BGF World Gold Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die voornamelijk economisch actief zijn in goudwinning. Het Fonds heeft geen fysiek goud of metaal in bezit. Fondsomvang USD 3.776.693.273 Introductiedatum 03/nov/2009 Introductie fonds 30/dec/1994 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE Gold Mines Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 1,05% ISIN LU0368236070 Kostenratio 1,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Sector Equity Precious Metals Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGWGEI2 SEDOL B39TZS1 29-feb-2024 BGF World Gold Fund Inception Date 03/nov/2009 Fund Holdings as of - Total Net Assets EUR 57.319.153,73 Number of Securities 43,00 Shares Outstanding 1.597.291,65 Naam Weging (%) BARRICK GOLD CORP 7.4294 AGNICO EAGLE MINES LTD 7.1075 NORTHERN STAR RESOURCES LTD 6.1328 ENDEAVOUR MINING PLC 5.8217 WHEATON PRECIOUS METALS CORP 5.4488 ALAMOS GOLD INC 4.7272 GOLD FIELDS LTD 4.3087 NEWMONT CORPORATION 3.8173 SPROTT PHYSICAL SILVER TRUST 3.7571 ANGLOGOLD ASHANTI PLC 3.5849 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 35.89 0.69 1.9602272727272727 26/mrt/2024 35.2 -0.06 -0.17016449234259784 25/mrt/2024 35.26 0.07 0.19892014776925263 22/mrt/2024 35.19 -0.34 -0.9569377990430622 21/mrt/2024 35.53 1.17 3.4051222351571595 20/mrt/2024 34.36 0 0 19/mrt/2024 34.36 -0.32 -0.922722029988466 18/mrt/2024 34.68 -0.33 -0.9425878320479862 15/mrt/2024 35.01 0.12 0.34393809114359414 14/mrt/2024 34.89 -0.02 -0.057290174735032943 13/mrt/2024 34.91 0.76 2.225475841874085 12/mrt/2024 34.15 -0.44 -1.2720439433362243 11/mrt/2024 34.59 0.1 0.2899391127863149 08/mrt/2024 34.49 0.06 0.17426662794074935 07/mrt/2024 34.43 0.31 0.9085580304806565 06/mrt/2024 34.12 0.46 1.3666072489601901 05/mrt/2024 33.66 1.05 3.219871205151794 04/mrt/2024 32.61 1.66 5.363489499192245 01/mrt/2024 30.95 0.03 0.09702457956015524 29/feb/2024 30.92 0.65 2.1473406012553684 28/feb/2024 30.27 -0.32 -1.0460934946060805 27/feb/2024 30.59 -0.01 -0.032679738562091505 26/feb/2024 30.6 0.16 0.5256241787122208 23/feb/2024 30.44 -0.4 -1.297016861219196 22/feb/2024 30.84 -0.31 -0.9951845906902087 21/feb/2024 31.15 -0.36 -1.1424944462075532 20/feb/2024 31.51 0.04 0.1271051795360661 19/feb/2024 31.47 0.15 0.4789272030651341 16/feb/2024 31.32 0.04 0.1278772378516624 15/feb/2024 31.28 0.95 3.1322123310253875 14/feb/2024 30.33 -0.65 -2.0981278244028405 13/feb/2024 30.98 -0.81 -2.5479710600817866 12/feb/2024 31.79 0.03 0.09445843828715365 09/feb/2024 31.76 -0.32 -0.9975062344139651 08/feb/2024 32.08 -0.34 -1.0487353485502775 07/feb/2024 32.42 0.07 0.21638330757341576 06/feb/2024 32.35 -0.1 -0.3081664098613251 05/feb/2024 32.45 -0.43 -1.3077858880778588 02/feb/2024 32.88 -0.28 -0.8443908323281062 01/feb/2024 33.16 0.03 0.09055236945366738 31/jan/2024 33.13 0.05 0.15114873035066506 30/jan/2024 33.08 0.41 1.2549739822467094 29/jan/2024 32.67 0 0 26/jan/2024 32.67 0.11 0.33783783783783783 25/jan/2024 32.56 0.08 0.24630541871921183 24/jan/2024 32.48 0.25 0.7756748371082842 23/jan/2024 32.23 0.34 1.066164941988084 22/jan/2024 31.89 -0.14 -0.4370902279113331 19/jan/2024 32.03 -0.06 -0.1869741352446245 18/jan/2024 32.09 0.04 0.12480499219968799 17/jan/2024 32.05 -1.31 -3.9268585131894485 16/jan/2024 33.36 -0.53 -1.5638831513720861 15/jan/2024 33.89 -0.17 -0.49911920140927774 12/jan/2024 34.06 0.7 2.0983213429256593 11/jan/2024 33.36 -0.05 -0.14965579167913798 10/jan/2024 33.41 -0.25 -0.7427213309566251 09/jan/2024 33.66 -0.26 -0.7665094339622641 08/jan/2024 33.92 -0.1 -0.29394473838918284 05/jan/2024 34.02 -0.01 -0.02938583602703497 04/jan/2024 34.03 -0.36 -1.0468159348647863 03/jan/2024 34.39 -1.55 -4.3127434613244295 02/jan/2024 35.94 0.49 1.382228490832158 29/dec/2023 35.45 -0.91 -2.502750275027503 28/dec/2023 36.36 -0.05 -0.137324910738808 27/dec/2023 36.41 -0.59 -1.5945945945945945 22/dec/2023 37 0.78 2.1535063500828273 21/dec/2023 36.22 -0.4 -1.0922992900054616 20/dec/2023 36.62 0.26 0.7150715071507151 19/dec/2023 36.36 0.59 1.6494268940452894 18/dec/2023 35.77 -0.03 -0.08379888268156424 15/dec/2023 35.8 -0.44 -1.2141280353200883 14/dec/2023 36.24 2.48 7.345971563981043 13/dec/2023 33.76 -0.43 -1.2576776835331969 12/dec/2023 34.19 -0.13 -0.3787878787878788 11/dec/2023 34.32 -1 -2.8312570781426953 08/dec/2023 35.32 -0.13 -0.36671368124118475 07/dec/2023 35.45 -0.53 -1.473040578098944 06/dec/2023 35.98 0.2 0.5589714924538849 05/dec/2023 35.78 -0.78 -2.1334792122538295 04/dec/2023 36.56 -0.12 -0.3271537622682661 01/dec/2023 36.68 0.76 2.115812917594655 30/nov/2023 35.92 0.13 0.3632299525006985 29/nov/2023 35.79 1.09 3.1412103746397695 28/nov/2023 34.7 0.58 1.6998827667057443 27/nov/2023 34.12 0.09 0.26447252424331474 24/nov/2023 34.03 0.07 0.2061248527679623 23/nov/2023 33.96 -0.2 -0.585480093676815 22/nov/2023 34.16 0.19 0.5593170444509862 21/nov/2023 33.97 1 3.0330603579011224 20/nov/2023 32.97 -0.35 -1.050420168067227 17/nov/2023 33.32 0.37 1.1229135053110775 16/nov/2023 32.95 -0.1 -0.30257186081694404 15/nov/2023 33.05 0.03 0.09085402786190187 14/nov/2023 33.02 0.62 1.9135802469135803 13/nov/2023 32.4 -0.37 -1.1290814769606348 10/nov/2023 32.77 -0.72 -2.1498954911914003 09/nov/2023 33.49 -0.4 -1.1802891708468575 08/nov/2023 33.89 -0.04 -0.11788977306218686 07/nov/2023 33.93 -0.95 -2.7236238532110093 06/nov/2023 34.88 0.31 0.8967312698871854 03/nov/2023 34.57 0.8 2.368966538347646 02/nov/2023 33.77 -0.51 -1.4877479579929989 31/okt/2023 34.28 -0.36 -1.0392609699769053 30/okt/2023 34.64 0.08 0.23148148148148148 27/okt/2023 34.56 0.12 0.34843205574912894 26/okt/2023 34.44 -0.93 -2.6293469041560646 25/okt/2023 35.37 0.3 0.8554319931565441 24/okt/2023 35.07 -0.27 -0.7640067911714771 23/okt/2023 35.34 -0.55 -1.5324602953468933 20/okt/2023 35.89 0.65 1.844494892167991 19/okt/2023 35.24 -0.45 -1.260857383020454 18/okt/2023 35.69 0.57 1.6230068337129842 17/okt/2023 35.12 0.25 0.7169486664754804 16/okt/2023 34.87 0.54 1.5729682493445967 13/okt/2023 34.33 0.7 2.0814748736247397 12/okt/2023 33.63 0.02 0.05950609937518596 11/okt/2023 33.61 0.44 1.3264998492613809 10/okt/2023 33.17 0.5 1.5304560759106214 09/okt/2023 32.67 0.8 2.510197678067148 06/okt/2023 31.87 0.19 0.5997474747474747 05/okt/2023 31.68 0.24 0.7633587786259542 04/okt/2023 31.44 -0.18 -0.5692599620493358 03/okt/2023 31.62 -0.36 -1.125703564727955 02/okt/2023 31.98 -1 -3.0321406913280775 29/sep/2023 32.98 0.5 1.5394088669950738 28/sep/2023 32.48 -0.73 -2.1981330924420357 27/sep/2023 33.21 -0.69 -2.0353982300884956 26/sep/2023 33.9 -0.5 -1.4534883720930232 25/sep/2023 34.4 -0.38 -1.0925819436457733 22/sep/2023 34.78 0.27 0.7823819182845552 21/sep/2023 34.51 -0.66 -1.8765993744668752 20/sep/2023 35.17 -0.03 -0.08522727272727272 19/sep/2023 35.2 0.18 0.5139920045688178 18/sep/2023 35.02 -0.12 -0.3414911781445646 15/sep/2023 35.14 0.63 1.8255578093306288 14/sep/2023 34.51 0.37 1.0837727006444053 13/sep/2023 34.14 -0.1 -0.29205607476635514 12/sep/2023 34.24 0.21 0.6171025565677344 11/sep/2023 34.03 0.09 0.26517383618149676 08/sep/2023 33.94 0.26 0.7719714964370546 07/sep/2023 33.68 -0.42 -1.2316715542521994 06/sep/2023 34.1 -0.26 -0.7566938300349243 05/sep/2023 34.36 -0.29 -0.836940836940837 04/sep/2023 34.65 -0.29 -0.8299942759015455 01/sep/2023 34.94 -0.1 -0.2853881278538813 31/aug/2023 35.04 -0.06 -0.17094017094017094 30/aug/2023 35.1 0.7 2.0348837209302326 29/aug/2023 34.4 0.23 0.6731050629206906 28/aug/2023 34.17 0.22 0.6480117820324006 25/aug/2023 33.95 0.01 0.02946375957572186 24/aug/2023 33.94 0.06 0.1770956316410862 23/aug/2023 33.88 1.23 3.767228177641654 22/aug/2023 32.65 0.29 0.896168108776267 21/aug/2023 32.36 -0.09 -0.2773497688751926 18/aug/2023 32.45 -0.17 -0.5211526670754139 17/aug/2023 32.62 -0.43 -1.3010590015128594 16/aug/2023 33.05 -0.88 -2.593575007368111 14/aug/2023 33.93 -0.14 -0.4109186968007044 11/aug/2023 34.07 0.12 0.35346097201767307 10/aug/2023 33.95 -0.03 -0.08828722778104768 09/aug/2023 33.98 0.08 0.2359882005899705 08/aug/2023 33.9 -0.34 -0.9929906542056075 07/aug/2023 34.24 -0.12 -0.3492433061699651 04/aug/2023 34.36 0.12 0.35046728971962615 03/aug/2023 34.24 -0.74 -2.115494568324757 02/aug/2023 34.98 -0.65 -1.8243053606511366 01/aug/2023 35.63 -0.56 -1.5473887814313345 31/jul/2023 36.19 0.67 1.8862612612612613 28/jul/2023 35.52 -0.13 -0.364656381486676 27/jul/2023 35.65 -0.61 -1.6822945394373965 26/jul/2023 36.26 -0.02 -0.05512679162072767 25/jul/2023 36.28 0.29 0.8057793831619895 24/jul/2023 35.99 -0.06 -0.1664355062413315 21/jul/2023 36.05 -0.65 -1.771117166212534 20/jul/2023 36.7 -0.13 -0.3529731197393429 19/jul/2023 36.83 0.08 0.21768707482993196 18/jul/2023 36.75 0.51 1.4072847682119205 17/jul/2023 36.24 -0.4 -1.091703056768559 14/jul/2023 36.64 0.05 0.1366493577480186 13/jul/2023 36.59 0.59 1.6388888888888888 12/jul/2023 36 0.46 1.2943162633652223 11/jul/2023 35.54 0.97 2.805901070292161 10/jul/2023 34.57 0.02 0.05788712011577424 07/jul/2023 34.55 -0.16 -0.4609622587150677 06/jul/2023 34.71 -0.96 -2.6913372582001682 05/jul/2023 35.67 -0.23 -0.6406685236768802 04/jul/2023 35.9 0.41 1.1552550014088476 03/jul/2023 35.49 0.67 1.9241815048822515 30/jun/2023 34.82 0.48 1.3977868375072802 29/jun/2023 34.34 -0.1 -0.29036004645760743 28/jun/2023 34.44 -0.42 -1.2048192771084338 27/jun/2023 34.86 -0.06 -0.1718213058419244 26/jun/2023 34.92 0.28 0.8083140877598153 22/jun/2023 34.64 -0.38 -1.0850942318675043 21/jun/2023 35.02 -0.63 -1.7671809256661992 20/jun/2023 35.65 -0.93 -2.542372881355932 19/jun/2023 36.58 -0.08 -0.2182214948172395 16/jun/2023 36.66 0.37 1.0195646183521632 15/jun/2023 36.29 -0.48 -1.3054120206690236 14/jun/2023 36.77 -0.42 -1.1293358429685398 13/jun/2023 37.19 0.17 0.4592112371690978 12/jun/2023 37.02 -0.13 -0.34993270524899056 09/jun/2023 37.15 -0.25 -0.6684491978609626 08/jun/2023 37.4 -0.95 -2.4771838331160363 07/jun/2023 38.35 0.7 1.8592297476759627 06/jun/2023 37.65 0.15 0.4 05/jun/2023 37.5 -0.37 -0.9770266701874835 02/jun/2023 37.87 0.49 1.3108614232209739 01/jun/2023 37.38 0.7 1.9083969465648856 31/mei/2023 36.68 0.44 1.2141280353200883 30/mei/2023 36.24 -0.05 -0.13777900248002203 26/mei/2023 36.29 0.03 0.0827357970215113 25/mei/2023 36.26 -0.68 -1.8408229561451002 24/mei/2023 36.94 -0.35 -0.9385894341646555 23/mei/2023 37.29 -0.24 -0.6394884092725819 22/mei/2023 37.53 0.03 0.08 19/mei/2023 37.5 -0.7 -1.8324607329842932 17/mei/2023 38.2 -1.07 -2.724726254138019 16/mei/2023 39.27 -0.29 -0.7330637007077856 15/mei/2023 39.56 0.44 1.1247443762781186 12/mei/2023 39.12 -0.36 -0.9118541033434651 11/mei/2023 39.48 -0.99 -2.446256486286138 10/mei/2023 40.47 -0.19 -0.4672897196261682 08/mei/2023 40.66 0.7 1.7517517517517518 05/mei/2023 39.96 -0.63 -1.5521064301552105 04/mei/2023 40.59 1.15 2.915821501014199 03/mei/2023 39.44 0.95 2.468173551571837 02/mei/2023 38.49 -0.15 -0.38819875776397517 28/apr/2023 38.64 0.28 0.7299270072992701 27/apr/2023 38.36 -0.22 -0.5702436495593571 26/apr/2023 38.58 0.17 0.442593074720125 25/apr/2023 38.41 -0.3 -0.7749935417204856 24/apr/2023 38.71 -0.18 -0.4628439187451787 21/apr/2023 38.89 -0.55 -1.394523326572008 20/apr/2023 39.44 -0.17 -0.4291845493562232 19/apr/2023 39.61 -0.57 -1.4186162269785962 18/apr/2023 40.18 0.22 0.5505505505505506 17/apr/2023 39.96 -0.68 -1.6732283464566928 14/apr/2023 40.64 -0.17 -0.4165645675079637 13/apr/2023 40.81 0.91 2.280701754385965 12/apr/2023 39.9 -0.22 -0.5483549351944168 11/apr/2023 40.12 0.91 2.320836521295588 06/apr/2023 39.21 -0.06 -0.15278838808250572 05/apr/2023 39.27 1.13 2.962768746722601 04/apr/2023 38.14 0.56 1.4901543374135178 03/apr/2023 37.58 -0.24 -0.6345848757271285 31/mrt/2023 37.82 0.5 1.339764201500536 30/mrt/2023 37.32 -0.11 -0.2938819129040876 29/mrt/2023 37.43 0.72 1.9613184418414602 28/mrt/2023 36.71 0.21 0.5753424657534246 27/mrt/2023 36.5 -0.32 -0.8690928843020098 24/mrt/2023 36.82 0.7 1.937984496124031 23/mrt/2023 36.12 0.53 1.489182354593987 22/mrt/2023 35.59 0.23 0.6504524886877828 21/mrt/2023 35.36 -1.01 -2.7770140225460542 20/mrt/2023 36.37 0.95 2.6821005081874647 17/mrt/2023 35.42 0.9 2.6071842410196986 16/mrt/2023 34.52 -0.38 -1.0888252148997135 15/mrt/2023 34.9 0.4 1.1594202898550725 14/mrt/2023 34.5 0.02 0.058004640371229696 13/mrt/2023 34.48 1.33 4.012066365007541 10/mrt/2023 33.15 0.24 0.7292616226071102 09/mrt/2023 32.91 -0.21 -0.6340579710144928 08/mrt/2023 33.12 -0.42 -1.2522361359570662 07/mrt/2023 33.54 -0.75 -2.1872265966754156 06/mrt/2023 34.29 -0.17 -0.4933255948926291 03/mrt/2023 34.46 0.31 0.9077598828696926 02/mrt/2023 34.15 0.15 0.4411764705882353 01/mrt/2023 34 0.94 2.8433151845130067 28/feb/2023 33.06 -0.04 -0.12084592145015106 27/feb/2023 33.1 0.38 1.1613691931540342 24/feb/2023 32.72 -0.55 -1.653140967838894 23/feb/2023 33.27 0.12 0.36199095022624433 22/feb/2023 33.15 -0.72 -2.1257750221434897 21/feb/2023 33.87 -0.24 -0.7036059806508356 20/feb/2023 34.11 0.34 1.0068107787977494 17/feb/2023 33.77 -0.16 -0.4715590922487474 16/feb/2023 33.93 -0.58 -1.680672268907563 15/feb/2023 34.51 -0.72 -2.043712744819756 14/feb/2023 35.23 -0.22 -0.6205923836389281 13/feb/2023 35.45 -0.06 -0.16896648831315123 10/feb/2023 35.51 -0.91 -2.498627127951675 09/feb/2023 36.42 -0.09 -0.2465078060805259 08/feb/2023 36.51 0.12 0.3297609233305853 07/feb/2023 36.39 0.22 0.6082388719933647 06/feb/2023 36.17 -0.39 -1.0667396061269148 03/feb/2023 36.56 -0.79 -2.1151271753681393 02/feb/2023 37.35 0.25 0.6738544474393531 01/feb/2023 37.1 0.11 0.2973776696404434 31/jan/2023 36.99 -0.43 -1.1491181186531267 30/jan/2023 37.42 -0.29 -0.7690267833465925 27/jan/2023 37.71 -0.24 -0.6324110671936759 26/jan/2023 37.95 0.09 0.23771790808240886 25/jan/2023 37.86 0.22 0.5844845908607864 24/jan/2023 37.64 0.14 0.37333333333333335 23/jan/2023 37.5 -0.01 -0.026659557451346308 20/jan/2023 37.51 0.35 0.9418729817007535 19/jan/2023 37.16 -0.22 -0.588550026752274 18/jan/2023 37.38 -0.06 -0.16025641025641027 17/jan/2023 37.44 -0.63 -1.6548463356973995 16/jan/2023 38.07 0.03 0.07886435331230283 13/jan/2023 38.04 0.7 1.8746652383502946 12/jan/2023 37.34 0.11 0.29546065001343 11/jan/2023 37.23 0.21 0.5672609400324149 10/jan/2023 37.02 -0.43 -1.1481975967957276 09/jan/2023 37.45 0.19 0.5099302200751477 06/jan/2023 37.26 0.8 2.1941854086670323 05/jan/2023 36.46 0.29 0.8017694221730716 04/jan/2023 36.17 0.62 1.7440225035161745 03/jan/2023 35.55 1.37 4.008191925102399 02/jan/2023 34.18 0.05 0.1464986815118664 30/dec/2022 34.13 -0.55 -1.585928489042676 29/dec/2022 34.68 -0.17 -0.4878048780487805 28/dec/2022 34.85 0.01 0.02870264064293915 27/dec/2022 34.84 0.71 2.0802812774685027 23/dec/2022 34.13 -0.27 -0.7848837209302325 22/dec/2022 34.4 -0.3 -0.8645533141210374 21/dec/2022 34.7 0.85 2.511078286558346 20/dec/2022 33.85 0.3 0.8941877794336811 19/dec/2022 33.55 0.09 0.26897788404064554 16/dec/2022 33.46 -0.15 -0.44629574531389465 15/dec/2022 33.61 -1.01 -2.9173887926054305 14/dec/2022 34.62 -0.66 -1.870748299319728 13/dec/2022 35.28 1.13 3.3089311859443633 12/dec/2022 34.15 -0.82 -2.344867028881899 09/dec/2022 34.97 -0.13 -0.37037037037037035 08/dec/2022 35.1 0.34 0.9781357882623706 07/dec/2022 34.76 0.44 1.2820512820512822 06/dec/2022 34.32 -0.64 -1.8306636155606408 05/dec/2022 34.96 -0.28 -0.7945516458569807 02/dec/2022 35.24 -0.32 -0.8998875140607424 01/dec/2022 35.56 1.1 3.1921067904817177 30/nov/2022 34.46 0.72 2.133965619442798 29/nov/2022 33.74 -0.08 -0.23654642223536368 28/nov/2022 33.82 -0.66 -1.91415313225058 25/nov/2022 34.48 -0.08 -0.23148148148148148 24/nov/2022 34.56 0.42 1.2302284710017575 23/nov/2022 34.14 0.15 0.44130626654898497 22/nov/2022 33.99 0.86 2.5958345910051315 21/nov/2022 33.13 0.17 0.5157766990291263 18/nov/2022 32.96 0.22 0.6719609040928528 17/nov/2022 32.74 -0.5 -1.5042117930204573 16/nov/2022 33.24 -0.64 -1.8890200708382527 15/nov/2022 33.88 -0.29 -0.8486976880304361 14/nov/2022 34.17 -0.08 -0.23357664233576642 11/nov/2022 34.25 0.42 1.2415016257759386 10/nov/2022 33.83 0.83 2.515151515151515 09/nov/2022 33 1.32 4.166666666666667 08/nov/2022 31.68 0.13 0.4120443740095087 07/nov/2022 31.55 0.41 1.3166345536287734 04/nov/2022 31.14 1.31 4.391552128729467 03/nov/2022 29.83 -1.12 -3.618739903069467 02/nov/2022 30.95 -0.02 -0.06457862447529868 31/okt/2022 30.97 0.04 0.12932428063368898 28/okt/2022 30.93 -0.33 -1.055662188099808 27/okt/2022 31.26 0.47 1.5264696329977265 26/okt/2022 30.79 0.2 0.6538084341288003 25/okt/2022 30.59 0.37 1.2243547319655856 24/okt/2022 30.22 0 0 21/okt/2022 30.22 0.67 2.267343485617597 20/okt/2022 29.55 -0.01 -0.03382949932341001 19/okt/2022 29.56 -0.5 -1.66333998669328 18/okt/2022 30.06 -0.01 -0.03325573661456601 17/okt/2022 30.07 0 0 14/okt/2022 30.07 0.38 1.2798922196025597 13/okt/2022 29.69 -1.45 -4.6563904945407835 12/okt/2022 31.14 0.17 0.5489183080400387 11/okt/2022 30.97 -0.65 -2.055660974067046 10/okt/2022 31.62 -0.42 -1.3108614232209739 07/okt/2022 32.04 -0.39 -1.2025901942645698 06/okt/2022 32.43 0.56 1.7571383746470035 05/okt/2022 31.87 -0.26 -0.8092125739184562 04/okt/2022 32.13 0.78 2.488038277511962 03/okt/2022 31.35 0.76 2.484472049689441 30/sep/2022 30.59 0.7 2.34192037470726 29/sep/2022 29.89 0.01 0.03346720214190094 28/sep/2022 29.88 0.72 2.4691358024691357 27/sep/2022 29.16 0.13 0.44781260764726144 26/sep/2022 29.03 -0.33 -1.1239782016348774 23/sep/2022 29.36 -0.98 -3.230059327620303 22/sep/2022 30.34 0.16 0.5301524188204109 21/sep/2022 30.18 0.17 0.56647784071976 20/sep/2022 30.01 0.08 0.2672903441363181 19/sep/2022 29.93 0.16 0.5374538125629829 16/sep/2022 29.77 -1.14 -3.6881268197994177 15/sep/2022 30.91 -0.25 -0.8023106546854942 14/sep/2022 31.16 -0.4 -1.267427122940431 13/sep/2022 31.56 -0.28 -0.8793969849246231 12/sep/2022 31.84 0.36 1.1435832274459974 09/sep/2022 31.48 0.72 2.340702210663199 08/sep/2022 30.76 0.42 1.3843111404087014 07/sep/2022 30.34 -0.25 -0.8172605426610003 06/sep/2022 30.59 0.3 0.9904258831297458 05/sep/2022 30.29 0.45 1.5080428954423593 02/sep/2022 29.84 0.3 1.015572105619499 01/sep/2022 29.54 -0.72 -2.3793787177792467 31/aug/2022 30.26 -0.37 -1.207966046359778 30/aug/2022 30.63 -0.63 -2.015355086372361 29/aug/2022 31.26 -1.05 -3.2497678737233056 26/aug/2022 32.31 -0.33 -1.0110294117647058 25/aug/2022 32.64 0.32 0.9900990099009901 24/aug/2022 32.32 -0.18 -0.5538461538461539 23/aug/2022 32.5 1.16 3.7013401403956605 22/aug/2022 31.34 -0.32 -1.010739102969046 19/aug/2022 31.66 -0.45 -1.4014325755216444 18/aug/2022 32.11 -0.04 -0.12441679626749612 17/aug/2022 32.15 -0.36 -1.1073515841279606 16/aug/2022 32.51 -0.5 -1.514692517418964 12/aug/2022 33.01 0.12 0.36485253876558227 11/aug/2022 32.89 0.27 0.8277130594727161 10/aug/2022 32.62 -0.2 -0.6093845216331505 09/aug/2022 32.82 -0.14 -0.42475728155339804 08/aug/2022 32.96 1.24 3.909205548549811 05/aug/2022 31.72 -0.25 -0.781983109164842 04/aug/2022 31.97 0.25 0.7881462799495587 03/aug/2022 31.72 -0.47 -1.460080770425598 02/aug/2022 32.19 0.22 0.688145136065061 01/aug/2022 31.97 0.46 1.4598540145985401 29/jul/2022 31.51 -0.36 -1.1295889551302165 28/jul/2022 31.87 1.44 4.732172198488334 27/jul/2022 