 -0.67 -1.7348524080787158 24/jul/2019 38.62 0.04 0.10368066355624676 23/jul/2019 38.58 -0.01 -0.025913449080072558 22/jul/2019 38.59 0.16 0.4163413999479573 19/jul/2019 38.43 1.39 3.7526997840172784 18/jul/2019 37.04 0.91 2.5186825352892335 17/jul/2019 36.13 -0.11 -0.30353200883002207 16/jul/2019 36.24 0.09 0.24896265560165975 15/jul/2019 36.15 0.3 0.8368200836820083 12/jul/2019 35.85 -0.28 -0.7749792416274565 11/jul/2019 36.13 0.42 1.1761411369364323 10/jul/2019 35.71 0.54 1.5353994882001707 09/jul/2019 35.17 -0.21 -0.5935556811758056 08/jul/2019 35.38 0.74 2.136258660508083 05/jul/2019 34.64 -0.78 -2.20214568040655 04/jul/2019 35.42 0.17 0.48226950354609927 03/jul/2019 35.25 0.89 2.590221187427241 02/jul/2019 34.36 -0.37 -1.0653613590555715 01/jul/2019 34.73 -0.28 -0.7997714938588975 28/jun/2019 35.01 0.2 0.5745475438092502 27/jun/2019 34.81 0.05 0.14384349827387802 26/jun/2019 34.76 -0.82 -2.304665542439573 25/jun/2019 35.58 0.71 2.036134212790364 24/jun/2019 34.87 0.15 0.43202764976958524 21/jun/2019 34.72 -0.03 -0.08633093525179857 20/jun/2019 34.75 1.58 4.763340367802231 19/jun/2019 33.17 -0.23 -0.688622754491018 18/jun/2019 33.4 0.52 1.5815085158150852 17/jun/2019 32.88 -0.28 -0.8443908323281062 14/jun/2019 33.16 0.79 2.4405313561940067 13/jun/2019 32.37 0.4 1.2511729746637472 12/jun/2019 31.97 0.66 2.1079527307569466 11/jun/2019 31.31 -0.63 -1.9724483406386975 07/jun/2019 31.94 0.05 0.15678896205707119 06/jun/2019 31.89 -0.08 -0.25023459493274947 05/jun/2019 31.97 0.31 0.9791535060012634 04/jun/2019 31.66 0.37 1.1824864173857463 03/jun/2019 31.29 1.05 3.4722222222222223 31/mei/2019 30.24 1 3.4199726402188784 29/mei/2019 29.24 0.18 0.6194081211286993 28/mei/2019 29.06 0.02 0.06887052341597796 27/mei/2019 29.04 0.06 0.2070393374741201 24/mei/2019 28.98 -0.29 -0.9907755380936112 23/mei/2019 29.27 0.01 0.03417634996582365 22/mei/2019 29.26 0.06 0.2054794520547945 21/mei/2019 29.2 -0.14 -0.47716428084526247 20/mei/2019 29.34 0.28 0.9635237439779766 17/mei/2019 29.06 -0.15 -0.5135227661759671 16/mei/2019 29.21 -0.27 -0.9158751696065129 15/mei/2019 29.48 0.07 0.23801428085685142 14/mei/2019 29.41 0.48 1.6591773245765642 13/mei/2019 28.93 0.24 0.8365284071104915 10/mei/2019 28.69 -0.61 -2.0819112627986347 08/mei/2019 29.3 0.58 2.01949860724234 07/mei/2019 28.72 -0.07 -0.24313997915943036 06/mei/2019 28.79 -0.09 -0.31163434903047094 03/mei/2019 28.88 0.21 0.7324729682595047 02/mei/2019 28.67 -0.46 -1.579128046687264 30/apr/2019 29.13 -0.31 -1.0529891304347827 29/apr/2019 29.44 -0.21 -0.7082630691399663 26/apr/2019 29.65 0.22 0.7475365273530411 25/apr/2019 29.43 0.55 1.9044321329639888 24/apr/2019 28.88 -0.26 -0.8922443376801648 23/apr/2019 29.14 -0.87 -2.899033655448184 18/apr/2019 30.01 -0.08 -0.26586905948820205 17/apr/2019 30.09 -0.15 -0.49603174603174605 16/apr/2019 30.24 -0.16 -0.5263157894736842 15/apr/2019 30.4 -0.32 -1.0416666666666667 12/apr/2019 30.72 -0.23 -0.7431340872374798 11/apr/2019 30.95 -0.61 -1.932826362484157 10/apr/2019 31.56 0.24 0.7662835249042146 09/apr/2019 31.32 0.04 0.1278772378516624 08/apr/2019 31.28 0.31 1.0009686793671295 05/apr/2019 30.97 0.52 1.7077175697865352 04/apr/2019 30.45 -0.4 -1.2965964343598055 03/apr/2019 30.85 -0.01 -0.03240440699935191 02/apr/2019 30.86 -0.47 -1.5001595914458985 01/apr/2019 31.33 -0.08 -0.2546959567016874 29/mrt/2019 31.41 -0.22 -0.6955422067657288 28/mrt/2019 31.63 -0.54 -1.6785825303077402 27/mrt/2019 32.17 0.16 0.499843798812871 26/mrt/2019 32.01 0.29 0.914249684741488 25/mrt/2019 31.72 0.5 1.6015374759769379 22/mrt/2019 31.22 0.3 0.9702457956015524 21/mrt/2019 30.92 0.73 2.41801921165949 20/mrt/2019 30.19 -0.33 -1.0812581913499344 19/mrt/2019 30.52 -0.18 -0.5863192182410424 18/mrt/2019 30.7 0.04 0.1304631441617743 15/mrt/2019 30.66 -0.1 -0.3250975292587776 14/mrt/2019 30.76 -0.38 -1.2202954399486192 13/mrt/2019 31.14 0.31 1.0055141096334739 12/mrt/2019 30.83 0.22 0.718719372754002 11/mrt/2019 30.61 0.3 0.9897723523589574 08/mrt/2019 30.31 0.48 1.609118337244385 07/mrt/2019 29.83 -0.1 -0.3341129301703976 06/mrt/2019 29.93 -0.16 -0.5317381189764041 05/mrt/2019 30.09 0.49 1.6554054054054055 04/mrt/2019 29.6 -0.61 -2.0191989407480966 01/mrt/2019 30.21 -0.17 -0.5595786701777485 28/feb/2019 30.38 -0.41 -1.3316011692107828 27/feb/2019 30.79 -0.25 -0.8054123711340206 26/feb/2019 31.04 -0.4 -1.272264631043257 25/feb/2019 31.44 -0.53 -1.6578041914294652 22/feb/2019 31.97 0.19 0.5978602894902454 21/feb/2019 31.78 -0.3 -0.9351620947630923 20/feb/2019 32.08 0.76 2.426564495530013 19/feb/2019 31.32 0.47 1.5235008103727714 18/feb/2019 30.85 0.28 0.9159306509649984 15/feb/2019 30.57 0.34 1.1247105524313596 14/feb/2019 30.23 -0.06 -0.19808517662594916 13/feb/2019 30.29 -0.07 -0.230566534914361 12/feb/2019 30.36 -0.06 -0.19723865877712032 11/feb/2019 30.42 0.08 0.26367831245880025 08/feb/2019 30.34 -0.01 -0.032948929159802305 07/feb/2019 30.35 -0.31 -1.0110893672537509 06/feb/2019 30.66 0.19 0.6235641614702987 05/feb/2019 30.47 -0.12 -0.3922850604772802 04/feb/2019 30.59 -0.07 -0.228310502283105 01/feb/2019 30.66 0.13 0.4258106780216181 31/jan/2019 30.53 0.45 1.4960106382978724 30/jan/2019 30.08 0.54 1.8280297901150981 29/jan/2019 29.54 0.29 0.9914529914529915 28/jan/2019 29.25 0.17 0.5845942228335625 25/jan/2019 29.08 0.8 2.828854314002829 24/jan/2019 28.28 0.08 0.28368794326241137 23/jan/2019 28.2 -0.02 -0.07087172218284904 22/jan/2019 28.22 0.11 0.3913198150124511 21/jan/2019 28.11 -0.36 -1.2644889357218125 18/jan/2019 28.47 -0.16 -0.5588543485854 17/jan/2019 28.63 -0.17 -0.5902777777777778 16/jan/2019 28.8 -0.05 -0.1733102253032929 15/jan/2019 28.85 -0.08 -0.27652955409609403 14/jan/2019 28.93 0.06 0.20782819535850364 11/jan/2019 28.87 -0.06 -0.20739716557207052 10/jan/2019 28.93 -0.03 -0.10359116022099447 09/jan/2019 28.96 0.24 0.8356545961002786 08/jan/2019 28.72 -0.42 -1.4413177762525737 07/jan/2019 29.14 0.12 0.4135079255685734 04/jan/2019 29.02 0.03 0.10348395998620213 03/jan/2019 28.99 0.34 1.1867364746945899 02/jan/2019 28.65 0.42 1.487778958554729 31/dec/2018 28.23 -0.21 -0.7383966244725738 28/dec/2018 28.44 0.1 0.35285815102328866 27/dec/2018 28.34 0.58 2.089337175792507 21/dec/2018 27.76 0.06 0.21660649819494585 20/dec/2018 27.7 -0.74 -2.60196905766526 19/dec/2018 28.44 0.53 1.8989609458975278 18/dec/2018 27.91 0.47 1.7128279883381925 17/dec/2018 27.44 0.01 0.03645643456069996 14/dec/2018 27.43 -0.07 -0.2545454545454545 13/dec/2018 27.5 0.15 0.5484460694698354 12/dec/2018 27.35 0.05 0.18315018315018314 11/dec/2018 27.3 -0.05 -0.18281535648994515 10/dec/2018 27.35 0.37 1.3713862120088955 07/dec/2018 26.98 0.51 1.926709482432943 06/dec/2018 26.47 -0.07 -0.26375282592313487 05/dec/2018 26.54 -0.11 -0.41275797373358347 04/dec/2018 26.65 0.27 1.023502653525398 03/dec/2018 26.38 0.58 2.248062015503876 30/nov/2018 25.8 -0.7 -2.641509433962264 29/nov/2018 26.5 0.59 2.2771130837514475 28/nov/2018 25.91 -0.26 -0.9935040122277417 27/nov/2018 26.17 -0.59 -2.204783258594918 26/nov/2018 26.76 -0.02 -0.07468259895444361 23/nov/2018 26.78 -0.32 -1.1808118081180812 22/nov/2018 27.1 0.06 0.22189349112426035 21/nov/2018 27.04 0.43 1.6159338594513342 20/nov/2018 26.61 -0.14 -0.5233644859813084 19/nov/2018 26.75 0.24 0.9053187476423991 16/nov/2018 26.51 0.18 0.6836308393467527 15/nov/2018 26.33 0.64 2.491241728298949 14/nov/2018 25.69 -0.16 -0.6189555125725339 13/nov/2018 25.85 -0.33 -1.2605042016806722 12/nov/2018 26.18 -0.12 -0.45627376425855515 09/nov/2018 26.3 -0.33 -1.2392039053698836 08/nov/2018 26.63 -0.18 -0.6713912719134651 07/nov/2018 26.81 -0.09 -0.3345724907063197 06/nov/2018 26.9 -0.21 -0.7746219107340465 05/nov/2018 27.11 0.08 0.2959674435812061 02/nov/2018 27.03 0.65 2.4639878695981805 31/okt/2018 26.38 0.2 0.7639419404125286 30/okt/2018 26.18 -0.53 -1.98427555222763 29/okt/2018 26.71 0.2 0.7544322897019993 26/okt/2018 26.51 -0.83 -3.035844915874177 25/okt/2018 27.34 -0.6 -2.1474588403722263 24/okt/2018 27.94 0.05 0.17927572606669057 23/okt/2018 27.89 0.57 2.0863836017569546 22/okt/2018 27.32 -0.18 -0.6545454545454545 19/okt/2018 27.5 0.52 1.927353595255745 18/okt/2018 26.98 -0.42 -1.532846715328467 17/okt/2018 27.4 -0.04 -0.1457725947521866 16/okt/2018 27.44 -0.04 -0.14556040756914118 15/okt/2018 27.48 0.57 2.118171683389075 12/okt/2018 26.91 0.71 2.7099236641221376 11/okt/2018 26.2 0.91 3.5982601818900752 10/okt/2018 25.29 -0.4 -1.5570260801868432 09/okt/2018 25.69 -0.34 -1.3061851709565886 08/okt/2018 26.03 0.03 0.11538461538461539 05/okt/2018 26 -0.17 -0.6495987772258311 04/okt/2018 26.17 -0.08 -0.3047619047619048 03/okt/2018 26.25 0.1 0.3824091778202677 02/okt/2018 26.15 0.52 2.0288724151385096 01/okt/2018 25.63 -0.09 -0.3499222395023328 28/sep/2018 25.72 0.66 2.633679169992019 27/sep/2018 25.06 -0.48 -1.879404855129209 26/sep/2018 25.54 -0.25 -0.9693679720822024 25/sep/2018 25.79 0.13 0.5066250974279034 24/sep/2018 25.66 0.2 0.7855459544383346 21/sep/2018 25.46 -0.25 -0.9723842862699339 20/sep/2018 25.71 0.24 0.9422850412249706 19/sep/2018 25.47 0.56 2.2480931352870335 18/sep/2018 24.91 0.25 1.013787510137875 17/sep/2018 24.66 0.12 0.4889975550122249 14/sep/2018 24.54 -0.08 -0.3249390739236393 13/sep/2018 24.62 0.44 1.8196856906534327 12/sep/2018 24.18 0.3 1.256281407035176 11/sep/2018 23.88 -0.5 -2.0508613617719442 10/sep/2018 24.38 -0.08 -0.3270645952575634 07/sep/2018 24.46 -0.2 -0.8110300081103001 06/sep/2018 24.66 0.16 0.6530612244897959 05/sep/2018 24.5 -0.39 -1.566894335074327 04/sep/2018 24.89 -0.46 -1.8145956607495068 03/sep/2018 25.35 -0.02 -0.07883326763894363 31/aug/2018 25.37 0.07 0.2766798418972332 30/aug/2018 25.3 -0.36 -1.4029618082618862 29/aug/2018 25.66 -0.43 -1.6481410502108087 28/aug/2018 26.09 0.19 0.7335907335907336 27/aug/2018 25.9 0.57 2.250296091590999 24/aug/2018 25.33 -0.2 -0.7833920877399139 23/aug/2018 25.53 -0.34 -1.3142636258214149 22/aug/2018 25.87 0.11 0.42701863354037267 21/aug/2018 25.76 -0.1 -0.3866976024748647 20/aug/2018 25.86 0.26 1.015625 17/aug/2018 25.6 -0.29 -1.1201235998455001 16/aug/2018 25.89 -1.37 -5.025678650036684 14/aug/2018 27.26 -0.36 -1.3034033309196236 13/aug/2018 27.62 -0.43 -1.5329768270944741 10/aug/2018 28.05 -0.02 -0.07125044531528323 09/aug/2018 28.07 0.16 0.5732712289501971 08/aug/2018 27.91 -0.34 -1.2035398230088497 07/aug/2018 28.25 -0.11 -0.38787023977433005 06/aug/2018 28.36 -0.09 -0.3163444639718805 03/aug/2018 28.45 0.14 0.4945249028611798 02/aug/2018 28.31 -0.19 -0.6666666666666666 01/aug/2018 28.5 -0.14 -0.4888268156424581 31/jul/2018 28.64 0.09 0.31523642732049034 30/jul/2018 28.55 -0.27 -0.9368494101318529 27/jul/2018 28.82 0.02 0.06944444444444445 26/jul/2018 28.8 0.15 0.5235602094240838 25/jul/2018 28.65 0.02 0.069856793573175 24/jul/2018 28.63 0.04 0.13990905911157747 23/jul/2018 28.59 -0.29 -1.0041551246537397 20/jul/2018 28.88 -0.01 -0.034614053305642094 19/jul/2018 28.89 -0.09 -0.3105590062111801 18/jul/2018 28.98 0.17 0.5900728913571677 17/jul/2018 28.81 -0.02 -0.0693721817551162 16/jul/2018 28.83 -0.28 -0.9618687736173136 13/jul/2018 29.11 -0.07 -0.23989033584647018 12/jul/2018 29.18 -0.05 -0.17105713308244955 11/jul/2018 29.23 -0.26 -0.8816547982366904 10/jul/2018 29.49 -0.35 -1.1729222520107239 09/jul/2018 29.84 0.15 0.5052206130010104 06/jul/2018 29.69 -0.05 -0.16812373907195696 05/jul/2018 29.74 -0.07 -0.23482053002348205 04/jul/2018 29.81 0.17 0.573549257759784 03/jul/2018 29.64 0.15 0.508646998982706 02/jul/2018 29.49 -0.01 -0.03389830508474576 29/jun/2018 29.5 0.21 0.7169682485489929 28/jun/2018 29.29 0.01 0.03415300546448088 27/jun/2018 29.28 0.31 1.070072488781498 26/jun/2018 28.97 -0.16 -0.5492619292825266 25/jun/2018 29.13 -0.03 -0.102880658436214 22/jun/2018 29.16 0.1 0.3441156228492774 21/jun/2018 29.06 -0.27 -0.9205591544493692 20/jun/2018 29.33 0.05 0.17076502732240437 19/jun/2018 29.28 -0.15 -0.509683995922528 18/jun/2018 29.43 -0.04 -0.1357312521208008 15/jun/2018 29.47 -0.27 -0.9078681909885676 14/jun/2018 29.74 0.45 1.5363605326049847 13/jun/2018 29.29 0 0 12/jun/2018 29.29 0.04 0.13675213675213677 11/jun/2018 29.25 -0.05 -0.17064846416382254 08/jun/2018 29.3 -0.16 -0.5431093007467753 07/jun/2018 29.46 -0.21 -0.7077856420626896 06/jun/2018 29.67 0.03 0.10121457489878542 05/jun/2018 29.64 0.01 0.03374957813027337 04/jun/2018 29.63 0.05 0.16903313049357674 01/jun/2018 29.58 -0.17 -0.5714285714285714 31/mei/2018 29.75 -0.04 -0.1342732460557234 30/mei/2018 29.79 0.18 0.60790273556231 29/mei/2018 29.61 0.16 0.5432937181663837 28/mei/2018 29.45 -0.18 -0.6074924063449207 25/mei/2018 29.63 -0.03 -0.10114632501685772 24/mei/2018 29.66 0.33 1.1251278554381179 23/mei/2018 29.33 0.02 0.06823609689525759 22/mei/2018 29.31 0.16 0.548885077186964 18/mei/2018 29.15 -0.17 -0.5798090040927695 17/mei/2018 29.32 -0.11 -0.37376826367652055 16/mei/2018 29.43 0.22 0.7531667237247518 15/mei/2018 29.21 -0.56 -1.88108834397044 14/mei/2018 29.77 -0.09 -0.3014065639651708 11/mei/2018 29.86 0.09 0.3023177695666779 09/mei/2018 29.77 0.24 0.8127328140873687 08/mei/2018 29.53 -0.27 -0.9060402684563759 07/mei/2018 29.8 0.12 0.40431266846361186 04/mei/2018 29.68 0.16 0.5420054200542005 03/mei/2018 29.52 0.37 1.2692967409948541 02/mei/2018 29.15 0.11 0.3787878787878788 30/apr/2018 29.04 -0.27 -0.9211873080859775 27/apr/2018 29.31 0.28 0.9645194626248709 26/apr/2018 29.03 0.15 0.5193905817174516 25/apr/2018 28.88 -0.16 -0.5509641873278237 24/apr/2018 29.04 0.22 0.7633587786259542 23/apr/2018 28.82 -0.08 -0.2768166089965398 20/apr/2018 28.9 -0.39 -1.3315124615909868 19/apr/2018 29.29 -0.08 -0.27238678924072185 18/apr/2018 29.37 0.4 1.380738695201933 17/apr/2018 28.97 0.15 0.520471894517696 16/apr/2018 28.82 -0.21 -0.7233895969686531 13/apr/2018 29.03 0.3 1.0442046641141665 12/apr/2018 28.73 -0.07 -0.24305555555555555 11/apr/2018 28.8 0.73 2.6006412540078374 10/apr/2018 28.07 0.31 1.11671469740634 09/apr/2018 27.76 -0.63 -2.219091229306094 06/apr/2018 28.39 0.32 1.1400071250445316 05/apr/2018 28.07 -0.16 -0.5667729365922777 04/apr/2018 28.23 -0.11 -0.3881439661256175 03/apr/2018 28.34 0.52 1.8691588785046729 29/mrt/2018 27.82 -0.02 -0.07183908045977011 28/mrt/2018 27.84 -0.38 -1.3465627214741318 27/mrt/2018 28.22 -0.57 -1.9798541160125043 26/mrt/2018 28.79 0.33 1.1595221363316937 23/mrt/2018 28.46 0.52 1.8611309949892627 22/mrt/2018 27.94 0.07 0.25116612845353425 21/mrt/2018 27.87 0.26 0.9416877942774358 20/mrt/2018 27.61 0.08 0.2905920813657828 19/mrt/2018 27.53 -0.24 -0.8642419877565718 16/mrt/2018 27.77 -0.08 -0.2872531418312388 15/mrt/2018 27.85 -0.25 -0.8896797153024911 14/mrt/2018 28.1 0.18 