BGF World Gold Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in goudwinning. Het Fonds heeft geen fysiek goud of metaal in bezit.
Fondsomvang
USD 3.776.693.273
Introductiedatum
03/nov/2009
Introductie fonds
30/dec/1994
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE Gold Mines Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
1,05%
ISIN
LU0368236070
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 10.000.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Sector Equity Precious Metals
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGWGEI2
SEDOL
B39TZS1
29-feb-2024
BGF World Gold Fund
Inception Date
03/nov/2009
Fund Holdings as of
-
Total Net Assets
EUR 57.319.153,73
Number of Securities
43,00
Shares Outstanding
1.597.291,65
Naam
Weging (%)
BARRICK GOLD CORP
7.4294
AGNICO EAGLE MINES LTD
7.1075
NORTHERN STAR RESOURCES LTD
6.1328
ENDEAVOUR MINING PLC
5.8217
WHEATON PRECIOUS METALS CORP
5.4488
ALAMOS GOLD INC
4.7272
GOLD FIELDS LTD
4.3087
NEWMONT CORPORATION
3.8173
SPROTT PHYSICAL SILVER TRUST
3.7571
ANGLOGOLD ASHANTI PLC
3.5849
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
35.89
0.69
1.9602272727272727
26/mrt/2024
35.2
-0.06
-0.17016449234259784
25/mrt/2024
35.26
0.07
0.19892014776925263
22/mrt/2024
35.19
-0.34
-0.9569377990430622
21/mrt/2024
35.53
1.17
3.4051222351571595
20/mrt/2024
34.36
0
0
19/mrt/2024
34.36
-0.32
-0.922722029988466
18/mrt/2024
34.68
-0.33
-0.9425878320479862
15/mrt/2024
35.01
0.12
0.34393809114359414
14/mrt/2024
34.89
-0.02
-0.057290174735032943
13/mrt/2024
34.91
0.76
2.225475841874085
12/mrt/2024
34.15
-0.44
-1.2720439433362243
11/mrt/2024
34.59
0.1
0.2899391127863149
08/mrt/2024
34.49
0.06
0.17426662794074935
07/mrt/2024
34.43
0.31
0.9085580304806565
06/mrt/2024
34.12
0.46
1.3666072489601901
05/mrt/2024
33.66
1.05
3.219871205151794
04/mrt/2024
32.61
1.66
5.363489499192245
01/mrt/2024
30.95
0.03
0.09702457956015524
29/feb/2024
30.92
0.65
2.1473406012553684
28/feb/2024
30.27
-0.32
-1.0460934946060805
27/feb/2024
30.59
-0.01
-0.032679738562091505
26/feb/2024
30.6
0.16
0.5256241787122208
23/feb/2024
30.44
-0.4
-1.297016861219196
22/feb/2024
30.84
-0.31
-0.9951845906902087
21/feb/2024
31.15
-0.36
-1.1424944462075532
20/feb/2024
31.51
0.04
0.1271051795360661
19/feb/2024
31.47
0.15
0.4789272030651341
16/feb/2024
31.32
0.04
0.1278772378516624
15/feb/2024
31.28
0.95
3.1322123310253875
14/feb/2024
30.33
-0.65
-2.0981278244028405
13/feb/2024
30.98
-0.81
-2.5479710600817866
12/feb/2024
31.79
0.03
0.09445843828715365
09/feb/2024
31.76
-0.32
-0.9975062344139651
08/feb/2024
32.08
-0.34
-1.0487353485502775
07/feb/2024
32.42
0.07
0.21638330757341576
06/feb/2024
32.35
-0.1
-0.3081664098613251
05/feb/2024
32.45
-0.43
-1.3077858880778588
02/feb/2024
32.88
-0.28
-0.8443908323281062
01/feb/2024
33.16
0.03
0.09055236945366738
31/jan/2024
33.13
0.05
0.15114873035066506
30/jan/2024
33.08
0.41
1.2549739822467094
29/jan/2024
32.67
0
0
26/jan/2024
32.67
0.11
0.33783783783783783
25/jan/2024
32.56
0.08
0.24630541871921183
24/jan/2024
32.48
0.25
0.7756748371082842
23/jan/2024
32.23
0.34
1.066164941988084
22/jan/2024
31.89
-0.14
-0.4370902279113331
19/jan/2024
32.03
-0.06
-0.1869741352446245
18/jan/2024
32.09
0.04
0.12480499219968799
17/jan/2024
32.05
-1.31
-3.9268585131894485
16/jan/2024
33.36
-0.53
-1.5638831513720861
15/jan/2024
33.89
-0.17
-0.49911920140927774
12/jan/2024
34.06
0.7
2.0983213429256593
11/jan/2024
33.36
-0.05
-0.14965579167913798
10/jan/2024
33.41
-0.25
-0.7427213309566251
09/jan/2024
33.66
-0.26
-0.7665094339622641
08/jan/2024
33.92
-0.1
-0.29394473838918284
05/jan/2024
34.02
-0.01
-0.02938583602703497
04/jan/2024
34.03
-0.36
-1.0468159348647863
03/jan/2024
34.39
-1.55
-4.3127434613244295
02/jan/2024
35.94
0.49
1.382228490832158
29/dec/2023
35.45
-0.91
-2.502750275027503
28/dec/2023
36.36
-0.05
-0.137324910738808
27/dec/2023
36.41
-0.59
-1.5945945945945945
22/dec/2023
37
0.78
2.1535063500828273
21/dec/2023
36.22
-0.4
-1.0922992900054616
20/dec/2023
36.62
0.26
0.7150715071507151
19/dec/2023
36.36
0.59
1.6494268940452894
18/dec/2023
35.77
-0.03
-0.08379888268156424
15/dec/2023
35.8
-0.44
-1.2141280353200883
14/dec/2023
36.24
2.48
7.345971563981043
13/dec/2023
33.76
-0.43
-1.2576776835331969
12/dec/2023
34.19
-0.13
-0.3787878787878788
11/dec/2023
34.32
-1
-2.8312570781426953
08/dec/2023
35.32
-0.13
-0.36671368124118475
07/dec/2023
35.45
-0.53
-1.473040578098944
06/dec/2023
35.98
0.2
0.5589714924538849
05/dec/2023
35.78
-0.78
-2.1334792122538295
04/dec/2023
36.56
-0.12
-0.3271537622682661
01/dec/2023
36.68
0.76
2.115812917594655
30/nov/2023
35.92
0.13
0.3632299525006985
29/nov/2023
35.79
1.09
3.1412103746397695
28/nov/2023
34.7
0.58
1.6998827667057443
27/nov/2023
34.12
0.09
0.26447252424331474
24/nov/2023
34.03
0.07
0.2061248527679623
23/nov/2023
33.96
-0.2
-0.585480093676815
22/nov/2023
34.16
0.19
0.5593170444509862
21/nov/2023
33.97
1
3.0330603579011224
20/nov/2023
32.97
-0.35
-1.050420168067227
17/nov/2023
33.32
0.37
1.1229135053110775
16/nov/2023
32.95
-0.1
-0.30257186081694404
15/nov/2023
33.05
0.03
0.09085402786190187
14/nov/2023
33.02
0.62
1.9135802469135803
13/nov/2023
32.4
-0.37
-1.1290814769606348
10/nov/2023
32.77
-0.72
-2.1498954911914003
09/nov/2023
33.49
-0.4
-1.1802891708468575
08/nov/2023
33.89
-0.04
-0.11788977306218686
07/nov/2023
33.93
-0.95
-2.7236238532110093
06/nov/2023
34.88
0.31
0.8967312698871854
03/nov/2023
34.57
0.8
2.368966538347646
02/nov/2023
33.77
-0.51
-1.4877479579929989
31/okt/2023
34.28
-0.36
-1.0392609699769053
30/okt/2023
34.64
0.08
0.23148148148148148
27/okt/2023
34.56
0.12
0.34843205574912894
26/okt/2023
34.44
-0.93
-2.6293469041560646
25/okt/2023
35.37
0.3
0.8554319931565441
24/okt/2023
35.07
-0.27
-0.7640067911714771
23/okt/2023
35.34
-0.55
-1.5324602953468933
20/okt/2023
35.89
0.65
1.844494892167991
19/okt/2023
35.24
-0.45
-1.260857383020454
18/okt/2023
35.69
0.57
1.6230068337129842
17/okt/2023
35.12
0.25
0.7169486664754804
16/okt/2023
34.87
0.54
1.5729682493445967
13/okt/2023
34.33
0.7
2.0814748736247397
12/okt/2023
33.63
0.02
0.05950609937518596
11/okt/2023
33.61
0.44
1.3264998492613809
10/okt/2023
33.17
0.5
1.5304560759106214
09/okt/2023
32.67
0.8
2.510197678067148
06/okt/2023
31.87
0.19
0.5997474747474747
05/okt/2023
31.68
0.24
0.7633587786259542
04/okt/2023
31.44
-0.18
-0.5692599620493358
03/okt/2023
31.62
-0.36
-1.125703564727955
02/okt/2023
31.98
-1
-3.0321406913280775
29/sep/2023
32.98
0.5
1.5394088669950738
28/sep/2023
32.48
-0.73
-2.1981330924420357
27/sep/2023
33.21
-0.69
-2.0353982300884956
26/sep/2023
33.9
-0.5
-1.4534883720930232
25/sep/2023
34.4
-0.38
-1.0925819436457733
22/sep/2023
34.78
0.27
0.7823819182845552
21/sep/2023
34.51
-0.66
-1.8765993744668752
20/sep/2023
35.17
-0.03
-0.08522727272727272
19/sep/2023
35.2
0.18
0.5139920045688178
18/sep/2023
35.02
-0.12
-0.3414911781445646
15/sep/2023
35.14
0.63
1.8255578093306288
14/sep/2023
34.51
0.37
1.0837727006444053
13/sep/2023
34.14
-0.1
-0.29205607476635514
12/sep/2023
34.24
0.21
0.6171025565677344
11/sep/2023
34.03
0.09
0.26517383618149676
08/sep/2023
33.94
0.26
0.7719714964370546
07/sep/2023
33.68
-0.42
-1.2316715542521994
06/sep/2023
34.1
-0.26
-0.7566938300349243
05/sep/2023
34.36
-0.29
-0.836940836940837
04/sep/2023
34.65
-0.29
-0.8299942759015455
01/sep/2023
34.94
-0.1
-0.2853881278538813
31/aug/2023
35.04
-0.06
-0.17094017094017094
30/aug/2023
35.1
0.7
2.0348837209302326
29/aug/2023
34.4
0.23
0.6731050629206906
28/aug/2023
34.17
0.22
0.6480117820324006
25/aug/2023
33.95
0.01
0.02946375957572186
24/aug/2023
33.94
0.06
0.1770956316410862
23/aug/2023
33.88
1.23
3.767228177641654
22/aug/2023
32.65
0.29
0.896168108776267
21/aug/2023
32.36
-0.09
-0.2773497688751926
18/aug/2023
32.45
-0.17
-0.5211526670754139
17/aug/2023
32.62
-0.43
-1.3010590015128594
16/aug/2023
33.05
-0.88
-2.593575007368111
14/aug/2023
33.93
-0.14
-0.4109186968007044
11/aug/2023
34.07
0.12
0.35346097201767307
10/aug/2023
33.95
-0.03
-0.08828722778104768
09/aug/2023
33.98
0.08
0.2359882005899705
08/aug/2023
33.9
-0.34
-0.9929906542056075
07/aug/2023
34.24
-0.12
-0.3492433061699651
04/aug/2023
34.36
0.12
0.35046728971962615
03/aug/2023
34.24
-0.74
-2.115494568324757
02/aug/2023
34.98
-0.65
-1.8243053606511366
01/aug/2023
35.63
-0.56
-1.5473887814313345
31/jul/2023
36.19
0.67
1.8862612612612613
28/jul/2023
35.52
-0.13
-0.364656381486676
27/jul/2023
35.65
-0.61
-1.6822945394373965
26/jul/2023
36.26
-0.02
-0.05512679162072767
25/jul/2023
36.28
0.29
0.8057793831619895
24/jul/2023
35.99
-0.06
-0.1664355062413315
21/jul/2023
36.05
-0.65
-1.771117166212534
20/jul/2023
36.7
-0.13
-0.3529731197393429
19/jul/2023
36.83
0.08
0.21768707482993196
18/jul/2023
36.75
0.51
1.4072847682119205
17/jul/2023
36.24
-0.4
-1.091703056768559
14/jul/2023
36.64
0.05
0.1366493577480186
13/jul/2023
36.59
0.59
1.6388888888888888
12/jul/2023
36
0.46
1.2943162633652223
11/jul/2023
35.54
0.97
2.805901070292161
10/jul/2023
34.57
0.02
0.05788712011577424
07/jul/2023
34.55
-0.16
-0.4609622587150677
06/jul/2023
34.71
-0.96
-2.6913372582001682
05/jul/2023
35.67
-0.23
-0.6406685236768802
04/jul/2023
35.9
0.41
1.1552550014088476
03/jul/2023
35.49
0.67
1.9241815048822515
30/jun/2023
34.82
0.48
1.3977868375072802
29/jun/2023
34.34
-0.1
-0.29036004645760743
28/jun/2023
34.44
-0.42
-1.2048192771084338
27/jun/2023
34.86
-0.06
-0.1718213058419244
26/jun/2023
34.92
0.28
0.8083140877598153
22/jun/2023
34.64
-0.38
-1.0850942318675043
21/jun/2023
35.02
-0.63
-1.7671809256661992
20/jun/2023
35.65
-0.93
-2.542372881355932
19/jun/2023
36.58
-0.08
-0.2182214948172395
16/jun/2023
36.66
0.37
1.0195646183521632
15/jun/2023
36.29
-0.48
-1.3054120206690236
14/jun/2023
36.77
-0.42
-1.1293358429685398
13/jun/2023
37.19
0.17
0.4592112371690978
12/jun/2023
37.02
-0.13
-0.34993270524899056
09/jun/2023
37.15
-0.25
-0.6684491978609626
08/jun/2023
37.4
-0.95
-2.4771838331160363
07/jun/2023
38.35
0.7
1.8592297476759627
06/jun/2023
37.65
0.15
0.4
05/jun/2023
37.5
-0.37
-0.9770266701874835
02/jun/2023
37.87
0.49
1.3108614232209739
01/jun/2023
37.38
0.7
1.9083969465648856
31/mei/2023
36.68
0.44
1.2141280353200883
30/mei/2023
36.24
-0.05
-0.13777900248002203
26/mei/2023
36.29
0.03
0.0827357970215113
25/mei/2023
36.26
-0.68
-1.8408229561451002
24/mei/2023
36.94
-0.35
-0.9385894341646555
23/mei/2023
37.29
-0.24
-0.6394884092725819
22/mei/2023
37.53
0.03
0.08
19/mei/2023
37.5
-0.7
-1.8324607329842932
17/mei/2023
38.2
-1.07
-2.724726254138019
16/mei/2023
39.27
-0.29
-0.7330637007077856
15/mei/2023
39.56
0.44
1.1247443762781186
12/mei/2023
39.12
-0.36
-0.9118541033434651
11/mei/2023
39.48
-0.99
-2.446256486286138
10/mei/2023
40.47
-0.19
-0.4672897196261682
08/mei/2023
40.66
0.7
1.7517517517517518
05/mei/2023
39.96
-0.63
-1.5521064301552105
04/mei/2023
40.59
1.15
2.915821501014199
03/mei/2023
39.44
0.95
2.468173551571837
02/mei/2023
38.49
-0.15
-0.38819875776397517
28/apr/2023
38.64
0.28
0.7299270072992701
27/apr/2023
38.36
-0.22
-0.5702436495593571
26/apr/2023
38.58
0.17
0.442593074720125
25/apr/2023
38.41
-0.3
-0.7749935417204856
24/apr/2023
38.71
-0.18
-0.4628439187451787
21/apr/2023
38.89
-0.55
-1.394523326572008
20/apr/2023
39.44
-0.17
-0.4291845493562232
19/apr/2023
39.61
-0.57
-1.4186162269785962
18/apr/2023
40.18
0.22
0.5505505505505506
17/apr/2023
39.96
-0.68
-1.6732283464566928
14/apr/2023
40.64
-0.17
-0.4165645675079637
13/apr/2023
40.81
0.91
2.280701754385965
12/apr/2023
39.9
-0.22
-0.5483549351944168
11/apr/2023
40.12
0.91
2.320836521295588
06/apr/2023
39.21
-0.06
-0.15278838808250572
05/apr/2023
39.27
1.13
2.962768746722601
04/apr/2023
38.14
0.56
1.4901543374135178
03/apr/2023
37.58
-0.24
-0.6345848757271285
31/mrt/2023
37.82
0.5
1.339764201500536
30/mrt/2023
37.32
-0.11
-0.2938819129040876
29/mrt/2023
37.43
0.72
1.9613184418414602
28/mrt/2023
36.71
0.21
0.5753424657534246
27/mrt/2023
36.5
-0.32
-0.8690928843020098
24/mrt/2023
36.82
0.7
1.937984496124031
23/mrt/2023
36.12
0.53
1.489182354593987
22/mrt/2023
35.59
0.23
0.6504524886877828
21/mrt/2023
35.36
-1.01
-2.7770140225460542
20/mrt/2023
36.37
0.95
2.6821005081874647
17/mrt/2023
35.42
0.9
2.6071842410196986
16/mrt/2023
34.52
-0.38
-1.0888252148997135
15/mrt/2023
34.9
0.4
1.1594202898550725
14/mrt/2023
34.5
0.02
0.058004640371229696
13/mrt/2023
34.48
1.33
4.012066365007541
10/mrt/2023
33.15
0.24
0.7292616226071102
09/mrt/2023
32.91
-0.21
-0.6340579710144928
08/mrt/2023
33.12
-0.42
-1.2522361359570662
07/mrt/2023
33.54
-0.75
-2.1872265966754156
06/mrt/2023
34.29
-0.17
-0.4933255948926291
03/mrt/2023
34.46
0.31
0.9077598828696926
02/mrt/2023
34.15
0.15
0.4411764705882353
01/mrt/2023
34
0.94
2.8433151845130067
28/feb/2023
33.06
-0.04
-0.12084592145015106
27/feb/2023
33.1
0.38
1.1613691931540342
24/feb/2023
32.72
-0.55
-1.653140967838894
23/feb/2023
33.27
0.12
0.36199095022624433
22/feb/2023
33.15
-0.72
-2.1257750221434897
21/feb/2023
33.87
-0.24
-0.7036059806508356
20/feb/2023
34.11
0.34
1.0068107787977494
17/feb/2023
33.77
-0.16
-0.4715590922487474
16/feb/2023
33.93
-0.58
-1.680672268907563
15/feb/2023
34.51
-0.72
-2.043712744819756
14/feb/2023
35.23
-0.22
-0.6205923836389281
13/feb/2023
35.45
-0.06
-0.16896648831315123
10/feb/2023
35.51
-0.91
-2.498627127951675
09/feb/2023
36.42
-0.09
-0.2465078060805259
08/feb/2023
36.51
0.12
0.3297609233305853
07/feb/2023
36.39
0.22
0.6082388719933647
06/feb/2023
36.17
-0.39
-1.0667396061269148
03/feb/2023
36.56
-0.79
-2.1151271753681393
02/feb/2023
37.35
0.25
0.6738544474393531
01/feb/2023
37.1
0.11
0.2973776696404434
31/jan/2023
36.99
-0.43
-1.1491181186531267
30/jan/2023
37.42
-0.29
-0.7690267833465925
27/jan/2023
37.71
-0.24
-0.6324110671936759
26/jan/2023
37.95
0.09
0.23771790808240886
25/jan/2023
37.86
0.22
0.5844845908607864
24/jan/2023
37.64
0.14
0.37333333333333335
23/jan/2023
37.5
-0.01
-0.026659557451346308
20/jan/2023
37.51
0.35
0.9418729817007535
19/jan/2023
37.16
-0.22
-0.588550026752274
18/jan/2023
37.38
-0.06
-0.16025641025641027
17/jan/2023
37.44
-0.63
-1.6548463356973995
16/jan/2023
38.07
0.03
0.07886435331230283
13/jan/2023
38.04
0.7
1.8746652383502946
12/jan/2023
37.34
0.11
0.29546065001343
11/jan/2023
37.23
0.21
0.5672609400324149
10/jan/2023
37.02
-0.43
-1.1481975967957276
09/jan/2023
37.45
0.19
0.5099302200751477
06/jan/2023
37.26
0.8
2.1941854086670323
05/jan/2023
36.46
0.29
0.8017694221730716
04/jan/2023
36.17
0.62
1.7440225035161745
03/jan/2023
35.55
1.37
4.008191925102399
02/jan/2023
34.18
0.05
0.1464986815118664
30/dec/2022
34.13
-0.55
-1.585928489042676
29/dec/2022
34.68
-0.17
-0.4878048780487805
28/dec/2022
34.85
0.01
0.02870264064293915
27/dec/2022
34.84
0.71
2.0802812774685027
23/dec/2022
34.13
-0.27
-0.7848837209302325
22/dec/2022
34.4
-0.3
-0.8645533141210374
21/dec/2022
34.7
0.85
2.511078286558346
20/dec/2022
33.85
0.3
0.8941877794336811
19/dec/2022
33.55
0.09
0.26897788404064554
16/dec/2022
33.46
-0.15
-0.44629574531389465
15/dec/2022
33.61
-1.01
-2.9173887926054305
14/dec/2022
34.62
-0.66
-1.870748299319728
13/dec/2022
35.28
1.13
3.3089311859443633
12/dec/2022
34.15
-0.82
-2.344867028881899
09/dec/2022
34.97
-0.13
-0.37037037037037035
08/dec/2022
35.1
0.34
0.9781357882623706
07/dec/2022
34.76
0.44
1.2820512820512822
06/dec/2022
34.32
-0.64
-1.8306636155606408
05/dec/2022
34.96
-0.28
-0.7945516458569807
02/dec/2022
35.24
-0.32
-0.8998875140607424
01/dec/2022
35.56
1.1
3.1921067904817177
30/nov/2022
34.46
0.72
2.133965619442798
29/nov/2022
33.74
-0.08
-0.23654642223536368
28/nov/2022
33.82
-0.66
-1.91415313225058
25/nov/2022
34.48
-0.08
-0.23148148148148148
24/nov/2022
34.56
0.42
1.2302284710017575
23/nov/2022
34.14
0.15
0.44130626654898497
22/nov/2022
33.99
0.86
2.5958345910051315
21/nov/2022
33.13
0.17
0.5157766990291263
18/nov/2022
32.96
0.22
0.6719609040928528
17/nov/2022
32.74
-0.5
-1.5042117930204573
16/nov/2022
33.24
-0.64
-1.8890200708382527
15/nov/2022
33.88
-0.29
-0.8486976880304361
14/nov/2022
34.17
-0.08
-0.23357664233576642
11/nov/2022
34.25
0.42
1.2415016257759386
10/nov/2022
33.83
0.83
2.515151515151515
09/nov/2022
33
1.32
4.166666666666667
08/nov/2022
31.68
0.13
0.4120443740095087
07/nov/2022
31.55
0.41
1.3166345536287734
04/nov/2022
31.14
1.31
4.391552128729467
03/nov/2022
29.83
-1.12
-3.618739903069467
02/nov/2022
30.95
-0.02
-0.06457862447529868
31/okt/2022
30.97
0.04
0.12932428063368898
28/okt/2022
30.93
-0.33
-1.055662188099808
27/okt/2022
31.26
0.47
1.5264696329977265
26/okt/2022
30.79
0.2
0.6538084341288003
25/okt/2022
30.59
0.37
1.2243547319655856
24/okt/2022
30.22
0
0
21/okt/2022
30.22
0.67
2.267343485617597
20/okt/2022
29.55
-0.01
-0.03382949932341001
19/okt/2022
29.56
-0.5
-1.66333998669328
18/okt/2022
30.06
-0.01
-0.03325573661456601
17/okt/2022
30.07
0
0
14/okt/2022
30.07
0.38
1.2798922196025597
13/okt/2022
29.69
-1.45
-4.6563904945407835
12/okt/2022
31.14
0.17
0.5489183080400387
11/okt/2022
30.97
-0.65
-2.055660974067046
10/okt/2022
31.62
-0.42
-1.3108614232209739
07/okt/2022
32.04
-0.39
-1.2025901942645698
06/okt/2022
32.43
0.56
1.7571383746470035
05/okt/2022
31.87
-0.26
-0.8092125739184562
04/okt/2022
32.13
0.78
2.488038277511962
03/okt/2022
31.35
0.76
2.484472049689441
30/sep/2022
30.59
0.7
2.34192037470726
29/sep/2022
29.89
0.01
0.03346720214190094
28/sep/2022
29.88
0.72
2.4691358024691357
27/sep/2022
29.16
0.13
0.44781260764726144
26/sep/2022
29.03
-0.33
-1.1239782016348774
23/sep/2022
29.36
-0.98
-3.230059327620303
22/sep/2022
30.34
0.16
0.5301524188204109
21/sep/2022
30.18
0.17
0.56647784071976
20/sep/2022
30.01
0.08
0.2672903441363181
19/sep/2022
29.93
0.16
0.5374538125629829
16/sep/2022
29.77
-1.14
-3.6881268197994177
15/sep/2022
30.91
-0.25
-0.8023106546854942
14/sep/2022
31.16
-0.4
-1.267427122940431
13/sep/2022
31.56
-0.28
-0.8793969849246231
12/sep/2022
31.84
0.36
1.1435832274459974
09/sep/2022
31.48
0.72
2.340702210663199
08/sep/2022
30.76
0.42
1.3843111404087014
07/sep/2022
30.34
-0.25
-0.8172605426610003
06/sep/2022
30.59
0.3
0.9904258831297458
05/sep/2022
30.29
0.45
1.5080428954423593
02/sep/2022
29.84
0.3
1.015572105619499
01/sep/2022
29.54
-0.72
-2.3793787177792467
31/aug/2022
30.26
-0.37
-1.207966046359778
30/aug/2022
30.63
-0.63
-2.015355086372361
29/aug/2022
31.26
-1.05
-3.2497678737233056
26/aug/2022
32.31
-0.33
-1.0110294117647058
25/aug/2022
32.64
0.32
0.9900990099009901
24/aug/2022
32.32
-0.18
-0.5538461538461539
23/aug/2022
32.5
1.16
3.7013401403956605
22/aug/2022
31.34
-0.32
-1.010739102969046
19/aug/2022
31.66
-0.45
-1.4014325755216444
18/aug/2022
32.11
-0.04
-0.12441679626749612
17/aug/2022
32.15
-0.36
-1.1073515841279606
16/aug/2022
32.51
-0.5
-1.514692517418964
12/aug/2022
33.01
0.12
0.36485253876558227
11/aug/2022
32.89
0.27
0.8277130594727161
10/aug/2022
32.62
-0.2
-0.6093845216331505
09/aug/2022
32.82
-0.14
-0.42475728155339804
08/aug/2022
32.96
1.24
3.909205548549811
05/aug/2022
31.72
-0.25
-0.781983109164842
04/aug/2022
31.97
0.25
0.7881462799495587
03/aug/2022
31.72
-0.47
-1.460080770425598
02/aug/2022
32.19
0.22
0.688145136065061
01/aug/2022
31.97
0.46
1.4598540145985401
29/jul/2022
31.51
-0.36
-1.1295889551302165
28/jul/2022
31.87
1.44
4.732172198488334
