BGF Latin American Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Latijns-Amerika.
Fondsomvang
USD 749.154.539
Introductiedatum
28/feb/2007
Introductie fonds
08/jan/1997
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Latin America 10/40 Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,32%
ISIN
LU0252965164
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
-
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Latin America Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MERLADE
SEDOL
B65Z3P7
29-feb-2024
BGF Latin American Fund
Inception Date
28/feb/2007
Fund Holdings as of
-
Total Net Assets
EUR 12.790.115,60
Number of Securities
38,00
Shares Outstanding
163.166,62
Naam
Weging (%)
VALE SA
9.3551
WAL MART DE MEXICO SAB DE CV
7.0247
PETROLEO BRASILEIRO SA PETROBRAS
6.8392
BANCO BRADESCO SA
6.3219
AMBEV SA
4.8599
B3 SA BRASIL BOLSA BALCAO
4.435
ITAU UNIBANCO HOLDING SA
4.1291
GRUPO AEROPORTUARIO DEL PACIFICO SAB DE CV
4.0392
FOMENTO ECONOMICO MEXICANO SAB DE CV
3.8097
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
3.3834
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
78.39
1.08
1.3969732246798603
27/mrt/2024
77.31
0.8
1.0456149522938178
26/mrt/2024
76.51
0.09
0.11777021722062288
25/mrt/2024
76.42
-0.58
-0.7532467532467533
22/mrt/2024
77
-0.35
-0.45248868778280543
21/mrt/2024
77.35
1.12
1.4692378328741964
20/mrt/2024
76.23
0.5
0.6602403274792025
19/mrt/2024
75.73
-0.03
-0.0395987328405491
18/mrt/2024
75.76
-0.67
-0.8766191286144184
15/mrt/2024
76.43
-0.6
-0.7789173049461249
14/mrt/2024
77.03
0.4
0.5219887772412893
13/mrt/2024
76.63
0.7
0.9219017516133281
12/mrt/2024
75.93
-0.08
-0.1052493093014077
11/mrt/2024
76.01
0.4
0.52903055151435
08/mrt/2024
75.61
-0.79
-1.0340314136125655
07/mrt/2024
76.4
-0.65
-0.8436080467229072
06/mrt/2024
77.05
0.79
1.035929714135851
05/mrt/2024
76.26
-0.66
-0.858034321372855
04/mrt/2024
76.92
0.26
0.33915992695016955
01/mrt/2024
76.66
-0.06
-0.07820646506777894
29/feb/2024
76.72
-0.78
-1.0064516129032257
28/feb/2024
77.5
-0.3
-0.3856041131105398
27/feb/2024
77.8
0.95
1.236174365647365
26/feb/2024
76.85
-0.3
-0.38885288399222295
23/feb/2024
77.15
-0.72
-0.9246179529985874
22/feb/2024
77.87
0.63
0.815639564992232
21/feb/2024
77.24
-0.05
-0.06469142191745375
20/feb/2024
77.29
0.32
0.41574639469923347
19/feb/2024
76.97
0.22
0.28664495114006516
16/feb/2024
76.75
-0.21
-0.27286902286902287
15/feb/2024
76.96
-0.71
-0.9141238573451783
14/feb/2024
77.67
0.53
0.6870624837956961
13/feb/2024
77.14
-0.9
-1.1532547411583802
12/feb/2024
78.04
0.45
0.5799716458306483
09/feb/2024
77.59
0.08
0.10321248871113405
08/feb/2024
77.51
-0.72
-0.9203630320848779
07/feb/2024
78.23
-0.99
-1.2496844231254733
06/feb/2024
79.22
1.15
1.4730370180607149
05/feb/2024
78.07
-0.14
-0.17900524229638154
02/feb/2024
78.21
-0.42
-0.5341472720335749
01/feb/2024
78.63
0.72
0.9241432422025414
31/jan/2024
77.91
0.35
0.45126353790613716
30/jan/2024
77.56
-0.9
-1.1470813153199082
29/jan/2024
78.46
0.44
0.5639579594975648
26/jan/2024
78.02
0.2
0.2570033410434336
25/jan/2024
77.82
0.36
0.46475600309837334
24/jan/2024
77.46
1.04
1.3609002878827532
23/jan/2024
76.42
-0.65
-0.8433891267678734
22/jan/2024
77.07
0.35
0.4562043795620438
19/jan/2024
76.72
-0.4
-0.5186721991701245
18/jan/2024
77.12
-0.48
-0.6185567010309279
17/jan/2024
77.6
-1.63
-2.0573015271992934
16/jan/2024
79.23
-0.69
-0.8633633633633634
15/jan/2024
79.92
-0.59
-0.7328282200968824
12/jan/2024
80.51
0.99
1.2449698189134808
11/jan/2024
79.52
-0.06
-0.07539582809751194
10/jan/2024
79.58
-0.87
-1.08141702921069
09/jan/2024
80.45
-0.28
-0.3468351294438251
08/jan/2024
80.73
0.49
0.6106679960119641
05/jan/2024
80.24
0.71
0.8927448761473658
04/jan/2024
79.53
-0.83
-1.0328521652563465
03/jan/2024
80.36
-1.18
-1.4471425067451558
02/jan/2024
81.54
0.1
0.12278978388998035
29/dec/2023
81.44
-0.32
-0.3913894324853229
28/dec/2023
81.76
0.24
0.2944062806673209
27/dec/2023
81.52
0.6
0.7414730598121602
22/dec/2023
80.92
0.32
0.3970223325062035
21/dec/2023
80.6
-0.4
-0.49382716049382713
20/dec/2023
81
-0.36
-0.4424778761061947
19/dec/2023
81.36
1.76
2.2110552763819094
18/dec/2023
79.6
-0.03
-0.037674243375612204
15/dec/2023
79.63
-0.05
-0.06275100401606426
14/dec/2023
79.68
2.92
3.804064616988015
13/dec/2023
76.76
0.1
0.13044612575006523
12/dec/2023
76.66
-0.47
-0.6093608193958252
11/dec/2023
77.13
-0.6
-0.7719027402547279
08/dec/2023
77.73
0.49
0.6343863283272916
07/dec/2023
77.24
-0.35
-0.451089057868282
06/dec/2023
77.59
1.27
1.6640461215932913
05/dec/2023
76.32
-1.06
-1.36986301369863
04/dec/2023
77.38
0.54
0.7027589796980739
01/dec/2023
76.84
1.45
1.9233320068974664
30/nov/2023
75.39
-0.81
-1.062992125984252
29/nov/2023
76.2
0.43
0.5675069288636664
28/nov/2023
75.77
0.37
0.4907161803713528
27/nov/2023
75.4
-0.56
-0.7372301211163771
24/nov/2023
75.96
-0.24
-0.31496062992125984
23/nov/2023
76.2
-0.09
-0.11797090051120723
22/nov/2023
76.29
0.95
1.260950358375365
21/nov/2023
75.34
-0.36
-0.47556142668428003
20/nov/2023
75.7
0.5
0.6648936170212766
17/nov/2023
75.2
0.01
0.013299640909695438
16/nov/2023
75.19
-0.01
-0.013297872340425532
15/nov/2023
75.2
0.29
0.38713122413562945
14/nov/2023
74.91
2.04
2.799505969534788
13/nov/2023
72.87
-0.19
-0.26006022447303584
10/nov/2023
73.06
-0.6
-0.8145533532446375
09/nov/2023
73.66
0.18
0.24496461622210125
08/nov/2023
73.48
0.05
0.0680920604657497
07/nov/2023
73.43
0.51
0.6993965990126165
06/nov/2023
72.92
-0.18
-0.24623803009575923
03/nov/2023
73.1
2.27
3.204856699138783
02/nov/2023
70.83
2.53
3.7042459736456808
31/okt/2023
68.3
-0.6
-0.8708272859216255
30/okt/2023
68.9
-1.19
-1.6978170923098872
27/okt/2023
70.09
1.12
1.623894446860954
26/okt/2023
68.97
0.28
0.40762847576066386
25/okt/2023
68.69
-0.38
-0.5501664977558998
24/okt/2023
69.07
1.28
1.88818409794955
23/okt/2023
67.79
-0.4
-0.586596275113653
20/okt/2023
68.19
-0.55
-0.8001163805644458
19/okt/2023
68.74
-0.82
-1.1788384128809661
18/okt/2023
69.56
-0.75
-1.066704593941118
17/okt/2023
70.31
-0.3
-0.424868998725393
16/okt/2023
70.61
-0.84
-1.1756473058082575
13/okt/2023
71.45
0.24
0.33703131582642887
12/okt/2023
71.21
0.25
0.3523111612175874
11/okt/2023
70.96
0.68
0.9675583380762663
10/okt/2023
70.28
1.94
2.838747439274217
09/okt/2023
68.34
1.19
1.7721518987341771
06/okt/2023
67.15
-1.94
-2.8079316833116224
05/okt/2023
69.09
-0.57
-0.818260120585702
04/okt/2023
69.66
-2.41
-3.343971139170251
03/okt/2023
72.07
-0.41
-0.5656732891832229
02/okt/2023
72.48
-1.16
-1.5752308527973926
29/sep/2023
73.64
2.03
2.8347996089931575
28/sep/2023
71.61
-0.49
-0.6796116504854369
27/sep/2023
72.1
-0.02
-0.027731558513588463
26/sep/2023
72.12
-0.77
-1.0563863355741527
25/sep/2023
72.89
-0.86
-1.1661016949152543
22/sep/2023
73.75
0.33
0.4494688095886679
21/sep/2023
73.42
-2.24
-2.9606132698916205
20/sep/2023
75.66
0.52
0.6920415224913494
19/sep/2023
75.14
-0.31
-0.41086812458581845
18/sep/2023
75.45
-0.35
-0.46174142480211083
15/sep/2023
75.8
0.17
0.22477852703953458
14/sep/2023
75.63
1.07
1.4350858369098713
13/sep/2023
74.56
0.85
1.1531678198344866
12/sep/2023
73.71
0.62
0.848269257080312
11/sep/2023
73.09
1.24
1.7258176757132915
08/sep/2023
71.85
-0.45
-0.6224066390041494
07/sep/2023
72.3
-1.55
-2.0988490182802977
06/sep/2023
73.85
0.32
0.43519651842785256
05/sep/2023
73.53
-0.6
-0.8093889113719142
04/sep/2023
74.13
0.45
0.6107491856677525
01/sep/2023
73.68
-0.63
-0.8477997577714977
31/aug/2023
74.31
-0.55
-0.7347047822602191
30/aug/2023
74.86
0.13
0.17395958784959187
29/aug/2023
74.73
0.21
0.28180354267310787
28/aug/2023
74.52
0.13
0.17475467132679123
25/aug/2023
74.39
-1.3
-1.7175320385784119
24/aug/2023
75.69
0.7
0.933457794372583
23/aug/2023
74.99
1.72
2.347481916200355
22/aug/2023
73.27
0.89
1.2296214423874
21/aug/2023
72.38
-0.07
-0.0966183574879227
18/aug/2023
72.45
-0.59
-0.8077765607886089
17/aug/2023
73.04
-0.3
-0.4090537223888737
16/aug/2023
73.34
-0.05
-0.06812917291184085
14/aug/2023
73.39
-1.5
-2.0029376418747495
11/aug/2023
74.89
-0.83
-1.0961436872688854
10/aug/2023
75.72
0.93
1.2434817488969114
09/aug/2023
74.79
0.68
0.9175549858318716
08/aug/2023
74.11
-0.69
-0.9224598930481284
07/aug/2023
74.8
-0.09
-0.12017625851248498
04/aug/2023
74.89
-1.04
-1.3696826023969446
03/aug/2023
75.93
-0.83