0.6446991404011462 13/mrt/2018 27.92 0.05 0.17940437746681018 12/mrt/2018 27.87 -0.16 -0.5708169818052087 09/mrt/2018 28.03 0.15 0.5380200860832137 08/mrt/2018 27.88 -0.31 -1.0996807378503015 07/mrt/2018 28.19 -0.1 -0.3534817956875221 06/mrt/2018 28.29 0.45 1.6163793103448276 05/mrt/2018 27.84 -0.34 -1.20652945351313 02/mrt/2018 28.18 0.44 1.5861571737563085 01/mrt/2018 27.74 -0.37 -1.3162575595873354 28/feb/2018 28.11 -0.36 -1.2644889357218125 27/feb/2018 28.47 -0.42 -1.453790238836968 26/feb/2018 28.89 0.45 1.5822784810126582 23/feb/2018 28.44 0.04 0.14084507042253522 22/feb/2018 28.4 -0.21 -0.7340090877315624 21/feb/2018 28.61 -0.4 -1.3788348845225784 20/feb/2018 29.01 -0.28 -0.9559576647319904 19/feb/2018 29.29 -0.22 -0.7455099966113182 16/feb/2018 29.51 -0.18 -0.6062647356012125 15/feb/2018 29.69 0.56 1.9224167524888431 14/feb/2018 29.13 0.42 1.4629049111807733 13/feb/2018 28.71 0.08 0.2794271742927 12/feb/2018 28.63 0.17 0.5973295853829936 09/feb/2018 28.46 -0.1 -0.35014005602240894 08/feb/2018 28.56 -0.31 -1.0737790093522688 07/feb/2018 28.87 -0.42 -1.4339364970979858 06/feb/2018 29.29 -0.38 -1.2807549713515336 05/feb/2018 29.67 -0.43 -1.4285714285714286 02/feb/2018 30.1 -0.63 -2.050113895216401 01/feb/2018 30.73 0.02 0.0651253663301856 31/jan/2018 30.71 -0.19 -0.6148867313915858 30/jan/2018 30.9 -0.87 -2.7384324834749765 29/jan/2018 31.77 -0.12 -0.37629350893697083 26/jan/2018 31.89 0 0 25/jan/2018 31.89 -0.41 -1.2693498452012384 24/jan/2018 32.3 1.06 3.3930857874519846 23/jan/2018 31.24 -0.37 -1.170515659601392 22/jan/2018 31.61 -0.13 -0.4095778197857593 19/jan/2018 31.74 -0.2 -0.6261740763932373 18/jan/2018 31.94 -0.34 -1.0532837670384139 17/jan/2018 32.28 0.08 0.2484472049689441 16/jan/2018 32.2 -0.11 -0.3404518724852987 15/jan/2018 32.31 0.65 2.053063802905875 12/jan/2018 31.66 0.32 1.021059349074665 11/jan/2018 31.34 -0.47 -1.4775227915749765 10/jan/2018 31.81 -0.1 -0.31338138514572234 09/jan/2018 31.91 -0.41 -1.2685643564356435 08/jan/2018 32.32 0.15 0.46627292508548335 05/jan/2018 32.17 0.23 0.720100187852223 04/jan/2018 31.94 -0.42 -1.2978986402966626 03/jan/2018 32.36 -0.01 -0.030892801977139325 02/jan/2018 32.37 0.36 1.1246485473289598 29/dec/2017 32.01 0.05 0.15644555694618273 28/dec/2017 31.96 -0.23 -0.7145076110593352 27/dec/2017 32.19 0.48 1.5137180700094608 22/dec/2017 31.71 0.36 1.1483253588516746 21/dec/2017 31.35 0.29 0.9336767546683837 20/dec/2017 31.06 0.01 0.0322061191626409 19/dec/2017 31.05 0.08 0.2583144979011947 18/dec/2017 30.97 0.08 0.2589834898025251 15/dec/2017 30.89 0.25 0.8159268929503917 14/dec/2017 30.64 0.41 1.3562686073436983 13/dec/2017 30.23 0.13 0.4318936877076412 12/dec/2017 30.1 -0.39 -1.2791079042308953 11/dec/2017 30.49 0.1 0.3290556103981573 08/dec/2017 30.39 -0.1 -0.3279763857002296 07/dec/2017 30.49 0.13 0.4281949934123847 06/dec/2017 30.36 -0.24 -0.7843137254901961 05/dec/2017 30.6 -0.31 -1.0029116790682626 04/dec/2017 30.91 -0.02 -0.06466214031684449 01/dec/2017 30.93 -0.01 -0.03232062055591468 30/nov/2017 30.94 -0.5 -1.5903307888040712 29/nov/2017 31.44 -0.43 -1.3492312519610918 28/nov/2017 31.87 0.18 0.5680025244556642 27/nov/2017 31.69 -0.16 -0.5023547880690737 24/nov/2017 31.85 -0.15 -0.46875 23/nov/2017 32 0 0 22/nov/2017 32 0.12 0.37641154328732745 21/nov/2017 31.88 0.24 0.7585335018963337 20/nov/2017 31.64 0.15 0.476341695776437 17/nov/2017 31.49 -0.03 -0.09517766497461928 16/nov/2017 31.52 0.23 0.7350591243208693 15/nov/2017 31.29 0.01 0.0319693094629156 14/nov/2017 31.28 -0.41 -1.2937835279267909 13/nov/2017 31.69 -0.31 -0.96875 10/nov/2017 32 -0.12 -0.37359900373599003 09/nov/2017 32.12 -0.09 -0.279416330332195 08/nov/2017 32.21 0.08 0.24898848428260192 07/nov/2017 32.13 0.24 0.7525870178739417 06/nov/2017 31.89 0.44 1.399046104928458 03/nov/2017 31.45 -0.5 -1.5649452269170578 02/nov/2017 31.95 0.06 0.18814675446848542 31/okt/2017 31.89 -0.38 -1.1775643012085528 30/okt/2017 32.27 0.43 1.350502512562814 27/okt/2017 31.84 0.03 0.09430996541967934 26/okt/2017 31.81 0.02 0.06291286568103177 25/okt/2017 31.79 -0.49 -1.5179677819083024 24/okt/2017 32.28 -0.1 -0.30883261272390367 23/okt/2017 32.38 -0.21 -0.6443694384780607 20/okt/2017 32.59 -0.15 -0.4581551618814905 19/okt/2017 32.74 -0.17 -0.5165603160133698 18/okt/2017 32.91 -0.02 -0.06073489219556635 17/okt/2017 32.93 -0.61 -1.8187239117471676 16/okt/2017 33.54 -0.06 -0.17857142857142858 13/okt/2017 33.6 0.36 1.0830324909747293 12/okt/2017 33.24 -0.02 -0.06013229104028864 11/okt/2017 33.26 -0.16 -0.47875523638539796 10/okt/2017 33.42 0.16 0.4810583283223091 09/okt/2017 33.26 0.54 1.6503667481662592 06/okt/2017 32.72 -0.37 -1.118162586884255 05/okt/2017 33.09 0.23 0.699939135727328 04/okt/2017 32.86 0.15 0.4585753592173647 03/okt/2017 32.71 0.15 0.4606879606879607 02/okt/2017 32.56 0.04 0.12300123001230012 29/sep/2017 32.52 0.02 0.06153846153846154 28/sep/2017 32.5 -0.27 -0.8239243210253281 27/sep/2017 32.77 -0.56 -1.6801680168016802 26/sep/2017 33.33 0.56 1.7088800732377174 25/sep/2017 32.77 0.37 1.1419753086419753 22/sep/2017 32.4 0.04 0.12360939431396786 21/sep/2017 32.36 -0.72 -2.176541717049577 20/sep/2017 33.08 0.22 0.6695069993913573 19/sep/2017 32.86 -0.2 -0.6049606775559588 18/sep/2017 33.06 -0.52 -1.5485407980941037 15/sep/2017 33.58 -0.1 -0.29691211401425177 14/sep/2017 33.68 -0.2 -0.5903187721369539 13/sep/2017 33.88 -0.05 -0.14736221632773358 12/sep/2017 33.93 -0.47 -1.3662790697674418 11/sep/2017 34.4 -0.41 -1.177822464808963 08/sep/2017 34.81 0.08 0.2303484019579614 07/sep/2017 34.73 -0.19 -0.5441008018327605 06/sep/2017 34.92 0.26 0.7501442585112522 05/sep/2017 34.66 0.45 1.3154048523823443 04/sep/2017 34.21 0.02 0.058496636443404505 01/sep/2017 34.19 0.5 1.4841199168892847 31/aug/2017 33.69 0.14 0.4172876304023845 30/aug/2017 33.55 -0.01 -0.029797377830750895 29/aug/2017 33.56 1 3.0712530712530715 28/aug/2017 32.56 0.07 0.2154509079716836 25/aug/2017 32.49 0.01 0.03078817733990148 24/aug/2017 32.48 0.24 0.7444168734491315 23/aug/2017 32.24 -0.21 -0.6471494607087828 22/aug/2017 32.45 0.11 0.3401360544217687 21/aug/2017 32.34 -0.43 -1.3121757705218187 18/aug/2017 32.77 0.23 0.7068223724646588 17/aug/2017 32.54 0.49 1.5288611544461779 16/aug/2017 32.05 -0.18 -0.5584858827179646 14/aug/2017 32.23 -0.25 -0.7697044334975369 11/aug/2017 32.48 0.01 0.030797659377887282 10/aug/2017 32.47 0.31 0.9639303482587065 09/aug/2017 32.16 0.65 2.0628371945414155 08/aug/2017 31.51 0.02 0.06351222610352493 07/aug/2017 31.49 -0.07 -0.2217997465145754 04/aug/2017 31.56 -0.48 -1.4981273408239701 03/aug/2017 32.04 0.07 0.21895527056615577 02/aug/2017 31.97 -0.06 -0.18732438339057134 01/aug/2017 32.03 -0.33 -1.019777503090235 31/jul/2017 32.36 0.06 0.18575851393188855 28/jul/2017 32.3 -0.42 -1.2836185819070904 27/jul/2017 32.72 0.51 1.5833592052157714 26/jul/2017 32.21 0.01 0.031055900621118012 25/jul/2017 32.2 -0.1 -0.30959752321981426 24/jul/2017 32.3 0.03 0.09296560272699102 21/jul/2017 32.27 -0.04 -0.12380068090374496 20/jul/2017 32.31 -0.18 -0.554016620498615 19/jul/2017 32.49 0.1 0.30873726458783574 18/jul/2017 32.39 -0.22 -0.6746396810794235 17/jul/2017 32.61 0.19 0.5860579888957433 14/jul/2017 32.42 -0.08 -0.24615384615384617 13/jul/2017 32.5 -0.05 -0.15360983102918588 12/jul/2017 32.55 0.62 1.941747572815534 11/jul/2017 31.93 0.08 0.25117739403453687 10/jul/2017 31.85 0.02 0.06283380458686773 07/jul/2017 31.83 -0.42 -1.302325581395349 06/jul/2017 32.25 -0.09 -0.2782931354359926 05/jul/2017 32.34 -0.11 -0.3389830508474576 04/jul/2017 32.45 -0.29 -0.885766646304215 03/jul/2017 32.74 0.01 0.030553009471432937 30/jun/2017 32.73 -0.25 -0.7580351728320194 29/jun/2017 32.98 -0.42 -1.2574850299401197 28/jun/2017 33.4 -0.71 -2.081501026092055 27/jun/2017 34.11 -0.17 -0.4959159859976663 26/jun/2017 34.28 0.11 0.3219198127011999 22/jun/2017 34.17 0.52 1.5453194650817237 21/jun/2017 33.65 0.03 0.08923259964306961 20/jun/2017 33.62 -0.1 -0.29655990510083036 19/jun/2017 33.72 -0.17 -0.5016228976099144 16/jun/2017 33.89 -0.09 -0.26486168334314303 15/jun/2017 33.98 -1.34 -3.793884484711212 14/jun/2017 35.32 0.47 1.3486370157819225 13/jun/2017 34.85 -0.06 -0.17187052420509882 12/jun/2017 34.91 -0.46 -1.300537178399774 09/jun/2017 35.37 -0.04 -0.11296243998870376 08/jun/2017 35.41 -0.7 -1.938521185267239 07/jun/2017 36.11 0.66 1.8617771509167842 06/jun/2017 35.45 0.77 2.220299884659746 02/jun/2017 34.68 0.19 0.5508843142939983 01/jun/2017 34.49 0.12 0.3491416933372127 31/mei/2017 34.37 -0.16 -0.4633651896901245 30/mei/2017 34.53 -0.14 -0.4038073262186328 29/mei/2017 34.67 -0.07 -0.20149683362118595 26/mei/2017 34.74 0.41 1.1942907078357121 24/mei/2017 34.33 -1.06 -2.9951963831590844 23/mei/2017 35.39 0.31 0.8836944127708096 22/mei/2017 35.08 0 0 19/mei/2017 35.08 0 0 18/mei/2017 35.08 -0.74 -2.0658849804578447 17/mei/2017 35.82 0.69 1.964133219470538 16/mei/2017 35.13 -0.24 -0.6785411365564037 15/mei/2017 35.37 -0.11 -0.3100338218714769 12/mei/2017 35.48 0.79 2.2773133467858173 11/mei/2017 34.69 0.43 1.2551079976649153 10/mei/2017 34.26 0.65 1.9339482296935435 09/mei/2017 33.61 0.06 0.17883755588673622 08/mei/2017 33.55 0.27 0.8112980769230769 05/mei/2017 33.28 0.05 0.15046644598254588 04/mei/2017 33.23 -1.07 -3.119533527696793 03/mei/2017 34.3 -0.02 -0.05827505827505827 02/mei/2017 34.32 -0.45 -1.2942191544434858 28/apr/2017 34.77 0.08 0.23061400980109542 27/apr/2017 34.69 -0.18 -0.5162030398623458 26/apr/2017 34.87 -0.62 -1.7469709777402085 25/apr/2017 35.49 -0.9 -2.4732069249793898 24/apr/2017 36.39 -1.14 -3.037569944044764 21/apr/2017 37.53 0.3 0.8058017727639001 20/apr/2017 37.23 -0.72 -1.8972332015810276 19/apr/2017 37.95 -0.51 -1.326053042121685 18/apr/2017 38.46 -1.05 -2.6575550493545936 13/apr/2017 39.51 0.35 0.8937691521961185 12/apr/2017 39.16 0.58 1.503369621565578 11/apr/2017 38.58 0.72 1.901743264659271 10/apr/2017 37.86 -0.65 -1.6878732796676188 07/apr/2017 38.51 0.83 2.20276008492569 06/apr/2017 37.68 0.38 1.0187667560321716 05/apr/2017 37.3 -0.17 -0.4536962903656258 04/apr/2017 37.47 0.76 2.070280577499319 03/apr/2017 36.71 0.48 1.3248688931824455 31/mrt/2017 36.23 -0.19 -0.5216913783635365 30/mrt/2017 36.42 -0.02 -0.054884742041712405 29/mrt/2017 36.44 -0.36 -0.9782608695652174 28/mrt/2017 36.8 0 0 27/mrt/2017 36.8 0.17 0.4641004641004641 24/mrt/2017 36.63 0.08 0.2188782489740082 23/mrt/2017 36.55 -0.41 -1.1093073593073592 22/mrt/2017 36.96 0.18 0.4893964110929853 21/mrt/2017 36.78 0.51 1.4061207609594706 20/mrt/2017 36.27 0.17 0.4709141274238227 17/mrt/2017 36.1 -0.34 -0.9330406147091108 16/mrt/2017 36.44 1.7 4.89349453080023 15/mrt/2017 34.74 -0.57 -1.6142735768903993 14/mrt/2017 35.31 0.09 0.2555366269165247 13/mrt/2017 35.22 0.95 2.7721038809454335 10/mrt/2017 34.27 0.01 0.02918855808523059 09/mrt/2017 34.26 -0.06 -0.17482517482517482 08/mrt/2017 34.32 -0.15 -0.4351610095735422 07/mrt/2017 34.47 -0.65 -1.8507972665148065 06/mrt/2017 35.12 0.11 0.31419594401599543 03/mrt/2017 35.01 -1.35 -3.712871287128713 02/mrt/2017 36.36 0.18 0.4975124378109453 01/mrt/2017 36.18 -0.83 -2.242637125101324 28/feb/2017 37.01 -1.44 -3.7451235370611182 27/feb/2017 38.45 -1.01 -2.5595539787126205 24/feb/2017 39.46 -0.08 -0.20232675771370764 23/feb/2017 39.54 0.32 0.815910249872514 22/feb/2017 39.22 0.35 0.9004373552868536 21/feb/2017 38.87 -0.4 -1.0185892538833716 20/feb/2017 39.27 -0.46 -1.1578152529574628 17/feb/2017 39.73 -0.05 -0.1256913021618904 16/feb/2017 39.78 0.39 0.9900990099009901 15/feb/2017 39.39 -0.5 -1.2534469791927803 14/feb/2017 39.89 0.22 0.5545752457776657 13/feb/2017 39.67 0.12 0.3034134007585335 10/feb/2017 39.55 -0.33 -0.827482447342026 09/feb/2017 39.88 -0.25 -0.622975330176925 08/feb/2017 40.13 0.5 1.2616704516780217 07/feb/2017 39.63 1.2 3.12256049960968 06/feb/2017 38.43 0.68 1.8013245033112584 03/feb/2017 37.75 0.12 0.31889449906989104 02/feb/2017 37.63 0.78 2.1166892808683855 01/feb/2017 36.85 0.04 0.10866612333604998 31/jan/2017 36.81 0.52 1.4329016257922293 30/jan/2017 36.29 0.5 1.3970382788488405 27/jan/2017 35.79 -0.15 -0.41736227045075125 26/jan/2017 35.94 -0.56 -1.5342465753424657 25/jan/2017 36.5 -0.84 -2.2495982860203534 24/jan/2017 37.34 0.87 2.385522347134631 23/jan/2017 36.47 0.61 1.7010596765197992 20/jan/2017 35.86 0.08 0.22358859698155395 19/jan/2017 35.78 -0.87 -2.373806275579809 18/jan/2017 36.65 -0.07 -0.1906318082788671 17/jan/2017 36.72 0.47 1.296551724137931 16/jan/2017 36.25 0.74 2.083920022528865 13/jan/2017 35.51 -0.83 -2.2839845899834894 12/jan/2017 36.34 1 2.829654782116582 11/jan/2017 35.34 -0.61 -1.6968011126564673 10/jan/2017 35.95 0.33 0.9264458169567659 09/jan/2017 35.62 -0.68 -1.8732782369146006 06/jan/2017 36.3 0.45 1.2552301255230125 05/jan/2017 35.85 1.05 3.0172413793103448 04/jan/2017 34.8 0.5 1.4577259475218658 03/jan/2017 34.3 1.01 3.0339441273655754 02/jan/2017 33.29 -1.46 -4.201438848920863 30/dec/2016 34.75 1.28 3.8243202868240216 29/dec/2016 33.47 1.65 5.185417976115651 28/dec/2016 31.82 0.86 2.7777777777777777 27/dec/2016 30.96 0.21 0.6829268292682927 23/dec/2016 30.75 0.19 0.6217277486910995 22/dec/2016 30.56 0.03 0.09826400262037341 21/dec/2016 30.53 0.28 0.9256198347107438 20/dec/2016 30.25 -0.02 -0.06607201850016518 19/dec/2016 30.27 0.02 0.06611570247933884 16/dec/2016 30.25 0.07 0.23194168323392975 15/dec/2016 30.18 -2.82 -8.545454545454545 14/dec/2016 33 0.78 2.4208566108007448 13/dec/2016 32.22 -0.01 -0.03102699348433137 12/dec/2016 32.23 -0.89 -2.6871980676328504 09/dec/2016 33.12 0.06 0.18148820326678766 08/dec/2016 33.06 0.15 0.45578851412944393 07/dec/2016 32.91 0.31 0.950920245398773 06/dec/2016 32.6 0.72 2.258469259723965 05/dec/2016 31.88 -0.47 -1.4528593508500773 02/dec/2016 32.35 0.69 2.1794061907770055 01/dec/2016 31.66 -0.64 -1.9814241486068112 30/nov/2016 32.3 -0.32 -0.9809932556713673 29/nov/2016 32.62 0.23 0.7100957085520222 28/nov/2016 32.39 0.38 1.1871290221805686 25/nov/2016 32.01 0.07 0.21916092673763307 24/nov/2016 31.94 -0.32 -0.9919404835709857 23/nov/2016 32.26 -0.81 -2.4493498639250078 22/nov/2016 33.07 -0.27 -0.8098380323935213 21/nov/2016 33.34 0.51 1.5534572037770331 18/nov/2016 32.83 -1.13 -3.3274440518256774 17/nov/2016 33.96 0.28 0.831353919239905 16/nov/2016 33.68 0.46 1.3847080072245634 15/nov/2016 33.22 1.54 4.861111111111111 14/nov/2016 31.68 -1.77 -5.291479820627803 11/nov/2016 33.45 -2.75 -7.596685082872928 10/nov/2016 36.2 -1.51 -4.0042429063908775 09/nov/2016 37.71 1.44 3.970223325062035 08/nov/2016 36.27 -0.09 -0.24752475247524752 07/nov/2016 36.36 -0.7 -1.888828926065839 04/nov/2016 37.06 -0.84 -2.216358839050132 03/nov/2016 