27/jul/2022
30.43
-0.14
-0.4579653254824992
26/jul/2022
30.57
0.48
1.5952143569292123
25/jul/2022
30.09
-1.38
-4.385128693994281
22/jul/2022
31.47
0.74
2.4080702896192645
21/jul/2022
30.73
-0.13
-0.42125729099157483
20/jul/2022
30.86
-0.01
-0.032393909944930355
19/jul/2022
30.87
-0.34
-1.0893944248638257
18/jul/2022
31.21
0.52
1.6943629846855652
15/jul/2022
30.69
-0.09
-0.29239766081871343
14/jul/2022
30.78
-1.08
-3.389830508474576
13/jul/2022
31.86
0.02
0.06281407035175879
12/jul/2022
31.84
-0.62
-1.9100431300061613
11/jul/2022
32.46
0.24
0.74487895716946
08/jul/2022
32.22
-0.48
-1.4678899082568808
07/jul/2022
32.7
0.49
1.5212666873641727
06/jul/2022
32.21
-0.35
-1.074938574938575
05/jul/2022
32.56
-0.58
-1.7501508750754375
04/jul/2022
33.14
1.04
3.2398753894080996
01/jul/2022
32.1
-0.87
-2.6387625113739763
30/jun/2022
32.97
-0.6
-1.7873100983020553
29/jun/2022
33.57
-0.69
-2.0140105078809105
28/jun/2022
34.26
0.19
0.5576753742295274
27/jun/2022
34.07
0.62
1.8535127055306428
24/jun/2022
33.45
-2.12
-5.960078718020804
22/jun/2022
35.57
0.19
0.5370265686828717
21/jun/2022
35.38
0.36
1.0279840091376355
20/jun/2022
35.02
-0.52
-1.4631401238041644
17/jun/2022
35.54
0.44
1.2535612535612535
16/jun/2022
35.1
-0.43
-1.2102448634956375
15/jun/2022
35.53
0.1
0.2822466836014677
14/jun/2022
35.43
-1.28
-3.4867883410514846
13/jun/2022
36.71
0.5
1.3808340237503451
10/jun/2022
36.21
-0.27
-0.7401315789473685
09/jun/2022
36.48
-0.45
-1.2185215272136474
08/jun/2022
36.93
-0.43
-1.1509635974304069
07/jun/2022
37.36
-0.82
-2.14772132006286
03/jun/2022
38.18
0.52
1.3807753584705258
02/jun/2022
37.66
1.14
3.12157721796276
01/jun/2022
36.52
-0.7
-1.8807092960773777
31/mei/2022
37.22
-0.18
-0.48128342245989303
30/mei/2022
37.4
0.02
0.05350454788657036
27/mei/2022
37.38
-0.28
-0.7434944237918215
25/mei/2022
37.66
-0.1
-0.2648305084745763
24/mei/2022
37.76
0.06
0.15915119363395225
23/mei/2022
37.7
0.03
0.07963897000265463
20/mei/2022
37.67
0.45
1.2090274046211713
19/mei/2022
37.22
0.88
2.4215740231150247
18/mei/2022
36.34
-0.71
-1.9163292847503375
17/mei/2022
37.05
0.19
0.5154639175257731
16/mei/2022
36.86
0.52
1.4309301045679692
13/mei/2022
36.34
0.07
0.19299696719051557
12/mei/2022
36.27
-1.76
-4.6279253221141206
11/mei/2022
38.03
-0.14
-0.36678019386953103
10/mei/2022
38.17
-1.65
-4.143646408839779
06/mei/2022
39.82
-1.45
-3.513448025199903
05/mei/2022
41.27
0.94
2.330771138110588
04/mei/2022
40.33
-0.06
-0.14855162168853678
03/mei/2022
40.39
0.63
1.5845070422535212
02/mei/2022
39.76
-1.93
-4.629407531782202
29/apr/2022
41.69
1.22
3.014578700271806
28/apr/2022
40.47
-0.14
-0.34474267421817284
27/apr/2022
40.61
0.13
0.3211462450592885
26/apr/2022
40.48
-0.24
-0.5893909626719057
25/apr/2022
40.72
-1.71
-4.030167334433184
22/apr/2022
42.43
-1.54
-3.5023879918125993
21/apr/2022
43.97
0.01
0.022747952684258416
20/apr/2022
43.96
-0.98
-2.1806853582554515
19/apr/2022
44.94
-0.05
-0.11113580795732385
14/apr/2022
44.99
0.3
0.6712911165808906
13/apr/2022
44.69
0.66
1.4989779695662049
12/apr/2022
44.03
0.03
0.06818181818181818
11/apr/2022
44
0.5
1.1494252873563218
08/apr/2022
43.5
1.27
3.0073407530191805
07/apr/2022
42.23
-0.29
-0.6820319849482597
06/apr/2022
42.52
-1.23
-2.8114285714285714
05/apr/2022
43.75
0.56
1.2965964343598055
04/apr/2022
43.19
0.91
2.152317880794702
01/apr/2022
42.28
0.08
0.1895734597156398
31/mrt/2022
42.2
0.11
0.2613447374673319
30/mrt/2022
42.09
1.26
3.085966201322557
29/mrt/2022
40.83
-1.1
-2.6234199856904366
28/mrt/2022
41.93
-0.34
-0.8043529690087533
25/mrt/2022
42.27
-0.78
-1.8118466898954704
24/mrt/2022
43.05
1.11
2.6466380543633763
23/mrt/2022
41.94
0.54
1.3043478260869565
22/mrt/2022
41.4
-0.59
-1.40509645153608
21/mrt/2022
41.99
0.34
0.8163265306122449
18/mrt/2022
41.65
-0.11
-0.26340996168582376
17/mrt/2022
41.76
1.31
3.238566131025958
16/mrt/2022
40.45
-0.04
-0.09878982464806126
15/mrt/2022
40.49
-1.07
-2.5745909528392685
14/mrt/2022
41.56
-0.8
-1.8885741265344664
11/mrt/2022
42.36
-0.68
-1.579925650557621
10/mrt/2022
43.04
1.35
3.2381866154953225
09/mrt/2022
41.69
-1.7
-3.9179534454943536
08/mrt/2022
43.39
0.97
2.2866572371522866
07/mrt/2022
42.42
1.41
3.4381858083394294
04/mrt/2022
41.01
1.16
2.9109159347553324
03/mrt/2022
39.85
-0.09
-0.22533800701051576
02/mrt/2022
39.94
-0.33
-0.8194685870374969
01/mrt/2022
40.27
0.54
1.3591744273848476
28/feb/2022
39.73
-0.22
-0.5506883604505632
25/feb/2022
39.95
-0.87
-2.1313081822635964
24/feb/2022
40.82
0.25
0.6162188809465122
23/feb/2022
40.57
0.02
0.04932182490752158
22/feb/2022
40.55
0.08
0.19767729182110205
21/feb/2022
40.47
-0.3
-0.7358351729212657
18/feb/2022
40.77
0.68
1.6961835869294088
17/feb/2022
40.09
0.75
1.9064565327910523
16/feb/2022
39.34
1.16
3.0382399161864853
15/feb/2022
38.18
-0.84
-2.152742183495643
14/feb/2022
39.02
1.94
5.2319309600862995
11/feb/2022
37.08
-0.5
-1.3304949441192124
10/feb/2022
37.58
0.05
0.1332267519317879
09/feb/2022
37.53
0.54
1.4598540145985401
08/feb/2022
36.99
0.68
1.872762324428532
07/feb/2022
36.31
0.35
0.9733036707452726
04/feb/2022
35.96
0.04
0.111358574610245
03/feb/2022
35.92
-0.6
-1.642935377875137
02/feb/2022
36.52
-0.07
-0.19130910084722602
01/feb/2022
36.59
0.59
1.6388888888888888
31/jan/2022
36
0.49
1.3798929878907351
28/jan/2022
35.51
-1.18
-3.2161351866993733
27/jan/2022
36.69
-1.2
-3.1670625494853524
26/jan/2022
37.89
0.46
1.228960726689821
25/jan/2022
37.43
0.42
1.1348284247500675
24/jan/2022
37.01
-1.53
-3.969901401141671
21/jan/2022
38.54
-0.97
-2.4550746646418626
20/jan/2022
39.51
1.96
5.219707057256991
19/jan/2022
37.55
0.78
2.1212945335871636
18/jan/2022
36.77
-0.14
-0.37930100243836357
17/jan/2022
36.91
-0.36
-0.9659243359270191
14/jan/2022
37.27
-0.42
-1.1143539400371452
13/jan/2022
37.69
-0.02
-0.05303632988597189
12/jan/2022
37.71
0.68
1.8363489062921956
11/jan/2022
37.03
0.67
1.8426842684268427
10/jan/2022
36.36
0.07
0.19289060347203085
07/jan/2022
36.29
-0.26
-0.7113543091655267
06/jan/2022
36.55
-2.03
-5.261793675479523
05/jan/2022
38.58
0.43
1.127129750982962
04/jan/2022
38.15
-0.12
-0.3135615364515286
03/jan/2022
38.27
-0.1
-0.26062027625749284
31/dec/2021
38.37
0.39
1.0268562401263823
30/dec/2021
37.98
0.53
1.4152202937249667
29/dec/2021
37.45
-0.56
-1.4732965009208103
28/dec/2021
38.01
0.24
0.6354249404289118
27/dec/2021
37.77
0.2
0.5323396326856534
23/dec/2021
37.57
0.61
1.6504329004329004
22/dec/2021
36.96
-0.23
-0.6184458187684861
21/dec/2021
37.19
0.65
1.778872468527641
20/dec/2021
36.54
-0.9
-2.4038461538461537
17/dec/2021
37.44
1.05
2.8854080791426218
16/dec/2021
36.39
0.83
2.3340832395950506
15/dec/2021
35.56
-0.68
-1.8763796909492274
14/dec/2021
36.24
-0.31
-0.8481532147742818
13/dec/2021
36.55
0.19
0.5225522552255225
10/dec/2021
36.36
-0.37
-1.0073509392866866
09/dec/2021
36.73
-0.72
-1.9225634178905207
08/dec/2021
37.45
-0.12
-0.31940377961139205
07/dec/2021
37.57
0.52
1.4035087719298245
06/dec/2021
37.05
0.76
2.094240837696335
03/dec/2021
36.29
-0.25
-0.6841817186644773
02/dec/2021
36.54
-1.73
-4.520512150509537
01/dec/2021
38.27
-0.38
-0.9831824062095731
30/nov/2021
38.65
0.67
1.7640863612427593
29/nov/2021
37.98
-0.39
-1.016419077404222
26/nov/2021
38.37
-0.74
-1.8920992073638456
25/nov/2021
39.11
0.13
0.3335043612108774
24/nov/2021
38.98
-0.46
-1.1663286004056794
23/nov/2021
39.44
-0.65
-1.621351958094288
22/nov/2021
40.09
-1.24
-3.000241954996371
19/nov/2021
41.33
-0.22
-0.529482551143201
18/nov/2021
41.55
-0.65
-1.5402843601895735
17/nov/2021
42.2
0.14
0.33285782215882076
16/nov/2021
42.06
0.56
1.3493975903614457
15/nov/2021
41.5
-0.11
-0.26435952895938475
12/nov/2021
41.61
0.15
0.361794500723589
11/nov/2021
41.46
1.07
2.6491705867789057
10/nov/2021
40.39
1.57
4.044307058217414
09/nov/2021
38.82
0.03
0.07733952049497293
08/nov/2021
38.79
0.77
2.0252498684902682
05/nov/2021
38.02
-0.07
-0.18377526909950118
04/nov/2021
38.09
1.15
3.113156469951272
03/nov/2021
36.94
-0.02
-0.05411255411255411
02/nov/2021
36.96
-0.49
-1.308411214953271
29/okt/2021
37.45
-1.14
-2.9541331951282714
28/okt/2021
38.59
-0.45
-1.1526639344262295
27/okt/2021
39.04
0.17
0.43735528685361463
26/okt/2021
38.87
-0.24
-0.6136537969828688
25/okt/2021
39.11
-0.01
-0.02556237218813906
22/okt/2021
39.12
1.1
2.8932140978432406
21/okt/2021
38.02
-0.13
-0.34076015727391873
20/okt/2021
38.15
0.11
0.2891692954784437
19/okt/2021
38.04
0.37
0.9822139633660738
18/okt/2021
37.67
-0.23
-0.6068601583113457
15/okt/2021
37.9
-0.24
-0.6292606187729418
14/okt/2021
38.14
0.96
2.5820333512641205
13/okt/2021
37.18
0.69
1.890929021649767
12/okt/2021
36.49
0.4
1.1083402604599613
11/okt/2021
36.09
-0.05
-0.13835085777531822
08/okt/2021
36.14
0.55
1.5453779151447036
07/okt/2021
35.59
0.91
2.6239907727797003
06/okt/2021
34.68
0.61
1.7904314646316408
05/okt/2021
34.07
-0.09
-0.26346604215456676
04/okt/2021
34.16
0.31
0.9158050221565731
01/okt/2021
33.85
-0.01
-0.029533372711163616
30/sep/2021
33.86
0.25
0.7438262421898244
29/sep/2021
33.61
0.15
0.4482964734010759
28/sep/2021
33.46
-1.03
-2.986372861699043
27/sep/2021
34.49
0.38
1.1140428026971563
24/sep/2021
34.11
-0.38
-1.1017686285879966
23/sep/2021
34.49
-0.46
-1.3161659513590844
22/sep/2021
34.95
0.19
0.5466052934407365
21/sep/2021
34.76
0.13
0.3753970545769564
20/sep/2021
34.63
-0.05
-0.14417531718569782
17/sep/2021
34.68
-0.38
-1.0838562464346835
16/sep/2021
35.06
-1.31
-3.6018696728072586
15/sep/2021
36.37
0.39
1.083935519733185
14/sep/2021
35.98
0.03
0.08344923504867872
13/sep/2021
35.95
0.06
0.16717748676511562
10/sep/2021
35.89
-0.11
-0.3055555555555556
09/sep/2021
36
-0.28
-0.7717750826901875
08/sep/2021
36.28
-0.82
-2.210242587601078
07/sep/2021
37.1
-0.25
-0.6693440428380187
06/sep/2021
37.35
0.4
1.0825439783491204
03/sep/2021
36.95
0.41
1.1220580186097429
02/sep/2021
36.54
-0.27
-0.7334963325183375
01/sep/2021
36.81
0.32
0.8769525897506166
31/aug/2021
36.49
-0.28
-0.7614903453902638
30/aug/2021
36.77
0.62
1.7150760719225449
27/aug/2021
36.15
0.02
0.05535566011624689
26/aug/2021
36.13
-0.08
-0.22093344380005522
25/aug/2021
36.21
-0.42
-1.1466011466011465
24/aug/2021
36.63
0.74
2.0618556701030926
23/aug/2021
35.89
0.62
1.7578678763821944
20/aug/2021
35.27
-0.45
-1.2597984322508398
19/aug/2021
35.72
-0.52
-1.434878587196468
18/aug/2021
36.24
-0.83
-2.2390072835176693
17/aug/2021
37.07
0.04
0.10802052389954091
16/aug/2021
37.03
0.28
0.7619047619047619
13/aug/2021
36.75
0.3
0.823045267489712
12/aug/2021
36.45
-0.43
-1.165943600867679
11/aug/2021
36.88
0.44
1.2074643249176729
10/aug/2021
36.44
-0.66
-1.778975741239892
09/aug/2021
37.1
-0.23
-0.6161264398607018
06/aug/2021
37.33
-1.3
-3.365260160497023
05/aug/2021
38.63
-0.95
-2.4002021222839818
04/aug/2021
39.58
0.95
2.4592285788247477
03/aug/2021
38.63
-0.18
-0.4637979902087091
02/aug/2021
38.81
0.03
0.07735946364105209
30/jul/2021
38.78
-0.02
-0.05154639175257732
29/jul/2021
38.8
1.29
3.439082911223674
28/jul/2021
37.51
0.35
0.9418729817007535
27/jul/2021
37.16
-0.44
-1.1702127659574468
26/jul/2021
37.6
0.45
1.2113055181695829
23/jul/2021
37.15
0.1
0.2699055330634278
22/jul/2021
37.05
-0.14
-0.3764452809895133
21/jul/2021
37.19
-0.36
-0.9587217043941412
20/jul/2021
37.55
0.28
0.7512744834987926
19/jul/2021
37.27
-1.31
-3.3955417314670813
16/jul/2021
38.58
-0.15
-0.3872966692486445
15/jul/2021
38.73
0.12
0.3108003108003108
14/jul/2021
38.61
0.4
1.0468463752944255
13/jul/2021
38.21
0.59
1.568314726209463
12/jul/2021
37.62
-0.02
-0.053134962805526036
09/jul/2021
37.64
-0.21
-0.5548216644649934
08/jul/2021
37.85
-0.71
-1.8412863070539418
07/jul/2021
38.56
0
0
06/jul/2021
38.56
0.57
1.5003948407475651
05/jul/2021
37.99
0.15
0.3964059196617336
02/jul/2021
37.84
0.27
0.7186585041256321
01/jul/2021
37.57
0.41
1.1033369214208826
30/jun/2021
37.16
0.08
0.21574973031283712
29/jun/2021
37.08
-0.61
-1.6184664367206156
28/jun/2021
37.69
-0.27
-0.7112750263435195
25/jun/2021
37.96
0.04
0.10548523206751055
24/jun/2021
37.92
-0.01
-0.026364355391510677
22/jun/2021
37.93
0.1
0.26434047052603754
21/jun/2021
37.83
-0.63
-1.6380655226209049
18/jun/2021
38.46
-0.46
-1.18191161356629
17/jun/2021
38.92
-1.68
-4.137931034482759
16/jun/2021
40.6
-0.07
-0.1721170395869191
15/jun/2021
40.67
-0.47
-1.1424404472532814
14/jun/2021
41.14
-0.42
-1.0105871029836382
11/jun/2021
41.56
0.72
1.762977473065622
10/jun/2021
40.84
-0.17
-0.41453304072177516
09/jun/2021
41.01
-0.04
-0.09744214372716199
08/jun/2021
41.05
-0.08
-0.19450522732798445
07/jun/2021
41.13
-0.43
-1.0346487006737248
04/jun/2021
41.56
0.2
0.4835589941972921
03/jun/2021
41.36
-0.9
-2.1296734500709893
02/jun/2021
42.26
-0.07
-0.1653673517599811
01/jun/2021
42.33
0.26
0.6180175897314001
31/mei/2021
42.07
0.06
0.14282313734825042
28/mei/2021
42.01
0.09
0.21469465648854963
27/mei/2021
41.92
-0.02
-0.047687172150691466
26/mei/2021
41.94
0.57
1.3778100072516317
25/mei/2021
41.37
-0.61
-1.4530728918532634
21/mei/2021
41.98
-0.07
-0.16646848989298454
20/mei/2021
42.05
-0.22
-0.5204636858291933
19/mei/2021
42.27
0.42
1.003584229390681
18/mei/2021
41.85
0.82
1.9985376553741165
17/mei/2021
41.03
1.04
2.600650162540635
14/mei/2021
39.99
-0.28
-0.6953066799106035
12/mei/2021
40.27
0.31
0.7757757757757757
11/mei/2021
39.96
-0.71
-1.7457585443816082
10/mei/2021
40.67
0.15
0.37018756169792694
07/mei/2021
40.52
0.51
1.2746813296675832
06/mei/2021
40.01
1.2
3.091986601391394
05/mei/2021
38.81
-0.5
-1.271940981938438
04/mei/2021
39.31
0.75
1.9450207468879668
03/mei/2021
38.56
0.54
1.4203051025775908
30/apr/2021
38.02
0
0
29/apr/2021
38.02
-0.72
-1.8585441404233352
28/apr/2021
38.74
-0.75
-1.8992149911369967
27/apr/2021
39.49
-0.05
-0.12645422357106728
26/apr/2021
39.54
-0.5
-1.2487512487512487
23/apr/2021
40.04
-0.27
-0.6698089804018854
22/apr/2021
40.31
-0.36
-0.8851733464470125
21/apr/2021
40.67
0.87
2.185929648241206
20/apr/2021
39.8
-0.15
-0.37546933667083854
19/apr/2021
39.95
0.16
0.40211108318673033
16/apr/2021
39.79
0.67
1.712678936605317
15/apr/2021
39.12
0.6
1.557632398753894
14/apr/2021
38.52
-0.23
-0.5935483870967742
13/apr/2021
38.75
0.46
1.2013580569339253
12/apr/2021
38.29
-0.3
-0.7774034724021768
09/apr/2021
38.59
0.09
0.23376623376623376
08/apr/2021
38.5
0.16
0.4173187271778821
07/apr/2021
38.34
-0.19
-0.4931222424085128
06/apr/2021
38.53
1.14
3.0489435677988768
01/apr/2021
37.39
0.96
2.635190776832281
31/mrt/2021
36.43
0.28
0.7745504840940526
30/mrt/2021
36.15
-0.34
-0.9317621266100301
29/mrt/2021
36.49
0.05
0.13721185510428102
26/mrt/2021
36.44
0.4
1.1098779134295227
25/mrt/2021
36.04
-0.89
-2.4099647982669916
24/mrt/2021
36.93
0.08
0.21709633649932158
23/mrt/2021
36.85
-0.77
-2.046783625730994
22/mrt/2021
37.62
-0.13
-0.3443708609271523
19/mrt/2021
37.75
0.04
0.10607265977194379
18/mrt/2021
37.71
0.52
1.398225329389621
17/mrt/2021
37.19
-0.09
-0.24141630901287553
16/mrt/2021
37.28
0.67
1.8301010652827097
15/mrt/2021
36.61
0.27
0.7429829389102917
12/mrt/2021
36.34
-0.27
-0.7375034143676591
11/mrt/2021
36.61
0.36
0.993103448275862
10/mrt/2021
36.25
-0.26
-0.7121336620104081
09/mrt/2021
36.51
0.92
2.584995785332959
08/mrt/2021
35.59
0.5
1.4249073810202337
05/mrt/2021
35.09
0.4
1.153070049005477
04/mrt/2021
34.69
0.16
0.4633651896901245
03/mrt/2021
34.53
-0.19
-0.5472350230414746
02/mrt/2021
34.72
-0.16
-0.45871559633027525
01/mrt/2021
34.88
0.28
0.8092485549132948
26/feb/2021
34.6
-1.61
-4.446285556476112
25/feb/2021
36.21
0.23
0.6392440244580322
24/feb/2021
35.98
-0.06
-0.16648168701442842
23/feb/2021
36.04
-0.34
-0.9345794392523364
22/feb/2021
36.38
0.22
0.6084070796460177
19/feb/2021
36.16
-0.13
-0.35822540644805734
18/feb/2021
36.29
-0.38
-1.0362694300518134
17/feb/2021
36.67
-1.05
-2.7836691410392365
16/feb/2021
37.72
-0.6
-1.5657620041753653
15/feb/2021
38.32
0.52
1.3756613756613756
12/feb/2021
37.8
-0.96
-2.476780185758514
11/feb/2021
38.76
0.04
0.10330578512396695
10/feb/2021
38.72
0.1
0.2589331952356292
09/feb/2021
38.62
-0.04
-0.10346611484738748
08/feb/2021
38.66
0.77
2.032198469253101
05/feb/2021
37.89
0.29
0.7712765957446809
04/feb/2021
37.6
-1.04
-2.691511387163561
03/feb/2021
38.64
0.61
1.6039968445963713
02/feb/2021
38.03
-0.46
-1.1951156144453106
01/feb/2021
38.49
0.09
0.234375
29/jan/2021
38.4
0.63
1.6679904686258935
28/jan/2021
37.77
0.38
1.0163145225996255
27/jan/2021
37.39
-1.23
-3.184878301398239
26/jan/2021
38.62
0
0
25/jan/2021
38.62
0.21
0.5467326217130956
22/jan/2021
38.41
-0.88
-2.2397556630185798
21/jan/2021
39.29
0.07
0.17848036715961244
20/jan/2021
39.22
0.74
1.9230769230769231
19/jan/2021
38.48
0.04
0.1040582726326743
18/jan/2021
38.44
-0.51
-1.3093709884467266
15/jan/2021
38.95
-0.24
-0.6124011227353917
14/jan/2021
39.19
-0.34
-0.8601062484189224
13/jan/2021
39.53
0.24
0.6108424535505218
12/jan/2021
39.29
-0.23
-0.5819838056680162
11/jan/2021
39.52
-0.67
-1.6670813635232644
08/jan/2021
40.19
-1.12
-2.7112079399661098
07/jan/2021
41.31
-0.26
-0.6254510464277123
06/jan/2021
41.57
-0.23
-0.5502392344497608
05/jan/2021
41.8
0.37
0.8930726526671494
04/jan/2021
41.43
2.15
5.473523421588594
31/dec/2020
39.28
-0.1
-0.25393600812595224
30/dec/2020
39.38
0.25
0.638895987733197
29/dec/2020
39.13
-0.34
-0.8614137319483152
28/dec/2020
39.47
0.16
0.4070211142203002
23/dec/2020
39.31
0.2
0.5113781641523907
22/dec/2020
39.11
-0.63
-1.5853044791142425
21/dec/2020
39.74
-0.38
-0.9471585244267199
18/dec/2020
40.12
-0.07
-0.17417267977108733
17/dec/2020
40.19
1.78
4.634209841187191
16/dec/2020
38.41
-0.1
-0.25967281225655675
15/dec/2020
38.51
0.22
0.5745625489683991
14/dec/2020
38.29
-0.29
-0.751684810782789
11/dec/2020
38.58
-0.57
-1.4559386973180077
10/dec/2020
39.15
-0.06
-0.1530221882172915
09/dec/2020
39.21
-0.68
-1.704687891702181
08/dec/2020
39.89
0.33
0.8341759352881699
07/dec/2020
39.56
0.85
2.1958150348747094
04/dec/2020
38.71
0.08
0.20709293295366296
03/dec/2020
38.63
-0.52
-1.3282247765006385
02/dec/2020
39.15
0.1
0.2560819462227913
01/dec/2020
39.05
1.58
4.216706698692287
30/nov/2020
37.47
0.07
0.18716577540106952
27/nov/2020
37.4
-0.58
-1.5271195365982095
26/nov/2020
37.98
0.55
1.4694095645204381
25/nov/2020
37.43
-0.07
-0.18666666666666668
24/nov/2020
37.5
-1.17
-3.025601241272304
23/nov/2020
38.67
-1.35
-3.373313343328336
20/nov/2020
40.02
0.41
1.0350921484473619
19/nov/2020
39.61
-0.84
-2.07663782447466
18/nov/2020
40.45
-0.84
-2.034390893678857
17/nov/2020
41.29
-0.47
-1.1254789272030652
16/nov/2020
41.76
-0.44
-1.042654028436019
13/nov/2020
42.2
0.55
1.3205282112845138
12/nov/2020
41.65
0.6
1.46163215590743
11/nov/2020
41.05
-1.57
-3.683716564992961
10/nov/2020
42.62
-0.29
-0.6758331391284083
09/nov/2020
42.91
-2.67
-5.857832382623958
06/nov/2020
45.58
0.88
1.9686800894854586
05/nov/2020
44.7
1.24
2.8531983433041876
04/nov/2020
43.46
0.1
0.23062730627306274
03/nov/2020
43.36
1.03
2.4332624616111507
02/nov/2020
42.33
1.29
3.1432748538011697
30/okt/2020
41.04
-0.37
-0.893503984544796
29/okt/2020
41.41
0.36
0.876979293544458
28/okt/2020
41.05
-1.65
-3.8641686182669788
27/okt/2020
42.7
-0.44
-1.0199350950394066
26/okt/2020
43.14
0.03
0.06958942240779402
23/okt/2020
43.11
-0.63
-1.440329218106996
22/okt/2020
43.74
-0.64
-1.4420910319963949
21/okt/2020
44.38
0.72