-1.0812923397602918
02/aug/2023
76.76
-1.29
-1.6527866752081999
01/aug/2023
78.05
-0.45
-0.5732484076433121
31/jul/2023
78.5
0.93
1.1989171071290448
28/jul/2023
77.57
-0.53
-0.678617157490397
27/jul/2023
78.1
0.65
0.8392511297611362
26/jul/2023
77.45
-0.09
-0.11606912561258705
25/jul/2023
77.54
1.55
2.039742071325174
24/jul/2023
75.99
0.45
0.5957108816521048
21/jul/2023
75.54
1.01
1.3551589963772976
20/jul/2023
74.53
0.21
0.28256189451022606
19/jul/2023
74.32
0.15
0.20223810165835243
18/jul/2023
74.17
1.24
1.7002605237899355
17/jul/2023
72.93
-0.75
-1.017915309446254
14/jul/2023
73.68
-0.82
-1.1006711409395973
13/jul/2023
74.5
-0.15
-0.20093770931011387
12/jul/2023
74.65
2.18
3.008141299848213
11/jul/2023
72.47
-1.39
-1.8819388031410778
10/jul/2023
73.86
-0.36
-0.4850444624090542
07/jul/2023
74.22
0.27
0.36511156186612576
06/jul/2023
73.95
-0.94
-1.255174255574843
05/jul/2023
74.89
-0.63
-0.8342161016949152
04/jul/2023
75.52
0.15
0.19901817699349875
03/jul/2023
75.37
0.75
1.0050924685071025
30/jun/2023
74.62
0.88
1.1933821535123406
29/jun/2023
73.74
0.68
0.9307418560087599
28/jun/2023
73.06
-0.26
-0.3546099290780142
27/jun/2023
73.32
-1.28
-1.7158176943699732
26/jun/2023
74.6
0.26
0.3497444175410277
22/jun/2023
74.34
-0.68
-0.9064249533457744
21/jun/2023
75.02
-0.05
-0.0666045024643666
20/jun/2023
75.07
0.03
0.03997867803837953
19/jun/2023
75.04
0.27
0.3611073960144443
16/jun/2023
74.77
-0.5
-0.6642752756742394
15/jun/2023
75.27
0.39
0.5208333333333334
14/jun/2023
74.88
0.51
0.6857603872529245
13/jun/2023
74.37
0.38
0.5135829166103527
12/jun/2023
73.99
0.1
0.13533631073216945
09/jun/2023
73.89
0.97
1.3302249040043883
08/jun/2023
72.92
-0.69
-0.9373726395870127
07/jun/2023
73.61
1.63
2.2645179216449014
06/jun/2023
71.98
0.86
1.2092238470191226
05/jun/2023
71.12
0.42
0.594059405940594
02/jun/2023
70.7
2.89
4.26190827311606
01/jun/2023
67.81
-0.03
-0.044221698113207544
31/mei/2023
67.84
-0.55
-0.8042111419798216
30/mei/2023
68.39
-1.03
-1.4837222702391242
26/mei/2023
69.42
0.82
1.19533527696793
25/mei/2023
68.6
1.01
1.494303891108152
24/mei/2023
67.59
-0.49
-0.7197414806110458
23/mei/2023
68.08
-0.12
-0.17595307917888564
22/mei/2023
68.2
-0.1
-0.14641288433382138
19/mei/2023
68.3
0.7
1.0355029585798816
17/mei/2023
67.6
-1.02
-1.486447099970854
16/mei/2023
68.62
1.48
2.2043491212392015
15/mei/2023
67.14
0.01
0.014896469536719798
12/mei/2023
67.13
1.22
1.8510089516006676
11/mei/2023
65.91
0.67
1.0269773145309626
10/mei/2023
65.24
0.81
1.2571783330746547
08/mei/2023
64.43
1.43
2.2698412698412698
05/mei/2023
63
0.81
1.3024602026049203
04/mei/2023
62.19
0.58
0.9414056159714332
03/mei/2023
61.61
-0.61
-0.9803921568627451
02/mei/2023
62.22
0.15
0.2416626389560174
28/apr/2023
62.07
0.56
0.910421069744757
27/apr/2023
61.51
0.64
1.0514210612781336
26/apr/2023
60.87
-0.63
-1.024390243902439
25/apr/2023
61.5
-0.52
-0.8384392131570461
24/apr/2023
62.02
-0.15
-0.24127392633102782
21/apr/2023
62.17
0.14
0.22569724326938578
20/apr/2023
62.03
-0.12
-0.19308125502815768
19/apr/2023
62.15
-1.71
-2.677732539931099
18/apr/2023
63.86
-0.48
-0.7460366801367734
17/apr/2023
64.34
0.52
0.8147916013788781
14/apr/2023
63.82
0.12
0.18838304552590268
13/apr/2023
63.7
-0.27
-0.42207284664686573
12/apr/2023
63.97
1.58
2.532457124539189
11/apr/2023
62.39
2.56
4.278789904730068
06/apr/2023
59.83
-0.4
-0.6641208699983397
05/apr/2023
60.23
-0.52
-0.8559670781893004
04/apr/2023
60.75
0.31
0.5129053606882858
03/apr/2023
60.44
-0.92
-1.4993481095176011
31/mrt/2023
61.36
0.13
0.21231422505307856
30/mrt/2023
61.23
1.46
2.4426970051865484
29/mrt/2023
59.77
0.55
0.9287402904424181
28/mrt/2023
59.22
1.07
1.8400687876182287
27/mrt/2023
58.15
1.12
1.9638786603541996
24/mrt/2023
57.03
-0.23
-0.4016765630457562
23/mrt/2023
57.26
-1.23
-2.1029235766797743
22/mrt/2023
58.49
-0.07
-0.11953551912568305
21/mrt/2023
58.56
-0.06
-0.1023541453428864
20/mrt/2023
58.62
-0.43
-0.7281964436917866
17/mrt/2023
59.05
-0.5
-0.8396305625524769
16/mrt/2023
59.55
0.84
1.430761369443025
15/mrt/2023
58.71
-1.87
-3.0868273357543745
14/mrt/2023
60.58
0.18
0.2980132450331126
13/mrt/2023
60.4
-1.57
-2.5334839438437955
10/mrt/2023
61.97
-2.43
-3.7732919254658386
09/mrt/2023
64.4
-0.18
-0.2787240631774543
08/mrt/2023
64.58
1.73
2.752585521081941
07/mrt/2023
62.85
0.43
0.6888817686638897
06/mrt/2023
62.42
-0.16
-0.2556727388942154
03/mrt/2023
62.58
0.21
0.3367003367003367
02/mrt/2023
62.37
0.64
1.0367730439008587
01/mrt/2023
61.73
-1.18
-1.8756954379271975
28/feb/2023
62.91
-0.38
-0.6004108073945331
27/feb/2023
63.29
-0.26
-0.4091266719118804
24/feb/2023
63.55
-1.14
-1.7622507342711393
23/feb/2023
64.69
0.43
0.6691565515094927
22/feb/2023
64.26
-0.49
-0.7567567567567568
21/feb/2023
64.75
0.19
0.2942998760842627
20/feb/2023
64.56
0.21
0.32634032634032634
17/feb/2023
64.35
0.65
1.0204081632653061
16/feb/2023
63.7
0.26
0.4098360655737705
15/feb/2023
63.44
-0.54
-0.8440137542982182
14/feb/2023
63.98
0.39
0.6133039786129895
13/feb/2023
63.59
1.36
2.1854411055760887
10/feb/2023
62.23
-0.01
-0.016066838046272493
09/feb/2023
62.24
-0.89
-1.4097893236179313
08/feb/2023
63.13
0.12
0.190445960958578
07/feb/2023
63.01
0.49
0.7837492002559181
06/feb/2023
62.52
-1.58
-2.4648985959438376
03/feb/2023
64.1
-1.63
-2.4798417769663774
02/feb/2023
65.73
0.86
1.3257283798365962
01/feb/2023
64.87
-0.55
-0.840721491898502
31/jan/2023
65.42
0.95
1.4735535908174344
30/jan/2023
64.47
-0.54
-0.8306414397784956
27/jan/2023
65.01
0.1
0.15405946695424433
26/jan/2023
64.91
0.81
1.2636505460218408
25/jan/2023
64.1
0.07
0.10932375449008278
24/jan/2023
64.03
0.1
0.1564210855623338
23/jan/2023
63.93
0.41
0.6454659949622166
20/jan/2023
63.52
0.02
0.031496062992125984
19/jan/2023
63.5
-1.67
-2.562528770906859
18/jan/2023
65.17
1.43
2.243489174772513
17/jan/2023
63.74
0.02
0.031387319522912745
16/jan/2023
63.72
-0.49
-0.7631210091885999
13/jan/2023
64.21
0.16
0.2498048399687744
12/jan/2023
64.05
0.87
1.3770180436847104
11/jan/2023
63.18
0.99
1.5918958031837915
10/jan/2023
62.19
0.92
1.5015505141178391
09/jan/2023
61.27
-0.52
-0.8415601229972487
06/jan/2023
61.79
1.61
2.6753074111000332
05/jan/2023
60.18
1.77
3.0303030303030303
04/jan/2023
58.41
-1.38
-2.308078273958856
03/jan/2023
59.79
-0.42
-0.6975585450921774
02/jan/2023
60.21
-1.19
-1.9381107491856677
30/dec/2022
61.4
-1.17
-1.869905705609717
29/dec/2022
62.57
0.74
1.1968300177907165
28/dec/2022
61.83
0.44
0.7167291089754032
27/dec/2022
61.39
-1.55
-2.4626628535112807
23/dec/2022
62.94
1.1
1.778783958602846
22/dec/2022
61.84
0.39
0.6346623270951993
21/dec/2022
61.45
0.28
0.45774072257642634
20/dec/2022
61.17
2.45
4.172343324250681
19/dec/2022
58.72
0.06
0.10228435049437436
16/dec/2022
58.66
-0.04
-0.06814310051107325
15/dec/2022
58.7
0.65
1.119724375538329
14/dec/2022
58.05
-2.54
-4.192110909390989
13/dec/2022
60.59
0.86
1.4398124895362465
12/dec/2022
59.73
-2.36
-3.8009341278788855
09/dec/2022
62.09
-0.98
-1.5538290788013318
08/dec/2022
63.07
-0.58
-0.9112333071484682
07/dec/2022
63.65
0.27
0.4260018933417482
06/dec/2022
63.38
0.04
0.06315124723713293
05/dec/2022
63.34
-2.47
-3.753228992554323
02/dec/2022
65.81
0.61
0.9355828220858896
01/dec/2022
65.2
0.59
0.913171335706547
30/nov/2022
64.61
-0.03
-0.04641089108910891
29/nov/2022
64.64
1.66
2.6357573832962844
28/nov/2022
62.98
-0.83
-1.3007365616674502
25/nov/2022
63.81
-0.26
-0.40580614952395816
24/nov/2022
64.07
1.03
1.6338832487309645
23/nov/2022
63.04
-0.95
-1.4846069698390374
22/nov/2022
63.99
0.14
0.2192638997650744
21/nov/2022
63.85
0.29
0.4562617998741347
18/nov/2022
63.56
1.2
1.9243104554201411
17/nov/2022
62.36
-1.99
-3.0924630924630923
16/nov/2022
64.35
-0.82
-1.2582476599662422
15/nov/2022
65.17
0.39
0.6020376659462797
14/nov/2022
64.78
0.01
0.015439246564767639
11/nov/2022
64.77
-0.87
-1.3254113345521024
10/nov/2022
65.64
-3.9
-5.608283002588438
09/nov/2022
69.54
-0.07
-0.10056026432983767
08/nov/2022
69.61
-1.12
-1.5834864979499506
07/nov/2022
70.73
-2.54
-3.4666302715981985
04/nov/2022
73.27
1.81
2.532885530366639
03/nov/2022
71.46
0.65
0.9179494421691852
02/nov/2022
70.81
1.33
1.9142199194012666
31/okt/2022
69.48
2.88
4.324324324324325
28/okt/2022
66.6
0.17
0.2559084750865573
27/okt/2022
66.43
0.54
0.8195477310669297
26/okt/2022
65.89
-1.1