37.9 -0.46 -1.1991657977059438 02/nov/2016 38.36 1.69 4.608671938914644 31/okt/2016 36.67 0.06 0.16388964763725758 28/okt/2016 36.61 -0.12 -0.3267084127416281 27/okt/2016 36.73 -0.68 -1.81769580326116 26/okt/2016 37.41 -0.09 -0.24 25/okt/2016 37.5 -0.19 -0.5041124966834705 24/okt/2016 37.69 0.03 0.07966011683483802 21/okt/2016 37.66 0.01 0.02656042496679947 20/okt/2016 37.65 0.36 0.9654062751407884 19/okt/2016 37.29 1.3 3.6121144762434008 18/okt/2016 35.99 0.8 2.2733731173628873 17/okt/2016 35.19 -0.15 -0.4244482173174873 14/okt/2016 35.34 0.1 0.28376844494892167 13/okt/2016 35.24 0.5 1.4392630972941853 12/okt/2016 34.74 0.45 1.3123359580052494 11/okt/2016 34.29 -0.41 -1.181556195965418 10/okt/2016 34.7 -0.25 -0.7153075822603719 07/okt/2016 34.95 0.34 0.9823750361167293 06/okt/2016 34.61 -0.99 -2.7808988764044944 05/okt/2016 35.6 -1.13 -3.0765042199836645 04/okt/2016 36.73 -2.14 -5.505531258039619 03/okt/2016 38.87 -0.75 -1.8929833417465927 30/sep/2016 39.62 0.14 0.3546099290780142 29/sep/2016 39.48 0.5 1.2827090815802975 28/sep/2016 38.98 -0.11 -0.28140189306728064 27/sep/2016 39.09 -0.72 -1.8085908063300677 26/sep/2016 39.81 -0.79 -1.9458128078817734 23/sep/2016 40.6 -0.84 -2.027027027027027 22/sep/2016 41.44 2.08 5.284552845528455 21/sep/2016 39.36 1.02 2.6604068857589986 20/sep/2016 38.34 -0.24 -0.6220839813374806 19/sep/2016 38.58 0.5 1.3130252100840336 16/sep/2016 38.08 0.38 1.0079575596816976 15/sep/2016 37.7 -0.93 -2.4074553455863317 14/sep/2016 38.63 0.04 0.10365379632029023 13/sep/2016 38.59 -0.15 -0.3871966959215281 12/sep/2016 38.74 -0.77 -1.9488737028600354 09/sep/2016 39.51 -1.48 -3.610636740668456 08/sep/2016 40.99 -0.39 -0.9424842919284678 07/sep/2016 41.38 0.85 2.097211941771527 06/sep/2016 40.53 0.17 0.42120911793855303 05/sep/2016 40.36 0.55 1.3815624215021352 02/sep/2016 39.81 2.36 6.30173564753004 01/sep/2016 37.45 -0.44 -1.1612562681446292 31/aug/2016 37.89 -1.65 -4.17298937784522 30/aug/2016 39.54 -0.25 -0.6282985674792662 29/aug/2016 39.79 -0.59 -1.4611193660227835 26/aug/2016 40.38 0.63 1.5849056603773586 25/aug/2016 39.75 -1.29 -3.1432748538011697 24/aug/2016 41.04 -1.43 -3.3670826465740524 23/aug/2016 42.47 0.12 0.2833530106257379 22/aug/2016 42.35 -1.4 -3.2 19/aug/2016 43.75 -0.29 -0.6584922797456857 18/aug/2016 44.04 0.42 0.9628610729023384 17/aug/2016 43.62 -0.88 -1.9775280898876404 16/aug/2016 44.5 -1.14 -2.497808939526731 12/aug/2016 45.64 0.2 0.44014084507042256 11/aug/2016 45.44 -0.04 -0.08795074758135445 10/aug/2016 45.48 0.92 2.0646319569120286 09/aug/2016 44.56 0.16 0.36036036036036034 08/aug/2016 44.4 -0.02 -0.045024763619991 05/aug/2016 44.42 -0.76 -1.6821602478972997 04/aug/2016 45.18 0.48 1.0738255033557047 03/aug/2016 44.7 -0.44 -0.974745237040319 02/aug/2016 45.14 0.89 2.0112994350282487 01/aug/2016 44.25 0.56 1.2817578393224995 29/jul/2016 43.69 -0.39 -0.8847549909255898 28/jul/2016 44.08 1.23 2.8704784130688448 27/jul/2016 42.85 1.04 2.4874431954077973 26/jul/2016 41.81 0.15 0.3600576092174748 25/jul/2016 41.66 -0.67 -1.582801795416962 22/jul/2016 42.33 0.18 0.42704626334519574 21/jul/2016 42.15 -0.1 -0.23668639053254437 20/jul/2016 42.25 -1.63 -3.714676390154968 19/jul/2016 43.88 0.09 0.20552637588490522 18/jul/2016 43.79 -0.33 -0.7479601087941976 15/jul/2016 44.12 0.36 0.8226691042047533 14/jul/2016 43.76 -1.02 -2.2778025904421617 13/jul/2016 44.78 0.29 0.6518318723308608 12/jul/2016 44.49 -0.49 -1.0893730546909737 11/jul/2016 44.98 1.1 2.5068368277119415 08/jul/2016 43.88 -0.3 -0.679040289723857 07/jul/2016 44.18 -0.49 -1.0969330646966644 06/jul/2016 44.67 1.29 2.9737206085753805 05/jul/2016 43.38 -0.06 -0.13812154696132597 04/jul/2016 43.44 1.85 4.448184659773984 01/jul/2016 41.59 1.17 2.8946066303809994 30/jun/2016 40.42 0.32 0.7980049875311721 29/jun/2016 40.1 0.85 2.1656050955414012 28/jun/2016 39.25 -0.89 -2.2172396611858494 27/jun/2016 40.14 0.68 1.7232640648758235 24/jun/2016 39.46 3.39 9.398392015525367 22/jun/2016 36.07 -0.4 -1.0967918837400603 21/jun/2016 36.47 0.45 1.249305941143809 20/jun/2016 36.02 -1.06 -2.858683926645092 17/jun/2016 37.08 -1.28 -3.3368091762252345 16/jun/2016 38.36 1.68 4.580152671755725 15/jun/2016 36.68 -0.28 -0.7575757575757576 14/jun/2016 36.96 -0.53 -1.4137103227527341 13/jun/2016 37.49 -0.49 -1.2901527119536598 10/jun/2016 37.98 0.97 2.62091326668468 09/jun/2016 37.01 -0.22 -0.59092130002686 08/jun/2016 37.23 1.17 3.24459234608985 07/jun/2016 36.06 0.09 0.25020850708924103 06/jun/2016 35.97 0.97 2.7714285714285714 03/jun/2016 35 1.85 5.580693815987933 02/jun/2016 33.15 -0.18 -0.54005400540054 01/jun/2016 33.33 0.56 1.7088800732377174 31/mei/2016 32.77 0.29 0.8928571428571429 30/mei/2016 32.48 -0.74 -2.227573750752559 27/mei/2016 33.22 -0.44 -1.3071895424836601 26/mei/2016 33.66 1.14 3.5055350553505535 25/mei/2016 32.52 -1.48 -4.352941176470588 24/mei/2016 34 -0.56 -1.6203703703703705 23/mei/2016 34.56 0.22 0.6406523005241701 20/mei/2016 34.34 0.56 1.6577856719952635 19/mei/2016 33.78 -2.34 -6.4784053156146175 18/mei/2016 36.12 0.24 0.6688963210702341 17/mei/2016 35.88 0.71 2.018765993744669 13/mei/2016 35.17 -0.42 -1.1801067715650464 12/mei/2016 35.59 0.54 1.5406562054208275 11/mei/2016 35.05 1.77 5.318509615384615 10/mei/2016 33.28 -0.3 -0.8933889219773675 09/mei/2016 33.58 -1.14 -3.283410138248848 06/mei/2016 34.72 0.99 2.9350726356359322 04/mei/2016 33.73 -0.9 -2.5989026855327753 03/mei/2016 34.63 -1.12 -3.132867132867133 02/mei/2016 35.75 0.76 2.172049156901972 29/apr/2016 34.99 1.25 3.7048014226437465 28/apr/2016 33.74 0.83 2.5220297781829233 27/apr/2016 32.91 0.55 1.6996291718170582 26/apr/2016 32.36 -0.51 -1.5515667782172193 25/apr/2016 32.87 -0.66 -1.968386519534745 22/apr/2016 33.53 0.31 0.9331727874774233 21/apr/2016 33.22 -0.43 -1.2778603268945021 20/apr/2016 33.65 0.77 2.3418491484184916 19/apr/2016 32.88 1.18 3.722397476340694 18/apr/2016 31.7 0.58 1.8637532133676094 15/apr/2016 31.12 -0.84 -2.6282853566958697 14/apr/2016 31.96 -0.44 -1.3580246913580247 13/apr/2016 32.4 0.59 1.8547626532536938 12/apr/2016 31.81 0.4 1.2734797835084368 11/apr/2016 31.41 1.38 4.595404595404595 08/apr/2016 30.03 0.42 1.4184397163120568 07/apr/2016 29.61 1.01 3.5314685314685317 06/apr/2016 28.6 0.19 0.6687785990848293 05/apr/2016 28.41 -0.13 -0.4555010511562719 04/apr/2016 28.54 0.31 1.098122564647538 01/apr/2016 28.23 -1.06 -3.6189825879139637 31/mrt/2016 29.29 -0.03 -0.10231923601637108 30/mrt/2016 29.32 0.88 3.0942334739803092 29/mrt/2016 28.44 -0.23 -0.8022322985699337 24/mrt/2016 28.67 -0.1 -0.3475842891901286 23/mrt/2016 28.77 -1.54 -5.080831408775982 22/mrt/2016 30.31 0.58 1.9508913555331315 21/mrt/2016 29.73 -0.17 -0.568561872909699 18/mrt/2016 29.9 -0.88 -2.8589993502274202 17/mrt/2016 30.78 2.13 7.43455497382199 16/mrt/2016 28.65 0.23 0.8092892329345531 15/mrt/2016 28.42 -0.63 -2.1686746987951806 14/mrt/2016 29.05 -0.98 -3.2634032634032635 11/mrt/2016 30.03 0.31 1.0430686406460297 10/mrt/2016 29.72 1.11 3.87976232086683 09/mrt/2016 28.61 -0.72 -2.4548244118649847 08/mrt/2016 29.33 -0.9 -2.9771749917300694 07/mrt/2016 30.23 0.02 0.066203243958954 04/mrt/2016 30.21 1.5 5.2246603970741905 03/mrt/2016 28.71 0.48 1.7003188097768331 02/mrt/2016 28.23 -0.65 -2.2506925207756234 01/mrt/2016 28.88 0.24 0.8379888268156425 29/feb/2016 28.64 0.06 0.2099370188943317 26/feb/2016 28.58 0.13 0.45694200351493847 25/feb/2016 28.45 -0.38 -1.3180714533472078 24/feb/2016 28.83 0.36 1.2644889357218125 23/feb/2016 28.47 0.88 3.189561435302646 22/feb/2016 27.59 0.02 0.07254261878853827 19/feb/2016 27.57 1.03 3.8809344385832705 18/feb/2016 26.54 0.42 1.6079632465543645 17/feb/2016 26.12 -0.12 -0.4573170731707317 16/feb/2016 26.24 -0.98 -3.600293901542983 15/feb/2016 27.22 1.02 3.8931297709923665 12/feb/2016 26.2 0.48 1.8662519440124417 11/feb/2016 25.72 1.08 4.383116883116883 10/feb/2016 24.64 -0.75 -2.9539188656951554 09/feb/2016 25.39 -0.56 -2.157996146435453 08/feb/2016 25.95 1.47 6.004901960784314 05/feb/2016 24.48 0.4 1.6611295681063123 04/feb/2016 24.08 1.34 5.892700087950748 03/feb/2016 22.74 0.23 1.0217681030653043 02/feb/2016 22.51 -0.31 -1.3584574934268185 01/feb/2016 22.82 0.81 3.680145388459791 29/jan/2016 22.01 0.17 0.7783882783882784 28/jan/2016 21.84 0.04 0.1834862385321101 27/jan/2016 21.8 0.14 0.6463527239150508 26/jan/2016 21.66 0.5 2.3629489603024574 25/jan/2016 21.16 0.41 1.9759036144578312 22/jan/2016 20.75 0.5 2.4691358024691357 21/jan/2016 20.25 0.02 0.09886307464162135 20/jan/2016 20.23 -0.27 -1.3170731707317074 19/jan/2016 20.5 -0.26 -1.252408477842004 18/jan/2016 20.76 -0.29 -1.3776722090261282 15/jan/2016 21.05 -0.37 -1.727357609710551 14/jan/2016 21.42 -0.27 -1.2448132780082988 13/jan/2016 21.69 0.08 0.37019898195279966 12/jan/2016 21.61 -1 -4.42282176028306 11/jan/2016 22.61 -0.15 -0.6590509666080844 08/jan/2016 22.76 0.01 0.04395604395604396 07/jan/2016 22.75 0 0 06/jan/2016 22.75 0.17 0.7528786536758193 05/jan/2016 22.58 0.17 0.7585899152164213 04/jan/2016 22.41 0.53 2.422303473491773 31/dec/2015 21.88 0.19 0.875979714153988 30/dec/2015 21.69 -0.42 -1.8995929443690638 29/dec/2015 22.11 -0.09 -0.40540540540540543 28/dec/2015 22.2 0.16 0.7259528130671506 23/dec/2015 22.04 0.3 1.3799448022079117 22/dec/2015 21.74 0.13 0.6015733456732995 21/dec/2015 21.61 0.33 1.550751879699248 18/dec/2015 21.28 0.12 0.5671077504725898 17/dec/2015 21.16 -0.55 -2.533394748963611 16/dec/2015 21.71 0.55 2.5992438563327034 15/dec/2015 21.16 -0.39 -1.8097447795823667 14/dec/2015 21.55 -0.22 -1.0105649977032614 11/dec/2015 21.77 -0.16 -0.729594163246694 10/dec/2015 21.93 -0.06 -0.2728512960436562 09/dec/2015 21.99 0.33 1.5235457063711912 08/dec/2015 21.66 -0.86 -3.818827708703375 07/dec/2015 22.52 0.28 1.2589928057553956 04/dec/2015 22.24 0.12 0.5424954792043399 03/dec/2015 22.12 -0.36 -1.601423487544484 02/dec/2015 22.48 0.23 1.0337078651685394 01/dec/2015 22.25 0.16 0.724309642372114 30/nov/2015 22.09 0 0 27/nov/2015 22.09 -0.21 -0.9417040358744395 26/nov/2015 22.3 0.05 0.2247191011235955 25/nov/2015 22.25 0.22 0.9986382206082615 24/nov/2015 22.03 0.32 1.4739751266697374 23/nov/2015 21.71 -0.56 -2.5145936237090254 20/nov/2015 22.27 0.08 0.3605227579990987 19/nov/2015 22.19 0.67 3.113382899628253 18/nov/2015 21.52 -0.23 -1.0574712643678161 17/nov/2015 21.75 -0.19 -0.8659981768459435 16/nov/2015 21.94 0.34 1.5740740740740742 13/nov/2015 21.6 -0.27 -1.2345679012345678 12/nov/2015 21.87 0.2 0.9229349330872173 11/nov/2015 21.67 -0.18 -0.8237986270022883 10/nov/2015 21.85 0.14 0.6448641179180101 09/nov/2015 21.71 -0.15 -0.6861848124428179 06/nov/2015 21.86 -0.61 -2.7147307521139297 05/nov/2015 22.47 -1.01 -4.301533219761499 04/nov/2015 23.48 0.54 2.353966870095902 03/nov/2015 22.94 0.04 0.17467248908296942 02/nov/2015 22.9 -0.2 -0.8658008658008658 30/okt/2015 23.1 -0.83 -3.4684496447973254 29/okt/2015 23.93 -1.16 -4.623355918692706 28/okt/2015 25.09 0.67 2.743652743652744 27/okt/2015 24.42 -0.39 -1.5719467956469166 26/okt/2015 24.81 0.33 1.3480392156862746 23/okt/2015 24.48 0.26 1.0734929810074318 22/okt/2015 24.22 0.53 2.23723089911355 21/okt/2015 23.69 -0.25 -1.0442773600668338 20/okt/2015 23.94 -0.34 -1.400329489291598 19/okt/2015 24.28 -0.54 -2.17566478646253 16/okt/2015 24.82 0.27 1.0997963340122199 15/okt/2015 24.55 0.64 2.6767043078209953 14/okt/2015 23.91 0.27 1.1421319796954315 13/okt/2015 23.64 -0.42 -1.745635910224439 12/okt/2015 24.06 0.72 3.0848329048843186 09/okt/2015 23.34 0.07 0.30081650193382037 08/okt/2015 23.27 -0.2 -0.8521516829995739 07/okt/2015 23.47 0.08 0.3420265070542967 06/okt/2015 23.39 0.61 2.677787532923617 05/okt/2015 22.78 1.17 5.414160111059695 02/okt/2015 21.61 0.14 0.6520726595249184 01/okt/2015 21.47 0.64 3.072491598655785 30/sep/2015 20.83 -0.19 -0.9039010466222646 29/sep/2015 21.02 -0.11 -0.5205868433506863 28/sep/2015 21.13 -0.55 -2.53690036900369 25/sep/2015 21.68 0.48 2.2641509433962264 24/sep/2015 21.2 0.24 1.1450381679389312 23/sep/2015 20.96 -0.18 -0.8514664143803217 22/sep/2015 21.14 -0.51 -2.355658198614319 21/sep/2015 21.65 -0.16 -0.7336084364970197 18/sep/2015 21.81 0.83 3.956148713060057 17/sep/2015 20.98 0.17 0.8169149447381067 16/sep/2015 20.81 0.49 2.411417322834646 15/sep/2015 20.32 0.3 1.4985014985014986 14/sep/2015 20.02 0.14 0.704225352112676 11/sep/2015 19.88 -0.67 -3.2603406326034063 10/sep/2015 20.55 -0.45 -2.142857142857143 09/sep/2015 21 0.29 1.4002897151134717 08/sep/2015 20.71 -0.05 -0.24084778420038536 07/sep/2015 20.76 0.27 1.3177159590043923 04/sep/2015 20.49 -0.81 -3.8028169014084505 03/sep/2015 21.3 0.3 1.4285714285714286 02/sep/2015 21 -0.24 -1.1299435028248588 01/sep/2015 21.24 0.23 1.0947168015230841 31/aug/2015 21.01 -0.44 -2.051282051282051 28/aug/2015 21.45 1.06 5.198626777832271 27/aug/2015 20.39 0.22 1.0907288051561725 26/aug/2015 20.17 -0.75 -3.5850860420650097 25/aug/2015 20.92 -0.75 -3.461005999077065 24/aug/2015 21.67 -1.74 -7.432721059376335 21/aug/2015 23.41 -0.19 -0.8050847457627118 20/aug/2015 23.6 0.66 2.877070619006103 19/aug/2015 22.94 0.28 1.235657546337158 18/aug/2015 22.66 -0.28 -1.2205754141238012 17/aug/2015 22.94 0.33 1.45953118089341 14/aug/2015 22.61 -0.47 -2.0363951473136916 13/aug/2015 23.08 0.3 1.3169446883230904 12/aug/2015 22.78 0.83 3.781321184510251 11/aug/2015 21.95 0.33 1.5263644773358003 10/aug/2015 21.62 -0.13 -0.5977011494252874 07/aug/2015 21.75 0.44 2.0647583294228062 06/aug/2015 21.31 -0.33 -1.5249537892791127 05/aug/2015 21.64 0.18 0.8387698042870456 04/aug/2015 21.46 -0.08 -0.3714020427112349 03/aug/2015 21.54 0 0 31/jul/2015 21.54 0.05 0.23266635644485809 30/jul/2015 21.49 0.26 1.2246820536975978 29/jul/2015 21.23 -0.04 -0.18805829807240246 28/jul/2015 21.27 -0.33 -1.5277777777777777 27/jul/2015 21.6 0.76 3.6468330134357005 24/jul/2015 20.84 -0.95 -4.359798072510326 23/jul/2015 21.79 0.02 0.09186954524575103 22/jul/2015 21.77 -0.57 -2.551477170993733 21/jul/2015 22.34 0 0 20/jul/2015 22.34 -1.59 -6.644379440033431 17/jul/2015 23.93 -0.34 -1.4009064688916357 16/jul/2015 24.27 -0.21 -0.8578431372549019 15/jul/2015 24.48 -0.18 -0.7299270072992701 14/jul/2015 24.66 0.41 1.690721649484536 13/jul/2015 24.25 0.04 0.16522098306484923 10/jul/2015 24.21 -0.43 -1.74512987012987 09/jul/2015 24.64 -0.16 -0.6451612903225806 08/jul/2015 24.8 -0.29 -1.1558389796731765 07/jul/2015 25.09 -0.27 -1.0646687697160884 06/jul/2015 25.36 0.12 0.4754358161648177 03/jul/2015 25.24 0.04 0.15873015873015872 02/jul/2015 25.2 -0.14 -0.5524861878453039 01/jul/2015 25.34 0.02 0.07898894154818326 30/jun/2015 25.32 -0.6 -2.314814814814815 29/jun/2015 25.92 0.13 0.5040713454827452 