30.43 -0.14 -0.4579653254824992 26/jul/2022 30.57 0.48 1.5952143569292123 25/jul/2022 30.09 -1.38 -4.385128693994281 22/jul/2022 31.47 0.74 2.4080702896192645 21/jul/2022 30.73 -0.13 -0.42125729099157483 20/jul/2022 30.86 -0.01 -0.032393909944930355 19/jul/2022 30.87 -0.34 -1.0893944248638257 18/jul/2022 31.21 0.52 1.6943629846855652 15/jul/2022 30.69 -0.09 -0.29239766081871343 14/jul/2022 30.78 -1.08 -3.389830508474576 13/jul/2022 31.86 0.02 0.06281407035175879 12/jul/2022 31.84 -0.62 -1.9100431300061613 11/jul/2022 32.46 0.24 0.74487895716946 08/jul/2022 32.22 -0.48 -1.4678899082568808 07/jul/2022 32.7 0.49 1.5212666873641727 06/jul/2022 32.21 -0.35 -1.074938574938575 05/jul/2022 32.56 -0.58 -1.7501508750754375 04/jul/2022 33.14 1.04 3.2398753894080996 01/jul/2022 32.1 -0.87 -2.6387625113739763 30/jun/2022 32.97 -0.6 -1.7873100983020553 29/jun/2022 33.57 -0.69 -2.0140105078809105 28/jun/2022 34.26 0.19 0.5576753742295274 27/jun/2022 34.07 0.62 1.8535127055306428 24/jun/2022 33.45 -2.12 -5.960078718020804 22/jun/2022 35.57 0.19 0.5370265686828717 21/jun/2022 35.38 0.36 1.0279840091376355 20/jun/2022 35.02 -0.52 -1.4631401238041644 17/jun/2022 35.54 0.44 1.2535612535612535 16/jun/2022 35.1 -0.43 -1.2102448634956375 15/jun/2022 35.53 0.1 0.2822466836014677 14/jun/2022 35.43 -1.28 -3.4867883410514846 13/jun/2022 36.71 0.5 1.3808340237503451 10/jun/2022 36.21 -0.27 -0.7401315789473685 09/jun/2022 36.48 -0.45 -1.2185215272136474 08/jun/2022 36.93 -0.43 -1.1509635974304069 07/jun/2022 37.36 -0.82 -2.14772132006286 03/jun/2022 38.18 0.52 1.3807753584705258 02/jun/2022 37.66 1.14 3.12157721796276 01/jun/2022 36.52 -0.7 -1.8807092960773777 31/mei/2022 37.22 -0.18 -0.48128342245989303 30/mei/2022 37.4 0.02 0.05350454788657036 27/mei/2022 37.38 -0.28 -0.7434944237918215 25/mei/2022 37.66 -0.1 -0.2648305084745763 24/mei/2022 37.76 0.06 0.15915119363395225 23/mei/2022 37.7 0.03 0.07963897000265463 20/mei/2022 37.67 0.45 1.2090274046211713 19/mei/2022 37.22 0.88 2.4215740231150247 18/mei/2022 36.34 -0.71 -1.9163292847503375 17/mei/2022 37.05 0.19 0.5154639175257731 16/mei/2022 36.86 0.52 1.4309301045679692 13/mei/2022 36.34 0.07 0.19299696719051557 12/mei/2022 36.27 -1.76 -4.6279253221141206 11/mei/2022 38.03 -0.14 -0.36678019386953103 10/mei/2022 38.17 -1.65 -4.143646408839779 06/mei/2022 39.82 -1.45 -3.513448025199903 05/mei/2022 41.27 0.94 2.330771138110588 04/mei/2022 40.33 -0.06 -0.14855162168853678 03/mei/2022 40.39 0.63 1.5845070422535212 02/mei/2022 39.76 -1.93 -4.629407531782202 29/apr/2022 41.69 1.22 3.014578700271806 28/apr/2022 40.47 -0.14 -0.34474267421817284 27/apr/2022 40.61 0.13 0.3211462450592885 26/apr/2022 40.48 -0.24 -0.5893909626719057 25/apr/2022 40.72 -1.71 -4.030167334433184 22/apr/2022 42.43 -1.54 -3.5023879918125993 21/apr/2022 43.97 0.01 0.022747952684258416 20/apr/2022 43.96 -0.98 -2.1806853582554515 19/apr/2022 44.94 -0.05 -0.11113580795732385 14/apr/2022 44.99 0.3 0.6712911165808906 13/apr/2022 44.69 0.66 1.4989779695662049 12/apr/2022 44.03 0.03 0.06818181818181818 11/apr/2022 44 0.5 1.1494252873563218 08/apr/2022 43.5 1.27 3.0073407530191805 07/apr/2022 42.23 -0.29 -0.6820319849482597 06/apr/2022 42.52 -1.23 -2.8114285714285714 05/apr/2022 43.75 0.56 1.2965964343598055 04/apr/2022 43.19 0.91 2.152317880794702 01/apr/2022 42.28 0.08 0.1895734597156398 31/mrt/2022 42.2 0.11 0.2613447374673319 30/mrt/2022 42.09 1.26 3.085966201322557 29/mrt/2022 40.83 -1.1 -2.6234199856904366 28/mrt/2022 41.93 -0.34 -0.8043529690087533 25/mrt/2022 42.27 -0.78 -1.8118466898954704 24/mrt/2022 43.05 1.11 2.6466380543633763 23/mrt/2022 41.94 0.54 1.3043478260869565 22/mrt/2022 41.4 -0.59 -1.40509645153608 21/mrt/2022 41.99 0.34 0.8163265306122449 18/mrt/2022 41.65 -0.11 -0.26340996168582376 17/mrt/2022 41.76 1.31 3.238566131025958 16/mrt/2022 40.45 -0.04 -0.09878982464806126 15/mrt/2022 40.49 -1.07 -2.5745909528392685 14/mrt/2022 41.56 -0.8 -1.8885741265344664 11/mrt/2022 42.36 -0.68 -1.579925650557621 10/mrt/2022 43.04 1.35 3.2381866154953225 09/mrt/2022 41.69 -1.7 -3.9179534454943536 08/mrt/2022 43.39 0.97 2.2866572371522866 07/mrt/2022 42.42 1.41 3.4381858083394294 04/mrt/2022 41.01 1.16 2.9109159347553324 03/mrt/2022 39.85 -0.09 -0.22533800701051576 02/mrt/2022 39.94 -0.33 -0.8194685870374969 01/mrt/2022 40.27 0.54 1.3591744273848476 28/feb/2022 39.73 -0.22 -0.5506883604505632 25/feb/2022 39.95 -0.87 -2.1313081822635964 24/feb/2022 40.82 0.25 0.6162188809465122 23/feb/2022 40.57 0.02 0.04932182490752158 22/feb/2022 40.55 0.08 0.19767729182110205 21/feb/2022 40.47 -0.3 -0.7358351729212657 18/feb/2022 40.77 0.68 1.6961835869294088 17/feb/2022 40.09 0.75 1.9064565327910523 16/feb/2022 39.34 1.16 3.0382399161864853 15/feb/2022 38.18 -0.84 -2.152742183495643 14/feb/2022 39.02 1.94 5.2319309600862995 11/feb/2022 37.08 -0.5 -1.3304949441192124 10/feb/2022 37.58 0.05 0.1332267519317879 09/feb/2022 37.53 0.54 1.4598540145985401 08/feb/2022 36.99 0.68 1.872762324428532 07/feb/2022 36.31 0.35 0.9733036707452726 04/feb/2022 35.96 0.04 0.111358574610245 03/feb/2022 35.92 -0.6 -1.642935377875137 02/feb/2022 36.52 -0.07 -0.19130910084722602 01/feb/2022 36.59 0.59 1.6388888888888888 31/jan/2022 36 0.49 1.3798929878907351 28/jan/2022 35.51 -1.18 -3.2161351866993733 27/jan/2022 36.69 -1.2 -3.1670625494853524 26/jan/2022 37.89 0.46 1.228960726689821 25/jan/2022 37.43 0.42 1.1348284247500675 24/jan/2022 37.01 -1.53 -3.969901401141671 21/jan/2022 38.54 -0.97 -2.4550746646418626 20/jan/2022 39.51 1.96 5.219707057256991 19/jan/2022 37.55 0.78 2.1212945335871636 18/jan/2022 36.77 -0.14 -0.37930100243836357 17/jan/2022 36.91 -0.36 -0.9659243359270191 14/jan/2022 37.27 -0.42 -1.1143539400371452 13/jan/2022 37.69 -0.02 -0.05303632988597189 12/jan/2022 37.71 0.68 1.8363489062921956 11/jan/2022 37.03 0.67 1.8426842684268427 10/jan/2022 36.36 0.07 0.19289060347203085 07/jan/2022 36.29 -0.26 -0.7113543091655267 06/jan/2022 36.55 -2.03 -5.261793675479523 05/jan/2022 38.58 0.43 1.127129750982962 04/jan/2022 38.15 -0.12 -0.3135615364515286 03/jan/2022 38.27 -0.1 -0.26062027625749284 31/dec/2021 38.37 0.39 1.0268562401263823 30/dec/2021 37.98 0.53 1.4152202937249667 29/dec/2021 37.45 -0.56 -1.4732965009208103 28/dec/2021 38.01 0.24 0.6354249404289118 27/dec/2021 37.77 0.2 0.5323396326856534 23/dec/2021 37.57 0.61 1.6504329004329004 22/dec/2021 36.96 -0.23 -0.6184458187684861 21/dec/2021 37.19 0.65 1.778872468527641 20/dec/2021 36.54 -0.9 -2.4038461538461537 17/dec/2021 37.44 1.05 2.8854080791426218 16/dec/2021 36.39 0.83 2.3340832395950506 15/dec/2021 35.56 -0.68 -1.8763796909492274 14/dec/2021 36.24 -0.31 -0.8481532147742818 13/dec/2021 36.55 0.19 0.5225522552255225 10/dec/2021 36.36 -0.37 -1.0073509392866866 09/dec/2021 36.73 -0.72 -1.9225634178905207 08/dec/2021 37.45 -0.12 -0.31940377961139205 07/dec/2021 37.57 0.52 1.4035087719298245 06/dec/2021 37.05 0.76 2.094240837696335 03/dec/2021 36.29 -0.25 -0.6841817186644773 02/dec/2021 36.54 -1.73 -4.520512150509537 01/dec/2021 38.27 -0.38 -0.9831824062095731 30/nov/2021 38.65 0.67 1.7640863612427593 29/nov/2021 37.98 -0.39 -1.016419077404222 26/nov/2021 38.37 -0.74 -1.8920992073638456 25/nov/2021 39.11 0.13 0.3335043612108774 24/nov/2021 38.98 -0.46 -1.1663286004056794 23/nov/2021 39.44 -0.65 -1.621351958094288 22/nov/2021 40.09 -1.24 -3.000241954996371 19/nov/2021 41.33 -0.22 -0.529482551143201 18/nov/2021 41.55 -0.65 -1.5402843601895735 17/nov/2021 42.2 0.14 0.33285782215882076 16/nov/2021 42.06 0.56 1.3493975903614457 15/nov/2021 41.5 -0.11 -0.26435952895938475 12/nov/2021 41.61 0.15 0.361794500723589 11/nov/2021 41.46 1.07 2.6491705867789057 10/nov/2021 40.39 1.57 4.044307058217414 09/nov/2021 38.82 0.03 0.07733952049497293 08/nov/2021 38.79 0.77 2.0252498684902682 05/nov/2021 38.02 -0.07 -0.18377526909950118 04/nov/2021 38.09 1.15 3.113156469951272 03/nov/2021 36.94 -0.02 -0.05411255411255411 02/nov/2021 36.96 -0.49 -1.308411214953271 29/okt/2021 37.45 -1.14 -2.9541331951282714 28/okt/2021 38.59 -0.45 -1.1526639344262295 27/okt/2021 39.04 0.17 0.43735528685361463 26/okt/2021 38.87 -0.24 -0.6136537969828688 25/okt/2021 39.11 -0.01 -0.02556237218813906 22/okt/2021 39.12 1.1 2.8932140978432406 21/okt/2021 38.02 -0.13 -0.34076015727391873 20/okt/2021 38.15 0.11 0.2891692954784437 19/okt/2021 38.04 0.37 0.9822139633660738 18/okt/2021 37.67 -0.23 -0.6068601583113457 15/okt/2021 37.9 -0.24 -0.6292606187729418 14/okt/2021 38.14 0.96 2.5820333512641205 13/okt/2021 37.18 0.69 1.890929021649767 12/okt/2021 36.49 0.4 1.1083402604599613 11/okt/2021 36.09 -0.05 -0.13835085777531822 08/okt/2021 36.14 0.55 1.5453779151447036 07/okt/2021 35.59 0.91 2.6239907727797003 06/okt/2021 34.68 0.61 1.7904314646316408 05/okt/2021 34.07 -0.09 -0.26346604215456676 04/okt/2021 34.16 0.31 0.9158050221565731 01/okt/2021 33.85 -0.01 -0.029533372711163616 30/sep/2021 33.86 0.25 0.7438262421898244 29/sep/2021 33.61 0.15 0.4482964734010759 28/sep/2021 33.46 -1.03 -2.986372861699043 27/sep/2021 34.49 0.38 1.1140428026971563 24/sep/2021 34.11 -0.38 -1.1017686285879966 23/sep/2021 34.49 -0.46 -1.3161659513590844 22/sep/2021 34.95 0.19 0.5466052934407365 21/sep/2021 34.76 0.13 0.3753970545769564 20/sep/2021 34.63 -0.05 -0.14417531718569782 17/sep/2021 34.68 -0.38 -1.0838562464346835 16/sep/2021 35.06 -1.31 -3.6018696728072586 15/sep/2021 36.37 0.39 1.083935519733185 14/sep/2021 35.98 0.03 0.08344923504867872 13/sep/2021 35.95 0.06 0.16717748676511562 10/sep/2021 35.89 -0.11 -0.3055555555555556 09/sep/2021 36 -0.28 -0.7717750826901875 08/sep/2021 36.28 -0.82 -2.210242587601078 07/sep/2021 37.1 -0.25 -0.6693440428380187 06/sep/2021 37.35 0.4 1.0825439783491204 03/sep/2021 36.95 0.41 1.1220580186097429 02/sep/2021 36.54 -0.27 -0.7334963325183375 01/sep/2021 36.81 0.32 0.8769525897506166 31/aug/2021 36.49 -0.28 -0.7614903453902638 30/aug/2021 36.77 0.62 1.7150760719225449 27/aug/2021 36.15 0.02 0.05535566011624689 26/aug/2021 36.13 -0.08 -0.22093344380005522 25/aug/2021 36.21 -0.42 -1.1466011466011465 24/aug/2021 36.63 0.74 2.0618556701030926 23/aug/2021 35.89 0.62 1.7578678763821944 20/aug/2021 35.27 -0.45 -1.2597984322508398 19/aug/2021 35.72 -0.52 -1.434878587196468 18/aug/2021 36.24 -0.83 -2.2390072835176693 17/aug/2021 37.07 0.04 0.10802052389954091 16/aug/2021 37.03 0.28 0.7619047619047619 13/aug/2021 36.75 0.3 0.823045267489712 12/aug/2021 36.45 -0.43 -1.165943600867679 11/aug/2021 36.88 0.44 1.2074643249176729 10/aug/2021 36.44 -0.66 -1.778975741239892 09/aug/2021 37.1 -0.23 -0.6161264398607018 06/aug/2021 37.33 -1.3 -3.365260160497023 05/aug/2021 38.63 -0.95 -2.4002021222839818 04/aug/2021 39.58 0.95 2.4592285788247477 03/aug/2021 38.63 -0.18 -0.4637979902087091 02/aug/2021 38.81 0.03 0.07735946364105209 30/jul/2021 38.78 -0.02 -0.05154639175257732 29/jul/2021 38.8 1.29 3.439082911223674 28/jul/2021 37.51 0.35 0.9418729817007535 27/jul/2021 37.16 -0.44 -1.1702127659574468 26/jul/2021 37.6 0.45 1.2113055181695829 23/jul/2021 37.15 0.1 0.2699055330634278 22/jul/2021 37.05 -0.14 -0.3764452809895133 21/jul/2021 37.19 -0.36 -0.9587217043941412 20/jul/2021 37.55 0.28 0.7512744834987926 19/jul/2021 37.27 -1.31 -3.3955417314670813 16/jul/2021 38.58 -0.15 -0.3872966692486445 15/jul/2021 38.73 0.12 0.3108003108003108 14/jul/2021 38.61 0.4 1.0468463752944255 13/jul/2021 38.21 0.59 1.568314726209463 12/jul/2021 37.62 -0.02 -0.053134962805526036 09/jul/2021 37.64 -0.21 -0.5548216644649934 08/jul/2021 37.85 -0.71 -1.8412863070539418 07/jul/2021 38.56 0 0 06/jul/2021 38.56 0.57 1.5003948407475651 05/jul/2021 37.99 0.15 0.3964059196617336 02/jul/2021 37.84 0.27 0.7186585041256321 01/jul/2021 37.57 0.41 1.1033369214208826 30/jun/2021 37.16 0.08 0.21574973031283712 29/jun/2021 37.08 -0.61 -1.6184664367206156 28/jun/2021 37.69 -0.27 -0.7112750263435195 25/jun/2021 37.96 0.04 0.10548523206751055 24/jun/2021 37.92 -0.01 -0.026364355391510677 22/jun/2021 37.93 0.1 0.26434047052603754 21/jun/2021 37.83 -0.63 -1.6380655226209049 18/jun/2021 38.46 -0.46 -1.18191161356629 17/jun/2021 38.92 -1.68 -4.137931034482759 16/jun/2021 40.6 -0.07 -0.1721170395869191 15/jun/2021 40.67 -0.47 -1.1424404472532814 14/jun/2021 41.14 -0.42 -1.0105871029836382 11/jun/2021 41.56 0.72 1.762977473065622 10/jun/2021 40.84 -0.17 -0.41453304072177516 09/jun/2021 41.01 -0.04 -0.09744214372716199 08/jun/2021 41.05 -0.08 -0.19450522732798445 07/jun/2021 41.13 -0.43 -1.0346487006737248 04/jun/2021 41.56 0.2 0.4835589941972921 03/jun/2021 41.36 -0.9 -2.1296734500709893 02/jun/2021 42.26 -0.07 -0.1653673517599811 01/jun/2021 42.33 0.26 0.6180175897314001 31/mei/2021 42.07 0.06 0.14282313734825042 28/mei/2021 42.01 0.09 0.21469465648854963 27/mei/2021 41.92 -0.02 -0.047687172150691466 26/mei/2021 41.94 0.57 1.3778100072516317 25/mei/2021 41.37 -0.61 -1.4530728918532634 21/mei/2021 41.98 -0.07 -0.16646848989298454 20/mei/2021 42.05 -0.22 -0.5204636858291933 19/mei/2021 42.27 0.42 1.003584229390681 18/mei/2021 41.85 0.82 1.9985376553741165 17/mei/2021 41.03 1.04 2.600650162540635 14/mei/2021 39.99 -0.28 -0.6953066799106035 12/mei/2021 40.27 0.31 0.7757757757757757 11/mei/2021 39.96 -0.71 -1.7457585443816082 10/mei/2021 40.67 0.15 0.37018756169792694 07/mei/2021 40.52 0.51 1.2746813296675832 06/mei/2021 40.01 1.2 3.091986601391394 05/mei/2021 38.81 -0.5 -1.271940981938438 04/mei/2021 39.31 0.75 1.9450207468879668 03/mei/2021 38.56 0.54 1.4203051025775908 30/apr/2021 38.02 0 0 29/apr/2021 38.02 -0.72 -1.8585441404233352 28/apr/2021 38.74 -0.75 -1.8992149911369967 27/apr/2021 39.49 -0.05 -0.12645422357106728 26/apr/2021 39.54 -0.5 -1.2487512487512487 23/apr/2021 40.04 -0.27 -0.6698089804018854 22/apr/2021 40.31 -0.36 -0.8851733464470125 21/apr/2021 40.67 0.87 2.185929648241206 20/apr/2021 39.8 -0.15 -0.37546933667083854 19/apr/2021 39.95 0.16 0.40211108318673033 16/apr/2021 39.79 0.67 1.712678936605317 15/apr/2021 39.12 0.6 1.557632398753894 14/apr/2021 38.52 -0.23 -0.5935483870967742 13/apr/2021 38.75 0.46 1.2013580569339253 12/apr/2021 38.29 -0.3 -0.7774034724021768 09/apr/2021 38.59 0.09 0.23376623376623376 08/apr/2021 38.5 0.16 0.4173187271778821 07/apr/2021 38.34 -0.19 -0.4931222424085128 06/apr/2021 38.53 1.14 3.0489435677988768 01/apr/2021 37.39 0.96 2.635190776832281 31/mrt/2021 36.43 0.28 0.7745504840940526 30/mrt/2021 36.15 -0.34 -0.9317621266100301 29/mrt/2021 36.49 0.05 0.13721185510428102 26/mrt/2021 36.44 0.4 1.1098779134295227 25/mrt/2021 36.04 -0.89 -2.4099647982669916 24/mrt/2021 36.93 0.08 0.21709633649932158 23/mrt/2021 36.85 -0.77 -2.046783625730994 22/mrt/2021 37.62 -0.13 -0.3443708609271523 19/mrt/2021 37.75 0.04 0.10607265977194379 18/mrt/2021 37.71 0.52 1.398225329389621 17/mrt/2021 37.19 -0.09 -0.24141630901287553 16/mrt/2021 37.28 0.67 1.8301010652827097 15/mrt/2021 36.61 0.27 0.7429829389102917 12/mrt/2021 36.34 -0.27 -0.7375034143676591 11/mrt/2021 36.61 0.36 0.993103448275862 10/mrt/2021 36.25 -0.26 -0.7121336620104081 09/mrt/2021 36.51 0.92 2.584995785332959 08/mrt/2021 35.59 0.5 1.4249073810202337 05/mrt/2021 35.09 0.4 1.153070049005477 04/mrt/2021 34.69 0.16 0.4633651896901245 03/mrt/2021 34.53 -0.19 -0.5472350230414746 02/mrt/2021 34.72 -0.16 -0.45871559633027525 01/mrt/2021 34.88 0.28 0.8092485549132948 26/feb/2021 34.6 -1.61 -4.446285556476112 25/feb/2021 36.21 0.23 0.6392440244580322 24/feb/2021 35.98 -0.06 -0.16648168701442842 23/feb/2021 36.04 -0.34 -0.9345794392523364 22/feb/2021 36.38 0.22 0.6084070796460177 19/feb/2021 36.16 -0.13 -0.35822540644805734 18/feb/2021 36.29 -0.38 -1.0362694300518134 17/feb/2021 36.67 -1.05 -2.7836691410392365 16/feb/2021 37.72 -0.6 -1.5657620041753653 15/feb/2021 38.32 0.52 1.3756613756613756 12/feb/2021 37.8 -0.96 -2.476780185758514 11/feb/2021 38.76 0.04 0.10330578512396695 10/feb/2021 38.72 0.1 0.2589331952356292 09/feb/2021 38.62 -0.04 -0.10346611484738748 08/feb/2021 38.66 0.77 2.032198469253101 05/feb/2021 37.89 0.29 0.7712765957446809 04/feb/2021 37.6 -1.04 -2.691511387163561 03/feb/2021 38.64 0.61 1.6039968445963713 02/feb/2021 38.03 -0.46 -1.1951156144453106 01/feb/2021 38.49 0.09 0.234375 29/jan/2021 38.4 0.63 1.6679904686258935 28/jan/2021 37.77 0.38 1.0163145225996255 27/jan/2021 37.39 -1.23 -3.184878301398239 26/jan/2021 38.62 0 0 25/jan/2021 38.62 0.21 0.5467326217130956 22/jan/2021 38.41 -0.88 -2.2397556630185798 21/jan/2021 39.29 0.07 0.17848036715961244 20/jan/2021 39.22 0.74 1.9230769230769231 19/jan/2021 38.48 0.04 0.1040582726326743 18/jan/2021 38.44 -0.51 -1.3093709884467266 15/jan/2021 38.95 -0.24 -0.6124011227353917 14/jan/2021 39.19 -0.34 -0.8601062484189224 13/jan/2021 39.53 0.24 0.6108424535505218 12/jan/2021 39.29 -0.23 -0.5819838056680162 11/jan/2021 39.52 -0.67 -1.6670813635232644 08/jan/2021 40.19 -1.12 -2.7112079399661098 07/jan/2021 41.31 -0.26 -0.6254510464277123 06/jan/2021 41.57 -0.23 -0.5502392344497608 05/jan/2021 41.8 0.37 0.8930726526671494 04/jan/2021 41.43 2.15 5.473523421588594 31/dec/2020 39.28 -0.1 -0.25393600812595224 30/dec/2020 39.38 0.25 0.638895987733197 29/dec/2020 39.13 -0.34 -0.8614137319483152 28/dec/2020 39.47 0.16 0.4070211142203002 23/dec/2020 39.31 0.2 0.5113781641523907 22/dec/2020 39.11 -0.63 -1.5853044791142425 21/dec/2020 39.74 -0.38 -0.9471585244267199 18/dec/2020 40.12 -0.07 -0.17417267977108733 17/dec/2020 40.19 1.78 4.634209841187191 16/dec/2020 38.41 -0.1 -0.25967281225655675 15/dec/2020 38.51 0.22 0.5745625489683991 14/dec/2020 38.29 -0.29 -0.751684810782789 11/dec/2020 38.58 -0.57 -1.4559386973180077 10/dec/2020 39.15 -0.06 -0.1530221882172915 09/dec/2020 39.21 -0.68 -1.704687891702181 08/dec/2020 39.89 0.33 0.8341759352881699 07/dec/2020 39.56 0.85 2.1958150348747094 04/dec/2020 38.71 0.08 0.20709293295366296 03/dec/2020 38.63 -0.52 -1.3282247765006385 02/dec/2020 39.15 0.1 0.2560819462227913 01/dec/2020 39.05 1.58 4.216706698692287 30/nov/2020 37.47 0.07 0.18716577540106952 27/nov/2020 37.4 -0.58 -1.5271195365982095 26/nov/2020 37.98 0.55 1.4694095645204381 25/nov/2020 37.43 -0.07 -0.18666666666666668 24/nov/2020 37.5 -1.17 -3.025601241272304 23/nov/2020 38.67 -1.35 -3.373313343328336 20/nov/2020 40.02 0.41 1.0350921484473619 19/nov/2020 39.61 -0.84 -2.07663782447466 18/nov/2020 40.45 -0.84 -2.034390893678857 17/nov/2020 41.29 -0.47 -1.1254789272030652 16/nov/2020 41.76 -0.44 -1.042654028436019 13/nov/2020 42.2 0.55 1.3205282112845138 12/nov/2020 41.65 0.6 1.46163215590743 11/nov/2020 41.05 -1.57 -3.683716564992961 10/nov/2020 42.62 -0.29 -0.6758331391284083 09/nov/2020 42.91 -2.67 -5.857832382623958 06/nov/2020 45.58 0.88 1.9686800894854586 05/nov/2020 44.7 1.24 2.8531983433041876 04/nov/2020 43.46 0.1 0.23062730627306274 03/nov/2020 43.36 1.03 2.4332624616111507 02/nov/2020 42.33 1.29 3.1432748538011697 30/okt/2020 41.04 -0.37 -0.893503984544796 29/okt/2020 41.41 0.36 0.876979293544458 28/okt/2020 41.05 -1.65 -3.8641686182669788 27/okt/2020 42.7 -0.44 -1.0199350950394066 26/okt/2020 43.14 0.03 0.06958942240779402 23/okt/2020 43.11 -0.63 -1.440329218106996 22/okt/2020 43.74 -0.64 -1.4420910319963949 21/okt/2020 44.38 0.72 1.6491067338524965 