-1.6420361247947455
25/okt/2022
66.99
-1.09
-1.601057579318449
24/okt/2022
68.08
-0.8
-1.1614401858304297
21/okt/2022
68.88
0.8
1.1750881316098707
20/okt/2022
68.08
0.89
1.3246018752790594
19/okt/2022
67.19
0.08
0.11920727164357026
18/okt/2022
67.11
0.64
0.9628403791183993
17/okt/2022
66.47
-0.79
-1.1745465358311031
14/okt/2022
67.26
1
1.5092061575611229
13/okt/2022
66.26
-0.67
-1.0010458688181683
12/okt/2022
66.93
-0.65
-0.9618230245634803
11/okt/2022
67.58
-1.11
-1.6159557431940603
10/okt/2022
68.69
0.39
0.5710102489019033
07/okt/2022
68.3
-0.31
-0.45182917941990963
06/okt/2022
68.61
0.82
1.2096179377489304
05/okt/2022
67.79
0.08
0.11815093782306897
04/okt/2022
67.71
1.31
1.9728915662650603
03/okt/2022
66.4
3.43
5.447038272193108
30/sep/2022
62.97
0.51
0.8165225744476465
29/sep/2022
62.46
-1.71
-2.664796633941094
28/sep/2022
64.17
-0.15
-0.2332089552238806
27/sep/2022
64.32
-0.38
-0.5873261205564142
26/sep/2022
64.7
-0.96
-1.462077368260737
23/sep/2022
65.66
-1.09
-1.6329588014981273
22/sep/2022
66.75
0.29
0.4363526933493831
21/sep/2022
66.46
0.74
1.125989044430919
20/sep/2022
65.72
2.05
3.2197267158787497
19/sep/2022
63.67
0.54
0.8553777918580706
16/sep/2022
63.13
-2.03
-3.1154082259054636
15/sep/2022
65.16
-0.19
-0.2907421576128539
14/sep/2022
65.35
-0.38
-0.5781226228510573
13/sep/2022
65.73
-0.91
-1.365546218487395
12/sep/2022
66.64
1.22
1.8648731274839498
09/sep/2022
65.42
0.46
0.708128078817734
08/sep/2022
64.96
0.9
1.4049328754292851
07/sep/2022
64.06
-0.75
-1.1572288227125445
06/sep/2022
64.81
-0.81
-1.2343797622676014
05/sep/2022
65.62
1.22
1.8944099378881987
02/sep/2022
64.4
1.15
1.8181818181818181
01/sep/2022
63.25
-1.03
-1.6023646546359676
31/aug/2022
64.28
-1.39
-2.116643825186539
30/aug/2022
65.67
-0.47
-0.7106138494103417
29/aug/2022
66.14
-0.42
-0.6310096153846154
26/aug/2022
66.56
-0.31
-0.4635860625093465
25/aug/2022
66.87
-0.07
-0.10457125784284434
24/aug/2022
66.94
0.96
1.4549863595028796
23/aug/2022
65.98
1.44
2.2311744654477845
22/aug/2022
64.54
-0.4
-0.6159531875577456
19/aug/2022
64.94
-0.41
-0.6273909716908952
18/aug/2022
65.35
0.26
0.3994469196497158
17/aug/2022
65.09
-0.77
-1.1691466747646524
16/aug/2022
65.86
1.63
2.5377549431729722
12/aug/2022
64.23
0.7
1.1018416496143555
11/aug/2022
63.53
0.33
0.5221518987341772
10/aug/2022
63.2
0.82
1.3145238858608528
09/aug/2022
62.38
0.05
0.08021819348628269
08/aug/2022
62.33
1.85
3.058862433862434
05/aug/2022
60.48
0.61
1.0188742274929012
04/aug/2022
59.87
1.27
2.167235494880546
03/aug/2022
58.6
0.29
0.4973417938604013
02/aug/2022
58.31
-0.68
-1.1527377521613833
01/aug/2022
58.99
-0.7
-1.1727257497068186
29/jul/2022
59.69
1.16
1.9818896292499573
28/jul/2022
58.53
1.44
2.5223331581713087
27/jul/2022
57.09
-0.13
-0.22719328905976932
26/jul/2022
57.22
1.1
1.9600855310049894
25/jul/2022
56.12
0.47
0.8445642407906558
22/jul/2022
55.65
0.66
1.2002182214948172
21/jul/2022
54.99
-0.37
-0.6683526011560693
20/jul/2022
55.36
0.16
0.2898550724637681
19/jul/2022
55.2
-0.69
-1.2345679012345678
18/jul/2022
55.89
1.49
2.738970588235294
15/jul/2022
54.4
-0.13
-0.238400880249404
14/jul/2022
54.53
-1.25
-2.240946575833632
13/jul/2022
55.78
0.21
0.377901745546158
12/jul/2022
55.57
-0.99
-1.7503536067892504
11/jul/2022
56.56
-0.69
-1.205240174672489
08/jul/2022
57.25
0.02
0.034946706272933774
07/jul/2022
57.23
1.38
2.4709042076991943
06/jul/2022
55.85
1
1.8231540565177757
05/jul/2022
54.85
-0.95
-1.7025089605734767
04/jul/2022
55.8
0.47
0.8494487619736129
01/jul/2022
55.33
-0.33
-0.5928853754940712
30/jun/2022
55.66
-1.15
-2.0242914979757085
29/jun/2022
56.81
-0.93
-1.6106685140284032
28/jun/2022
57.74
1.57
2.795086345024034
27/jun/2022
56.17
0.9
1.6283698208793198
24/jun/2022
55.27
-0.74
-1.3211926441706838
22/jun/2022
56.01
-0.98
-1.7195999298122477
21/jun/2022
56.99
0.67
1.1896306818181819
20/jun/2022
56.32
-0.91
-1.5900751354184868
17/jun/2022
57.23
-0.9
-1.5482539136418372
16/jun/2022
58.13
-1.12
-1.890295358649789
15/jun/2022
59.25
0.45
0.7653061224489796
14/jun/2022
58.8
0.18
0.3070624360286592
13/jun/2022
58.62
-2.29
-3.7596453784271877
10/jun/2022
60.91
-1.44
-2.309542902967121
09/jun/2022
62.35
-0.92
-1.4540856646119804
08/jun/2022
63.27
0.28
0.44451500238133035
07/jun/2022
62.99
-1.87
-2.8831329016342893
03/jun/2022
64.86
0.06
0.09259259259259259
02/jun/2022
64.8
-0.83
-1.2646655492914824
01/jun/2022
65.63
-0.55
-0.8310667875491085
31/mei/2022
66.18
-0.21
-0.3163126976954361
30/mei/2022
66.39
0.37
0.5604362314450166
27/mei/2022
66.02
1.81
2.818875564553808
25/mei/2022
64.21
0.48
0.7531774674407657
24/mei/2022
63.73
-0.51
-0.7938978829389788
23/mei/2022
64.24
0.3
0.46918986549890523
20/mei/2022
63.94
1.62
2.599486521181001
19/mei/2022
62.32
-0.88
-1.3924050632911393
18/mei/2022
63.2
-0.36
-0.5663939584644431
17/mei/2022
63.56
1.09
1.744837522010565
16/mei/2022
62.47
0.97
1.5772357723577235
13/mei/2022
61.5
2.26
3.8149898717083053
12/mei/2022
59.24
-0.39
-0.6540332047627033
11/mei/2022
59.63
0.38
0.6413502109704642
10/mei/2022
59.25
-0.58
-0.9694133377904062
06/mei/2022
59.83
-2.2
-3.5466709656617765
05/mei/2022
62.03
0.72
1.1743598107975861
04/mei/2022
61.31
-0.7
-1.128850185453959
03/mei/2022
62.01
0.03
0.0484027105517909
02/mei/2022
61.98
-3.23
-4.953228032510351
29/apr/2022
65.21
2.18
3.4586704743772807
28/apr/2022
63.03
-0.12
-0.19002375296912113
27/apr/2022
63.15
0.23
0.36554354736172917
26/apr/2022
62.92
-0.58
-0.9133858267716536
25/apr/2022
63.5
-2.24
-3.4073623364770307
22/apr/2022
65.74
-1.58
-2.346999405822935
21/apr/2022
67.32
0.36
0.5376344086021505
20/apr/2022
66.96
-0.54
-0.8
19/apr/2022
67.5
0.19
0.2822760362501857
14/apr/2022
67.31
-0.1
-0.1483459427384661
13/apr/2022
67.41
-0.93
-1.3608428446005267
12/apr/2022
68.34
0.93
1.3796172674677347
11/apr/2022
67.41
0.36
0.5369127516778524
08/apr/2022
67.05
-0.36
-0.5340453938584779
07/apr/2022
67.41
-0.35
-0.5165289256198347
06/apr/2022
67.76
-2.22
-3.1723349528436695
05/apr/2022
69.98
-0.21
-0.2991879185069098
04/apr/2022
70.19
1
1.4452955629426218
01/apr/2022
69.19
0.96
1.407005715960721
31/mrt/2022
68.23
0.67
0.9917110716400237
30/mrt/2022
67.56
-0.21
-0.3098716246126605
29/mrt/2022
67.77
0.07
0.103397341211226
28/mrt/2022
67.7
-0.42
-0.6165590135055784
25/mrt/2022
68.12
0.54
0.7990529742527375
24/mrt/2022
67.58
0.52
0.7754249925439904
23/mrt/2022
67.06
0.99
1.4984107764492205
22/mrt/2022
66.07
0.69
1.055368614255124
21/mrt/2022
65.38
2.07
3.2696256515558364
18/mrt/2022
63.31
1.45
2.3440025864856127
17/mrt/2022
61.86
0.58
0.9464751958224543
16/mrt/2022
61.28
1.4
2.338009352037408
15/mrt/2022
59.88
-1.54
-2.507326603712146
14/mrt/2022
61.42
-1.22
-1.9476372924648786
11/mrt/2022
62.64
0.78
1.2609117361784674
10/mrt/2022
61.86
-0.04
-0.06462035541195477
09/mrt/2022
61.9
1.11
1.8259582168119757
08/mrt/2022
60.79
-1.23
-1.983231215736859
07/mrt/2022
62.02
-0.1
-0.16097875080489377
04/mrt/2022
62.12
-0.17
-0.27291700112377587
03/mrt/2022
62.29
1.42
2.332840479710859
02/mrt/2022
60.87
-0.36
-0.5879470847623713
01/mrt/2022
61.23
1.75
2.942165433759247
28/feb/2022
59.48
0.77
1.311531255322773
25/feb/2022
58.71
0.69
1.189245087900724
24/feb/2022
58.02
-2.22
-3.685258964143426
23/feb/2022
60.24
0.14
0.23294509151414308
22/feb/2022
60.1
0.68
1.144395826321104
21/feb/2022
59.42
-0.33
-0.5523012552301255
18/feb/2022
59.75
0.15
0.2516778523489933
17/feb/2022
59.6
-0.56
-0.9308510638297872
16/feb/2022
60.16
0.65
1.092253402789447
15/feb/2022
59.51
0.28
0.47273341212223535
14/feb/2022
59.23
0
0
11/feb/2022
59.23
0.19
0.3218157181571816
10/feb/2022
59.04
1.29
2.2337662337662336
09/feb/2022
57.75
0.68
1.1915191869633783
08/feb/2022
57.07
0.13
0.228310502283105
07/feb/2022
56.94
0.5
0.8858965272856131
04/feb/2022
56.44
-0.58
-1.0171869519466854
03/feb/2022
57.02
-0.93
-1.6048317515099224
02/feb/2022
57.95
-0.54
-0.9232347409813644
01/feb/2022
58.49
1.02
1.774839046459022
31/jan/2022
57.47
0.41
0.7185418857343148
28/jan/2022
57.06
-0.87
-1.5018125323666494
27/jan/2022
57.93
1.13
1.9894366197183098
26/jan/2022
56.8
2.22
4.06742396482228
25/jan/2022
54.58
0.24
0.4416635995583364
24/jan/2022
54.34
-1.64
-2.9296177206145053
21/jan/2022
55.98
-0.25
-0.44460252534234396
20/jan/2022
56.23
0.44
0.7886718049829718
19/jan/2022
55.79
0.62
1.1237991662135218
18/jan/2022