1.6491067338524965
20/okt/2020
43.66
-1.19
-2.653288740245262
19/okt/2020
44.85
-0.11
-0.24466192170818504
16/okt/2020
44.96
-0.17
-0.37668956348327054
15/okt/2020
45.13
-0.35
-0.7695690413368513
14/okt/2020
45.48
1.1
2.4785939612438037
13/okt/2020
44.38
-0.68
-1.5090989791389258
12/okt/2020
45.06
0.66
1.4864864864864864
09/okt/2020
44.4
1.05
2.422145328719723
08/okt/2020
43.35
0.57
1.332398316970547
07/okt/2020
42.78
-1.33
-3.0151892994785765
06/okt/2020
44.11
0.18
0.4097427725927612
05/okt/2020
43.93
0.13
0.2968036529680365
02/okt/2020
43.8
-0.2
-0.45454545454545453
01/okt/2020
44
0.55
1.2658227848101267
30/sep/2020
43.45
-0.35
-0.7990867579908676
29/sep/2020
43.8
0.43
0.9914687572054416
28/sep/2020
43.37
0.14
0.3238491788110109
25/sep/2020
43.23
0.62
1.4550574982398499
24/sep/2020
42.61
-1.11
-2.5388838060384264
23/sep/2020
43.72
-0.69
-1.5537041206935376
22/sep/2020
44.41
-0.99
-2.1806167400881056
21/sep/2020
45.4
-1.24
-2.6586620926243567
18/sep/2020
46.64
0.21
0.4522937755761361
17/sep/2020
46.43
-1.34
-2.8051078082478544
16/sep/2020
47.77
-0.06
-0.1254442818314865
15/sep/2020
47.83
1.03
2.200854700854701
14/sep/2020
46.8
0.4
0.8620689655172413
11/sep/2020
46.4
-0.41
-0.8758812219611194
10/sep/2020
46.81
0.75
1.6283108988276163
09/sep/2020
46.06
1.79
4.043370228145471
08/sep/2020
44.27
-1.07
-2.3599470666078517
07/sep/2020
45.34
0.53
1.182771702744923
04/sep/2020
44.81
-0.94
-2.0546448087431695
03/sep/2020
45.75
0.72
1.5989340439706863
02/sep/2020
45.03
-1.34
-2.8897994392926463
01/sep/2020
46.37
0.01
0.021570319240724764
31/aug/2020
46.36
0.47
1.0241882763129222
28/aug/2020
45.89
0.43
0.9458864936207655
27/aug/2020
45.46
0.47
1.0446765947988441
26/aug/2020
44.99
0.14
0.31215161649944256
25/aug/2020
44.85
-0.7
-1.5367727771679474
24/aug/2020
45.55
-0.08
-0.17532325224632916
21/aug/2020
45.63
0.14
0.3077599472411519
20/aug/2020
45.49
-0.87
-1.8766177739430543
19/aug/2020
46.36
-0.87
-1.8420495447808596
18/aug/2020
47.23
0.79
1.7011197243755383
17/aug/2020
46.44
1.15
2.539191874586001
14/aug/2020
45.29
0.42
0.9360374414976599
13/aug/2020
44.87
0.38
0.8541245223645763
12/aug/2020
44.49
-0.34
-0.7584207004238234
11/aug/2020
44.83
-3.7
-7.624150010302905
10/aug/2020
48.53
0.43
0.893970893970894
07/aug/2020
48.1
-1.6
-3.2193158953722336
06/aug/2020
49.7
-0.23
-0.4606449028640096
05/aug/2020
49.93
2.64
5.582575597377881
04/aug/2020
47.29
-0.31
-0.6512605042016807
03/aug/2020
47.6
0.87
1.8617590413010914
31/jul/2020
46.73
-0.15
-0.3199658703071672
30/jul/2020
46.88
-0.95
-1.9862011289985364
29/jul/2020
47.83
-0.12
-0.2502606882168926
28/jul/2020
47.95
-0.98
-2.0028612303290414
27/jul/2020
48.93
2.44
5.248440524844052
24/jul/2020
46.49
-0.45
-0.9586706433745207
23/jul/2020
46.94
0.27
0.5785301049925006
22/jul/2020
46.67
-0.21
-0.44795221843003413
21/jul/2020
46.88
1.36
2.9876977152899826
20/jul/2020
45.52
1.64
3.7374658158614404
17/jul/2020
43.88
-0.05
-0.11381743683132256
16/jul/2020
43.93
0.26
0.5953743989008473
15/jul/2020
43.67
0.72
1.6763678696158324
14/jul/2020
42.95
-1.84
-4.10805983478455
13/jul/2020
44.79
0.21
0.47106325706594887
10/jul/2020
44.58
-0.76
-1.6762240846934275
09/jul/2020
45.34
0.62
1.3864042933810377
08/jul/2020
44.72
1.83
4.26672884122173
07/jul/2020
42.89
0.62
1.4667612964277266
06/jul/2020
42.27
0.09
0.21337126600284495
03/jul/2020
42.18
-0.44
-1.0323791647114031
02/jul/2020
42.62
0.29
0.6850933144342074
01/jul/2020
42.33
0.93
2.246376811594203
30/jun/2020
41.4
0.44
1.07421875
29/jun/2020
40.96
0.8
1.9920318725099602
26/jun/2020
40.16
-0.11
-0.27315619567916566
25/jun/2020
40.27
-0.5
-1.226391954868776
24/jun/2020
40.77
0.19
0.4682109413504189
22/jun/2020
40.58
2.21
5.759708105290591
19/jun/2020
38.37
0.72
1.9123505976095618
18/jun/2020
37.65
-0.61
-1.5943544171458441
17/jun/2020
38.26
-0.17
-0.44236273744470467
16/jun/2020
38.43
1.44
3.8929440389294405
15/jun/2020
36.99
-1.71
-4.4186046511627906
12/jun/2020
38.7
-0.63
-1.6018306636155606
11/jun/2020
39.33
1.28
3.3639947437582127
10/jun/2020
38.05
0.12
0.3163722646981281
09/jun/2020
37.93
0.47
1.2546716497597437
08/jun/2020
37.46
0.27
0.7260016133369185
05/jun/2020
37.19
-0.89
-2.33718487394958
04/jun/2020
38.08
-0.56
-1.4492753623188406
03/jun/2020
38.64
-2.26
-5.525672371638142
02/jun/2020
40.9
0.78
1.9441674975074776
29/mei/2020
40.12
0.26
0.6522829904666332
28/mei/2020
39.86
1.23
3.184053844162568
27/mei/2020
38.63
-2.17
-5.318627450980392
26/mei/2020
40.8
-1.03
-2.462347597418121
25/mei/2020
41.83
-0.62
-1.4605418138987043
22/mei/2020
42.45
-1.02
-2.346445824706694
20/mei/2020
43.47
0.29
0.6716072255673923
19/mei/2020
43.18
-0.01
-0.0231535077564251
18/mei/2020
43.19
1.25
2.9804482594182167
15/mei/2020
41.94
1.24
3.0466830466830466
14/mei/2020
40.7
0.62
1.5469061876247505
13/mei/2020
40.08
-0.21
-0.5212211466865228
12/mei/2020
40.29
-0.01
-0.02481389578163772
11/mei/2020
40.3
-0.83
-2.017991733527839
08/mei/2020
41.13
1.08
2.696629213483146
07/mei/2020
40.05
-0.02
-0.04991265285749938
06/mei/2020
40.07
0.83
2.115188583078491
05/mei/2020
39.24
0.18
0.4608294930875576
04/mei/2020
39.06
-0.4
-1.0136847440446022
30/apr/2020
39.46
-0.13
-0.3283657489264966
29/apr/2020
39.59
0.55
1.408811475409836
28/apr/2020
39.04
-0.44
-1.1144883485309016
27/apr/2020
39.48
-0.12
-0.30303030303030304
24/apr/2020
39.6
-0.14
-0.3522898842476095
23/apr/2020
39.74
2.7
7.2894168466522675
22/apr/2020
37.04
1.53
4.308645451985356
21/apr/2020
35.51
0
0
20/apr/2020
35.51
0.3
0.8520306731042318
17/apr/2020
35.21
-0.53
-1.4829322887520986
16/apr/2020
35.74
-0.04
-0.11179429849077697
15/apr/2020
35.78
-1.41
-3.791341758537241
14/apr/2020
37.19
4.38
13.349588540079244
09/apr/2020
32.81
1.67
5.362877328195247
08/apr/2020
31.14
0.2
0.6464124111182935
07/apr/2020
30.94
-0.14
-0.45045045045045046
06/apr/2020
31.08
1.21
4.050887177770338
03/apr/2020
29.87
0.44
1.4950730547060822
02/apr/2020
29.43
1.7
6.130544536602957
01/apr/2020
27.73
0.02
0.07217610970768676
31/mrt/2020
27.71
-1.46
-5.005142269454919
30/mrt/2020
29.17
0.23
0.7947477539737388
27/mrt/2020
28.94
-1.47
-4.833936205195659
26/mrt/2020
30.41
0.61
2.046979865771812
25/mrt/2020
29.8
1.12
3.905160390516039
24/mrt/2020
28.68
3.49
13.854704247717349
23/mrt/2020
25.19
-0.73
-2.816358024691358
20/mrt/2020
25.92
1.75
7.240380637153496
19/mrt/2020
24.17
-3.21
-11.723886048210373
18/mrt/2020
27.38
-0.72
-2.5622775800711746
17/mrt/2020
28.1
4.57
19.42201444963876
16/mrt/2020
23.53
-2.55
-9.77760736196319
13/mrt/2020
26.08
-1.56
-5.643994211287988
12/mrt/2020
27.64
-2.94
-9.61412688031393
11/mrt/2020
30.58
-0.5
-1.6087516087516087
10/mrt/2020
31.08
-0.86
-2.6925485284909203
09/mrt/2020
31.94
-1.48
-4.428485936564932
06/mrt/2020
33.42
-0.19
-0.5653079440642665
05/mrt/2020
33.61
0.24
0.719208870242733
04/mrt/2020
33.37
1.34
4.18357789572276
03/mrt/2020
32.03
1.03
3.3225806451612905
02/mrt/2020
31
-0.43
-1.368119630925867
28/feb/2020
31.43
-3.71
-10.557768924302788
27/feb/2020
35.14
-0.54
-1.5134529147982063
26/feb/2020
35.68
-0.99
-2.6997545677665666
25/feb/2020
36.67
-0.62
-1.6626441405202468
24/feb/2020
37.29
0.85
2.3326015367727773
21/feb/2020
36.44
0.5
1.391207568169171
20/feb/2020
35.94
0.58
1.6402714932126696
19/feb/2020
35.36
1.1
3.210741389375365
18/feb/2020
34.26
0.29
0.8536944362672947
17/feb/2020
33.97
0.01
0.02944640753828033
14/feb/2020
33.96
-0.21
-0.6145741878841089
13/feb/2020
34.17
0.33
0.975177304964539
12/feb/2020
33.84
-0.24
-0.704225352112676
11/feb/2020
34.08
0.43
1.2778603268945021
10/feb/2020
33.65
-0.12
-0.3553449807521469
07/feb/2020
33.77
0.2
0.5957700327673519
06/feb/2020
33.57
0.32
0.9624060150375939
05/feb/2020
33.25
-0.01
-0.03006614552014432
04/feb/2020
33.26
-0.41
-1.2177012177012176
03/feb/2020
33.67
-0.24
-0.707755824240637
31/jan/2020
33.91
0.06
0.17725258493353027
30/jan/2020
33.85
0.36
1.0749477455957002
29/jan/2020
33.49
-0.66
-1.9326500732064422
28/jan/2020
34.15
0.11
0.32314923619271446
27/jan/2020
34.04
0.39
1.1589895988112928
24/jan/2020
33.65
-0.02
-0.0594000594000594
23/jan/2020
33.67
0.12
0.35767511177347244
22/jan/2020
33.55
0.33
0.9933774834437086
21/jan/2020
33.22
-0.1
-0.30012004801920766
20/jan/2020
33.32
0.06
0.1803968731208659
17/jan/2020
33.26
0.27
0.8184298272203698
16/jan/2020
32.99
0.42
1.289530242554498
15/jan/2020
32.57
0.43
1.3378967019290604
14/jan/2020
32.14
-0.38
-1.168511685116851
13/jan/2020
32.52
-0.07
-0.21478981282602025
10/jan/2020
32.59
-0.1
-0.3059039461609055
09/jan/2020
32.69
-0.83
-2.476133651551313
08/jan/2020
33.52
0.29
0.8727053866987662
07/jan/2020
33.23
-0.42
-1.2481426448736999
06/jan/2020
33.65
-0.03
-0.08907363420427554
03/jan/2020
33.68
0.38
1.1411411411411412
02/jan/2020
33.3
0.18
0.5434782608695652
31/dec/2019
33.12
0.2
0.6075334143377886
30/dec/2019
32.92
0.29
0.8887526815813669
27/dec/2019
32.63
1.42
4.549823774431272
23/dec/2019
31.21
0
0
20/dec/2019
31.21
0.13
0.41827541827541825
19/dec/2019
31.08
0.24
0.7782101167315175
18/dec/2019
30.84
-0.08
-0.258732212160414
17/dec/2019
30.92
-0.46
-1.4659018483110262
16/dec/2019
31.38
0.08
0.25559105431309903
13/dec/2019
31.3
-0.2
-0.6349206349206349
12/dec/2019
31.5
0.26
0.8322663252240717
11/dec/2019
31.24
0.35
1.1330527678860474
10/dec/2019
30.89
-0.06
-0.1938610662358643
09/dec/2019
30.95
-0.13
-0.41827541827541825
06/dec/2019
31.08
-0.3
-0.9560229445506692
05/dec/2019
31.38
-0.01
-0.03185727938834024
04/dec/2019
31.39
-0.23
-0.7273877292852625
03/dec/2019
31.62
0.94
3.0638852672750976
02/dec/2019
30.68
-0.21
-0.6798316607316284
29/nov/2019
30.89
-0.01
-0.032362459546925564
28/nov/2019
30.9
0.22
0.7170795306388527
27/nov/2019
30.68
0.4
1.321003963011889
26/nov/2019
30.28
-0.21
-0.6887504099704821
25/nov/2019
30.49
0.09
0.29605263157894735
22/nov/2019
30.4
-0.37
-1.2024699382515438
21/nov/2019
30.77
-0.27
-0.8698453608247423
20/nov/2019
31.04
0.13
0.42057586541572306
19/nov/2019
30.91
0.2
0.6512536633018561
18/nov/2019
30.71
-0.23
-0.7433742727860375
15/nov/2019
30.94
-0.16
-0.5144694533762058
14/nov/2019
31.1
0.24
0.7777057679844459
13/nov/2019
30.86
0.45
1.47977638934561
12/nov/2019
30.41
-0.07
-0.22965879265091863
11/nov/2019
30.48
0.07
0.23018743834265046
08/nov/2019
30.41
-0.64
-2.0611916264090175
07/nov/2019
31.05
-0.12
-0.3849855630413859
06/nov/2019
31.17
0
0
05/nov/2019
31.17
-0.52
-1.6408961817608079
04/nov/2019
31.69
-0.16
-0.5023547880690737
31/okt/2019
31.85
0.73
2.345758354755784
30/okt/2019
31.12
-0.1
-0.3203074951953876
29/okt/2019
31.22
-0.13
-0.41467304625199364
28/okt/2019
31.35
-0.76
-2.366863905325444
25/okt/2019
32.11
0.99
3.1812339331619537
24/okt/2019
31.12
0.17
0.5492730210016155
23/okt/2019
30.95
0.27
0.8800521512385919
22/okt/2019
30.68
-0.37
-1.1916264090177133
21/okt/2019
31.05
0.08
0.2583144979011947
18/okt/2019
30.97
0.12
0.3889789303079417
17/okt/2019
30.85
0.29
0.9489528795811518
16/okt/2019
30.56
-0.66
-2.114029468289558
15/okt/2019
31.22
-0.15
-0.47816385081287854
14/okt/2019
31.37
-0.63
-1.96875
11/okt/2019
32
-0.28
-0.8674101610904585
10/okt/2019
32.28
-0.63
-1.9143117593436645
09/okt/2019
32.91
0.31
0.950920245398773
08/okt/2019
32.6
0.16
0.4932182490752158
07/okt/2019
32.44
0.39
1.216848673946958
04/okt/2019
32.05
-0.03
-0.09351620947630923
03/okt/2019
32.08
0.11
0.3440725680325305
02/okt/2019
31.97
0.37
1.1708860759493671
01/okt/2019
31.6
-0.76
-2.348578491965389
30/sep/2019
32.36
-0.33
-1.009483022330988
27/sep/2019
32.69
-1.01
-2.9970326409495547
26/sep/2019
33.7
-0.63
-1.8351296242353627
25/sep/2019
34.33
0.47
1.3880685174246898
24/sep/2019
33.86
-0.03
-0.08852168781351431
23/sep/2019
33.89
0.81
2.448609431680774
20/sep/2019
33.08
0.64
1.972872996300863
19/sep/2019
32.44
-0.29
-0.8860372746715551
18/sep/2019
32.73
0.22
0.676714856967087
17/sep/2019
32.51
0.6
1.880288310874334
16/sep/2019
31.91
-0.2
-0.6228589224540642
13/sep/2019
32.11
-1.15
-3.4576067348165966
12/sep/2019
33.26
0.74
2.275522755227552
11/sep/2019
32.52
0.13
0.40135844396418646
10/sep/2019
32.39
-0.53
-1.6099635479951397
09/sep/2019
32.92
-1.12
-3.290246768507638
06/sep/2019
34.04
-0.57
-1.6469228546662815
05/sep/2019
34.61
-0.73
-2.065647990945105
04/sep/2019
35.34
0.21
0.5977796754910333
03/sep/2019
35.13
0.55
1.5905147484094853
02/sep/2019
34.58
0.33
0.9635036496350365
30/aug/2019
34.25
-0.52
-1.4955421340235835
29/aug/2019
34.77
0.07
0.2017291066282421
28/aug/2019
34.7
0.27
0.7841998257333721
27/aug/2019
34.43
0.24
0.7019596373208541
26/aug/2019
34.19
0.97
2.9199277543648403
23/aug/2019
33.22
0.07
0.21116138763197587
22/aug/2019
33.15
-0.02
-0.06029544769369913
21/aug/2019
33.17
0.34
1.0356381358513556
20/aug/2019
32.83
0.42
1.2958963282937366
19/aug/2019
32.41
-1.01
-3.0221424296828245
16/aug/2019
33.42
0.15
0.4508566275924256
14/aug/2019
33.27
0.52
1.5877862595419847
13/aug/2019
32.75
-1.15
-3.392330383480826
12/aug/2019
33.9
-0.01
-0.029489826010026542
09/aug/2019
33.91
0.26
0.7726597325408618
08/aug/2019
33.65
-0.37
-1.0875955320399764
07/aug/2019
34.02
1.34
4.100367197062424
06/aug/2019
32.68
0.44
1.3647642679900744
05/aug/2019
32.24
0.21
0.6556353418669997
02/aug/2019
32.03
1.31
4.264322916666667
01/aug/2019
30.72
-1.19
-3.729238483234096
31/jul/2019
31.91
-0.38
-1.1768349334159183
30/jul/2019
32.29
0.41
1.286072772898369
29/jul/2019
31.88
0.02
0.06277463904582549
26/jul/2019
31.86
-0.1
-0.31289111389236546
25/jul/2019
31.96
-0.57
-1.7522287119581925
24/jul/2019
32.53
0.03
0.09230769230769231
23/jul/2019
32.5
-0.01
-0.030759766225776683
22/jul/2019
32.51
0.13
0.40148239654107476
19/jul/2019
32.38
1.18
3.782051282051282
18/jul/2019
31.2
0.76
2.4967148488830486
17/jul/2019
30.44
-0.1
-0.3274394237066143
16/jul/2019
30.54
0.08
0.262639527248851
15/jul/2019
30.46
0.25
0.8275405494869249
12/jul/2019
30.21
-0.23
-0.7555847568988173
11/jul/2019
30.44
0.35
1.163177135260884
10/jul/2019
30.09
0.46
1.552480593992575
09/jul/2019
29.63
-0.19
-0.6371562709590879
08/jul/2019
29.82
0.62
2.1232876712328768
05/jul/2019
29.2
-0.65
-2.1775544388609713
04/jul/2019
29.85
0.14
0.47122181083810166
03/jul/2019
29.71
0.75
2.589779005524862
02/jul/2019
28.96
-0.31
-1.059104885548343
01/jul/2019
29.27
-0.24
-0.8132836326668926
28/jun/2019
29.51
0.17
0.5794137695978187
27/jun/2019
29.34
0.04
0.13651877133105803
26/jun/2019
29.3
-0.69
-2.3007669223074356
25/jun/2019
29.99
0.6
2.0415107179312693
24/jun/2019
29.39
0.12
0.40997608472839087
21/jun/2019
29.27
-0.03
-0.10238907849829351
20/jun/2019
29.3
1.34
4.792560801144492
19/jun/2019
27.96
-0.2
-0.7102272727272727
18/jun/2019
28.16
0.44
1.5873015873015872
17/jun/2019
27.72
-0.24
-0.8583690987124464
14/jun/2019
27.96
0.66
2.4175824175824174
13/jun/2019
27.3
0.34
1.261127596439169
12/jun/2019
26.96
0.56
2.121212121212121
11/jun/2019
26.4
-0.54
-2.0044543429844097
07/jun/2019
26.94
0.05
0.1859427296392711
06/jun/2019
26.89
-0.08
-0.29662588060808304
05/jun/2019
26.97
0.27
1.0112359550561798
04/jun/2019
26.7
0.31
1.1746873815839334
03/jun/2019
26.39
0.88
3.4496275970207764
31/mei/2019
25.51
0.84
3.4049452776651803
29/mei/2019
24.67
0.15
0.6117455138662317
28/mei/2019
24.52
0.02
0.08163265306122448
27/mei/2019
24.5
0.05
0.20449897750511248
24/mei/2019
24.45
-0.24
-0.9720534629404617
23/mei/2019
24.69
0
0
22/mei/2019
24.69
0.05
0.20292207792207792
21/mei/2019
24.64
-0.12
-0.48465266558966075
20/mei/2019
24.76
0.24
0.9787928221859706
17/mei/2019
24.52
-0.13
-0.5273833671399595
16/mei/2019
24.65
-0.23
-0.9244372990353698
15/mei/2019
24.88
0.06
0.24174053182917002
14/mei/2019
24.82
0.4
1.638001638001638
13/mei/2019
24.42
0.21
0.8674101610904585
10/mei/2019
24.21
-0.52
-2.1027092600080874
08/mei/2019
24.73
0.49
2.0214521452145213
07/mei/2019
24.24
-0.06
-0.24691358024691357
06/mei/2019
24.3
-0.08
-0.3281378178835111
03/mei/2019
24.38
0.17
0.7021891780256092
02/mei/2019
24.21
-0.39
-1.5853658536585367
30/apr/2019
24.6
-0.25
-1.0060362173038229
29/apr/2019
24.85
-0.18
-0.7191370355573312
26/apr/2019
25.03
0.18
0.7243460764587525
25/apr/2019
24.85
0.47
1.9278096800656275
24/apr/2019
24.38
-0.22
-0.8943089430894309
23/apr/2019
24.6
-0.74
-2.9202841357537492
18/apr/2019
25.34
-0.07
-0.27548209366391185
17/apr/2019
25.41
-0.13
-0.5090054815974941
16/apr/2019
25.54
-0.13
-0.5064277366575769
15/apr/2019
25.67
-0.28
-1.0789980732177264
12/apr/2019
25.95
-0.2
-0.7648183556405354
11/apr/2019
26.15
-0.51
-1.9129782445611403
10/apr/2019
26.66
0.2
0.7558578987150416
09/apr/2019
26.46
0.04
0.1514004542013626
08/apr/2019
26.42
0.25
0.9552923194497516
05/apr/2019
26.17
0.44
1.7100660707345512
04/apr/2019
25.73
-0.33
-1.266308518802763
03/apr/2019
26.06
-0.02
-0.07668711656441718
02/apr/2019
26.08
-0.39
-1.4733660748016622
01/apr/2019
26.47
-0.07
-0.26375282592313487
29/mrt/2019
26.54
-0.19
-0.710811821922933
28/mrt/2019
26.73
-0.46
-1.6917984553144538
27/mrt/2019
27.19
0.14
0.5175600739371534
26/mrt/2019
27.05
0.25
0.9328358208955224
25/mrt/2019
26.8
0.41
1.5536187949981053
22/mrt/2019
26.39
0.26
0.9950248756218906
21/mrt/2019
26.13
0.61
2.390282131661442
20/mrt/2019
25.52
-0.27
-1.0469174098487786
19/mrt/2019
25.79
-0.16
-0.6165703275529865
18/mrt/2019
25.95
0.03
0.11574074074074074
15/mrt/2019
25.92
-0.08
-0.3076923076923077
14/mrt/2019
26
-0.33
-1.2533232054690466
13/mrt/2019
26.33
0.27
1.0360706062931697
12/mrt/2019
26.06
0.18
0.6955177743431221
11/mrt/2019
25.88
0.25
0.9754194303550526
08/mrt/2019
25.63
0.41
1.6256938937351308
07/mrt/2019
25.22
-0.09
-0.3555906756222837
06/mrt/2019
25.31
-0.13
-0.5110062893081762
05/mrt/2019
25.44
0.41
1.6380343587694766
04/mrt/2019
25.03
-0.52
-2.035225048923679
01/mrt/2019
25.55
-0.15
-0.5836575875486382
28/feb/2019
25.7
-0.34
-1.30568356374808
27/feb/2019
26.04
-0.21
-0.8
26/feb/2019
26.25
-0.34
-1.2786761940579165
25/feb/2019
26.59
-0.45
-1.6642011834319526
22/feb/2019
27.04
0.16
0.5952380952380952
21/feb/2019
26.88
-0.25
-0.9214891264283082
20/feb/2019
27.13
0.64
2.4160060400151
19/feb/2019
26.49
0.39
1.4942528735632183
18/feb/2019
26.1
0.24
0.9280742459396751
15/feb/2019
25.86
0.28
1.09460516028147
14/feb/2019
25.58
-0.05
-0.19508388607101054
13/feb/2019
25.63
-0.05
-0.19470404984423675
12/feb/2019
25.68
-0.06
-0.2331002331002331
11/feb/2019
25.74
0.07
0.2726918582002337
08/feb/2019
25.67
-0.01
-0.03894080996884735
07/feb/2019
25.68
-0.27
-1.0404624277456647
06/feb/2019
25.95
0.17
0.6594259115593484
05/feb/2019
25.78
-0.1
-0.38639876352395675
04/feb/2019
25.88
-0.07
-0.2697495183044316
01/feb/2019
25.95
0.11
0.42569659442724456
31/jan/2019
25.84
0.38
1.492537313432836
30/jan/2019
25.46
0.45
1.799280287884846
29/jan/2019
25.01
0.25
1.0096930533117932
28/jan/2019
24.76
0.14
0.5686433793663688
25/jan/2019
24.62
0.68
2.8404344193817876
24/jan/2019
23.94
0.07
0.2932551319648094
23/jan/2019
23.87
-0.02
-0.08371703641691085
22/jan/2019
23.89
0.1
0.4203446826397646
21/jan/2019
23.79
-0.31
-1.2863070539419088
18/jan/2019
24.1
-0.14
-0.5775577557755776
17/jan/2019
24.24
-0.14
-0.5742411812961444
16/jan/2019
24.38
-0.05
-0.20466639377814164
15/jan/2019
24.43
-0.06
-0.24499795835034707
14/jan/2019
24.49
0.04
0.16359918200409
11/jan/2019
24.45
-0.04
-0.16333197223356472
10/jan/2019
24.49
-0.03
-0.12234910277324633
09/jan/2019
24.52
0.2
0.8223684210526315