20/okt/2020 43.66 -1.19 -2.653288740245262 19/okt/2020 44.85 -0.11 -0.24466192170818504 16/okt/2020 44.96 -0.17 -0.37668956348327054 15/okt/2020 45.13 -0.35 -0.7695690413368513 14/okt/2020 45.48 1.1 2.4785939612438037 13/okt/2020 44.38 -0.68 -1.5090989791389258 12/okt/2020 45.06 0.66 1.4864864864864864 09/okt/2020 44.4 1.05 2.422145328719723 08/okt/2020 43.35 0.57 1.332398316970547 07/okt/2020 42.78 -1.33 -3.0151892994785765 06/okt/2020 44.11 0.18 0.4097427725927612 05/okt/2020 43.93 0.13 0.2968036529680365 02/okt/2020 43.8 -0.2 -0.45454545454545453 01/okt/2020 44 0.55 1.2658227848101267 30/sep/2020 43.45 -0.35 -0.7990867579908676 29/sep/2020 43.8 0.43 0.9914687572054416 28/sep/2020 43.37 0.14 0.3238491788110109 25/sep/2020 43.23 0.62 1.4550574982398499 24/sep/2020 42.61 -1.11 -2.5388838060384264 23/sep/2020 43.72 -0.69 -1.5537041206935376 22/sep/2020 44.41 -0.99 -2.1806167400881056 21/sep/2020 45.4 -1.24 -2.6586620926243567 18/sep/2020 46.64 0.21 0.4522937755761361 17/sep/2020 46.43 -1.34 -2.8051078082478544 16/sep/2020 47.77 -0.06 -0.1254442818314865 15/sep/2020 47.83 1.03 2.200854700854701 14/sep/2020 46.8 0.4 0.8620689655172413 11/sep/2020 46.4 -0.41 -0.8758812219611194 10/sep/2020 46.81 0.75 1.6283108988276163 09/sep/2020 46.06 1.79 4.043370228145471 08/sep/2020 44.27 -1.07 -2.3599470666078517 07/sep/2020 45.34 0.53 1.182771702744923 04/sep/2020 44.81 -0.94 -2.0546448087431695 03/sep/2020 45.75 0.72 1.5989340439706863 02/sep/2020 45.03 -1.34 -2.8897994392926463 01/sep/2020 46.37 0.01 0.021570319240724764 31/aug/2020 46.36 0.47 1.0241882763129222 28/aug/2020 45.89 0.43 0.9458864936207655 27/aug/2020 45.46 0.47 1.0446765947988441 26/aug/2020 44.99 0.14 0.31215161649944256 25/aug/2020 44.85 -0.7 -1.5367727771679474 24/aug/2020 45.55 -0.08 -0.17532325224632916 21/aug/2020 45.63 0.14 0.3077599472411519 20/aug/2020 45.49 -0.87 -1.8766177739430543 19/aug/2020 46.36 -0.87 -1.8420495447808596 18/aug/2020 47.23 0.79 1.7011197243755383 17/aug/2020 46.44 1.15 2.539191874586001 14/aug/2020 45.29 0.42 0.9360374414976599 13/aug/2020 44.87 0.38 0.8541245223645763 12/aug/2020 44.49 -0.34 -0.7584207004238234 11/aug/2020 44.83 -3.7 -7.624150010302905 10/aug/2020 48.53 0.43 0.893970893970894 07/aug/2020 48.1 -1.6 -3.2193158953722336 06/aug/2020 49.7 -0.23 -0.4606449028640096 05/aug/2020 49.93 2.64 5.582575597377881 04/aug/2020 47.29 -0.31 -0.6512605042016807 03/aug/2020 47.6 0.87 1.8617590413010914 31/jul/2020 46.73 -0.15 -0.3199658703071672 30/jul/2020 46.88 -0.95 -1.9862011289985364 29/jul/2020 47.83 -0.12 -0.2502606882168926 28/jul/2020 47.95 -0.98 -2.0028612303290414 27/jul/2020 48.93 2.44 5.248440524844052 24/jul/2020 46.49 -0.45 -0.9586706433745207 23/jul/2020 46.94 0.27 0.5785301049925006 22/jul/2020 46.67 -0.21 -0.44795221843003413 21/jul/2020 46.88 1.36 2.9876977152899826 20/jul/2020 45.52 1.64 3.7374658158614404 17/jul/2020 43.88 -0.05 -0.11381743683132256 16/jul/2020 43.93 0.26 0.5953743989008473 15/jul/2020 43.67 0.72 1.6763678696158324 14/jul/2020 42.95 -1.84 -4.10805983478455 13/jul/2020 44.79 0.21 0.47106325706594887 10/jul/2020 44.58 -0.76 -1.6762240846934275 09/jul/2020 45.34 0.62 1.3864042933810377 08/jul/2020 44.72 1.83 4.26672884122173 07/jul/2020 42.89 0.62 1.4667612964277266 06/jul/2020 42.27 0.09 0.21337126600284495 03/jul/2020 42.18 -0.44 -1.0323791647114031 02/jul/2020 42.62 0.29 0.6850933144342074 01/jul/2020 42.33 0.93 2.246376811594203 30/jun/2020 41.4 0.44 1.07421875 29/jun/2020 40.96 0.8 1.9920318725099602 26/jun/2020 40.16 -0.11 -0.27315619567916566 25/jun/2020 40.27 -0.5 -1.226391954868776 24/jun/2020 40.77 0.19 0.4682109413504189 22/jun/2020 40.58 2.21 5.759708105290591 19/jun/2020 38.37 0.72 1.9123505976095618 18/jun/2020 37.65 -0.61 -1.5943544171458441 17/jun/2020 38.26 -0.17 -0.44236273744470467 16/jun/2020 38.43 1.44 3.8929440389294405 15/jun/2020 36.99 -1.71 -4.4186046511627906 12/jun/2020 38.7 -0.63 -1.6018306636155606 11/jun/2020 39.33 1.28 3.3639947437582127 10/jun/2020 38.05 0.12 0.3163722646981281 09/jun/2020 37.93 0.47 1.2546716497597437 08/jun/2020 37.46 0.27 0.7260016133369185 05/jun/2020 37.19 -0.89 -2.33718487394958 04/jun/2020 38.08 -0.56 -1.4492753623188406 03/jun/2020 38.64 -2.26 -5.525672371638142 02/jun/2020 40.9 0.78 1.9441674975074776 29/mei/2020 40.12 0.26 0.6522829904666332 28/mei/2020 39.86 1.23 3.184053844162568 27/mei/2020 38.63 -2.17 -5.318627450980392 26/mei/2020 40.8 -1.03 -2.462347597418121 25/mei/2020 41.83 -0.62 -1.4605418138987043 22/mei/2020 42.45 -1.02 -2.346445824706694 20/mei/2020 43.47 0.29 0.6716072255673923 19/mei/2020 43.18 -0.01 -0.0231535077564251 18/mei/2020 43.19 1.25 2.9804482594182167 15/mei/2020 41.94 1.24 3.0466830466830466 14/mei/2020 40.7 0.62 1.5469061876247505 13/mei/2020 40.08 -0.21 -0.5212211466865228 12/mei/2020 40.29 -0.01 -0.02481389578163772 11/mei/2020 40.3 -0.83 -2.017991733527839 08/mei/2020 41.13 1.08 2.696629213483146 07/mei/2020 40.05 -0.02 -0.04991265285749938 06/mei/2020 40.07 0.83 2.115188583078491 05/mei/2020 39.24 0.18 0.4608294930875576 04/mei/2020 39.06 -0.4 -1.0136847440446022 30/apr/2020 39.46 -0.13 -0.3283657489264966 29/apr/2020 39.59 0.55 1.408811475409836 28/apr/2020 39.04 -0.44 -1.1144883485309016 27/apr/2020 39.48 -0.12 -0.30303030303030304 24/apr/2020 39.6 -0.14 -0.3522898842476095 23/apr/2020 39.74 2.7 7.2894168466522675 22/apr/2020 37.04 1.53 4.308645451985356 21/apr/2020 35.51 0 0 20/apr/2020 35.51 0.3 0.8520306731042318 17/apr/2020 35.21 -0.53 -1.4829322887520986 16/apr/2020 35.74 -0.04 -0.11179429849077697 15/apr/2020 35.78 -1.41 -3.791341758537241 14/apr/2020 37.19 4.38 13.349588540079244 09/apr/2020 32.81 1.67 5.362877328195247 08/apr/2020 31.14 0.2 0.6464124111182935 07/apr/2020 30.94 -0.14 -0.45045045045045046 06/apr/2020 31.08 1.21 4.050887177770338 03/apr/2020 29.87 0.44 1.4950730547060822 02/apr/2020 29.43 1.7 6.130544536602957 01/apr/2020 27.73 0.02 0.07217610970768676 31/mrt/2020 27.71 -1.46 -5.005142269454919 30/mrt/2020 29.17 0.23 0.7947477539737388 27/mrt/2020 28.94 -1.47 -4.833936205195659 26/mrt/2020 30.41 0.61 2.046979865771812 25/mrt/2020 29.8 1.12 3.905160390516039 24/mrt/2020 28.68 3.49 13.854704247717349 23/mrt/2020 25.19 -0.73 -2.816358024691358 20/mrt/2020 25.92 1.75 7.240380637153496 19/mrt/2020 24.17 -3.21 -11.723886048210373 18/mrt/2020 27.38 -0.72 -2.5622775800711746 17/mrt/2020 28.1 4.57 19.42201444963876 16/mrt/2020 23.53 -2.55 -9.77760736196319 13/mrt/2020 26.08 -1.56 -5.643994211287988 12/mrt/2020 27.64 -2.94 -9.61412688031393 11/mrt/2020 30.58 -0.5 -1.6087516087516087 10/mrt/2020 31.08 -0.86 -2.6925485284909203 09/mrt/2020 31.94 -1.48 -4.428485936564932 06/mrt/2020 33.42 -0.19 -0.5653079440642665 05/mrt/2020 33.61 0.24 0.719208870242733 04/mrt/2020 33.37 1.34 4.18357789572276 03/mrt/2020 32.03 1.03 3.3225806451612905 02/mrt/2020 31 -0.43 -1.368119630925867 28/feb/2020 31.43 -3.71 -10.557768924302788 27/feb/2020 35.14 -0.54 -1.5134529147982063 26/feb/2020 35.68 -0.99 -2.6997545677665666 25/feb/2020 36.67 -0.62 -1.6626441405202468 24/feb/2020 37.29 0.85 2.3326015367727773 21/feb/2020 36.44 0.5 1.391207568169171 20/feb/2020 35.94 0.58 1.6402714932126696 19/feb/2020 35.36 1.1 3.210741389375365 18/feb/2020 34.26 0.29 0.8536944362672947 17/feb/2020 33.97 0.01 0.02944640753828033 14/feb/2020 33.96 -0.21 -0.6145741878841089 13/feb/2020 34.17 0.33 0.975177304964539 12/feb/2020 33.84 -0.24 -0.704225352112676 11/feb/2020 34.08 0.43 1.2778603268945021 10/feb/2020 33.65 -0.12 -0.3553449807521469 07/feb/2020 33.77 0.2 0.5957700327673519 06/feb/2020 33.57 0.32 0.9624060150375939 05/feb/2020 33.25 -0.01 -0.03006614552014432 04/feb/2020 33.26 -0.41 -1.2177012177012176 03/feb/2020 33.67 -0.24 -0.707755824240637 31/jan/2020 33.91 0.06 0.17725258493353027 30/jan/2020 33.85 0.36 1.0749477455957002 29/jan/2020 33.49 -0.66 -1.9326500732064422 28/jan/2020 34.15 0.11 0.32314923619271446 27/jan/2020 34.04 0.39 1.1589895988112928 24/jan/2020 33.65 -0.02 -0.0594000594000594 23/jan/2020 33.67 0.12 0.35767511177347244 22/jan/2020 33.55 0.33 0.9933774834437086 21/jan/2020 33.22 -0.1 -0.30012004801920766 20/jan/2020 33.32 0.06 0.1803968731208659 17/jan/2020 33.26 0.27 0.8184298272203698 16/jan/2020 32.99 0.42 1.289530242554498 15/jan/2020 32.57 0.43 1.3378967019290604 14/jan/2020 32.14 -0.38 -1.168511685116851 13/jan/2020 32.52 -0.07 -0.21478981282602025 10/jan/2020 32.59 -0.1 -0.3059039461609055 09/jan/2020 32.69 -0.83 -2.476133651551313 08/jan/2020 33.52 0.29 0.8727053866987662 07/jan/2020 33.23 -0.42 -1.2481426448736999 06/jan/2020 33.65 -0.03 -0.08907363420427554 03/jan/2020 33.68 0.38 1.1411411411411412 02/jan/2020 33.3 0.18 0.5434782608695652 31/dec/2019 33.12 0.2 0.6075334143377886 30/dec/2019 32.92 0.29 0.8887526815813669 27/dec/2019 32.63 1.42 4.549823774431272 23/dec/2019 31.21 0 0 20/dec/2019 31.21 0.13 0.41827541827541825 19/dec/2019 31.08 0.24 0.7782101167315175 18/dec/2019 30.84 -0.08 -0.258732212160414 17/dec/2019 30.92 -0.46 -1.4659018483110262 16/dec/2019 31.38 0.08 0.25559105431309903 13/dec/2019 31.3 -0.2 -0.6349206349206349 12/dec/2019 31.5 0.26 0.8322663252240717 11/dec/2019 31.24 0.35 1.1330527678860474 10/dec/2019 30.89 -0.06 -0.1938610662358643 09/dec/2019 30.95 -0.13 -0.41827541827541825 06/dec/2019 31.08 -0.3 -0.9560229445506692 05/dec/2019 31.38 -0.01 -0.03185727938834024 04/dec/2019 31.39 -0.23 -0.7273877292852625 03/dec/2019 31.62 0.94 3.0638852672750976 02/dec/2019 30.68 -0.21 -0.6798316607316284 29/nov/2019 30.89 -0.01 -0.032362459546925564 28/nov/2019 30.9 0.22 0.7170795306388527 27/nov/2019 30.68 0.4 1.321003963011889 26/nov/2019 30.28 -0.21 -0.6887504099704821 25/nov/2019 30.49 0.09 0.29605263157894735 22/nov/2019 30.4 -0.37 -1.2024699382515438 21/nov/2019 30.77 -0.27 -0.8698453608247423 20/nov/2019 31.04 0.13 0.42057586541572306 19/nov/2019 30.91 0.2 0.6512536633018561 18/nov/2019 30.71 -0.23 -0.7433742727860375 15/nov/2019 30.94 -0.16 -0.5144694533762058 14/nov/2019 31.1 0.24 0.7777057679844459 13/nov/2019 30.86 0.45 1.47977638934561 12/nov/2019 30.41 -0.07 -0.22965879265091863 11/nov/2019 30.48 0.07 0.23018743834265046 08/nov/2019 30.41 -0.64 -2.0611916264090175 07/nov/2019 31.05 -0.12 -0.3849855630413859 06/nov/2019 31.17 0 0 05/nov/2019 31.17 -0.52 -1.6408961817608079 04/nov/2019 31.69 -0.16 -0.5023547880690737 31/okt/2019 31.85 0.73 2.345758354755784 30/okt/2019 31.12 -0.1 -0.3203074951953876 29/okt/2019 31.22 -0.13 -0.41467304625199364 28/okt/2019 31.35 -0.76 -2.366863905325444 25/okt/2019 32.11 0.99 3.1812339331619537 24/okt/2019 31.12 0.17 0.5492730210016155 23/okt/2019 30.95 0.27 0.8800521512385919 22/okt/2019 30.68 -0.37 -1.1916264090177133 21/okt/2019 31.05 0.08 0.2583144979011947 18/okt/2019 30.97 0.12 0.3889789303079417 17/okt/2019 30.85 0.29 0.9489528795811518 16/okt/2019 30.56 -0.66 -2.114029468289558 15/okt/2019 31.22 -0.15 -0.47816385081287854 14/okt/2019 31.37 -0.63 -1.96875 11/okt/2019 32 -0.28 -0.8674101610904585 10/okt/2019 32.28 -0.63 -1.9143117593436645 09/okt/2019 32.91 0.31 0.950920245398773 08/okt/2019 32.6 0.16 0.4932182490752158 07/okt/2019 32.44 0.39 1.216848673946958 04/okt/2019 32.05 -0.03 -0.09351620947630923 03/okt/2019 32.08 0.11 0.3440725680325305 02/okt/2019 31.97 0.37 1.1708860759493671 01/okt/2019 31.6 -0.76 -2.348578491965389 30/sep/2019 32.36 -0.33 -1.009483022330988 27/sep/2019 32.69 -1.01 -2.9970326409495547 26/sep/2019 33.7 -0.63 -1.8351296242353627 25/sep/2019 34.33 0.47 1.3880685174246898 24/sep/2019 33.86 -0.03 -0.08852168781351431 23/sep/2019 33.89 0.81 2.448609431680774 20/sep/2019 33.08 0.64 1.972872996300863 19/sep/2019 32.44 -0.29 -0.8860372746715551 18/sep/2019 32.73 0.22 0.676714856967087 17/sep/2019 32.51 0.6 1.880288310874334 16/sep/2019 31.91 -0.2 -0.6228589224540642 13/sep/2019 32.11 -1.15 -3.4576067348165966 12/sep/2019 33.26 0.74 2.275522755227552 11/sep/2019 32.52 0.13 0.40135844396418646 10/sep/2019 32.39 -0.53 -1.6099635479951397 09/sep/2019 32.92 -1.12 -3.290246768507638 06/sep/2019 34.04 -0.57 -1.6469228546662815 05/sep/2019 34.61 -0.73 -2.065647990945105 04/sep/2019 35.34 0.21 0.5977796754910333 03/sep/2019 35.13 0.55 1.5905147484094853 02/sep/2019 34.58 0.33 0.9635036496350365 30/aug/2019 34.25 -0.52 -1.4955421340235835 29/aug/2019 34.77 0.07 0.2017291066282421 28/aug/2019 34.7 0.27 0.7841998257333721 27/aug/2019 34.43 0.24 0.7019596373208541 26/aug/2019 34.19 0.97 2.9199277543648403 23/aug/2019 33.22 0.07 0.21116138763197587 22/aug/2019 33.15 -0.02 -0.06029544769369913 21/aug/2019 33.17 0.34 1.0356381358513556 20/aug/2019 32.83 0.42 1.2958963282937366 19/aug/2019 32.41 -1.01 -3.0221424296828245 16/aug/2019 33.42 0.15 0.4508566275924256 14/aug/2019 33.27 0.52 1.5877862595419847 13/aug/2019 32.75 -1.15 -3.392330383480826 12/aug/2019 33.9 -0.01 -0.029489826010026542 09/aug/2019 33.91 0.26 0.7726597325408618 08/aug/2019 33.65 -0.37 -1.0875955320399764 07/aug/2019 34.02 1.34 4.100367197062424 06/aug/2019 32.68 0.44 1.3647642679900744 05/aug/2019 32.24 0.21 0.6556353418669997 02/aug/2019 32.03 1.31 4.264322916666667 01/aug/2019 30.72 -1.19 -3.729238483234096 31/jul/2019 31.91 -0.38 -1.1768349334159183 30/jul/2019 32.29 0.41 1.286072772898369 29/jul/2019 31.88 0.02 0.06277463904582549 26/jul/2019 31.86 -0.1 -0.31289111389236546 25/jul/2019 31.96 -0.57 -1.7522287119581925 24/jul/2019 32.53 0.03 0.09230769230769231 23/jul/2019 32.5 -0.01 -0.030759766225776683 22/jul/2019 32.51 0.13 0.40148239654107476 19/jul/2019 32.38 1.18 3.782051282051282 18/jul/2019 31.2 0.76 2.4967148488830486 17/jul/2019 30.44 -0.1 -0.3274394237066143 16/jul/2019 30.54 0.08 0.262639527248851 15/jul/2019 30.46 0.25 0.8275405494869249 12/jul/2019 30.21 -0.23 -0.7555847568988173 11/jul/2019 30.44 0.35 1.163177135260884 10/jul/2019 30.09 0.46 1.552480593992575 09/jul/2019 29.63 -0.19 -0.6371562709590879 08/jul/2019 29.82 0.62 2.1232876712328768 05/jul/2019 29.2 -0.65 -2.1775544388609713 04/jul/2019 29.85 0.14 0.47122181083810166 03/jul/2019 29.71 0.75 2.589779005524862 02/jul/2019 28.96 -0.31 -1.059104885548343 01/jul/2019 29.27 -0.24 -0.8132836326668926 28/jun/2019 29.51 0.17 0.5794137695978187 27/jun/2019 29.34 0.04 0.13651877133105803 26/jun/2019 29.3 -0.69 -2.3007669223074356 25/jun/2019 29.99 0.6 2.0415107179312693 24/jun/2019 29.39 0.12 0.40997608472839087 21/jun/2019 29.27 -0.03 -0.10238907849829351 20/jun/2019 29.3 1.34 4.792560801144492 19/jun/2019 27.96 -0.2 -0.7102272727272727 18/jun/2019 28.16 0.44 1.5873015873015872 17/jun/2019 27.72 -0.24 -0.8583690987124464 14/jun/2019 27.96 0.66 2.4175824175824174 13/jun/2019 27.3 0.34 1.261127596439169 12/jun/2019 26.96 0.56 2.121212121212121 11/jun/2019 26.4 -0.54 -2.0044543429844097 07/jun/2019 26.94 0.05 0.1859427296392711 06/jun/2019 26.89 -0.08 -0.29662588060808304 05/jun/2019 26.97 0.27 1.0112359550561798 04/jun/2019 26.7 0.31 1.1746873815839334 03/jun/2019 26.39 0.88 3.4496275970207764 31/mei/2019 25.51 0.84 3.4049452776651803 29/mei/2019 24.67 0.15 0.6117455138662317 28/mei/2019 24.52 0.02 0.08163265306122448 27/mei/2019 24.5 0.05 0.20449897750511248 24/mei/2019 24.45 -0.24 -0.9720534629404617 23/mei/2019 24.69 0 0 22/mei/2019 24.69 0.05 0.20292207792207792 21/mei/2019 24.64 -0.12 -0.48465266558966075 20/mei/2019 24.76 0.24 0.9787928221859706 17/mei/2019 24.52 -0.13 -0.5273833671399595 16/mei/2019 24.65 -0.23 -0.9244372990353698 15/mei/2019 24.88 0.06 0.24174053182917002 14/mei/2019 24.82 0.4 1.638001638001638 13/mei/2019 24.42 0.21 0.8674101610904585 10/mei/2019 24.21 -0.52 -2.1027092600080874 08/mei/2019 24.73 0.49 2.0214521452145213 07/mei/2019 24.24 -0.06 -0.24691358024691357 06/mei/2019 24.3 -0.08 -0.3281378178835111 03/mei/2019 24.38 0.17 0.7021891780256092 02/mei/2019 24.21 -0.39 -1.5853658536585367 30/apr/2019 24.6 -0.25 -1.0060362173038229 29/apr/2019 24.85 -0.18 -0.7191370355573312 26/apr/2019 25.03 0.18 0.7243460764587525 25/apr/2019 24.85 0.47 1.9278096800656275 24/apr/2019 24.38 -0.22 -0.8943089430894309 23/apr/2019 24.6 -0.74 -2.9202841357537492 18/apr/2019 25.34 -0.07 -0.27548209366391185 17/apr/2019 25.41 -0.13 -0.5090054815974941 16/apr/2019 25.54 -0.13 -0.5064277366575769 15/apr/2019 25.67 -0.28 -1.0789980732177264 12/apr/2019 25.95 -0.2 -0.7648183556405354 11/apr/2019 26.15 -0.51 -1.9129782445611403 10/apr/2019 26.66 0.2 0.7558578987150416 09/apr/2019 26.46 0.04 0.1514004542013626 08/apr/2019 26.42 0.25 0.9552923194497516 05/apr/2019 26.17 0.44 1.7100660707345512 04/apr/2019 25.73 -0.33 -1.266308518802763 03/apr/2019 26.06 -0.02 -0.07668711656441718 02/apr/2019 26.08 -0.39 -1.4733660748016622 01/apr/2019 26.47 -0.07 -0.26375282592313487 29/mrt/2019 26.54 -0.19 -0.710811821922933 28/mrt/2019 26.73 -0.46 -1.6917984553144538 27/mrt/2019 27.19 0.14 0.5175600739371534 26/mrt/2019 27.05 0.25 0.9328358208955224 25/mrt/2019 26.8 0.41 1.5536187949981053 22/mrt/2019 26.39 0.26 0.9950248756218906 21/mrt/2019 26.13 0.61 2.390282131661442 20/mrt/2019 25.52 -0.27 -1.0469174098487786 19/mrt/2019 25.79 -0.16 -0.6165703275529865 18/mrt/2019 25.95 0.03 0.11574074074074074 15/mrt/2019 25.92 -0.08 -0.3076923076923077 14/mrt/2019 26 -0.33 -1.2533232054690466 13/mrt/2019 26.33 0.27 1.0360706062931697 12/mrt/2019 26.06 0.18 0.6955177743431221 11/mrt/2019 25.88 0.25 0.9754194303550526 08/mrt/2019 25.63 0.41 1.6256938937351308 07/mrt/2019 25.22 -0.09 -0.3555906756222837 06/mrt/2019 25.31 -0.13 -0.5110062893081762 05/mrt/2019 25.44 0.41 1.6380343587694766 04/mrt/2019 25.03 -0.52 -2.035225048923679 01/mrt/2019 25.55 -0.15 -0.5836575875486382 28/feb/2019 25.7 -0.34 -1.30568356374808 27/feb/2019 26.04 -0.21 -0.8 26/feb/2019 26.25 -0.34 -1.2786761940579165 25/feb/2019 26.59 -0.45 -1.6642011834319526 22/feb/2019 27.04 0.16 0.5952380952380952 21/feb/2019 26.88 -0.25 -0.9214891264283082 20/feb/2019 27.13 0.64 2.4160060400151 19/feb/2019 26.49 0.39 1.4942528735632183 18/feb/2019 26.1 0.24 0.9280742459396751 15/feb/2019 25.86 0.28 1.09460516028147 14/feb/2019 25.58 -0.05 -0.19508388607101054 13/feb/2019 25.63 -0.05 -0.19470404984423675 12/feb/2019 25.68 -0.06 -0.2331002331002331 11/feb/2019 25.74 0.07 0.2726918582002337 08/feb/2019 25.67 -0.01 -0.03894080996884735 07/feb/2019 25.68 -0.27 -1.0404624277456647 06/feb/2019 25.95 0.17 0.6594259115593484 05/feb/2019 25.78 -0.1 -0.38639876352395675 04/feb/2019 25.88 -0.07 -0.2697495183044316 01/feb/2019 25.95 0.11 0.42569659442724456 31/jan/2019 25.84 0.38 1.492537313432836 30/jan/2019 25.46 0.45 1.799280287884846 29/jan/2019 25.01 0.25 1.0096930533117932 28/jan/2019 24.76 0.14 0.5686433793663688 25/jan/2019 24.62 0.68 2.8404344193817876 24/jan/2019 23.94 0.07 0.2932551319648094 23/jan/2019 23.87 -0.02 -0.08371703641691085 22/jan/2019 23.89 0.1 0.4203446826397646 21/jan/2019 23.79 -0.31 -1.2863070539419088 18/jan/2019 24.1 -0.14 -0.5775577557755776 17/jan/2019 24.24 -0.14 -0.5742411812961444 16/jan/2019 24.38 -0.05 -0.20466639377814164 15/jan/2019 24.43 -0.06 -0.24499795835034707 14/jan/2019 24.49 0.04 0.16359918200409 11/jan/2019 24.45 -0.04 -0.16333197223356472 10/jan/2019 24.49 -0.03 -0.12234910277324633 09/jan/2019 24.52 0.2 0.8223684210526315 