55.17
-0.1
-0.1809299800977022
17/jan/2022
55.27
0.65
1.190040278286342
14/jan/2022
54.62
0.01
0.018311664530305805
13/jan/2022
54.61
0.45
0.8308714918759232
12/jan/2022
54.16
1.37
2.595188482667172
11/jan/2022
52.79
0.36
0.6866297921037574
10/jan/2022
52.43
-0.44
-0.8322299981085682
07/jan/2022
52.87
0.84
1.6144532000768788
06/jan/2022
52.03
-0.86
-1.6260162601626016
05/jan/2022
52.89
-0.14
-0.264001508580049
04/jan/2022
53.03
-0.07
-0.1318267419962335
03/jan/2022
53.1
-0.45
-0.8403361344537815
31/dec/2021
53.55
0.16
0.29968158831241803
30/dec/2021
53.39
0.61
1.1557408109132248
29/dec/2021
52.78
-0.55
-1.0313144571535722
28/dec/2021
53.33
0.64
1.2146517365724046
27/dec/2021
52.69
0.36
0.6879419071278425
23/dec/2021
52.33
0.6
1.1598685482312006
22/dec/2021
51.73
-0.2
-0.38513383400731754
21/dec/2021
51.93
0.2
0.38662284941040015
20/dec/2021
51.73
-0.71
-1.3539282990083905
17/dec/2021
52.44
-0.04
-0.07621951219512195
16/dec/2021
52.48
1.18
2.3001949317738792
15/dec/2021
51.3
-0.99
-1.8932874354561102
14/dec/2021
52.29
-0.9
-1.6920473773265652
13/dec/2021
53.19
0.19
0.3584905660377358
10/dec/2021
53
0.38
0.7221588749524895
09/dec/2021
52.62
-0.79
-1.4791237595955813
08/dec/2021
53.41
0.69
1.3088012139605463
07/dec/2021
52.72
0.79
1.5212786443289044
06/dec/2021
51.93
-0.14
-0.2688688304205877
03/dec/2021
52.07
0.83
1.6198282591725215
02/dec/2021
51.24
-0.12
-0.2336448598130841
01/dec/2021
51.36
0.91
1.8037661050545095
30/nov/2021
50.45
-0.37
-0.7280598189689099
29/nov/2021
50.82
0.06
0.1182033096926714
26/nov/2021
50.76
-1.95
-3.699487763232783
25/nov/2021
52.71
0.47
0.8996937212863706
24/nov/2021
52.24
0.2
0.3843197540353574
23/nov/2021
52.04
-0.54
-1.0270064663370102
22/nov/2021
52.58
0.42
0.8052147239263804
19/nov/2021
52.16
0.42
0.8117510630073445
18/nov/2021
51.74
-1.05
-1.9890130706573215
17/nov/2021
52.79
-0.54
-1.0125632852053252
16/nov/2021
53.33
-0.75
-1.3868343195266273
15/nov/2021
54.08
-0.3
-0.5516734093416698
12/nov/2021
54.38
-0.62
-1.1272727272727272
11/nov/2021
55
0.72
1.3264554163596167
10/nov/2021
54.28
0.83
1.5528531337698783
09/nov/2021
53.45
0.19
0.35674051821254227
08/nov/2021
53.26
0.43
0.8139314783267083
05/nov/2021
52.83
0.77
1.4790626200537842
04/nov/2021
52.06
0.56
1.087378640776699
03/nov/2021
51.5
0.16
0.3116478379431243
02/nov/2021
51.34
0.16
0.31262211801484957
29/okt/2021
51.18
-1.09
-2.085326190931701
28/okt/2021
52.27
-0.93
-1.7481203007518797
27/okt/2021
53.2
0.19
0.35842293906810035
26/okt/2021
53.01
-0.12
-0.22586109542631283
25/okt/2021
53.13
0.98
1.8791946308724832
22/okt/2021
52.15
-0.84
-1.5852047556142668
21/okt/2021
52.99
-0.89
-1.651818856718634
20/okt/2021
53.88
-0.56
-1.0286554004408524
19/okt/2021
54.44
-0.68
-1.2336719883889695
18/okt/2021
55.12
-0.63
-1.1300448430493273
15/okt/2021
55.75
0.81
1.474335638878777
14/okt/2021
54.94
0.5
0.9184423218221895
13/okt/2021
54.44
-0.06
-0.11009174311926606
12/okt/2021
54.5
-0.16
-0.29271862422246614
11/okt/2021
54.66
-0.15
-0.27367268746579093
08/okt/2021
54.81
0.28
0.5134788189987163
07/okt/2021
54.53
1.1
2.0587684821261463
06/okt/2021
53.43
-0.89
-1.638438880706922
05/okt/2021
54.32
-0.68
-1.2363636363636363
04/okt/2021
55
-0.31
-0.5604773097089134
01/okt/2021
55.31
0.09
0.1629844259326331
30/sep/2021
55.22
0.37
0.6745670009115771
29/sep/2021
54.85
-0.48
-0.867522139887945
28/sep/2021
55.33
-1.06
-1.879765915942543
27/sep/2021
56.39
0.15
0.26671408250355616
24/sep/2021
56.24
-0.45
-0.7937907920268125
23/sep/2021
56.69
0.37
0.6569602272727273
22/sep/2021
56.32
1.16
2.102973168963017
21/sep/2021
55.16
0.41
0.7488584474885844
20/sep/2021
54.75
-1.39
-2.4759529747060918
17/sep/2021
56.14
-0.95
-1.6640392362935716
16/sep/2021
57.09
-0.56
-0.971379011274935
15/sep/2021
57.65
-0.16
-0.27676872513405987
14/sep/2021
57.81
-0.31
-0.5333792154163799
13/sep/2021
58.12
0
0
10/sep/2021
58.12
1.23
2.1620671471260327
09/sep/2021
56.89
-1.15
-1.9813921433494142
08/sep/2021
58.04
-1.31
-2.2072451558550967
07/sep/2021
59.35
0.65
1.1073253833049403
06/sep/2021
58.7
-0.01
-0.017032873445750298
03/sep/2021
58.71
-0.13
-0.22093813732154996
02/sep/2021
58.84
-1.03
-1.7203941874060464
01/sep/2021
59.87
-0.17
-0.28314457028647566
31/aug/2021
60.04
0.32
0.535833891493637
30/aug/2021
59.72
0.24
0.4034969737726967
27/aug/2021
59.48
-0.35
-0.584990807287314
26/aug/2021
59.83
0.61
1.0300574130361364
25/aug/2021
59.22
0.54
0.9202453987730062
24/aug/2021
58.68
1
1.7337031900138695
23/aug/2021
57.68
1.06
1.8721299894030379
20/aug/2021
56.62
0.05
0.088386070355312
19/aug/2021
56.57
-2.08
-3.546462063086104
18/aug/2021
58.65
-0.04
-0.06815471119441131
17/aug/2021
58.69
-0.52
-0.8782300287113664
16/aug/2021
59.21
-0.25
-0.42045072317524385
13/aug/2021
59.46
-0.55
-0.9165139143476088
12/aug/2021
60.01
-0.24
-0.3983402489626556
11/aug/2021
60.25
0.02
0.03320604349991699
10/aug/2021
60.23
0.29
0.4838171504838171
09/aug/2021
59.94
0.42
0.7056451612903226
06/aug/2021
59.52
-0.98
-1.6198347107438016
05/aug/2021
60.5
0.82
1.373994638069705
04/aug/2021
59.68
1.23
2.104362703165098
03/aug/2021
58.45
-2.13
-3.5160118851105975
02/aug/2021
60.58
-0.82
-1.3355048859934853
30/jul/2021
61.4
-0.39
-0.6311700922479365
29/jul/2021
61.79
0.1
0.16210082671421625
28/jul/2021
61.69
0.59
0.9656301145662848
27/jul/2021
61.1
-0.26
-0.423728813559322
26/jul/2021
61.36
-0.11
-0.17894908085244834
23/jul/2021
61.47
0.47
0.7704918032786885
22/jul/2021
61
0.04
0.06561679790026247
21/jul/2021
60.96
0.6
0.9940357852882704
20/jul/2021
60.36
-0.13
-0.21491155562902958
19/jul/2021
60.49
-1.84
-2.952029520295203
16/jul/2021
62.33
-0.44
-0.7009718018161543
15/jul/2021
62.77
-0.23
-0.36507936507936506
14/jul/2021
63
1.36
2.206359506813757
13/jul/2021
61.64
0.57
0.9333551662027182
12/jul/2021
61.07
0.17
0.2791461412151067
09/jul/2021
60.9
0.95
1.58465387823186
08/jul/2021
59.95
-1.48
-2.4092462965977535
07/jul/2021
61.43
-0.34
-0.5504290108466894
06/jul/2021
61.77
-1.11
-1.765267175572519
05/jul/2021
62.88
-0.17
-0.2696272799365583
02/jul/2021
63.05
-0.1
-0.1583531274742676
01/jul/2021
63.15
-0.39
-0.6137865911237016
30/jun/2021
63.54
-0.23
-0.36067116198839577
29/jun/2021
63.77
-0.12
-0.18782282047268742
28/jun/2021
63.89
-0.8
-1.236667181944659
25/jun/2021
64.69
0.58
0.9046950553735766
24/jun/2021
64.11
1.74
2.7898027898027897
22/jun/2021
62.37
0.01
0.01603592046183451
21/jun/2021
62.36
-0.19
-0.3037569944044764
18/jun/2021
62.55
-0.39
-0.6196377502383222
17/jun/2021
62.94
0.63
1.0110736639383726
16/jun/2021
62.31
-0.09
-0.14423076923076922
15/jun/2021
62.4
-0.5
-0.794912559618442
14/jun/2021
62.9
0.43
0.6883303985913238
11/jun/2021
62.47
-0.2
-0.31913196106590075
10/jun/2021
62.67
0.14
0.22389253158483927
09/jun/2021
62.53
0.28
0.4497991967871486
08/jun/2021
62.25
-0.25
-0.4
07/jun/2021
62.5
0.22
0.35324341682723187
04/jun/2021
62.28
0.24
0.38684719535783363
03/jun/2021
62.04
0.8
1.3063357282821686
02/jun/2021
61.24
0.36
0.5913272010512484
01/jun/2021
60.88
1.18
1.9765494137353434
31/mei/2021
59.7
0.47
0.7935167989194665
28/mei/2021
59.23
0.97
1.6649502231376587
27/mei/2021
58.26
0.55
0.9530410674059955
26/mei/2021
57.71
-0.04
-0.06926406926406926
25/mei/2021
57.75
-0.36
-0.619514713474445
21/mei/2021
58.11
0.18
0.31071983428275507
20/mei/2021
57.93
-0.02
-0.03451251078515962
19/mei/2021
57.95
-0.8
-1.3617021276595744
18/mei/2021
58.75
0.35
0.5993150684931506
17/mei/2021
58.4
-0.78
-1.318012842176411
14/mei/2021
59.18
-0.38
-0.6380120886501007
12/mei/2021
59.56
0.21
0.35383319292333615
11/mei/2021
59.35
-0.61
-1.0173448965977319
10/mei/2021
59.96
0.62
1.0448264239973037
07/mei/2021
59.34
1.12
1.9237375472346272
06/mei/2021
58.22
0.22
0.3793103448275862
05/mei/2021
58
0.82
1.434067855893669
04/mei/2021
57.18
-0.23
-0.400627068454973
03/mei/2021
57.41
-0.76
-1.3065153859377685
30/apr/2021
58.17
-0.33
-0.5641025641025641
29/apr/2021
58.5
0.1
0.17123287671232876
28/apr/2021
58.4
-0.06
-0.10263427984946973
27/apr/2021
58.46
0.11
0.18851756640959727
26/apr/2021
58.35
0.56
0.9690257830074407
23/apr/2021
57.79
0.02
0.03462004500605851
22/apr/2021
57.77
0.35
0.6095437129919888
21/apr/2021
57.42
-0.23
-0.398959236773634
20/apr/2021
57.65
-0.35
-0.603448275862069
19/apr/2021
58
0.59
1.0276955234279743
16/apr/2021
57.41
-0.44
-0.7605877268798618