26/jun/2015 25.79 -0.21 -0.8076923076923077 25/jun/2015 26 -0.24 -0.9146341463414634 24/jun/2015 26.24 0.36 1.3910355486862442 22/jun/2015 25.88 -0.55 -2.0809685962920925 19/jun/2015 26.43 0.01 0.03785011355034065 18/jun/2015 26.42 0.5 1.9290123456790123 17/jun/2015 25.92 -0.14 -0.5372217958557176 16/jun/2015 26.06 -0.14 -0.5343511450381679 15/jun/2015 26.2 -0.22 -0.8327024981074943 12/jun/2015 26.42 -0.15 -0.5645464809936018 11/jun/2015 26.57 -0.11 -0.4122938530734633 10/jun/2015 26.68 0.1 0.3762227238525207 09/jun/2015 26.58 0.07 0.2640513013956997 08/jun/2015 26.51 -0.06 -0.22581859239744073 05/jun/2015 26.57 -0.08 -0.300187617260788 04/jun/2015 26.65 -0.8 -2.914389799635701 03/jun/2015 27.45 -0.19 -0.6874095513748191 02/jun/2015 27.64 -0.5 -1.7768301350390903 01/jun/2015 28.14 0.27 0.9687836383207751 29/mei/2015 27.87 0.28 1.0148604566872055 28/mei/2015 27.59 -0.26 -0.933572710951526 27/mei/2015 27.85 0.04 0.1438331535418914 26/mei/2015 27.81 -0.39 -1.3829787234042554 22/mei/2015 28.2 0.26 0.9305654974946314 21/mei/2015 27.94 -0.3 -1.0623229461756374 20/mei/2015 28.24 -0.05 -0.17674089784376104 19/mei/2015 28.29 0 0 18/mei/2015 28.29 0.11 0.39034776437189495 15/mei/2015 28.18 -0.07 -0.24778761061946902 13/mei/2015 28.25 0.65 2.3550724637681157 12/mei/2015 27.6 -0.15 -0.5405405405405406 11/mei/2015 27.75 0.46 1.6855991205569805 08/mei/2015 27.29 0.43 1.6008935219657483 07/mei/2015 26.86 -0.48 -1.7556693489392832 06/mei/2015 27.34 -0.97 -3.4263511126810315 05/mei/2015 28.31 0.21 0.7473309608540926 04/mei/2015 28.1 0.17 0.6086645184389545 30/apr/2015 27.93 -0.56 -1.9656019656019657 29/apr/2015 28.49 0.18 0.6358177322500883 28/apr/2015 28.31 0.54 1.9445444724522867 27/apr/2015 27.77 -0.16 -0.572860723236663 24/apr/2015 27.93 0.22 0.7939372067845543 23/apr/2015 27.71 -0.42 -1.4930678990401707 22/apr/2015 28.13 -0.06 -0.21284143313231643 21/apr/2015 28.19 0.24 0.8586762075134168 20/apr/2015 27.95 -0.31 -1.0969568294409058 17/apr/2015 28.26 -0.33 -1.154249737670514 16/apr/2015 28.59 0.51 1.8162393162393162 15/apr/2015 28.08 0.17 0.6091006807595843 14/apr/2015 27.91 -0.23 -0.8173418621179815 13/apr/2015 28.14 0.2 0.7158196134574087 10/apr/2015 27.94 0.58 2.1198830409356724 09/apr/2015 27.36 -0.07 -0.2551950419248997 08/apr/2015 27.43 -0.19 -0.6879073135409124 07/apr/2015 27.62 0.3 1.0980966325036603 02/apr/2015 27.32 0.32 1.1851851851851851 01/apr/2015 27 0.15 0.5586592178770949 31/mrt/2015 26.85 0.18 0.6749156355455568 30/mrt/2015 26.67 -0.27 -1.0022271714922049 27/mrt/2015 26.94 -0.63 -2.2850924918389555 26/mrt/2015 27.57 -0.21 -0.755939524838013 25/mrt/2015 27.78 -0.17 -0.6082289803220036 24/mrt/2015 27.95 0.24 0.8661133164922411 23/mrt/2015 27.71 0.06 0.21699819168173598 20/mrt/2015 27.65 0.04 0.14487504527345166 19/mrt/2015 27.61 1.33 5.0608828006088284 18/mrt/2015 26.28 -0.21 -0.7927519818799547 17/mrt/2015 26.49 -0.05 -0.18839487565938207 16/mrt/2015 26.54 0.21 0.7975693125712116 13/mrt/2015 26.33 -0.26 -0.9778112072207596 12/mrt/2015 26.59 0.62 2.387370042356565 11/mrt/2015 25.97 -0.23 -0.8778625954198473 10/mrt/2015 26.2 -0.16 -0.6069802731411229 09/mrt/2015 26.36 -0.99 -3.619744058500914 06/mrt/2015 27.35 -0.61 -2.1816881258941345 05/mrt/2015 27.96 0.14 0.503235082674335 04/mrt/2015 27.82 -0.79 -2.7612722824187346 03/mrt/2015 28.61 -0.09 -0.313588850174216 02/mrt/2015 28.7 -0.28 -0.966183574879227 27/feb/2015 28.98 0.37 1.2932541069556098 26/feb/2015 28.61 0.56 1.9964349376114081 25/feb/2015 28.05 0.41 1.4833574529667148 24/feb/2015 27.64 0 0 23/feb/2015 27.64 -0.47 -1.672002845962291 20/feb/2015 28.11 0.1 0.3570153516601214 19/feb/2015 28.01 0.18 0.6467840459935321 18/feb/2015 27.83 0.01 0.035945363048166784 17/feb/2015 27.82 -0.39 -1.3824884792626728 16/feb/2015 28.21 -0.24 -0.843585237258348 13/feb/2015 28.45 0.29 1.0298295454545454 12/feb/2015 28.16 0.12 0.42796005706134094 11/feb/2015 28.04 -0.36 -1.267605633802817 10/feb/2015 28.4 -0.59 -2.0351845463953087 09/feb/2015 28.99 -0.07 -0.24088093599449414 06/feb/2015 29.06 -0.31 -1.055498808307797 05/feb/2015 29.37 0.16 0.5477576172543649 04/feb/2015 29.21 0.1 0.3435245620061834 03/feb/2015 29.11 -0.3 -1.0200612036722203 02/feb/2015 29.41 0.62 2.1535255296978115 30/jan/2015 28.79 -0.35 -1.201098146877145 29/jan/2015 29.14 -1.08 -3.57379219060225 28/jan/2015 30.22 0.25 0.8341675008341675 27/jan/2015 29.97 0.67 2.2866894197952217 26/jan/2015 29.3 -0.78 -2.5930851063829787 23/jan/2015 30.08 0.05 0.1665001665001665 22/jan/2015 30.03 0.5 1.6931933626820184 21/jan/2015 29.53 -0.83 -2.7338603425559946 20/jan/2015 30.36 0.8 2.706359945872801 19/jan/2015 29.56 0.02 0.06770480704129993 16/jan/2015 29.54 1.17 4.12407472682411 15/jan/2015 28.37 1.13 4.148311306901615 14/jan/2015 27.24 -0.8 -2.8530670470756063 13/jan/2015 28.04 -0.01 -0.035650623885918005 12/jan/2015 28.05 0.78 2.8602860286028604 09/jan/2015 27.27 0.09 0.33112582781456956 08/jan/2015 27.18 0.43 1.6074766355140186 07/jan/2015 26.75 0.34 1.287391139719803 06/jan/2015 26.41 0.86 3.3659491193737767 05/jan/2015 25.55 1.06 4.328297264189465 02/jan/2015 24.49 -0.13 -0.5280259951259139 31/dec/2014 24.62 -0.02 -0.08116883116883117 30/dec/2014 24.64 0.4 1.6501650165016502 29/dec/2014 24.24 -- -- 23/dec/2014 23.65 -0.43 -1.7857142857142858 22/dec/2014 24.08 -0.36 -1.4729950900163666 19/dec/2014 24.44 0.37 1.5371832156211052 18/dec/2014 24.07 1.39 6.128747795414462 17/dec/2014 22.68 0.01 0.044111160123511246 16/dec/2014 22.67 -0.98 -4.143763213530655 15/dec/2014 23.65 -0.28 -1.170079398244881 12/dec/2014 23.93 -0.41 -1.6844700082169268 11/dec/2014 24.34 -0.96 -3.794466403162055 10/dec/2014 25.3 0.31 1.2404961984793919 09/dec/2014 24.99 0.63 2.586206896551724 08/dec/2014 24.36 0.09 0.37082818294190356 05/dec/2014 24.27 -0.71 -2.842273819055244 04/dec/2014 24.98 0.01 0.040048057669203045 03/dec/2014 24.97 0.73 3.0115511551155114 02/dec/2014 24.24 0.21 0.8739076154806492 01/dec/2014 24.03 -0.32 -1.3141683778234086 28/nov/2014 24.35 -0.92 -3.6406806489908985 27/nov/2014 25.27 -0.2 -0.7852375343541421 26/nov/2014 25.47 0.3 1.1918951132300357 25/nov/2014 25.17 0.1 0.3988831272437176 24/nov/2014 25.07 -0.25 -0.9873617693522907 21/nov/2014 25.32 0.8 3.2626427406199023 20/nov/2014 24.52 -0.38 -1.5261044176706828 19/nov/2014 24.9 0.2 0.8097165991902834 18/nov/2014 24.7 0.6 2.4896265560165975 17/nov/2014 24.1 0.96 4.148660328435609 14/nov/2014 23.14 -0.29 -1.2377294067434912 13/nov/2014 23.43 -0.32 -1.3473684210526315 12/nov/2014 23.75 0.38 1.6260162601626016 11/nov/2014 23.37 -0.29 -1.2256973795435333 10/nov/2014 23.66 0.51 2.203023758099352 07/nov/2014 23.15 0.8 3.5794183445190155 06/nov/2014 22.35 0.36 1.6371077762619373 05/nov/2014 21.99 -0.49 -2.179715302491103 04/nov/2014 22.48 -0.06 -0.26619343389529726 03/nov/2014 22.54 0.09 0.40089086859688194 31/okt/2014 22.45 -1.08 -4.589885252868679 30/okt/2014 23.53 -0.95 -3.880718954248366 29/okt/2014 24.48 0.17 0.6993006993006993 28/okt/2014 24.31 -0.4 -1.6187778227438283 27/okt/2014 24.71 -0.31 -1.2390087929656275 24/okt/2014 25.02 0.31 1.2545528126264671 23/okt/2014 24.71 -0.6 -2.3706045041485577 22/okt/2014 25.31 -0.44 -1.7087378640776698 21/okt/2014 25.75 0.54 2.1420071400238 20/okt/2014 25.21 -0.21 -0.8261211644374509 17/okt/2014 25.42 -0.28 -1.0894941634241244 16/okt/2014 25.7 0.16 0.6264682850430697 15/okt/2014 25.54 -0.32 -1.237432327919567 14/okt/2014 25.86 0.44 1.7309205350118018 13/okt/2014 25.42 0.07 0.27613412228796846 10/okt/2014 25.35 -0.45 -1.744186046511628 09/okt/2014 25.8 0.92 3.697749196141479 08/okt/2014 24.88 -0.41 -1.6211941478845393 07/okt/2014 25.29 0.15 0.5966587112171837 06/okt/2014 25.14 -0.13 -0.5144440047487139 03/okt/2014 25.27 -0.55 -2.1301316808675446 02/okt/2014 25.82 0.23 0.8987885892926925 01/okt/2014 25.59 -0.28 -1.0823347506764591 30/sep/2014 25.87 0.07 0.2713178294573643 29/sep/2014 25.8 -0.12 -0.46296296296296297 26/sep/2014 25.92 0.21 0.8168028004667445 25/sep/2014 25.71 -0.31 -1.191391237509608 24/sep/2014 26.02 0.21 0.8136381247578458 23/sep/2014 25.81 -0.02 -0.07742934572202866 22/sep/2014 25.83 -0.75 -2.8216704288939054 19/sep/2014 26.58 -0.15 -0.5611672278338945 18/sep/2014 26.73 -0.58 -2.1237641889417795 17/sep/2014 27.31 0.22 0.8121077888519749 16/sep/2014 27.09 -0.18 -0.6600660066006601 15/sep/2014 27.27 -0.17 -0.619533527696793 12/sep/2014 27.44 0.1 0.365764447695684 11/sep/2014 27.34 -0.37 -1.335258029592205 10/sep/2014 27.71 -0.13 -0.46695402298850575 09/sep/2014 27.84 -0.08 -0.28653295128939826 08/sep/2014 27.92 -0.35 -1.238061549345596 05/sep/2014 28.27 -0.8 -2.7519779841761265 04/sep/2014 29.07 0.25 0.8674531575294934 03/sep/2014 28.82 -0.33 -1.1320754716981132 02/sep/2014 29.15 -0.42 -1.4203584714237403 01/sep/2014 29.57 0.38 1.301815690304899 29/aug/2014 29.19 -0.02 -0.06846970215679561 28/aug/2014 29.21 0.1 0.3435245620061834 27/aug/2014 29.11 0.64 2.247980330172111 26/aug/2014 28.47 -0.16 -0.5588543485854 25/aug/2014 28.63 -0.08 -0.2786485545106235 22/aug/2014 28.71 -0.26 -0.8974801518812565 21/aug/2014 28.97 -0.37 -1.2610770279481935 20/aug/2014 29.34 -0.11 -0.3735144312393888 19/aug/2014 29.45 0.11 0.37491479209270623 18/aug/2014 29.34 -0.58 -1.9385026737967914 14/aug/2014 29.92 -0.08 -0.26666666666666666 13/aug/2014 30 -0.02 -0.06662225183211193 12/aug/2014 30.02 0.45 1.5218126479540075 11/aug/2014 29.57 -0.35 -1.1697860962566844 08/aug/2014 29.92 0.67 2.2905982905982905 07/aug/2014 29.25 0.07 0.23989033584647018 06/aug/2014 29.18 0.63 2.2066549912434326 05/aug/2014 28.55 -0.18 -0.6265227984684998 04/aug/2014 28.73 -0.09 -0.31228313671061764 01/aug/2014 28.82 -0.01 -0.0346860908775581 31/jul/2014 28.83 -0.34 -1.1655810764484058 30/jul/2014 29.17 -0.26 -0.8834522595990486 29/jul/2014 29.43 0.18 0.6153846153846154 28/jul/2014 29.25 0.44 1.5272474835126693 25/jul/2014 28.81 0.14 0.4883153121730031 24/jul/2014 28.67 -0.5 -1.7140898183064792 23/jul/2014 29.17 -0.06 -0.20526855969893945 22/jul/2014 29.23 0.32 1.106883431338637 21/jul/2014 28.91 0.12 0.4168113928447378 18/jul/2014 28.79 0.07 0.24373259052924792 17/jul/2014 28.72 0.27 0.9490333919156415 16/jul/2014 28.45 -0.38 -1.3180714533472078 15/jul/2014 28.83 0.12 0.4179728317659352 14/jul/2014 28.71 -0.35 -1.2044046799724708 11/jul/2014 29.06 -0.46 -1.5582655826558265 10/jul/2014 29.52 0.72 2.5 09/jul/2014 28.8 0.29 1.0171869519466854 08/jul/2014 28.51 0.18 0.6353688669255206 07/jul/2014 28.33 -0.28 -0.9786787836420832 04/jul/2014 28.61 0.23 0.8104298801973221 03/jul/2014 28.38 0.16 0.5669737774627923 02/jul/2014 28.22 -0.12 -0.4234297812279464 01/jul/2014 28.34 0.77 2.7928908233587233 30/jun/2014 27.57 -0.2 -0.7202016564638098 27/jun/2014 27.77 0.22 0.7985480943738656 26/jun/2014 27.55 0.01 0.03631082062454612 25/jun/2014 27.54 -0.53 -1.8881368008550052 24/jun/2014 28.07 0.3 1.0803024846957148 20/jun/2014 27.77 0.61 2.2459499263622975 19/jun/2014 27.16 0.96 3.66412213740458 18/jun/2014 26.2 0.21 0.8080030781069643 17/jun/2014 25.99 -0.22 -0.8393742846241893 16/jun/2014 26.21 0.24 0.9241432422025414 13/jun/2014 25.97 0.29 1.1292834890965733 12/jun/2014 25.68 0.39 1.5421115065243178 11/jun/2014 25.29 0.38 1.525491770373344 10/jun/2014 24.91 0.42 1.7149857084524296 06/jun/2014 24.49 -0.12 -0.48760666395774077 05/jun/2014 24.61 0.21 0.860655737704918 04/jun/2014 24.4 0.13 0.5356407086938607 03/jun/2014 24.27 -0.24 -0.9791921664626683 02/jun/2014 24.51 0.07 0.2864157119476268 30/mei/2014 24.44 0.14 0.5761316872427984 28/mei/2014 24.3 -0.67 -2.683219863836604 27/mei/2014 24.97 -0.35 -1.382306477093207 26/mei/2014 25.32 -0.07 -0.27569909413154786 23/mei/2014 25.39 -0.01 -0.03937007874015748 22/mei/2014 25.4 0.25 0.9940357852882704 21/mei/2014 25.15 0.01 0.03977724741447892 20/mei/2014 25.14 -0.1 -0.39619651347068147 19/mei/2014 25.24 0.05 0.19849146486701072 16/mei/2014 25.19 -0.46 -1.793372319688109 15/mei/2014 25.65 0.06 0.23446658851113716 14/mei/2014 25.59 0.07 0.274294670846395 13/mei/2014 25.52 0 0 12/mei/2014 25.52 0.33 1.3100436681222707 09/mei/2014 25.19 0.08 0.31859816806053365 08/mei/2014 25.11 -0.09 -0.35714285714285715 07/mei/2014 25.2 -0.23 -0.9044435705859222 06/mei/2014 25.43 -0.2 -0.7803355442840422 05/mei/2014 25.63 0.45 1.7871326449563145 02/mei/2014 25.18 -0.05 -0.19817677368212447 30/apr/2014 25.23 -0.09 -0.35545023696682465 29/apr/2014 25.32 -0.12 -0.4716981132075472 28/apr/2014 25.44 0.07 0.27591643673630273 25/apr/2014 25.37 -0.07 -0.2751572327044025 24/apr/2014 25.44 0.31 1.2335853561480303 23/apr/2014 25.13 0.25 1.004823151125402 22/apr/2014 24.88 -0.31 -1.2306470821754665 17/apr/2014 25.19 -0.08 -0.31658092599920856 16/apr/2014 25.27 -0.07 -0.27624309392265195 15/apr/2014 25.34 -0.52 -2.010827532869296 14/apr/2014 25.86 0.14 0.5443234836702955 11/apr/2014 25.72 -0.36 -1.3803680981595092 10/apr/2014 26.08 0.33 1.2815533980582525 09/apr/2014 25.75 -0.46 -1.7550553223960321 08/apr/2014 26.21 0.53 2.0638629283489096 07/apr/2014 25.68 -0.12 -0.46511627906976744 04/apr/2014 25.8 0.54 2.137767220902613 03/apr/2014 25.26 -0.28 -1.096319498825372 02/apr/2014 25.54 0.48 1.9154030327214684 01/apr/2014 25.06 -0.53 -2.0711215318483784 31/mrt/2014 25.59 0.16 0.6291781360597719 28/mrt/2014 25.43 0.45 1.801441152922338 27/mrt/2014 24.98 -0.28 -1.1084718923198733 26/mrt/2014 25.26 -0.36 -1.405152224824356 25/mrt/2014 25.62 0.06 0.2347417840375587 24/mrt/2014 25.56 -0.76 -2.8875379939209727 21/mrt/2014 26.32 0.32 1.2307692307692308 20/mrt/2014 26 -0.46 -1.7384731670445956 19/mrt/2014 26.46 -0.3 -1.1210762331838564 18/mrt/2014 26.76 -0.84 -3.0434782608695654 17/mrt/2014 27.6 -0.11 -0.39696860339227713 14/mrt/2014 27.71 0.55 2.0250368188512518 13/mrt/2014 27.16 0.33 1.2299664554603056 12/mrt/2014 26.83 0.17 0.6376594148537135 11/mrt/2014 26.66 0.05 0.18789928598271327 10/mrt/2014 26.61 -0.24 -0.8938547486033519 07/mrt/2014 26.85 -0.61 -2.221412964311726 06/mrt/2014 27.46 0.36 1.3284132841328413 05/mrt/2014 27.1 0.07 0.2589715131335553 04/mrt/2014 27.03 -0.42 -1.530054644808743 03/mrt/2014 27.45 0.84 3.156708004509583 28/feb/2014 26.61 -0.37 -1.3713862120088955 27/feb/2014 26.98 -0.09 -0.33247137052087183 26/feb/2014 27.07 0 0 25/feb/2014 27.07 -0.61 -2.203757225433526 24/feb/2014 27.68 -0.04 -0.1443001443001443 21/feb/2014 27.72 0.64 2.363367799113737 20/feb/2014 27.08 -0.43 -1.5630679752817158 19/feb/2014 27.51 0.21 0.7692307692307693 18/feb/2014 27.3 -0.27 -0.9793253536452666 17/feb/2014 27.57 -0.04 -0.14487504527345166 14/feb/2014 27.61 1.08 4.070863173765549 13/feb/2014 26.53 -0.36 -1.3387876534027519 12/feb/2014 26.89 0.51 1.9332827899924185 11/feb/2014 26.38 0.6 