08/jan/2019 24.32 -0.36 -1.4586709886547813 07/jan/2019 24.68 0.1 0.40683482506102525 04/jan/2019 24.58 0.03 0.12219959266802444 03/jan/2019 24.55 0.29 1.195383347073372 02/jan/2019 24.26 0.34 1.4214046822742474 31/dec/2018 23.92 -0.17 -0.70568700705687 28/dec/2018 24.09 0.09 0.375 27/dec/2018 24 0.48 2.0408163265306123 21/dec/2018 23.52 0.05 0.21303792074989347 20/dec/2018 23.47 -0.62 -2.5736820257368205 19/dec/2018 24.09 0.44 1.8604651162790697 18/dec/2018 23.65 0.4 1.7204301075268817 17/dec/2018 23.25 0 0 14/dec/2018 23.25 -0.05 -0.2145922746781116 13/dec/2018 23.3 0.12 0.5176876617773943 12/dec/2018 23.18 0.04 0.17286084701815038 11/dec/2018 23.14 -0.04 -0.1725625539257981 10/dec/2018 23.18 0.31 1.355487538259729 07/dec/2018 22.87 0.44 1.9616584930896122 06/dec/2018 22.43 -0.07 -0.3111111111111111 05/dec/2018 22.5 -0.09 -0.398406374501992 04/dec/2018 22.59 0.23 1.0286225402504472 03/dec/2018 22.36 0.49 2.240512117055327 30/nov/2018 21.87 -0.6 -2.67022696929239 29/nov/2018 22.47 0.5 2.275830678197542 28/nov/2018 21.97 -0.22 -0.9914375844975214 27/nov/2018 22.19 -0.5 -2.2036139268400174 26/nov/2018 22.69 -0.01 -0.04405286343612335 23/nov/2018 22.7 -0.28 -1.2184508268059182 22/nov/2018 22.98 0.05 0.21805494984736154 21/nov/2018 22.93 0.36 1.5950376606114312 20/nov/2018 22.57 -0.11 -0.48500881834215165 19/nov/2018 22.68 0.2 0.8896797153024911 16/nov/2018 22.48 0.15 0.6717420510523959 15/nov/2018 22.33 0.54 2.4782010096374485 14/nov/2018 21.79 -0.13 -0.593065693430657 13/nov/2018 21.92 -0.28 -1.2612612612612613 12/nov/2018 22.2 -0.11 -0.49305244285073957 09/nov/2018 22.31 -0.28 -1.239486498450642 08/nov/2018 22.59 -0.15 -0.6596306068601583 07/nov/2018 22.74 -0.08 -0.35056967572305 06/nov/2018 22.82 -0.18 -0.782608695652174 05/nov/2018 23 0.06 0.26155187445510025 02/nov/2018 22.94 0.56 2.5022341376228776 31/okt/2018 22.38 0.17 0.765420981539847 30/okt/2018 22.21 -0.46 -2.0291133656815172 29/okt/2018 22.67 0.18 0.8003557136505114 26/okt/2018 22.49 -0.71 -3.060344827586207 25/okt/2018 23.2 -0.51 -2.1509911429776465 24/okt/2018 23.71 0.05 0.21132713440405748 23/okt/2018 23.66 0.48 2.0707506471095773 22/okt/2018 23.18 -0.16 -0.6855184233076264 19/okt/2018 23.34 0.44 1.9213973799126638 18/okt/2018 22.9 -0.35 -1.5053763440860215 17/okt/2018 23.25 -0.04 -0.17174753112924002 16/okt/2018 23.29 -0.04 -0.17145306472353194 15/okt/2018 23.33 0.48 2.1006564551422318 12/okt/2018 22.85 0.61 2.7428057553956835 11/okt/2018 22.24 0.77 3.5863996273870518 10/okt/2018 21.47 -0.34 -1.5589179275561669 09/okt/2018 21.81 -0.29 -1.3122171945701357 08/okt/2018 22.1 0.03 0.13593112822836428 05/okt/2018 22.07 -0.15 -0.6750675067506751 04/okt/2018 22.22 -0.07 -0.31404217137729923 03/okt/2018 22.29 0.08 0.360198108959928 02/okt/2018 22.21 0.45 2.068014705882353 01/okt/2018 21.76 -0.08 -0.3663003663003663 28/sep/2018 21.84 0.56 2.6315789473684212 27/sep/2018 21.28 -0.41 -1.8902720147533425 26/sep/2018 21.69 -0.22 -1.004107713372889 25/sep/2018 21.91 0.12 0.5507113354749885 24/sep/2018 21.79 0.16 0.7397133610725843 21/sep/2018 21.63 -0.21 -0.9615384615384616 20/sep/2018 21.84 0.2 0.9242144177449169 19/sep/2018 21.64 0.48 2.268431001890359 18/sep/2018 21.16 0.21 1.0023866348448687 17/sep/2018 20.95 0.1 0.47961630695443647 14/sep/2018 20.85 -0.07 -0.33460803059273425 13/sep/2018 20.92 0.37 1.8004866180048662 12/sep/2018 20.55 0.26 1.2814194184327254 11/sep/2018 20.29 -0.43 -2.0752895752895753 10/sep/2018 20.72 -0.07 -0.3367003367003367 07/sep/2018 20.79 -0.17 -0.8110687022900763 06/sep/2018 20.96 0.14 0.6724303554274735 05/sep/2018 20.82 -0.33 -1.5602836879432624 04/sep/2018 21.15 -0.39 -1.8105849582172702 03/sep/2018 21.54 -0.02 -0.09276437847866419 31/aug/2018 21.56 0.06 0.27906976744186046 30/aug/2018 21.5 -0.31 -1.4213663457129757 29/aug/2018 21.81 -0.37 -1.6681695220919748 28/aug/2018 22.18 0.17 0.7723761926397092 27/aug/2018 22.01 0.48 2.229447282861124 24/aug/2018 21.53 -0.17 -0.783410138248848 23/aug/2018 21.7 -0.29 -1.318781264211005 22/aug/2018 21.99 0.09 0.410958904109589 21/aug/2018 21.9 -0.08 -0.36396724294813465 20/aug/2018 21.98 0.22 1.0110294117647058 17/aug/2018 21.76 -0.25 -1.1358473421172195 16/aug/2018 22.01 -1.17 -5.047454702329595 14/aug/2018 23.18 -0.31 -1.319710515112814 13/aug/2018 23.49 -0.36 -1.509433962264151 10/aug/2018 23.85 -0.02 -0.08378718056137412 09/aug/2018 23.87 0.13 0.5475989890480202 08/aug/2018 23.74 -0.29 -1.2068248023304202 07/aug/2018 24.03 -0.09 -0.373134328358209 06/aug/2018 24.12 -0.08 -0.3305785123966942 03/aug/2018 24.2 0.12 0.4983388704318937 02/aug/2018 24.08 -0.16 -0.6600660066006601 01/aug/2018 24.24 -0.12 -0.49261083743842365 31/jul/2018 24.36 0.07 0.2881844380403458 30/jul/2018 24.29 -0.22 -0.8975928192574459 27/jul/2018 24.51 0.01 0.04081632653061224 26/jul/2018 24.5 0.12 0.4922067268252666 25/jul/2018 24.38 0.02 0.08210180623973727 24/jul/2018 24.36 0.04 0.16447368421052633 23/jul/2018 24.32 -0.26 -1.0577705451586656 20/jul/2018 24.58 0 0 19/jul/2018 24.58 -0.08 -0.32441200324412 18/jul/2018 24.66 0.15 0.6119951040391677 17/jul/2018 24.51 -0.02 -0.08153281695882593 16/jul/2018 24.53 -0.24 -0.9689140088817118 13/jul/2018 24.77 -0.07 -0.28180354267310787 12/jul/2018 24.84 -0.03 -0.12062726176115803 11/jul/2018 24.87 -0.23 -0.9163346613545816 10/jul/2018 25.1 -0.3 -1.1811023622047243 09/jul/2018 25.4 0.13 0.5144440047487139 06/jul/2018 25.27 -0.05 -0.19747235387045814 05/jul/2018 25.32 -0.06 -0.2364066193853428 04/jul/2018 25.38 0.15 0.5945303210463734 03/jul/2018 25.23 0.13 0.5179282868525896 02/jul/2018 25.1 -0.02 -0.07961783439490445 29/jun/2018 25.12 0.18 0.7217321571772254 28/jun/2018 24.94 0.01 0.04011231448054553 27/jun/2018 24.93 0.27 1.094890510948905 26/jun/2018 24.66 -0.15 -0.6045949214026602 25/jun/2018 24.81 -0.02 -0.08054772452678212 22/jun/2018 24.83 0.09 0.36378334680679064 21/jun/2018 24.74 -0.24 -0.9607686148919136 20/jun/2018 24.98 0.05 0.20056157240272765 19/jun/2018 24.93 -0.13 -0.518754988028731 18/jun/2018 25.06 -0.04 -0.1593625498007968 15/jun/2018 25.1 -0.23 -0.9080142123963679 14/jun/2018 25.33 0.38 1.5230460921843687 13/jun/2018 24.95 0 0 12/jun/2018 24.95 0.04 0.16057808109193095 11/jun/2018 24.91 -0.05 -0.20032051282051283 08/jun/2018 24.96 -0.14 -0.5577689243027888 07/jun/2018 25.1 -0.17 -0.6727344677483181 06/jun/2018 25.27 0.02 0.07920792079207921 05/jun/2018 25.25 0.01 0.039619651347068144 04/jun/2018 25.24 0.04 0.15873015873015872 01/jun/2018 25.2 -0.15 -0.591715976331361 31/mei/2018 25.35 -0.03 -0.1182033096926714 30/mei/2018 25.38 0.15 0.5945303210463734 29/mei/2018 25.23 0.14 0.5579912315663611 28/mei/2018 25.09 -0.16 -0.6336633663366337 25/mei/2018 25.25 -0.02 -0.07914523149980214 24/mei/2018 25.27 0.28 1.1204481792717087 23/mei/2018 24.99 0.01 0.040032025620496396 22/mei/2018 24.98 0.13 0.5231388329979879 18/mei/2018 24.85 -0.14 -0.5602240896358543 17/mei/2018 24.99 -0.09 -0.3588516746411483 16/mei/2018 25.08 0.19 0.7633587786259542 15/mei/2018 24.89 -0.48 -1.8919984233346472 14/mei/2018 25.37 -0.08 -0.3143418467583497 11/mei/2018 25.45 0.07 0.27580772261623326 09/mei/2018 25.38 0.21 0.834326579261025 08/mei/2018 25.17 -0.23 -0.905511811023622 07/mei/2018 25.4 0.1 0.3952569169960474 04/mei/2018 25.3 0.13 0.5164878823996821 03/mei/2018 25.17 0.32 1.2877263581488934 02/mei/2018 24.85 0.08 0.3229713362939039 30/apr/2018 24.77 -0.23 -0.92 27/apr/2018 25 0.24 0.9693053311793215 26/apr/2018 24.76 0.13 0.5278116118554608 25/apr/2018 24.63 -0.13 -0.5250403877221325 24/apr/2018 24.76 0.18 0.7323026851098454 23/apr/2018 24.58 -0.07 -0.2839756592292089 20/apr/2018 24.65 -0.33 -1.3210568454763811 19/apr/2018 24.98 -0.08 -0.3192338387869114 18/apr/2018 25.06 0.35 1.4164305949008498 17/apr/2018 24.71 0.12 0.48800325335502237 16/apr/2018 24.59 -0.18 -0.7266855066612838 13/apr/2018 24.77 0.26 1.0607915136678907 12/apr/2018 24.51 -0.06 -0.2442002442002442 11/apr/2018 24.57 0.62 2.5887265135699375 10/apr/2018 23.95 0.26 1.0975094976783453 09/apr/2018 23.69 -0.53 -2.1882741535920727 06/apr/2018 24.22 0.27 1.1273486430062631 05/apr/2018 23.95 -0.14 -0.5811540058115401 04/apr/2018 24.09 -0.09 -0.37220843672456577 03/apr/2018 24.18 0.44 1.8534119629317607 29/mrt/2018 23.74 -0.02 -0.08417508417508418 28/mrt/2018 23.76 -0.33 -1.36986301369863 27/mrt/2018 24.09 -0.48 -1.9536019536019535 26/mrt/2018 24.57 0.28 1.1527377521613833 23/mrt/2018 24.29 0.44 1.8448637316561844 22/mrt/2018 23.85 0.06 0.25220680958385877 21/mrt/2018 23.79 0.22 0.9333899024183284 20/mrt/2018 23.57 0.07 0.2978723404255319 19/mrt/2018 23.5 -0.21 -0.8857022353437368 16/mrt/2018 23.71 -0.07 -0.2943650126156434 15/mrt/2018 23.78 -0.21 -0.8753647353063777 14/mrt/2018 23.99 0.15 0.6291946308724832 13/mrt/2018 23.84 0.04 0.16806722689075632 12/mrt/2018 23.8 -0.14 -0.5847953216374269 09/mrt/2018 23.94 0.13 0.5459890802183957 08/mrt/2018 23.81 -0.26 -1.080182800166182 07/mrt/2018 24.07 -0.09 -0.37251655629139074 06/mrt/2018 24.16 0.39 1.6407236011779553 05/mrt/2018 23.77 -0.3 -1.2463647694225177 02/mrt/2018 24.07 0.38 1.6040523427606586 01/mrt/2018 23.69 -0.32 -1.3327780091628487 28/feb/2018 24.01 -0.31 -1.274671052631579 27/feb/2018 24.32 -0.36 -1.4586709886547813 26/feb/2018 24.68 0.39 1.6055990119390695 23/feb/2018 24.29 0.03 0.1236603462489695 22/feb/2018 24.26 -0.18 -0.7364975450081833 21/feb/2018 24.44 -0.34 -1.3720742534301857 20/feb/2018 24.78 -0.24 -0.9592326139088729 19/feb/2018 25.02 -0.2 -0.7930214115781126 16/feb/2018 25.22 -0.15 -0.5912495072920773 15/feb/2018 25.37 0.48 1.928485335476095 14/feb/2018 24.89 0.36 1.4675907052588666 13/feb/2018 24.53 0.07 0.28618152085036797 12/feb/2018 24.46 0.14 0.5756578947368421 09/feb/2018 24.32 -0.09 -0.368701351904957 08/feb/2018 24.41 -0.27 -1.0940032414910859 07/feb/2018 24.68 -0.36 -1.4376996805111821 06/feb/2018 25.04 -0.32 -1.2618296529968454 05/feb/2018 25.36 -0.37 -1.4380101049358724 02/feb/2018 25.73 -0.54 -2.0555767034640273 01/feb/2018 26.27 0.02 0.0761904761904762 31/jan/2018 26.25 -0.16 -0.605831124574025 30/jan/2018 26.41 -0.75 -2.7614138438880707 29/jan/2018 27.16 -0.11 -0.40337367070040336 26/jan/2018 27.27 0.01 0.036683785766691124 25/jan/2018 27.26 -0.36 -1.3034033309196236 24/jan/2018 27.62 0.91 3.406963684013478 23/jan/2018 26.71 -0.31 -1.147298297557365 22/jan/2018 27.02 -0.12 -0.4421518054532056 19/jan/2018 27.14 -0.17 -0.622482607103625 18/jan/2018 27.31 -0.3 -1.0865628395508873 17/jan/2018 27.61 0.07 0.2541757443718228 16/jan/2018 27.54 -0.09 -0.3257328990228013 15/jan/2018 27.63 0.55 2.031019202363368 12/jan/2018 27.08 0.28 1.044776119402985 11/jan/2018 26.8 -0.4 -1.4705882352941178 10/jan/2018 27.2 -0.09 -0.3297911322828875 09/jan/2018 27.29 -0.35 -1.2662807525325614 08/jan/2018 27.64 0.12 0.436046511627907 05/jan/2018 27.52 0.19 0.6952067325283571 04/jan/2018 27.33 -0.35 -1.2644508670520231 03/jan/2018 27.68 -0.01 -0.03611412062116288 02/jan/2018 27.69 0.3 1.095290251916758 29/dec/2017 27.39 0.05 0.182882223847842 28/dec/2017 27.34 -0.2 -0.7262164124909223 27/dec/2017 27.54 0.4 1.4738393515106853 22/dec/2017 27.14 0.31 1.1554230339172569 21/dec/2017 26.83 0.25 0.9405568096313017 20/dec/2017 26.58 0.01 0.03763643206624012 19/dec/2017 26.57 0.06 0.22632968691059976 18/dec/2017 26.51 0.07 0.264750378214826 15/dec/2017 26.44 0.21 0.8006099885627145 14/dec/2017 26.23 0.36 1.3915732508697334 13/dec/2017 25.87 0.11 0.42701863354037267 12/dec/2017 25.76 -0.34 -1.3026819923371646 11/dec/2017 26.1 0.08 0.3074558032282859 08/dec/2017 26.02 -0.09 -0.34469551895825357 07/dec/2017 26.11 0.12 0.461716044632551 06/dec/2017 25.99 -0.2 -0.7636502481863306 05/dec/2017 26.19 -0.28 -1.0578012844729883 04/dec/2017 26.47 -0.01 -0.0377643504531722 01/dec/2017 26.48 -0.01 -0.03775009437523594 30/nov/2017 26.49 -0.43 -1.5973254086181279 29/nov/2017 26.92 -0.37 -1.355807988274093 28/nov/2017 27.29 0.15 0.552689756816507 27/nov/2017 27.14 -0.13 -0.4767143381004767 24/nov/2017 27.27 -0.14 -0.5107624954396206 23/nov/2017 27.41 0 0 22/nov/2017 27.41 0.11 0.40293040293040294 21/nov/2017 27.3 0.2 0.7380073800738007 20/nov/2017 27.1 0.13 0.482017055988135 17/nov/2017 26.97 -0.03 -0.1111111111111111 16/nov/2017 27 0.2 0.746268656716418 15/nov/2017 26.8 0 0 14/nov/2017 26.8 -0.34 -1.2527634487840826 13/nov/2017 27.14 -0.27 -0.9850419554906968 10/nov/2017 27.41 -0.11 -0.3997093023255814 09/nov/2017 27.52 -0.07 -0.25371511417180137 08/nov/2017 27.59 0.06 0.21794406102433708 07/nov/2017 27.53 0.2 0.7317965605561654 06/nov/2017 27.33 0.38 1.4100185528756957 03/nov/2017 26.95 -0.43 -1.5704894083272463 02/nov/2017 27.38 0.05 0.18294914013904134 31/okt/2017 27.33 -0.32 -1.1573236889692586 30/okt/2017 27.65 0.36 1.31916452913155 27/okt/2017 27.29 0.02 0.07334066740007333 26/okt/2017 27.27 0.02 0.07339449541284404 25/okt/2017 27.25 -0.41 -1.4822848879248012 24/okt/2017 27.66 -0.09 -0.32432432432432434 23/okt/2017 27.75 -0.19 -0.6800286327845383 20/okt/2017 27.94 -0.13 -0.46312789454934095 19/okt/2017 28.07 -0.15 -0.5315379163713678 18/okt/2017 28.22 -0.01 -0.035423308537017355 17/okt/2017 28.23 -0.52 -1.808695652173913 16/okt/2017 28.75 -0.06 -0.20826102047900036 13/okt/2017 28.81 0.31 1.087719298245614 12/okt/2017 28.5 -0.02 -0.07012622720897616 11/okt/2017 28.52 -0.14 -0.4884856943475227 10/okt/2017 28.66 0.14 0.4908835904628331 09/okt/2017 28.52 0.46 1.639344262295082 06/okt/2017 28.06 -0.32 -1.127554615926709 05/okt/2017 28.38 0.2 0.7097232079489 04/okt/2017 28.18 0.12 0.4276550249465431 03/okt/2017 28.06 0.13 0.46544933762978874 02/okt/2017 27.93 0.04 0.14342058085335246 29/sep/2017 27.89 0.01 0.035868005738880916 28/sep/2017 27.88 -0.23 -0.8182141586623978 27/sep/2017 28.11 -0.48 -1.6789087093389297 26/sep/2017 28.59 0.48 1.7075773745997866 25/sep/2017 28.11 0.31 1.1151079136690647 22/sep/2017 27.8 0.04 0.1440922190201729 21/sep/2017 27.76 -0.62 -2.1846370683579988 20/sep/2017 28.38 0.19 0.6739978715856687 19/sep/2017 28.19 -0.18 -0.6344730348960169 18/sep/2017 28.37 -0.45 -1.5614156835530881 15/sep/2017 28.82 -0.08 -0.2768166089965398 14/sep/2017 28.9 -0.18 -0.6189821182943603 13/sep/2017 29.08 -0.03 -0.10305736860185503 12/sep/2017 29.11 -0.41 -1.3888888888888888 11/sep/2017 29.52 -0.36 -1.2048192771084338 08/sep/2017 29.88 0.08 0.2684563758389262 07/sep/2017 29.8 -0.17 -0.5672339005672339 06/sep/2017 29.97 0.22 0.7394957983193278 05/sep/2017 29.75 0.39 1.3283378746594006 04/sep/2017 29.36 0.01 0.034071550255536626 01/sep/2017 29.35 0.43 1.4868603042876902 31/aug/2017 28.92 0.12 0.4166666666666667 30/aug/2017 28.8 -0.01 -0.03471017007983339 29/aug/2017 28.81 0.86 3.076923076923077 28/aug/2017 27.95 0.06 0.2151308712800287 25/aug/2017 27.89 0.01 0.035868005738880916 24/aug/2017 27.88 0.2 0.7225433526011561 23/aug/2017 27.68 -0.18 -0.6460875807609476 22/aug/2017 27.86 0.09 0.32409074540871446 21/aug/2017 27.77 -0.37 -1.3148542999289268 18/aug/2017 28.14 0.2 0.7158196134574087 17/aug/2017 27.94 0.41 1.4892844169996367 16/aug/2017 27.53 -0.15 -0.541907514450867 14/aug/2017 27.68 -0.21 -0.7529580494801004 11/aug/2017 27.89 0 0 10/aug/2017 27.89 0.26 0.9410061527325371 09/aug/2017 27.63 0.57 2.106430155210643 08/aug/2017 27.06 0.01 0.036968576709796676 07/aug/2017 27.05 -0.06 -0.2213205459240133 04/aug/2017 27.11 -0.41 -1.489825581395349 03/aug/2017 27.52 0.06 0.21849963583394028 02/aug/2017 27.46 -0.06 -0.2180232558139535 01/aug/2017 27.52 -0.28 -1.0071942446043165 31/jul/2017 27.8 0.05 0.18018018018018017 28/jul/2017 27.75 -0.37 -1.3157894736842106 27/jul/2017 28.12 0.44 1.5895953757225434 26/jul/2017 27.68 0.01 0.03614022406938923 25/jul/2017 27.67 -0.09 -0.3242074927953891 24/jul/2017 27.76 0.03 0.10818608005769924 21/jul/2017 27.73 -0.04 -0.14404033129276198 20/jul/2017 27.77 -0.16 -0.572860723236663 19/jul/2017 27.93 0.09 0.3232758620689655 18/jul/2017 27.84 -0.19 -0.6778451658936854 17/jul/2017 28.03 0.16 0.5740940078937926 14/jul/2017 27.87 -0.06 -0.21482277121374865 13/jul/2017 27.93 -0.05 -0.17869907076483202 12/jul/2017 27.98 0.53 1.9307832422586522 11/jul/2017 27.45 0.07 0.2556610664718773 10/jul/2017 27.38 0.01 0.03653635367190355 07/jul/2017 27.37 -0.36 -1.2982329606923908 06/jul/2017 27.73 -0.07 -0.2517985611510791 05/jul/2017 27.8 -0.1 -0.35842293906810035 04/jul/2017 27.9 -0.25 -0.8880994671403197 03/jul/2017 28.15 0.01 0.03553660270078181 30/jun/2017 28.14 -0.22 -0.7757404795486601 29/jun/2017 28.36 -0.36 -1.2534818941504178 28/jun/2017 28.72 -0.61 -2.079781793385612 27/jun/2017 29.33 -0.15 -0.508819538670285 26/jun/2017 29.48 0.09 0.30622660768969034 22/jun/2017 29.39 0.45 1.5549412577747064 21/jun/2017 28.94 0.03 0.10377032168799723 20/jun/2017 28.91 -0.1 -0.3447087211306446 19/jun/2017 29.01 -0.14 -0.48027444253859347 16/jun/2017 29.15 -0.08 -0.2736914129319193 15/jun/2017 29.23 -1.15 -3.7853851217906516 14/jun/2017 30.38 0.4 1.33422281521014 13/jun/2017 29.98 -0.05 -0.1665001665001665 12/jun/2017 30.03 -0.4 -1.3144922773578704 09/jun/2017 30.43 -0.04 -0.13127666557269446 08/jun/2017 30.47 -0.6 -1.931123270035404 07/jun/2017 31.07 0.56 1.8354637823664373 06/jun/2017 30.51 0.67 2.245308310991957 02/jun/2017 29.84 0.16 0.5390835579514824 01/jun/2017 29.68 0.1 0.3380662609871535 31/mei/2017 29.58 -0.14 -0.47106325706594887 30/mei/2017 29.72 -0.12 -0.40214477211796246 29/mei/2017 29.84 -0.06 -0.20066889632107024 26/mei/2017 29.9 0.35 1.1844331641285957 24/mei/2017 29.55 -0.91 -2.9875246224556795 23/mei/2017 30.46 0.26 0.8609271523178808 22/mei/2017 30.2 0 0 19/mei/2017 30.2 0 0 18/mei/2017 30.2 -0.64 -2.0752269779507135 17/mei/2017 30.84 0.59 1.9504132231404958 16/mei/2017 30.25 -0.2 -0.6568144499178982 15/mei/2017 30.45 -0.1 -0.32733224222585927 12/mei/2017 30.55 0.68 2.2765316370940742 11/mei/2017 29.87 0.37 1.2542372881355932 10/mei/2017 29.5 0.56 1.93503800967519 09/mei/2017 28.94 0.05 0.17307026652821045 08/mei/2017 28.89 0.23 0.8025122121423587 05/mei/2017 28.66 0.04 0.13976240391334732 04/mei/2017 28.62 -0.92 -3.1144211238997968 03/mei/2017 29.54 -0.02 -0.06765899864682003 02/mei/2017 29.56 -0.39 -1.3021702838063438 28/apr/2017 29.95 0.07 0.23427041499330656 27/apr/2017 29.88 -0.15 -0.4995004995004995 26/apr/2017 30.03 -0.54 -1.7664376840039253 25/apr/2017 30.57 -0.77 -2.4569240587109125 24/apr/2017 31.34 -0.99 -3.0621713578719456 21/apr/2017 32.33 0.26 0.8107265357031493 20/apr/2017 32.07 -0.62 -1.896604466197614 19/apr/2017 32.69 -0.45 -1.3578756789378394 18/apr/2017 33.14 -0.91 -2.672540381791483 13/apr/2017 34.05 0.3 0.8888888888888888 12/apr/2017 33.75 0.51 1.5342960288808665 11/apr/2017 33.24 0.62 1.900674432863274 10/apr/2017 32.62 -0.57 -1.7173847544441097 07/apr/2017 33.19 0.72 2.217431475207884 06/apr/2017 32.47 0.32 0.995334370139969 05/apr/2017 32.15 -0.15 -0.46439628482972134 04/apr/2017 32.3 0.66 2.0859671302149176 03/apr/2017 31.64 0.41 1.3128402177393532 31/mrt/2017 31.23 -0.16 -0.5097164702134438 30/mrt/2017 31.39 -0.03 -0.09548058561425843 29/mrt/2017 31.42 -0.3 -0.9457755359394704 28/mrt/2017 31.72 -0.01 -0.03151591553734636 27/mrt/2017 31.73 0.15 0.4749841671944269 24/mrt/2017 31.58 0.06 0.19035532994923857 23/mrt/2017 31.52 -0.35 -1.098211484154377 22/mrt/2017 31.87 0.16 0.5045726900031536 21/mrt/2017 31.71 0.43 1.3746803069053708 20/mrt/2017 31.28 0.15 0.48185030517185995 17/mrt/2017 31.13 -0.29 -0.9229789942711648 16/mrt/2017 31.42 1.46 4.873164218958611 15/mrt/2017 29.96 -0.49 -1.6091954022988506 14/mrt/2017 30.45 0.08 0.2634178465591044 13/mrt/2017 30.37 0.81 2.740189445196211 10/mrt/2017 29.56 0.01 0.0338409475465313 09/mrt/2017 29.55 -0.05 -0.16891891891891891 08/mrt/2017 29.6 -0.13 -0.43726875210225363 07/mrt/2017 29.73 -0.56 -1.848794981842192 06/mrt/2017 30.29 0.09 0.2980132450331126 03/mrt/2017 30.2 -1.17 -3.7296780363404527 02/mrt/2017 31.37 0.16 0.5126561999359179 01/mrt/2017 31.21 -0.72 -2.254932665205136 28/feb/2017 31.93 -1.24 -3.7383177570093458 27/feb/2017 33.17 -0.88 -2.5844346549192365 24/feb/2017 34.05 -0.07 -0.205158264947245 23/feb/2017 34.12 0.28 0.8274231678486997 22/feb/2017 33.84 0.3 0.8944543828264758 21/feb/2017 33.54 -0.34 -1.0035419126328218 20/feb/2017 33.88 -0.41 -1.1956838728492272 17/feb/2017 34.29 -0.04 -0.11651616661811827 16/feb/2017 34.33 0.33 0.9705882352941176 15/feb/2017 34 -0.43 -1.2489108335753702 14/feb/2017 34.43 0.19 0.5549065420560748 13/feb/2017 34.24 0.11 0.32229709932610606 10/feb/2017 34.13 -0.3 -0.8713331397037467 09/feb/2017 34.43 -0.21 -0.6062355658198614 08/feb/2017 34.64 0.43 1.2569424144986845 07/feb/2017 34.21 1.04 3.1353632800723545 06/feb/2017 33.17 0.58 1.7796870205584534 03/feb/2017 32.59 0.1 0.3077870113881194 02/feb/2017 32.49 0.68 2.1376925495127317 01/feb/2017 31.81 0.03 0.09439899307740718 31/jan/2017 31.78 0.44 1.4039566049776644 30/jan/2017 31.34 0.44 1.4239482200647249 27/jan/2017 30.9 -0.13 -0.4189494038027715 26/jan/2017 31.03 -0.49 -1.5545685279187818 25/jan/2017 31.52 -0.72 -2.2332506203473947 24/jan/2017 32.24 0.74 2.3492063492063493 23/jan/2017 31.5 0.53 1.7113335485954149 20/jan/2017 30.97 0.07 0.22653721682847897 19/jan/2017 30.9 -0.75 -2.3696682464454977 18/jan/2017 31.65 -0.06 -0.1892147587511826 17/jan/2017 31.71 0.4 1.2775471095496647 16/jan/2017 31.31 0.63 2.0534550195567145 13/jan/2017 30.68 -0.71 -2.261866836572157 12/jan/2017 31.39 0.86 2.816901408450704 11/jan/2017 30.53 -0.53 -1.7063747585318738 10/jan/2017 31.06 0.29 0.9424764380890478 09/jan/2017 30.77 -0.59 -1.8813775510204083 06/jan/2017 31.36 0.39 1.2592831772683242 05/jan/2017 30.97 0.91 3.02727877578177 04/jan/2017 30.06 0.42 1.417004048582996 03/jan/2017 29.64 0.87 3.0239833159541187 02/jan/2017 28.77 -1.26 -4.195804195804196 30/dec/2016 30.03 1.1 3.802281368821293 29/dec/2016 28.93 1.43 5.2 28/dec/2016 27.5 0.75 2.803738317757009 27/dec/2016 26.75 0.17 0.6395786305492852 23/dec/2016 26.58 0.17 0.6436955698599015 22/dec/2016 26.41 0.02 0.07578628268283441 21/dec/2016 26.39 0.24 0.9177820267686424 20/dec/2016 26.15 -0.02 -0.07642338555598013 19/dec/2016 26.17 0.02 0.07648183556405354 16/dec/2016 26.15 0.06 0.22997316979685703 15/dec/2016 26.09 -2.44 -8.552400981423064 14/dec/2016 28.53 0.67 2.404881550610194 13/dec/2016 27.86 -0.01 -0.03588087549336204 12/dec/2016 27.87 -0.77 -2.6885474860335195 09/dec/2016 28.64 0.05 0.17488632388947184 08/dec/2016 28.59 0.14 0.492091388400703 07/dec/2016 28.45 0.26 0.9223128769067045 06/dec/2016 28.19 0.62 2.2488211824446864 05/dec/2016 27.57 -0.41 -1.4653323802716225 02/dec/2016 27.98 0.6 2.191380569758948 01/dec/2016 27.38 -0.56 -2.0042949176807445 30/nov/2016 27.94 -0.27 -0.957107408720312 29/nov/2016 28.21 0.2 0.7140307033202428 28/nov/2016 28.01 0.32 1.155651859877212 25/nov/2016 27.69 0.06 0.21715526601520088 24/nov/2016 27.63 -0.28 -1.0032246506628448 23/nov/2016 27.91 -0.7 -2.446696959105208 22/nov/2016 28.61 -0.23 -0.79750346740638 21/nov/2016 28.84 0.44 1.5492957746478873 18/nov/2016 28.4 -0.98 -3.3356024506466984 17/nov/2016 29.38 0.24 0.8236101578586136 16/nov/2016 29.14 0.4 1.3917884481558802 15/nov/2016 28.74 1.33 4.852243706676395 14/nov/2016 27.41 -1.54 -5.319516407599309 11/nov/2016 28.95 -2.37 -7.567049808429119 10/nov/2016 31.32 -1.31 -4.014710389212381 09/nov/2016 32.63 1.24 3.9503026441541893 08/nov/2016 31.39 -0.08 -0.2542103590721322 07/nov/2016 31.47 -0.61 -1.901496259351621 04/nov/2016 32.08 -0.72 -2.1951219512195124 03/nov/2016 32.8 -0.4 -1.2048192771084338 02/nov/2016 33.2 1.46 4.59987397605545 31/okt/2016 31.74 0.05 0.1577784790154623 28/okt/2016 31.69 -0.1 -0.31456432840515886 27/okt/2016 31.79 -0.6 -1.8524235875270145 26/okt/2016 32.39 -0.07 -0.21565003080714726 25/okt/2016 32.46 -0.17 -0.5209929512718358 24/okt/2016 32.63 0.02 0.061330880098129405 21/okt/2016 32.61 0.01 0.03067484662576687 20/okt/2016 32.6 0.31 0.9600495509445649 19/okt/2016 32.29 1.13 3.6264441591784338 18/okt/2016 31.16 0.69 2.2645224811289792 17/okt/2016 30.47 -0.13 -0.42483660130718953 14/okt/2016 30.6 0.08 0.2621231979030144 13/okt/2016 30.52 0.44 1.4627659574468086 12/okt/2016 30.08 0.38 1.2794612794612794 11/okt/2016 29.7 -0.36 -1.1976047904191616 10/okt/2016 30.06 -0.21 -0.6937561942517344 07/okt/2016 30.27 0.3 1.001001001001001 06/okt/2016 29.97 -0.87 -2.821011673151751 05/okt/2016 30.84 -0.97 -3.049355548569632 04/okt/2016 31.81 -1.86 -5.524205524205525 03/okt/2016 33.67 -0.66 -1.9225167491989514 30/sep/2016 34.33 0.13 0.38011695906432746 29/sep/2016 34.2 0.43 1.2733195143618596 28/sep/2016 33.77 -0.1 -0.29524653085326247 27/sep/2016 33.87 -0.63 -1.826086956521739 26/sep/2016 34.5 -0.68 -1.9329164297896533 23/sep/2016 35.18 -0.73 -2.03285992759677 22/sep/2016 35.91 1.8 5.277044854881266 21/sep/2016 34.11 0.88 2.648209449292808 20/sep/2016 33.23 -0.2 -0.5982650314089142 19/sep/2016 33.43 0.43 1.303030303030303 16/sep/2016 33 0.32 0.9791921664626683 15/sep/2016 32.68 -0.8 -2.3894862604540026 14/sep/2016 33.48 0.03 0.08968609865470852 13/sep/2016 33.45 -0.12 -0.3574620196604111 12/sep/2016 33.57 -0.68 -1.9854014598540146 09/sep/2016 34.25 -1.28 -3.602589361103293 08/sep/2016 35.53 -0.34 -0.9478672985781991 07/sep/2016 35.87 0.74 2.1064617136350696 06/sep/2016 35.13 0.14 0.40011431837667905 05/sep/2016 34.99 0.48 1.3909011880614315 02/sep/2016 34.51 2.04 6.282722513089006 01/sep/2016 32.47 -0.38 -1.156773211567732 31/aug/2016 32.85 -1.43 -4.171528588098016 30/aug/2016 34.28 -0.22 -0.6376811594202898 29/aug/2016 34.5 -0.51 -1.4567266495287061 26/aug/2016 35.01 0.54 1.566579634464752 25/aug/2016 34.47 -1.12 -3.1469513908401234 24/aug/2016 35.59 -1.24 -3.366820526744502 23/aug/2016 36.83 0.1 0.27225701061802343 22/aug/2016 36.73 -1.21 -3.1892461781760675 19/aug/2016 37.94 -0.26 -0.680628272251309 18/aug/2016 38.2 0.37 0.9780597409463389 17/aug/2016 37.83 -0.77 -1.994818652849741 16/aug/2016 38.6 -0.99 -2.5006314725940895 12/aug/2016 39.59 0.17 0.43125317097919835 11/aug/2016 39.42 -0.04 -0.10136847440446022 10/aug/2016 39.46 0.8 2.0693222969477496 09/aug/2016 38.66 0.14 0.363447559709242 08/aug/2016 38.52 -0.02 -0.05189413596263622 05/aug/2016 38.54 -0.66 -1.683673469387755 04/aug/2016 39.2 0.41 1.0569734467646301 03/aug/2016 38.79 -0.37 -0.9448416751787538 02/aug/2016 39.16 0.76 1.9791666666666667 01/aug/2016 38.4 0.49 1.2925349512002111 29/jul/2016 37.91 -0.34 -0.8888888888888888 28/jul/2016 38.25 1.07 2.877891339429801 27/jul/2016 37.18 0.89 2.4524662441443925 26/jul/2016 36.29 0.13 0.35951327433628316 25/jul/2016 36.16 -0.58 -1.578660860097986 22/jul/2016 36.74 0.15 0.40994807324405574 21/jul/2016 36.59 -0.09 -0.24536532170119957 20/jul/2016 36.68 -1.41 -3.701758991861381 19/jul/2016 38.09 0.08 0.2104709287029729 18/jul/2016 38.01 -0.29 -0.7571801566579635 15/jul/2016 38.3 0.31 0.8160042116346407 14/jul/2016 37.99 -0.88 -2.2639567790069464 13/jul/2016 38.87 0.24 0.6212787988609889 12/jul/2016 38.63 -0.42 -1.0755441741357235 11/jul/2016 39.05 0.95 2.493438320209974 08/jul/2016 38.1 -0.26 -0.6777893639207507 07/jul/2016 38.36 -0.42 -1.0830324909747293 06/jul/2016 38.78 1.11 2.9466418900982214 05/jul/2016 37.67 -0.05 -0.1325556733828208 04/jul/2016 37.72 1.6 4.4296788482834994 01/jul/2016 36.12 1.01 2.8766733124465964 30/jun/2016 35.11 0.28 0.8039046798736721 29/jun/2016 34.83 0.74 2.1707245526547374 28/jun/2016 34.09 -0.78 -2.2368798394034988 27/jun/2016 34.87 0.6 1.7508024511234315 24/jun/2016 34.27 2.94 9.383977018831791 22/jun/2016 31.33 -0.35 -1.10479797979798 21/jun/2016 31.68 0.39 1.2464046021093 20/jun/2016 31.29 -0.92 -2.8562558211735487 17/jun/2016 32.21 -1.12 -3.3603360336033603 16/jun/2016 33.33 1.46 4.5811107624725445 15/jun/2016 31.87 -0.24 -0.747430706944877 14/jun/2016 32.11 -0.46 -1.4123426466073072 13/jun/2016 32.57 -0.43 -1.303030303030303 10/jun/2016 33 0.84 2.611940298507463 09/jun/2016 32.16 -0.19 -0.5873261205564142 08/jun/2016 32.35 1.02 3.2556654963293967 07/jun/2016 31.33 0.07 0.22392834293026231 06/jun/2016 31.26 0.84 2.7613412228796843 03/jun/2016 30.42 1.61 5.588337382853176 02/jun/2016 28.81 -0.16 -0.5522954780807732 01/jun/2016 28.97 0.49 1.720505617977528 31/mei/2016 28.48 0.25 0.8855827134254339 30/mei/2016 28.23 -0.65 -2.2506925207756234 27/mei/2016 28.88 -0.38 -1.2987012987012987 26/mei/2016 29.26 0.99 3.501945525291829 25/mei/2016 28.27 -1.28 -4.331641285956007 24/mei/2016 29.55 -0.49 -1.6311584553928096 23/mei/2016 30.04 0.18 0.6028131279303416 20/mei/2016 29.86 0.49 1.6683690840994212 19/mei/2016 29.37 -2.03 -6.464968152866242 18/mei/2016 31.4 0.2 0.6410256410256411 17/mei/2016 31.2 0.62 2.027468933943754 13/mei/2016 30.58 -0.37 -1.1954765751211631 12/mei/2016 30.95 0.47 1.541994750656168 11/mei/2016 30.48 1.54 5.321354526606773 10/mei/2016 28.94 -0.27 -0.9243409791167408 09/mei/2016 29.21 -0.99 -3.2781456953642385 06/mei/2016 30.2 0.86 2.931152010906612 04/mei/2016 29.34 -0.78 -2.589641434262948 03/mei/2016 30.12 -0.98 -3.1511254019292605 02/mei/2016 31.1 0.66 2.1681997371879107 29/apr/2016 30.44 1.09 3.7137989778534926 28/apr/2016 29.35 0.72 2.5148445686342997 27/apr/2016 28.63 0.48 1.7051509769094138 26/apr/2016 28.15 -0.45 -1.5734265734265733 25/apr/2016 28.6 -0.57 -1.9540623928693863 22/apr/2016 29.17 0.26 0.8993427879626427 21/apr/2016 28.91 -0.37 -1.2636612021857923 20/apr/2016 29.28 0.67 2.341838518000699 19/apr/2016 28.61 1.03 3.7345902828136333 18/apr/2016 27.58 0.5 1.846381093057607 15/apr/2016 27.08 -0.73 -2.624955052139518 14/apr/2016 27.81 -0.39 -1.3829787234042554 13/apr/2016 28.2 0.51 1.8418201516793067 12/apr/2016 27.69 0.35 1.280175566934894 11/apr/2016 27.34 1.2 4.590665646518746 08/apr/2016 26.14 0.37 1.4357780364765231 07/apr/2016 25.77 0.87 3.4939759036144578 06/apr/2016 24.9 0.17 0.6874241811564901 05/apr/2016 24.73 -0.12 -0.482897384305835 04/apr/2016 24.85 0.27 1.098454027664768 01/apr/2016 24.58 -0.92 -3.607843137254902 31/mrt/2016 25.5 -0.03 -0.11750881316098707 30/mrt/2016 25.53 0.77 3.109854604200323 29/mrt/2016 24.76 -0.21 -0.8410092110532639 24/mrt/2016 24.97 -0.09 -0.35913806863527536 23/mrt/2016 25.06 -1.33 -5.039787798408488 22/mrt/2016 26.39 0.5 1.9312475859405176 21/mrt/2016 25.89 -0.15 -0.576036866359447 18/mrt/2016 26.04 -0.77 -2.8720626631853787 17/mrt/2016 26.81 1.86 7.454909819639279 16/mrt/2016 24.95 0.2 0.8080808080808081 15/mrt/2016 24.75 -0.55 -2.1739130434782608 14/mrt/2016 25.3 -0.86 -3.287461773700306 11/mrt/2016 26.16 0.27 1.0428736964078795 10/mrt/2016 25.89 0.96 3.8507821901323704 09/mrt/2016 24.93 -0.62 -2.426614481409002 08/mrt/2016 25.55 -0.79 -2.9992406985573274 07/mrt/2016 26.34 0.02 0.07598784194528875 04/mrt/2016 26.32 1.3 5.1958433253397285 03/mrt/2016 25.02 0.42 1.7073170731707317 02/mrt/2016 24.6 -0.56 -2.2257551669316373 01/mrt/2016 25.16 0.2 0.8012820512820513 29/feb/2016 24.96 0.05 0.20072260136491368 26/feb/2016 24.91 0.11 0.4435483870967742 25/feb/2016 24.8 -0.32 -1.2738853503184713 24/feb/2016 25.12 0.31 1.249496170898831 23/feb/2016 24.81 0.77 3.2029950083194674 22/feb/2016 24.04 0.01 0.04161464835622139 19/feb/2016 24.03 0.9 3.8910505836575875 18/feb/2016 23.13 0.36 1.5810276679841897 17/feb/2016 22.77 -0.1 -0.4372540445999126 16/feb/2016 22.87 -0.86 -3.6241045090602615 15/feb/2016 23.73 0.89 3.8966725043782837 12/feb/2016 22.84 0.42 1.873327386262266 11/feb/2016 22.42 0.94 4.376163873370578 10/feb/2016 21.48 -0.66 -2.9810298102981028 09/feb/2016 22.14 -0.49 -2.165267344233319 08/feb/2016 22.63 1.29 6.044985941893159 05/feb/2016 21.34 0.34 1.619047619047619 04/feb/2016 21 1.17 5.900151285930408 03/feb/2016 19.83 0.2 1.0188487009679064 02/feb/2016 19.63 -0.27 -1.35678391959799 01/feb/2016 19.9 0.7 3.6458333333333335 29/jan/2016 19.2 0.15 0.7874015748031497 28/jan/2016 19.05 0.03 0.15772870662460567 27/jan/2016 19.02 0.13 0.6881948120698782 26/jan/2016 18.89 0.43 2.3293607800650054 25/jan/2016 18.46 0.36 1.988950276243094 22/jan/2016 18.1 0.44 2.491506228765572 21/jan/2016 17.66 0.01 0.056657223796033995 20/jan/2016 17.65 -0.24 -1.3415315818893236 19/jan/2016 17.89 -0.22 -1.2147984538928769 18/jan/2016 18.11 -0.26 -1.4153511159499184 15/jan/2016 18.37 -0.32 -1.7121455323702515 14/jan/2016 18.69 -0.23 -1.215644820295983 13/jan/2016 18.92 0.07 0.3713527851458886 12/jan/2016 18.85 -0.88 -4.460212873796249 11/jan/2016 19.73 -0.13 -0.6545820745216515 08/jan/2016 19.86 0.01 0.05037783375314862 07/jan/2016 19.85 0 0 06/jan/2016 19.85 0.15 0.7614213197969543 05/jan/2016 19.7 0.15 0.7672634271099744 04/jan/2016 19.55 0.46 2.4096385542168677 31/dec/2015 19.09 0.16 0.8452192287374538 30/dec/2015 18.93 -0.37 -1.9170984455958548 29/dec/2015 19.3 -0.08 -0.41279669762641896 28/dec/2015 19.38 0.14 0.7276507276507277 23/dec/2015 19.24 0.26 1.36986301369863 22/dec/2015 18.98 0.12 0.6362672322375398 21/dec/2015 18.86 0.28 1.5069967707212055 18/dec/2015 18.58 0.1 0.5411255411255411 17/dec/2015 18.48 -0.48 -2.5316455696202533 16/dec/2015 18.96 0.48 2.5974025974025974 15/dec/2015 18.48 -0.34 -1.8065887353878853 14/dec/2015 18.82 -0.19 -0.9994739610731194 11/dec/2015 19.01 -0.14 -0.7310704960835509 10/dec/2015 19.15 -0.05 -0.2604166666666667 09/dec/2015 19.2 0.29 1.5335801163405605 08/dec/2015 18.91 -0.76 -3.8637519064565327 07/dec/2015 19.67 0.25 1.2873326467559216 04/dec/2015 19.42 0.1 0.5175983436853002 03/dec/2015 19.32 -0.32 -1.629327902240326 02/dec/2015 19.64 0.2 1.02880658436214 01/dec/2015 19.44 0.15 0.7776049766718507 30/nov/2015 19.29 -0.01 -0.05181347150259067 27/nov/2015 19.3 -0.18 -0.9240246406570842 26/nov/2015 19.48 0.04 0.205761316872428 25/nov/2015 19.44 0.2 1.0395010395010396 24/nov/2015 19.24 0.28 1.4767932489451476 23/nov/2015 18.96 -0.5 -2.5693730729701953 20/nov/2015 19.46 0.07 0.36101083032490977 19/nov/2015 19.39 0.58 3.0834662413609784 18/nov/2015 18.81 -0.2 -1.0520778537611783 17/nov/2015 19.01 -0.17 -0.886339937434828 16/nov/2015 19.18 0.3 1.5889830508474576 13/nov/2015 18.88 -0.23 -1.2035583464154893 12/nov/2015 19.11 0.17 0.8975712777191129 11/nov/2015 18.94 -0.16 -0.837696335078534 10/nov/2015 19.1 0.13 0.6852925672113864 09/nov/2015 18.97 -0.14 -0.7326007326007326 06/nov/2015 19.11 -0.54 -2.7480916030534353 05/nov/2015 19.65 -0.87 -4.239766081871345 04/nov/2015 20.52 0.47 2.344139650872818 03/nov/2015 20.05 0.03 0.14985014985014986 02/nov/2015 20.02 -0.17 -0.8420009905894007 30/okt/2015 20.19 -0.73 -3.4894837476099427 29/okt/2015 20.92 -1.01 -4.605563155494756 28/okt/2015 21.93 0.58 2.7166276346604215 27/okt/2015 21.35 -0.34 -1.5675426463808206 26/okt/2015 21.69 0.29 1.355140186915888 23/okt/2015 21.4 0.22 1.0387157695939566 22/okt/2015 21.18 0.46 2.22007722007722 21/okt/2015 20.72 -0.22 -1.0506208213944603 20/okt/2015 20.94 -0.29 -1.365991521431936 19/okt/2015 21.23 -0.48 -2.210962690004606 16/okt/2015 21.71 0.24 1.1178388448998602 15/okt/2015 21.47 0.56 2.6781444285031086 14/okt/2015 20.91 0.23 1.1121856866537718 13/okt/2015 20.68 -0.37 -1.7577197149643706 12/okt/2015 21.05 0.63 3.085210577864838 09/okt/2015 20.42 0.06 0.29469548133595286 08/okt/2015 20.36 -0.17 -0.8280565026790063 07/okt/2015 20.53 0.07 0.3421309872922776 06/okt/2015 20.46 0.53 2.6593075765178122 05/okt/2015 19.93 1.02 5.393971443680592 02/okt/2015 18.91 0.12 0.6386375731772219 01/okt/2015 18.79 0.56 3.0718595721338455 30/sep/2015 18.23 -0.17 -0.9239130434782609 29/sep/2015 18.4 -0.09 -0.48674959437533805 28/sep/2015 18.49 -0.48 -2.530311017395888 25/sep/2015 18.97 0.42 2.2641509433962264 24/sep/2015 18.55 0.21 1.1450381679389312 23/sep/2015 18.34 -0.16 -0.8648648648648649 22/sep/2015 18.5 -0.45 -2.37467018469657 21/sep/2015 18.95 -0.14 -0.7333682556312205 18/sep/2015 19.09 0.73 3.9760348583877994 17/sep/2015 18.36 0.14 0.7683863885839737 16/sep/2015 18.22 0.43 2.417088251826869 15/sep/2015 17.79 0.27 1.5410958904109588 14/sep/2015 17.52 0.12 0.6896551724137931 11/sep/2015 17.4 -0.59 -3.2795997776542523 10/sep/2015 17.99 -0.4 -2.1750951604132682 09/sep/2015 18.39 0.26 1.4340871483728626 08/sep/2015 18.13 -0.04 -0.2201430930104568 07/sep/2015 18.17 0.23 1.2820512820512822 04/sep/2015 17.94 -0.71 -3.806970509383378 03/sep/2015 18.65 0.26 1.4138118542686242 02/sep/2015 18.39 -0.21 -1.1290322580645162 01/sep/2015 18.6 0.2 1.0869565217391304 31/aug/2015 18.4 -0.39 -2.0755721128259714 28/aug/2015 18.79 0.93 5.207166853303471 27/aug/2015 17.86 0.2 1.1325028312570782 26/aug/2015 17.66 -0.66 -3.6026200873362444 25/aug/2015 18.32 -0.66 -3.4773445732349844 24/aug/2015 18.98 -1.52 -7.414634146341464 21/aug/2015 20.5 -0.18 -0.8704061895551257 20/aug/2015 20.68 0.58 2.8855721393034828 19/aug/2015 20.1 0.25 1.2594458438287153 18/aug/2015 19.85 -0.25 -1.243781094527363 17/aug/2015 20.1 0.29 1.463907117617365 14/aug/2015 19.81 -0.41 -2.0276953511374876 13/aug/2015 20.22 0.26 1.3026052104208417 12/aug/2015 19.96 0.72 3.7422037422037424 11/aug/2015 19.24 0.3 1.583949313621964 10/aug/2015 18.94 -0.12 -0.6295907660020986 07/aug/2015 19.06 0.39 2.0889126941617566 06/aug/2015 18.67 -0.3 -1.58144438587243 05/aug/2015 18.97 0.16 0.8506113769271664 04/aug/2015 18.81 -0.07 -0.3707627118644068 03/aug/2015 18.88 0 0 31/jul/2015 18.88 0.04 0.21231422505307856 30/jul/2015 18.84 0.23 1.2358946802794197 29/jul/2015 18.61 -0.03 -0.1609442060085837 28/jul/2015 18.64 -0.3 -1.583949313621964 27/jul/2015 18.94 0.66 3.6105032822757113 24/jul/2015 18.28 -0.83 -4.343275771847201 23/jul/2015 19.11 0.02 0.10476689366160294 22/jul/2015 19.09 -0.5 -2.5523226135783563 21/jul/2015 19.59 0 0 20/jul/2015 19.59 -1.4 -6.669842782277275 17/jul/2015 20.99 -0.3 -1.4091122592766556 16/jul/2015 21.29 -0.18 -0.8383791336748952 15/jul/2015 21.47 -0.16 -0.7397133610725843 14/jul/2015 21.63 0.36 1.692524682651622 13/jul/2015 21.27 0.04 0.18841262364578426 10/jul/2015 21.23 -0.39 -1.8038852913968548 09/jul/2015 21.62 -0.13 -0.5977011494252874 08/jul/2015 21.75 -0.26 -1.1812812358019082 07/jul/2015 22.01 -0.24 -1.0786516853932584 06/jul/2015 22.25 0.11 0.4968383017163505 03/jul/2015 22.14 0.03 0.13568521031207598 02/jul/2015 22.11 -0.12 -0.5398110661268556 01/jul/2015 22.23 0.01 0.045004500450045004 30/jun/2015 22.22 -0.52 -2.2867194371152153 29/jun/2015 22.74 0.1 0.4416961130742049 26/jun/2015 22.64 -0.18 -0.7887817703768624 25/jun/2015 22.82 -0.21 -0.9118541033434651 24/jun/2015 23.03 0.32 1.4090708938793484 22/jun/2015 22.71 -0.49 -2.1120689655172415 19/jun/2015 23.2 0.01 0.043122035360069 18/jun/2015 23.19 0.44 