15/apr/2021
57.85
0.67
1.1717383700594612
14/apr/2021
57.18
0.87
1.5450186467767715
13/apr/2021
56.31
-0.61
-1.0716795502459593
12/apr/2021
56.92
-0.22
-0.38501925096254813
09/apr/2021
57.14
-0.3
-0.5222841225626741
08/apr/2021
57.44
0.21
0.36694041586580467
07/apr/2021
57.23
-0.12
-0.2092414995640802
06/apr/2021
57.35
0.84
1.48646257299593
01/apr/2021
56.51
0.1
0.17727353306151392
31/mrt/2021
56.41
0.5
0.8942944017170452
30/mrt/2021
55.91
0.58
1.048255919031267
29/mrt/2021
55.33
-0.28
-0.5035065635677036
26/mrt/2021
55.61
0.95
1.7380168313208928
25/mrt/2021
54.66
-1.59
-2.8266666666666667
24/mrt/2021
56.25
-0.28
-0.4953122235980895
23/mrt/2021
56.53
0.34
0.6050898736429969
22/mrt/2021
56.19
-0.85
-1.4901823281907434
19/mrt/2021
57.04
-0.08
-0.1400560224089636
18/mrt/2021
57.12
1.2
2.1459227467811157
17/mrt/2021
55.92
-0.96
-1.6877637130801688
16/mrt/2021
56.88
0.62
1.1020263064344116
15/mrt/2021
56.26
-0.37
-0.6533639413738301
12/mrt/2021
56.63
0.39
0.6934566145092461
11/mrt/2021
56.24
1.38
2.5154939846882973
10/mrt/2021
54.86
1.3
2.4271844660194173
09/mrt/2021
53.56
-1.08
-1.9765739385065886
08/mrt/2021
54.64
-0.56
-1.0144927536231885
05/mrt/2021
55.2
-0.3
-0.5405405405405406
04/mrt/2021
55.5
1.79
3.3327127164401413
03/mrt/2021
53.71
-0.05
-0.09300595238095238
02/mrt/2021
53.76
-1.19
-2.1656050955414012
01/mrt/2021
54.95
0.38
0.6963533076782115
26/feb/2021
54.57
-2.05
-3.620628753090781
25/feb/2021
56.62
-0.01
-0.017658484901995408
24/feb/2021
56.63
0.95
1.7061781609195403
23/feb/2021
55.68
0.24
0.4329004329004329
22/feb/2021
55.44
-3.2
-5.457025920873124
19/feb/2021
58.64
-0.16
-0.272108843537415
18/feb/2021
58.8
-0.52
-0.8766014834794336
17/feb/2021
59.32
0.11
0.18577942915048135
16/feb/2021
59.21
0.62
1.0582010582010581
15/feb/2021
58.59
0.13
0.2223742730071844
12/feb/2021
58.46
-0.16
-0.27294438758103035
11/feb/2021
58.62
0.39
0.6697578567748583
10/feb/2021
58.23
0.26
0.4485078488873555
09/feb/2021
57.97
-1.34
-2.259315461136402
08/feb/2021
59.31
0.24
0.4062976130015236
05/feb/2021
59.07
0.9
1.5471892728210417
04/feb/2021
58.17
-0.42
-0.7168458781362007
03/feb/2021
58.59
0.63
1.0869565217391304
02/feb/2021
57.96
2.43
4.376012965964343
01/feb/2021
55.53
-0.28
-0.50170220390611
29/jan/2021
55.81
-0.05
-0.08950948800572861
28/jan/2021
55.86
-0.08
-0.14301036825169824
27/jan/2021
55.94
-1.38
-2.4075366364270763
26/jan/2021
57.32
1.15
2.0473562399857577
25/jan/2021
56.17
-0.61
-1.074321944346601
22/jan/2021
56.78
-1.8
-3.0727210652099695
21/jan/2021
58.58
-1.43
-2.3829361773037827
20/jan/2021
60.01
0.6
1.00993098804915
19/jan/2021
59.41
-0.89
-1.4759535655058043
18/jan/2021
60.3
0.29
0.4832527912014664
15/jan/2021
60.01
-0.26
-0.43139206902273103
14/jan/2021
60.27
0.63
1.056338028169014
13/jan/2021
59.64
0.13
0.21845068055788944
12/jan/2021
59.51
0.14
0.2358093313121105
11/jan/2021
59.37
0.2
0.33800912624640866
08/jan/2021
59.17
0.4
0.680619363620895
07/jan/2021
58.77
0.53
0.9100274725274725
06/jan/2021
58.24
1.05
1.8359853121175032
05/jan/2021
57.19
-1.87
-3.1662715882153742
04/jan/2021
59.06
0.88
1.512547267102097
31/dec/2020
58.18
0.04
0.06879944960440317
30/dec/2020
58.14
0.39
0.6753246753246753
29/dec/2020
57.75
0.32
0.5572000696500087
28/dec/2020
57.43
-0.22
-0.38161318300086733
23/dec/2020
57.65
0.53
0.9278711484593838
22/dec/2020
57.12
0.22
0.3866432337434095
21/dec/2020
56.9
-1.94
-3.297076818490823
18/dec/2020
58.84
-0.04
-0.06793478260869565
17/dec/2020
58.88
1.08
1.8685121107266436
16/dec/2020
57.8
0.38
0.6617903169627307
15/dec/2020
57.42
-0.29
-0.5025125628140703
14/dec/2020
57.71
0.07
0.12144344205412907
11/dec/2020
57.64
0.47
0.8221094979884555
10/dec/2020
57.17
-0.12
-0.2094606388549485
09/dec/2020
57.29
-0.15
-0.26114206128133705
08/dec/2020
57.44
0.36
0.6306937631394534
07/dec/2020
57.08
0.14
0.24587284861257463
04/dec/2020
56.94
0.84
1.4973262032085561
03/dec/2020
56.1
1.17
2.1299836155106497
02/dec/2020
54.93
-0.06
-0.10911074740861974
01/dec/2020
54.99
0.99
1.8333333333333333
30/nov/2020
54
-0.4
-0.7352941176470589
27/nov/2020
54.4
-0.13
-0.238400880249404
26/nov/2020
54.53
0.26
0.4790860512253547
25/nov/2020
54.27
0.38
0.7051401002041195
24/nov/2020
53.89
0.97
1.8329554043839758
23/nov/2020
52.92
0.26
0.49373338397265476
20/nov/2020
52.66
-0.56
-1.0522360015031942
19/nov/2020
53.22
-0.05
-0.09386146048432513
18/nov/2020
53.27
1.1
2.1084914701935977
17/nov/2020
52.17
0.5
0.9676795045480937
16/nov/2020
51.67
1.28
2.5401865449493948
13/nov/2020
50.39
-0.61
-1.196078431372549
12/nov/2020
51
-1.06
-2.0361121782558587
11/nov/2020
52.06
0.71
1.382667964946446
10/nov/2020
51.35
0.11
0.21467603434816548
09/nov/2020
51.24
3.35
6.995197327208185
06/nov/2020
47.89
0.36
0.7574163686092994
05/nov/2020
47.53
1.61
3.5060975609756095
04/nov/2020
45.92
0.16
0.34965034965034963
03/nov/2020
45.76
0.75
1.6662963785825373
02/nov/2020
45.01
0.46
1.0325476992143658
30/okt/2020
44.55
-0.22
-0.4914004914004914
29/okt/2020
44.77
-0.32
-0.7096917276557995
28/okt/2020
45.09
-2.13
-4.510800508259212
27/okt/2020
47.22
-0.61
-1.275350198620113
26/okt/2020
47.83
-0.38
-0.7882182119892138
23/okt/2020
48.21
-0.05
-0.10360547036883548
22/okt/2020
48.26
0.35
0.7305364224587769
21/okt/2020
47.91
0.55
1.1613175675675675
20/okt/2020
47.36
-0.04
-0.08438818565400844
19/okt/2020
47.4
0.21
0.44500953591862685
16/okt/2020
47.19
0.15
0.31887755102040816
15/okt/2020
47.04
-0.17
-0.3600932005930947
14/okt/2020
47.21
0.31
0.6609808102345416
13/okt/2020
46.9
-0.09
-0.1915301127899553
12/okt/2020
46.99
0.01
0.021285653469561516
09/okt/2020
46.98
0.95
2.0638713882250705
08/okt/2020
46.03
0.2
0.4363953742090334
07/okt/2020
45.83
-0.68
-1.4620511717910127
06/okt/2020
46.51
1.43
3.1721384205856253
05/okt/2020
45.08
-0.4
-0.8795074758135444
02/okt/2020
45.48
0.3
0.6640106241699867
01/okt/2020
45.18
-0.11
-0.24287922278648708
30/sep/2020
45.29
0.14
0.31007751937984496
29/sep/2020
45.15
-1.69
-3.6080273270708796
28/sep/2020
46.84
0.95
2.070167792547396
25/sep/2020
45.89
0.25
0.5477651183172656
24/sep/2020
45.64
-0.82
-1.7649591046061128
23/sep/2020
46.46
-0.62
-1.3169073916737468
22/sep/2020
47.08
0.32
0.6843455945252352
21/sep/2020
46.76
-2.27
-4.629818478482561
18/sep/2020
49.03
-0.15
-0.30500203334688897
17/sep/2020
49.18
-0.35
-0.7066424389259035
16/sep/2020
49.53
0.1
0.20230629172567266
15/sep/2020
49.43
0.59
1.208026208026208
14/sep/2020
48.84
0.29
0.5973223480947477
11/sep/2020
48.55
-0.64
-1.301077454767229
10/sep/2020
49.19
-0.02
-0.0406421459053038
09/sep/2020
49.21
0.93
1.9262634631317315
08/sep/2020
48.28
-1.1
-2.227622519238558
07/sep/2020
49.38
0.33
0.672782874617737
04/sep/2020
49.05
-1.01
-2.0175789053136235
03/sep/2020
50.06
0.89
1.8100467764897294
02/sep/2020
49.17
0.45
0.9236453201970444
01/sep/2020
48.72
0.65
1.3521947160391097
31/aug/2020
48.07
-0.4
-0.8252527336496802
28/aug/2020
48.47
0.38
0.7901850696610522
27/aug/2020
48.09
-0.57
-1.1713933415536375
26/aug/2020
48.66
0.26
0.5371900826446281
25/aug/2020
48.4
-0.03
-0.06194507536650836
24/aug/2020
48.43
-0.04
-0.08252527336496802
21/aug/2020
48.47
1.22
2.582010582010582
20/aug/2020
47.25
-1.3
-2.677651905252317
19/aug/2020
48.55
-0.34
-0.6954387400286357
18/aug/2020
48.89
-0.34
-0.6906357911842372
17/aug/2020
49.23
-0.41
-0.8259468170829976
14/aug/2020
49.64
-0.63
-1.2532325442609906
13/aug/2020
50.27
0.37
0.7414829659318637
12/aug/2020
49.9
-0.42
-0.834658187599364
11/aug/2020
50.32
0.06
0.1193792280143255
10/aug/2020
50.26
0.18
0.35942492012779553
07/aug/2020
50.08
-0.27
-0.5362462760675273
06/aug/2020
50.35
-0.32
-0.6315373988553384
05/aug/2020
50.67
0.27
0.5357142857142857
04/aug/2020
50.4
-0.02
-0.039666798889329634
03/aug/2020
50.42
-1.01
-1.9638343379350574
31/jul/2020
51.43
-0.82
-1.569377990430622
30/jul/2020
52.25
-0.92
-1.7302990408124883
29/jul/2020
53.17
0.65
1.2376237623762376
28/jul/2020
52.52
0.38
0.728807057920982
27/jul/2020
52.14
0.65
1.2623810448630801
24/jul/2020
51.49
-2.3
-4.275887711470533
23/jul/2020
53.79
-0.26
-0.48103607770582796
22/jul/2020
54.05
0.23
0.42735042735042733
21/jul/2020
53.82
2.06
3.979907264296754
20/jul/2020
51.76
0.05
0.09669309611293754
17/jul/2020
51.71
0.15
0.29092319627618307
16/jul/2020
51.56
-0.14
-0.27079303675048355
15/jul/2020
51.7
1.44