08/jan/2019
24.32
-0.36
-1.4586709886547813
07/jan/2019
24.68
0.1
0.40683482506102525
04/jan/2019
24.58
0.03
0.12219959266802444
03/jan/2019
24.55
0.29
1.195383347073372
02/jan/2019
24.26
0.34
1.4214046822742474
31/dec/2018
23.92
-0.17
-0.70568700705687
28/dec/2018
24.09
0.09
0.375
27/dec/2018
24
0.48
2.0408163265306123
21/dec/2018
23.52
0.05
0.21303792074989347
20/dec/2018
23.47
-0.62
-2.5736820257368205
19/dec/2018
24.09
0.44
1.8604651162790697
18/dec/2018
23.65
0.4
1.7204301075268817
17/dec/2018
23.25
0
0
14/dec/2018
23.25
-0.05
-0.2145922746781116
13/dec/2018
23.3
0.12
0.5176876617773943
12/dec/2018
23.18
0.04
0.17286084701815038
11/dec/2018
23.14
-0.04
-0.1725625539257981
10/dec/2018
23.18
0.31
1.355487538259729
07/dec/2018
22.87
0.44
1.9616584930896122
06/dec/2018
22.43
-0.07
-0.3111111111111111
05/dec/2018
22.5
-0.09
-0.398406374501992
04/dec/2018
22.59
0.23
1.0286225402504472
03/dec/2018
22.36
0.49
2.240512117055327
30/nov/2018
21.87
-0.6
-2.67022696929239
29/nov/2018
22.47
0.5
2.275830678197542
28/nov/2018
21.97
-0.22
-0.9914375844975214
27/nov/2018
22.19
-0.5
-2.2036139268400174
26/nov/2018
22.69
-0.01
-0.04405286343612335
23/nov/2018
22.7
-0.28
-1.2184508268059182
22/nov/2018
22.98
0.05
0.21805494984736154
21/nov/2018
22.93
0.36
1.5950376606114312
20/nov/2018
22.57
-0.11
-0.48500881834215165
19/nov/2018
22.68
0.2
0.8896797153024911
16/nov/2018
22.48
0.15
0.6717420510523959
15/nov/2018
22.33
0.54
2.4782010096374485
14/nov/2018
21.79
-0.13
-0.593065693430657
13/nov/2018
21.92
-0.28
-1.2612612612612613
12/nov/2018
22.2
-0.11
-0.49305244285073957
09/nov/2018
22.31
-0.28
-1.239486498450642
08/nov/2018
22.59
-0.15
-0.6596306068601583
07/nov/2018
22.74
-0.08
-0.35056967572305
06/nov/2018
22.82
-0.18
-0.782608695652174
05/nov/2018
23
0.06
0.26155187445510025
02/nov/2018
22.94
0.56
2.5022341376228776
31/okt/2018
22.38
0.17
0.765420981539847
30/okt/2018
22.21
-0.46
-2.0291133656815172
29/okt/2018
22.67
0.18
0.8003557136505114
26/okt/2018
22.49
-0.71
-3.060344827586207
25/okt/2018
23.2
-0.51
-2.1509911429776465
24/okt/2018
23.71
0.05
0.21132713440405748
23/okt/2018
23.66
0.48
2.0707506471095773
22/okt/2018
23.18
-0.16
-0.6855184233076264
19/okt/2018
23.34
0.44
1.9213973799126638
18/okt/2018
22.9
-0.35
-1.5053763440860215
17/okt/2018
23.25
-0.04
-0.17174753112924002
16/okt/2018
23.29
-0.04
-0.17145306472353194
15/okt/2018
23.33
0.48
2.1006564551422318
12/okt/2018
22.85
0.61
2.7428057553956835
11/okt/2018
22.24
0.77
3.5863996273870518
10/okt/2018
21.47
-0.34
-1.5589179275561669
09/okt/2018
21.81
-0.29
-1.3122171945701357
08/okt/2018
22.1
0.03
0.13593112822836428
05/okt/2018
22.07
-0.15
-0.6750675067506751
04/okt/2018
22.22
-0.07
-0.31404217137729923
03/okt/2018
22.29
0.08
0.360198108959928
02/okt/2018
22.21
0.45
2.068014705882353
01/okt/2018
21.76
-0.08
-0.3663003663003663
28/sep/2018
21.84
0.56
2.6315789473684212
27/sep/2018
21.28
-0.41
-1.8902720147533425
26/sep/2018
21.69
-0.22
-1.004107713372889
25/sep/2018
21.91
0.12
0.5507113354749885
24/sep/2018
21.79
0.16
0.7397133610725843
21/sep/2018
21.63
-0.21
-0.9615384615384616
20/sep/2018
21.84
0.2
0.9242144177449169
19/sep/2018
21.64
0.48
2.268431001890359
18/sep/2018
21.16
0.21
1.0023866348448687
17/sep/2018
20.95
0.1
0.47961630695443647
14/sep/2018
20.85
-0.07
-0.33460803059273425
13/sep/2018
20.92
0.37
1.8004866180048662
12/sep/2018
20.55
0.26
1.2814194184327254
11/sep/2018
20.29
-0.43
-2.0752895752895753
10/sep/2018
20.72
-0.07
-0.3367003367003367
07/sep/2018
20.79
-0.17
-0.8110687022900763
06/sep/2018
20.96
0.14
0.6724303554274735
05/sep/2018
20.82
-0.33
-1.5602836879432624
04/sep/2018
21.15
-0.39
-1.8105849582172702
03/sep/2018
21.54
-0.02
-0.09276437847866419
31/aug/2018
21.56
0.06
0.27906976744186046
30/aug/2018
21.5
-0.31
-1.4213663457129757
29/aug/2018
21.81
-0.37
-1.6681695220919748
28/aug/2018
22.18
0.17
0.7723761926397092
27/aug/2018
22.01
0.48
2.229447282861124
24/aug/2018
21.53
-0.17
-0.783410138248848
23/aug/2018
21.7
-0.29
-1.318781264211005
22/aug/2018
21.99
0.09
0.410958904109589
21/aug/2018
21.9
-0.08
-0.36396724294813465
20/aug/2018
21.98
0.22
1.0110294117647058
17/aug/2018
21.76
-0.25
-1.1358473421172195
16/aug/2018
22.01
-1.17
-5.047454702329595
14/aug/2018
23.18
-0.31
-1.319710515112814
13/aug/2018
23.49
-0.36
-1.509433962264151
10/aug/2018
23.85
-0.02
-0.08378718056137412
09/aug/2018
23.87
0.13
0.5475989890480202
08/aug/2018
23.74
-0.29
-1.2068248023304202
07/aug/2018
24.03
-0.09
-0.373134328358209
06/aug/2018
24.12
-0.08
-0.3305785123966942
03/aug/2018
24.2
0.12
0.4983388704318937
02/aug/2018
24.08
-0.16
-0.6600660066006601
01/aug/2018
24.24
-0.12
-0.49261083743842365
31/jul/2018
24.36
0.07
0.2881844380403458
30/jul/2018
24.29
-0.22
-0.8975928192574459
27/jul/2018
24.51
0.01
0.04081632653061224
26/jul/2018
24.5
0.12
0.4922067268252666
25/jul/2018
24.38
0.02
0.08210180623973727
24/jul/2018
24.36
0.04
0.16447368421052633
23/jul/2018
24.32
-0.26
-1.0577705451586656
20/jul/2018
24.58
0
0
19/jul/2018
24.58
-0.08
-0.32441200324412
18/jul/2018
24.66
0.15
0.6119951040391677
17/jul/2018
24.51
-0.02
-0.08153281695882593
16/jul/2018
24.53
-0.24
-0.9689140088817118
13/jul/2018
24.77
-0.07
-0.28180354267310787
12/jul/2018
24.84
-0.03
-0.12062726176115803
11/jul/2018
24.87
-0.23
-0.9163346613545816
10/jul/2018
25.1
-0.3
-1.1811023622047243
09/jul/2018
25.4
0.13
0.5144440047487139
06/jul/2018
25.27
-0.05
-0.19747235387045814
05/jul/2018
25.32
-0.06
-0.2364066193853428
04/jul/2018
25.38
0.15
0.5945303210463734
03/jul/2018
25.23
0.13
0.5179282868525896
02/jul/2018
25.1
-0.02
-0.07961783439490445
29/jun/2018
25.12
0.18
0.7217321571772254
28/jun/2018
24.94
0.01
0.04011231448054553
27/jun/2018
24.93
0.27
1.094890510948905
26/jun/2018
24.66
-0.15
-0.6045949214026602
25/jun/2018
24.81
-0.02
-0.08054772452678212
22/jun/2018
24.83
0.09
0.36378334680679064
21/jun/2018
24.74
-0.24
-0.9607686148919136
20/jun/2018
24.98
0.05
0.20056157240272765
19/jun/2018
24.93
-0.13
-0.518754988028731
18/jun/2018
25.06
-0.04
-0.1593625498007968
15/jun/2018
25.1
-0.23
-0.9080142123963679
14/jun/2018
25.33
0.38
1.5230460921843687
13/jun/2018
24.95
0
0
12/jun/2018
24.95
0.04
0.16057808109193095
11/jun/2018
24.91
-0.05
-0.20032051282051283
08/jun/2018
24.96
-0.14
-0.5577689243027888
07/jun/2018
25.1
-0.17
-0.6727344677483181
06/jun/2018
25.27
0.02
0.07920792079207921
05/jun/2018
25.25
0.01
0.039619651347068144
04/jun/2018
25.24
0.04
0.15873015873015872
01/jun/2018
25.2
-0.15
-0.591715976331361
31/mei/2018
25.35
-0.03
-0.1182033096926714
30/mei/2018
25.38
0.15
0.5945303210463734
29/mei/2018
25.23
0.14
0.5579912315663611
28/mei/2018
25.09
-0.16
-0.6336633663366337
25/mei/2018
25.25
-0.02
-0.07914523149980214
24/mei/2018
25.27
0.28
1.1204481792717087
23/mei/2018
24.99
0.01
0.040032025620496396
22/mei/2018
24.98
0.13
0.5231388329979879
18/mei/2018
24.85
-0.14
-0.5602240896358543
17/mei/2018
24.99
-0.09
-0.3588516746411483
16/mei/2018
25.08
0.19
0.7633587786259542
15/mei/2018
24.89
-0.48
-1.8919984233346472
14/mei/2018
25.37
-0.08
-0.3143418467583497
11/mei/2018
25.45
0.07
0.27580772261623326
09/mei/2018
25.38
0.21
0.834326579261025
08/mei/2018
25.17
-0.23
-0.905511811023622
07/mei/2018
25.4
0.1
0.3952569169960474
04/mei/2018
25.3
0.13
0.5164878823996821
03/mei/2018
25.17
0.32
1.2877263581488934
02/mei/2018
24.85
0.08
0.3229713362939039
30/apr/2018
24.77
-0.23
-0.92
27/apr/2018
25
0.24
0.9693053311793215
26/apr/2018
24.76
0.13
0.5278116118554608
25/apr/2018
24.63
-0.13
-0.5250403877221325
24/apr/2018
24.76
0.18
0.7323026851098454
23/apr/2018
24.58
-0.07
-0.2839756592292089
20/apr/2018
24.65
-0.33
-1.3210568454763811
19/apr/2018
24.98
-0.08
-0.3192338387869114
18/apr/2018
25.06
0.35
1.4164305949008498
17/apr/2018
24.71
0.12
0.48800325335502237
16/apr/2018
24.59
-0.18
-0.7266855066612838
13/apr/2018
24.77
0.26
1.0607915136678907
12/apr/2018
24.51
-0.06
-0.2442002442002442
11/apr/2018
24.57
0.62
2.5887265135699375
10/apr/2018
23.95
0.26
1.0975094976783453
09/apr/2018
23.69
-0.53
-2.1882741535920727
06/apr/2018
24.22
0.27
1.1273486430062631
05/apr/2018
23.95
-0.14
-0.5811540058115401
04/apr/2018
24.09
-0.09
-0.37220843672456577
03/apr/2018
24.18
0.44
1.8534119629317607
29/mrt/2018
23.74
-0.02
-0.08417508417508418
28/mrt/2018
23.76
-0.33
-1.36986301369863
27/mrt/2018
24.09
-0.48
-1.9536019536019535
26/mrt/2018
24.57
0.28
1.1527377521613833
23/mrt/2018
24.29
0.44
1.8448637316561844
22/mrt/2018
23.85
0.06
0.25220680958385877
21/mrt/2018
23.79
0.22
0.9333899024183284
20/mrt/2018
23.57
0.07
0.2978723404255319
19/mrt/2018
23.5
-0.21
-0.8857022353437368
16/mrt/2018
23.71
-0.07
-0.2943650126156434
15/mrt/2018
23.78
-0.21
-0.8753647353063777
14/mrt/2018
23.99
0.15
0.6291946308724832
13/mrt/2018
23.84
0.04
0.16806722689075632
12/mrt/2018
23.8
-0.14
-0.5847953216374269
09/mrt/2018
23.94
0.13
0.5459890802183957
08/mrt/2018
23.81
-0.26
-1.080182800166182
07/mrt/2018
24.07
-0.09
-0.37251655629139074
06/mrt/2018
24.16
0.39
1.6407236011779553
05/mrt/2018
23.77
-0.3
-1.2463647694225177
02/mrt/2018
24.07
0.38
1.6040523427606586
01/mrt/2018
23.69
-0.32
-1.3327780091628487
28/feb/2018
24.01
-0.31
-1.274671052631579
27/feb/2018
24.32
-0.36
-1.4586709886547813
26/feb/2018
24.68
0.39
1.6055990119390695
23/feb/2018
24.29
0.03
0.1236603462489695
22/feb/2018
24.26
-0.18
-0.7364975450081833
21/feb/2018
24.44
-0.34
-1.3720742534301857
20/feb/2018
24.78
-0.24
-0.9592326139088729
19/feb/2018
25.02
-0.2
-0.7930214115781126
16/feb/2018
25.22
-0.15
-0.5912495072920773
15/feb/2018
25.37
0.48
1.928485335476095
14/feb/2018
24.89
0.36
1.4675907052588666
13/feb/2018
24.53
0.07
0.28618152085036797
12/feb/2018
24.46
0.14
0.5756578947368421
09/feb/2018
24.32
-0.09
-0.368701351904957
08/feb/2018
24.41
-0.27
-1.0940032414910859
07/feb/2018
24.68
-0.36
-1.4376996805111821
06/feb/2018
25.04
-0.32
-1.2618296529968454
05/feb/2018
25.36
-0.37
-1.4380101049358724
02/feb/2018
25.73
-0.54
-2.0555767034640273
01/feb/2018
26.27
0.02
0.0761904761904762
31/jan/2018
26.25
-0.16
-0.605831124574025
30/jan/2018
26.41
-0.75
-2.7614138438880707
29/jan/2018
27.16
-0.11
-0.40337367070040336
26/jan/2018
27.27
0.01
0.036683785766691124
25/jan/2018
27.26
-0.36
-1.3034033309196236
24/jan/2018
27.62
0.91
3.406963684013478
23/jan/2018
26.71
-0.31
-1.147298297557365
22/jan/2018
27.02
-0.12
-0.4421518054532056
19/jan/2018
27.14
-0.17
-0.622482607103625
18/jan/2018
27.31
-0.3
-1.0865628395508873
17/jan/2018
27.61
0.07
0.2541757443718228
16/jan/2018
27.54
-0.09
-0.3257328990228013
15/jan/2018
27.63
0.55
2.031019202363368
12/jan/2018
27.08
0.28
1.044776119402985
11/jan/2018
26.8
-0.4
-1.4705882352941178
10/jan/2018
27.2
-0.09
-0.3297911322828875
09/jan/2018
27.29
-0.35
-1.2662807525325614
08/jan/2018
27.64
0.12
0.436046511627907
05/jan/2018
27.52
0.19
0.6952067325283571
04/jan/2018
27.33
-0.35
-1.2644508670520231
03/jan/2018
27.68
-0.01
-0.03611412062116288
02/jan/2018
27.69
0.3
1.095290251916758
29/dec/2017
27.39
0.05
0.182882223847842
28/dec/2017
27.34
-0.2
-0.7262164124909223
27/dec/2017
27.54
0.4
1.4738393515106853
22/dec/2017
27.14
0.31
1.1554230339172569
21/dec/2017
26.83
0.25
0.9405568096313017
20/dec/2017
26.58
0.01
0.03763643206624012
19/dec/2017
26.57
0.06
0.22632968691059976
18/dec/2017
26.51
0.07
0.264750378214826
15/dec/2017
26.44
0.21
0.8006099885627145
14/dec/2017
26.23
0.36
1.3915732508697334
13/dec/2017
25.87
0.11
0.42701863354037267
12/dec/2017
25.76
-0.34
-1.3026819923371646
11/dec/2017
26.1
0.08
0.3074558032282859
08/dec/2017
26.02
-0.09
-0.34469551895825357
07/dec/2017
26.11
0.12
0.461716044632551
06/dec/2017
25.99
-0.2
-0.7636502481863306
05/dec/2017
26.19
-0.28
-1.0578012844729883
04/dec/2017
26.47
-0.01
-0.0377643504531722
01/dec/2017
26.48
-0.01
-0.03775009437523594
30/nov/2017
26.49
-0.43
-1.5973254086181279
29/nov/2017
26.92
-0.37
-1.355807988274093
28/nov/2017
27.29
0.15
0.552689756816507
27/nov/2017
27.14
-0.13
-0.4767143381004767
24/nov/2017
27.27
-0.14
-0.5107624954396206
23/nov/2017
27.41
0
0
22/nov/2017
27.41
0.11
0.40293040293040294
21/nov/2017
27.3
0.2
0.7380073800738007
20/nov/2017
27.1
0.13
0.482017055988135
17/nov/2017
26.97
-0.03
-0.1111111111111111
16/nov/2017
27
0.2
0.746268656716418
15/nov/2017
26.8
0
0
14/nov/2017
26.8
-0.34
-1.2527634487840826
13/nov/2017
27.14
-0.27
-0.9850419554906968
10/nov/2017
27.41
-0.11
-0.3997093023255814
09/nov/2017
27.52
-0.07
-0.25371511417180137
08/nov/2017
27.59
0.06
0.21794406102433708
07/nov/2017
27.53
0.2
0.7317965605561654
06/nov/2017
27.33
0.38
1.4100185528756957
03/nov/2017
26.95
-0.43
-1.5704894083272463
02/nov/2017
27.38
0.05
0.18294914013904134
31/okt/2017
27.33
-0.32
-1.1573236889692586
30/okt/2017
27.65
0.36
1.31916452913155
27/okt/2017
27.29
0.02
0.07334066740007333
26/okt/2017
27.27
0.02
0.07339449541284404
25/okt/2017
27.25
-0.41
-1.4822848879248012
24/okt/2017
27.66
-0.09
-0.32432432432432434
23/okt/2017
27.75
-0.19
-0.6800286327845383
20/okt/2017
27.94
-0.13
-0.46312789454934095
19/okt/2017
28.07
-0.15
-0.5315379163713678
18/okt/2017
28.22
-0.01
-0.035423308537017355
17/okt/2017
28.23
-0.52
-1.808695652173913
16/okt/2017
28.75
-0.06
-0.20826102047900036
13/okt/2017
28.81
0.31
1.087719298245614
12/okt/2017
28.5
-0.02
-0.07012622720897616
11/okt/2017
28.52
-0.14
-0.4884856943475227
10/okt/2017
28.66
0.14
0.4908835904628331
09/okt/2017
28.52
0.46
1.639344262295082
06/okt/2017
28.06
-0.32
-1.127554615926709
05/okt/2017
28.38
0.2
0.7097232079489
04/okt/2017
28.18
0.12
0.4276550249465431
03/okt/2017
28.06
0.13
0.46544933762978874
02/okt/2017
27.93
0.04
0.14342058085335246
29/sep/2017
27.89
0.01
0.035868005738880916
28/sep/2017
27.88
-0.23
-0.8182141586623978
27/sep/2017
28.11
-0.48
-1.6789087093389297
26/sep/2017
28.59
0.48
1.7075773745997866
25/sep/2017
28.11
0.31
1.1151079136690647
22/sep/2017
27.8
0.04
0.1440922190201729
21/sep/2017
27.76
-0.62
-2.1846370683579988
20/sep/2017
28.38
0.19
0.6739978715856687
19/sep/2017
28.19
-0.18
-0.6344730348960169
18/sep/2017
28.37
-0.45
-1.5614156835530881
15/sep/2017
28.82
-0.08
-0.2768166089965398
14/sep/2017
28.9
-0.18
-0.6189821182943603
13/sep/2017
29.08
-0.03
-0.10305736860185503
12/sep/2017
29.11
-0.41
-1.3888888888888888
11/sep/2017
29.52
-0.36
-1.2048192771084338
08/sep/2017
29.88
0.08
0.2684563758389262
07/sep/2017
29.8
-0.17
-0.5672339005672339
06/sep/2017
29.97
0.22
0.7394957983193278
05/sep/2017
29.75
0.39
1.3283378746594006
04/sep/2017
29.36
0.01
0.034071550255536626
01/sep/2017
29.35
0.43
1.4868603042876902
31/aug/2017
28.92
0.12
0.4166666666666667
30/aug/2017
28.8
-0.01
-0.03471017007983339
29/aug/2017
28.81
0.86
3.076923076923077
28/aug/2017
27.95
0.06
0.2151308712800287
25/aug/2017
27.89
0.01
0.035868005738880916
24/aug/2017
27.88
0.2
0.7225433526011561
23/aug/2017
27.68
-0.18
-0.6460875807609476
22/aug/2017
27.86
0.09
0.32409074540871446
21/aug/2017
27.77
-0.37
-1.3148542999289268
18/aug/2017
28.14
0.2
0.7158196134574087
17/aug/2017
27.94
0.41
1.4892844169996367
16/aug/2017
27.53
-0.15
-0.541907514450867
14/aug/2017
27.68
-0.21
-0.7529580494801004
11/aug/2017
27.89
0
0
10/aug/2017
27.89
0.26
0.9410061527325371
09/aug/2017
27.63
0.57
2.106430155210643
08/aug/2017
27.06
0.01
0.036968576709796676
07/aug/2017
27.05
-0.06
-0.2213205459240133
04/aug/2017
27.11
-0.41
-1.489825581395349
03/aug/2017
27.52
0.06
0.21849963583394028
02/aug/2017
27.46
-0.06
-0.2180232558139535
01/aug/2017
27.52
-0.28
-1.0071942446043165
31/jul/2017
27.8
0.05
0.18018018018018017
28/jul/2017
27.75
-0.37
-1.3157894736842106
27/jul/2017
28.12
0.44
1.5895953757225434
26/jul/2017
27.68
0.01
0.03614022406938923
25/jul/2017
27.67
-0.09
-0.3242074927953891
24/jul/2017
27.76
0.03
0.10818608005769924
21/jul/2017
27.73
-0.04
-0.14404033129276198
20/jul/2017
27.77
-0.16
-0.572860723236663
19/jul/2017
27.93
0.09
0.3232758620689655
18/jul/2017
27.84
-0.19
-0.6778451658936854
17/jul/2017
28.03
0.16
0.5740940078937926
14/jul/2017
27.87
-0.06
-0.21482277121374865
13/jul/2017
27.93
-0.05
-0.17869907076483202
12/jul/2017
27.98
0.53
1.9307832422586522
11/jul/2017
27.45
0.07
0.2556610664718773
10/jul/2017
27.38
0.01
0.03653635367190355
07/jul/2017
27.37
-0.36
-1.2982329606923908
06/jul/2017
27.73
-0.07
-0.2517985611510791
05/jul/2017
27.8
-0.1
-0.35842293906810035
04/jul/2017
27.9
-0.25
-0.8880994671403197
03/jul/2017
28.15
0.01
0.03553660270078181
30/jun/2017
28.14
-0.22
-0.7757404795486601
29/jun/2017
28.36
-0.36
-1.2534818941504178
28/jun/2017
28.72
-0.61
-2.079781793385612
27/jun/2017
29.33
-0.15
-0.508819538670285
26/jun/2017
29.48
0.09
0.30622660768969034
22/jun/2017
29.39
0.45
1.5549412577747064
21/jun/2017
28.94
0.03
0.10377032168799723
20/jun/2017
28.91
-0.1
-0.3447087211306446
19/jun/2017
29.01
-0.14
-0.48027444253859347
16/jun/2017
29.15
-0.08
-0.2736914129319193
15/jun/2017
29.23
-1.15
-3.7853851217906516
14/jun/2017
30.38
0.4
1.33422281521014
13/jun/2017
29.98
-0.05
-0.1665001665001665
12/jun/2017
30.03
-0.4
-1.3144922773578704
09/jun/2017
30.43
-0.04
-0.13127666557269446
08/jun/2017
30.47
-0.6
-1.931123270035404
07/jun/2017
31.07
0.56
1.8354637823664373
06/jun/2017
30.51
0.67
2.245308310991957
02/jun/2017
29.84
0.16
0.5390835579514824
01/jun/2017
29.68
0.1
0.3380662609871535
31/mei/2017
29.58
-0.14
-0.47106325706594887
30/mei/2017
29.72
-0.12
-0.40214477211796246
29/mei/2017
29.84
-0.06
-0.20066889632107024
26/mei/2017
29.9
0.35
1.1844331641285957
24/mei/2017
29.55
-0.91
-2.9875246224556795
23/mei/2017
30.46
0.26
0.8609271523178808
22/mei/2017
30.2
0
0
19/mei/2017
30.2
0
0
18/mei/2017
30.2
-0.64
-2.0752269779507135
17/mei/2017
30.84
0.59
1.9504132231404958
16/mei/2017
30.25
-0.2
-0.6568144499178982
15/mei/2017
30.45
-0.1
-0.32733224222585927
12/mei/2017
30.55
0.68
2.2765316370940742
11/mei/2017
29.87
0.37
1.2542372881355932
10/mei/2017
29.5
0.56
1.93503800967519
09/mei/2017
28.94
0.05
0.17307026652821045
08/mei/2017
28.89
0.23
0.8025122121423587
05/mei/2017
28.66
0.04
0.13976240391334732
04/mei/2017
28.62
-0.92
-3.1144211238997968
03/mei/2017
29.54
-0.02
-0.06765899864682003
02/mei/2017
29.56
-0.39
-1.3021702838063438
28/apr/2017
29.95
0.07
0.23427041499330656
27/apr/2017
29.88
-0.15
-0.4995004995004995
26/apr/2017
30.03
-0.54
-1.7664376840039253
25/apr/2017
30.57
-0.77
-2.4569240587109125
24/apr/2017
31.34
-0.99
-3.0621713578719456
21/apr/2017
32.33
0.26
0.8107265357031493
20/apr/2017
32.07
-0.62
-1.896604466197614
19/apr/2017
32.69
-0.45
-1.3578756789378394
18/apr/2017
33.14
-0.91
-2.672540381791483
13/apr/2017
34.05
0.3
0.8888888888888888
12/apr/2017
33.75
0.51
1.5342960288808665
11/apr/2017
33.24
0.62
1.900674432863274
10/apr/2017
32.62
-0.57
-1.7173847544441097
07/apr/2017
33.19
0.72
2.217431475207884
06/apr/2017
32.47
0.32
0.995334370139969
05/apr/2017
32.15
-0.15
-0.46439628482972134
04/apr/2017
32.3
0.66
2.0859671302149176
03/apr/2017
31.64
0.41
1.3128402177393532
31/mrt/2017
31.23
-0.16
-0.5097164702134438
30/mrt/2017
31.39
-0.03
-0.09548058561425843
29/mrt/2017
31.42
-0.3
-0.9457755359394704
28/mrt/2017
31.72
-0.01
-0.03151591553734636
27/mrt/2017
31.73
0.15
0.4749841671944269
24/mrt/2017
31.58
0.06
0.19035532994923857
23/mrt/2017