2.3273855702094646 10/feb/2014 25.78 0.9 3.617363344051447 07/feb/2014 24.88 0.27 1.0971149939049167 06/feb/2014 24.61 -0.43 -1.7172523961661341 05/feb/2014 25.04 0.43 1.7472572125152377 04/feb/2014 24.61 -0.29 -1.1646586345381527 03/feb/2014 24.9 0.13 0.5248284214775939 31/jan/2014 24.77 0.35 1.4332514332514332 30/jan/2014 24.42 -0.11 -0.4484304932735426 29/jan/2014 24.53 0.61 2.5501672240802677 28/jan/2014 23.92 -0.45 -1.8465326220763234 27/jan/2014 24.37 -0.38 -1.5353535353535352 24/jan/2014 24.75 0.02 0.08087343307723413 23/jan/2014 24.73 0.11 0.44679122664500404 22/jan/2014 24.62 0 0 21/jan/2014 24.62 -0.18 -0.7258064516129032 20/jan/2014 24.8 0.63 2.6065370293752586 17/jan/2014 24.17 0.51 2.1555367709213864 16/jan/2014 23.66 0.41 1.7634408602150538 15/jan/2014 23.25 -0.29 -1.231945624468989 14/jan/2014 23.54 0.34 1.4655172413793103 13/jan/2014 23.2 0.31 1.3543031891655746 10/jan/2014 22.89 0.13 0.5711775043936731 09/jan/2014 22.76 -0.15 -0.6547359231776517 08/jan/2014 22.91 -0.07 -0.30461270670147955 07/jan/2014 22.98 -0.41 -1.7528858486532706 06/jan/2014 23.39 -0.18 -0.7636826474331778 03/jan/2014 23.57 -0.02 -0.0847816871555744 02/jan/2014 23.59 1.19 5.3125 31/dec/2013 22.4 -0.04 -0.17825311942959002 30/dec/2013 22.44 0.01 0.04458314757021846 27/dec/2013 22.43 0.59 2.7014652014652016 23/dec/2013 21.84 0.08 0.36764705882352944 20/dec/2013 21.76 0.07 0.3227293683725219 19/dec/2013 21.69 -0.43 -1.9439421338155516 18/dec/2013 22.12 -0.04 -0.18050541516245489 17/dec/2013 22.16 0.04 0.18083182640144665 16/dec/2013 22.12 -0.03 -0.13544018058690746 13/dec/2013 22.15 0.45 2.0737327188940093 12/dec/2013 21.7 -0.96 -4.236540158870256 11/dec/2013 22.66 -0.3 -1.3066202090592334 10/dec/2013 22.96 0.85 3.844414292175486 09/dec/2013 22.11 -0.08 -0.3605227579990987 06/dec/2013 22.19 0.12 0.5437245129134571 05/dec/2013 22.07 -0.18 -0.8089887640449438 04/dec/2013 22.25 0.07 0.3155996393146979 03/dec/2013 22.18 -0.89 -3.857824013870828 02/dec/2013 23.07 -0.4 -1.7043033659991478 29/nov/2013 23.47 0.26 1.1202068074105989 28/nov/2013 23.21 0.19 0.8253692441355344 27/nov/2013 23.02 -0.19 -0.8186126669538992 26/nov/2013 23.21 -0.24 -1.023454157782516 25/nov/2013 23.45 -0.55 -2.2916666666666665 22/nov/2013 24 0.11 0.46044370029300963 21/nov/2013 23.89 -0.74 -3.0044660982541616 20/nov/2013 24.63 -0.49 -1.9506369426751593 19/nov/2013 25.12 0.01 0.039824771007566706 18/nov/2013 25.11 -0.51 -1.990632318501171 15/nov/2013 25.62 0.34 1.3449367088607596 14/nov/2013 25.28 0.23 0.9181636726546906 13/nov/2013 25.05 -0.48 -1.8801410105757932 12/nov/2013 25.53 0.11 0.43273013375295044 11/nov/2013 25.42 -0.09 -0.3528028224225794 08/nov/2013 25.51 -0.82 -3.114318268135207 07/nov/2013 26.33 0.33 1.2692307692307692 06/nov/2013 26 -0.05 -0.19193857965451055 05/nov/2013 26.05 0.14 0.5403319181783095 04/nov/2013 25.91 -0.19 -0.7279693486590039 31/okt/2013 26.1 -0.51 -1.9165727170236753 30/okt/2013 26.61 0.06 0.22598870056497175 29/okt/2013 26.55 -0.36 -1.3377926421404682 28/okt/2013 26.91 0.54 2.04778156996587 25/okt/2013 26.37 0.17 0.648854961832061 24/okt/2013 26.2 0.01 0.038182512409316534 23/okt/2013 26.19 0.12 0.46029919447640966 22/okt/2013 26.07 0.55 2.1551724137931036 21/okt/2013 25.52 0.05 0.19630938358853553 18/okt/2013 25.47 0.35 1.393312101910828 17/okt/2013 25.12 0.55 2.2385022385022384 16/okt/2013 24.57 0.09 0.36764705882352944 15/okt/2013 24.48 0.16 0.6578947368421053 14/okt/2013 24.32 -0.06 -0.2461033634126333 11/okt/2013 24.38 -0.54 -2.1669341894060996 10/okt/2013 24.92 0.18 0.7275666936135813 09/okt/2013 24.74 -0.68 -2.675059008654603 08/okt/2013 25.42 0.06 0.23659305993690852 07/okt/2013 25.36 0.14 0.5551149881046789 04/okt/2013 25.22 -0.32 -1.2529365700861395 03/okt/2013 25.54 -0.14 -0.5451713395638629 02/okt/2013 25.68 0.03 0.11695906432748537 01/okt/2013 25.65 -0.44 -1.6864699118436182 30/sep/2013 26.09 -0.39 -1.472809667673716 27/sep/2013 26.48 -0.25 -0.9352787130564908 26/sep/2013 26.73 0.25 0.9441087613293051 25/sep/2013 26.48 0.18 0.6844106463878327 24/sep/2013 26.3 -0.49 -1.8290406868234417 23/sep/2013 26.79 -0.67 -2.4399126001456666 20/sep/2013 27.46 -1.1 -3.8515406162464987 19/sep/2013 28.56 1.71 6.368715083798882 18/sep/2013 26.85 -0.19 -0.7026627218934911 17/sep/2013 27.04 -0.17 -0.6247703050349136 16/sep/2013 27.21 -0.1 -0.3661662394727206 13/sep/2013 27.31 -0.12 -0.43747721472839957 12/sep/2013 27.43 -0.72 -2.5577264653641207 11/sep/2013 28.15 -0.37 -1.297335203366059 10/sep/2013 28.52 -0.93 -3.1578947368421053 09/sep/2013 29.45 -0.04 -0.1356391997287216 06/sep/2013 29.49 -0.16 -0.5396290050590219 05/sep/2013 29.65 0.08 0.2705444707473791 04/sep/2013 29.57 -0.41 -1.3675783855903936 03/sep/2013 29.98 0.48 1.6271186440677967 02/sep/2013 29.5 0.08 0.27192386131883073 30/aug/2013 29.42 -0.02 -0.06793478260869565 29/aug/2013 29.44 -0.71 -2.3548922056384742 28/aug/2013 30.15 -0.81 -2.616279069767442 27/aug/2013 30.96 0.41 1.3420621931260228 26/aug/2013 30.55 0.78 2.6200873362445414 23/aug/2013 29.77 0.08 0.2694509936005389 22/aug/2013 29.69 -0.07 -0.23521505376344087 21/aug/2013 29.76 0.01 0.03361344537815126 20/aug/2013 29.75 -0.05 -0.16778523489932887 19/aug/2013 29.8 -0.39 -1.2918184829413712 16/aug/2013 30.19 1.45 5.045233124565066 14/aug/2013 28.74 0.15 0.5246589716684156 13/aug/2013 28.59 0.24 0.8465608465608465 12/aug/2013 28.35 1.8 6.779661016949152 09/aug/2013 26.55 0.9 3.508771929824561 08/aug/2013 25.65 0.45 1.7857142857142858 07/aug/2013 25.2 -0.3 -1.1764705882352942 06/aug/2013 25.5 -1.17 -4.386951631046119 05/aug/2013 26.67 -0.15 -0.5592841163310962 02/aug/2013 26.82 -0.6 -2.1881838074398248 01/aug/2013 27.42 0.12 0.43956043956043955 31/jul/2013 27.3 -0.04 -0.14630577907827358 30/jul/2013 27.34 -0.43 -1.5484335613971911 29/jul/2013 27.77 0.38 1.3873676524278933 26/jul/2013 27.39 -0.27 -0.9761388286334056 25/jul/2013 27.66 -0.56 -1.984408221119773 24/jul/2013 28.22 0.44 1.5838732901367891 23/jul/2013 27.78 0.5 1.8328445747800586 22/jul/2013 27.28 1.34 5.165767154973015 19/jul/2013 25.94 -0.1 -0.38402457757296465 18/jul/2013 26.04 -0.36 -1.3636363636363635 17/jul/2013 26.4 0.94 3.692065985860173 16/jul/2013 25.46 0.15 0.5926511260371394 15/jul/2013 25.31 -0.29 -1.1328125 12/jul/2013 25.6 0.18 0.7081038552321007 11/jul/2013 25.42 0.99 4.052394596807204 10/jul/2013 24.43 -0.29 -1.1731391585760518 09/jul/2013 24.72 0.45 1.854140914709518 08/jul/2013 24.27 0.04 0.1650846058605035 05/jul/2013 24.23 -1.07 -4.229249011857707 04/jul/2013 25.3 0.63 2.5537089582488854 03/jul/2013 24.67 -0.31 -1.2409927942353882 02/jul/2013 24.98 0.25 1.0109179134654267 01/jul/2013 24.73 1.36 5.819426615318784 28/jun/2013 23.37 -0.14 -0.5954912803062526 27/jun/2013 23.51 0.23 0.9879725085910653 26/jun/2013 23.28 -0.74 -3.0807660283097418 25/jun/2013 24.02 0 0 24/jun/2013 24.02 -0.63 -2.5557809330628802 21/jun/2013 24.65 -0.52 -2.0659515295987285 20/jun/2013 25.17 -1.7 -6.326758466691477 19/jun/2013 26.87 -0.4 -1.466813348001467 18/jun/2013 27.27 -0.42 -1.5167930660888407 17/jun/2013 27.69 -0.47 -1.6690340909090908 14/jun/2013 28.16 0.44 1.5873015873015872 13/jun/2013 27.72 -0.02 -0.07209805335255948 12/jun/2013 27.74 -0.31 -1.1051693404634582 11/jun/2013 28.05 -0.73 -2.5364836692147326 10/jun/2013 28.78 -0.42 -1.4383561643835616 07/jun/2013 29.2 -0.37 -1.2512681772066283 06/jun/2013 29.57 -0.45 -1.4990006662225184 05/jun/2013 30.02 0.01 0.03332222592469177 04/jun/2013 30.01 -0.18 -0.5962239152037099 03/jun/2013 30.19 0.26 0.8686936184430337 31/mei/2013 29.93 -0.02 -0.0667779632721202 30/mei/2013 29.95 1.32 4.610548375829549 29/mei/2013 28.63 -0.07 -0.24390243902439024 28/mei/2013 28.7 0.01 0.03485535029627048 27/mei/2013 28.69 -0.23 -0.7952973720608575 24/mei/2013 28.92 -0.07 -0.24146257330113832 23/mei/2013 28.99 0.03 0.10359116022099447 22/mei/2013 28.96 0.52 1.8284106891701828 21/mei/2013 28.44 -0.11 -0.38528896672504376 17/mei/2013 28.55 0.04 0.14030164854437038 16/mei/2013 28.51 -1.25 -4.200268817204301 15/mei/2013 29.76 -0.48 -1.5873015873015872 14/mei/2013 30.24 -0.21 -0.6896551724137931 13/mei/2013 30.45 -0.22 -0.7173133355070102 10/mei/2013 30.67 0.08 0.2615233736515201 08/mei/2013 30.59 0.18 0.591910555738244 07/mei/2013 30.41 -0.27 -0.8800521512385919 06/mei/2013 30.68 -0.15 -0.4865390853065196 03/mei/2013 30.83 0 0 02/mei/2013 30.83 0.36 1.1814899901542502 30/apr/2013 30.47 -0.92 -2.9308697037273017 29/apr/2013 31.39 -0.42 -1.320339515875511 26/apr/2013 31.81 0.01 0.03 25/apr/2013 31.8 1.24 4.06 24/apr/2013 30.56 0.8 2.69 23/apr/2013 29.76 -0.51 -1.68 22/apr/2013 30.27 0.58 1.95 19/apr/2013 29.69 0.56 1.92 18/apr/2013 29.13 -0.3 -1.02 17/apr/2013 29.43 -0.74 -2.45 16/apr/2013 30.17 0.03 0.1 15/apr/2013 30.14 -3.42 -10.19 12/apr/2013 33.56 -1.21 -3.48 11/apr/2013 34.77 -0.64 -1.81 10/apr/2013 35.41 0.14 0.4 09/apr/2013 35.27 0.4 1.15 08/apr/2013 34.87 -0.47 -1.33 05/apr/2013 35.34 0.72 2.08 04/apr/2013 34.62 -1.16 -3.24 03/apr/2013 35.78 -1.32 -3.56 02/apr/2013 37.1 -0.57 -1.51 28/mrt/2013 37.67 -0.33 -0.87 27/mrt/2013 38 0.51 1.36 26/mrt/2013 37.49 -0.25 -0.66 25/mrt/2013 37.74 -0.13 -0.34 22/mrt/2013 37.87 0.04 0.11 21/mrt/2013 37.83 0.44 1.18 20/mrt/2013 37.39 -0.24 -0.64 19/mrt/2013 37.63 0.03 0.08 18/mrt/2013 37.6 0.34 0.91 15/mrt/2013 37.26 0 0 14/mrt/2013 37.26 -0.32 -0.85 13/mrt/2013 37.58 -0.09 -0.24 12/mrt/2013 37.67 0.36 0.96 11/mrt/2013 37.31 0.05 0.13 08/mrt/2013 37.26 -0.03 -0.08 07/mrt/2013 37.29 0.85 2.33 06/mrt/2013 36.44 -0.58 -1.57 05/mrt/2013 37.02 -0.04 -0.11 04/mrt/2013 37.06 -0.53 -1.41 01/mrt/2013 37.59 -0.25 -0.66 28/feb/2013 37.84 -0.33 -0.86 27/feb/2013 38.17 0.14 0.37 26/feb/2013 38.03 0.52 1.39 25/feb/2013 37.51 -0.02 -0.05 22/feb/2013 37.53 0.27 0.72 21/feb/2013 37.26 -0.18 -0.48 20/feb/2013 37.44 -0.75 -1.96 19/feb/2013 38.19 -0.21 -0.55 18/feb/2013 38.4 -0.56 -1.44 15/feb/2013 38.96 -1.38 -3.42 14/feb/2013 40.34 -0.05 -0.12 13/feb/2013 40.39 0.19 0.47 12/feb/2013 40.2 -0.39 -0.96 11/feb/2013 40.59 -0.68 -1.65 08/feb/2013 41.27 0.33 0.81 07/feb/2013 40.94 0.26 0.64 06/feb/2013 40.68 -0.2 -0.49 05/feb/2013 40.88 0.13 0.32 04/feb/2013 40.75 0.26 0.64 01/feb/2013 40.49 0.39 0.97 31/jan/2013 40.1 -0.74 -1.81 30/jan/2013 40.84 0.03 0.07 29/jan/2013 40.81 0.31 0.77 28/jan/2013 40.5 -0.71 -1.72 25/jan/2013 41.21 -1.32 -3.1 24/jan/2013 42.53 -0.77 -1.7782909930715936 23/jan/2013 43.3 -0.07 -0.16140189070786257 22/jan/2013 43.37 -0.09 -0.21 21/jan/2013 43.46 0.01 0.02 18/jan/2013 43.45 0.23 0.5321610365571494 17/jan/2013 43.22 -0.52 -1.188843164151806 16/jan/2013 43.74 0.11 0.2521201008480403 15/jan/2013 43.63 0.21 0.4836480884385076 14/jan/2013 43.42 0.06 0.13837638376383765 11/jan/2013 43.36 -0.61 -1.3873095292244713 10/jan/2013 43.97 0 0 09/jan/2013 43.97 0.38 0.8717595778848359 08/jan/2013 43.59 -0.52 -1.1788710043074133 07/jan/2013 44.11 -0.1 -0.2261931689662972 04/jan/2013 44.21 -1.65 -3.5979066724814652 03/jan/2013 45.86 0.16 0.350109409190372 02/jan/2013 45.7 1.64 3.7221970040853383 31/dec/2012 44.06 -0.08 -0.18124150430448574 28/dec/2012 44.14 0.3 0.6843065693430657 27/dec/2012 43.84 -- -- 21/dec/2012 43.93 0.35 0.8031206975676916 20/dec/2012 43.58 -0.43 -0.977050670302204 19/dec/2012 44.01 -1.14 -2.524916943521595 18/dec/2012 45.15 0.22 0.48965056754952146 17/dec/2012 44.93 -0.4 -0.8824178248400618 14/dec/2012 45.33 -0.08 -0.17617264919621228 13/dec/2012 45.41 -0.44 -0.9596510359869138 12/dec/2012 45.85 0.17 0.37215411558669004 11/dec/2012 45.68 -0.15 -0.32729653065677505 10/dec/2012 45.83 0.26 0.5705508009655476 07/dec/2012 45.57 0.71 1.5827017387427553 06/dec/2012 44.86 0.06 0.13 05/dec/2012 44.8 -0.32 -0.71 04/dec/2012 45.12 -0.99 -2.15 03/dec/2012 46.11 -4620.74 -99.01 30/nov/2012 46.67 -0.12 -0.26 29/nov/2012 46.79 0.66 1.43 28/nov/2012 46.13 -1.17 -2.47 27/nov/2012 47.3 0.28 0.6 26/nov/2012 47.02 0.13 0.28 23/nov/2012 46.89 -0.28 -0.59 22/nov/2012 47.17 0.51 1.09 21/nov/2012 46.66 -0.49 -1.04 20/nov/2012 47.15 0.23 0.49 19/nov/2012 46.92 0.89 1.93 16/nov/2012 46.03 0.1 0.22 15/nov/2012 45.93 -1.94 -4.05 14/nov/2012 47.87 -0.89 -1.83 13/nov/2012 48.76 -0.61 -1.24 12/nov/2012 49.37 -0.42 -0.84 09/nov/2012 49.79 0.42 0.85 08/nov/2012 49.37 0.01 0.02 07/nov/2012 49.36 0.86 1.77 06/nov/2012 48.5 -0.01 -0.02 05/nov/2012 48.51 -0.14 -0.29 02/nov/2012 48.65 -4848.75 -99.01 31/okt/2012 48.97 0.56 1.16 30/okt/2012 48.41 0.04 0.08 29/okt/2012 48.37 -0.25 -0.51 26/okt/2012 48.62 0.01 0.02 25/okt/2012 48.61 0.26 0.54 24/okt/2012 48.35 0.11 0.23 23/okt/2012 48.24 -0.85 -1.73 22/okt/2012 49.09 0.32 0.66 19/okt/2012 48.77 -0.7 -1.41 18/okt/2012 49.47 0 0 17/okt/2012 49.47 0.14 0.28 16/okt/2012 49.33 0.53 1.09 15/okt/2012 48.8 -0.85 -1.71 12/okt/2012 49.65 -0.24 -0.48 11/okt/2012 49.89 0.44 0.89 10/okt/2012 49.45 -1.06 -2.1 09/okt/2012 50.51 0.18 0.36 08/okt/2012 50.33 -0.32 -0.63 05/okt/2012 50.65 0.32 0.64 04/okt/2012 50.33 -0.08 -0.16 03/okt/2012 50.41 -0.24 -0.47 02/okt/2012 50.65 -0.33 -0.65 01/okt/2012 50.98 -4967 -98.98 28/sep/2012 50.18 0.71 1.44 27/sep/2012 49.47 0.98 2.02 26/sep/2012 48.49 -1.28 -2.57 25/sep/2012 49.77 -0.31 -0.62 24/sep/2012 50.08 -0.8 -1.57 21/sep/2012 50.88 0.51 1.01 20/sep/2012 50.37 -0.22 -0.43 19/sep/2012 50.59 0.51 1.02 18/sep/2012 50.08 0.38 0.76 17/sep/2012 49.7 -0.08 -0.16 14/sep/2012 49.78 2.85 6.07 13/sep/2012 46.93 -0.13 -0.28 12/sep/2012 47.06 -0.44 -0.93 11/sep/2012 47.5 -0.31 -0.65 10/sep/2012 47.81 -- -- 07/sep/2012 47.76 -- -- 06/sep/2012 46.71 -- -- 05/sep/2012 45.54 -- -- 04/sep/2012 45.53 -- -- 03/sep/2012 45.76 -- -- 31/aug/2012 44.48 -0.44 -0.98 30/aug/2012 44.92 -- -- 29/aug/2012 45.6 -- -- 28/aug/2012 45.74 -- -- 27/aug/2012 46.38 -- -- 24/aug/2012 46.15 -- -- 23/aug/2012 46.22 -- -- 22/aug/2012 45.61 -- -- 21/aug/2012 45.92 -- -- 20/aug/2012 45.07 -- -- 17/aug/2012 45.45 -- -- 16/aug/2012 44.78 -- -- 14/aug/2012 44.85 -- -- 13/aug/2012 45.56 -- -- 10/aug/2012 45.4 -- -- 09/aug/2012 45.01 -- -- 08/aug/2012 45 -- -- 07/aug/2012 44.26 -- -- 06/aug/2012 43.63 -- -- 03/aug/2012 43.61 -- -- 02/aug/2012 43.66 -- -- 01/aug/2012 42.8 -- -- 31/jul/2012 44.4 -0.14 -0.31 30/jul/2012 44.54 -- -- 27/jul/2012 43.5 -- -- 26/jul/2012 42.89 -- -- 25/jul/2012 42.35 -- -- 24/jul/2012 41.89 -- -- 23/jul/2012 41.66 -- -- 20/jul/2012 42.58 -- -- 19/jul/2012 42.9 -- -- 18/jul/2012 42.34 -- -- 17/jul/2012 42.7 -- -- 16/jul/2012 42.94 -- -- 13/jul/2012 43.03 -- -- 12/jul/2012 41.9 -- -- 11/jul/2012 43.2 -- -- 10/jul/2012 44.41 -- -- 09/jul/2012 44.14 -- -- 06/jul/2012 44.66 -- -- 05/jul/2012 45.31 -- -- 04/jul/2012 45.09 -- -- 03/jul/2012 44.48 -- -- 02/jul/2012 43.44 -- -- 29/jun/2012 43.02 0.17 0.4 