2.865101472343812
14/jul/2020
50.26
-1.54
-2.972972972972973
13/jul/2020
51.8
0.07
0.13531799729364005
10/jul/2020
51.73
-0.53
-1.01415996938385
09/jul/2020
52.26
0.48
0.9269988412514485
08/jul/2020
51.78
-0.06
-0.11574074074074074
07/jul/2020
51.84
-0.09
-0.1733102253032929
06/jul/2020
51.93
1.2
2.365464222353637
03/jul/2020
50.73
-0.92
-1.7812197483059051
02/jul/2020
51.65
1.27
2.520841603811036
01/jul/2020
50.38
1.45
2.963417126507255
30/jun/2020
48.93
0.42
0.8658008658008658
29/jun/2020
48.51
-0.74
-1.50253807106599
26/jun/2020
49.25
-0.54
-1.0845551315525206
25/jun/2020
49.79
-0.89
-1.7561168113654302
24/jun/2020
50.68
-0.78
-1.515740380878352
22/jun/2020
51.46
0.73
1.4389907352651292
19/jun/2020
50.73
0
0
18/jun/2020
50.73
-0.49
-0.9566575556423272
17/jun/2020
51.22
-1.11
-2.121154213644181
16/jun/2020
52.33
2.76
5.567883800685899
15/jun/2020
49.57
-2.18
-4.21256038647343
12/jun/2020
51.75
0.25
0.4854368932038835
11/jun/2020
51.5
-2.39
-4.434960103915383
10/jun/2020
53.89
-0.41
-0.7550644567219152
09/jun/2020
54.3
-0.22
-0.40352164343360236
08/jun/2020
54.52
0.6
1.1127596439169138
05/jun/2020
53.92
2.96
5.808477237048666
04/jun/2020
50.96
-0.98
-1.8867924528301887
03/jun/2020
51.94
2.62
5.312246553122465
02/jun/2020
49.32
2.82
6.064516129032258
29/mei/2020
46.5
-1.4
-2.922755741127349
28/mei/2020
47.9
-0.17
-0.3536509257333056
27/mei/2020
48.07
0.14
0.2920926350928437
26/mei/2020
47.93
1.98
4.309031556039173
25/mei/2020
45.95
1.29
2.8884908195253023
22/mei/2020
44.66
0.57
1.2928101610342482
20/mei/2020
44.09
0.34
0.7771428571428571
19/mei/2020
43.75
0.18
0.41312829928850126
18/mei/2020
43.57
0.89
2.0852858481724463
15/mei/2020
42.68
2.28
5.643564356435643
14/mei/2020
40.4
-1.51
-3.602958721068957
13/mei/2020
41.91
-1.53
-3.522099447513812
12/mei/2020
43.44
-0.07
-0.16088255573431395
11/mei/2020
43.51
-0.21
-0.48032936870997256
08/mei/2020
43.72
0.44
1.0166358595194085
07/mei/2020
43.28
0.08
0.18518518518518517
06/mei/2020
43.2
-1.51
-3.3773205099530306
05/mei/2020
44.71
2.1
4.92842055855433
04/mei/2020
42.61
-2.88
-6.331061771817982
30/apr/2020
45.49
-0.43
-0.936411149825784
29/apr/2020
45.92
2.43
5.587491377328122
28/apr/2020
43.49
1.95
4.694270582571016
27/apr/2020
41.54
0.59
1.4407814407814408
24/apr/2020
40.95
-3.33
-7.520325203252033
23/apr/2020
44.28
0.36
0.819672131147541
22/apr/2020
43.92
0.5
1.1515430677107323
21/apr/2020
43.42
-0.44
-1.0031919744642044
20/apr/2020
43.86
-0.9
-2.0107238605898123
17/apr/2020
44.76
1.12
2.5664527956003664
16/apr/2020
43.64
-0.19
-0.43349304129591604
15/apr/2020
43.83
-2.01
-4.384816753926701
14/apr/2020
45.84
-0.58
-1.2494614390348988
09/apr/2020
46.42
2.88
6.614607257694074
08/apr/2020
43.54
-1.42
-3.1583629893238436
07/apr/2020
44.96
2.36
5.539906103286385
06/apr/2020
42.6
2.18
5.393369619000495
03/apr/2020
40.42
-0.49
-1.1977511610853093
02/apr/2020
40.91
0.59
1.4632936507936507
01/apr/2020
40.32
-1.83
-4.341637010676156
31/mrt/2020
42.15
0.62
1.49289670117987
30/mrt/2020
41.53
-1.08
-2.5346162872565126
27/mrt/2020
42.61
-3.14
-6.863387978142076
26/mrt/2020
45.75
2.93
6.842596917328351
25/mrt/2020
42.82
1.55
3.755754785558517
24/mrt/2020
41.27
3.03
7.923640167364017
23/mrt/2020
38.24
-5.43
-12.434165330890771
20/mrt/2020
43.67
4.37
11.119592875318066
19/mrt/2020
39.3
-3.09
-7.289455060155697
18/mrt/2020
42.39
-1.87
-4.2250338906461815
17/mrt/2020
44.26
-1.1
-2.4250440917107583
16/mrt/2020
45.36
-2.22
-4.665825977301387
13/mrt/2020
47.58
2.72
6.06330806954971
12/mrt/2020
44.86
-8.68
-16.212177810982443
11/mrt/2020
53.54
0.18
0.3373313343328336
10/mrt/2020
53.36
0.37
0.6982449518777127
09/mrt/2020
52.99
-6.11
-10.338409475465314
06/mrt/2020
59.1
-5.68
-8.768138314294536
05/mrt/2020
64.78
-2.04
-3.0529781502544147
04/mrt/2020
66.82
0.42
0.6325301204819277
03/mrt/2020
66.4
0.7
1.06544901065449
02/mrt/2020
65.7
1.57
2.4481521908623107
28/feb/2020
64.13
-2.25
-3.3895751732449533
27/feb/2020
66.38
-6.06
-8.365543898398675
26/feb/2020
72.44
-0.61
-0.8350444900752909
25/feb/2020
73.05
0.09
0.12335526315789473
24/feb/2020
72.96
-1.73
-2.3162404605703575
21/feb/2020
74.69
-1.89
-2.4680073126142594
20/feb/2020
76.58
-0.48
-0.6228912535686478
19/feb/2020
77.06
0.58
0.7583682008368201
18/feb/2020
76.48
-0.33
-0.4296315583908345
17/feb/2020
76.81
0.16
0.20874103065883887
14/feb/2020
76.65
0.02
0.026099438862064464
13/feb/2020
76.63
0.21
0.2747971735147867
12/feb/2020
76.42
0.66
0.8711721224920802
11/feb/2020
75.76
1.38
1.8553374563054585
10/feb/2020
74.38
-0.36
-0.48166978860048165
07/feb/2020
74.74
-2.13
-2.7709119292311697
06/feb/2020
76.87
-0.47
-0.6077062322213602
05/feb/2020
77.34
1.17
1.5360378101614809
04/feb/2020
76.17
0.73
0.9676564156945917
03/feb/2020
75.44
1.14
1.5343203230148048
31/jan/2020
74.3
-0.66
-0.880469583778015
30/jan/2020
74.96
-1.74
-2.2685788787483703
29/jan/2020
76.7
0.62
0.814931650893796
28/jan/2020
76.08
0.2
0.2635740643120717
27/jan/2020
75.88
-2.7
-3.435988801221685
24/jan/2020
78.58
1.26
1.6295913088463527
23/jan/2020
77.32
-0.63
-0.8082103912764592
22/jan/2020
77.95
0.56
0.7236077012533919
21/jan/2020
77.39
-0.77
-0.9851586489252815
20/jan/2020
78.16
0.57
0.7346307513854878
17/jan/2020
77.59
0.99
1.2924281984334203
16/jan/2020
76.6
0.18
0.23554043444124576
15/jan/2020
76.42
-0.66
-0.8562532433834976
14/jan/2020
77.08
0.08
0.1038961038961039
13/jan/2020
77
-0.91
-1.1680143755615453
10/jan/2020
77.91
0.4
0.5160624435556702
09/jan/2020
77.51
0.1
0.1291822761917065
08/jan/2020
77.41
0.24
0.3110016845924582
07/jan/2020
77.17
-0.16
-0.2069054700633648
06/jan/2020
77.33
-1.28
-1.6282915659585295
03/jan/2020
78.61
0.35
0.4472271914132379
02/jan/2020
78.26
1.36
1.7685305591677503
31/dec/2019
76.9
-0.53
-0.6844892160661242
30/dec/2019
77.43
0.09
0.11636927851047324
27/dec/2019
77.34
0.51
0.6638032018742679
23/dec/2019
76.83
0.11
0.14337851929092804
20/dec/2019
76.72
0.25
0.32692559173532104
19/dec/2019
76.47
0.57
0.7509881422924901
18/dec/2019
75.9
1.09
1.4570244619703248
17/dec/2019
74.81
-0.34
-0.4524284763805722
16/dec/2019
75.15
0.86
1.1576255216045228
13/dec/2019
74.29
0.35
0.4733567757641331
12/dec/2019
73.94
0.9
1.2322015334063527
11/dec/2019
73.04
0.78
1.0794353722668142
10/dec/2019
72.26
-0.54
-0.7417582417582418
09/dec/2019
72.8
0.37
0.5108380505315477
06/dec/2019
72.43
1.17
1.641874824586023
05/dec/2019
71.26
0.55
0.7778249186819404
04/dec/2019
70.71
0.77
1.100943665999428
03/dec/2019
69.94
-0.25
-0.3561760934606069
02/dec/2019
70.19
-0.24
-0.34076387902882294
29/nov/2019
70.43
0.49
0.7006005147269088
28/nov/2019
69.94
0.57
0.8216808418624766
27/nov/2019
69.37
-0.22
-0.3161373760597787
26/nov/2019
69.59
-1.47
-2.0686743596960313
25/nov/2019
71.06
0
0
22/nov/2019
71.06
1.32
1.8927444794952681
21/nov/2019
69.74
0.28
0.4031097034264325
20/nov/2019
69.46
0.11
0.15861571737563085
19/nov/2019
69.35
-0.97
-1.3794084186575655
18/nov/2019
70.32
-0.12
-0.17035775127768313
15/nov/2019
70.44
0.26
0.3704759190652608
14/nov/2019
70.18
0.21
0.30012862655423755
13/nov/2019
69.97
-0.79
-1.1164499717354437
12/nov/2019
70.76
-0.63
-0.8824765373301583
11/nov/2019
71.39
-0.49
-0.6816917084028937
08/nov/2019
71.88
-0.74
-1.019003029468466
07/nov/2019
72.62
0.54
0.7491675915649278
06/nov/2019
72.08
-0.87
-1.1925976696367375
05/nov/2019
72.95
0.21
0.2886994775914215
04/nov/2019
72.74
1.12
1.5638089919017035
31/okt/2019
71.62
-0.28
-0.3894297635605007
30/okt/2019
71.9
-1.04
-1.4258294488620784
29/okt/2019
72.94
-0.23
-0.31433647669810033
28/okt/2019
73.17
0.39
0.5358615004122012
25/okt/2019
72.78
0.57
0.7893643539675945
24/okt/2019
72.21
0.63
0.8801341156747695
23/okt/2019
71.58
0.57
0.8027038445289396
22/okt/2019
71.01
1.63
2.3493802248486597
21/okt/2019
69.38
-0.26
-0.3733486502010339
18/okt/2019
69.64
-0.56
-0.7977207977207977
17/okt/2019
70.2
1.07
1.5478084767828728
16/okt/2019
69.13
-0.88
-1.2569632909584345
15/okt/2019
70.01
-0.04
-0.05710206995003569
14/okt/2019
70.05
0.04
0.057134695043565206
11/okt/2019
70.01
1.3
1.8920098966671517
10/okt/2019
68.71
0.16
0.23340627279358134
09/okt/2019
68.55
-0.25
-0.3633720930232558
08/okt/2019
68.8
-0.98
-1.4044138721696762
07/okt/2019
69.78
0.52
0.7507941091539128
04/okt/2019
69.26
1.45
2.138327680283144
03/okt/2019
67.81
-0.2
-0.2940744008234083
02/okt/2019
68.01