31.52
-0.35
-1.098211484154377
22/mrt/2017
31.87
0.16
0.5045726900031536
21/mrt/2017
31.71
0.43
1.3746803069053708
20/mrt/2017
31.28
0.15
0.48185030517185995
17/mrt/2017
31.13
-0.29
-0.9229789942711648
16/mrt/2017
31.42
1.46
4.873164218958611
15/mrt/2017
29.96
-0.49
-1.6091954022988506
14/mrt/2017
30.45
0.08
0.2634178465591044
13/mrt/2017
30.37
0.81
2.740189445196211
10/mrt/2017
29.56
0.01
0.0338409475465313
09/mrt/2017
29.55
-0.05
-0.16891891891891891
08/mrt/2017
29.6
-0.13
-0.43726875210225363
07/mrt/2017
29.73
-0.56
-1.848794981842192
06/mrt/2017
30.29
0.09
0.2980132450331126
03/mrt/2017
30.2
-1.17
-3.7296780363404527
02/mrt/2017
31.37
0.16
0.5126561999359179
01/mrt/2017
31.21
-0.72
-2.254932665205136
28/feb/2017
31.93
-1.24
-3.7383177570093458
27/feb/2017
33.17
-0.88
-2.5844346549192365
24/feb/2017
34.05
-0.07
-0.205158264947245
23/feb/2017
34.12
0.28
0.8274231678486997
22/feb/2017
33.84
0.3
0.8944543828264758
21/feb/2017
33.54
-0.34
-1.0035419126328218
20/feb/2017
33.88
-0.41
-1.1956838728492272
17/feb/2017
34.29
-0.04
-0.11651616661811827
16/feb/2017
34.33
0.33
0.9705882352941176
15/feb/2017
34
-0.43
-1.2489108335753702
14/feb/2017
34.43
0.19
0.5549065420560748
13/feb/2017
34.24
0.11
0.32229709932610606
10/feb/2017
34.13
-0.3
-0.8713331397037467
09/feb/2017
34.43
-0.21
-0.6062355658198614
08/feb/2017
34.64
0.43
1.2569424144986845
07/feb/2017
34.21
1.04
3.1353632800723545
06/feb/2017
33.17
0.58
1.7796870205584534
03/feb/2017
32.59
0.1
0.3077870113881194
02/feb/2017
32.49
0.68
2.1376925495127317
01/feb/2017
31.81
0.03
0.09439899307740718
31/jan/2017
31.78
0.44
1.4039566049776644
30/jan/2017
31.34
0.44
1.4239482200647249
27/jan/2017
30.9
-0.13
-0.4189494038027715
26/jan/2017
31.03
-0.49
-1.5545685279187818
25/jan/2017
31.52
-0.72
-2.2332506203473947
24/jan/2017
32.24
0.74
2.3492063492063493
23/jan/2017
31.5
0.53
1.7113335485954149
20/jan/2017
30.97
0.07
0.22653721682847897
19/jan/2017
30.9
-0.75
-2.3696682464454977
18/jan/2017
31.65
-0.06
-0.1892147587511826
17/jan/2017
31.71
0.4
1.2775471095496647
16/jan/2017
31.31
0.63
2.0534550195567145
13/jan/2017
30.68
-0.71
-2.261866836572157
12/jan/2017
31.39
0.86
2.816901408450704
11/jan/2017
30.53
-0.53
-1.7063747585318738
10/jan/2017
31.06
0.29
0.9424764380890478
09/jan/2017
30.77
-0.59
-1.8813775510204083
06/jan/2017
31.36
0.39
1.2592831772683242
05/jan/2017
30.97
0.91
3.02727877578177
04/jan/2017
30.06
0.42
1.417004048582996
03/jan/2017
29.64
0.87
3.0239833159541187
02/jan/2017
28.77
-1.26
-4.195804195804196
30/dec/2016
30.03
1.1
3.802281368821293
29/dec/2016
28.93
1.43
5.2
28/dec/2016
27.5
0.75
2.803738317757009
27/dec/2016
26.75
0.17
0.6395786305492852
23/dec/2016
26.58
0.17
0.6436955698599015
22/dec/2016
26.41
0.02
0.07578628268283441
21/dec/2016
26.39
0.24
0.9177820267686424
20/dec/2016
26.15
-0.02
-0.07642338555598013
19/dec/2016
26.17
0.02
0.07648183556405354
16/dec/2016
26.15
0.06
0.22997316979685703
15/dec/2016
26.09
-2.44
-8.552400981423064
14/dec/2016
28.53
0.67
2.404881550610194
13/dec/2016
27.86
-0.01
-0.03588087549336204
12/dec/2016
27.87
-0.77
-2.6885474860335195
09/dec/2016
28.64
0.05
0.17488632388947184
08/dec/2016
28.59
0.14
0.492091388400703
07/dec/2016
28.45
0.26
0.9223128769067045
06/dec/2016
28.19
0.62
2.2488211824446864
05/dec/2016
27.57
-0.41
-1.4653323802716225
02/dec/2016
27.98
0.6
2.191380569758948
01/dec/2016
27.38
-0.56
-2.0042949176807445
30/nov/2016
27.94
-0.27
-0.957107408720312
29/nov/2016
28.21
0.2
0.7140307033202428
28/nov/2016
28.01
0.32
1.155651859877212
25/nov/2016
27.69
0.06
0.21715526601520088
24/nov/2016
27.63
-0.28
-1.0032246506628448
23/nov/2016
27.91
-0.7
-2.446696959105208
22/nov/2016
28.61
-0.23
-0.79750346740638
21/nov/2016
28.84
0.44
1.5492957746478873
18/nov/2016
28.4
-0.98
-3.3356024506466984
17/nov/2016
29.38
0.24
0.8236101578586136
16/nov/2016
29.14
0.4
1.3917884481558802
15/nov/2016
28.74
1.33
4.852243706676395
14/nov/2016
27.41
-1.54
-5.319516407599309
11/nov/2016
28.95
-2.37
-7.567049808429119
10/nov/2016
31.32
-1.31
-4.014710389212381
09/nov/2016
32.63
1.24
3.9503026441541893
08/nov/2016
31.39
-0.08
-0.2542103590721322
07/nov/2016
31.47
-0.61
-1.901496259351621
04/nov/2016
32.08
-0.72
-2.1951219512195124
03/nov/2016
32.8
-0.4
-1.2048192771084338
02/nov/2016
33.2
1.46
4.59987397605545
31/okt/2016
31.74
0.05
0.1577784790154623
28/okt/2016
31.69
-0.1
-0.31456432840515886
27/okt/2016
31.79
-0.6
-1.8524235875270145
26/okt/2016
32.39
-0.07
-0.21565003080714726
25/okt/2016
32.46
-0.17
-0.5209929512718358
24/okt/2016
32.63
0.02
0.061330880098129405
21/okt/2016
32.61
0.01
0.03067484662576687
20/okt/2016
32.6
0.31
0.9600495509445649
19/okt/2016
32.29
1.13
3.6264441591784338
18/okt/2016
31.16
0.69
2.2645224811289792
17/okt/2016
30.47
-0.13
-0.42483660130718953
14/okt/2016
30.6
0.08
0.2621231979030144
13/okt/2016
30.52
0.44
1.4627659574468086
12/okt/2016
30.08
0.38
1.2794612794612794
11/okt/2016
29.7
-0.36
-1.1976047904191616
10/okt/2016
30.06
-0.21
-0.6937561942517344
07/okt/2016
30.27
0.3
1.001001001001001
06/okt/2016
29.97
-0.87
-2.821011673151751
05/okt/2016
30.84
-0.97
-3.049355548569632
04/okt/2016
31.81
-1.86
-5.524205524205525
03/okt/2016
33.67
-0.66
-1.9225167491989514
30/sep/2016
34.33
0.13
0.38011695906432746
29/sep/2016
34.2
0.43
1.2733195143618596
28/sep/2016
33.77
-0.1
-0.29524653085326247
27/sep/2016
33.87
-0.63
-1.826086956521739
26/sep/2016
34.5
-0.68
-1.9329164297896533
23/sep/2016
35.18
-0.73
-2.03285992759677
22/sep/2016
35.91
1.8
5.277044854881266
21/sep/2016
34.11
0.88
2.648209449292808
20/sep/2016
33.23
-0.2
-0.5982650314089142
19/sep/2016
33.43
0.43
1.303030303030303
16/sep/2016
33
0.32
0.9791921664626683
15/sep/2016
32.68
-0.8
-2.3894862604540026
14/sep/2016
33.48
0.03
0.08968609865470852
13/sep/2016
33.45
-0.12
-0.3574620196604111
12/sep/2016
33.57
-0.68
-1.9854014598540146
09/sep/2016
34.25
-1.28
-3.602589361103293
08/sep/2016
35.53
-0.34
-0.9478672985781991
07/sep/2016
35.87
0.74
2.1064617136350696
06/sep/2016
35.13
0.14
0.40011431837667905
05/sep/2016
34.99
0.48
1.3909011880614315
02/sep/2016
34.51
2.04
6.282722513089006
01/sep/2016
32.47
-0.38
-1.156773211567732
31/aug/2016
32.85
-1.43
-4.171528588098016
30/aug/2016
34.28
-0.22
-0.6376811594202898
29/aug/2016
34.5
-0.51
-1.4567266495287061
26/aug/2016
35.01
0.54
1.566579634464752
25/aug/2016
34.47
-1.12
-3.1469513908401234
24/aug/2016
35.59
-1.24
-3.366820526744502
23/aug/2016
36.83
0.1
0.27225701061802343
22/aug/2016
36.73
-1.21
-3.1892461781760675
19/aug/2016
37.94
-0.26
-0.680628272251309
18/aug/2016
38.2
0.37
0.9780597409463389
17/aug/2016
37.83
-0.77
-1.994818652849741
16/aug/2016
38.6
-0.99
-2.5006314725940895
12/aug/2016
39.59
0.17
0.43125317097919835
11/aug/2016
39.42
-0.04
-0.10136847440446022
10/aug/2016
39.46
0.8
2.0693222969477496
09/aug/2016
38.66
0.14
0.363447559709242
08/aug/2016
38.52
-0.02
-0.05189413596263622
05/aug/2016
38.54
-0.66
-1.683673469387755
04/aug/2016
39.2
0.41
1.0569734467646301
03/aug/2016
38.79
-0.37
-0.9448416751787538
02/aug/2016
39.16
0.76
1.9791666666666667
01/aug/2016
38.4
0.49
1.2925349512002111
29/jul/2016
37.91
-0.34
-0.8888888888888888
28/jul/2016
38.25
1.07
2.877891339429801
27/jul/2016
37.18
0.89
2.4524662441443925
26/jul/2016
36.29
0.13
0.35951327433628316
25/jul/2016
36.16
-0.58
-1.578660860097986
22/jul/2016
36.74
0.15
0.40994807324405574
21/jul/2016
36.59
-0.09
-0.24536532170119957
20/jul/2016
36.68
-1.41
-3.701758991861381
19/jul/2016
38.09
0.08
0.2104709287029729
18/jul/2016
38.01
-0.29
-0.7571801566579635
15/jul/2016
38.3
0.31
0.8160042116346407
14/jul/2016
37.99
-0.88
-2.2639567790069464
13/jul/2016
38.87
0.24
0.6212787988609889
12/jul/2016
38.63
-0.42
-1.0755441741357235
11/jul/2016
39.05
0.95
2.493438320209974
08/jul/2016
38.1
-0.26
-0.6777893639207507
07/jul/2016
38.36
-0.42
-1.0830324909747293
06/jul/2016
38.78
1.11
2.9466418900982214
05/jul/2016
37.67
-0.05
-0.1325556733828208
04/jul/2016
37.72
1.6
4.4296788482834994
01/jul/2016
36.12
1.01
2.8766733124465964
30/jun/2016
35.11
0.28
0.8039046798736721
29/jun/2016
34.83
0.74
2.1707245526547374
28/jun/2016
34.09
-0.78
-2.2368798394034988
27/jun/2016
34.87
0.6
1.7508024511234315
24/jun/2016
34.27
2.94
9.383977018831791
22/jun/2016
31.33
-0.35
-1.10479797979798
21/jun/2016
31.68
0.39
1.2464046021093
20/jun/2016
31.29
-0.92
-2.8562558211735487
17/jun/2016
32.21
-1.12
-3.3603360336033603
16/jun/2016
33.33
1.46
4.5811107624725445
15/jun/2016
31.87
-0.24
-0.747430706944877
14/jun/2016
32.11
-0.46
-1.4123426466073072
13/jun/2016
32.57
-0.43
-1.303030303030303
10/jun/2016
33
0.84
2.611940298507463
09/jun/2016
32.16
-0.19
-0.5873261205564142
08/jun/2016
32.35
1.02
3.2556654963293967
07/jun/2016
31.33
0.07
0.22392834293026231
06/jun/2016
31.26
0.84
2.7613412228796843
03/jun/2016
30.42
1.61
5.588337382853176
02/jun/2016
28.81
-0.16
-0.5522954780807732
01/jun/2016
28.97
0.49
1.720505617977528
31/mei/2016
28.48
0.25
0.8855827134254339
30/mei/2016
28.23
-0.65
-2.2506925207756234
27/mei/2016
28.88
-0.38
-1.2987012987012987
26/mei/2016
29.26
0.99
3.501945525291829
25/mei/2016
28.27
-1.28
-4.331641285956007
24/mei/2016
29.55
-0.49
-1.6311584553928096
23/mei/2016
30.04
0.18
0.6028131279303416
20/mei/2016
29.86
0.49
1.6683690840994212
19/mei/2016
29.37
-2.03
-6.464968152866242
18/mei/2016
31.4
0.2
0.6410256410256411
17/mei/2016
31.2
0.62
2.027468933943754
13/mei/2016
30.58
-0.37
-1.1954765751211631
12/mei/2016
30.95
0.47
1.541994750656168
11/mei/2016
30.48
1.54
5.321354526606773
10/mei/2016
28.94
-0.27
-0.9243409791167408
09/mei/2016
29.21
-0.99
-3.2781456953642385
06/mei/2016
30.2
0.86
2.931152010906612
04/mei/2016
29.34
-0.78
-2.589641434262948
03/mei/2016
30.12
-0.98
-3.1511254019292605
02/mei/2016
31.1
0.66
2.1681997371879107
29/apr/2016
30.44
1.09
3.7137989778534926
28/apr/2016
29.35
0.72
2.5148445686342997
27/apr/2016
28.63
0.48
1.7051509769094138
26/apr/2016
28.15
-0.45
-1.5734265734265733
25/apr/2016
28.6
-0.57
-1.9540623928693863
22/apr/2016
29.17
0.26
0.8993427879626427
21/apr/2016
28.91
-0.37
-1.2636612021857923
20/apr/2016
29.28
0.67
2.341838518000699
19/apr/2016
28.61
1.03
3.7345902828136333
18/apr/2016
27.58
0.5
1.846381093057607
15/apr/2016
27.08
-0.73
-2.624955052139518
14/apr/2016
27.81
-0.39
-1.3829787234042554
13/apr/2016
28.2
0.51
1.8418201516793067
12/apr/2016
27.69
0.35
1.280175566934894
11/apr/2016
27.34
1.2
4.590665646518746
08/apr/2016
26.14
0.37
1.4357780364765231
07/apr/2016
25.77
0.87
3.4939759036144578
06/apr/2016
24.9
0.17
0.6874241811564901
05/apr/2016
24.73
-0.12
-0.482897384305835
04/apr/2016
24.85
0.27
1.098454027664768
01/apr/2016
24.58
-0.92
-3.607843137254902
31/mrt/2016
25.5
-0.03
-0.11750881316098707
30/mrt/2016
25.53
0.77
3.109854604200323
29/mrt/2016
24.76
-0.21
-0.8410092110532639
24/mrt/2016
24.97
-0.09
-0.35913806863527536
23/mrt/2016
25.06
-1.33
-5.039787798408488
22/mrt/2016
26.39
0.5
1.9312475859405176
21/mrt/2016
25.89
-0.15
-0.576036866359447
18/mrt/2016
26.04
-0.77
-2.8720626631853787
17/mrt/2016
26.81
1.86
7.454909819639279
16/mrt/2016
24.95
0.2
0.8080808080808081
15/mrt/2016
24.75
-0.55
-2.1739130434782608
14/mrt/2016
25.3
-0.86
-3.287461773700306
11/mrt/2016
26.16
0.27
1.0428736964078795
10/mrt/2016
25.89
0.96
3.8507821901323704
09/mrt/2016
24.93
-0.62
-2.426614481409002
08/mrt/2016
25.55
-0.79
-2.9992406985573274
07/mrt/2016
26.34
0.02
0.07598784194528875
04/mrt/2016
26.32
1.3
5.1958433253397285
03/mrt/2016
25.02
0.42
1.7073170731707317
02/mrt/2016
24.6
-0.56
-2.2257551669316373
01/mrt/2016
25.16
0.2
0.8012820512820513
29/feb/2016
24.96
0.05
0.20072260136491368
26/feb/2016
24.91
0.11
0.4435483870967742
25/feb/2016
24.8
-0.32
-1.2738853503184713
24/feb/2016
25.12
0.31
1.249496170898831
23/feb/2016
24.81
0.77
3.2029950083194674
22/feb/2016
24.04
0.01
0.04161464835622139
19/feb/2016
24.03
0.9
3.8910505836575875
18/feb/2016
23.13
0.36
1.5810276679841897
17/feb/2016
22.77
-0.1
-0.4372540445999126
16/feb/2016
22.87
-0.86
-3.6241045090602615
15/feb/2016
23.73
0.89
3.8966725043782837
12/feb/2016
22.84
0.42
1.873327386262266
11/feb/2016
22.42
0.94
4.376163873370578
10/feb/2016
21.48
-0.66
-2.9810298102981028
09/feb/2016
22.14
-0.49
-2.165267344233319
08/feb/2016
22.63
1.29
6.044985941893159
05/feb/2016
21.34
0.34
1.619047619047619
04/feb/2016
21
1.17
5.900151285930408
03/feb/2016
19.83
0.2
1.0188487009679064
02/feb/2016
19.63
-0.27
-1.35678391959799
01/feb/2016
19.9
0.7
3.6458333333333335
29/jan/2016
19.2
0.15
0.7874015748031497
28/jan/2016
19.05
0.03
0.15772870662460567
27/jan/2016
19.02
0.13
0.6881948120698782
26/jan/2016
18.89
0.43
2.3293607800650054
25/jan/2016
18.46
0.36
1.988950276243094
22/jan/2016
18.1
0.44
2.491506228765572
21/jan/2016
17.66
0.01
0.056657223796033995
20/jan/2016
17.65
-0.24
-1.3415315818893236
19/jan/2016
17.89
-0.22
-1.2147984538928769
18/jan/2016
18.11
-0.26
-1.4153511159499184
15/jan/2016
18.37
-0.32
-1.7121455323702515
14/jan/2016
18.69
-0.23
-1.215644820295983
13/jan/2016
18.92
0.07
0.3713527851458886
12/jan/2016
18.85
-0.88
-4.460212873796249
11/jan/2016
19.73
-0.13
-0.6545820745216515
08/jan/2016
19.86
0.01
0.05037783375314862
07/jan/2016
19.85
0
0
06/jan/2016
19.85
0.15
0.7614213197969543
05/jan/2016
19.7
0.15
0.7672634271099744
04/jan/2016
19.55
0.46
2.4096385542168677
31/dec/2015
19.09
0.16
0.8452192287374538
30/dec/2015
18.93
-0.37
-1.9170984455958548
29/dec/2015
19.3
-0.08
-0.41279669762641896
28/dec/2015
19.38
0.14
0.7276507276507277
23/dec/2015
19.24
0.26
1.36986301369863
22/dec/2015
18.98
0.12
0.6362672322375398
21/dec/2015
18.86
0.28
1.5069967707212055
18/dec/2015
18.58
0.1
0.5411255411255411
17/dec/2015
18.48
-0.48
-2.5316455696202533
16/dec/2015
18.96
0.48
2.5974025974025974
15/dec/2015
18.48
-0.34
-1.8065887353878853
14/dec/2015
18.82
-0.19
-0.9994739610731194
11/dec/2015
19.01
-0.14
-0.7310704960835509
10/dec/2015
19.15
-0.05
-0.2604166666666667
09/dec/2015
19.2
0.29
1.5335801163405605
08/dec/2015
18.91
-0.76
-3.8637519064565327
07/dec/2015
19.67
0.25
1.2873326467559216
04/dec/2015
19.42
0.1
0.5175983436853002
03/dec/2015
19.32
-0.32
-1.629327902240326
02/dec/2015
19.64
0.2
1.02880658436214
01/dec/2015
19.44
0.15
0.7776049766718507
30/nov/2015
19.29
-0.01
-0.05181347150259067
27/nov/2015
19.3
-0.18
-0.9240246406570842
26/nov/2015
19.48
0.04
0.205761316872428
25/nov/2015
19.44
0.2
1.0395010395010396
24/nov/2015
19.24
0.28
1.4767932489451476
23/nov/2015
18.96
-0.5
-2.5693730729701953
20/nov/2015
19.46
0.07
0.36101083032490977
19/nov/2015
19.39
0.58
3.0834662413609784
18/nov/2015
18.81
-0.2
-1.0520778537611783
17/nov/2015
19.01
-0.17
-0.886339937434828
16/nov/2015
19.18
0.3
1.5889830508474576
13/nov/2015
18.88
-0.23
-1.2035583464154893
12/nov/2015
19.11
0.17
0.8975712777191129
11/nov/2015
18.94
-0.16
-0.837696335078534
10/nov/2015
19.1
0.13
0.6852925672113864
09/nov/2015
18.97
-0.14
-0.7326007326007326
06/nov/2015
19.11
-0.54
-2.7480916030534353
05/nov/2015
19.65
-0.87
-4.239766081871345
04/nov/2015
20.52
0.47
2.344139650872818
03/nov/2015
20.05
0.03
0.14985014985014986
02/nov/2015
20.02
-0.17
-0.8420009905894007
30/okt/2015
20.19
-0.73
-3.4894837476099427
29/okt/2015
20.92
-1.01
-4.605563155494756
28/okt/2015
21.93
0.58
2.7166276346604215
27/okt/2015
21.35
-0.34
-1.5675426463808206
26/okt/2015
21.69
0.29
1.355140186915888
23/okt/2015
21.4
0.22
1.0387157695939566
22/okt/2015
21.18
0.46
2.22007722007722
21/okt/2015
20.72
-0.22
-1.0506208213944603
20/okt/2015
20.94
-0.29
-1.365991521431936
19/okt/2015
21.23
-0.48
-2.210962690004606
16/okt/2015
21.71
0.24
1.1178388448998602
15/okt/2015
21.47
0.56
2.6781444285031086
14/okt/2015
20.91
0.23
1.1121856866537718
13/okt/2015
20.68
-0.37
-1.7577197149643706
12/okt/2015
21.05
0.63
3.085210577864838
09/okt/2015
20.42
0.06
0.29469548133595286
08/okt/2015
20.36
-0.17
-0.8280565026790063
07/okt/2015
20.53
0.07
0.3421309872922776
06/okt/2015
20.46
0.53
2.6593075765178122
05/okt/2015
19.93
1.02
5.393971443680592
02/okt/2015
18.91
0.12
0.6386375731772219
01/okt/2015
18.79
0.56
3.0718595721338455
30/sep/2015
18.23
-0.17
-0.9239130434782609
29/sep/2015
18.4
-0.09
-0.48674959437533805
28/sep/2015
18.49
-0.48
-2.530311017395888
25/sep/2015
18.97
0.42
2.2641509433962264
24/sep/2015
18.55
0.21
1.1450381679389312
23/sep/2015
18.34
-0.16
-0.8648648648648649
22/sep/2015
18.5
-0.45
-2.37467018469657
21/sep/2015
18.95
-0.14
-0.7333682556312205
18/sep/2015
19.09
0.73
3.9760348583877994
17/sep/2015
18.36
0.14
0.7683863885839737
16/sep/2015
18.22
0.43
2.417088251826869
15/sep/2015
17.79
0.27
1.5410958904109588
14/sep/2015
17.52
0.12
0.6896551724137931
11/sep/2015
17.4
-0.59
-3.2795997776542523
10/sep/2015
17.99
-0.4
-2.1750951604132682
09/sep/2015
18.39
0.26
1.4340871483728626
08/sep/2015
18.13
-0.04
-0.2201430930104568
07/sep/2015
18.17
0.23
1.2820512820512822
04/sep/2015
17.94
-0.71
-3.806970509383378
03/sep/2015
18.65
0.26
1.4138118542686242
02/sep/2015
18.39
-0.21
-1.1290322580645162
01/sep/2015
18.6
0.2
1.0869565217391304
31/aug/2015
18.4
-0.39
-2.0755721128259714
28/aug/2015
18.79
0.93
5.207166853303471
27/aug/2015
17.86
0.2
1.1325028312570782
26/aug/2015
17.66
-0.66
-3.6026200873362444
25/aug/2015
18.32
-0.66
-3.4773445732349844
24/aug/2015
18.98
-1.52
-7.414634146341464
21/aug/2015
20.5
-0.18
-0.8704061895551257
20/aug/2015
20.68
0.58
2.8855721393034828
19/aug/2015
20.1
0.25
1.2594458438287153
18/aug/2015
19.85
-0.25
-1.243781094527363
17/aug/2015
20.1
0.29
1.463907117617365
14/aug/2015
19.81
-0.41
-2.0276953511374876
13/aug/2015
20.22
0.26
1.3026052104208417
12/aug/2015
19.96
0.72
3.7422037422037424
11/aug/2015
19.24
0.3
1.583949313621964
10/aug/2015
18.94
-0.12
-0.6295907660020986
07/aug/2015
19.06
0.39
2.0889126941617566
06/aug/2015
18.67
-0.3
-1.58144438587243
05/aug/2015
18.97
0.16
0.8506113769271664
04/aug/2015
18.81
-0.07
-0.3707627118644068
03/aug/2015
18.88
0
0
31/jul/2015
18.88
0.04
0.21231422505307856
30/jul/2015
18.84
0.23
1.2358946802794197
29/jul/2015
18.61
-0.03
-0.1609442060085837
28/jul/2015
18.64
-0.3
-1.583949313621964
27/jul/2015
18.94
0.66
3.6105032822757113
24/jul/2015
18.28
-0.83
-4.343275771847201
23/jul/2015
19.11
0.02
0.10476689366160294
22/jul/2015
19.09
-0.5
-2.5523226135783563
21/jul/2015
19.59
0
0
20/jul/2015
19.59
-1.4
-6.669842782277275
17/jul/2015
20.99
-0.3
-1.4091122592766556
16/jul/2015
21.29
-0.18
-0.8383791336748952
15/jul/2015
21.47
-0.16
-0.7397133610725843
14/jul/2015
21.63
0.36
1.692524682651622
13/jul/2015
21.27
0.04
0.18841262364578426
10/jul/2015
21.23
-0.39
-1.8038852913968548
09/jul/2015
21.62
-0.13
-0.5977011494252874
08/jul/2015
21.75
-0.26
-1.1812812358019082
07/jul/2015
22.01
-0.24
-1.0786516853932584
06/jul/2015
22.25
0.11
0.4968383017163505
03/jul/2015
22.14
0.03
0.13568521031207598
02/jul/2015
22.11
-0.12
-0.5398110661268556
01/jul/2015
22.23
0.01
0.045004500450045004
30/jun/2015
22.22
-0.52
-2.2867194371152153
29/jun/2015
22.74
0.1
0.4416961130742049
26/jun/2015
22.64
-0.18
-0.7887817703768624
25/jun/2015
22.82
-0.21
-0.9118541033434651
24/jun/2015
23.03
0.32
1.4090708938793484
22/jun/2015
22.71
-0.49
-2.1120689655172415
19/jun/2015
23.2
0.01
0.043122035360069
18/jun/2015
23.19
0.44