1.934065934065934 17/jun/2015 22.75 -0.12 -0.524704853519895 16/jun/2015 22.87 -0.13 -0.5652173913043478 15/jun/2015 23 -0.2 -0.8620689655172413 12/jun/2015 23.2 -0.13 -0.5572224603514788 11/jun/2015 23.33 -0.09 -0.3842869342442357 10/jun/2015 23.42 0.08 0.3427592116538132 09/jun/2015 23.34 0.07 0.30081650193382037 08/jun/2015 23.27 -0.06 -0.2571795970852979 05/jun/2015 23.33 -0.08 -0.34173430158052115 04/jun/2015 23.41 -0.69 -2.863070539419087 03/jun/2015 24.1 -0.17 -0.7004532344458179 02/jun/2015 24.27 -0.44 -1.7806556050182112 01/jun/2015 24.71 0.23 0.9395424836601307 29/mei/2015 24.48 0.25 1.031778786628147 28/mei/2015 24.23 -0.23 -0.9403107113654947 27/mei/2015 24.46 0.03 0.12279983626688498 26/mei/2015 24.43 -0.34 -1.3726281792490918 22/mei/2015 24.77 0.23 0.9372453137734311 21/mei/2015 24.54 -0.26 -1.0483870967741935 20/mei/2015 24.8 -0.05 -0.2012072434607646 19/mei/2015 24.85 0 0 18/mei/2015 24.85 0.1 0.40404040404040403 15/mei/2015 24.75 -0.07 -0.28203062046736505 13/mei/2015 24.82 0.57 2.350515463917526 12/mei/2015 24.25 -0.14 -0.5740057400574006 11/mei/2015 24.39 0.41 1.7097581317764805 08/mei/2015 23.98 0.37 1.567132570944515 07/mei/2015 23.61 -0.42 -1.7478152309612984 06/mei/2015 24.03 -0.85 -3.4163987138263665 05/mei/2015 24.88 0.18 0.728744939271255 04/mei/2015 24.7 0.15 0.6109979633401222 30/apr/2015 24.55 -0.49 -1.9568690095846646 29/apr/2015 25.04 0.15 0.6026516673362796 28/apr/2015 24.89 0.48 1.9664072101597705 27/apr/2015 24.41 -0.15 -0.6107491856677525 24/apr/2015 24.56 0.2 0.8210180623973727 23/apr/2015 24.36 -0.37 -1.4961585119288314 22/apr/2015 24.73 -0.05 -0.20177562550443906 21/apr/2015 24.78 0.2 0.8136696501220505 20/apr/2015 24.58 -0.26 -1.0466988727858293 17/apr/2015 24.84 -0.3 -1.1933174224343674 16/apr/2015 25.14 0.45 1.8226002430133657 15/apr/2015 24.69 0.15 0.6112469437652812 14/apr/2015 24.54 -0.21 -0.8484848484848485 13/apr/2015 24.75 0.18 0.7326007326007326 10/apr/2015 24.57 0.51 2.119700748129676 09/apr/2015 24.06 -0.07 -0.29009531703273933 08/apr/2015 24.13 -0.16 -0.6587072869493619 07/apr/2015 24.29 0.26 1.0819808572617562 02/apr/2015 24.03 0.28 1.1789473684210525 01/apr/2015 23.75 0.13 0.550381033022862 31/mrt/2015 23.62 0.16 0.6820119352088662 30/mrt/2015 23.46 -0.24 -1.0126582278481013 27/mrt/2015 23.7 -0.55 -2.268041237113402 26/mrt/2015 24.25 -0.19 -0.7774140752864157 25/mrt/2015 24.44 -0.16 -0.6504065040650406 24/mrt/2015 24.6 0.22 0.9023789991796555 23/mrt/2015 24.38 0.05 0.20550760378133992 20/mrt/2015 24.33 0.04 0.16467682173734047 19/mrt/2015 24.29 1.17 5.060553633217993 18/mrt/2015 23.12 -0.19 -0.8151008151008151 17/mrt/2015 23.31 -0.05 -0.21404109589041095 16/mrt/2015 23.36 0.18 0.7765314926660914 13/mrt/2015 23.18 -0.22 -0.9401709401709402 12/mrt/2015 23.4 0.54 2.3622047244094486 11/mrt/2015 22.86 -0.2 -0.8673026886383348 10/mrt/2015 23.06 -0.15 -0.6462731581214993 09/mrt/2015 23.21 -0.87 -3.6129568106312293 06/mrt/2015 24.08 -0.54 -2.1933387489845653 05/mrt/2015 24.62 0.13 0.5308289097590854 04/mrt/2015 24.49 -0.7 -2.7788805081381502 03/mrt/2015 25.19 -0.08 -0.31658092599920856 02/mrt/2015 25.27 -0.25 -0.9796238244514106 27/feb/2015 25.52 0.33 1.3100436681222707 26/feb/2015 25.19 0.49 1.9838056680161944 25/feb/2015 24.7 0.36 1.4790468364831553 24/feb/2015 24.34 0 0 23/feb/2015 24.34 -0.41 -1.6565656565656566 20/feb/2015 24.75 0.08 0.3242805026347791 19/feb/2015 24.67 0.16 0.6527947776417788 18/feb/2015 24.51 0.01 0.04081632653061224 17/feb/2015 24.5 -0.35 -1.408450704225352 16/feb/2015 24.85 -0.21 -0.8379888268156425 13/feb/2015 25.06 0.25 1.007658202337767 12/feb/2015 24.81 0.11 0.44534412955465585 11/feb/2015 24.7 -0.32 -1.2789768185451638 10/feb/2015 25.02 -0.52 -2.0360219263899766 09/feb/2015 25.54 -0.06 -0.234375 06/feb/2015 25.6 -0.27 -1.0436799381522999 05/feb/2015 25.87 0.13 0.5050505050505051 04/feb/2015 25.74 0.09 0.3508771929824561 03/feb/2015 25.65 -0.27 -1.0416666666666667 02/feb/2015 25.92 0.55 2.16791486007095 30/jan/2015 25.37 -0.31 -1.2071651090342679 29/jan/2015 25.68 -0.95 -3.5674051821254222 28/jan/2015 26.63 0.22 0.8330177962892844 27/jan/2015 26.41 0.59 2.2850503485670024 26/jan/2015 25.82 -0.69 -2.602791399471897 23/jan/2015 26.51 0.05 0.1889644746787604 22/jan/2015 26.46 0.43 1.6519400691509796 21/jan/2015 26.03 -0.73 -2.7279521674140508 20/jan/2015 26.76 0.71 2.72552783109405 19/jan/2015 26.05 0.01 0.03840245775729647 16/jan/2015 26.04 1.03 4.118352658936425 15/jan/2015 25.01 0.99 4.121565362198168 14/jan/2015 24.02 -0.7 -2.831715210355987 13/jan/2015 24.72 -0.01 -0.040436716538617065 12/jan/2015 24.73 0.69 2.870216306156406 09/jan/2015 24.04 0.08 0.333889816360601 08/jan/2015 23.96 0.37 1.5684612123781263 07/jan/2015 23.59 0.3 1.2881064834693001 06/jan/2015 23.29 0.76 3.3732800710164224 05/jan/2015 22.53 0.94 4.353867531264474 02/jan/2015 21.59 -0.12 -0.5527406725011516 31/dec/2014 21.71 -0.02 -0.09203865623561897 30/dec/2014 21.73 0.36 1.6846045858680394 29/dec/2014 21.37 -- -- 23/dec/2014 20.86 -0.38 -1.7890772128060264 22/dec/2014 21.24 -0.32 -1.484230055658627 19/dec/2014 21.56 0.33 1.5544041450777202 18/dec/2014 21.23 1.23 6.15 17/dec/2014 20 0 0 16/dec/2014 20 -0.87 -4.168663152850982 15/dec/2014 20.87 -0.24 -1.1369019422074846 12/dec/2014 21.11 -0.37 -1.722532588454376 11/dec/2014 21.48 -0.84 -3.763440860215054 10/dec/2014 22.32 0.27 1.2244897959183674 09/dec/2014 22.05 0.56 2.6058631921824102 08/dec/2014 21.49 0.07 0.32679738562091504 05/dec/2014 21.42 -0.63 -2.857142857142857 04/dec/2014 22.05 0.02 0.09078529278256922 03/dec/2014 22.03 0.64 2.992052360916316 02/dec/2014 21.39 0.18 0.8486562942008486 01/dec/2014 21.21 -0.28 -1.3029315960912051 28/nov/2014 21.49 -0.81 -3.632286995515695 27/nov/2014 22.3 -0.18 -0.800711743772242 26/nov/2014 22.48 0.26 1.17011701170117 25/nov/2014 22.22 0.09 0.4066877541798464 24/nov/2014 22.13 -0.22 -0.9843400447427293 21/nov/2014 22.35 0.7 3.233256351039261 20/nov/2014 21.65 -0.33 -1.5013648771610555 19/nov/2014 21.98 0.17 0.7794589637780834 18/nov/2014 21.81 0.53 2.4906015037593985 17/nov/2014 21.28 0.84 4.109589041095891 14/nov/2014 20.44 -0.25 -1.208313194780087 13/nov/2014 20.69 -0.29 -1.3822688274547188 12/nov/2014 20.98 0.34 1.6472868217054264 11/nov/2014 20.64 -0.26 -1.244019138755981 10/nov/2014 20.9 0.46 2.2504892367906066 07/nov/2014 20.44 0.7 3.5460992907801416 06/nov/2014 19.74 0.32 1.64778578784758 05/nov/2014 19.42 -0.44 -2.215508559919436 04/nov/2014 19.86 -0.05 -0.25113008538422904 03/nov/2014 19.91 0.08 0.40342914775592537 31/okt/2014 19.83 -0.95 -4.5717035611164585 30/okt/2014 20.78 -0.85 -3.9297272306981044 29/okt/2014 21.63 0.15 0.6983240223463687 28/okt/2014 21.48 -0.35 -1.603298213467705 27/okt/2014 21.83 -0.28 -1.2663952962460425 24/okt/2014 22.11 0.28 1.282638570774164 23/okt/2014 21.83 -0.53 -2.370304114490161 22/okt/2014 22.36 -0.4 -1.757469244288225 21/okt/2014 22.76 0.49 2.200269420745397 20/okt/2014 22.27 -0.19 -0.8459483526268923 17/okt/2014 22.46 -0.25 -1.1008366358432409 16/okt/2014 22.71 0.14 0.6202924235711121 15/okt/2014 22.57 -0.28 -1.225382932166302 14/okt/2014 22.85 0.38 1.6911437472185136 13/okt/2014 22.47 0.06 0.2677376171352075 10/okt/2014 22.41 -0.39 -1.7105263157894737 09/okt/2014 22.8 0.81 3.6834924965893587 08/okt/2014 21.99 -0.37 -1.6547406082289804 07/okt/2014 22.36 0.14 0.6300630063006301 06/okt/2014 22.22 -0.12 -0.5371530886302597 03/okt/2014 22.34 -0.49 -2.1462987297415683 02/okt/2014 22.83 0.2 0.8837825894829872 01/okt/2014 22.63 -0.24 -1.04940970703979 30/sep/2014 22.87 0.06 0.263042525208242 29/sep/2014 22.81 -0.11 -0.4799301919720768 26/sep/2014 22.92 0.19 0.8358996920369556 25/sep/2014 22.73 -0.28 -1.2168622338113864 24/sep/2014 23.01 0.19 0.8326029798422436 23/sep/2014 22.82 -0.02 -0.08756567425569177 22/sep/2014 22.84 -0.67 -2.8498511271799236 19/sep/2014 23.51 -0.13 -0.5499153976311336 18/sep/2014 23.64 -0.51 -2.111801242236025 17/sep/2014 24.15 0.19 0.7929883138564274 16/sep/2014 23.96 -0.16 -0.6633499170812603 15/sep/2014 24.12 -0.15 -0.6180469715698393 12/sep/2014 24.27 0.08 0.3307151715584952 11/sep/2014 24.19 -0.33 -1.3458401305057097 10/sep/2014 24.52 -0.11 -0.4466098254161592 09/sep/2014 24.63 -0.07 -0.2834008097165992 08/sep/2014 24.7 -0.31 -1.2395041983206718 05/sep/2014 25.01 -0.71 -2.76049766718507 04/sep/2014 25.72 0.22 0.8627450980392157 03/sep/2014 25.5 -0.29 -1.1244668476153548 02/sep/2014 25.79 -0.38 -1.4520443255636224 01/sep/2014 26.17 0.34 1.316298877274487 29/aug/2014 25.83 -0.02 -0.07736943907156674 28/aug/2014 25.85 0.09 0.34937888198757766 27/aug/2014 25.76 0.56 2.2222222222222223 26/aug/2014 25.2 -0.14 -0.5524861878453039 25/aug/2014 25.34 -0.07 -0.27548209366391185 22/aug/2014 25.41 -0.23 -0.8970358814352574 21/aug/2014 25.64 -0.33 -1.2706969580284944 20/aug/2014 25.97 -0.1 -0.3835826620636747 19/aug/2014 26.07 0.1 0.3850596842510589 18/aug/2014 25.97 -0.52 -1.9630049075122689 14/aug/2014 26.49 -0.07 -0.2635542168674699 13/aug/2014 26.56 -0.02 -0.07524454477050414 12/aug/2014 26.58 0.4 1.5278838808250572 11/aug/2014 26.18 -0.31 -1.170252925632314 08/aug/2014 26.49 0.59 2.277992277992278 07/aug/2014 25.9 0.06 0.23219814241486067 06/aug/2014 25.84 0.56 2.2151898734177213 05/aug/2014 25.28 -0.17 -0.6679764243614931 04/aug/2014 25.45 -0.07 -0.274294670846395 01/aug/2014 25.52 -0.01 -0.03916960438699569 31/jul/2014 25.53 -0.3 -1.1614401858304297 30/jul/2014 25.83 -0.24 -0.9205983889528193 29/jul/2014 26.07 0.16 0.6175221922037823 28/jul/2014 25.91 0.39 1.5282131661442007 25/jul/2014 25.52 0.13 0.5120126033871603 24/jul/2014 25.39 -0.45 -1.741486068111455 23/jul/2014 25.84 -0.05 -0.19312475859405176 22/jul/2014 25.89 0.28 1.0933229207340882 21/jul/2014 25.61 0.11 0.43137254901960786 18/jul/2014 25.5 0.06 0.2358490566037736 17/jul/2014 25.44 0.23 0.9123363744545815 16/jul/2014 25.21 -0.33 -1.2920908379013312 15/jul/2014 25.54 0.1 0.39308176100628933 14/jul/2014 25.44 -0.31 -1.203883495145631 11/jul/2014 25.75 -0.41 -1.5672782874617737 10/jul/2014 26.16 0.64 2.5078369905956115 09/jul/2014 25.52 0.25 0.9893153937475268 08/jul/2014 25.27 0.17 0.6772908366533864 07/jul/2014 25.1 -0.26 -1.025236593059937 04/jul/2014 25.36 0.21 0.8349900596421471 03/jul/2014 25.15 0.14 0.5597760895641744 02/jul/2014 25.01 -0.11 -0.43789808917197454 01/jul/2014 25.12 0.68 2.7823240589198037 30/jun/2014 24.44 -0.18 -0.7311129163281884 27/jun/2014 24.62 0.2 0.819000819000819 26/jun/2014 24.42 0 0 25/jun/2014 24.42 -0.46 -1.8488745980707395 24/jun/2014 24.88 0.25 1.0150223304912709 20/jun/2014 24.63 0.55 2.284053156146179 19/jun/2014 24.08 0.85 3.659061558329746 18/jun/2014 23.23 0.18 0.7809110629067245 17/jun/2014 23.05 -0.19 -0.8175559380378657 16/jun/2014 23.24 0.21 0.9118541033434651 13/jun/2014 23.03 0.25 1.0974539069359086 12/jun/2014 22.78 0.35 1.560410164957646 11/jun/2014 22.43 0.34 1.5391579900407424 10/jun/2014 22.09 0.37 1.703499079189687 06/jun/2014 21.72 -0.11 -0.5038937242327073 05/jun/2014 21.83 0.19 0.878003696857671 04/jun/2014 21.64 0.11 0.5109150023223409 03/jun/2014 21.53 -0.21 -0.9659613615455381 02/jun/2014 21.74 0.06 0.2767527675276753 30/mei/2014 21.68 0.12 0.5565862708719852 28/mei/2014 21.56 -0.59 -2.6636568848758464 27/mei/2014 22.15 -0.32 -1.4241210502892745 26/mei/2014 22.47 -0.06 -0.2663115845539281 23/mei/2014 22.53 -0.01 -0.044365572315882874 22/mei/2014 22.54 0.22 0.985663082437276 21/mei/2014 22.32 0.01 0.04482294935006723 20/mei/2014 22.31 -0.09 -0.4017857142857143 19/mei/2014 22.4 0.04 0.17889087656529518 16/mei/2014 22.36 -0.4 -1.757469244288225 15/mei/2014 22.76 0.05 0.22016732716864817 14/mei/2014 22.71 0.06 0.26490066225165565 13/mei/2014 22.65 0 0 12/mei/2014 22.65 0.29 1.29695885509839 09/mei/2014 22.36 0.07 0.31404217137729923 08/mei/2014 22.29 -0.08 -0.35762181493071077 07/mei/2014 22.37 -0.2 -0.8861320336730173 06/mei/2014 22.57 -0.19 -0.8347978910369068 05/mei/2014 22.76 0.4 1.7889087656529516 02/mei/2014 22.36 -0.04 -0.17857142857142858 30/apr/2014 22.4 -0.08 -0.35587188612099646 29/apr/2014 22.48 -0.11 -0.4869411243913236 28/apr/2014 22.59 0.07 0.3108348134991119 25/apr/2014 22.52 -0.07 -0.3098716246126605 24/apr/2014 22.59 0.28 1.2550425818018827 23/apr/2014 22.31 0.22 0.9959257582616569 22/apr/2014 22.09 -0.28 -1.2516763522574876 17/apr/2014 22.37 -0.08 -0.35634743875278396 16/apr/2014 22.45 -0.05 -0.2222222222222222 15/apr/2014 22.5 -0.47 -2.046147148454506 14/apr/2014 22.97 0.12 0.5251641137855579 11/apr/2014 22.85 -0.32 -1.3810962451445836 10/apr/2014 23.17 0.3 1.3117621337997376 09/apr/2014 22.87 -0.42 -1.8033490768570202 08/apr/2014 23.29 0.48 2.104340201665936 07/apr/2014 22.81 -0.11 -0.4799301919720768 04/apr/2014 22.92 0.48 2.1390374331550803 03/apr/2014 22.44 -0.25 -1.1018069634200087 02/apr/2014 22.69 0.42 1.8859452177817693 01/apr/2014 22.27 -0.47 -2.0668425681618294 31/mrt/2014 22.74 0.15 0.6640106241699867 28/mrt/2014 22.59 0.39 1.7567567567567568 27/mrt/2014 22.2 -0.25 -1.1135857461024499 26/mrt/2014 22.45 -0.32 -1.4053579270970575 25/mrt/2014 22.77 0.05 0.22007042253521128 24/mrt/2014 22.72 -0.67 -2.8644719965797347 21/mrt/2014 23.39 0.28 1.2115967113803547 20/mrt/2014 23.11 -0.4 -1.7014036580178646 19/mrt/2014 23.51 -0.28 -1.1769651113913409 18/mrt/2014 23.79 -0.74 -3.0167142274765593 17/mrt/2014 24.53 -0.11 -0.44642857142857145 14/mrt/2014 24.64 0.49 2.028985507246377 13/mrt/2014 24.15 0.3 1.2578616352201257 12/mrt/2014 23.85 0.15 0.6329113924050633 11/mrt/2014 23.7 0.05 0.21141649048625794 10/mrt/2014 23.65 -0.22 -0.9216589861751152 07/mrt/2014 23.87 -0.54 -2.212208111429742 06/mrt/2014 24.41 0.32 1.32835201328352 05/mrt/2014 24.09 0.06 0.24968789013732834 04/mrt/2014 24.03 -0.38 -1.556739041376485 03/mrt/2014 24.41 0.74 3.1263202365863965 28/feb/2014 23.67 -0.32 -1.3338891204668613 27/feb/2014 23.99 -0.08 -0.3323639385126714 26/feb/2014 24.07 0 0 25/feb/2014 24.07 -0.55 -2.2339561332250204 24/feb/2014 24.62 -0.04 -0.16220600162206 21/feb/2014 24.66 0.57 2.3661270236612704 20/feb/2014 24.09 -0.38 -1.5529219452390683 19/feb/2014 24.47 0.19 0.7825370675453048 18/feb/2014 24.28 -0.24 -0.9787928221859706 17/feb/2014 24.52 -0.05 -0.2035002035002035 14/feb/2014 24.57 0.97 4.110169491525424 13/feb/2014 23.6 -0.33 -1.3790221479314668 12/feb/2014 23.93 0.46 1.95994887089902 11/feb/2014 23.47 0.53 2.3103748910200523 10/feb/2014 22.94 0.8 3.6133694670280034 07/feb/2014 22.14 0.24 1.095890410958904 06/feb/2014 21.9 -0.38 -1.7055655296229804 05/feb/2014 22.28 0.38 1.735159817351598 04/feb/2014 21.9 -0.26 -1.1732851985559567 03/feb/2014 22.16 0.12 0.5444646098003629 31/jan/2014 22.04 0.3 1.3799448022079117 30/jan/2014 21.74 -0.09 -0.4122766834631241 29/jan/2014 21.83 0.54 2.5364020666979803 28/jan/2014 21.29 -0.4 -1.8441678192715538 27/jan/2014 21.69 -0.34 -1.5433499773036767 24/jan/2014 22.03 0.01 0.045413260672116255 23/jan/2014 22.02 0.1 0.4562043795620438 22/jan/2014 21.92 0 0 21/jan/2014 21.92 -0.16 -0.7246376811594203 20/jan/2014 22.08 0.56 2.6022304832713754 17/jan/2014 21.52 0.46 2.184235517568851 16/jan/2014 21.06 0.36 1.7391304347826086 15/jan/2014 20.7 -0.26 -1.2404580152671756 14/jan/2014 20.96 0.3 1.452081316553727 13/jan/2014 20.66 0.27 1.3241785188818047 10/jan/2014 20.39 0.13 0.6416584402764067 09/jan/2014 20.26 -0.14 -0.6862745098039216 08/jan/2014 20.4 -0.06 -0.2932551319648094 07/jan/2014 20.46 -0.37 -1.7762842054728756 06/jan/2014 20.83 -0.16 -0.7622677465459743 03/jan/2014 20.99 -0.02 -0.09519276534983341 02/jan/2014 21.01 1.05 5.260521042084168 31/dec/2013 19.96 -0.03 -0.1500750375187594 30/dec/2013 19.99 0.01 0.05005005005005005 27/dec/2013 19.98 0.52 2.672147995889003 23/dec/2013 19.46 0.07 0.36101083032490977 20/dec/2013 19.39 0.07 0.36231884057971014 19/dec/2013 19.32 -0.39 -1.97869101978691 18/dec/2013 19.71 -0.03 -0.1519756838905775 17/dec/2013 19.74 0.03 0.15220700152207 16/dec/2013 19.71 -0.02 -0.10136847440446022 13/dec/2013 19.73 0.4 2.0693222969477496 12/dec/2013 19.33 -0.86 -4.259534422981674 11/dec/2013 20.19 -0.27 -1.3196480938416422 10/dec/2013 20.46 0.75 3.8051750380517504 09/dec/2013 19.71 -0.07 -0.3538928210313448 06/dec/2013 19.78 0.11 0.5592272496187087 05/dec/2013 19.67 -0.17 -0.8568548387096774 04/dec/2013 19.84 0.07 0.35407182599898834 03/dec/2013 19.77 -0.79 -3.842412451361868 02/dec/2013 20.56 -0.37 -1.767797419971333 29/nov/2013 20.93 0.24 1.1599806669888835 28/nov/2013 20.69 0.16 0.7793472966390648 27/nov/2013 20.53 -0.16 -0.7733204446592556 26/nov/2013 20.69 -0.22 -1.052128168340507 25/nov/2013 20.91 -0.49 -2.289719626168224 22/nov/2013 21.4 0.1 0.4694835680751174 21/nov/2013 21.3 -0.66 -3.0054644808743167 20/nov/2013 21.96 -0.44 -1.9642857142857142 19/nov/2013 22.4 0.01 0.044662795891022775 18/nov/2013 22.39 -0.46 -2.0131291028446388 15/nov/2013 22.85 0.3 1.3303769401330376 14/nov/2013 22.55 0.21 0.9400179051029544 13/nov/2013 22.34 -0.43 -1.888449714536671 12/nov/2013 22.77 0.1 0.4411116012351125 11/nov/2013 22.67 -0.09 -0.3954305799648506 08/nov/2013 22.76 -0.73 -3.1077054065559815 07/nov/2013 23.49 0.29 1.25 06/nov/2013 23.2 -0.04 -0.1721170395869191 05/nov/2013 23.24 0.13 0.5625270445694505 04/nov/2013 23.11 -0.18 -0.7728638900815801 31/okt/2013 23.29 -0.45 -1.8955349620893007 30/okt/2013 23.74 0.05 0.21105951878429718 29/okt/2013 23.69 -0.32 -1.3327780091628487 28/okt/2013 24.01 0.48 2.039949001274968 25/okt/2013 23.53 0.15 0.6415739948674081 24/okt/2013 23.38 0.01 0.04278990158322636 23/okt/2013 23.37 0.1 0.42973785990545765 22/okt/2013 23.27 0.5 2.1958717610891525 21/okt/2013 22.77 0.04 0.1759788825340959 18/okt/2013 22.73 0.31 1.3826940231935771 17/okt/2013 22.42 0.49 2.2343821249430005 16/okt/2013 21.93 0.08 0.36613272311212813 15/okt/2013 21.85 0.15 0.6912442396313364 14/okt/2013 21.7 -0.06 -0.2757352941176471 11/okt/2013 21.76 -0.49 -2.202247191011236 10/okt/2013 22.25 0.17 0.769927536231884 09/okt/2013 22.08 -0.61 -2.6884089907448216 08/okt/2013 22.69 0.05 0.22084805653710246 07/okt/2013 22.64 0.12 0.5328596802841918 04/okt/2013 22.52 -0.28 -1.2280701754385965 03/okt/2013 22.8 -0.13 -0.56694286960314 02/okt/2013 22.93 0.02 0.08729812309035356 01/okt/2013 22.91 -0.39 -1.6738197424892705 30/sep/2013 23.3 -0.34 -1.4382402707275803 27/sep/2013 23.64 -0.23 -0.9635525764558023 26/sep/2013 23.87 0.22 0.9302325581395349 25/sep/2013 23.65 0.16 0.6811409110259685 24/sep/2013 23.49 -0.44 -1.8386961972419558 23/sep/2013 23.93 -0.59 -2.4061990212071778 20/sep/2013 24.52 -0.99 -3.8808310466483733 19/sep/2013 25.51 1.52 6.3359733222175905 18/sep/2013 23.99 -0.17 -0.7036423841059603 17/sep/2013 24.16 -0.15 -0.6170300287947347 16/sep/2013 24.31 -0.09 -0.36885245901639346 13/sep/2013 24.4 -0.11 -0.44879640962872297 12/sep/2013 24.51 -0.64 -2.5447316103379722 11/sep/2013 25.15 -0.33 -1.2951334379905808 10/sep/2013 25.48 -0.83 -3.1546940326871913 09/sep/2013 26.31 -0.04 -0.15180265654648956 06/sep/2013 26.35 -0.14 -0.5285013212533032 05/sep/2013 26.49 0.06 0.22701475595913734 04/sep/2013 26.43 -0.36 -1.343784994400896 03/sep/2013 26.79 0.43 1.6312594840667678 02/sep/2013 26.36 0.07 0.26626093571700266 30/aug/2013 26.29 -0.02 -0.07601672367920942 