-1.68
-2.410675850193715
01/okt/2019
69.69
-0.15
-0.21477663230240548
30/sep/2019
69.84
-0.12
-0.17152658662092624
27/sep/2019
69.96
0.38
0.546133946536361
26/sep/2019
69.58
1.45
2.1282841626302655
25/sep/2019
68.13
-0.78
-1.1319111885067479
24/sep/2019
68.91
-0.41
-0.5914598961338718
23/sep/2019
69.32
0.12
0.17341040462427745
20/sep/2019
69.2
-0.61
-0.8738003151410972
19/sep/2019
69.81
-0.06
-0.08587376556462001
18/sep/2019
69.87
0.47
0.6772334293948127
17/sep/2019
69.4
-0.25
-0.3589375448671931
16/sep/2019
69.65
-0.66
-0.9387000426681837
13/sep/2019
70.31
-0.27
-0.38254463020685747
12/sep/2019
70.58
0.16
0.2272081794944618
11/sep/2019
70.42
1.64
2.3844140738586797
10/sep/2019
68.78
-1.16
-1.6585644838432942
09/sep/2019
69.94
0.2
0.28677946659019216
06/sep/2019
69.74
0.74
1.0724637681159421
05/sep/2019
69
1.36
2.0106445890005915
04/sep/2019
67.64
-0.01
-0.014781966001478197
03/sep/2019
67.65
-0.34
-0.5000735402265039
02/sep/2019
67.99
0.79
1.1755952380952381
30/aug/2019
67.2
1.75
2.6737967914438503
29/aug/2019
65.45
0.67
1.0342698363692497
28/aug/2019
64.78
-0.09
-0.13873901649452752
27/aug/2019
64.87
0.27
0.4179566563467492
26/aug/2019
64.6
-1.7
-2.5641025641025643
23/aug/2019
66.3
-1.57
-2.3132459113010166
22/aug/2019
67.87
0.69
1.0270913962488837
21/aug/2019
67.18
0.88
1.3273001508295625
20/aug/2019
66.3
-1.35
-1.9955654101995566
19/aug/2019
67.65
0.07
0.10358094110683634
16/aug/2019
67.58
-0.71
-1.0396837018597158
14/aug/2019
68.29
-1.29
-1.8539810290313308
13/aug/2019
69.58
1.39
2.0384220560199444
12/aug/2019
68.19
-4.06
-5.619377162629758
09/aug/2019
72.25
0.44
0.6127280323074781
08/aug/2019
71.81
3.15
4.587824060588407
07/aug/2019
68.66
-1.38
-1.9703026841804683
06/aug/2019
70.04
0.35
0.5022241354570239
05/aug/2019
69.69
-2.81
-3.8758620689655174
02/aug/2019
72.5
-1.77
-2.383196445401912
01/aug/2019
74.27
-0.13
-0.17473118279569894
31/jul/2019
74.4
0.17
0.22901791728411694
30/jul/2019
74.23
0.1
0.13489815189531904
29/jul/2019
74.13
-0.42
-0.5633802816901409
26/jul/2019
74.55
0.56
0.7568590350047304
25/jul/2019
73.99
-1.56
-2.0648577101257444
24/jul/2019
75.55
0.39
0.5188930282064929
23/jul/2019
75.16
-0.38
-0.5030447445062218
22/jul/2019
75.54
-0.26
-0.34300791556728233
19/jul/2019
75.8
-0.24
-0.3156233561283535
18/jul/2019
76.04
0.08
0.105318588730911
17/jul/2019
75.96
-0.04
-0.05263157894736842
16/jul/2019
76
0.09
0.11856145435384008
15/jul/2019
75.91
-0.49
-0.6413612565445026
12/jul/2019
76.4
0.02
0.026184865147944488
11/jul/2019
76.38
-0.05
-0.06541933795629988
10/jul/2019
76.43
0.49
0.6452462470371346
09/jul/2019
75.94
0.3
0.3966155473294553
08/jul/2019
75.64
1.16
1.5574650912996777
05/jul/2019
74.48
0.43
0.5806887238352465
04/jul/2019
74.05
1.01
1.3828039430449068
03/jul/2019
73.04
0.5
0.6892748828232699
02/jul/2019
72.54
-1.3
-1.7605633802816902
01/jul/2019
73.84
1.13
1.5541191032870307
28/jun/2019
72.71
1.18
1.6496574863693556
27/jun/2019
71.53
-0.73
-1.0102407971215057
26/jun/2019
72.26
-0.39
-0.5368203716448727
25/jun/2019
72.65
-0.64
-0.8732432801200709
24/jun/2019
73.29
-0.19
-0.25857376156777356
21/jun/2019
73.48
0.04
0.054466230936819175
20/jun/2019
73.44
1.46
2.0283412058905252
19/jun/2019
71.98
-0.17
-0.23562023562023562
18/jun/2019
72.15
1.38
1.9499788045782112
17/jun/2019
70.77
-0.08
-0.11291460832745237
14/jun/2019
70.85
-0.92
-1.2818726487390275
13/jun/2019
71.77
0.78
1.098746302296098
12/jun/2019
70.99
0.37
0.5239308977626734
11/jun/2019
70.62
1.13
1.626133256583681
07/jun/2019
69.49
0.26
0.37555972844142715
06/jun/2019
69.23
-0.4
-0.5744650294413327
05/jun/2019
69.63
0.22
0.31695721077654515
04/jun/2019
69.41
0.35
0.5068056762235738
03/jun/2019
69.06
0.24
0.34873583260680036
31/mei/2019
68.82
1.04
1.5343759221009148
29/mei/2019
67.78
0.83
1.239731142643764
28/mei/2019
66.95
0.33
0.4953467427199039
27/mei/2019
66.62
-0.14
-0.2097064110245656
24/mei/2019
66.76
0.73
1.1055580796607603
23/mei/2019
66.03
-1.11
-1.6532618409294013
22/mei/2019
67.14
1.52
2.316366961292289
21/mei/2019
65.62
1.28
1.9894311470313957
20/mei/2019
64.34
-0.12
-0.18616196090598822
17/mei/2019
64.46
-1.06
-1.6178266178266179
16/mei/2019
65.52
0.46
0.7070396557024285
15/mei/2019
65.06
-1.05
-1.5882619875964301
14/mei/2019
66.11
0.46
0.7006854531607006
13/mei/2019
65.65
-1.73
-2.5675274562184622
10/mei/2019
67.38
-1.61
-2.3336715466009568
08/mei/2019
68.99
1.61
2.3894330661917484
07/mei/2019
67.38
-1.15
-1.6780971837151613
06/mei/2019
68.53
-1.17
-1.678622668579627
03/mei/2019
69.7
0.47
0.6788964321825798
02/mei/2019
69.23
-0.18
-0.2593286269989915
30/apr/2019
69.41
-1.16
-1.6437579708091257
29/apr/2019
70.57
0.56
0.7998857306099129
26/apr/2019
70.01
1.28
1.862359959260876
25/apr/2019
68.73
-0.43
-0.6217466743782534
24/apr/2019
69.16
-0.78
-1.1152416356877324
23/apr/2019
69.94
0.73
1.0547608727062563
18/apr/2019
69.21
0.26
0.3770848440899202
17/apr/2019
68.95
0.17
0.2471648735097412
16/apr/2019
68.78
-0.37
-0.5350686912509038
15/apr/2019
69.15
-0.73
-1.0446479679450487
12/apr/2019
69.88
-0.94
-1.3273086698672691
11/apr/2019
70.82
-0.54
-0.7567264573991032
10/apr/2019
71.36
0.38
0.5353620738236123
09/apr/2019
70.98
-0.15
-0.21088148460565162
08/apr/2019
71.13
0.36
0.5086901229334464
05/apr/2019
70.77
1.04
1.4914670873368707
04/apr/2019
69.73
-0.58
-0.8249182193144645
03/apr/2019
70.31
-0.03
-0.04264998578333807
02/apr/2019
70.34
0.33
0.47136123410941294
01/apr/2019
70.01
1.01
1.463768115942029
29/mrt/2019
69
1.9
2.831594634873323
28/mrt/2019
67.1
0
0
27/mrt/2019
67.1
-1.99
-2.8803010565928497
26/mrt/2019
69.09
0.45
0.6555944055944056
25/mrt/2019
68.64
-0.17
-0.24705711379160006
22/mrt/2019
68.81
-2.05
-2.893028506915044
21/mrt/2019
70.86
-1.3
-1.8015521064301552
20/mrt/2019
72.16
-0.57
-0.7837206104771071
19/mrt/2019
72.73
0.66
0.9157763285694464
18/mrt/2019
72.07
0.82
1.1508771929824562
15/mrt/2019
71.25
0.62
0.8778139600736231
14/mrt/2019
70.63
0.31
0.44084186575654155
13/mrt/2019
70.32
-0.8
-1.124859392575928
12/mrt/2019
71.12
0.54
0.7650892604137149
11/mrt/2019
70.58
2.55
3.74834631780097
08/mrt/2019
68.03
-0.29
-0.4244730679156909
07/mrt/2019
68.32
-1.56
-2.2323983972524326
06/mrt/2019
69.88
0.06
0.08593526210254941
05/mrt/2019
69.82
0.26
0.3737780333525014
04/mrt/2019
69.56
-0.11
-0.1578871824314626
01/mrt/2019
69.67
-1.51
-2.121382410789548
28/feb/2019
71.18
-0.32
-0.44755244755244755
27/feb/2019
71.5
-0.45
-0.6254343293954134
26/feb/2019
71.95
-0.43
-0.5940867642995302
25/feb/2019
72.38
0.12
0.16606698034874065
22/feb/2019
72.26
1.02
1.4317798989331836
21/feb/2019
71.24
-1.33
-1.8327132423866612
20/feb/2019
72.57
0
0
19/feb/2019
72.57
0.11
0.15180789401048855
18/feb/2019
72.46
0.01
0.013802622498274672
15/feb/2019
72.45
2.13
3.02901023890785
14/feb/2019
70.32
-1.58
-2.1974965229485397
13/feb/2019
71.9
0.12
0.16717748676511562
12/feb/2019
71.78
1.15
1.6282033130397848
11/feb/2019
70.63
-0.49
-0.6889763779527559
08/feb/2019
71.12
-0.57
-0.7950899707072117
07/feb/2019
71.69
-0.82
-1.130878499517308
06/feb/2019
72.51
-1.13
-1.534492123845736
05/feb/2019
73.64
0.74
1.0150891632373114
04/feb/2019
72.9
0.18
0.24752475247524752
01/feb/2019
72.72
-0.69
-0.9399264405394361
31/jan/2019
73.41
1.84
2.570909598993992
30/jan/2019
71.57
0.3
0.4209344745334643
29/jan/2019
71.27
1.21
1.7270910648015987
28/jan/2019
70.06
-2.4
-3.312172232956114
25/jan/2019
72.46
0.95
1.3284855264997903
24/jan/2019
71.51
0.51
0.7183098591549296
23/jan/2019
71
-0.25
-0.3508771929824561
22/jan/2019
71.25
-0.19
-0.26595744680851063
21/jan/2019
71.44
-0.28
-0.39040713887339656
18/jan/2019
71.72
1.33
1.8894729364966614
17/jan/2019
70.39
-0.3
-0.4243881737162258
16/jan/2019
70.69
0.27
0.3834138028969043
15/jan/2019
70.42
0.85
1.2217910018686216
14/jan/2019
69.57
-0.05
-0.07181844297615628
11/jan/2019
69.62
-0.33
-0.47176554681915656
10/jan/2019
69.95
-0.16
-0.2282128084438739
09/jan/2019
70.11
1.55
2.260793465577596
08/jan/2019
68.56
0.17
0.24857435297558123
07/jan/2019
68.39
0.5
0.7364854912358226
04/jan/2019
67.89
0.85
1.2678997613365155
03/jan/2019
67.04
1.32
2.0085209981740717
02/jan/2019
65.72
1.64
2.5593008739076155
31/dec/2018
64.08
0.51
0.8022652194431336
28/dec/2018
63.57
1.97
3.198051948051948
27/dec/2018
61.6
-1
-1.597444089456869
21/dec/2018
62.6
0.1
0.16
20/dec/2018
62.5
-0.51