1.934065934065934
17/jun/2015
22.75
-0.12
-0.524704853519895
16/jun/2015
22.87
-0.13
-0.5652173913043478
15/jun/2015
23
-0.2
-0.8620689655172413
12/jun/2015
23.2
-0.13
-0.5572224603514788
11/jun/2015
23.33
-0.09
-0.3842869342442357
10/jun/2015
23.42
0.08
0.3427592116538132
09/jun/2015
23.34
0.07
0.30081650193382037
08/jun/2015
23.27
-0.06
-0.2571795970852979
05/jun/2015
23.33
-0.08
-0.34173430158052115
04/jun/2015
23.41
-0.69
-2.863070539419087
03/jun/2015
24.1
-0.17
-0.7004532344458179
02/jun/2015
24.27
-0.44
-1.7806556050182112
01/jun/2015
24.71
0.23
0.9395424836601307
29/mei/2015
24.48
0.25
1.031778786628147
28/mei/2015
24.23
-0.23
-0.9403107113654947
27/mei/2015
24.46
0.03
0.12279983626688498
26/mei/2015
24.43
-0.34
-1.3726281792490918
22/mei/2015
24.77
0.23
0.9372453137734311
21/mei/2015
24.54
-0.26
-1.0483870967741935
20/mei/2015
24.8
-0.05
-0.2012072434607646
19/mei/2015
24.85
0
0
18/mei/2015
24.85
0.1
0.40404040404040403
15/mei/2015
24.75
-0.07
-0.28203062046736505
13/mei/2015
24.82
0.57
2.350515463917526
12/mei/2015
24.25
-0.14
-0.5740057400574006
11/mei/2015
24.39
0.41
1.7097581317764805
08/mei/2015
23.98
0.37
1.567132570944515
07/mei/2015
23.61
-0.42
-1.7478152309612984
06/mei/2015
24.03
-0.85
-3.4163987138263665
05/mei/2015
24.88
0.18
0.728744939271255
04/mei/2015
24.7
0.15
0.6109979633401222
30/apr/2015
24.55
-0.49
-1.9568690095846646
29/apr/2015
25.04
0.15
0.6026516673362796
28/apr/2015
24.89
0.48
1.9664072101597705
27/apr/2015
24.41
-0.15
-0.6107491856677525
24/apr/2015
24.56
0.2
0.8210180623973727
23/apr/2015
24.36
-0.37
-1.4961585119288314
22/apr/2015
24.73
-0.05
-0.20177562550443906
21/apr/2015
24.78
0.2
0.8136696501220505
20/apr/2015
24.58
-0.26
-1.0466988727858293
17/apr/2015
24.84
-0.3
-1.1933174224343674
16/apr/2015
25.14
0.45
1.8226002430133657
15/apr/2015
24.69
0.15
0.6112469437652812
14/apr/2015
24.54
-0.21
-0.8484848484848485
13/apr/2015
24.75
0.18
0.7326007326007326
10/apr/2015
24.57
0.51
2.119700748129676
09/apr/2015
24.06
-0.07
-0.29009531703273933
08/apr/2015
24.13
-0.16
-0.6587072869493619
07/apr/2015
24.29
0.26
1.0819808572617562
02/apr/2015
24.03
0.28
1.1789473684210525
01/apr/2015
23.75
0.13
0.550381033022862
31/mrt/2015
23.62
0.16
0.6820119352088662
30/mrt/2015
23.46
-0.24
-1.0126582278481013
27/mrt/2015
23.7
-0.55
-2.268041237113402
26/mrt/2015
24.25
-0.19
-0.7774140752864157
25/mrt/2015
24.44
-0.16
-0.6504065040650406
24/mrt/2015
24.6
0.22
0.9023789991796555
23/mrt/2015
24.38
0.05
0.20550760378133992
20/mrt/2015
24.33
0.04
0.16467682173734047
19/mrt/2015
24.29
1.17
5.060553633217993
18/mrt/2015
23.12
-0.19
-0.8151008151008151
17/mrt/2015
23.31
-0.05
-0.21404109589041095
16/mrt/2015
23.36
0.18
0.7765314926660914
13/mrt/2015
23.18
-0.22
-0.9401709401709402
12/mrt/2015
23.4
0.54
2.3622047244094486
11/mrt/2015
22.86
-0.2
-0.8673026886383348
10/mrt/2015
23.06
-0.15
-0.6462731581214993
09/mrt/2015
23.21
-0.87
-3.6129568106312293
06/mrt/2015
24.08
-0.54
-2.1933387489845653
05/mrt/2015
24.62
0.13
0.5308289097590854
04/mrt/2015
24.49
-0.7
-2.7788805081381502
03/mrt/2015
25.19
-0.08
-0.31658092599920856
02/mrt/2015
25.27
-0.25
-0.9796238244514106
27/feb/2015
25.52
0.33
1.3100436681222707
26/feb/2015
25.19
0.49
1.9838056680161944
25/feb/2015
24.7
0.36
1.4790468364831553
24/feb/2015
24.34
0
0
23/feb/2015
24.34
-0.41
-1.6565656565656566
20/feb/2015
24.75
0.08
0.3242805026347791
19/feb/2015
24.67
0.16
0.6527947776417788
18/feb/2015
24.51
0.01
0.04081632653061224
17/feb/2015
24.5
-0.35
-1.408450704225352
16/feb/2015
24.85
-0.21
-0.8379888268156425
13/feb/2015
25.06
0.25
1.007658202337767
12/feb/2015
24.81
0.11
0.44534412955465585
11/feb/2015
24.7
-0.32
-1.2789768185451638
10/feb/2015
25.02
-0.52
-2.0360219263899766
09/feb/2015
25.54
-0.06
-0.234375
06/feb/2015
25.6
-0.27
-1.0436799381522999
05/feb/2015
25.87
0.13
0.5050505050505051
04/feb/2015
25.74
0.09
0.3508771929824561
03/feb/2015
25.65
-0.27
-1.0416666666666667
02/feb/2015
25.92
0.55
2.16791486007095
30/jan/2015
25.37
-0.31
-1.2071651090342679
29/jan/2015
25.68
-0.95
-3.5674051821254222
28/jan/2015
26.63
0.22
0.8330177962892844
27/jan/2015
26.41
0.59
2.2850503485670024
26/jan/2015
25.82
-0.69
-2.602791399471897
23/jan/2015
26.51
0.05
0.1889644746787604
22/jan/2015
26.46
0.43
1.6519400691509796
21/jan/2015
26.03
-0.73
-2.7279521674140508
20/jan/2015
26.76
0.71
2.72552783109405
19/jan/2015
26.05
0.01
0.03840245775729647
16/jan/2015
26.04
1.03
4.118352658936425
15/jan/2015
25.01
0.99
4.121565362198168
14/jan/2015
24.02
-0.7
-2.831715210355987
13/jan/2015
24.72
-0.01
-0.040436716538617065
12/jan/2015
24.73
0.69
2.870216306156406
09/jan/2015
24.04
0.08
0.333889816360601
08/jan/2015
23.96
0.37
1.5684612123781263
07/jan/2015
23.59
0.3
1.2881064834693001
06/jan/2015
23.29
0.76
3.3732800710164224
05/jan/2015
22.53
0.94
4.353867531264474
02/jan/2015
21.59
-0.12
-0.5527406725011516
31/dec/2014
21.71
-0.02
-0.09203865623561897
30/dec/2014
21.73
0.36
1.6846045858680394
29/dec/2014
21.37
--
--
23/dec/2014
20.86
-0.38
-1.7890772128060264
22/dec/2014
21.24
-0.32
-1.484230055658627
19/dec/2014
21.56
0.33
1.5544041450777202
18/dec/2014
21.23
1.23
6.15
17/dec/2014
20
0
0
16/dec/2014
20
-0.87
-4.168663152850982
15/dec/2014
20.87
-0.24
-1.1369019422074846
12/dec/2014
21.11
-0.37
-1.722532588454376
11/dec/2014
21.48
-0.84
-3.763440860215054
10/dec/2014
22.32
0.27
1.2244897959183674
09/dec/2014
22.05
0.56
2.6058631921824102
08/dec/2014
21.49
0.07
0.32679738562091504
05/dec/2014
21.42
-0.63
-2.857142857142857
04/dec/2014
22.05
0.02
0.09078529278256922
03/dec/2014
22.03
0.64
2.992052360916316
02/dec/2014
21.39
0.18
0.8486562942008486
01/dec/2014
21.21
-0.28
-1.3029315960912051
28/nov/2014
21.49
-0.81
-3.632286995515695
27/nov/2014
22.3
-0.18
-0.800711743772242
26/nov/2014
22.48
0.26
1.17011701170117
25/nov/2014
22.22
0.09
0.4066877541798464
24/nov/2014
22.13
-0.22
-0.9843400447427293
21/nov/2014
22.35
0.7
3.233256351039261
20/nov/2014
21.65
-0.33
-1.5013648771610555
19/nov/2014
21.98
0.17
0.7794589637780834
18/nov/2014
21.81
0.53
2.4906015037593985
17/nov/2014
21.28
0.84
4.109589041095891
14/nov/2014
20.44
-0.25
-1.208313194780087
13/nov/2014
20.69
-0.29
-1.3822688274547188
12/nov/2014
20.98
0.34
1.6472868217054264
11/nov/2014
20.64
-0.26
-1.244019138755981
10/nov/2014
20.9
0.46
2.2504892367906066
07/nov/2014
20.44
0.7
3.5460992907801416
06/nov/2014
19.74
0.32
1.64778578784758
05/nov/2014
19.42
-0.44
-2.215508559919436
04/nov/2014
19.86
-0.05
-0.25113008538422904
03/nov/2014
19.91
0.08
0.40342914775592537
31/okt/2014
19.83
-0.95
-4.5717035611164585
30/okt/2014
20.78
-0.85
-3.9297272306981044
29/okt/2014
21.63
0.15
0.6983240223463687
28/okt/2014
21.48
-0.35
-1.603298213467705
27/okt/2014
21.83
-0.28
-1.2663952962460425
24/okt/2014
22.11
0.28
1.282638570774164
23/okt/2014
21.83
-0.53
-2.370304114490161
22/okt/2014
22.36
-0.4
-1.757469244288225
21/okt/2014
22.76
0.49
2.200269420745397
20/okt/2014
22.27
-0.19
-0.8459483526268923
17/okt/2014
22.46
-0.25
-1.1008366358432409
16/okt/2014
22.71
0.14
0.6202924235711121
15/okt/2014
22.57
-0.28
-1.225382932166302
14/okt/2014
22.85
0.38
1.6911437472185136
13/okt/2014
22.47
0.06
0.2677376171352075
10/okt/2014
22.41
-0.39
-1.7105263157894737
09/okt/2014
22.8
0.81
3.6834924965893587
08/okt/2014
21.99
-0.37
-1.6547406082289804
07/okt/2014
22.36
0.14
0.6300630063006301
06/okt/2014
22.22
-0.12
-0.5371530886302597
03/okt/2014
22.34
-0.49
-2.1462987297415683
02/okt/2014
22.83
0.2
0.8837825894829872
01/okt/2014
22.63
-0.24
-1.04940970703979
30/sep/2014
22.87
0.06
0.263042525208242
29/sep/2014
22.81
-0.11
-0.4799301919720768
26/sep/2014
22.92
0.19
0.8358996920369556
25/sep/2014
22.73
-0.28
-1.2168622338113864
24/sep/2014
23.01
0.19
0.8326029798422436
23/sep/2014
22.82
-0.02
-0.08756567425569177
22/sep/2014
22.84
-0.67
-2.8498511271799236
19/sep/2014
23.51
-0.13
-0.5499153976311336
18/sep/2014
23.64
-0.51
-2.111801242236025
17/sep/2014
24.15
0.19
0.7929883138564274
16/sep/2014
23.96
-0.16
-0.6633499170812603
15/sep/2014
24.12
-0.15
-0.6180469715698393
12/sep/2014
24.27
0.08
0.3307151715584952
11/sep/2014
24.19
-0.33
-1.3458401305057097
10/sep/2014
24.52
-0.11
-0.4466098254161592
09/sep/2014
24.63
-0.07
-0.2834008097165992
08/sep/2014
24.7
-0.31
-1.2395041983206718
05/sep/2014
25.01
-0.71
-2.76049766718507
04/sep/2014
25.72
0.22
0.8627450980392157
03/sep/2014
25.5
-0.29
-1.1244668476153548
02/sep/2014
25.79
-0.38
-1.4520443255636224
01/sep/2014
26.17
0.34
1.316298877274487
29/aug/2014
25.83
-0.02
-0.07736943907156674
28/aug/2014
25.85
0.09
0.34937888198757766
27/aug/2014
25.76
0.56
2.2222222222222223
26/aug/2014
25.2
-0.14
-0.5524861878453039
25/aug/2014
25.34
-0.07
-0.27548209366391185
22/aug/2014
25.41
-0.23
-0.8970358814352574
21/aug/2014
25.64
-0.33
-1.2706969580284944
20/aug/2014
25.97
-0.1
-0.3835826620636747
19/aug/2014
26.07
0.1
0.3850596842510589
18/aug/2014
25.97
-0.52
-1.9630049075122689
14/aug/2014
26.49
-0.07
-0.2635542168674699
13/aug/2014
26.56
-0.02
-0.07524454477050414
12/aug/2014
26.58
0.4
1.5278838808250572
11/aug/2014
26.18
-0.31
-1.170252925632314
08/aug/2014
26.49
0.59
2.277992277992278
07/aug/2014
25.9
0.06
0.23219814241486067
06/aug/2014
25.84
0.56
2.2151898734177213
05/aug/2014
25.28
-0.17
-0.6679764243614931
04/aug/2014
25.45
-0.07
-0.274294670846395
01/aug/2014
25.52
-0.01
-0.03916960438699569
31/jul/2014
25.53
-0.3
-1.1614401858304297
30/jul/2014
25.83
-0.24
-0.9205983889528193
29/jul/2014
26.07
0.16
0.6175221922037823
28/jul/2014
25.91
0.39
1.5282131661442007
25/jul/2014
25.52
0.13
0.5120126033871603
24/jul/2014
25.39
-0.45
-1.741486068111455
23/jul/2014
25.84
-0.05
-0.19312475859405176
22/jul/2014
25.89
0.28
1.0933229207340882
21/jul/2014
25.61
0.11
0.43137254901960786
18/jul/2014
25.5
0.06
0.2358490566037736
17/jul/2014
25.44
0.23
0.9123363744545815
16/jul/2014
25.21
-0.33
-1.2920908379013312
15/jul/2014
25.54
0.1
0.39308176100628933
14/jul/2014
25.44
-0.31
-1.203883495145631
11/jul/2014
25.75
-0.41
-1.5672782874617737
10/jul/2014
26.16
0.64
2.5078369905956115
09/jul/2014
25.52
0.25
0.9893153937475268
08/jul/2014
25.27
0.17
0.6772908366533864
07/jul/2014
25.1
-0.26
-1.025236593059937
04/jul/2014
25.36
0.21
0.8349900596421471
03/jul/2014
25.15
0.14
0.5597760895641744
02/jul/2014
25.01
-0.11
-0.43789808917197454
01/jul/2014
25.12
0.68
2.7823240589198037
30/jun/2014
24.44
-0.18
-0.7311129163281884
27/jun/2014
24.62
0.2
0.819000819000819
26/jun/2014
24.42
0
0
25/jun/2014
24.42
-0.46
-1.8488745980707395
24/jun/2014
24.88
0.25
1.0150223304912709
20/jun/2014
24.63
0.55
2.284053156146179
19/jun/2014
24.08
0.85
3.659061558329746
18/jun/2014
23.23
0.18
0.7809110629067245
17/jun/2014
23.05
-0.19
-0.8175559380378657
16/jun/2014
23.24
0.21
0.9118541033434651
13/jun/2014
23.03
0.25
1.0974539069359086
12/jun/2014
22.78
0.35
1.560410164957646
11/jun/2014
22.43
0.34
1.5391579900407424
10/jun/2014
22.09
0.37
1.703499079189687
06/jun/2014
21.72
-0.11
-0.5038937242327073
05/jun/2014
21.83
0.19
0.878003696857671
04/jun/2014
21.64
0.11
0.5109150023223409
03/jun/2014
21.53
-0.21
-0.9659613615455381
02/jun/2014
21.74
0.06
0.2767527675276753
30/mei/2014
21.68
0.12
0.5565862708719852
28/mei/2014
21.56
-0.59
-2.6636568848758464
27/mei/2014
22.15
-0.32
-1.4241210502892745
26/mei/2014
22.47
-0.06
-0.2663115845539281
23/mei/2014
22.53
-0.01
-0.044365572315882874
22/mei/2014
22.54
0.22
0.985663082437276
21/mei/2014
22.32
0.01
0.04482294935006723
20/mei/2014
22.31
-0.09
-0.4017857142857143
19/mei/2014
22.4
0.04
0.17889087656529518
16/mei/2014
22.36
-0.4
-1.757469244288225
15/mei/2014
22.76
0.05
0.22016732716864817
14/mei/2014
22.71
0.06
0.26490066225165565
13/mei/2014
22.65
0
0
12/mei/2014
22.65
0.29
1.29695885509839
09/mei/2014
22.36
0.07
0.31404217137729923
08/mei/2014
22.29
-0.08
-0.35762181493071077
07/mei/2014
22.37
-0.2
-0.8861320336730173
06/mei/2014
22.57
-0.19
-0.8347978910369068
05/mei/2014
22.76
0.4
1.7889087656529516
02/mei/2014
22.36
-0.04
-0.17857142857142858
30/apr/2014
22.4
-0.08
-0.35587188612099646
29/apr/2014
22.48
-0.11
-0.4869411243913236
28/apr/2014
22.59
0.07
0.3108348134991119
25/apr/2014
22.52
-0.07
-0.3098716246126605
24/apr/2014
22.59
0.28
1.2550425818018827
23/apr/2014
22.31
0.22
0.9959257582616569
22/apr/2014
22.09
-0.28
-1.2516763522574876
17/apr/2014
22.37
-0.08
-0.35634743875278396
16/apr/2014
22.45
-0.05
-0.2222222222222222
15/apr/2014
22.5
-0.47
-2.046147148454506
14/apr/2014
22.97
0.12
0.5251641137855579
11/apr/2014
22.85
-0.32
-1.3810962451445836
10/apr/2014
23.17
0.3
1.3117621337997376
09/apr/2014
22.87
-0.42
-1.8033490768570202
08/apr/2014
23.29
0.48
2.104340201665936
07/apr/2014
22.81
-0.11
-0.4799301919720768
04/apr/2014
22.92
0.48
2.1390374331550803
03/apr/2014
22.44
-0.25
-1.1018069634200087
02/apr/2014
22.69
0.42
1.8859452177817693
01/apr/2014
22.27
-0.47
-2.0668425681618294
31/mrt/2014
22.74
0.15
0.6640106241699867
28/mrt/2014
22.59
0.39
1.7567567567567568
27/mrt/2014
22.2
-0.25
-1.1135857461024499
26/mrt/2014
22.45
-0.32
-1.4053579270970575
25/mrt/2014
22.77
0.05
0.22007042253521128
24/mrt/2014
22.72
-0.67
-2.8644719965797347
21/mrt/2014
23.39
0.28
1.2115967113803547
20/mrt/2014
23.11
-0.4
-1.7014036580178646
19/mrt/2014
23.51
-0.28
-1.1769651113913409
18/mrt/2014
23.79
-0.74
-3.0167142274765593
17/mrt/2014
24.53
-0.11
-0.44642857142857145
14/mrt/2014
24.64
0.49
2.028985507246377
13/mrt/2014
24.15
0.3
1.2578616352201257
12/mrt/2014
23.85
0.15
0.6329113924050633
11/mrt/2014
23.7
0.05
0.21141649048625794
10/mrt/2014
23.65
-0.22
-0.9216589861751152
07/mrt/2014
23.87
-0.54
-2.212208111429742
06/mrt/2014
24.41
0.32
1.32835201328352
05/mrt/2014
24.09
0.06
0.24968789013732834
04/mrt/2014
24.03
-0.38
-1.556739041376485
03/mrt/2014
24.41
0.74
3.1263202365863965
28/feb/2014
23.67
-0.32
-1.3338891204668613
27/feb/2014
23.99
-0.08
-0.3323639385126714
26/feb/2014
24.07
0
0
25/feb/2014
24.07
-0.55
-2.2339561332250204
24/feb/2014
24.62
-0.04
-0.16220600162206
21/feb/2014
24.66
0.57
2.3661270236612704
20/feb/2014
24.09
-0.38
-1.5529219452390683
19/feb/2014
24.47
0.19
0.7825370675453048
18/feb/2014
24.28
-0.24
-0.9787928221859706
17/feb/2014
24.52
-0.05
-0.2035002035002035
14/feb/2014
24.57
0.97
4.110169491525424
13/feb/2014
23.6
-0.33
-1.3790221479314668
12/feb/2014
23.93
0.46
1.95994887089902
11/feb/2014
23.47
0.53
2.3103748910200523
10/feb/2014
22.94
0.8
3.6133694670280034
07/feb/2014
22.14
0.24
1.095890410958904
06/feb/2014
21.9
-0.38
-1.7055655296229804
05/feb/2014
22.28
0.38
1.735159817351598
04/feb/2014
21.9
-0.26
-1.1732851985559567
03/feb/2014
22.16
0.12
0.5444646098003629
31/jan/2014
22.04
0.3
1.3799448022079117
30/jan/2014
21.74
-0.09
-0.4122766834631241
29/jan/2014
21.83
0.54
2.5364020666979803
28/jan/2014
21.29
-0.4
-1.8441678192715538
27/jan/2014
21.69
-0.34
-1.5433499773036767
24/jan/2014
22.03
0.01
0.045413260672116255
23/jan/2014
22.02
0.1
0.4562043795620438
22/jan/2014
21.92
0
0
21/jan/2014
21.92
-0.16
-0.7246376811594203
20/jan/2014
22.08
0.56
2.6022304832713754
17/jan/2014
21.52
0.46
2.184235517568851
16/jan/2014
21.06
0.36
1.7391304347826086
15/jan/2014
20.7
-0.26
-1.2404580152671756
14/jan/2014
20.96
0.3
1.452081316553727
13/jan/2014
20.66
0.27
1.3241785188818047
10/jan/2014
20.39
0.13
0.6416584402764067
09/jan/2014
20.26
-0.14
-0.6862745098039216
08/jan/2014
20.4
-0.06
-0.2932551319648094
07/jan/2014
20.46
-0.37
-1.7762842054728756
06/jan/2014
20.83
-0.16
-0.7622677465459743
03/jan/2014
20.99
-0.02
-0.09519276534983341
02/jan/2014
21.01
1.05
5.260521042084168
31/dec/2013
19.96
-0.03
-0.1500750375187594
30/dec/2013
19.99
0.01
0.05005005005005005
27/dec/2013
19.98
0.52
2.672147995889003
23/dec/2013
19.46
0.07
0.36101083032490977
20/dec/2013
19.39
0.07
0.36231884057971014
19/dec/2013
19.32
-0.39
-1.97869101978691
18/dec/2013
19.71
-0.03
-0.1519756838905775
17/dec/2013
19.74
0.03
0.15220700152207
16/dec/2013
19.71
-0.02
-0.10136847440446022
13/dec/2013
19.73
0.4
2.0693222969477496
12/dec/2013
19.33
-0.86
-4.259534422981674
11/dec/2013
20.19
-0.27
-1.3196480938416422
10/dec/2013
20.46
0.75
3.8051750380517504
09/dec/2013
19.71
-0.07
-0.3538928210313448
06/dec/2013
19.78
0.11
0.5592272496187087
05/dec/2013
19.67
-0.17
-0.8568548387096774
04/dec/2013
19.84
0.07
0.35407182599898834
03/dec/2013
19.77
-0.79
-3.842412451361868
02/dec/2013
20.56
-0.37
-1.767797419971333
29/nov/2013
20.93
0.24
1.1599806669888835
28/nov/2013
20.69
0.16
0.7793472966390648
27/nov/2013
20.53
-0.16
-0.7733204446592556
26/nov/2013
20.69
-0.22
-1.052128168340507
25/nov/2013
20.91
-0.49
-2.289719626168224
22/nov/2013
21.4
0.1
0.4694835680751174
21/nov/2013
21.3
-0.66
-3.0054644808743167
20/nov/2013
21.96
-0.44
-1.9642857142857142
19/nov/2013
22.4
0.01
0.044662795891022775
18/nov/2013
22.39
-0.46
-2.0131291028446388
15/nov/2013
22.85
0.3
1.3303769401330376
14/nov/2013
22.55
0.21
0.9400179051029544
13/nov/2013
22.34
-0.43
-1.888449714536671
12/nov/2013
22.77
0.1
0.4411116012351125
11/nov/2013
22.67
-0.09
-0.3954305799648506
08/nov/2013
22.76
-0.73
-3.1077054065559815
07/nov/2013
23.49
0.29
1.25
06/nov/2013
23.2
-0.04
-0.1721170395869191
05/nov/2013
23.24
0.13
0.5625270445694505
04/nov/2013
23.11
-0.18
-0.7728638900815801
31/okt/2013
23.29
-0.45
-1.8955349620893007
30/okt/2013
23.74
0.05
0.21105951878429718
29/okt/2013
23.69
-0.32
-1.3327780091628487
28/okt/2013
24.01
0.48
2.039949001274968
25/okt/2013
23.53
0.15
0.6415739948674081
24/okt/2013
23.38
0.01
0.04278990158322636
23/okt/2013
23.37
0.1
0.42973785990545765
22/okt/2013
23.27
0.5
2.1958717610891525
21/okt/2013
22.77
0.04
0.1759788825340959
18/okt/2013
22.73
0.31
1.3826940231935771
17/okt/2013
22.42
0.49
2.2343821249430005
16/okt/2013
21.93
0.08
0.36613272311212813
15/okt/2013
21.85
0.15
0.6912442396313364
14/okt/2013
21.7
-0.06
-0.2757352941176471
11/okt/2013
21.76
-0.49
-2.202247191011236
10/okt/2013
22.25
0.17
0.769927536231884
09/okt/2013
22.08
-0.61
-2.6884089907448216
08/okt/2013
22.69
0.05
0.22084805653710246
07/okt/2013
22.64
0.12
0.5328596802841918
04/okt/2013
22.52
-0.28
-1.2280701754385965
03/okt/2013
22.8
-0.13
-0.56694286960314
02/okt/2013
22.93
0.02
0.08729812309035356
01/okt/2013
22.91
-0.39
-1.6738197424892705
30/sep/2013
23.3
-0.34
-1.4382402707275803
27/sep/2013
23.64
-0.23
-0.9635525764558023
26/sep/2013
23.87
0.22
0.9302325581395349
25/sep/2013
23.65
0.16
0.6811409110259685
24/sep/2013
23.49
-0.44
-1.8386961972419558
23/sep/2013
23.93
-0.59
-2.4061990212071778
20/sep/2013
24.52
-0.99
-3.8808310466483733
19/sep/2013
25.51
1.52
6.3359733222175905
18/sep/2013
23.99
-0.17
-0.7036423841059603
17/sep/2013
24.16
-0.15
-0.6170300287947347
16/sep/2013
24.31
-0.09
-0.36885245901639346
13/sep/2013
24.4
-0.11
-0.44879640962872297
12/sep/2013
24.51
-0.64
-2.5447316103379722
11/sep/2013
25.15
-0.33
-1.2951334379905808
10/sep/2013
25.48
-0.83
-3.1546940326871913
09/sep/2013
26.31
-0.04
-0.15180265654648956
06/sep/2013
26.35
-0.14
-0.5285013212533032
05/sep/2013
26.49
0.06
0.22701475595913734
04/sep/2013
26.43
-0.36
-1.343784994400896
03/sep/2013
26.79
0.43
1.6312594840667678
02/sep/2013
26.36
0.07
0.26626093571700266
30/aug/2013
26.29
-0.02