29/aug/2013 26.31 -0.64 -2.3747680890538034 28/aug/2013 26.95 -0.72 -2.6020961329960244 27/aug/2013 27.67 0.37 1.3553113553113554 26/aug/2013 27.3 0.69 2.593010146561443 23/aug/2013 26.61 0.07 0.26375282592313487 22/aug/2013 26.54 -0.06 -0.22556390977443608 21/aug/2013 26.6 0.01 0.037608123354644606 20/aug/2013 26.59 -0.05 -0.18768768768768768 19/aug/2013 26.64 -0.35 -1.2967765839199703 16/aug/2013 26.99 1.29 5.019455252918288 14/aug/2013 25.7 0.14 0.5477308294209703 13/aug/2013 25.56 0.21 0.8284023668639053 12/aug/2013 25.35 1.61 6.781802864363943 09/aug/2013 23.74 0.8 3.4873583260680037 08/aug/2013 22.94 0.4 1.774622892635315 07/aug/2013 22.54 -0.27 -1.183691363437089 06/aug/2013 22.81 -1.04 -4.360587002096436 05/aug/2013 23.85 -0.14 -0.5835764902042517 02/aug/2013 23.99 -0.54 -2.2013860578883 01/aug/2013 24.53 0.11 0.45045045045045046 31/jul/2013 24.42 -0.03 -0.12269938650306748 30/jul/2013 24.45 -0.4 -1.6096579476861168 29/jul/2013 24.85 0.35 1.4285714285714286 26/jul/2013 24.5 -0.25 -1.0101010101010102 25/jul/2013 24.75 -0.49 -1.941362916006339 24/jul/2013 25.24 0.39 1.5694164989939638 23/jul/2013 24.85 0.45 1.8442622950819672 22/jul/2013 24.4 1.19 5.127100387763895 19/jul/2013 23.21 -0.09 -0.38626609442060084 18/jul/2013 23.3 -0.32 -1.3547840812870449 17/jul/2013 23.62 0.84 3.6874451273046533 16/jul/2013 22.78 0.14 0.6183745583038869 15/jul/2013 22.64 -0.27 -1.178524661719773 12/jul/2013 22.91 0.16 0.7032967032967034 11/jul/2013 22.75 0.88 4.023776863283036 10/jul/2013 21.87 -0.26 -1.174875734297334 09/jul/2013 22.13 0.4 1.8407731247123793 08/jul/2013 21.73 0.04 0.18441678192715538 05/jul/2013 21.69 -0.95 -4.196113074204947 04/jul/2013 22.64 0.56 2.536231884057971 03/jul/2013 22.08 -0.28 -1.2522361359570662 02/jul/2013 22.36 0.22 0.993676603432701 01/jul/2013 22.14 1.22 5.831739961759082 28/jun/2013 20.92 -0.13 -0.6175771971496437 27/jun/2013 21.05 0.21 1.0076775431861804 26/jun/2013 20.84 -0.67 -3.1148303114830314 25/jun/2013 21.51 0 0 24/jun/2013 21.51 -0.57 -2.5815217391304346 21/jun/2013 22.08 -0.46 -2.0408163265306123 20/jun/2013 22.54 -1.52 -6.317539484621779 19/jun/2013 24.06 -0.36 -1.4742014742014742 18/jun/2013 24.42 -0.38 -1.532258064516129 17/jun/2013 24.8 -0.42 -1.6653449643140366 14/jun/2013 25.22 0.39 1.5706806282722514 13/jun/2013 24.83 -0.02 -0.08048289738430583 12/jun/2013 24.85 -0.27 -1.0748407643312101 11/jun/2013 25.12 -0.66 -2.560124127230411 10/jun/2013 25.78 -0.38 -1.452599388379205 07/jun/2013 26.16 -0.33 -1.245753114382786 06/jun/2013 26.49 -0.4 -1.4875418371141689 05/jun/2013 26.89 0 0 04/jun/2013 26.89 -0.16 -0.5914972273567468 03/jun/2013 27.05 0.23 0.8575689783743475 31/mei/2013 26.82 -0.02 -0.07451564828614009 30/mei/2013 26.84 1.19 4.639376218323587 29/mei/2013 25.65 -0.06 -0.23337222870478413 28/mei/2013 25.71 0 0 27/mei/2013 25.71 -0.2 -0.7719027402547279 24/mei/2013 25.91 -0.07 -0.26943802925327176 23/mei/2013 25.98 0.03 0.11560693641618497 22/mei/2013 25.95 0.47 1.8445839874411303 21/mei/2013 25.48 -0.11 -0.4298554122704181 17/mei/2013 25.59 0.04 0.15655577299412915 16/mei/2013 25.55 -1.12 -4.199475065616798 15/mei/2013 26.67 -0.43 -1.5867158671586716 14/mei/2013 27.1 -0.2 -0.7326007326007326 13/mei/2013 27.3 -0.19 -0.6911604219716261 10/mei/2013 27.49 0.06 0.21873860736419978 08/mei/2013 27.43 0.16 0.5867253392005867 07/mei/2013 27.27 -0.24 -0.8724100327153762 06/mei/2013 27.51 -0.13 -0.4703328509406657 03/mei/2013 27.64 -0.01 -0.03616636528028933 02/mei/2013 27.65 0.33 1.2079062957540263 30/apr/2013 27.32 -0.83 -2.9484902309058616 29/apr/2013 28.15 -0.38 -1.331931300385559 26/apr/2013 28.53 0.01 0.04 25/apr/2013 28.52 1.11 4.05 24/apr/2013 27.41 0.72 2.7 23/apr/2013 26.69 -0.46 -1.69 22/apr/2013 27.15 0.52 1.95 19/apr/2013 26.63 0.5 1.91 18/apr/2013 26.13 -0.27 -1.02 17/apr/2013 26.4 -0.67 -2.48 16/apr/2013 27.07 0.03 0.11 15/apr/2013 27.04 -3.07 -10.2 12/apr/2013 30.11 -1.09 -3.49 11/apr/2013 31.2 -0.57 -1.79 10/apr/2013 31.77 0.13 0.41 09/apr/2013 31.64 0.36 1.15 08/apr/2013 31.28 -0.43 -1.36 05/apr/2013 31.71 0.64 2.06 04/apr/2013 31.07 -1.04 -3.24 03/apr/2013 32.11 -1.19 -3.57 02/apr/2013 33.3 -0.51 -1.51 28/mrt/2013 33.81 -0.3 -0.88 27/mrt/2013 34.11 0.46 1.37 26/mrt/2013 33.65 -0.23 -0.68 25/mrt/2013 33.88 -0.12 -0.35 22/mrt/2013 34 0.04 0.12 21/mrt/2013 33.96 0.39 1.16 20/mrt/2013 33.57 -0.21 -0.62 19/mrt/2013 33.78 0.02 0.06 18/mrt/2013 33.76 0.3 0.9 15/mrt/2013 33.46 0 0 14/mrt/2013 33.46 -0.28 -0.83 13/mrt/2013 33.74 -0.09 -0.27 12/mrt/2013 33.83 0.33 0.99 11/mrt/2013 33.5 0.04 0.12 08/mrt/2013 33.46 -0.03 -0.09 07/mrt/2013 33.49 0.76 2.32 06/mrt/2013 32.73 -0.52 -1.56 05/mrt/2013 33.25 -0.03 -0.09 04/mrt/2013 33.28 -0.48 -1.42 01/mrt/2013 33.76 -0.23 -0.68 28/feb/2013 33.99 -0.3 -0.87 27/feb/2013 34.29 0.12 0.35 26/feb/2013 34.17 0.47 1.39 25/feb/2013 33.7 -0.02 -0.06 22/feb/2013 33.72 0.24 0.72 21/feb/2013 33.48 -0.16 -0.48 20/feb/2013 33.64 -0.67 -1.95 19/feb/2013 34.31 -0.19 -0.55 18/feb/2013 34.5 -0.51 -1.46 15/feb/2013 35.01 -1.24 -3.42 14/feb/2013 36.25 -0.04 -0.11 13/feb/2013 36.29 0.16 0.44 12/feb/2013 36.13 -0.34 -0.93 11/feb/2013 36.47 -0.62 -1.67 08/feb/2013 37.09 0.3 0.82 07/feb/2013 36.79 0.22 0.6 06/feb/2013 36.57 -0.17 -0.46 05/feb/2013 36.74 0.11 0.3 04/feb/2013 36.63 0.23 0.63 01/feb/2013 36.4 0.35 0.97 31/jan/2013 36.05 -0.67 -1.82 30/jan/2013 36.72 0.03 0.08 29/jan/2013 36.69 0.28 0.77 28/jan/2013 36.41 -0.64 -1.73 25/jan/2013 37.05 -1.19 -3.11 24/jan/2013 38.24 -0.7 -1.7976373908577299 23/jan/2013 38.94 -0.06 -0.15384615384615385 22/jan/2013 39 -0.08 -0.2 21/jan/2013 39.08 0.01 0.03 18/jan/2013 39.07 0.2 0.5145356315924878 17/jan/2013 38.87 -0.47 -1.1947127605490595 16/jan/2013 39.34 0.1 0.254841997961264 15/jan/2013 39.24 0.19 0.48655569782330343 14/jan/2013 39.05 0.05 0.1282051282051282 11/jan/2013 39 -0.55 -1.390644753476612 10/jan/2013 39.55 0 0 09/jan/2013 39.55 0.34 0.8671257332313186 08/jan/2013 39.21 -0.47 -1.184475806451613 07/jan/2013 39.68 -0.09 -0.2263012320844858 04/jan/2013 39.77 -1.49 -3.611245758603975 03/jan/2013 41.26 0.14 0.3404669260700389 02/jan/2013 41.12 1.47 3.707440100882724 31/dec/2012 39.65 -0.07 -0.17623363544813697 28/dec/2012 39.72 0.27 0.6844106463878327 27/dec/2012 39.45 -- -- 21/dec/2012 39.54 0.32 0.815910249872514 20/dec/2012 39.22 -0.39 -0.9845998485231002 19/dec/2012 39.61 -1.03 -2.534448818897638 18/dec/2012 40.64 0.2 0.49455984174085066 17/dec/2012 40.44 -0.36 -0.8823529411764706 14/dec/2012 40.8 -0.08 -0.19569471624266144 13/dec/2012 40.88 -0.4 -0.9689922480620154 12/dec/2012 41.28 0.16 0.38910505836575876 11/dec/2012 41.12 -0.13 -0.3151515151515151 10/dec/2012 41.25 0.22 0.5361930294906166 07/dec/2012 41.03 0.64 1.5845506313443922 06/dec/2012 40.39 0.05 0.12 05/dec/2012 40.34 -0.29 -0.71 04/dec/2012 40.63 -0.89 -2.14 03/dec/2012 41.52 -4160.92 -99.01 30/nov/2012 42.02 -0.11 -0.26 29/nov/2012 42.13 0.59 1.42 28/nov/2012 41.54 -1.05 -2.47 27/nov/2012 42.59 0.25 0.59 26/nov/2012 42.34 0.11 0.26 23/nov/2012 42.23 -0.25 -0.59 22/nov/2012 42.48 0.45 1.07 21/nov/2012 42.03 -0.44 -1.04 20/nov/2012 42.47 0.21 0.5 19/nov/2012 42.26 0.8 1.93 16/nov/2012 41.46 0.08 0.19 15/nov/2012 41.38 -1.74 -4.04 14/nov/2012 43.12 -0.8 -1.82 13/nov/2012 43.92 -0.56 -1.26 12/nov/2012 44.48 -0.39 -0.87 09/nov/2012 44.87 0.39 0.88 08/nov/2012 44.48 0 0 07/nov/2012 44.48 0.78 1.78 06/nov/2012 43.7 -0.01 -0.02 05/nov/2012 43.71 -0.13 -0.3 02/nov/2012 43.84 -4369.84 -99.01 31/okt/2012 44.14 0.51 1.17 30/okt/2012 43.63 0.04 0.09 29/okt/2012 43.59 -0.23 -0.52 26/okt/2012 43.82 0 0 25/okt/2012 43.82 0.23 0.53 24/okt/2012 43.59 0.1 0.23 23/okt/2012 43.49 -0.76 -1.72 22/okt/2012 44.25 0.28 0.64 19/okt/2012 43.97 -0.63 -1.41 18/okt/2012 44.6 0 0 17/okt/2012 44.6 0.12 0.27 16/okt/2012 44.48 0.48 1.09 15/okt/2012 44 -0.77 -1.72 12/okt/2012 44.77 -0.22 -0.49 11/okt/2012 44.99 0.4 0.9 10/okt/2012 44.59 -0.96 -2.11 09/okt/2012 45.55 0.16 0.35 08/okt/2012 45.39 -0.29 -0.63 05/okt/2012 45.68 0.29 0.64 04/okt/2012 45.39 -0.08 -0.18 03/okt/2012 45.47 -0.21 -0.46 02/okt/2012 45.68 -0.3 -0.65 01/okt/2012 45.98 -4480.46 -98.98 28/sep/2012 45.26 0.63 1.41 27/sep/2012 44.63 0.88 2.01 26/sep/2012 43.75 -1.14 -2.54 25/sep/2012 44.89 -0.29 -0.64 24/sep/2012 45.18 -0.73 -1.59 21/sep/2012 45.91 0.47 1.03 20/sep/2012 45.44 -0.2 -0.44 19/sep/2012 45.64 0.46 1.02 18/sep/2012 45.18 0.34 0.76 17/sep/2012 44.84 -0.08 -0.18 14/sep/2012 44.92 2.57 6.07 13/sep/2012 42.35 -0.12 -0.28 12/sep/2012 42.47 -0.4 -0.93 11/sep/2012 42.87 -0.28 -0.65 10/sep/2012 43.15 -- -- 07/sep/2012 43.11 -- -- 06/sep/2012 42.16 -- -- 05/sep/2012 41.11 -- -- 04/sep/2012 41.1 -- -- 03/sep/2012 41.3 -- -- 31/aug/2012 40.16 -0.39 -0.96 30/aug/2012 40.55 -- -- 29/aug/2012 41.17 -- -- 28/aug/2012 41.29 -- -- 27/aug/2012 41.88 -- -- 24/aug/2012 41.67 -- -- 23/aug/2012 41.73 -- -- 22/aug/2012 41.18 -- -- 21/aug/2012 41.46 -- -- 20/aug/2012 40.7 -- -- 17/aug/2012 41.05 -- -- 16/aug/2012 40.44 -- -- 14/aug/2012 40.5 -- -- 13/aug/2012 41.15 -- -- 10/aug/2012 41 -- -- 09/aug/2012 40.66 -- -- 08/aug/2012 40.65 -- -- 07/aug/2012 39.98 -- -- 06/aug/2012 39.41 -- -- 03/aug/2012 39.39 -- -- 02/aug/2012 39.44 -- -- 01/aug/2012 38.66 -- -- 31/jul/2012 40.12 -0.12 -0.3 30/jul/2012 40.24 -- -- 27/jul/2012 39.3 -- -- 26/jul/2012 38.75 -- -- 25/jul/2012 38.27 -- -- 24/jul/2012 37.85 -- -- 23/jul/2012 37.65 -- -- 20/jul/2012 38.48 -- -- 19/jul/2012 38.78 -- -- 18/jul/2012 38.27 -- -- 17/jul/2012 38.59 -- -- 16/jul/2012 38.81 -- -- 13/jul/2012 38.9 -- -- 12/jul/2012 37.87 -- -- 11/jul/2012 39.05 -- -- 10/jul/2012 40.15 -- -- 09/jul/2012 39.91 -- -- 06/jul/2012 40.38 -- -- 05/jul/2012 40.97 -- -- 04/jul/2012 40.77 -- -- 03/jul/2012 40.22 -- -- 02/jul/2012 39.27 -- -- 29/jun/2012 38.91 0.16 0.41 28/jun/2012 38.75 -- -- 27/jun/2012 39.11 -- -- 26/jun/2012 39.27 -- -- 25/jun/2012 39.18 -- -- 22/jun/2012 39.5 -- -- 21/jun/2012 40.37 -- -- 20/jun/2012 40.85 -- -- 19/jun/2012 41.49 -- -- 18/jun/2012 40.54 -- -- 15/jun/2012 40.56 -- -- 14/jun/2012 40.33 -- -- 13/jun/2012 40.6 -- -- 12/jun/2012 40.21 -- -- 11/jun/2012 39.89 -- -- 08/jun/2012 39.97 -- -- 07/jun/2012 40.87 -- -- 06/jun/2012 41.35 -- -- 05/jun/2012 40.2 -- -- 04/jun/2012 39.68 -- -- 01/jun/2012 39.2 -- -- 31/mei/2012 38.37 0.39 1.03 30/mei/2012 37.98 -- -- 29/mei/2012 39.09 -- -- 25/mei/2012 38.53 -- -- 24/mei/2012 38.41 -- -- 23/mei/2012 36.8 -- -- 22/mei/2012 37.6 -- -- 21/mei/2012 36.87 -- -- 18/mei/2012 37.17 -- -- 16/mei/2012 35.86 -- -- 15/mei/2012 36.56 -- -- 14/mei/2012 36.93 -- -- 11/mei/2012 37.59 -- -- 10/mei/2012 38.38 -- -- 09/mei/2012 36.64 -- -- 08/mei/2012 37.74 -- -- 07/mei/2012 38.88 -- -- 04/mei/2012 39.03 -- -- 03/mei/2012 39.74 -- -- 02/mei/2012 40.17 -- -- 30/apr/2012 40.09 -0.56 -1.38 27/apr/2012 40.65 -- -- 26/apr/2012 40.13 -- -- 25/apr/2012 39.7 -- -- 24/apr/2012 39.44 -- -- 23/apr/2012 39.67 -- -- 20/apr/2012 40.72 -- -- 19/apr/2012 41.08 -- -- 18/apr/2012 41.08 -- -- 17/apr/2012 40.69 -- -- 16/apr/2012 41.13 -- -- 13/apr/2012 41.16 -- -- 12/apr/2012 41.03 -- -- 11/apr/2012 40.48 -- -- 10/apr/2012 40.28 -- -- 05/apr/2012 40.57 -- -- 04/apr/2012 40.68 -- -- 03/apr/2012 41.98 -- -- 02/apr/2012 41.93 -- -- 30/mrt/2012 41.4 0.35 0.85 29/mrt/2012 41.05 -- -- 28/mrt/2012 41.69 -- -- 27/mrt/2012 42.48 -- -- 26/mrt/2012 42.42 -- -- 23/mrt/2012 41.79 -- -- 22/mrt/2012 41.72 -- -- 21/mrt/2012 42.55 -- -- 20/mrt/2012 42 -- -- 19/mrt/2012 43.17 -- -- 16/mrt/2012 43.29 -- -- 15/mrt/2012 43.46 -- -- 14/mrt/2012 43.99 -- -- 13/mrt/2012 45.23 -- -- 12/mrt/2012 44.86 -- -- 09/mrt/2012 45.14 -- -- 08/mrt/2012 44.64 -- -- 07/mrt/2012 44.41 -- -- 06/mrt/2012 44.45 -- -- 05/mrt/2012 45.93 -- -- 02/mrt/2012 46.66 -- -- 01/mrt/2012 46.64 -- -- 29/feb/2012 47.56 0.76 1.62 28/feb/2012 46.8 -- -- 27/feb/2012 46.45 -- -- 24/feb/2012 47.11 -- -- 23/feb/2012 47.72 -- -- 22/feb/2012 46.87 -- -- 21/feb/2012 46.56 -- -- 20/feb/2012 46.18 -- -- 17/feb/2012 46.34 -- -- 16/feb/2012 45.78 -- -- 15/feb/2012 46.49 -- -- 14/feb/2012 46.22 -- -- 13/feb/2012 46.56 -- -- 10/feb/2012 46.16 -- -- 09/feb/2012 46.98 -- -- 08/feb/2012 47.26 -- -- 07/feb/2012 46.99 -- -- 06/feb/2012 48.22 -- -- 03/feb/2012 48.15 -- -- 02/feb/2012 48.24 -- -- 01/feb/2012 47.77 -- -- 31/jan/2012 47.78 0.49 1.04 30/jan/2012 47.29 -- -- 27/jan/2012 47.76 -- -- 26/jan/2012 47.61 -- -- 25/jan/2012 44.89 -- -- 24/jan/2012 45.25 -- -- 23/jan/2012 45.55 -- -- 20/jan/2012 45.2 -- -- 19/jan/2012 46.02 -- -- 18/jan/2012 46.01 -- -- 17/jan/2012 46.71 -- -- 16/jan/2012 46.93 -- -- 13/jan/2012 46.59 -- -- 12/jan/2012 47.11 -- -- 11/jan/2012 46.85 -- -- 10/jan/2012 46.86 -- -- 09/jan/2012 45.75 -- -- 06/jan/2012 45.93 -- -- 05/jan/2012 45.11 -- -- 04/jan/2012 45.4 -- -- 03/jan/2012 44.44 -- -- 02/jan/2012 43.31 -- -- 30/dec/2011 43.52 1.27 3.01 29/dec/2011 42.25 -- -- 28/dec/2011 43.07 -- -- 27/dec/2011 43.81 -- -- 23/dec/2011 43.92 -- -- 22/dec/2011 43.42 -- -- 21/dec/2011 43.75 -- -- 20/dec/2011 43.52 -- -- 19/dec/2011 43.24 -- -- 16/dec/2011 43.59 -- -- 15/dec/2011 43.17 -- -- 14/dec/2011 43.34 -- -- 13/dec/2011 45.43 -- -- 12/dec/2011 44.95 -- -- 09/dec/2011 45.9 -- -- 08/dec/2011 46.28 -- -- 07/dec/2011 46.76 -- -- 06/dec/2011 46.11 -- -- 05/dec/2011 46.94 -- -- 02/dec/2011 47.24 -- -- 01/dec/2011 47.5 -- -- 30/nov/2011 46.39 1.39 3.09 29/nov/2011 45 -- -- 28/nov/2011 44.72 -- -- 25/nov/2011 44.08 -- -- 24/nov/2011 43.92 -- -- 23/nov/2011 43.9 -- -- 22/nov/2011 44.67 -- -- 21/nov/2011 44.15 -- -- 18/nov/2011 45.77 -- -- 17/nov/2011 47.2 -- -- 16/nov/2011 48.03 -- -- 15/nov/2011 48.35 -- -- 14/nov/2011 48.32 -- -- 11/nov/2011 47.78 -- -- 10/nov/2011 47.54 -- -- 09/nov/2011 48.36 -- -- 08/nov/2011 48.49 -- -- 07/nov/2011 48.01 -- -- 04/nov/2011 47.01 -- -- 03/nov/2011 47.42 -- -- 02/nov/2011 46.77 -- -- 31/okt/2011 45.88 0.24 0.53 28/okt/2011 45.64 -- -- 27/okt/2011 45.42 -- -- 26/okt/2011 45.35 -- -- 25/okt/2011 43.53 -- -- 24/okt/2011 43.5 -- -- 21/okt/2011 42.84 -- -- 20/okt/2011 42.55 -- -- 19/okt/2011 43.84 -- -- 18/okt/2011 43.8 -- -- 17/okt/2011 45.17 -- -- 14/okt/2011 45.15 -- -- 13/okt/2011 44.6 -- -- 12/okt/2011 45.17 -- -- 11/okt/2011 44.75 -- -- 10/okt/2011 44.57 -- -- 07/okt/2011 44.86 -- -- 06/okt/2011 44 -- -- 05/okt/2011 42.81 -- -- 04/okt/2011 42.46 -- -- 03/okt/2011 44.34 -- -- 30/sep/2011 43.39 -0.32 -0.73 29/sep/2011 43.71 -- -- 28/sep/2011 45.06 -- -- 27/sep/2011 46.12 -- -- 26/sep/2011 44.04 -- -- 23/sep/2011 45.41 -- -- 22/sep/2011 47.56 -- -- 21/sep/2011 51.14 -- -- 20/sep/2011 50.29 -- -- 19/sep/2011 50.3 -- -- 16/sep/2011 49.71 -- -- 15/sep/2011 49.27 -- -- 14/sep/2011 50.58 -- -- 13/sep/2011 50.4 -- -- 12/sep/2011 51.66 -- -- 09/sep/2011 52.73 -- -- 08/sep/2011 52.07 -- -- 07/sep/2011 50.21 -- -- 06/sep/2011 51.08 -- -- 05/sep/2011 50.12 -- -- 02/sep/2011 50.12 -- -- 01/sep/2011 49.27 -- -- 31/aug/2011 48.83 0.84 1.75 30/aug/2011 47.99 -- -- 29/aug/2011 47.16 -- -- 26/aug/2011 46.3 -- -- 25/aug/2011 46.2 -- -- 24/aug/2011 46.62 -- -- 23/aug/2011 47.75 -- -- 22/aug/2011 48.09 -- -- 19/aug/2011 46.73 -- -- 18/aug/2011 46.4 -- -- 17/aug/2011 46.82 -- -- 16/aug/2011 46.22 -- -- 12/aug/2011 45.91 -- -- 11/aug/2011 45 -- -- 10/aug/2011 44.69 -- -- 09/aug/2011 43.49 -- -- 08/aug/2011 44.07 -- -- 05/aug/2011 44.83 -- -- 04/aug/2011 47.1 -- -- 03/aug/2011 47.04 -- -- 02/aug/2011 46.36 -- -- 01/aug/2011 45.68 -- -- 29/jul/2011 45.59 -0.8 -1.72 28/jul/2011 46.39 -- -- 27/jul/2011 47.26 -- -- 26/jul/2011 46.97 -- -- 25/jul/2011 47.75 -- -- 22/jul/2011 47.13 -- -- 21/jul/2011 47.13 -- -- 20/jul/2011 47.08 -- -- 19/jul/2011 47.51 -- -- 18/jul/2011 47.78 -- -- 15/jul/2011 46.78 -- -- 14/jul/2011 46.59 -- -- 13/jul/2011 45.74 -- -- 12/jul/2011 44.35 -- -- 11/jul/2011 44.75 -- -- 08/jul/2011 43.92 -- -- 07/jul/2011 44.1 -- -- 06/jul/2011 43.49 -- -- 05/jul/2011 42.53 -- -- 04/jul/2011 42.18 -- -- 01/jul/2011 42.1 -- -- 30/jun/2011 42.27 0.1 0.24 29/jun/2011 42.17 -- -- 28/jun/2011 41.4 -- -- 27/jun/2011 41.43 -- -- 24/jun/2011 42.31 -- -- 22/jun/2011 42.44 -- -- 21/jun/2011 41.74 -- -- 20/jun/2011 41.43 -- -- 17/jun/2011 41.61 -- -- 16/jun/2011 41.84 -- -- 15/jun/2011 42.6 -- -- 14/jun/2011 42.17 -- -- 10/jun/2011 42.17 -- -- 09/jun/2011 42.16 -- -- 08/jun/2011 41.87 -- -- 07/jun/2011 42.61 -- -- 06/jun/2011 43.12 -- -- 03/jun/2011 43.53 -- -- 01/jun/2011 44.98 -- -- 31/mei/2011 45.09 -0.08 -0.18 30/mei/2011 45.17 -- -- 27/mei/2011 45.03 -- -- 26/mei/2011 44.37 -- -- 25/mei/2011 44.46 -- -- 24/mei/2011 44.21 -- -- 23/mei/2011 43.75 -- -- 20/mei/2011 43.22 -- -- 19/mei/2011 43.59 -- -- 18/mei/2011 43.31 -- -- 17/mei/2011 42.74 -- -- 16/mei/2011 42.91 -- -- 13/mei/2011 42.89 -- -- 12/mei/2011 42.72 -- -- 11/mei/2011 44.31 -- -- 10/mei/2011 44.3 -- -- 09/mei/2011 44.01 -- -- 06/mei/2011 43.68 -- -- 05/mei/2011 43.74 -- -- 04/mei/2011 43.65 -- -- 03/mei/2011 44.81 -- -- 02/mei/2011 46.14 -- -- 29/apr/2011 46.02 -0.2 -0.43 28/apr/2011 46.22 -- -- 27/apr/2011 45.7 -- -- 26/apr/2011 45.86 -- -- 21/apr/2011 47.04 -- -- 20/apr/2011 46.57 -- -- 19/apr/2011 45.96 -- -- 18/apr/2011 46.04 -- -- 15/apr/2011 46.07 -- -- 14/apr/2011 45.7 -- -- 13/apr/2011 45.78 -- -- 12/apr/2011 46.09 -- -- 11/apr/2011 47.69 -- -- 08/apr/2011 48.01 -- -- 07/apr/2011 48 -- -- 06/apr/2011 48.16 -- -- 05/apr/2011 46.4 -- -- 04/apr/2011 46.36 -- -- 01/apr/2011 46.36 -- -- 31/mrt/2011 46.17 -0.12 -0.26 30/mrt/2011 46.29 -- -- 29/mrt/2011 45.28 -- -- 28/mrt/2011 45.86 -- -- 25/mrt/2011 46.55 -- -- 24/mrt/2011 46.48 -- -- 23/mrt/2011 45.14 -- -- 22/mrt/2011 44.36 -- -- 21/mrt/2011 44.03 -- -- 18/mrt/2011 43.6 -- -- 17/mrt/2011 43.09 -- -- 16/mrt/2011 43.78 -- -- 15/mrt/2011 43.2 -- -- 14/mrt/2011 44.66 -- -- 11/mrt/2011 45.03 -- -- 10/mrt/2011 45.09 -- -- 09/mrt/2011 46.44 -- -- 08/mrt/2011 46.46 -- -- 07/mrt/2011 47.49 -- -- 04/mrt/2011 47.15 -- -- 03/mrt/2011 46.74 -- -- 02/mrt/2011 47.42 -- -- 01/mrt/2011 47.25 -- -- 28/feb/2011 46.73 0.04 0.09 25/feb/2011 46.69 -- -- 24/feb/2011 46.74 -- -- 23/feb/2011 46.84 -- -- 22/feb/2011 47.45 -- -- 21/feb/2011 47.68 -- -- 18/feb/2011 47.1 -- -- 17/feb/2011 46.76 -- -- 16/feb/2011 46.7 -- -- 15/feb/2011 46.55 -- -- 14/feb/2011 46.34 -- -- 11/feb/2011 45.94 -- -- 10/feb/2011 45.41 -- -- 09/feb/2011 46.35 -- -- 08/feb/2011 46.46 -- -- 07/feb/2011 46.34 -- -- 04/feb/2011 46.57 -- -- 03/feb/2011 45.36 -- -- 02/feb/2011 44.87 -- -- 01/feb/2011 44.36 -- -- 31/jan/2011 43.77 -0.25 -0.57 28/jan/2011 44.02 -- -- 27/jan/2011 44.74 -- -- 26/jan/2011 43.94 -- -- 25/jan/2011 43.8 -- -- 24/jan/2011 44.52 -- -- 21/jan/2011 45.39 -- -- 20/jan/2011 45.38 -- -- 19/jan/2011 46.98 -- -- 18/jan/2011 47.18 -- -- 17/jan/2011 47.17 -- -- 14/jan/2011 47.21 -- -- 13/jan/2011 48.62 -- -- 12/jan/2011 49.75 -- -- 11/jan/2011 49.81 -- -- 10/jan/2011 49.14 -- -- 07/jan/2011 49.37 -- -- 06/jan/2011 49.58 -- -- 05/jan/2011 49.79 -- -- 04/jan/2011 50.22 -- -- 03/jan/2011 51.55 -- -- 31/dec/2010 50.84 -0.22 -0.43 30/dec/2010 51.06 -- -- 29/dec/2010 51.39 -- -- 28/dec/2010 50.9 -- -- 27/dec/2010 50.41 -- -- 23/dec/2010 50.68 -- -- 22/dec/2010 50.82 -- -- 21/dec/2010 50.56 -- -- 20/dec/2010 50.58 -- -- 