28/jun/2012 42.85 -- -- 27/jun/2012 43.25 -- -- 26/jun/2012 43.43 -- -- 25/jun/2012 43.32 -- -- 22/jun/2012 43.68 -- -- 21/jun/2012 44.64 -- -- 20/jun/2012 45.16 -- -- 19/jun/2012 45.87 -- -- 18/jun/2012 44.81 -- -- 15/jun/2012 44.84 -- -- 14/jun/2012 44.58 -- -- 13/jun/2012 44.88 -- -- 12/jun/2012 44.45 -- -- 11/jun/2012 44.09 -- -- 08/jun/2012 44.17 -- -- 07/jun/2012 45.17 -- -- 06/jun/2012 45.7 -- -- 05/jun/2012 44.43 -- -- 04/jun/2012 43.85 -- -- 01/jun/2012 43.32 -- -- 31/mei/2012 42.39 0.43 1.02 30/mei/2012 41.96 -- -- 29/mei/2012 43.19 -- -- 25/mei/2012 42.57 -- -- 24/mei/2012 42.44 -- -- 23/mei/2012 40.66 -- -- 22/mei/2012 41.53 -- -- 21/mei/2012 40.73 -- -- 18/mei/2012 41.05 -- -- 16/mei/2012 39.61 -- -- 15/mei/2012 40.38 -- -- 14/mei/2012 40.79 -- -- 11/mei/2012 41.52 -- -- 10/mei/2012 42.39 -- -- 09/mei/2012 40.46 -- -- 08/mei/2012 41.67 -- -- 07/mei/2012 42.93 -- -- 04/mei/2012 43.09 -- -- 03/mei/2012 43.87 -- -- 02/mei/2012 44.35 -- -- 30/apr/2012 44.26 -0.61 -1.36 27/apr/2012 44.87 -- -- 26/apr/2012 44.3 -- -- 25/apr/2012 43.82 -- -- 24/apr/2012 43.54 -- -- 23/apr/2012 43.78 -- -- 20/apr/2012 44.95 -- -- 19/apr/2012 45.34 -- -- 18/apr/2012 45.34 -- -- 17/apr/2012 44.9 -- -- 16/apr/2012 45.39 -- -- 13/apr/2012 45.42 -- -- 12/apr/2012 45.28 -- -- 11/apr/2012 44.67 -- -- 10/apr/2012 44.45 -- -- 05/apr/2012 44.76 -- -- 04/apr/2012 44.88 -- -- 03/apr/2012 46.31 -- -- 02/apr/2012 46.26 -- -- 30/mrt/2012 45.67 0.39 0.86 29/mrt/2012 45.28 -- -- 28/mrt/2012 45.99 -- -- 27/mrt/2012 46.85 -- -- 26/mrt/2012 46.79 -- -- 23/mrt/2012 46.09 -- -- 22/mrt/2012 46.01 -- -- 21/mrt/2012 46.92 -- -- 20/mrt/2012 46.32 -- -- 19/mrt/2012 47.6 -- -- 16/mrt/2012 47.73 -- -- 15/mrt/2012 47.92 -- -- 14/mrt/2012 48.5 -- -- 13/mrt/2012 49.87 -- -- 12/mrt/2012 49.46 -- -- 09/mrt/2012 49.76 -- -- 08/mrt/2012 49.22 -- -- 07/mrt/2012 48.96 -- -- 06/mrt/2012 49 -- -- 05/mrt/2012 50.63 -- -- 02/mrt/2012 51.42 -- -- 01/mrt/2012 51.41 -- -- 29/feb/2012 52.42 0.84 1.63 28/feb/2012 51.58 -- -- 27/feb/2012 51.19 -- -- 24/feb/2012 51.91 -- -- 23/feb/2012 52.58 -- -- 22/feb/2012 51.65 -- -- 21/feb/2012 51.31 -- -- 20/feb/2012 50.89 -- -- 17/feb/2012 51.06 -- -- 16/feb/2012 50.43 -- -- 15/feb/2012 51.22 -- -- 14/feb/2012 50.92 -- -- 13/feb/2012 51.3 -- -- 10/feb/2012 50.85 -- -- 09/feb/2012 51.75 -- -- 08/feb/2012 52.06 -- -- 07/feb/2012 51.76 -- -- 06/feb/2012 53.11 -- -- 03/feb/2012 53.03 -- -- 02/feb/2012 53.13 -- -- 01/feb/2012 52.61 -- -- 31/jan/2012 52.62 0.54 1.04 30/jan/2012 52.08 -- -- 27/jan/2012 52.6 -- -- 26/jan/2012 52.42 -- -- 25/jan/2012 49.43 -- -- 24/jan/2012 49.82 -- -- 23/jan/2012 50.15 -- -- 20/jan/2012 49.77 -- -- 19/jan/2012 50.67 -- -- 18/jan/2012 50.65 -- -- 17/jan/2012 51.42 -- -- 16/jan/2012 51.66 -- -- 13/jan/2012 51.29 -- -- 12/jan/2012 51.86 -- -- 11/jan/2012 51.56 -- -- 10/jan/2012 51.58 -- -- 09/jan/2012 50.35 -- -- 06/jan/2012 50.55 -- -- 05/jan/2012 49.64 -- -- 04/jan/2012 49.96 -- -- 03/jan/2012 48.9 -- -- 02/jan/2012 47.66 -- -- 30/dec/2011 47.89 1.4 3.01 29/dec/2011 46.49 -- -- 28/dec/2011 47.39 -- -- 27/dec/2011 48.2 -- -- 23/dec/2011 48.31 -- -- 22/dec/2011 47.77 -- -- 21/dec/2011 48.13 -- -- 20/dec/2011 47.87 -- -- 19/dec/2011 47.56 -- -- 16/dec/2011 47.94 -- -- 15/dec/2011 47.49 -- -- 14/dec/2011 47.67 -- -- 13/dec/2011 49.97 -- -- 12/dec/2011 49.43 -- -- 09/dec/2011 50.47 -- -- 08/dec/2011 50.89 -- -- 07/dec/2011 51.42 -- -- 06/dec/2011 50.7 -- -- 05/dec/2011 51.61 -- -- 02/dec/2011 51.94 -- -- 01/dec/2011 52.22 -- -- 30/nov/2011 51 1.52 3.07 29/nov/2011 49.48 -- -- 28/nov/2011 49.16 -- -- 25/nov/2011 48.46 -- -- 24/nov/2011 48.28 -- -- 23/nov/2011 48.25 -- -- 22/nov/2011 49.1 -- -- 21/nov/2011 48.52 -- -- 18/nov/2011 50.3 -- -- 17/nov/2011 51.88 -- -- 16/nov/2011 52.79 -- -- 15/nov/2011 53.13 -- -- 14/nov/2011 53.1 -- -- 11/nov/2011 52.5 -- -- 10/nov/2011 52.24 -- -- 09/nov/2011 53.14 -- -- 08/nov/2011 53.27 -- -- 07/nov/2011 52.75 -- -- 04/nov/2011 51.65 -- -- 03/nov/2011 52.1 -- -- 02/nov/2011 51.38 -- -- 31/okt/2011 50.4 0.26 0.52 28/okt/2011 50.14 -- -- 27/okt/2011 49.89 -- -- 26/okt/2011 49.81 -- -- 25/okt/2011 47.81 -- -- 24/okt/2011 47.78 -- -- 21/okt/2011 47.05 -- -- 20/okt/2011 46.72 -- -- 19/okt/2011 48.14 -- -- 18/okt/2011 48.1 -- -- 17/okt/2011 49.6 -- -- 14/okt/2011 49.57 -- -- 13/okt/2011 48.97 -- -- 12/okt/2011 49.59 -- -- 11/okt/2011 49.14 -- -- 10/okt/2011 48.93 -- -- 07/okt/2011 49.25 -- -- 06/okt/2011 48.3 -- -- 05/okt/2011 46.99 -- -- 04/okt/2011 46.61 -- -- 03/okt/2011 48.67 -- -- 30/sep/2011 47.63 -0.34 -0.71 29/sep/2011 47.97 -- -- 28/sep/2011 49.46 -- -- 27/sep/2011 50.62 -- -- 26/sep/2011 48.33 -- -- 23/sep/2011 49.83 -- -- 22/sep/2011 52.19 -- -- 21/sep/2011 56.12 -- -- 20/sep/2011 55.18 -- -- 19/sep/2011 55.2 -- -- 16/sep/2011 54.54 -- -- 15/sep/2011 54.05 -- -- 14/sep/2011 55.49 -- -- 13/sep/2011 55.3 -- -- 12/sep/2011 56.68 -- -- 09/sep/2011 57.84 -- -- 08/sep/2011 57.11 -- -- 07/sep/2011 55.08 -- -- 06/sep/2011 56.02 -- -- 05/sep/2011 54.98 -- -- 02/sep/2011 54.97 -- -- 01/sep/2011 54.03 -- -- 31/aug/2011 53.55 0.92 1.75 30/aug/2011 52.63 -- -- 29/aug/2011 51.72 -- -- 26/aug/2011 50.77 -- -- 25/aug/2011 50.66 -- -- 24/aug/2011 51.12 -- -- 23/aug/2011 52.36 -- -- 22/aug/2011 52.72 -- -- 19/aug/2011 51.23 -- -- 18/aug/2011 50.87 -- -- 17/aug/2011 51.32 -- -- 16/aug/2011 50.66 -- -- 12/aug/2011 50.32 -- -- 11/aug/2011 49.33 -- -- 10/aug/2011 48.99 -- -- 09/aug/2011 47.67 -- -- 08/aug/2011 48.3 -- -- 05/aug/2011 49.13 -- -- 04/aug/2011 51.62 -- -- 03/aug/2011 51.55 -- -- 02/aug/2011 50.8 -- -- 01/aug/2011 50.05 -- -- 29/jul/2011 49.95 -0.87 -1.71 28/jul/2011 50.82 -- -- 27/jul/2011 51.77 -- -- 26/jul/2011 51.46 -- -- 25/jul/2011 52.31 -- -- 22/jul/2011 51.63 -- -- 21/jul/2011 51.63 -- -- 20/jul/2011 51.58 -- -- 19/jul/2011 52.04 -- -- 18/jul/2011 52.33 -- -- 15/jul/2011 51.24 -- -- 14/jul/2011 51.03 -- -- 13/jul/2011 50.1 -- -- 12/jul/2011 48.57 -- -- 11/jul/2011 49.01 -- -- 08/jul/2011 48.09 -- -- 07/jul/2011 48.29 -- -- 06/jul/2011 47.62 -- -- 05/jul/2011 46.57 -- -- 04/jul/2011 46.18 -- -- 01/jul/2011 46.1 -- -- 30/jun/2011 46.28 0.11 0.24 29/jun/2011 46.17 -- -- 28/jun/2011 45.33 -- -- 27/jun/2011 45.35 -- -- 24/jun/2011 46.32 -- -- 22/jun/2011 46.45 -- -- 21/jun/2011 45.69 -- -- 20/jun/2011 45.34 -- -- 17/jun/2011 45.54 -- -- 16/jun/2011 45.79 -- -- 15/jun/2011 46.62 -- -- 14/jun/2011 46.14 -- -- 10/jun/2011 46.14 -- -- 09/jun/2011 46.14 -- -- 08/jun/2011 45.81 -- -- 07/jun/2011 46.62 -- -- 06/jun/2011 47.18 -- -- 03/jun/2011 47.62 -- -- 01/jun/2011 49.21 -- -- 31/mei/2011 49.33 -0.08 -0.16 30/mei/2011 49.41 -- -- 27/mei/2011 49.25 -- -- 26/mei/2011 48.53 -- -- 25/mei/2011 48.63 -- -- 24/mei/2011 48.35 -- -- 23/mei/2011 47.85 -- -- 20/mei/2011 47.26 -- -- 19/mei/2011 47.66 -- -- 18/mei/2011 47.36 -- -- 17/mei/2011 46.73 -- -- 16/mei/2011 46.92 -- -- 13/mei/2011 46.9 -- -- 12/mei/2011 46.71 -- -- 11/mei/2011 48.45 -- -- 10/mei/2011 48.43 -- -- 09/mei/2011 48.11 -- -- 06/mei/2011 47.75 -- -- 05/mei/2011 47.81 -- -- 04/mei/2011 47.72 -- -- 03/mei/2011 48.98 -- -- 02/mei/2011 50.43 -- -- 29/apr/2011 50.29 -0.23 -0.46 28/apr/2011 50.52 -- -- 27/apr/2011 49.95 -- -- 26/apr/2011 50.11 -- -- 21/apr/2011 51.4 -- -- 20/apr/2011 50.89 -- -- 19/apr/2011 50.22 -- -- 18/apr/2011 50.3 -- -- 15/apr/2011 50.33 -- -- 14/apr/2011 49.93 -- -- 13/apr/2011 50.01 -- -- 12/apr/2011 50.36 -- -- 11/apr/2011 52.09 -- -- 08/apr/2011 52.44 -- -- 07/apr/2011 52.43 -- -- 06/apr/2011 52.6 -- -- 05/apr/2011 50.68 -- -- 04/apr/2011 50.63 -- -- 01/apr/2011 50.63 -- -- 31/mrt/2011 50.42 -0.13 -0.26 30/mrt/2011 50.55 -- -- 29/mrt/2011 49.45 -- -- 28/mrt/2011 50.08 -- -- 25/mrt/2011 50.82 -- -- 24/mrt/2011 50.75 -- -- 23/mrt/2011 49.28 -- -- 22/mrt/2011 48.43 -- -- 21/mrt/2011 48.07 -- -- 18/mrt/2011 47.59 -- -- 17/mrt/2011 47.04 -- -- 16/mrt/2011 47.79 -- -- 15/mrt/2011 47.15 -- -- 14/mrt/2011 48.75 -- -- 11/mrt/2011 49.15 -- -- 10/mrt/2011 49.22 -- -- 09/mrt/2011 50.69 -- -- 08/mrt/2011 50.7 -- -- 07/mrt/2011 51.83 -- -- 04/mrt/2011 51.46 -- -- 03/mrt/2011 51.01 -- -- 02/mrt/2011 51.74 -- -- 01/mrt/2011 51.55 -- -- 28/feb/2011 50.98 0.04 0.08 25/feb/2011 50.94 -- -- 24/feb/2011 51 -- -- 23/feb/2011 51.11 -- -- 22/feb/2011 51.76 -- -- 21/feb/2011 52.01 -- -- 18/feb/2011 51.38 -- -- 17/feb/2011 51.01 -- -- 16/feb/2011 50.93 -- -- 15/feb/2011 50.77 -- -- 14/feb/2011 50.54 -- -- 11/feb/2011 50.1 -- -- 10/feb/2011 49.52 -- -- 09/feb/2011 50.54 -- -- 08/feb/2011 50.66 -- -- 07/feb/2011 50.53 -- -- 04/feb/2011 50.78 -- -- 03/feb/2011 49.46 -- -- 02/feb/2011 48.92 -- -- 01/feb/2011 48.36 -- -- 31/jan/2011 47.73 -0.26 -0.54 28/jan/2011 47.99 -- -- 27/jan/2011 48.78 -- -- 26/jan/2011 47.9 -- -- 25/jan/2011 47.74 -- -- 24/jan/2011 48.54 -- -- 21/jan/2011 49.48 -- -- 20/jan/2011 49.47 -- -- 19/jan/2011 51.2 -- -- 18/jan/2011 51.42 -- -- 17/jan/2011 51.41 -- -- 14/jan/2011 51.45 -- -- 13/jan/2011 52.99 -- -- 12/jan/2011 54.21 -- -- 11/jan/2011 54.28 -- -- 10/jan/2011 53.55 -- -- 07/jan/2011 53.8 -- -- 06/jan/2011 54.02 -- -- 05/jan/2011 54.25 -- -- 04/jan/2011 54.72 -- -- 03/jan/2011 56.17 -- -- 31/dec/2010 55.39 -0.23 -0.41 30/dec/2010 55.62 -- -- 29/dec/2010 55.99 -- -- 28/dec/2010 55.44 -- -- 27/dec/2010 54.91 -- -- 23/dec/2010 55.2 -- -- 22/dec/2010 55.35 -- -- 21/dec/2010 55.06 -- -- 20/dec/2010 55.08 -- -- 17/dec/2010 54.29 -- -- 16/dec/2010 54.46 -- -- 15/dec/2010 55.22 -- -- 14/dec/2010 55.03 -- -- 13/dec/2010 55.3 -- -- 10/dec/2010 54.76 -- -- 09/dec/2010 55.35 -- -- 08/dec/2010 55.74 -- -- 07/dec/2010 56.36 -- -- 06/dec/2010 56.17 -- -- 03/dec/2010 55.18 -- -- 02/dec/2010 54.86 -- -- 01/dec/2010 53.82 -- -- 30/nov/2010 53.37 0.68 1.29 29/nov/2010 52.69 -- -- 26/nov/2010 52.86 -- -- 25/nov/2010 53.24 -- -- 24/nov/2010 52.87 -- -- 23/nov/2010 52.68 -- -- 22/nov/2010 52 -- -- 19/nov/2010 51.39 -- -- 18/nov/2010 52.14 -- -- 17/nov/2010 51.32 -- -- 16/nov/2010 51.56 -- -- 15/nov/2010 52.84 -- -- 12/nov/2010 53.41 -- -- 11/nov/2010 53.59 -- -- 10/nov/2010 52.87 -- -- 09/nov/2010 54.39 -- -- 08/nov/2010 52.36 -- -- 05/nov/2010 52.32 -- -- 04/nov/2010 50.56 -- -- 03/nov/2010 49.38 -- -- 02/nov/2010 49.44 -- -- 29/okt/2010 49.14 0.65 1.34 28/okt/2010 48.49 -- -- 27/okt/2010 48.21 -- -- 26/okt/2010 48.61 -- -- 25/okt/2010 48.6 -- -- 22/okt/2010 47.45 -- -- 21/okt/2010 48.17 -- -- 20/okt/2010 47.99 -- -- 19/okt/2010 48.25 -- -- 18/okt/2010 49.43 -- -- 15/okt/2010 49.95 -- -- 14/okt/2010 50.4 -- -- 13/okt/2010 50.28 -- -- 12/okt/2010 49.27 -- -- 11/okt/2010 49.61 -- -- 08/okt/2010 49.29 -- -- 07/okt/2010 49.64 -- -- 06/okt/2010 50.02 -- -- 05/okt/2010 49.18 -- -- 04/okt/2010 48.85 -- -- 01/okt/2010 48.87 -- -- 30/sep/2010 48.88 -0.11 -0.22 29/sep/2010 48.99 -- -- 28/sep/2010 48.18 -- -- 27/sep/2010 48.96 -- -- 24/sep/2010 49.28 -- -- 23/sep/2010 49.31 -- -- 22/sep/2010 49.55 -- -- 21/sep/2010 49.53 -- -- 20/sep/2010 50.06 -- -- 17/sep/2010 49.8 -- -- 16/sep/2010 49.58 -- -- 15/sep/2010 49.27 -- -- 14/sep/2010 49.58 -- -- 13/sep/2010 48.59 -- -- 10/sep/2010 48.94 -- -- 09/sep/2010 49.22 -- -- 08/sep/2010 49.07 -- -- 07/sep/2010 48.57 -- -- 06/sep/2010 48.09 -- -- 03/sep/2010 47.92 -- -- 02/sep/2010 47.77 -- -- 01/sep/2010 47.62 -- -- 31/aug/2010 47.54 0.42 0.89 30/aug/2010 47.12 -- -- 27/aug/2010 46.14 -- -- 26/aug/2010 46.36 -- -- 25/aug/2010 45.04 -- -- 24/aug/2010 45.1 -- -- 23/aug/2010 46.1 -- -- 20/aug/2010 45.63 -- -- 19/aug/2010 45.98 -- -- 18/aug/2010 45.3 -- -- 17/aug/2010 45.35 -- -- 16/aug/2010 45.07 -- -- 13/aug/2010 45.01 -- -- 12/aug/2010 44.64 -- -- 11/aug/2010 44.47 -- -- 10/aug/2010 43.94 -- -- 09/aug/2010 43.91 -- -- 06/aug/2010 44.03 -- -- 05/aug/2010 44 -- -- 04/aug/2010 43.9 -- -- 03/aug/2010 43.3 -- -- 02/aug/2010 43.51 -- -- 30/jul/2010 42.88 0 0 29/jul/2010 42.88 -- -- 28/jul/2010 42.69 -- -- 27/jul/2010 43.52 -- -- 26/jul/2010 44.16 -- -- 23/jul/2010 44.53 -- -- 22/jul/2010 44.31 -- -- 21/jul/2010 43.8 -- -- 20/jul/2010 42.82 -- -- 19/jul/2010 42.72 -- -- 16/jul/2010 43.36 -- -- 15/jul/2010 44.76 -- -- 14/jul/2010 45.36 -- -- 13/jul/2010 46 -- -- 12/jul/2010 46.2 -- -- 09/jul/2010 45.62 -- -- 08/jul/2010 44.78 -- -- 07/jul/2010 44.18 -- -- 06/jul/2010 44.47 -- -- 05/jul/2010 44.47 -- -- 02/jul/2010 44.89 -- -- 01/jul/2010 46.39 -- -- 30/jun/2010 47.44 -0.43 -0.9 29/jun/2010 47.87 -- -- 28/jun/2010 48.98 -- -- 25/jun/2010 48.37 -- -- 24/jun/2010 47.98 -- -- 22/jun/2010 48.62 -- -- 21/jun/2010 49.23 -- -- 18/jun/2010 48.68 -- -- 17/jun/2010 47.86 -- -- 16/jun/2010 47.36 -- -- 15/jun/2010 46.76 -- -- 14/jun/2010 47.08 -- -- 11/jun/2010 46.98 -- -- 10/jun/2010 46.78 -- -- 09/jun/2010 46.86 -- -- 08/jun/2010 46.38 -- -- 07/jun/2010 45.29 -- -- 04/jun/2010 45.24 -- -- 03/jun/2010 45.81 -- -- 02/jun/2010 45.21 -- -- 01/jun/2010 45.66 -- -- 31/mei/2010 45.04 0.25 0.56 28/mei/2010 44.79 -- -- 27/mei/2010 44.96 -- -- 26/mei/2010 44.3 -- -- 25/mei/2010 42.31 -- -- 21/mei/2010 41.38 -- -- 20/mei/2010 42.69 -- -- 19/mei/2010 44.56 -- -- 18/mei/2010 46.23 -- -- 17/mei/2010 46.89 -- -- 14/mei/2010 46.88 -- -- 12/mei/2010 46.6 -- -- 11/mei/2010 44.8 -- -- 10/mei/2010 42.74 -- -- 07/mei/2010 42.99 -- -- 06/mei/2010 42.88 -- -- 05/mei/2010 41.78 -- -- 04/mei/2010 42.45 -- -- 03/mei/2010 42.86 -- -- 30/apr/2010 42.89 0.11 0.26 29/apr/2010 42.78 -- -- 28/apr/2010 41.98 -- -- 27/apr/2010 41.74 -- -- 26/apr/2010 42.04 -- -- 23/apr/2010 41.34 -- -- 22/apr/2010 40.9 -- -- 21/apr/2010 41.06 -- -- 20/apr/2010 40.99 -- -- 19/apr/2010 40.25 -- -- 16/apr/2010 40.98 -- -- 15/apr/2010 41.56 -- -- 14/apr/2010 41.19 -- -- 13/apr/2010 40.99 -- -- 12/apr/2010 41.8 -- -- 09/apr/2010 42.33 -- -- 08/apr/2010 41.92 -- -- 07/apr/2010 41.78 -- -- 06/apr/2010 41.24 -- -- 01/apr/2010 40.11 -- -- 31/mrt/2010 38.73 -0.16 -0.41 30/mrt/2010 38.89 -- -- 29/mrt/2010 38.62 -- -- 26/mrt/2010 38.14 -- -- 25/mrt/2010 38.41 -- -- 24/mrt/2010 38.74 -- -- 23/mrt/2010 39.03 -- -- 22/mrt/2010 38.65 -- -- 19/mrt/2010 39.22 -- -- 18/mrt/2010 39.47 -- -- 17/mrt/2010 39.21 -- -- 16/mrt/2010 38.73 -- -- 15/mrt/2010 38.2 -- -- 12/mrt/2010 38.74 -- -- 11/mrt/2010 38.21 -- -- 10/mrt/2010 39.06 -- -- 09/mrt/2010 39.11 -- -- 08/mrt/2010 39.39 -- -- 05/mrt/2010 39.63 -- -- 04/mrt/2010 39.11 -- -- 03/mrt/2010 39.16 -- -- 02/mrt/2010 38.51 -- -- 01/mrt/2010 37.42 -- -- 26/feb/2010 36.86 0.83 2.3 25/feb/2010 36.03 -- -- 24/feb/2010 36.57 -- -- 23/feb/2010 37.35 -- -- 22/feb/2010 37.76 -- -- 19/feb/2010 37.65 -- -- 18/feb/2010 38.14 -- -- 17/feb/2010 38.14 -- -- 16/feb/2010 37.42 -- -- 15/feb/2010 36.95 -- -- 12/feb/2010 36.37 -- -- 11/feb/2010 36.07 -- -- 10/feb/2010 35.64 -- -- 09/feb/2010 35.33 -- -- 08/feb/2010 35.05 -- -- 05/feb/2010 34.01 -- -- 04/feb/2010 34.63 -- -- 03/feb/2010 36.21 -- -- 02/feb/2010 35.73 -- -- 01/feb/2010 34.68 -- -- 29/jan/2010 35.07 -0.54 -1.52 28/jan/2010 35.61 -- -- 27/jan/2010 35.44 -- -- 26/jan/2010 35.59 -- -- 25/jan/2010 36.2 -- -- 22/jan/2010 36.09 -- -- 21/jan/2010 37.56 -- -- 20/jan/2010 38.3 -- -- 19/jan/2010 38.76 -- -- 18/jan/2010 38.68 -- -- 15/jan/2010 38.45 -- -- 14/jan/2010 38.97 -- -- 13/jan/2010 38.82 -- -- 12/jan/2010 39.44 -- -- 11/jan/2010 40.21 -- -- 08/jan/2010 39.6 -- -- 07/jan/2010 39.38 -- -- 06/jan/2010 39.32 -- -- 05/jan/2010 38.63 -- -- 04/jan/2010 38.09 -- -- 31/dec/2009 37.22 0.19 0.51 30/dec/2009 37.03 -- -- 29/dec/2009 37.24 -- -- 28/dec/2009 37.43 -- -- 23/dec/2009 36.7 -- -- 22/dec/2009 36.2 -- -- 21/dec/2009 36.36 -- -- 18/dec/2009 36.56 -- -- 17/dec/2009 36.96 -- -- 16/dec/2009 37.66 -- -- 15/dec/2009 37.37 -- -- 14/dec/2009 37.4 -- -- 11/dec/2009 37.56 -- -- 10/dec/2009 37.17 -- -- 09/dec/2009 36.92 -- -- 08/dec/2009 37.29 -- -- 07/dec/2009 37.71 -- -- 04/dec/2009 39.28 -- -- 03/dec/2009 40.08 -- -- 02/dec/2009 40.61 -- -- 01/dec/2009 39.32 -- -- 30/nov/2009 38.08 0.12 0.32 27/nov/2009 37.96 -- -- 26/nov/2009 38.78 -- -- 25/nov/2009 39.04 -- -- 24/nov/2009 38.65 -- -- 23/nov/2009 39.39 -- -- 20/nov/2009 38.08 -- -- 19/nov/2009 37.8 -- -- 18/nov/2009 38.87 -- -- 17/nov/2009 38.56 -- -- 16/nov/2009 38.42 -- -- 13/nov/2009 37.05 -- -- 12/nov/2009 37.65 -- -- 11/nov/2009 38.01 -- -- 10/nov/2009 37.14 -- -- 09/nov/2009 37.32 -- -- 06/nov/2009 36.27 -- -- 05/nov/2009 35.62 -- -- 04/nov/2009 35.77 -- -- 03/nov/2009 33.89 -- -- 02/nov/2009 33.58 -- -- 30/okt/2009 33.44 -0.35 -1.04 29/okt/2009 33.79 -- -- 28/okt/2009 33.67 -- -- 27/okt/2009 34.65 -- -- 26/okt/2009 35.89 -- -- 23/okt/2009 36.36 -- -- 22/okt/2009 35.82 -- -- 21/okt/2009 36.35 -- -- 20/okt/2009 36.84 -- -- 19/okt/2009 36.56 -- -- 16/okt/2009 36.49 -- -- 15/okt/2009 37.09 -- -- 14/okt/2009 37.62 -- -- 13/okt/2009 36.98 -- -- 12/okt/2009 37.07 -- -- 09/okt/2009 36.95 -- -- 08/okt/2009 36.81 -- -- 07/okt/2009 36.23 -- -- 06/okt/2009 35.41 -- -- 05/okt/2009 33.51 -- -- 02/okt/2009 32.96 -- -- 01/okt/2009 34.54 -- -- 30/sep/2009 34.14 0 0 29/sep/2009 34.14 -- -- 28/sep/2009 33.72 -- -- 25/sep/2009 33.55 -- -- 24/sep/2009 34.83 -- -- 23/sep/2009 35.32 -- -- 22/sep/2009 35.54 -- -- 21/sep/2009 34.4 -- -- 18/sep/2009 35.7 -- -- 17/sep/2009 36.74 -- -- 16/sep/2009 36.69 -- -- 15/sep/2009 35.27 -- -- 14/sep/2009 35.08 -- -- 11/sep/2009 35.71 -- -- 10/sep/2009 34.41 -- -- 09/sep/2009 35.04 -- -- 08/sep/2009 35.67 -- -- 07/sep/2009 34.89 -- -- 04/sep/2009 34.35 -- -- 03/sep/2009 33.66 -- -- 02/sep/2009 31.22 -- -- 01/sep/2009 31 -- -- 31/aug/2009 31.12 -0.2 -0.64 28/aug/2009 31.32 -- -- 27/aug/2009 30.75 -- -- 26/aug/2009 31 -- -- 25/aug/2009 31.53 -- -- 24/aug/2009 31.57 -- -- 21/aug/2009 31.11 -- -- 20/aug/2009 30.67 -- -- 19/aug/2009 30.29 -- -- 18/aug/2009 30.42 -- -- 17/aug/2009 30.26 -- -- 14/aug/2009 31.47 -- -- 13/aug/2009 31.35 -- -- 12/aug/2009 31.15 -- -- 11/aug/2009 31.17 -- -- 10/aug/2009 31.62 -- -- 07/aug/2009 32.14 -- -- 06/aug/2009 32.18 -- -- 05/aug/2009 32.22 -- -- 04/aug/2009 32.15 -- -- 03/aug/2009 32.23 -- -- 31/jul/2009 31.11 0.05 0.16 30/jul/2009 31.06 -- -- 29/jul/2009 30.52 -- -- 28/jul/2009 31.15 -- -- 27/jul/2009 31.7 -- -- 24/jul/2009 31.56 -- -- 23/jul/2009 31.73 -- -- 22/jul/2009 31.16 -- -- 21/jul/2009 31.6 -- -- 20/jul/2009 31.43 -- -- 17/jul/2009 30.42 -- -- 16/jul/2009 30.51 -- -- 15/jul/2009 30.36 -- -- 14/jul/2009 29.38 -- -- 13/jul/2009 27.86 -- -- 10/jul/2009 28.51 -- -- 09/jul/2009 28.76 -- -- 08/jul/2009 28.99 -- -- 07/jul/2009 29.48 -- -- 06/jul/2009 29.71 -- -- 03/jul/2009 30.53 -- -- 02/jul/2009 30.58 -- -- 01/jul/2009 30.95 -- -- 30/jun/2009 31.2 0.14 0.45 29/jun/2009 31.06 -- -- 26/jun/2009 31.26 -- -- 25/jun/2009 30.97 -- -- 24/jun/2009 30.17 -- -- 22/jun/2009 29.83 -- -- 19/jun/2009 30.67 -- -- 18/jun/2009 30.52 -- -- 17/jun/2009 30.33 -- -- 16/jun/2009 31.49 -- -- 15/jun/2009 31.6 -- -- 12/jun/2009 32.16 -- -- 11/jun/2009 32.37 -- -- 10/jun/2009 32.96 -- -- 09/jun/2009 32.29 -- -- 08/jun/2009 32.48 -- -- 05/jun/2009 32.87 -- -- 04/jun/2009 33.27 -- -- 03/jun/2009 33.98 -- -- 02/jun/2009 34.21 -- -- 29/mei/2009 34.18 0.79 2.37 28/mei/2009 33.39 -- -- 27/mei/2009 32.95 -- -- 26/mei/2009 32.23 -- -- 25/mei/2009 32.58 -- -- 22/mei/2009 32.74 -- -- 20/mei/2009 31.79 -- -- 19/mei/2009 30.73 -- -- 18/mei/2009 30.4 -- -- 15/mei/2009 30.71 -- -- 14/mei/2009 30.27 -- -- 13/mei/2009 30.97 -- -- 12/mei/2009 30.44 -- -- 11/mei/2009 29.78 -- -- 08/mei/2009 30.2 -- -- 07/mei/2009 30.29 -- -- 06/mei/2009 30 -- -- 05/mei/2009 29.31 -- -- 04/mei/2009 28.84 -- -- 30/apr/2009 28.22 -0.25 -0.88 29/apr/2009 28.47 -- -- 28/apr/2009 28.47 -- -- 27/apr/2009 28.99 -- -- 24/apr/2009 28.59 -- -- 23/apr/2009 27.43 -- -- 22/apr/2009 27.21 -- -- 21/apr/2009 27.25 -- -- 20/apr/2009 27.19 -- -- 17/apr/2009 27.36 -- -- 16/apr/2009 28 -- -- 15/apr/2009 28.46 -- -- 14/apr/2009 28.12 -- -- 09/apr/2009 28.01 -- -- 08/apr/2009 27.59 -- -- 07/apr/2009 27.8 -- -- 06/apr/2009 26.92 -- -- 03/apr/2009 29.09 -- -- 02/apr/2009 29.64 -- -- 01/apr/2009 30.27 -- -- 31/mrt/2009 29.46 -0.25 -0.84 30/mrt/2009 29.71 -- -- 27/mrt/2009 29.82 -- -- 26/mrt/2009 30 -- -- 25/mrt/2009 29.71 -- -- 24/mrt/2009 29.19 -- -- 23/mrt/2009 29.91 -- -- 20/mrt/2009 29.34 -- -- 19/mrt/2009 28.72 -- -- 18/mrt/2009 26.14 -- -- 17/mrt/2009 26.92 -- -- 16/mrt/2009 27.54 -- -- 13/mrt/2009 27.66 -- -- 12/mrt/2009 27.23 -- -- 11/mrt/2009 26.6 -- -- 10/mrt/2009 26.33 -- -- 09/mrt/2009 27.17 -- -- 06/mrt/2009 27.89 -- -- 05/mrt/2009 27.24 -- -- 04/mrt/2009 27.5 -- -- 03/mrt/2009 26.19 -- -- 02/mrt/2009 27.43 -- -- 27/feb/2009 27.98 0.62 2.27 26/feb/2009 27.36 -- -- 25/feb/2009 28.29 -- -- 24/feb/2009 29.26 -- -- 23/feb/2009 29.69 -- -- 20/feb/2009 30.24 -- -- 19/feb/2009 30.48 -- -- 18/feb/2009 30.35 -- -- 17/feb/2009 30.39 -- -- 16/feb/2009 29.34 -- -- 13/feb/2009 29.46 -- -- 12/feb/2009 29.65 -- -- 11/feb/2009 28.63 -- -- 10/feb/2009 28.48 -- -- 09/feb/2009 28.4 -- -- 06/feb/2009 28.59 -- -- 05/feb/2009 27.83 -- -- 04/feb/2009 27.25 -- -- 03/feb/2009 26.76 -- -- 02/feb/2009 27.11 -- -- 30/jan/2009 27.45 1.33 5.09 29/jan/2009 26.12 -- -- 28/jan/2009 26.09 -- -- 27/jan/2009 26.77 -- -- 26/jan/2009 27.27 -- -- 23/jan/2009 26.06 -- -- 22/jan/2009 25.67 -- -- 21/jan/2009 25.42 -- -- 20/jan/2009 25.48 -- -- 19/jan/2009 25.1 -- -- 16/jan/2009 24.47 -- -- 15/jan/2009 23.23 -- -- 14/jan/2009 24.19 -- -- 13/jan/2009 24.44 -- -- 12/jan/2009 24.52 -- -- 09/jan/2009 25.08 -- -- 08/jan/2009 24.64 -- -- 07/jan/2009 25.48 -- -- 06/jan/2009 26.21 -- -- 05/jan/2009 25.79 -- -- 02/jan/2009 26.08 -- -- 31/dec/2008 25.28 0.28 1.12 30/dec/2008 25 -- -- 29/dec/2008 24.74 -- -- 23/dec/2008 24.01 -- -- 22/dec/2008 23.97 -- -- 19/dec/2008 23.34 -- -- 18/dec/2008 23.3 -- -- 17/dec/2008 24.25 -- -- 16/dec/2008 23.46 -- -- 15/dec/2008 23.44 -- -- 12/dec/2008 23.04 -- -- 11/dec/2008 23.55 -- -- 10/dec/2008 22.83 -- -- 09/dec/2008 21.67 -- -- 08/dec/2008 21.45 -- -- 05/dec/2008 19.68 -- -- 04/dec/2008 21.09 -- -- 03/dec/2008 20.76 -- -- 02/dec/2008 20.91 -- -- 01/dec/2008 21.38 -- -- 28/nov/2008 22.16 0 0 27/nov/2008 22.16 -- -- 26/nov/2008 21.08 -- -- 25/nov/2008 20.61 -- -- 24/nov/2008 20.47 -- -- 21/nov/2008 17.91 -- -- 20/nov/2008 16.61 -- -- 19/nov/2008 18.06 -- -- 18/nov/2008 18.2 -- -- 17/nov/2008 18.32 -- -- 14/nov/2008 19.57 -- -- 13/nov/2008 17.57 -- -- 12/nov/2008 19.03 -- -- 11/nov/2008 19.5 -- -- 10/nov/2008 20.55 -- -- 07/nov/2008 19.4 -- -- 06/nov/2008 20.27 -- -- 05/nov/2008 20.34 -- -- 04/nov/2008 19.84 -- -- 03/nov/2008 19.19 -- -- 31/okt/2008 18.88 0.3 1.61 30/okt/2008 18.58 -- -- 29/okt/2008 17.3 -- -- 28/okt/2008 15.48 -- -- 27/okt/2008 15.86 -- -- 24/okt/2008 15.2 -- -- 23/okt/2008 16.53 -- -- 22/okt/2008 18.02 -- -- 21/okt/2008 19.59 -- -- 20/okt/2008 19.6 -- -- 17/okt/2008 19.17 -- -- 16/okt/2008 20.22 -- -- 15/okt/2008 22.41 -- -- 14/okt/2008 23.21 -- -- 13/okt/2008 22.34 -- -- 10/okt/2008 23.51 -- -- 09/okt/2008 25.09 -- -- 08/okt/2008 23.08 -- -- 07/okt/2008 23.38 -- -- 06/okt/2008 24.36 -- -- 03/okt/2008 25.34 -- -- 02/okt/2008 26.7 -- -- 01/okt/2008 27.48 -- -- 30/sep/2008 26.88 -0.16 -0.59 29/sep/2008 27.04 -- -- 26/sep/2008 27.99 -- -- 25/sep/2008 27.99 -- -- 24/sep/2008 28.12 -- -- 23/sep/2008 28.1 -- -- 22/sep/2008 28 -- -- 19/sep/2008 26.58 -- -- 18/sep/2008 26.79 -- -- 17/sep/2008 24.53 -- -- 16/sep/2008 23.23 -- -- 15/sep/2008 24.56 -- -- 12/sep/2008 23.85 -- -- 11/sep/2008 23.12 -- -- 10/sep/2008 23.54 -- -- 09/sep/2008 24.36 -- -- 08/sep/2008 26.2 -- -- 05/sep/2008 25.79 -- -- 04/sep/2008 26.5 -- -- 03/sep/2008 27.06 -- -- 02/sep/2008 27.49 -- -- 01/sep/2008 28.77 -- -- 29/aug/2008 29.1 -0.24 -0.82 28/aug/2008 29.34 -- -- 27/aug/2008 28.96 -- -- 26/aug/2008 28.47 -- -- 25/aug/2008 28.78 -- -- 22/aug/2008 28.71 -- -- 21/aug/2008 28.5 -- -- 20/aug/2008 28 -- -- 19/aug/2008 27.13 -- -- 18/aug/2008 27.58 -- -- 14/aug/2008 28.45 -- -- 13/aug/2008 27.57 -- -- 12/aug/2008 26.9 -- -- 11/aug/2008 27.46 -- -- 08/aug/2008 28.14 -- -- 07/aug/2008 28.79 -- -- 06/aug/2008 28.94 -- -- 05/aug/2008 28.66 -- -- 04/aug/2008 30.22 -- -- 01/aug/2008 31.01 -- -- 31/jul/2008 31.81 0.67 2.15 30/jul/2008 31.14 -- -- 29/jul/2008 31.84 -- -- 28/jul/2008 31.96 -- -- 25/jul/2008 31.7 -- -- 24/jul/2008 32.08 -- -- 23/jul/2008 33.32 -- -- 22/jul/2008 34.34 -- -- 21/jul/2008 33.67 -- -- 18/jul/2008 33.78 -- -- 17/jul/2008 34.48 -- -- 16/jul/2008 34.52 -- -- 15/jul/2008 35.27 -- -- 14/jul/2008 35.02 -- -- 11/jul/2008 34.3 -- -- 10/jul/2008 33.39 -- -- 09/jul/2008 33.61 -- -- 08/jul/2008 33.14 -- -- 07/jul/2008 33.79 -- -- 04/jul/2008 34.28 -- -- 03/jul/2008 34.09 -- -- 02/jul/2008 35.38 -- -- 01/jul/2008 35.28 -- -- 30/jun/2008 35.53 0.51 1.46 27/jun/2008 35.02 -- -- 26/jun/2008 33.71 -- -- 25/jun/2008 33.17 -- -- 24/jun/2008 33.53 -- -- 20/jun/2008 33.7 -- -- 19/jun/2008 34.33 -- -- 18/jun/2008 33.9 -- -- 17/jun/2008 33.81 -- -- 16/jun/2008 33.6 -- -- 13/jun/2008 33.38 -- -- 12/jun/2008 33.2 -- -- 11/jun/2008 33.98 -- -- 10/jun/2008 34.8 -- -- 09/jun/2008 35.14 -- -- 06/jun/2008 35.26 -- -- 05/jun/2008 35.02 -- -- 04/jun/2008 35.68 -- -- 03/jun/2008 36.24 -- -- 02/jun/2008 36.14 -- -- 30/mei/2008 35.89 -0.1 -0.28 29/mei/2008 35.99 -- -- 28/mei/2008 35.81 -- -- 27/mei/2008 36.04 -- -- 26/mei/2008 36.54 -- -- 23/mei/2008 37.07 -- -- 22/mei/2008 37.32 -- -- 21/mei/2008 37.52 -- -- 20/mei/2008 36.89 -- -- 19/mei/2008 37.01 -- -- 16/mei/2008 36.5 -- -- 15/mei/2008 35.34 -- -- 14/mei/2008 35.01 -- -- 13/mei/2008 34.86 -- -- 09/mei/2008 35.63 -- -- 08/mei/2008 35.51 -- -- 07/mei/2008 35.29 -- -- 06/mei/2008 34.86 -- -- 05/mei/2008 34.42 -- -- 02/mei/2008 33.91 -- -- 30/apr/2008 33.73 -0.01 -0.03 29/apr/2008 33.74 -- -- 28/apr/2008 34.75 -- -- 25/apr/2008 34.68 -- -- 24/apr/2008 34.95 -- -- 23/apr/2008 35.58 -- -- 22/apr/2008 36.23 -- -- 21/apr/2008 36.67 -- -- 18/apr/2008 37.01 -- -- 17/apr/2008 37.57 -- -- 16/apr/2008 37.1 -- -- 15/apr/2008 36.7 -- -- 14/apr/2008 36.13 -- -- 11/apr/2008 36.2 -- -- 10/apr/2008 36.07 -- -- 09/apr/2008 36.24 -- -- 08/apr/2008 36.56 -- -- 07/apr/2008 37.06 -- -- 04/apr/2008 36.15 -- -- 03/apr/2008 36.07 -- -- 02/apr/2008 35.41 -- -- 01/apr/2008 34.98 -- -- 31/mrt/2008 35.63 -0.46 -1.27 28/mrt/2008 36.09 -- -- 27/mrt/2008 36.11 -- -- 26/mrt/2008 36.02 -- -- 25/mrt/2008 35.34 -- -- 20/mrt/2008 35.36 -- -- 19/mrt/2008 37.44 -- -- 18/mrt/2008 39.38 -- -- 17/mrt/2008 40.3 -- -- 14/mrt/2008 41.02 -- -- 13/mrt/2008 40.22 -- -- 12/mrt/2008 40 -- -- 11/mrt/2008 39.72 -- -- 10/mrt/2008 39.52 -- -- 07/mrt/2008 41.02 -- -- 06/mrt/2008 41.22 -- -- 05/mrt/2008 41.13 -- -- 04/mrt/2008 41.72 -- -- 03/mrt/2008 41.28 -- -- 29/feb/2008 41.13 0.25 0.61 28/feb/2008 40.88 -- -- 27/feb/2008 40.91 -- -- 26/feb/2008 40.04 -- -- 25/feb/2008 40 -- -- 22/feb/2008 40.11 -- -- 21/feb/2008 40.9 -- -- 20/feb/2008 39.66 -- -- 19/feb/2008 39.02 -- -- 18/feb/2008 38.5 -- -- 15/feb/2008 38.39 -- -- 14/feb/2008 38.62 -- -- 13/feb/2008 38.49 -- -- 12/feb/2008 38.83 -- -- 11/feb/2008 38.58 -- -- 08/feb/2008 38.52 -- -- 07/feb/2008 37.33 -- -- 06/feb/2008 37.21 -- -- 05/feb/2008 37.26 -- -- 04/feb/2008 37.92 -- -- 01/feb/2008 38.63 -- -- 31/jan/2008 37.76 -0.31 -0.81 30/jan/2008 38.07 -- -- 29/jan/2008 38.2 -- -- 28/jan/2008 37.68 -- -- 25/jan/2008 38.65 -- -- 24/jan/2008 37.38 -- -- 23/jan/2008 36.55 -- -- 22/jan/2008 35.4 -- -- 21/jan/2008 36.17 -- -- 18/jan/2008 37.09 -- -- 17/jan/2008 38.44 -- -- 16/jan/2008 38.45 -- -- 15/jan/2008 40.38 -- -- 14/jan/2008 40.56 -- -- 11/jan/2008 39.77 -- -- 10/jan/2008 39.11 -- -- 09/jan/2008 39.03 -- -- 08/jan/2008 38.35 -- -- 07/jan/2008 37.81 -- -- 04/jan/2008 37.98 -- -- 03/jan/2008 37.53 -- -- 02/jan/2008 36.42 -- -- 31/dec/2007 35.95 -- -- 28/dec/2007 35.49 -- -- 27/dec/2007 35.46 -- -- 21/dec/2007 34.33 -- -- 20/dec/2007 33.46 -- -- 19/dec/2007 33.6 -- -- 18/dec/2007 33.76 -- -- 17/dec/2007 34.07 -- -- 14/dec/2007 34.91 -- -- 13/dec/2007 35.48 -- -- 12/dec/2007 36.11 -- -- 11/dec/2007 36.32 -- -- 10/dec/2007 36.06 -- -- 07/dec/2007 36.34 -- -- 06/dec/2007 35.74 -- -- 05/dec/2007 35.57 -- -- 04/dec/2007 35.38 -- -- 03/dec/2007 35.77 -- -- 30/nov/2007 36.12 0.57 1.6 29/nov/2007 35.55 -- -- 28/nov/2007 35.14 -- -- 27/nov/2007 34.93 -- -- 26/nov/2007 36.08 -- -- 23/nov/2007 35 -- -- 22/nov/2007 34.62 -- -- 21/nov/2007 34.83 -- -- 20/nov/2007 35 -- -- 19/nov/2007 35.57 -- -- 16/nov/2007 35.8 -- -- 15/nov/2007 36.68 -- -- 14/nov/2007 37.41 -- -- 13/nov/2007 36.57 -- -- 12/nov/2007 37.38 -- -- 09/nov/2007 39.13 -- -- 08/nov/2007 39.89 -- -- 07/nov/2007 40.13 -- -- 06/nov/2007 39.36 -- -- 05/nov/2007 38.75 -- -- 02/nov/2007 38.61 -- -- 31/okt/2007 38.92 0.27 0.7 30/okt/2007 38.65 -- -- 29/okt/2007 39.05 -- -- 26/okt/2007 38.15 -- -- 25/okt/2007 37.22 -- -- 24/okt/2007 37.3 -- -- 23/okt/2007 37.08 -- -- 22/okt/2007 36.37 -- -- 19/okt/2007 37.72 -- -- 18/okt/2007 37.31 -- -- 17/okt/2007 37.56 -- -- 16/okt/2007 37.7 -- -- 15/okt/2007 38.13 -- -- 12/okt/2007 37.64 -- -- 11/okt/2007 37.18 -- -- 10/okt/2007 36.45 -- -- 09/okt/2007 35.95 -- -- 08/okt/2007 35.75 -- -- 05/okt/2007 35.64 -- -- 04/okt/2007 34.84 -- -- 03/okt/2007 35.27 -- -- 02/okt/2007 35.47 -- -- 01/okt/2007 35.51 -- -- 28/sep/2007 35.53 0.68 1.95 27/sep/2007 34.85 -- -- 26/sep/2007 35.03 -- -- 25/sep/2007 34.46 -- -- 24/sep/2007 35.22 -- -- 21/sep/2007 35.12 -- -- 20/sep/2007 34.65 -- -- 19/sep/2007 33.7 -- -- 18/sep/2007 31.79 -- -- 17/sep/2007 31.85 -- -- 