-0.07601672367920942
29/aug/2013
26.31
-0.64
-2.3747680890538034
28/aug/2013
26.95
-0.72
-2.6020961329960244
27/aug/2013
27.67
0.37
1.3553113553113554
26/aug/2013
27.3
0.69
2.593010146561443
23/aug/2013
26.61
0.07
0.26375282592313487
22/aug/2013
26.54
-0.06
-0.22556390977443608
21/aug/2013
26.6
0.01
0.037608123354644606
20/aug/2013
26.59
-0.05
-0.18768768768768768
19/aug/2013
26.64
-0.35
-1.2967765839199703
16/aug/2013
26.99
1.29
5.019455252918288
14/aug/2013
25.7
0.14
0.5477308294209703
13/aug/2013
25.56
0.21
0.8284023668639053
12/aug/2013
25.35
1.61
6.781802864363943
09/aug/2013
23.74
0.8
3.4873583260680037
08/aug/2013
22.94
0.4
1.774622892635315
07/aug/2013
22.54
-0.27
-1.183691363437089
06/aug/2013
22.81
-1.04
-4.360587002096436
05/aug/2013
23.85
-0.14
-0.5835764902042517
02/aug/2013
23.99
-0.54
-2.2013860578883
01/aug/2013
24.53
0.11
0.45045045045045046
31/jul/2013
24.42
-0.03
-0.12269938650306748
30/jul/2013
24.45
-0.4
-1.6096579476861168
29/jul/2013
24.85
0.35
1.4285714285714286
26/jul/2013
24.5
-0.25
-1.0101010101010102
25/jul/2013
24.75
-0.49
-1.941362916006339
24/jul/2013
25.24
0.39
1.5694164989939638
23/jul/2013
24.85
0.45
1.8442622950819672
22/jul/2013
24.4
1.19
5.127100387763895
19/jul/2013
23.21
-0.09
-0.38626609442060084
18/jul/2013
23.3
-0.32
-1.3547840812870449
17/jul/2013
23.62
0.84
3.6874451273046533
16/jul/2013
22.78
0.14
0.6183745583038869
15/jul/2013
22.64
-0.27
-1.178524661719773
12/jul/2013
22.91
0.16
0.7032967032967034
11/jul/2013
22.75
0.88
4.023776863283036
10/jul/2013
21.87
-0.26
-1.174875734297334
09/jul/2013
22.13
0.4
1.8407731247123793
08/jul/2013
21.73
0.04
0.18441678192715538
05/jul/2013
21.69
-0.95
-4.196113074204947
04/jul/2013
22.64
0.56
2.536231884057971
03/jul/2013
22.08
-0.28
-1.2522361359570662
02/jul/2013
22.36
0.22
0.993676603432701
01/jul/2013
22.14
1.22
5.831739961759082
28/jun/2013
20.92
-0.13
-0.6175771971496437
27/jun/2013
21.05
0.21
1.0076775431861804
26/jun/2013
20.84
-0.67
-3.1148303114830314
25/jun/2013
21.51
0
0
24/jun/2013
21.51
-0.57
-2.5815217391304346
21/jun/2013
22.08
-0.46
-2.0408163265306123
20/jun/2013
22.54
-1.52
-6.317539484621779
19/jun/2013
24.06
-0.36
-1.4742014742014742
18/jun/2013
24.42
-0.38
-1.532258064516129
17/jun/2013
24.8
-0.42
-1.6653449643140366
14/jun/2013
25.22
0.39
1.5706806282722514
13/jun/2013
24.83
-0.02
-0.08048289738430583
12/jun/2013
24.85
-0.27
-1.0748407643312101
11/jun/2013
25.12
-0.66
-2.560124127230411
10/jun/2013
25.78
-0.38
-1.452599388379205
07/jun/2013
26.16
-0.33
-1.245753114382786
06/jun/2013
26.49
-0.4
-1.4875418371141689
05/jun/2013
26.89
0
0
04/jun/2013
26.89
-0.16
-0.5914972273567468
03/jun/2013
27.05
0.23
0.8575689783743475
31/mei/2013
26.82
-0.02
-0.07451564828614009
30/mei/2013
26.84
1.19
4.639376218323587
29/mei/2013
25.65
-0.06
-0.23337222870478413
28/mei/2013
25.71
0
0
27/mei/2013
25.71
-0.2
-0.7719027402547279
24/mei/2013
25.91
-0.07
-0.26943802925327176
23/mei/2013
25.98
0.03
0.11560693641618497
22/mei/2013
25.95
0.47
1.8445839874411303
21/mei/2013
25.48
-0.11
-0.4298554122704181
17/mei/2013
25.59
0.04
0.15655577299412915
16/mei/2013
25.55
-1.12
-4.199475065616798
15/mei/2013
26.67
-0.43
-1.5867158671586716
14/mei/2013
27.1
-0.2
-0.7326007326007326
13/mei/2013
27.3
-0.19
-0.6911604219716261
10/mei/2013
27.49
0.06
0.21873860736419978
08/mei/2013
27.43
0.16
0.5867253392005867
07/mei/2013
27.27
-0.24
-0.8724100327153762
06/mei/2013
27.51
-0.13
-0.4703328509406657
03/mei/2013
27.64
-0.01
-0.03616636528028933
02/mei/2013
27.65
0.33
1.2079062957540263
30/apr/2013
27.32
-0.83
-2.9484902309058616
29/apr/2013
28.15
-0.38
-1.331931300385559
26/apr/2013
28.53
0.01
0.04
25/apr/2013
28.52
1.11
4.05
24/apr/2013
27.41
0.72
2.7
23/apr/2013
26.69
-0.46
-1.69
22/apr/2013
27.15
0.52
1.95
19/apr/2013
26.63
0.5
1.91
18/apr/2013
26.13
-0.27
-1.02
17/apr/2013
26.4
-0.67
-2.48
16/apr/2013
27.07
0.03
0.11
15/apr/2013
27.04
-3.07
-10.2
12/apr/2013
30.11
-1.09
-3.49
11/apr/2013
31.2
-0.57
-1.79
10/apr/2013
31.77
0.13
0.41
09/apr/2013
31.64
0.36
1.15
08/apr/2013
31.28
-0.43
-1.36
05/apr/2013
31.71
0.64
2.06
04/apr/2013
31.07
-1.04
-3.24
03/apr/2013
32.11
-1.19
-3.57
02/apr/2013
33.3
-0.51
-1.51
28/mrt/2013
33.81
-0.3
-0.88
27/mrt/2013
34.11
0.46
1.37
26/mrt/2013
33.65
-0.23
-0.68
25/mrt/2013
33.88
-0.12
-0.35
22/mrt/2013
34
0.04
0.12
21/mrt/2013
33.96
0.39
1.16
20/mrt/2013
33.57
-0.21
-0.62
19/mrt/2013
33.78
0.02
0.06
18/mrt/2013
33.76
0.3
0.9
15/mrt/2013
33.46
0
0
14/mrt/2013
33.46
-0.28
-0.83
13/mrt/2013
33.74
-0.09
-0.27
12/mrt/2013
33.83
0.33
0.99
11/mrt/2013
33.5
0.04
0.12
08/mrt/2013
33.46
-0.03
-0.09
07/mrt/2013
33.49
0.76
2.32
06/mrt/2013
32.73
-0.52
-1.56
05/mrt/2013
33.25
-0.03
-0.09
04/mrt/2013
33.28
-0.48
-1.42
01/mrt/2013
33.76
-0.23
-0.68
28/feb/2013
33.99
-0.3
-0.87
27/feb/2013
34.29
0.12
0.35
26/feb/2013
34.17
0.47
1.39
25/feb/2013
33.7
-0.02
-0.06
22/feb/2013
33.72
0.24
0.72
21/feb/2013
33.48
-0.16
-0.48
20/feb/2013
33.64
-0.67
-1.95
19/feb/2013
34.31
-0.19
-0.55
18/feb/2013
34.5
-0.51
-1.46
15/feb/2013
35.01
-1.24
-3.42
14/feb/2013
36.25
-0.04
-0.11
13/feb/2013
36.29
0.16
0.44
12/feb/2013
36.13
-0.34
-0.93
11/feb/2013
36.47
-0.62
-1.67
08/feb/2013
37.09
0.3
0.82
07/feb/2013
36.79
0.22
0.6
06/feb/2013
36.57
-0.17
-0.46
05/feb/2013
36.74
0.11
0.3
04/feb/2013
36.63
0.23
0.63
01/feb/2013
36.4
0.35
0.97
31/jan/2013
36.05
-0.67
-1.82
30/jan/2013
36.72
0.03
0.08
29/jan/2013
36.69
0.28
0.77
28/jan/2013
36.41
-0.64
-1.73
25/jan/2013
37.05
-1.19
-3.11
24/jan/2013
38.24
-0.7
-1.7976373908577299
23/jan/2013
38.94
-0.06
-0.15384615384615385
22/jan/2013
39
-0.08
-0.2
21/jan/2013
39.08
0.01
0.03
18/jan/2013
39.07
0.2
0.5145356315924878
17/jan/2013
38.87
-0.47
-1.1947127605490595
16/jan/2013
39.34
0.1
0.254841997961264
15/jan/2013
39.24
0.19
0.48655569782330343
14/jan/2013
39.05
0.05
0.1282051282051282
11/jan/2013
39
-0.55
-1.390644753476612
10/jan/2013
39.55
0
0
09/jan/2013
39.55
0.34
0.8671257332313186
08/jan/2013
39.21
-0.47
-1.184475806451613
07/jan/2013
39.68
-0.09
-0.2263012320844858
04/jan/2013
39.77
-1.49
-3.611245758603975
03/jan/2013
41.26
0.14
0.3404669260700389
02/jan/2013
41.12
1.47
3.707440100882724
31/dec/2012
39.65
-0.07
-0.17623363544813697
28/dec/2012
39.72
0.27
0.6844106463878327
27/dec/2012
39.45
--
--
21/dec/2012
39.54
0.32
0.815910249872514
20/dec/2012
39.22
-0.39
-0.9845998485231002
19/dec/2012
39.61
-1.03
-2.534448818897638
18/dec/2012
40.64
0.2
0.49455984174085066
17/dec/2012
40.44
-0.36
-0.8823529411764706
14/dec/2012
40.8
-0.08
-0.19569471624266144
13/dec/2012
40.88
-0.4
-0.9689922480620154
12/dec/2012
41.28
0.16
0.38910505836575876
11/dec/2012
41.12
-0.13
-0.3151515151515151
10/dec/2012
41.25
0.22
0.5361930294906166
07/dec/2012
41.03
0.64
1.5845506313443922
06/dec/2012
40.39
0.05
0.12
05/dec/2012
40.34
-0.29
-0.71
04/dec/2012
40.63
-0.89
-2.14
03/dec/2012
41.52
-4160.92
-99.01
30/nov/2012
42.02
-0.11
-0.26
29/nov/2012
42.13
0.59
1.42
28/nov/2012
41.54
-1.05
-2.47
27/nov/2012
42.59
0.25
0.59
26/nov/2012
42.34
0.11
0.26
23/nov/2012
42.23
-0.25
-0.59
22/nov/2012
42.48
0.45
1.07
21/nov/2012
42.03
-0.44
-1.04
20/nov/2012
42.47
0.21
0.5
19/nov/2012
42.26
0.8
1.93
16/nov/2012
41.46
0.08
0.19
15/nov/2012
41.38
-1.74
-4.04
14/nov/2012
43.12
-0.8
-1.82
13/nov/2012
43.92
-0.56
-1.26
12/nov/2012
44.48
-0.39
-0.87
09/nov/2012
44.87
0.39
0.88
08/nov/2012
44.48
0
0
07/nov/2012
44.48
0.78
1.78
06/nov/2012
43.7
-0.01
-0.02
05/nov/2012
43.71
-0.13
-0.3
02/nov/2012
43.84
-4369.84
-99.01
31/okt/2012
44.14
0.51
1.17
30/okt/2012
43.63
0.04
0.09
29/okt/2012
43.59
-0.23
-0.52
26/okt/2012
43.82
0
0
25/okt/2012
43.82
0.23
0.53
24/okt/2012
43.59
0.1
0.23
23/okt/2012
43.49
-0.76
-1.72
22/okt/2012
44.25
0.28
0.64
19/okt/2012
43.97
-0.63
-1.41
18/okt/2012
44.6
0
0
17/okt/2012
44.6
0.12
0.27
16/okt/2012
44.48
0.48
1.09
15/okt/2012
44
-0.77
-1.72
12/okt/2012
44.77
-0.22
-0.49
11/okt/2012
44.99
0.4
0.9
10/okt/2012
44.59
-0.96
-2.11
09/okt/2012
45.55
0.16
0.35
08/okt/2012
45.39
-0.29
-0.63
05/okt/2012
45.68
0.29
0.64
04/okt/2012
45.39
-0.08
-0.18
03/okt/2012
45.47
-0.21
-0.46
02/okt/2012
45.68
-0.3
-0.65
01/okt/2012
45.98
-4480.46
-98.98
28/sep/2012
45.26
0.63
1.41
27/sep/2012
44.63
0.88
2.01
26/sep/2012
43.75
-1.14
-2.54
25/sep/2012
44.89
-0.29
-0.64
24/sep/2012
45.18
-0.73
-1.59
21/sep/2012
45.91
0.47
1.03
20/sep/2012
45.44
-0.2
-0.44
19/sep/2012
45.64
0.46
1.02
18/sep/2012
45.18
0.34
0.76
17/sep/2012
44.84
-0.08
-0.18
14/sep/2012
44.92
2.57
6.07
13/sep/2012
42.35
-0.12
-0.28
12/sep/2012
42.47
-0.4
-0.93
11/sep/2012
42.87
-0.28
-0.65
10/sep/2012
43.15
--
--
07/sep/2012
43.11
--
--
06/sep/2012
42.16
--
--
05/sep/2012
41.11
--
--
04/sep/2012
41.1
--
--
03/sep/2012
41.3
--
--
31/aug/2012
40.16
-0.39
-0.96
30/aug/2012
40.55
--
--
29/aug/2012
41.17
--
--
28/aug/2012
41.29
--
--
27/aug/2012
41.88
--
--
24/aug/2012
41.67
--
--
23/aug/2012
41.73
--
--
22/aug/2012
41.18
--
--
21/aug/2012
41.46
--
--
20/aug/2012
40.7
--
--
17/aug/2012
41.05
--
--
16/aug/2012
40.44
--
--
14/aug/2012
40.5
--
--
13/aug/2012
41.15
--
--
10/aug/2012
41
--
--
09/aug/2012
40.66
--
--
08/aug/2012
40.65
--
--
07/aug/2012
39.98
--
--
06/aug/2012
39.41
--
--
03/aug/2012
39.39
--
--
02/aug/2012
39.44
--
--
01/aug/2012
38.66
--
--
31/jul/2012
40.12
-0.12
-0.3
30/jul/2012
40.24
--
--
27/jul/2012
39.3
--
--
26/jul/2012
38.75
--
--
25/jul/2012
38.27
--
--
24/jul/2012
37.85
--
--
23/jul/2012
37.65
--
--
20/jul/2012
38.48
--
--
19/jul/2012
38.78
--
--
18/jul/2012
38.27
--
--
17/jul/2012
38.59
--
--
16/jul/2012
38.81
--
--
13/jul/2012
38.9
--
--
12/jul/2012
37.87
--
--
11/jul/2012
39.05
--
--
10/jul/2012
40.15
--
--
09/jul/2012
39.91
--
--
06/jul/2012
40.38
--
--
05/jul/2012
40.97
--
--
04/jul/2012
40.77
--
--
03/jul/2012
40.22
--
--
02/jul/2012
39.27
--
--
29/jun/2012
38.91
0.16
0.41
28/jun/2012
38.75
--
--
27/jun/2012
39.11
--
--
26/jun/2012
39.27
--
--
25/jun/2012
39.18
--
--
22/jun/2012
39.5
--
--
21/jun/2012
40.37
--
--
20/jun/2012
40.85
--
--
19/jun/2012
41.49
--
--
18/jun/2012
40.54
--
--
15/jun/2012
40.56
--
--
14/jun/2012
40.33
--
--
13/jun/2012
40.6
--
--
12/jun/2012
40.21
--
--
11/jun/2012
39.89
--
--
08/jun/2012
39.97
--
--
07/jun/2012
40.87
--
--
06/jun/2012
41.35
--
--
05/jun/2012
40.2
--
--
04/jun/2012
39.68
--
--
01/jun/2012
39.2
--
--
31/mei/2012
38.37
0.39
1.03
30/mei/2012
37.98
--
--
29/mei/2012
39.09
--
--
25/mei/2012
38.53
--
--
24/mei/2012
38.41
--
--
23/mei/2012
36.8
--
--
22/mei/2012
37.6
--
--
21/mei/2012
36.87
--
--
18/mei/2012
37.17
--
--
16/mei/2012
35.86
--
--
15/mei/2012
36.56
--
--
14/mei/2012
36.93
--
--
11/mei/2012
37.59
--
--
10/mei/2012
38.38
--
--
09/mei/2012
36.64
--
--
08/mei/2012
37.74
--
--
07/mei/2012
38.88
--
--
04/mei/2012
39.03
--
--
03/mei/2012
39.74
--
--
02/mei/2012
40.17
--
--
30/apr/2012
40.09
-0.56
-1.38
27/apr/2012
40.65
--
--
26/apr/2012
40.13
--
--
25/apr/2012
39.7
--
--
24/apr/2012
39.44
--
--
23/apr/2012
39.67
--
--
20/apr/2012
40.72
--
--
19/apr/2012
41.08
--
--
18/apr/2012
41.08
--
--
17/apr/2012
40.69
--
--
16/apr/2012
41.13
--
--
13/apr/2012
41.16
--
--
12/apr/2012
41.03
--
--
11/apr/2012
40.48
--
--
10/apr/2012
40.28
--
--
05/apr/2012
40.57
--
--
04/apr/2012
40.68
--
--
03/apr/2012
41.98
--
--
02/apr/2012
41.93
--
--
30/mrt/2012
41.4
0.35
0.85
29/mrt/2012
41.05
--
--
28/mrt/2012
41.69
--
--
27/mrt/2012
42.48
--
--
26/mrt/2012
42.42
--
--
23/mrt/2012
41.79
--
--
22/mrt/2012
41.72
--
--
21/mrt/2012
42.55
--
--
20/mrt/2012
42
--
--
19/mrt/2012
43.17
--
--
16/mrt/2012
43.29
--
--
15/mrt/2012
43.46
--
--
14/mrt/2012
43.99
--
--
13/mrt/2012
45.23
--
--
12/mrt/2012
44.86
--
--
09/mrt/2012
45.14
--
--
08/mrt/2012
44.64
--
--
07/mrt/2012
44.41
--
--
06/mrt/2012
44.45
--
--
05/mrt/2012
45.93
--
--
02/mrt/2012
46.66
--
--
01/mrt/2012
46.64
--
--
29/feb/2012
47.56
0.76
1.62
28/feb/2012
46.8
--
--
27/feb/2012
46.45
--
--
24/feb/2012
47.11
--
--
23/feb/2012
47.72
--
--
22/feb/2012
46.87
--
--
21/feb/2012
46.56
--
--
20/feb/2012
46.18
--
--
17/feb/2012
46.34
--
--
16/feb/2012
45.78
--
--
15/feb/2012
46.49
--
--
14/feb/2012
46.22
--
--
13/feb/2012
46.56
--
--
10/feb/2012
46.16
--
--
09/feb/2012
46.98
--
--
08/feb/2012
47.26
--
--
07/feb/2012
46.99
--
--
06/feb/2012
48.22
--
--
03/feb/2012
48.15
--
--
02/feb/2012
48.24
--
--
01/feb/2012
47.77
--
--
31/jan/2012
47.78
0.49
1.04
30/jan/2012
47.29
--
--
27/jan/2012
47.76
--
--
26/jan/2012
47.61
--
--
25/jan/2012
44.89
--
--
24/jan/2012
45.25
--
--
23/jan/2012
45.55
--
--
20/jan/2012
45.2
--
--
19/jan/2012
46.02
--
--
18/jan/2012
46.01
--
--
17/jan/2012
46.71
--
--
16/jan/2012
46.93
--
--
13/jan/2012
46.59
--
--
12/jan/2012
47.11
--
--
11/jan/2012
46.85
--
--
10/jan/2012
46.86
--
--
09/jan/2012
45.75
--
--
06/jan/2012
45.93
--
--
05/jan/2012
45.11
--
--
04/jan/2012
45.4
--
--
03/jan/2012
44.44
--
--
02/jan/2012
43.31
--
--
30/dec/2011
43.52
1.27
3.01
29/dec/2011
42.25
--
--
28/dec/2011
43.07
--
--
27/dec/2011
43.81
--
--
23/dec/2011
43.92
--
--
22/dec/2011
43.42
--
--
21/dec/2011
43.75
--
--
20/dec/2011
43.52
--
--
19/dec/2011
43.24
--
--
16/dec/2011
43.59
--
--
15/dec/2011
43.17
--
--
14/dec/2011
43.34
--
--
13/dec/2011
45.43
--
--
12/dec/2011
44.95
--
--
09/dec/2011
45.9
--
--
08/dec/2011
46.28
--
--
07/dec/2011
46.76
--
--
06/dec/2011
46.11
--
--
05/dec/2011
46.94
--
--
02/dec/2011
47.24
--
--
01/dec/2011
47.5
--
--
30/nov/2011
46.39
1.39
3.09
29/nov/2011
45
--
--
28/nov/2011
44.72
--
--
25/nov/2011
44.08
--
--
24/nov/2011
43.92
--
--
23/nov/2011
43.9
--
--
22/nov/2011
44.67
--
--
21/nov/2011
44.15
--
--
18/nov/2011
45.77
--
--
17/nov/2011
47.2
--
--
16/nov/2011
48.03
--
--
15/nov/2011
48.35
--
--
14/nov/2011
48.32
--
--
11/nov/2011
47.78
--
--
10/nov/2011
47.54
--
--
09/nov/2011
48.36
--
--
08/nov/2011
48.49
--
--
07/nov/2011
48.01
--
--
04/nov/2011
47.01
--
--
03/nov/2011
47.42
--
--
02/nov/2011
46.77
--
--
31/okt/2011
45.88
0.24
0.53
28/okt/2011
45.64
--
--
27/okt/2011
45.42
--
--
26/okt/2011
45.35
--
--
25/okt/2011
43.53
--
--
24/okt/2011
43.5
--
--
21/okt/2011
42.84
--
--
20/okt/2011
42.55
--
--
19/okt/2011
43.84
--
--
18/okt/2011
43.8
--
--
17/okt/2011
45.17
--
--
14/okt/2011
45.15
--
--
13/okt/2011
44.6
--
--
12/okt/2011
45.17
--
--
11/okt/2011
44.75
--
--
10/okt/2011
44.57
--
--
07/okt/2011
44.86
--
--
06/okt/2011
44
--
--
05/okt/2011
42.81
--
--
04/okt/2011
42.46
--
--
03/okt/2011
44.34
--
--
30/sep/2011
43.39
-0.32
-0.73
29/sep/2011
43.71
--
--
28/sep/2011
45.06
--
--
27/sep/2011
46.12
--
--
26/sep/2011
44.04
--
--
23/sep/2011
45.41
--
--
22/sep/2011
47.56
--
--
21/sep/2011
51.14
--
--
20/sep/2011
50.29
--
--
19/sep/2011
50.3
--
--
16/sep/2011
49.71
--
--
15/sep/2011
49.27
--
--
14/sep/2011
50.58
--
--
13/sep/2011
50.4
--
--
12/sep/2011
51.66
--
--
09/sep/2011
52.73
--
--
08/sep/2011
52.07
--
--
07/sep/2011
50.21
--
--
06/sep/2011
51.08
--
--
05/sep/2011
50.12
--
--
02/sep/2011
50.12
--
--
01/sep/2011
49.27
--
--
31/aug/2011
48.83
0.84
1.75
30/aug/2011
47.99
--
--
29/aug/2011
47.16
--
--
26/aug/2011
46.3
--
--
25/aug/2011
46.2
--
--
24/aug/2011
46.62
--
--
23/aug/2011
47.75
--
--
22/aug/2011
48.09
--
--
19/aug/2011
46.73
--
--
18/aug/2011
46.4
--
--
17/aug/2011
46.82
--
--
16/aug/2011
46.22
--
--
12/aug/2011
45.91
--
--
11/aug/2011
45
--
--
10/aug/2011
44.69
--
--
09/aug/2011
43.49
--
--
08/aug/2011
44.07
--
--
05/aug/2011
44.83
--
--
04/aug/2011
47.1
--
--
03/aug/2011
47.04
--
--
02/aug/2011
46.36
--
--
01/aug/2011
45.68
--
--
29/jul/2011
45.59
-0.8
-1.72
28/jul/2011
46.39
--
--
27/jul/2011
47.26
--
--
26/jul/2011
46.97
--
--
25/jul/2011
47.75
--
--
22/jul/2011
47.13
--
--
21/jul/2011
47.13
--
--
20/jul/2011
47.08
--
--
19/jul/2011
47.51
--
--
18/jul/2011
47.78
--
--
15/jul/2011
46.78
--
--
14/jul/2011
46.59
--
--
13/jul/2011
45.74
--
--
12/jul/2011
44.35
--
--
11/jul/2011
44.75
--
--
08/jul/2011
43.92
--
--
07/jul/2011
44.1
--
--
06/jul/2011
43.49
--
--
05/jul/2011
42.53
--
--
04/jul/2011
42.18
--
--
01/jul/2011
42.1
--
--
30/jun/2011
42.27
0.1
0.24
29/jun/2011
42.17
--
--
28/jun/2011
41.4
--
--
27/jun/2011
41.43
--
--
24/jun/2011
42.31
--
--
22/jun/2011
42.44
--
--
21/jun/2011
41.74
--
--
20/jun/2011
41.43
--
--
17/jun/2011
41.61
--
--
16/jun/2011
41.84
--
--
15/jun/2011
42.6
--
--
14/jun/2011
42.17
--
--
10/jun/2011
42.17
--
--
09/jun/2011
42.16
--
--
08/jun/2011
41.87
--
--
07/jun/2011
42.61
--
--
06/jun/2011
43.12
--
--
03/jun/2011
43.53
--
--
01/jun/2011
44.98
--
--
31/mei/2011
45.09
-0.08
-0.18
30/mei/2011
45.17
--
--
27/mei/2011
45.03
--
--
26/mei/2011
44.37
--
--
25/mei/2011
44.46
--
--
24/mei/2011
44.21
--
--
23/mei/2011
43.75
--
--
20/mei/2011
43.22
--
--
19/mei/2011
43.59
--
--
18/mei/2011
43.31
--
--
17/mei/2011
42.74
--
--
16/mei/2011
42.91
--
--
13/mei/2011
42.89
--
--
12/mei/2011
42.72
--
--
11/mei/2011
44.31
--
--
10/mei/2011
44.3
--
--
09/mei/2011
44.01
--
--
06/mei/2011
43.68
--
--
05/mei/2011
43.74
--
--
04/mei/2011
43.65
--
--
03/mei/2011
44.81
--
--
02/mei/2011
46.14
--
--
29/apr/2011
46.02
-0.2
-0.43
28/apr/2011
46.22
--
--
27/apr/2011
45.7
--
--
26/apr/2011
45.86
--
--
21/apr/2011
47.04
--
--
20/apr/2011
46.57
--
--
19/apr/2011
45.96
--
--
18/apr/2011
46.04
--
--
15/apr/2011
46.07
--
--
14/apr/2011
45.7
--
--
13/apr/2011
45.78
--
--
12/apr/2011
46.09
--
--
11/apr/2011
47.69
--
--
08/apr/2011
48.01
--
--
07/apr/2011
48
--
--
06/apr/2011
48.16
--
--
05/apr/2011
46.4
--
--
04/apr/2011
46.36
--
--
01/apr/2011
46.36
--
--
31/mrt/2011
46.17
-0.12
-0.26
30/mrt/2011
46.29
--
--
29/mrt/2011
45.28
--
--
28/mrt/2011
45.86
--
--
25/mrt/2011
46.55
--
--
24/mrt/2011
46.48
--
--
23/mrt/2011
45.14
--
--
22/mrt/2011
44.36
--
--
21/mrt/2011
44.03
--
--
18/mrt/2011
43.6
--
--
17/mrt/2011
43.09
--
--
16/mrt/2011
43.78
--
--
15/mrt/2011
43.2
--
--
14/mrt/2011
44.66
--
--
11/mrt/2011
45.03
--
--
10/mrt/2011
45.09
--
--
09/mrt/2011
46.44
--
--
08/mrt/2011
46.46
--
--
07/mrt/2011
47.49
--
--
04/mrt/2011
47.15
--
--
03/mrt/2011
46.74
--
--
02/mrt/2011
47.42
--
--
01/mrt/2011
47.25
--
--
28/feb/2011
46.73
0.04
0.09
25/feb/2011
46.69
--
--
24/feb/2011
46.74
--
--
23/feb/2011
46.84
--
--
22/feb/2011
47.45
--
--
21/feb/2011
47.68
--
--
18/feb/2011
47.1
--
--
17/feb/2011
46.76
--
--
16/feb/2011
46.7
--
--
15/feb/2011
46.55
--
--
14/feb/2011
46.34
--
--
11/feb/2011
45.94
--
--
10/feb/2011
45.41
--
--
09/feb/2011
46.35
--
--
08/feb/2011
46.46
--
--
07/feb/2011
46.34
--
--
04/feb/2011
46.57
--
--
03/feb/2011
45.36
--
--
02/feb/2011
44.87
--
--
01/feb/2011
44.36
--
--
31/jan/2011
43.77
-0.25
-0.57
28/jan/2011
44.02
--
--
27/jan/2011
44.74
--
--
26/jan/2011
43.94
--
--
25/jan/2011
43.8
--
--
24/jan/2011
44.52
--
--
21/jan/2011
45.39
--
--
20/jan/2011
45.38
--
--
19/jan/2011
46.98
--
--
18/jan/2011
47.18
--
--
17/jan/2011
47.17
--
--
14/jan/2011
47.21
--
--
13/jan/2011
48.62
--
--
12/jan/2011
49.75
--
--
11/jan/2011
49.81
--
--
10/jan/2011
49.14
--
--
07/jan/2011
49.37
--
--
06/jan/2011
49.58
--
--
05/jan/2011
49.79
--
--
04/jan/2011
50.22
--
--
03/jan/2011
51.55
--
--
31/dec/2010
50.84
-0.22
-0.43
30/dec/2010
51.06
--
--
29/dec/2010
51.39
--
--
28/dec/2010
50.9
--
--
27/dec/2010
50.41
--
--
23/dec/2010
50.68
--
--
22/dec/2010
50.82
--
--
21/dec/2010
50.56
--
--
20/dec/2010
50.58
--
--