17/dec/2010 49.86 -- -- 16/dec/2010 50.01 -- -- 15/dec/2010 50.72 -- -- 14/dec/2010 50.54 -- -- 13/dec/2010 50.78 -- -- 10/dec/2010 50.29 -- -- 09/dec/2010 50.84 -- -- 08/dec/2010 51.2 -- -- 07/dec/2010 51.77 -- -- 06/dec/2010 51.6 -- -- 03/dec/2010 50.69 -- -- 02/dec/2010 50.4 -- -- 01/dec/2010 49.44 -- -- 30/nov/2010 49.03 0.62 1.28 29/nov/2010 48.41 -- -- 26/nov/2010 48.57 -- -- 25/nov/2010 48.92 -- -- 24/nov/2010 48.58 -- -- 23/nov/2010 48.4 -- -- 22/nov/2010 47.79 -- -- 19/nov/2010 47.23 -- -- 18/nov/2010 47.92 -- -- 17/nov/2010 47.17 -- -- 16/nov/2010 47.39 -- -- 15/nov/2010 48.56 -- -- 12/nov/2010 49.09 -- -- 11/nov/2010 49.26 -- -- 10/nov/2010 48.59 -- -- 09/nov/2010 50 -- -- 08/nov/2010 48.13 -- -- 05/nov/2010 48.1 -- -- 04/nov/2010 46.48 -- -- 03/nov/2010 45.4 -- -- 02/nov/2010 45.45 -- -- 29/okt/2010 45.18 0.59 1.32 28/okt/2010 44.59 -- -- 27/okt/2010 44.34 -- -- 26/okt/2010 44.7 -- -- 25/okt/2010 44.69 -- -- 22/okt/2010 43.64 -- -- 21/okt/2010 44.3 -- -- 20/okt/2010 44.14 -- -- 19/okt/2010 44.38 -- -- 18/okt/2010 45.46 -- -- 15/okt/2010 45.95 -- -- 14/okt/2010 46.36 -- -- 13/okt/2010 46.26 -- -- 12/okt/2010 45.33 -- -- 11/okt/2010 45.64 -- -- 08/okt/2010 45.35 -- -- 07/okt/2010 45.67 -- -- 06/okt/2010 46.03 -- -- 05/okt/2010 45.25 -- -- 04/okt/2010 44.95 -- -- 01/okt/2010 44.97 -- -- 30/sep/2010 44.98 -0.1 -0.22 29/sep/2010 45.08 -- -- 28/sep/2010 44.34 -- -- 27/sep/2010 45.06 -- -- 24/sep/2010 45.36 -- -- 23/sep/2010 45.38 -- -- 22/sep/2010 45.61 -- -- 21/sep/2010 45.59 -- -- 20/sep/2010 46.08 -- -- 17/sep/2010 45.84 -- -- 16/sep/2010 45.65 -- -- 15/sep/2010 45.36 -- -- 14/sep/2010 45.65 -- -- 13/sep/2010 44.74 -- -- 10/sep/2010 45.07 -- -- 09/sep/2010 45.32 -- -- 08/sep/2010 45.19 -- -- 07/sep/2010 44.73 -- -- 06/sep/2010 44.29 -- -- 03/sep/2010 44.13 -- -- 02/sep/2010 43.99 -- -- 01/sep/2010 43.86 -- -- 31/aug/2010 43.79 0.39 0.9 30/aug/2010 43.4 -- -- 27/aug/2010 42.5 -- -- 26/aug/2010 42.7 -- -- 25/aug/2010 41.49 -- -- 24/aug/2010 41.55 -- -- 23/aug/2010 42.47 -- -- 20/aug/2010 42.04 -- -- 19/aug/2010 42.36 -- -- 18/aug/2010 41.73 -- -- 17/aug/2010 41.79 -- -- 16/aug/2010 41.53 -- -- 13/aug/2010 41.48 -- -- 12/aug/2010 41.14 -- -- 11/aug/2010 40.98 -- -- 10/aug/2010 40.5 -- -- 09/aug/2010 40.47 -- -- 06/aug/2010 40.58 -- -- 05/aug/2010 40.56 -- -- 04/aug/2010 40.46 -- -- 03/aug/2010 39.91 -- -- 02/aug/2010 40.11 -- -- 30/jul/2010 39.53 0 0 29/jul/2010 39.53 -- -- 28/jul/2010 39.35 -- -- 27/jul/2010 40.12 -- -- 26/jul/2010 40.72 -- -- 23/jul/2010 41.05 -- -- 22/jul/2010 40.85 -- -- 21/jul/2010 40.38 -- -- 20/jul/2010 39.49 -- -- 19/jul/2010 39.39 -- -- 16/jul/2010 39.99 -- -- 15/jul/2010 41.28 -- -- 14/jul/2010 41.84 -- -- 13/jul/2010 42.43 -- -- 12/jul/2010 42.61 -- -- 09/jul/2010 42.08 -- -- 08/jul/2010 41.31 -- -- 07/jul/2010 40.76 -- -- 06/jul/2010 41.03 -- -- 05/jul/2010 41.03 -- -- 02/jul/2010 41.42 -- -- 01/jul/2010 42.8 -- -- 30/jun/2010 43.78 -0.39 -0.88 29/jun/2010 44.17 -- -- 28/jun/2010 45.2 -- -- 25/jun/2010 44.64 -- -- 24/jun/2010 44.28 -- -- 22/jun/2010 44.87 -- -- 21/jun/2010 45.44 -- -- 18/jun/2010 44.94 -- -- 17/jun/2010 44.18 -- -- 16/jun/2010 43.72 -- -- 15/jun/2010 43.17 -- -- 14/jun/2010 43.47 -- -- 11/jun/2010 43.38 -- -- 10/jun/2010 43.19 -- -- 09/jun/2010 43.27 -- -- 08/jun/2010 42.83 -- -- 07/jun/2010 41.83 -- -- 04/jun/2010 41.78 -- -- 03/jun/2010 42.31 -- -- 02/jun/2010 41.76 -- -- 01/jun/2010 42.17 -- -- 31/mei/2010 41.6 0.23 0.56 28/mei/2010 41.37 -- -- 27/mei/2010 41.53 -- -- 26/mei/2010 40.93 -- -- 25/mei/2010 39.09 -- -- 21/mei/2010 38.24 -- -- 20/mei/2010 39.45 -- -- 19/mei/2010 41.18 -- -- 18/mei/2010 42.72 -- -- 17/mei/2010 43.33 -- -- 14/mei/2010 43.33 -- -- 12/mei/2010 43.07 -- -- 11/mei/2010 41.41 -- -- 10/mei/2010 39.51 -- -- 07/mei/2010 39.74 -- -- 06/mei/2010 39.64 -- -- 05/mei/2010 38.62 -- -- 04/mei/2010 39.25 -- -- 03/mei/2010 39.63 -- -- 30/apr/2010 39.66 0.11 0.28 29/apr/2010 39.55 -- -- 28/apr/2010 38.82 -- -- 27/apr/2010 38.6 -- -- 26/apr/2010 38.88 -- -- 23/apr/2010 38.23 -- -- 22/apr/2010 37.83 -- -- 21/apr/2010 37.98 -- -- 20/apr/2010 37.91 -- -- 19/apr/2010 37.23 -- -- 16/apr/2010 37.91 -- -- 15/apr/2010 38.45 -- -- 14/apr/2010 38.11 -- -- 13/apr/2010 37.92 -- -- 12/apr/2010 38.68 -- -- 09/apr/2010 39.17 -- -- 08/apr/2010 38.79 -- -- 07/apr/2010 38.66 -- -- 06/apr/2010 38.16 -- -- 01/apr/2010 37.13 -- -- 31/mrt/2010 35.85 -0.14 -0.39 30/mrt/2010 35.99 -- -- 29/mrt/2010 35.75 -- -- 26/mrt/2010 35.31 -- -- 25/mrt/2010 35.56 -- -- 24/mrt/2010 35.87 -- -- 23/mrt/2010 36.14 -- -- 22/mrt/2010 35.79 -- -- 19/mrt/2010 36.32 -- -- 18/mrt/2010 36.55 -- -- 17/mrt/2010 36.31 -- -- 16/mrt/2010 35.87 -- -- 15/mrt/2010 35.37 -- -- 12/mrt/2010 35.88 -- -- 11/mrt/2010 35.39 -- -- 10/mrt/2010 36.18 -- -- 09/mrt/2010 36.23 -- -- 08/mrt/2010 36.49 -- -- 05/mrt/2010 36.72 -- -- 04/mrt/2010 36.24 -- -- 03/mrt/2010 36.28 -- -- 02/mrt/2010 35.68 -- -- 01/mrt/2010 34.68 -- -- 26/feb/2010 34.16 0.77 2.31 25/feb/2010 33.39 -- -- 24/feb/2010 33.89 -- -- 23/feb/2010 34.61 -- -- 22/feb/2010 35 -- -- 19/feb/2010 34.9 -- -- 18/feb/2010 35.35 -- -- 17/feb/2010 35.35 -- -- 16/feb/2010 34.69 -- -- 15/feb/2010 34.26 -- -- 12/feb/2010 33.72 -- -- 11/feb/2010 33.45 -- -- 10/feb/2010 33.05 -- -- 09/feb/2010 32.76 -- -- 08/feb/2010 32.5 -- -- 05/feb/2010 31.54 -- -- 04/feb/2010 32.12 -- -- 03/feb/2010 33.58 -- -- 02/feb/2010 33.13 -- -- 01/feb/2010 32.16 -- -- 29/jan/2010 32.53 -0.5 -1.51 28/jan/2010 33.03 -- -- 27/jan/2010 32.87 -- -- 26/jan/2010 33.02 -- -- 25/jan/2010 33.58 -- -- 22/jan/2010 33.49 -- -- 21/jan/2010 34.85 -- -- 20/jan/2010 35.54 -- -- 19/jan/2010 35.97 -- -- 18/jan/2010 35.89 -- -- 15/jan/2010 35.68 -- -- 14/jan/2010 36.16 -- -- 13/jan/2010 36.03 -- -- 12/jan/2010 36.6 -- -- 11/jan/2010 37.32 -- -- 08/jan/2010 36.76 -- -- 07/jan/2010 36.55 -- -- 06/jan/2010 36.5 -- -- 05/jan/2010 35.86 -- -- 04/jan/2010 35.36 -- -- 31/dec/2009 34.56 0.18 0.52 30/dec/2009 34.38 -- -- 29/dec/2009 34.58 -- -- 28/dec/2009 34.75 -- -- 23/dec/2009 34.08 -- -- 22/dec/2009 33.62 -- -- 21/dec/2009 33.77 -- -- 18/dec/2009 33.96 -- -- 17/dec/2009 34.33 -- -- 16/dec/2009 34.99 -- -- 15/dec/2009 34.72 -- -- 14/dec/2009 34.74 -- -- 11/dec/2009 34.89 -- -- 10/dec/2009 34.53 -- -- 09/dec/2009 34.31 -- -- 08/dec/2009 34.65 -- -- 07/dec/2009 35.04 -- -- 04/dec/2009 36.5 -- -- 03/dec/2009 37.25 -- -- 02/dec/2009 37.74 -- -- 01/dec/2009 36.54 -- -- 30/nov/2009 35.4 0.11 0.31 27/nov/2009 35.29 -- -- 26/nov/2009 36.05 -- -- 25/nov/2009 36.29 -- -- 24/nov/2009 35.93 -- -- 23/nov/2009 36.62 -- -- 20/nov/2009 35.41 -- -- 19/nov/2009 35.14 -- -- 18/nov/2009 36.15 -- -- 17/nov/2009 35.85 -- -- 16/nov/2009 35.72 -- -- 13/nov/2009 34.46 -- -- 12/nov/2009 35.02 -- -- 11/nov/2009 35.35 -- -- 10/nov/2009 34.55 -- -- 09/nov/2009 34.71 -- -- 06/nov/2009 33.74 -- -- 05/nov/2009 33.13 -- -- 04/nov/2009 33.28 -- -- 03/nov/2009 31.96 -- -- 02/nov/2009 31.67 -- -- 30/okt/2009 31.54 -0.34 -1.07 29/okt/2009 31.88 -- -- 28/okt/2009 31.76 -- -- 27/okt/2009 32.69 -- -- 26/okt/2009 33.86 -- -- 23/okt/2009 34.31 -- -- 22/okt/2009 33.79 -- -- 21/okt/2009 34.3 -- -- 20/okt/2009 34.76 -- -- 19/okt/2009 34.49 -- -- 16/okt/2009 34.44 -- -- 15/okt/2009 35 -- -- 14/okt/2009 35.5 -- -- 13/okt/2009 34.9 -- -- 12/okt/2009 34.98 -- -- 09/okt/2009 34.88 -- -- 08/okt/2009 34.75 -- -- 07/okt/2009 34.2 -- -- 06/okt/2009 33.43 -- -- 05/okt/2009 31.63 -- -- 02/okt/2009 31.11 -- -- 01/okt/2009 32.61 -- -- 30/sep/2009 32.23 -0.01 -0.03 29/sep/2009 32.24 -- -- 28/sep/2009 31.84 -- -- 25/sep/2009 31.68 -- -- 24/sep/2009 32.89 -- -- 23/sep/2009 33.35 -- -- 22/sep/2009 33.56 -- -- 21/sep/2009 32.48 -- -- 18/sep/2009 33.71 -- -- 17/sep/2009 34.69 -- -- 16/sep/2009 34.65 -- -- 15/sep/2009 33.31 -- -- 14/sep/2009 33.13 -- -- 11/sep/2009 33.73 -- -- 10/sep/2009 32.5 -- -- 09/sep/2009 33.1 -- -- 08/sep/2009 33.7 -- -- 07/sep/2009 32.96 -- -- 04/sep/2009 32.45 -- -- 03/sep/2009 31.8 -- -- 02/sep/2009 29.49 -- -- 01/sep/2009 29.29 -- -- 31/aug/2009 29.4 -0.2 -0.68 28/aug/2009 29.6 -- -- 27/aug/2009 29.06 -- -- 26/aug/2009 29.3 -- -- 25/aug/2009 29.8 -- -- 24/aug/2009 29.84 -- -- 21/aug/2009 29.4 -- -- 20/aug/2009 28.98 -- -- 19/aug/2009 28.63 -- -- 18/aug/2009 28.75 -- -- 17/aug/2009 28.61 -- -- 14/aug/2009 29.75 -- -- 13/aug/2009 29.63 -- -- 12/aug/2009 29.45 -- -- 11/aug/2009 29.47 -- -- 10/aug/2009 29.89 -- -- 07/aug/2009 30.39 -- -- 06/aug/2009 30.43 -- -- 05/aug/2009 30.46 -- -- 04/aug/2009 30.4 -- -- 03/aug/2009 30.47 -- -- 31/jul/2009 29.42 0.05 0.17 30/jul/2009 29.37 -- -- 29/jul/2009 28.87 -- -- 28/jul/2009 29.46 -- -- 27/jul/2009 29.98 -- -- 24/jul/2009 29.85 -- -- 23/jul/2009 30.01 -- -- 22/jul/2009 29.47 -- -- 21/jul/2009 29.89 -- -- 20/jul/2009 29.73 -- -- 17/jul/2009 28.78 -- -- 16/jul/2009 28.87 -- -- 15/jul/2009 28.72 -- -- 14/jul/2009 27.8 -- -- 13/jul/2009 26.36 -- -- 10/jul/2009 26.98 -- -- 09/jul/2009 27.22 -- -- 08/jul/2009 27.43 -- -- 07/jul/2009 27.9 -- -- 06/jul/2009 28.11 -- -- 03/jul/2009 28.89 -- -- 02/jul/2009 28.94 -- -- 01/jul/2009 29.29 -- -- 30/jun/2009 29.53 0.13 0.44 29/jun/2009 29.4 -- -- 26/jun/2009 29.59 -- -- 25/jun/2009 29.32 -- -- 24/jun/2009 28.56 -- -- 22/jun/2009 28.23 -- -- 19/jun/2009 29.04 -- -- 18/jun/2009 28.9 -- -- 17/jun/2009 28.71 -- -- 16/jun/2009 29.81 -- -- 15/jun/2009 29.92 -- -- 12/jun/2009 30.46 -- -- 11/jun/2009 30.66 -- -- 10/jun/2009 31.21 -- -- 09/jun/2009 30.58 -- -- 08/jun/2009 30.76 -- -- 05/jun/2009 31.13 -- -- 04/jun/2009 31.51 -- -- 03/jun/2009 32.18 -- -- 02/jun/2009 32.41 -- -- 29/mei/2009 32.38 0.75 2.37 28/mei/2009 31.63 -- -- 27/mei/2009 31.22 -- -- 26/mei/2009 30.53 -- -- 25/mei/2009 30.87 -- -- 22/mei/2009 31.02 -- -- 20/mei/2009 30.12 -- -- 19/mei/2009 29.12 -- -- 18/mei/2009 28.81 -- -- 15/mei/2009 29.1 -- -- 14/mei/2009 28.69 -- -- 13/mei/2009 29.35 -- -- 12/mei/2009 28.85 -- -- 11/mei/2009 28.22 -- -- 08/mei/2009 28.63 -- -- 07/mei/2009 28.71 -- -- 06/mei/2009 28.44 -- -- 05/mei/2009 27.78 -- -- 04/mei/2009 27.34 -- -- 30/apr/2009 26.75 -0.24 -0.89 29/apr/2009 26.99 -- -- 28/apr/2009 26.99 -- -- 27/apr/2009 27.49 -- -- 24/apr/2009 27.11 -- -- 23/apr/2009 26.01 -- -- 22/apr/2009 25.8 -- -- 21/apr/2009 25.84 -- -- 20/apr/2009 25.78 -- -- 17/apr/2009 25.95 -- -- 16/apr/2009 26.55 -- -- 15/apr/2009 26.99 -- -- 14/apr/2009 26.67 -- -- 09/apr/2009 26.56 -- -- 08/apr/2009 26.17 -- -- 07/apr/2009 26.37 -- -- 06/apr/2009 25.54 -- -- 03/apr/2009 27.6 -- -- 02/apr/2009 28.12 -- -- 01/apr/2009 28.72 -- -- 31/mrt/2009 27.95 -0.24 -0.85 30/mrt/2009 28.19 -- -- 27/mrt/2009 28.3 -- -- 26/mrt/2009 28.47 -- -- 25/mrt/2009 28.2 -- -- 24/mrt/2009 27.7 -- -- 23/mrt/2009 28.39 -- -- 20/mrt/2009 27.85 -- -- 19/mrt/2009 27.26 -- -- 18/mrt/2009 24.82 -- -- 17/mrt/2009 25.56 -- -- 16/mrt/2009 26.14 -- -- 13/mrt/2009 26.26 -- -- 12/mrt/2009 25.85 -- -- 11/mrt/2009 25.25 -- -- 10/mrt/2009 25 -- -- 09/mrt/2009 25.79 -- -- 06/mrt/2009 26.48 -- -- 05/mrt/2009 25.87 -- -- 04/mrt/2009 26.11 -- -- 03/mrt/2009 24.87 -- -- 02/mrt/2009 26.05 -- -- 27/feb/2009 26.57 0.59 2.27 26/feb/2009 25.98 -- -- 25/feb/2009 26.87 -- -- 24/feb/2009 27.79 -- -- 23/feb/2009 28.2 -- -- 20/feb/2009 28.73 -- -- 19/feb/2009 28.95 -- -- 18/feb/2009 28.83 -- -- 17/feb/2009 28.87 -- -- 16/feb/2009 27.87 -- -- 13/feb/2009 27.99 -- -- 12/feb/2009 28.17 -- -- 11/feb/2009 27.2 -- -- 10/feb/2009 27.05 -- -- 09/feb/2009 26.99 -- -- 06/feb/2009 27.17 -- -- 05/feb/2009 26.45 -- -- 04/feb/2009 25.89 -- -- 03/feb/2009 25.43 -- -- 02/feb/2009 25.76 -- -- 30/jan/2009 26.09 1.27 5.12 29/jan/2009 24.82 -- -- 28/jan/2009 24.8 -- -- 27/jan/2009 25.45 -- -- 26/jan/2009 25.92 -- -- 23/jan/2009 24.77 -- -- 22/jan/2009 24.4 -- -- 21/jan/2009 24.17 -- -- 20/jan/2009 24.22 -- -- 19/jan/2009 23.86 -- -- 16/jan/2009 23.26 -- -- 15/jan/2009 22.09 -- -- 14/jan/2009 22.99 -- -- 13/jan/2009 23.24 -- -- 12/jan/2009 23.32 -- -- 09/jan/2009 23.85 -- -- 08/jan/2009 23.43 -- -- 07/jan/2009 24.23 -- -- 06/jan/2009 24.92 -- -- 05/jan/2009 24.52 -- -- 02/jan/2009 24.8 -- -- 31/dec/2008 24.04 0.26 1.09 30/dec/2008 23.78 -- -- 29/dec/2008 23.54 -- -- 23/dec/2008 22.84 -- -- 22/dec/2008 22.8 -- -- 19/dec/2008 22.2 -- -- 18/dec/2008 22.17 -- -- 17/dec/2008 23.07 -- -- 16/dec/2008 22.33 -- -- 15/dec/2008 22.3 -- -- 12/dec/2008 21.92 -- -- 11/dec/2008 22.41 -- -- 10/dec/2008 21.72 -- -- 09/dec/2008 20.62 -- -- 08/dec/2008 20.42 -- -- 05/dec/2008 18.73 -- -- 04/dec/2008 20.08 -- -- 03/dec/2008 19.76 -- -- 02/dec/2008 19.9 -- -- 01/dec/2008 20.35 -- -- 28/nov/2008 21.1 0 0 27/nov/2008 21.1 -- -- 26/nov/2008 20.07 -- -- 25/nov/2008 19.62 -- -- 24/nov/2008 19.49 -- -- 21/nov/2008 17.05 -- -- 20/nov/2008 15.81 -- -- 19/nov/2008 17.2 -- -- 18/nov/2008 17.33 -- -- 17/nov/2008 17.44 -- -- 14/nov/2008 18.63 -- -- 13/nov/2008 16.74 -- -- 12/nov/2008 18.12 -- -- 11/nov/2008 18.58 -- -- 10/nov/2008 19.57 -- -- 07/nov/2008 18.48 -- -- 06/nov/2008 19.31 -- -- 05/nov/2008 19.37 -- -- 04/nov/2008 18.9 -- -- 03/nov/2008 18.28 -- -- 31/okt/2008 17.99 0.29 1.64 30/okt/2008 17.7 -- -- 29/okt/2008 16.49 -- -- 28/okt/2008 14.75 -- -- 27/okt/2008 15.12 -- -- 24/okt/2008 14.48 -- -- 23/okt/2008 15.76 -- -- 22/okt/2008 17.17 -- -- 21/okt/2008 18.67 -- -- 20/okt/2008 18.68 -- -- 17/okt/2008 18.27 -- -- 16/okt/2008 19.27 -- -- 15/okt/2008 21.36 -- -- 14/okt/2008 22.12 -- -- 13/okt/2008 21.29 -- -- 10/okt/2008 22.41 -- -- 09/okt/2008 23.91 -- -- 08/okt/2008 22 -- -- 07/okt/2008 22.29 -- -- 06/okt/2008 23.22 -- -- 03/okt/2008 24.16 -- -- 02/okt/2008 25.46 -- -- 01/okt/2008 26.21 -- -- 30/sep/2008 25.63 -0.16 -0.62 29/sep/2008 25.79 -- -- 26/sep/2008 26.7 -- -- 25/sep/2008 26.69 -- -- 24/sep/2008 26.81 -- -- 23/sep/2008 26.8 -- -- 22/sep/2008 26.71 -- -- 19/sep/2008 25.35 -- -- 18/sep/2008 25.55 -- -- 17/sep/2008 23.4 -- -- 16/sep/2008 22.16 -- -- 15/sep/2008 23.43 -- -- 12/sep/2008 22.75 -- -- 11/sep/2008 22.05 -- -- 10/sep/2008 22.46 -- -- 09/sep/2008 23.24 -- -- 08/sep/2008 25 -- -- 05/sep/2008 24.61 -- -- 04/sep/2008 25.29 -- -- 03/sep/2008 25.82 -- -- 02/sep/2008 26.23 -- -- 01/sep/2008 27.46 -- -- 29/aug/2008 27.77 -0.23 -0.82 28/aug/2008 28 -- -- 27/aug/2008 27.64 -- -- 26/aug/2008 27.18 -- -- 25/aug/2008 27.47 -- -- 22/aug/2008 27.4 -- -- 21/aug/2008 27.2 -- -- 20/aug/2008 26.73 -- -- 19/aug/2008 25.9 -- -- 18/aug/2008 26.33 -- -- 14/aug/2008 27.16 -- -- 13/aug/2008 26.32 -- -- 12/aug/2008 25.69 -- -- 11/aug/2008 26.22 -- -- 08/aug/2008 26.87 -- -- 07/aug/2008 27.5 -- -- 06/aug/2008 27.63 -- -- 05/aug/2008 27.37 -- -- 04/aug/2008 28.86 -- -- 01/aug/2008 29.62 -- -- 31/jul/2008 30.38 0.64 2.15 30/jul/2008 29.74 -- -- 29/jul/2008 30.41 -- -- 28/jul/2008 30.53 -- -- 25/jul/2008 30.29 -- -- 24/jul/2008 30.65 -- -- 23/jul/2008 31.83 -- -- 22/jul/2008 32.81 -- -- 21/jul/2008 32.17 -- -- 18/jul/2008 32.28 -- -- 17/jul/2008 32.95 -- -- 16/jul/2008 32.98 -- -- 15/jul/2008 33.7 -- -- 14/jul/2008 33.47 -- -- 11/jul/2008 32.78 -- -- 10/jul/2008 31.92 -- -- 09/jul/2008 32.12 -- -- 08/jul/2008 31.68 -- -- 07/jul/2008 32.29 -- -- 04/jul/2008 32.77 -- -- 03/jul/2008 32.59 -- -- 02/jul/2008 33.82 -- -- 01/jul/2008 33.73 -- -- 30/jun/2008 33.96 0.48 1.43 27/jun/2008 33.48 -- -- 26/jun/2008 32.23 -- -- 25/jun/2008 31.71 -- -- 24/jun/2008 32.06 -- -- 20/jun/2008 32.22 -- -- BGF World Gold Fund Introductiedatum aandelenklasse 03-nov-2009 Einde maand Rendement per maand 30/nov/2009 12.238427 31/dec/2009 -2.372879 31/jan/2010 -5.873847 28/feb/2010 5.01076 31/mrt/2010 4.947305 30/apr/2010 10.62762 31/mei/2010 4.891574 30/jun/2010 5.240381 31/jul/2010 -9.70763 31/aug/2010 10.77663 30/sep/2010 2.717507 31/okt/2010 0.444639 30/nov/2010 8.521461 31/dec/2010 3.691626 31/jan/2011 -13.90637 28/feb/2011 6.762624 31/mrt/2011 -1.198375 30/apr/2011 -0.324881 31/mei/2011 -2.02086 30/jun/2011 -6.25416 31/jul/2011 7.854271 31/aug/2011 7.106829 30/sep/2011 -11.140692 31/okt/2011 5.738649 30/nov/2011 1.111595 31/dec/2011 -6.186678 31/jan/2012 9.788603 29/feb/2012 -0.460444 31/mrt/2012 -12.952061 30/apr/2012 -3.164251 31/mei/2012 -4.290347 30/jun/2012 1.407349 31/jul/2012 3.10974 31/aug/2012 0.099701 30/sep/2012 12.699203 31/okt/2012 -2.474591 30/nov/2012 -4.8029 31/dec/2012 -5.640171 31/jan/2013 -9.079445 28/feb/2013 -5.714286 31/mrt/2013 -0.529568 30/apr/2013 -19.195504 31/mei/2013 -1.830161 30/jun/2013 -21.998509 31/jul/2013 16.730402 31/aug/2013 7.657658 30/sep/2013 -11.373146 31/okt/2013 -0.042918 30/nov/2013 -10.133104 31/dec/2013 -4.634496 31/jan/2014 10.420842 28/feb/2014 7.395644 31/mrt/2014 -3.929024 30/apr/2014 -1.495163 31/mei/2014 -3.214286 30/jun/2014 12.730627 31/jul/2014 4.459902 31/aug/2014 1.175088 30/sep/2014 -11.459543 31/okt/2014 -13.292523 30/nov/2014 8.371155 31/dec/2014 1.023732 31/jan/2015 16.858591 28/feb/2015 0.59125 31/mrt/2015 -7.445141 30/apr/2015 3.937341 31/mei/2015 -0.285132 30/jun/2015 -9.232026 31/jul/2015 -15.031503 31/aug/2015 -2.542373 30/sep/2015 -0.923913 31/okt/2015 10.751509 30/nov/2015 -4.457652 31/dec/2015 -1.036807 31/jan/2016 0.576218 29/feb/2016 30 31/mrt/2016 2.163462 30/apr/2016 19.372549 31/mei/2016 -6.438896 30/jun/2016 23.279494 31/jul/2016 7.974936 31/aug/2016 -13.347402 30/sep/2016 4.505327 31/okt/2016 -7.544422 30/nov/2016 -11.972275 31/dec/2016 7.480315 31/jan/2017 5.827506 28/feb/2017 0.471995 31/mrt/2017 -2.192296 30/apr/2017 -4.098623 31/mei/2017 -1.235392 30/jun/2017 -4.868154 31/jul/2017 -1.208244 31/aug/2017 4.028777 30/sep/2017 -3.561549 31/okt/2017 -2.007888 30/nov/2017 -3.073546 31/dec/2017 3.397508 31/jan/2018 -4.162103 28/feb/2018 -8.533333 31/mrt/2018 -1.124531 30/apr/2018 4.338669 31/mei/2018 2.341542 30/jun/2018 -0.907298 31/jul/2018 -3.025478 31/aug/2018 -11.494253 30/sep/2018 1.298701 31/okt/2018 2.472527 30/nov/2018 -2.27882 31/dec/2018 9.373571 31/jan/2019 8.026756 28/feb/2019 -0.541796 31/mrt/2019 3.268482 30/apr/2019 -7.309721 31/mei/2019 3.699187 30/jun/2019 15.680125 31/jul/2019 8.132836 31/aug/2019 7.333124 30/sep/2019 -5.518248 31/okt/2019 -1.57602 30/nov/2019 -3.014129 31/dec/2019 7.219165 31/jan/2020 2.385266 29/feb/2020 -7.313477 31/mrt/2020 -11.835826 30/apr/2020 42.403464 31/mei/2020 1.67258 30/jun/2020 3.190429 31/jul/2020 12.874396 31/aug/2020 -0.791783 30/sep/2020 -6.276963 31/okt/2020 -5.546605 30/nov/2020 -8.69883 31/dec/2020 4.830531 31/jan/2021 -2.240326 28/feb/2021 -9.895833 31/mrt/2021 5.289017 30/apr/2021 4.364535 31/mei/2021 10.652288 30/jun/2021 -11.671024 31/jul/2021 4.359526 31/aug/2021 -5.905106 30/sep/2021 -7.207454 31/okt/2021 10.602481 30/nov/2021 3.204272 31/dec/2021 -0.72445 31/jan/2022 -6.176701 28/feb/2022 10.361111 31/mrt/2022 6.216965 30/apr/2022 -1.208531 31/mei/2022 -10.721996 30/jun/2022 -11.418592 31/jul/2022 -4.428268 31/aug/2022 -3.966995 30/sep/2022 1.090549 31/okt/2022 1.242236 30/nov/2022 11.26897 31/dec/2022 -0.957632 31/jan/2023 8.379725 28/feb/2023 -10.624493 31/mrt/2023 14.398064 30/apr/2023 2.168165 31/mei/2023 -5.072464 30/jun/2023 -5.070883 31/jul/2023 3.93452 31/aug/2023 -3.177673 30/sep/2023 -5.878995 31/okt/2023 3.941783 30/nov/2023 4.784131 31/dec/2023 -1.308463 31/jan/2024 -6.544429 29/feb/2024 -6.670691