14/sep/2007 31.66 -- -- 13/sep/2007 31.37 -- -- 12/sep/2007 31.43 -- -- 11/sep/2007 31.13 -- -- 10/sep/2007 31.09 -- -- 07/sep/2007 30.91 -- -- 06/sep/2007 30.03 -- -- 05/sep/2007 29.82 -- -- 04/sep/2007 29.57 -- -- 03/sep/2007 29.27 -- -- 31/aug/2007 28.92 0.78 2.77 30/aug/2007 28.14 -- -- 29/aug/2007 27.77 -- -- 28/aug/2007 27.81 -- -- 27/aug/2007 28.18 -- -- 24/aug/2007 27.76 -- -- 23/aug/2007 28.11 -- -- 22/aug/2007 27.63 -- -- 21/aug/2007 27.02 -- -- 20/aug/2007 27.04 -- -- 17/aug/2007 26.5 -- -- 16/aug/2007 26.57 -- -- 14/aug/2007 29.04 -- -- 13/aug/2007 29.29 -- -- 10/aug/2007 28.98 -- -- 09/aug/2007 29.49 -- -- 08/aug/2007 29.56 -- -- 07/aug/2007 28.63 -- -- 06/aug/2007 28.91 -- -- 03/aug/2007 29.76 -- -- 02/aug/2007 29.72 -- -- 01/aug/2007 29.43 -- -- 31/jul/2007 30.49 0.92 3.11 30/jul/2007 29.57 -- -- 27/jul/2007 29.9 -- -- 26/jul/2007 30.71 -- -- 25/jul/2007 31.58 -- -- 24/jul/2007 31.95 -- -- 23/jul/2007 31.96 -- -- 20/jul/2007 31.67 -- -- 19/jul/2007 31.44 -- -- 18/jul/2007 30.58 -- -- 17/jul/2007 30.77 -- -- 16/jul/2007 31 -- -- 13/jul/2007 31.05 -- -- 12/jul/2007 30.74 -- -- 11/jul/2007 30.41 -- -- 10/jul/2007 30.55 -- -- 09/jul/2007 30.96 -- -- 06/jul/2007 30.03 -- -- 05/jul/2007 29.94 -- -- 04/jul/2007 29.83 -- -- 03/jul/2007 29.91 -- -- 02/jul/2007 29.37 -- -- 29/jun/2007 29.15 -0.06 -0.21 28/jun/2007 29.21 -- -- 27/jun/2007 28.61 -- -- 26/jun/2007 29.34 -- -- 25/jun/2007 29.63 -- -- 22/jun/2007 30.08 -- -- 21/jun/2007 29.96 -- -- 20/jun/2007 30.47 -- -- 19/jun/2007 30.2 -- -- 18/jun/2007 30.07 -- -- 15/jun/2007 29.9 -- -- 14/jun/2007 29.55 -- -- 13/jun/2007 29.09 -- -- 12/jun/2007 29.23 -- -- 11/jun/2007 29.41 -- -- 08/jun/2007 29.28 -- -- 07/jun/2007 29.75 -- -- 06/jun/2007 29.86 -- -- 05/jun/2007 29.85 -- -- 04/jun/2007 29.74 -- -- 01/jun/2007 29.77 -- -- 31/mei/2007 28.94 0.37 1.3 30/mei/2007 28.57 -- -- 29/mei/2007 28.91 -- -- 25/mei/2007 28.89 -- -- 24/mei/2007 29.51 -- -- 23/mei/2007 29.61 -- -- 22/mei/2007 29.54 -- -- 21/mei/2007 29.51 -- -- 18/mei/2007 29.1 -- -- 16/mei/2007 29.26 -- -- 15/mei/2007 29.3 -- -- 14/mei/2007 29.75 -- -- 11/mei/2007 29.71 -- -- 10/mei/2007 29.99 -- -- 09/mei/2007 30.28 -- -- 08/mei/2007 30.16 -- -- 07/mei/2007 30.46 -- -- 04/mei/2007 30.24 -- -- 03/mei/2007 29.63 -- -- 02/mei/2007 29.34 -- -- 30/apr/2007 29.29 -0.12 -0.41 27/apr/2007 29.41 -- -- 26/apr/2007 29.57 -- -- 25/apr/2007 29.82 -- -- 24/apr/2007 30.02 -- -- 23/apr/2007 30.53 -- -- 20/apr/2007 30.43 -- -- 19/apr/2007 30.07 -- -- 18/apr/2007 30.64 -- -- 17/apr/2007 30.78 -- -- 16/apr/2007 30.85 -- -- 13/apr/2007 30.33 -- -- 12/apr/2007 30.21 -- -- 11/apr/2007 30.75 -- -- 10/apr/2007 30.65 -- -- 05/apr/2007 30.41 -- -- 04/apr/2007 30.06 -- -- 03/apr/2007 29.52 -- -- 02/apr/2007 29.15 -- -- 30/mrt/2007 29.32 0.29 1 29/mrt/2007 29.03 -- -- 28/mrt/2007 28.97 -- -- 27/mrt/2007 29.01 -- -- 26/mrt/2007 29.41 -- -- 23/mrt/2007 29.13 -- -- 22/mrt/2007 29.04 -- -- 21/mrt/2007 28.55 -- -- 20/mrt/2007 28.44 -- -- 19/mrt/2007 28.2 -- -- 16/mrt/2007 27.89 -- -- 15/mrt/2007 27.72 -- -- 14/mrt/2007 27.11 -- -- 13/mrt/2007 27.97 -- -- 12/mrt/2007 28.11 -- -- 09/mrt/2007 27.88 -- -- 08/mrt/2007 27.99 -- -- 07/mrt/2007 27.69 -- -- 06/mrt/2007 27.64 -- -- 05/mrt/2007 26.98 -- -- 02/mrt/2007 28.27 -- -- 01/mrt/2007 28.48 -- -- 28/feb/2007 28.83 -1.11 -3.71 27/feb/2007 29.94 -- -- 26/feb/2007 30.91 -- -- 23/feb/2007 30.65 -- -- 22/feb/2007 30.45 -- -- 21/feb/2007 29.31 -- -- 20/feb/2007 29.51 -- -- 19/feb/2007 29.89 -- -- 16/feb/2007 29.69 -- -- 15/feb/2007 29.71 -- -- 14/feb/2007 29.78 -- -- 13/feb/2007 29.59 -- -- 12/feb/2007 29.66 -- -- 09/feb/2007 29.58 -- -- 08/feb/2007 29.06 -- -- 07/feb/2007 29.36 -- -- 06/feb/2007 29.43 -- -- 05/feb/2007 29.14 -- -- 02/feb/2007 29.07 -- -- 01/feb/2007 29.5 -- -- 31/jan/2007 28.96 0.26 0.91 30/jan/2007 28.7 -- -- 29/jan/2007 28.91 -- -- 26/jan/2007 28.93 -- -- 25/jan/2007 29.3 -- -- 24/jan/2007 28.95 -- -- 23/jan/2007 28.45 -- -- 22/jan/2007 28.41 -- -- 19/jan/2007 28.03 -- -- 18/jan/2007 28.55 -- -- 17/jan/2007 28.27 -- -- 16/jan/2007 28.35 -- -- 15/jan/2007 28.48 -- -- 12/jan/2007 27.98 -- -- 11/jan/2007 27.56 -- -- 10/jan/2007 27.04 -- -- 09/jan/2007 27.61 -- -- 08/jan/2007 27.62 -- -- 05/jan/2007 27.55 -- -- 04/jan/2007 28.29 -- -- 03/jan/2007 29.41 -- -- 02/jan/2007 29.57 -- -- 29/dec/2006 29.39 -- -- 28/dec/2006 29.42 -- -- 27/dec/2006 29.06 -- -- 22/dec/2006 28.5 -- -- 21/dec/2006 28.85 -- -- 20/dec/2006 28.94 -- -- 19/dec/2006 28.88 -- -- 18/dec/2006 29.12 -- -- 15/dec/2006 29.48 -- -- 14/dec/2006 29.29 -- -- 13/dec/2006 28.62 -- -- 12/dec/2006 28.93 -- -- 11/dec/2006 29.14 -- -- 08/dec/2006 29.46 -- -- 07/dec/2006 29.2 -- -- 06/dec/2006 29.37 -- -- 05/dec/2006 29.85 -- -- 04/dec/2006 29.78 -- -- 01/dec/2006 29.84 -- -- 30/nov/2006 29.66 0.58 1.99 29/nov/2006 29.08 -- -- 28/nov/2006 28.92 -- -- 27/nov/2006 29.2 -- -- 24/nov/2006 28.81 -- -- 23/nov/2006 28.49 -- -- 22/nov/2006 28.84 -- -- 21/nov/2006 28.27 -- -- 20/nov/2006 28.14 -- -- 17/nov/2006 27.7 -- -- 16/nov/2006 28.47 -- -- 15/nov/2006 28.29 -- -- 14/nov/2006 28.98 -- -- 13/nov/2006 28.53 -- -- 10/nov/2006 29.27 -- -- 09/nov/2006 28.8 -- -- 08/nov/2006 28.8 -- -- 07/nov/2006 29.18 -- -- 06/nov/2006 29.31 -- -- 03/nov/2006 28.71 -- -- 02/nov/2006 28.58 -- -- 31/okt/2006 28.03 -0.17 -0.6 30/okt/2006 28.2 -- -- 27/okt/2006 27.92 -- -- 26/okt/2006 28.35 -- -- 25/okt/2006 27.88 -- -- 24/okt/2006 27.5 -- -- 23/okt/2006 27.45 -- -- 20/okt/2006 27.82 -- -- 19/okt/2006 27.64 -- -- 18/okt/2006 27.65 -- -- 17/okt/2006 27.5 -- -- 16/okt/2006 27.82 -- -- 13/okt/2006 27.17 -- -- 12/okt/2006 26.46 -- -- 11/okt/2006 26.44 -- -- 10/okt/2006 26.28 -- -- 09/okt/2006 26.27 -- -- 06/okt/2006 25.77 -- -- 05/okt/2006 25.88 -- -- 04/okt/2006 25.43 -- -- 03/okt/2006 26.08 -- -- 02/okt/2006 27.04 -- -- 29/sep/2006 26.68 -0.35 -1.29 28/sep/2006 27.03 -- -- 27/sep/2006 26.75 -- -- 26/sep/2006 26.04 -- -- 25/sep/2006 25.7 -- -- 22/sep/2006 25.88 -- -- 21/sep/2006 25.66 -- -- 20/sep/2006 25.86 -- -- 19/sep/2006 26.42 -- -- 18/sep/2006 26.39 -- -- 15/sep/2006 25.89 -- -- 14/sep/2006 26.52 -- -- 13/sep/2006 26.52 -- -- 12/sep/2006 26.53 -- -- 11/sep/2006 27.1 -- -- 08/sep/2006 28.47 -- -- 07/sep/2006 29.23 -- -- 06/sep/2006 29.68 -- -- 05/sep/2006 29.53 -- -- 04/sep/2006 29.07 -- -- 01/sep/2006 28.57 -- -- 31/aug/2006 28.48 0.36 1.28 30/aug/2006 28.12 -- -- 29/aug/2006 28.09 -- -- 28/aug/2006 28.29 -- -- 25/aug/2006 28.63 -- -- 24/aug/2006 28.67 -- -- 23/aug/2006 29.04 -- -- 22/aug/2006 28.5 -- -- 21/aug/2006 27.98 -- -- 18/aug/2006 27.6 -- -- 17/aug/2006 28.06 -- -- 16/aug/2006 28.11 -- -- 14/aug/2006 27.95 -- -- 11/aug/2006 28.56 -- -- 10/aug/2006 28.5 -- -- 09/aug/2006 28.47 -- -- 08/aug/2006 28.58 -- -- 07/aug/2006 28.5 -- -- 04/aug/2006 28.92 -- -- 03/aug/2006 28.85 -- -- 02/aug/2006 28.96 -- -- 01/aug/2006 28.12 -- -- 31/jul/2006 28.06 0.37 1.34 28/jul/2006 27.69 -- -- 27/jul/2006 28.09 -- -- 26/jul/2006 27.41 -- -- 25/jul/2006 27.32 -- -- 24/jul/2006 26.54 -- -- 21/jul/2006 27.38 -- -- 20/jul/2006 28.22 -- -- 19/jul/2006 27.76 -- -- 18/jul/2006 28.23 -- -- 17/jul/2006 28.79 -- -- 14/jul/2006 28.57 -- -- 13/jul/2006 28.84 -- -- 12/jul/2006 29.64 -- -- 11/jul/2006 28.95 -- -- 10/jul/2006 28.62 -- -- 07/jul/2006 28.92 -- -- 06/jul/2006 29.04 -- -- 05/jul/2006 28.93 -- -- 04/jul/2006 29.21 -- -- 03/jul/2006 28.75 -- -- 30/jun/2006 28.31 1.27 4.7 29/jun/2006 27.04 -- -- 28/jun/2006 26.73 -- -- 27/jun/2006 27.18 -- -- 26/jun/2006 26.79 -- -- 22/jun/2006 26.39 -- -- 21/jun/2006 25.55 -- -- 20/jun/2006 24.9 -- -- 19/jun/2006 25.21 -- -- 16/jun/2006 25.47 -- -- 15/jun/2006 25.05 -- -- 14/jun/2006 24.35 -- -- 13/jun/2006 24.17 -- -- 12/jun/2006 25.95 -- -- 09/jun/2006 26.04 -- -- 08/jun/2006 25.62 -- -- 07/jun/2006 26.52 -- -- 06/jun/2006 27.04 -- -- 02/jun/2006 28.03 -- -- 01/jun/2006 27.36 -- -- 31/mei/2006 28.27 -0.43 -1.5 30/mei/2006 28.7 -- -- 29/mei/2006 28.65 -- -- 26/mei/2006 27.89 -- -- 24/mei/2006 27.28 -- -- 23/mei/2006 27.7 -- -- 22/mei/2006 26.74 -- -- 19/mei/2006 28.28 -- -- 18/mei/2006 28.92 -- -- 17/mei/2006 30.37 -- -- 16/mei/2006 29.92 -- -- 15/mei/2006 30.63 -- -- 12/mei/2006 33.19 -- -- 11/mei/2006 34.45 -- -- 10/mei/2006 33.85 -- -- 09/mei/2006 32.91 -- -- 08/mei/2006 32.56 -- -- 05/mei/2006 32.96 -- -- 04/mei/2006 32.37 -- -- 03/mei/2006 32.77 -- -- 02/mei/2006 32.45 -- -- 28/apr/2006 31.66 -0.29 -0.91 27/apr/2006 31.95 -- -- 26/apr/2006 32.22 -- -- 25/apr/2006 32.05 -- -- 24/apr/2006 31.68 -- -- 21/apr/2006 31.68 -- -- 20/apr/2006 32.48 -- -- 19/apr/2006 31.82 -- -- 18/apr/2006 31.27 -- -- 13/apr/2006 29.88 -- -- 12/apr/2006 29.98 -- -- 11/apr/2006 30.47 -- -- 10/apr/2006 30.33 -- -- 07/apr/2006 30.17 -- -- 06/apr/2006 30.11 -- -- 05/apr/2006 29.65 -- -- 04/apr/2006 29.6 -- -- 03/apr/2006 29.74 -- -- 31/mrt/2006 29.04 -- -- 30/mrt/2006 29.01 -- -- 29/mrt/2006 27.62 -- -- 28/mrt/2006 27.72 -- -- 27/mrt/2006 27.66 -- -- 24/mrt/2006 26.88 -- -- 23/mrt/2006 26.41 -- -- 22/mrt/2006 26.25 -- -- 21/mrt/2006 26.27 -- -- 20/mrt/2006 26.7 -- -- 17/mrt/2006 26.57 -- -- 16/mrt/2006 26.76 -- -- 15/mrt/2006 26.94 -- -- 14/mrt/2006 26.43 -- -- 13/mrt/2006 26.27 -- -- 10/mrt/2006 25.69 -- -- 09/mrt/2006 26.31 -- -- 08/mrt/2006 26.08 -- -- 07/mrt/2006 26.6 -- -- 06/mrt/2006 27.44 -- -- 03/mrt/2006 27.69 -- -- 02/mrt/2006 27.32 -- -- 01/mrt/2006 27.19 -- -- 28/feb/2006 27.17 -- -- 27/feb/2006 27.77 -- -- 24/feb/2006 27.63 -- -- 23/feb/2006 27.87 -- -- 22/feb/2006 28.25 -- -- 21/feb/2006 28.36 -- -- 20/feb/2006 28.26 -- -- 17/feb/2006 28.08 -- -- 16/feb/2006 26.94 -- -- 15/feb/2006 27.14 -- -- 14/feb/2006 26.92 -- -- 13/feb/2006 27.42 -- -- 10/feb/2006 28.1 -- -- 09/feb/2006 28.47 -- -- 08/feb/2006 27.76 -- -- 07/feb/2006 29.04 -- -- 06/feb/2006 29.4 -- -- 03/feb/2006 29.09 -- -- BGF World Gold Fund Introductiedatum aandelenklasse 06-feb-2006 Einde maand Rendement per maand 28/feb/2006 -6.600207 31/mrt/2006 6.882596 30/apr/2006 9.022033 31/mei/2006 -10.70752 30/jun/2006 0.141489 31/jul/2006 -0.883079 31/aug/2006 1.496792 30/sep/2006 -6.32022 31/okt/2006 5.059969 30/nov/2006 5.815196 31/dec/2006 -0.910318 31/jan/2007 -1.463085 28/feb/2007 -0.448894 31/mrt/2007 1.699615 30/apr/2007 -0.102317 31/mei/2007 -1.194948 30/jun/2007 0.725639 31/jul/2007 4.596913 31/aug/2007 -5.149227 30/sep/2007 22.85615 31/okt/2007 9.541225 30/nov/2007 -7.194245 31/dec/2007 -0.47065 31/jan/2008 5.034769 29/feb/2008 8.924794 31/mrt/2008 -13.37224 30/apr/2008 -5.332589 31/mei/2008 6.403792 30/jun/2008 -1.003069 31/jul/2008 -10.47003 31/aug/2008 -8.519334 30/sep/2008 -7.62887 31/okt/2008 -29.7619 30/nov/2008 17.37288 31/dec/2008 14.07943 31/jan/2009 8.583856 28/feb/2009 1.930773 31/mrt/2009 5.289495 30/apr/2009 -4.209095 31/mei/2009 21.11977 30/jun/2009 -8.71855 31/jul/2009 -0.288463 31/aug/2009 0.032139 30/sep/2009 9.704363 31/okt/2009 -2.050382 30/nov/2009 13.8756 31/dec/2009 -2.258402 31/jan/2010 -5.776471 28/feb/2010 5.104077 31/mrt/2010 5.073249 30/apr/2010 10.74103 31/mei/2010 5.012822 30/jun/2010 5.328596 31/jul/2010 -9.612137 31/aug/2010 10.86754 30/sep/2010 2.81868 31/okt/2010 0.531912 30/nov/2010 8.608055 31/dec/2010 3.784895 31/jan/2011 -13.82921 28/feb/2011 6.809139 31/mrt/2011 -1.098472 30/apr/2011 -0.257826 31/mei/2011 -1.908928 30/jun/2011 -6.182855 31/jul/2011 7.929993 31/aug/2011 7.207203 30/sep/2011 -11.055089 31/okt/2011 5.815662 30/nov/2011 1.190476 31/dec/2011 -6.098039 31/jan/2012 9.876801 29/feb/2012 -0.380084 31/mrt/2012 -12.876765 30/apr/2012 -3.087366 31/mei/2012 -4.225034 30/jun/2012 1.4862 31/jul/2012 3.20781 31/aug/2012 0.18018 30/sep/2012 12.814748 31/okt/2012 -2.411319 30/nov/2012 -4.696753 31/dec/2012 -5.592458 31/jan/2013 -8.987744 28/feb/2013 -5.63591 31/mrt/2013 -0.44926 30/apr/2013 -19.113353 31/mei/2013 -1.772235 30/jun/2013 -21.917808 31/jul/2013 16.816431 31/aug/2013 7.765568 30/sep/2013 -11.318831 31/okt/2013 0.038329 30/nov/2013 -10.076628 31/dec/2013 -4.559012 31/jan/2014 10.580357 28/feb/2014 7.428341 31/mrt/2014 -3.833145 30/apr/2014 -1.4068 31/mei/2014 -3.131193 30/jun/2014 12.806874 31/jul/2014 4.570185 31/aug/2014 1.248699 30/sep/2014 -11.373758 31/okt/2014 -13.219946 30/nov/2014 8.463252 31/dec/2014 1.10883 31/jan/2015 16.937449 28/feb/2015 0.659951 31/mrt/2015 -7.349896 30/apr/2015 4.022346 31/mei/2015 -0.214823 30/jun/2015 -9.149623 31/jul/2015 -14.92891 31/aug/2015 -2.460539 30/sep/2015 -0.856735 31/okt/2015 10.897744 30/nov/2015 -4.372294 31/dec/2015 -0.950656 31/jan/2016 0.59415 29/feb/2016 30.122672 31/mrt/2016 2.269553 30/apr/2016 19.460567 31/mei/2016 -6.34467 30/jun/2016 23.344522 31/jul/2016 8.090054 31/aug/2016 -13.275349 30/sep/2016 4.565849 31/okt/2016 -7.445734 30/nov/2016 -11.917098 31/dec/2016 7.585139 31/jan/2017 5.928058 28/feb/2017 0.543331 31/mrt/2017 -2.107539 30/apr/2017 -4.02981 31/mei/2017 -1.150417 30/jun/2017 -4.771603 31/jul/2017 -1.130461 31/aug/2017 4.110012 30/sep/2017 -3.472841 31/okt/2017 -1.937269 30/nov/2017 -2.97899 31/dec/2017 3.458306 31/jan/2018 -4.061231 28/feb/2018 -8.466298 31/mrt/2018 -1.031661 30/apr/2018 4.385334 31/mei/2018 2.444904 30/jun/2018 -0.840336 31/jul/2018 -2.915254 31/aug/2018 -11.417598 30/sep/2018 1.379582 31/okt/2018 2.566096 30/nov/2018 -2.198635 31/dec/2018 9.418605 31/jan/2019 8.147361 28/feb/2019 -0.49132 31/mrt/2019 3.390388 30/apr/2019 -7.258835 31/mei/2019 3.810505 30/jun/2019 15.77381 31/jul/2019 8.226221 31/aug/2019 7.416205 30/sep/2019 -5.405405 31/okt/2019 -1.506494 30/nov/2019 -2.927215 31/dec/2019 7.307797 31/jan/2020 2.455696 29/feb/2020 -7.239931 31/mrt/2020 -11.774108 30/apr/2020 42.572464 31/mei/2020 1.736552 30/jun/2020 3.26811 31/jul/2020 12.981254 31/aug/2020 -0.713649 30/sep/2020 -6.181491 31/okt/2020 -5.497031 30/nov/2020 -8.613701 31/dec/2020 4.923486 31/jan/2021 -2.155992 28/feb/2021 -9.829337 31/mrt/2021 5.366555 30/apr/2021 4.479309 31/mei/2021 10.729053 30/jun/2021 -11.576258 31/jul/2021 4.400978 31/aug/2021 -5.79093 30/sep/2021 -7.141243 31/okt/2021 10.683865 30/nov/2021 3.298153 31/dec/2021 -0.63857 31/jan/2022 -6.083976 28/feb/2022 10.42427 31/mrt/2022 6.300351 30/apr/2022 -1.127089 31/mei/2022 -10.632862 30/jun/2022 -11.348142 31/jul/2022 -4.341355 31/aug/2022 -3.890041 30/sep/2022 1.187264 31/okt/2022 1.333333 30/nov/2022 11.342105 31/dec/2022 -0.874498 31/jan/2023 8.488317 28/feb/2023 -10.571429 31/mrt/2023 14.499877 30/apr/2023 2.253703 31/mei/2023 -4.995802 30/jun/2023 -4.971277 31/jul/2023 3.99907 31/aug/2023 -3.085178 30/sep/2023 -5.790081 31/okt/2023 3.991185 30/nov/2023 4.897575 31/dec/2023 -1.234568 31/jan/2024 -6.454545 29/feb/2024 -6.608358