17/dec/2010
49.86
--
--
16/dec/2010
50.01
--
--
15/dec/2010
50.72
--
--
14/dec/2010
50.54
--
--
13/dec/2010
50.78
--
--
10/dec/2010
50.29
--
--
09/dec/2010
50.84
--
--
08/dec/2010
51.2
--
--
07/dec/2010
51.77
--
--
06/dec/2010
51.6
--
--
03/dec/2010
50.69
--
--
02/dec/2010
50.4
--
--
01/dec/2010
49.44
--
--
30/nov/2010
49.03
0.62
1.28
29/nov/2010
48.41
--
--
26/nov/2010
48.57
--
--
25/nov/2010
48.92
--
--
24/nov/2010
48.58
--
--
23/nov/2010
48.4
--
--
22/nov/2010
47.79
--
--
19/nov/2010
47.23
--
--
18/nov/2010
47.92
--
--
17/nov/2010
47.17
--
--
16/nov/2010
47.39
--
--
15/nov/2010
48.56
--
--
12/nov/2010
49.09
--
--
11/nov/2010
49.26
--
--
10/nov/2010
48.59
--
--
09/nov/2010
50
--
--
08/nov/2010
48.13
--
--
05/nov/2010
48.1
--
--
04/nov/2010
46.48
--
--
03/nov/2010
45.4
--
--
02/nov/2010
45.45
--
--
29/okt/2010
45.18
0.59
1.32
28/okt/2010
44.59
--
--
27/okt/2010
44.34
--
--
26/okt/2010
44.7
--
--
25/okt/2010
44.69
--
--
22/okt/2010
43.64
--
--
21/okt/2010
44.3
--
--
20/okt/2010
44.14
--
--
19/okt/2010
44.38
--
--
18/okt/2010
45.46
--
--
15/okt/2010
45.95
--
--
14/okt/2010
46.36
--
--
13/okt/2010
46.26
--
--
12/okt/2010
45.33
--
--
11/okt/2010
45.64
--
--
08/okt/2010
45.35
--
--
07/okt/2010
45.67
--
--
06/okt/2010
46.03
--
--
05/okt/2010
45.25
--
--
04/okt/2010
44.95
--
--
01/okt/2010
44.97
--
--
30/sep/2010
44.98
-0.1
-0.22
29/sep/2010
45.08
--
--
28/sep/2010
44.34
--
--
27/sep/2010
45.06
--
--
24/sep/2010
45.36
--
--
23/sep/2010
45.38
--
--
22/sep/2010
45.61
--
--
21/sep/2010
45.59
--
--
20/sep/2010
46.08
--
--
17/sep/2010
45.84
--
--
16/sep/2010
45.65
--
--
15/sep/2010
45.36
--
--
14/sep/2010
45.65
--
--
13/sep/2010
44.74
--
--
10/sep/2010
45.07
--
--
09/sep/2010
45.32
--
--
08/sep/2010
45.19
--
--
07/sep/2010
44.73
--
--
06/sep/2010
44.29
--
--
03/sep/2010
44.13
--
--
02/sep/2010
43.99
--
--
01/sep/2010
43.86
--
--
31/aug/2010
43.79
0.39
0.9
30/aug/2010
43.4
--
--
27/aug/2010
42.5
--
--
26/aug/2010
42.7
--
--
25/aug/2010
41.49
--
--
24/aug/2010
41.55
--
--
23/aug/2010
42.47
--
--
20/aug/2010
42.04
--
--
19/aug/2010
42.36
--
--
18/aug/2010
41.73
--
--
17/aug/2010
41.79
--
--
16/aug/2010
41.53
--
--
13/aug/2010
41.48
--
--
12/aug/2010
41.14
--
--
11/aug/2010
40.98
--
--
10/aug/2010
40.5
--
--
09/aug/2010
40.47
--
--
06/aug/2010
40.58
--
--
05/aug/2010
40.56
--
--
04/aug/2010
40.46
--
--
03/aug/2010
39.91
--
--
02/aug/2010
40.11
--
--
30/jul/2010
39.53
0
0
29/jul/2010
39.53
--
--
28/jul/2010
39.35
--
--
27/jul/2010
40.12
--
--
26/jul/2010
40.72
--
--
23/jul/2010
41.05
--
--
22/jul/2010
40.85
--
--
21/jul/2010
40.38
--
--
20/jul/2010
39.49
--
--
19/jul/2010
39.39
--
--
16/jul/2010
39.99
--
--
15/jul/2010
41.28
--
--
14/jul/2010
41.84
--
--
13/jul/2010
42.43
--
--
12/jul/2010
42.61
--
--
09/jul/2010
42.08
--
--
08/jul/2010
41.31
--
--
07/jul/2010
40.76
--
--
06/jul/2010
41.03
--
--
05/jul/2010
41.03
--
--
02/jul/2010
41.42
--
--
01/jul/2010
42.8
--
--
30/jun/2010
43.78
-0.39
-0.88
29/jun/2010
44.17
--
--
28/jun/2010
45.2
--
--
25/jun/2010
44.64
--
--
24/jun/2010
44.28
--
--
22/jun/2010
44.87
--
--
21/jun/2010
45.44
--
--
18/jun/2010
44.94
--
--
17/jun/2010
44.18
--
--
16/jun/2010
43.72
--
--
15/jun/2010
43.17
--
--
14/jun/2010
43.47
--
--
11/jun/2010
43.38
--
--
10/jun/2010
43.19
--
--
09/jun/2010
43.27
--
--
08/jun/2010
42.83
--
--
07/jun/2010
41.83
--
--
04/jun/2010
41.78
--
--
03/jun/2010
42.31
--
--
02/jun/2010
41.76
--
--
01/jun/2010
42.17
--
--
31/mei/2010
41.6
0.23
0.56
28/mei/2010
41.37
--
--
27/mei/2010
41.53
--
--
26/mei/2010
40.93
--
--
25/mei/2010
39.09
--
--
21/mei/2010
38.24
--
--
20/mei/2010
39.45
--
--
19/mei/2010
41.18
--
--
18/mei/2010
42.72
--
--
17/mei/2010
43.33
--
--
14/mei/2010
43.33
--
--
12/mei/2010
43.07
--
--
11/mei/2010
41.41
--
--
10/mei/2010
39.51
--
--
07/mei/2010
39.74
--
--
06/mei/2010
39.64
--
--
05/mei/2010
38.62
--
--
04/mei/2010
39.25
--
--
03/mei/2010
39.63
--
--
30/apr/2010
39.66
0.11
0.28
29/apr/2010
39.55
--
--
28/apr/2010
38.82
--
--
27/apr/2010
38.6
--
--
26/apr/2010
38.88
--
--
23/apr/2010
38.23
--
--
22/apr/2010
37.83
--
--
21/apr/2010
37.98
--
--
20/apr/2010
37.91
--
--
19/apr/2010
37.23
--
--
16/apr/2010
37.91
--
--
15/apr/2010
38.45
--
--
14/apr/2010
38.11
--
--
13/apr/2010
37.92
--
--
12/apr/2010
38.68
--
--
09/apr/2010
39.17
--
--
08/apr/2010
38.79
--
--
07/apr/2010
38.66
--
--
06/apr/2010
38.16
--
--
01/apr/2010
37.13
--
--
31/mrt/2010
35.85
-0.14
-0.39
30/mrt/2010
35.99
--
--
29/mrt/2010
35.75
--
--
26/mrt/2010
35.31
--
--
25/mrt/2010
35.56
--
--
24/mrt/2010
35.87
--
--
23/mrt/2010
36.14
--
--
22/mrt/2010
35.79
--
--
19/mrt/2010
36.32
--
--
18/mrt/2010
36.55
--
--
17/mrt/2010
36.31
--
--
16/mrt/2010
35.87
--
--
15/mrt/2010
35.37
--
--
12/mrt/2010
35.88
--
--
11/mrt/2010
35.39
--
--
10/mrt/2010
36.18
--
--
09/mrt/2010
36.23
--
--
08/mrt/2010
36.49
--
--
05/mrt/2010
36.72
--
--
04/mrt/2010
36.24
--
--
03/mrt/2010
36.28
--
--
02/mrt/2010
35.68
--
--
01/mrt/2010
34.68
--
--
26/feb/2010
34.16
0.77
2.31
25/feb/2010
33.39
--
--
24/feb/2010
33.89
--
--
23/feb/2010
34.61
--
--
22/feb/2010
35
--
--
19/feb/2010
34.9
--
--
18/feb/2010
35.35
--
--
17/feb/2010
35.35
--
--
16/feb/2010
34.69
--
--
15/feb/2010
34.26
--
--
12/feb/2010
33.72
--
--
11/feb/2010
33.45
--
--
10/feb/2010
33.05
--
--
09/feb/2010
32.76
--
--
08/feb/2010
32.5
--
--
05/feb/2010
31.54
--
--
04/feb/2010
32.12
--
--
03/feb/2010
33.58
--
--
02/feb/2010
33.13
--
--
01/feb/2010
32.16
--
--
29/jan/2010
32.53
-0.5
-1.51
28/jan/2010
33.03
--
--
27/jan/2010
32.87
--
--
26/jan/2010
33.02
--
--
25/jan/2010
33.58
--
--
22/jan/2010
33.49
--
--
21/jan/2010
34.85
--
--
20/jan/2010
35.54
--
--
19/jan/2010
35.97
--
--
18/jan/2010
35.89
--
--
15/jan/2010
35.68
--
--
14/jan/2010
36.16
--
--
13/jan/2010
36.03
--
--
12/jan/2010
36.6
--
--
11/jan/2010
37.32
--
--
08/jan/2010
36.76
--
--
07/jan/2010
36.55
--
--
06/jan/2010
36.5
--
--
05/jan/2010
35.86
--
--
04/jan/2010
35.36
--
--
31/dec/2009
34.56
0.18
0.52
30/dec/2009
34.38
--
--
29/dec/2009
34.58
--
--
28/dec/2009
34.75
--
--
23/dec/2009
34.08
--
--
22/dec/2009
33.62
--
--
21/dec/2009
33.77
--
--
18/dec/2009
33.96
--
--
17/dec/2009
34.33
--
--
16/dec/2009
34.99
--
--
15/dec/2009
34.72
--
--
14/dec/2009
34.74
--
--
11/dec/2009
34.89
--
--
10/dec/2009
34.53
--
--
09/dec/2009
34.31
--
--
08/dec/2009
34.65
--
--
07/dec/2009
35.04
--
--
04/dec/2009
36.5
--
--
03/dec/2009
37.25
--
--
02/dec/2009
37.74
--
--
01/dec/2009
36.54
--
--
30/nov/2009
35.4
0.11
0.31
27/nov/2009
35.29
--
--
26/nov/2009
36.05
--
--
25/nov/2009
36.29
--
--
24/nov/2009
35.93
--
--
23/nov/2009
36.62
--
--
20/nov/2009
35.41
--
--
19/nov/2009
35.14
--
--
18/nov/2009
36.15
--
--
17/nov/2009
35.85
--
--
16/nov/2009
35.72
--
--
13/nov/2009
34.46
--
--
12/nov/2009
35.02
--
--
11/nov/2009
35.35
--
--
10/nov/2009
34.55
--
--
09/nov/2009
34.71
--
--
06/nov/2009
33.74
--
--
05/nov/2009
33.13
--
--
04/nov/2009
33.28
--
--
03/nov/2009
31.96
--
--
02/nov/2009
31.67
--
--
30/okt/2009
31.54
-0.34
-1.07
29/okt/2009
31.88
--
--
28/okt/2009
31.76
--
--
27/okt/2009
32.69
--
--
26/okt/2009
33.86
--
--
23/okt/2009
34.31
--
--
22/okt/2009
33.79
--
--
21/okt/2009
34.3
--
--
20/okt/2009
34.76
--
--
19/okt/2009
34.49
--
--
16/okt/2009
34.44
--
--
15/okt/2009
35
--
--
14/okt/2009
35.5
--
--
13/okt/2009
34.9
--
--
12/okt/2009
34.98
--
--
09/okt/2009
34.88
--
--
08/okt/2009
34.75
--
--
07/okt/2009
34.2
--
--
06/okt/2009
33.43
--
--
05/okt/2009
31.63
--
--
02/okt/2009
31.11
--
--
01/okt/2009
32.61
--
--
30/sep/2009
32.23
-0.01
-0.03
29/sep/2009
32.24
--
--
28/sep/2009
31.84
--
--
25/sep/2009
31.68
--
--
24/sep/2009
32.89
--
--
23/sep/2009
33.35
--
--
22/sep/2009
33.56
--
--
21/sep/2009
32.48
--
--
18/sep/2009
33.71
--
--
17/sep/2009
34.69
--
--
16/sep/2009
34.65
--
--
15/sep/2009
33.31
--
--
14/sep/2009
33.13
--
--
11/sep/2009
33.73
--
--
10/sep/2009
32.5
--
--
09/sep/2009
33.1
--
--
08/sep/2009
33.7
--
--
07/sep/2009
32.96
--
--
04/sep/2009
32.45
--
--
03/sep/2009
31.8
--
--
02/sep/2009
29.49
--
--
01/sep/2009
29.29
--
--
31/aug/2009
29.4
-0.2
-0.68
28/aug/2009
29.6
--
--
27/aug/2009
29.06
--
--
26/aug/2009
29.3
--
--
25/aug/2009
29.8
--
--
24/aug/2009
29.84
--
--
21/aug/2009
29.4
--
--
20/aug/2009
28.98
--
--
19/aug/2009
28.63
--
--
18/aug/2009
28.75
--
--
17/aug/2009
28.61
--
--
14/aug/2009
29.75
--
--
13/aug/2009
29.63
--
--
12/aug/2009
29.45
--
--
11/aug/2009
29.47
--
--
10/aug/2009
29.89
--
--
07/aug/2009
30.39
--
--
06/aug/2009
30.43
--
--
05/aug/2009
30.46
--
--
04/aug/2009
30.4
--
--
03/aug/2009
30.47
--
--
31/jul/2009
29.42
0.05
0.17
30/jul/2009
29.37
--
--
29/jul/2009
28.87
--
--
28/jul/2009
29.46
--
--
27/jul/2009
29.98
--
--
24/jul/2009
29.85
--
--
23/jul/2009
30.01
--
--
22/jul/2009
29.47
--
--
21/jul/2009
29.89
--
--
20/jul/2009
29.73
--
--
17/jul/2009
28.78
--
--
16/jul/2009
28.87
--
--
15/jul/2009
28.72
--
--
14/jul/2009
27.8
--
--
13/jul/2009
26.36
--
--
10/jul/2009
26.98
--
--
09/jul/2009
27.22
--
--
08/jul/2009
27.43
--
--
07/jul/2009
27.9
--
--
06/jul/2009
28.11
--
--
03/jul/2009
28.89
--
--
02/jul/2009
28.94
--
--
01/jul/2009
29.29
--
--
30/jun/2009
29.53
0.13
0.44
29/jun/2009
29.4
--
--
26/jun/2009
29.59
--
--
25/jun/2009
29.32
--
--
24/jun/2009
28.56
--
--
22/jun/2009
28.23
--
--
19/jun/2009
29.04
--
--
18/jun/2009
28.9
--
--
17/jun/2009
28.71
--
--
16/jun/2009
29.81
--
--
15/jun/2009
29.92
--
--
12/jun/2009
30.46
--
--
11/jun/2009
30.66
--
--
10/jun/2009
31.21
--
--
09/jun/2009
30.58
--
--
08/jun/2009
30.76
--
--
05/jun/2009
31.13
--
--
04/jun/2009
31.51
--
--
03/jun/2009
32.18
--
--
02/jun/2009
32.41
--
--
29/mei/2009
32.38
0.75
2.37
28/mei/2009
31.63
--
--
27/mei/2009
31.22
--
--
26/mei/2009
30.53
--
--
25/mei/2009
30.87
--
--
22/mei/2009
31.02
--
--
20/mei/2009
30.12
--
--
19/mei/2009
29.12
--
--
18/mei/2009
28.81
--
--
15/mei/2009
29.1
--
--
14/mei/2009
28.69
--
--
13/mei/2009
29.35
--
--
12/mei/2009
28.85
--
--
11/mei/2009
28.22
--
--
08/mei/2009
28.63
--
--
07/mei/2009
28.71
--
--
06/mei/2009
28.44
--
--
05/mei/2009
27.78
--
--
04/mei/2009
27.34
--
--
30/apr/2009
26.75
-0.24
-0.89
29/apr/2009
26.99
--
--
28/apr/2009
26.99
--
--
27/apr/2009
27.49
--
--
24/apr/2009
27.11
--
--
23/apr/2009
26.01
--
--
22/apr/2009
25.8
--
--
21/apr/2009
25.84
--
--
20/apr/2009
25.78
--
--
17/apr/2009
25.95
--
--
16/apr/2009
26.55
--
--
15/apr/2009
26.99
--
--
14/apr/2009
26.67
--
--
09/apr/2009
26.56
--
--
08/apr/2009
26.17
--
--
07/apr/2009
26.37
--
--
06/apr/2009
25.54
--
--
03/apr/2009
27.6
--
--
02/apr/2009
28.12
--
--
01/apr/2009
28.72
--
--
31/mrt/2009
27.95
-0.24
-0.85
30/mrt/2009
28.19
--
--
27/mrt/2009
28.3
--
--
26/mrt/2009
28.47
--
--
25/mrt/2009
28.2
--
--
24/mrt/2009
27.7
--
--
23/mrt/2009
28.39
--
--
20/mrt/2009
27.85
--
--
19/mrt/2009
27.26
--
--
18/mrt/2009
24.82
--
--
17/mrt/2009
25.56
--
--
16/mrt/2009
26.14
--
--
13/mrt/2009
26.26
--
--
12/mrt/2009
25.85
--
--
11/mrt/2009
25.25
--
--
10/mrt/2009
25
--
--
09/mrt/2009
25.79
--
--
06/mrt/2009
26.48
--
--
05/mrt/2009
25.87
--
--
04/mrt/2009
26.11
--
--
03/mrt/2009
24.87
--
--
02/mrt/2009
26.05
--
--
27/feb/2009
26.57
0.59
2.27
26/feb/2009
25.98
--
--
25/feb/2009
26.87
--
--
24/feb/2009
27.79
--
--
23/feb/2009
28.2
--
--
20/feb/2009
28.73
--
--
19/feb/2009
28.95
--
--
18/feb/2009
28.83
--
--
17/feb/2009
28.87
--
--
16/feb/2009
27.87
--
--
13/feb/2009
27.99
--
--
12/feb/2009
28.17
--
--
11/feb/2009
27.2
--
--
10/feb/2009
27.05
--
--
09/feb/2009
26.99
--
--
06/feb/2009
27.17
--
--
05/feb/2009
26.45
--
--
04/feb/2009
25.89
--
--
03/feb/2009
25.43
--
--
02/feb/2009
25.76
--
--
30/jan/2009
26.09
1.27
5.12
29/jan/2009
24.82
--
--
28/jan/2009
24.8
--
--
27/jan/2009
25.45
--
--
26/jan/2009
25.92
--
--
23/jan/2009
24.77
--
--
22/jan/2009
24.4
--
--
21/jan/2009
24.17
--
--
20/jan/2009
24.22
--
--
19/jan/2009
23.86
--
--
16/jan/2009
23.26
--
--
15/jan/2009
22.09
--
--
14/jan/2009
22.99
--
--
13/jan/2009
23.24
--
--
12/jan/2009
23.32
--
--
09/jan/2009
23.85
--
--
08/jan/2009
23.43
--
--
07/jan/2009
24.23
--
--
06/jan/2009
24.92
--
--
05/jan/2009
24.52
--
--
02/jan/2009
24.8
--
--
31/dec/2008
24.04
0.26
1.09
30/dec/2008
23.78
--
--
29/dec/2008
23.54
--
--
23/dec/2008
22.84
--
--
22/dec/2008
22.8
--
--
19/dec/2008
22.2
--
--
18/dec/2008
22.17
--
--
17/dec/2008
23.07
--
--
16/dec/2008
22.33
--
--
15/dec/2008
22.3
--
--
12/dec/2008
21.92
--
--
11/dec/2008
22.41
--
--
10/dec/2008
21.72
--
--
09/dec/2008
20.62
--
--
08/dec/2008
20.42
--
--
05/dec/2008
18.73
--
--
04/dec/2008
20.08
--
--
03/dec/2008
19.76
--
--
02/dec/2008
19.9
--
--
01/dec/2008
20.35
--
--
28/nov/2008
21.1
0
0
27/nov/2008
21.1
--
--
26/nov/2008
20.07
--
--
25/nov/2008
19.62
--
--
24/nov/2008
19.49
--
--
21/nov/2008
17.05
--
--
20/nov/2008
15.81
--
--
19/nov/2008
17.2
--
--
18/nov/2008
17.33
--
--
17/nov/2008
17.44
--
--
14/nov/2008
18.63
--
--
13/nov/2008
16.74
--
--
12/nov/2008
18.12
--
--
11/nov/2008
18.58
--
--
10/nov/2008
19.57
--
--
07/nov/2008
18.48
--
--
06/nov/2008
19.31
--
--
05/nov/2008
19.37
--
--
04/nov/2008
18.9
--
--
03/nov/2008
18.28
--
--
31/okt/2008
17.99
0.29
1.64
30/okt/2008
17.7
--
--
29/okt/2008
16.49
--
--
28/okt/2008
14.75
--
--
27/okt/2008
15.12
--
--
24/okt/2008
14.48
--
--
23/okt/2008
15.76
--
--
22/okt/2008
17.17
--
--
21/okt/2008
18.67
--
--
20/okt/2008
18.68
--
--
17/okt/2008
18.27
--
--
16/okt/2008
19.27
--
--
15/okt/2008
21.36
--
--
14/okt/2008
22.12
--
--
13/okt/2008
21.29
--
--
10/okt/2008
22.41
--
--
09/okt/2008
23.91
--
--
08/okt/2008
22
--
--
07/okt/2008
22.29
--
--
06/okt/2008
23.22
--
--
03/okt/2008
24.16
--
--
02/okt/2008
25.46
--
--
01/okt/2008
26.21
--
--
30/sep/2008
25.63
-0.16
-0.62
29/sep/2008
25.79
--
--
26/sep/2008
26.7
--
--
25/sep/2008
26.69
--
--
24/sep/2008
26.81
--
--
23/sep/2008
26.8
--
--
22/sep/2008
26.71
--
--
19/sep/2008
25.35
--
--
18/sep/2008
25.55
--
--
17/sep/2008
23.4
--
--
16/sep/2008
22.16
--
--
15/sep/2008
23.43
--
--
12/sep/2008
22.75
--
--
11/sep/2008
22.05
--
--
10/sep/2008
22.46
--
--
09/sep/2008
23.24
--
--
08/sep/2008
25
--
--
05/sep/2008
24.61
--
--
04/sep/2008
25.29
--
--
03/sep/2008
25.82
--
--
02/sep/2008
26.23
--
--
01/sep/2008
27.46
--
--
29/aug/2008
27.77
-0.23
-0.82
28/aug/2008
28
--
--
27/aug/2008
27.64
--
--
26/aug/2008
27.18
--
--
25/aug/2008
27.47
--
--
22/aug/2008
27.4
--
--
21/aug/2008
27.2
--
--
20/aug/2008
26.73
--
--
19/aug/2008
25.9
--
--
18/aug/2008
26.33
--
--
14/aug/2008
27.16
--
--
13/aug/2008
26.32
--
--
12/aug/2008
25.69
--
--
11/aug/2008
26.22
--
--
08/aug/2008
26.87
--
--
07/aug/2008
27.5
--
--
06/aug/2008
27.63
--
--
05/aug/2008
27.37
--
--
04/aug/2008
28.86
--
--
01/aug/2008
29.62
--
--
31/jul/2008
30.38
0.64
2.15
30/jul/2008
29.74
--
--
29/jul/2008
30.41
--
--
28/jul/2008
30.53
--
--
25/jul/2008
30.29
--
--
24/jul/2008
30.65
--
--
23/jul/2008
31.83
--
--
22/jul/2008
32.81
--
--
21/jul/2008
32.17
--
--
18/jul/2008
32.28
--
--
17/jul/2008
32.95
--
--
16/jul/2008
32.98
--
--
15/jul/2008
33.7
--
--
14/jul/2008
33.47
--
--
11/jul/2008
32.78
--
--
10/jul/2008
31.92
--
--
09/jul/2008
32.12
--
--
08/jul/2008
31.68
--
--
07/jul/2008
32.29
--
--
04/jul/2008
32.77
--
--
03/jul/2008
32.59
--
--
02/jul/2008
33.82
--
--
01/jul/2008
33.73
--
--
30/jun/2008
33.96
0.48
1.43
27/jun/2008
33.48
--
--
26/jun/2008
32.23
--
--
25/jun/2008
31.71
--
--
24/jun/2008
32.06
--
--
20/jun/2008
32.22
--
--
BGF World Gold Fund
Introductiedatum aandelenklasse
03-nov-2009
Einde maand
Rendement per maand
30/nov/2009
12.238427
31/dec/2009
-2.372879
31/jan/2010
-5.873847
28/feb/2010
5.01076
31/mrt/2010
4.947305
30/apr/2010
10.62762
31/mei/2010
4.891574
30/jun/2010
5.240381
31/jul/2010
-9.70763
31/aug/2010
10.77663
30/sep/2010
2.717507
31/okt/2010
0.444639
30/nov/2010
8.521461
31/dec/2010
3.691626
31/jan/2011
-13.90637
28/feb/2011
6.762624
31/mrt/2011
-1.198375
30/apr/2011
-0.324881
31/mei/2011
-2.02086
30/jun/2011
-6.25416
31/jul/2011
7.854271
31/aug/2011
7.106829
30/sep/2011
-11.140692
31/okt/2011
5.738649
30/nov/2011
1.111595
31/dec/2011
-6.186678
31/jan/2012
9.788603
29/feb/2012
-0.460444
31/mrt/2012
-12.952061
30/apr/2012
-3.164251
31/mei/2012
-4.290347
30/jun/2012
1.407349
31/jul/2012
3.10974
31/aug/2012
0.099701
30/sep/2012
12.699203
31/okt/2012
-2.474591
30/nov/2012
-4.8029
31/dec/2012
-5.640171
31/jan/2013
-9.079445
28/feb/2013
-5.714286
31/mrt/2013
-0.529568
30/apr/2013
-19.195504
31/mei/2013
-1.830161
30/jun/2013
-21.998509
31/jul/2013
16.730402
31/aug/2013
7.657658
30/sep/2013
-11.373146
31/okt/2013
-0.042918
30/nov/2013
-10.133104
31/dec/2013
-4.634496
31/jan/2014
10.420842
28/feb/2014
7.395644
31/mrt/2014
-3.929024
30/apr/2014
-1.495163
31/mei/2014
-3.214286
30/jun/2014
12.730627
31/jul/2014
4.459902
31/aug/2014
1.175088
30/sep/2014
-11.459543
31/okt/2014
-13.292523
30/nov/2014
8.371155
31/dec/2014
1.023732
31/jan/2015
16.858591
28/feb/2015
0.59125
31/mrt/2015
-7.445141
30/apr/2015
3.937341
31/mei/2015
-0.285132
30/jun/2015
-9.232026
31/jul/2015
-15.031503
31/aug/2015
-2.542373
30/sep/2015
-0.923913
31/okt/2015
10.751509
30/nov/2015
-4.457652
31/dec/2015
-1.036807
31/jan/2016
0.576218
29/feb/2016
30
31/mrt/2016
2.163462
30/apr/2016
19.372549
31/mei/2016
-6.438896
30/jun/2016
23.279494
31/jul/2016
7.974936
31/aug/2016
-13.347402
30/sep/2016
4.505327
31/okt/2016
-7.544422
30/nov/2016
-11.972275
31/dec/2016
7.480315
31/jan/2017
5.827506
28/feb/2017
0.471995
31/mrt/2017
-2.192296
30/apr/2017
-4.098623
31/mei/2017
-1.235392
30/jun/2017
-4.868154
31/jul/2017
-1.208244
31/aug/2017
4.028777
30/sep/2017
-3.561549
31/okt/2017
-2.007888
30/nov/2017
-3.073546
31/dec/2017
3.397508
31/jan/2018
-4.162103
28/feb/2018
-8.533333
31/mrt/2018
-1.124531
30/apr/2018
4.338669
31/mei/2018
2.341542
30/jun/2018
-0.907298
31/jul/2018
-3.025478
31/aug/2018
-11.494253
30/sep/2018
1.298701
31/okt/2018
2.472527
30/nov/2018
-2.27882
31/dec/2018
9.373571
31/jan/2019
8.026756
28/feb/2019
-0.541796
31/mrt/2019
3.268482
30/apr/2019
-7.309721
31/mei/2019
3.699187
30/jun/2019
15.680125
31/jul/2019
8.132836
31/aug/2019
7.333124
30/sep/2019
-5.518248
31/okt/2019
-1.57602
30/nov/2019
-3.014129
31/dec/2019
7.219165
31/jan/2020
2.385266
29/feb/2020
-7.313477
31/mrt/2020
-11.835826
30/apr/2020
42.403464
31/mei/2020
1.67258
30/jun/2020
3.190429
31/jul/2020
12.874396
31/aug/2020
-0.791783
30/sep/2020
-6.276963
31/okt/2020
-5.546605
30/nov/2020
-8.69883
31/dec/2020
4.830531
31/jan/2021
-2.240326
28/feb/2021
-9.895833
31/mrt/2021
5.289017
30/apr/2021
4.364535
31/mei/2021
10.652288
30/jun/2021
-11.671024
31/jul/2021
4.359526
31/aug/2021
-5.905106
30/sep/2021
-7.207454
31/okt/2021
10.602481
30/nov/2021
3.204272
31/dec/2021
-0.72445
31/jan/2022
-6.176701
28/feb/2022
10.361111
31/mrt/2022
6.216965
30/apr/2022
-1.208531
31/mei/2022
-10.721996
30/jun/2022
-11.418592
31/jul/2022
-4.428268
31/aug/2022
-3.966995
30/sep/2022
1.090549
31/okt/2022
1.242236
30/nov/2022
11.26897
31/dec/2022
-0.957632
31/jan/2023
8.379725
28/feb/2023
-10.624493
31/mrt/2023
14.398064
30/apr/2023
2.168165
31/mei/2023
-5.072464
30/jun/2023
-5.070883
31/jul/2023
3.93452
31/aug/2023
-3.177673
30/sep/2023
-5.878995
31/okt/2023
3.941783
30/nov/2023
4.784131
31/dec/2023
-1.308463
31/jan/2024
-6.544429
29/feb/2024
-6.670691