-0.8093953340739565
19/dec/2018
63.01
0.81
1.302250803858521
18/dec/2018
62.2
-0.42
-0.6707122325135739
17/dec/2018
62.62
-0.5
-0.7921419518377694
14/dec/2018
63.12
0.01
0.01584534938995405
13/dec/2018
63.11
-0.41
-0.6454659949622166
12/dec/2018
63.52
0.93
1.4858603610800447
11/dec/2018
62.59
0.7
1.131038940054936
10/dec/2018
61.89
-3.03
-4.66728280961183
07/dec/2018
64.92
2.88
4.6421663442940035
06/dec/2018
62.04
-2.2
-3.4246575342465753
05/dec/2018
64.24
-1.02
-1.5629788538155072
04/dec/2018
65.26
-0.99
-1.4943396226415093
03/dec/2018
66.25
1.81
2.808814400993172
30/nov/2018
64.44
-0.11
-0.17041053446940357
29/nov/2018
64.55
1.05
1.6535433070866141
28/nov/2018
63.5
1.41
2.2708970848767915
27/nov/2018
62.09
-0.71
-1.1305732484076434
26/nov/2018
62.8
-0.63
-0.9932208734037522
23/nov/2018
63.43
-0.43
-0.6733479486376448
22/nov/2018
63.86
-0.27
-0.4210198035240917
21/nov/2018
64.13
0.02
0.031196381219778507
20/nov/2018
64.11
-0.77
-1.186806411837238
19/nov/2018
64.88
0.2
0.30921459492888065
16/nov/2018
64.68
0.41
0.6379337171308542
15/nov/2018
64.27
0.5
0.7840677434530343
14/nov/2018
63.77
0.2
0.3146138115463269
13/nov/2018
63.57
-1.2
-1.8527095877721167
12/nov/2018
64.77
0.37
0.5745341614906833
09/nov/2018
64.4
-1.67
-2.5276222188587862
08/nov/2018
66.07
0.56
0.8548313234620668
07/nov/2018
65.51
-1.77
-2.630796670630202
06/nov/2018
67.28
-0.6
-0.8839127872716559
05/nov/2018
67.88
0.46
0.6822901216256304
02/nov/2018
67.42
1.9
2.8998778998779
31/okt/2018
65.52
0.74
1.1423278789749922
30/okt/2018
64.78
-2.27
-3.385533184190902
29/okt/2018
67.05
1.2
1.8223234624145785
26/okt/2018
65.85
0.81
1.2453874538745386
25/okt/2018
65.04
-1.12
-1.6928657799274487
24/okt/2018
66.16
1.13
1.7376595417499616
23/okt/2018
65.03
-1.22
-1.8415094339622642
22/okt/2018
66.25
0.26
0.393999090771329
19/okt/2018
65.99
-0.17
-0.2569528415961306
18/okt/2018
66.16
-0.08
-0.12077294685990338
17/okt/2018
66.24
0.86
1.3153869684918935
16/okt/2018
65.38
1.22
1.901496259351621
15/okt/2018
64.16
0
0
12/okt/2018
64.16
-0.76
-1.170671595810228
11/okt/2018
64.92
0.01
0.015405946695424434
10/okt/2018
64.91
-1.06
-1.6067909655904198
09/okt/2018
65.97
0.1
0.1518141794443601
08/okt/2018
65.87
2.95
4.688493324856961
05/okt/2018
62.92
0.38
0.6076111288775183
04/okt/2018
62.54
-1.6
-2.494543186778921
03/okt/2018
64.14
2.65
4.3096438445275655
02/okt/2018
61.49
1.79
2.9983249581239533
01/okt/2018
59.7
-0.61
-1.0114408887415023
28/sep/2018
60.31
0.89
1.4978121844496803
27/sep/2018
59.42
0.9
1.5379357484620642
26/sep/2018
58.52
1.25
2.182643617950061
25/sep/2018
57.27
-1.24
-2.119295846863784
24/sep/2018
58.51
0.18
0.30858906223212756
21/sep/2018
58.33
0.57
0.9868421052631579
20/sep/2018
57.76
0.14
0.24297119055883373
19/sep/2018
57.62
0.62
1.087719298245614
18/sep/2018
57
0.77
1.3693757780544193
17/sep/2018
56.23
0.39
0.6984240687679083
14/sep/2018
55.84
0.27
0.4858736728450603
13/sep/2018
55.57
-0.25
-0.44786814761734145
12/sep/2018
55.82
0.53
0.9585820220654729
11/sep/2018
55.29
-1.62
-2.846599894570374
10/sep/2018
56.91
-0.14
-0.24539877300613497
07/sep/2018
57.05
1.25
2.240143369175627
06/sep/2018
55.8
0.96
1.75054704595186
05/sep/2018
54.84
-0.88
-1.5793251974156497
04/sep/2018
55.72
-1.25
-2.1941372652273126
03/sep/2018
56.97
0.48
0.849707912904939
31/aug/2018
56.49
-0.17
-0.3000352982703848
30/aug/2018
56.66
-0.63
-1.0996683539884797
29/aug/2018
57.29
-0.31
-0.5381944444444444
28/aug/2018
57.6
-0.67
-1.1498198043590184
27/aug/2018
58.27
0.8
1.3920306246737428
24/aug/2018
57.47
-0.99
-1.6934656175162504
23/aug/2018
58.46
1.02
1.775766016713092
22/aug/2018
57.44
-1.24
-2.113156100886162
21/aug/2018
58.68
-0.44
-0.7442489851150202
20/aug/2018
59.12
-0.07
-0.11826322013853692
17/aug/2018
59.19
-1.55
-2.5518603885413236
16/aug/2018
60.74
-0.79
-1.283926539899236
14/aug/2018
61.53
1.08
1.7866004962779156
13/aug/2018
60.45
-0.7
-1.1447260834014719
10/aug/2018
61.15
-1.38
-2.20694066847913
09/aug/2018
62.53
-1.98
-3.0692915827003566
08/aug/2018
64.51
-0.77
-1.1795343137254901
07/aug/2018
65.28
-0.26
-0.3967043027158987
06/aug/2018
65.54
1
1.5494267121165168
03/aug/2018
64.54
2.15
3.446065074531175
02/aug/2018
62.39
-0.63
-0.999682640431609
01/aug/2018
63.02
0
0
31/jul/2018
63.02
-0.81
-1.2689957700141
30/jul/2018
63.83
-0.27
-0.42121684867394693
27/jul/2018
64.1
0.23
0.3601064662595898
26/jul/2018
63.87
0.45
0.7095553453169348
25/jul/2018
63.42
0.98
1.5695067264573992
24/jul/2018
62.44
1.28
2.092871157619359
23/jul/2018
61.16
-0.54
-0.8752025931928687
20/jul/2018
61.7
2.21
3.714910068919146
19/jul/2018
59.49
-1.2
-1.977261492832427
18/jul/2018
60.69
0.88
1.4713258652399264
17/jul/2018
59.81
-0.14
-0.2335279399499583
16/jul/2018
59.95
0.57
0.9599191647019198
13/jul/2018
59.38
0.06
0.10114632501685772
12/jul/2018
59.32
0.64
1.0906612133606
11/jul/2018
58.68
-0.61
-1.0288412885815483
10/jul/2018
59.29
0.8
1.3677551718242436
09/jul/2018
58.49
0.87
1.5098923984727526
06/jul/2018
57.62
0.7
1.229796205200281
05/jul/2018
56.92
-0.05
-0.0877654906090925
04/jul/2018
56.97
0.48
0.849707912904939
03/jul/2018
56.49
0.53
0.9471050750536097
02/jul/2018
55.96
-0.83
-1.4615249163585138
29/jun/2018
56.79
0.9
1.6103059581320451
28/jun/2018
55.89
-0.53
-0.9393831974477136
27/jun/2018
56.42
0.12
0.21314387211367672
26/jun/2018
56.3
0.59
1.0590558248070365
25/jun/2018
55.71
-0.62
-1.100656843600213
22/jun/2018
56.33
-0.28
-0.4946122593181417
21/jun/2018
56.61
-0.81
-1.4106583072100314
20/jun/2018
57.42
1.89
3.4035656401944894
19/jun/2018
55.53
0.03
0.05405405405405406
18/jun/2018
55.5
-0.42
-0.7510729613733905
15/jun/2018
55.92
-1.65
-2.8660760812923396
14/jun/2018
57.57
0.68
1.195289154508701
13/jun/2018
56.89
-0.18
-0.31540213772560016
12/jun/2018
57.07
-0.47
-0.8168230795968022
11/jun/2018
57.54
1.36
2.420790316838733
08/jun/2018
56.18
0
0
07/jun/2018
56.18
-1.97
-3.3877901977644025
06/jun/2018
58.15
-2.06
-3.421358578309251
05/jun/2018
60.21
0.12
0.19970044932601097
04/jun/2018
60.09
-0.3
-0.49677098857426727
01/jun/2018
60.39
0.76
1.2745262451786015
31/mei/2018
59.63
0.48
0.8114961961115807
30/mei/2018
59.15
-1.2
-1.9884009942004972
29/mei/2018
60.35
-0.79
-1.2921164540399084
28/mei/2018
61.14
-0.92
-1.4824363519174992
25/mei/2018
62.06
0.12
0.19373587342589602
24/mei/2018
61.94
-1.48
-2.3336486912645853
23/mei/2018
63.42
0.43
0.6826480393713288
22/mei/2018
62.99
0.95
1.5312701482914248
18/mei/2018
62.04
-2.28
-3.544776119402985
17/mei/2018
64.32
-0.86
-1.3194231359312674
16/mei/2018
65.18
1.97
3.1165954753994622
15/mei/2018
63.21
-1.93
-2.962849247774025
14/mei/2018
65.14
-1.11
-1.6754716981132076
11/mei/2018
66.25
2.23
3.483286472977195
09/mei/2018
64.02
-0.03
-0.0468384074941452
08/mei/2018
64.05
-1.11
-1.703499079189687
07/mei/2018
65.16
0.17
0.261578704416064
04/mei/2018
64.99
-0.55
-0.8391821788220933
03/mei/2018
65.54
-0.56
-0.8472012102874432
02/mei/2018
66.1
-1.53
-2.262309625905663
30/apr/2018
67.63
-0.01
-0.01478415138971023
27/apr/2018
67.64
1.59
2.4072672218016655
26/apr/2018
66.05
1.06
1.6310201569472227
25/apr/2018
64.99
-2.11
-3.144560357675112
24/apr/2018
67.1
0.65
0.9781790820165538
23/apr/2018
66.45
-0.59
-0.880071599045346
20/apr/2018
67.04
-0.14
-0.20839535576064305
19/apr/2018
67.18
0.01
0.014887598630340925
18/apr/2018
67.17
1.36
2.066555234766753
17/apr/2018
65.81
0.22
0.33541698429638667
16/apr/2018
65.59
-0.96
-1.4425244177310292
13/apr/2018
66.55
-0.51
-0.7605129734566061
12/apr/2018
67.06
0.78
1.1768255884127943
11/apr/2018
66.28
1.02
1.5629788538155072
10/apr/2018
65.26
-0.94
-1.4199395770392749
09/apr/2018
66.2
-0.98
-1.4587674903245014
06/apr/2018
67.18
-1.12
-1.6398243045387995
05/apr/2018
68.3
2.94
4.498164014687882
04/apr/2018
65.36
-1.91
-2.839304296120113
03/apr/2018
67.27
0.89
1.3407652907502259
29/mrt/2018
66.38
0.96
1.467441149495567
28/mrt/2018
65.42
-1.07
-1.6092645510603099
27/mrt/2018
66.49
0.09
0.1355421686746988
26/mrt/2018
66.4
-0.58
-0.8659301283965363
23/mrt/2018
66.98
0.25
0.3746440881162895
22/mrt/2018
66.73
-0.46
-0.6846256883464801
21/mrt/2018
67.19
0.82
1.2354979659484706
20/mrt/2018
66.37
0.01
0.015069318866787222
19/mrt/2018
66.36
-1.28
-1.8923713778829094
16/mrt/2018
67.64
0.24
0.3560830860534125
15/mrt/2018
67.4
-0.62
-0.911496618641576
14/mrt/2018
68.02
-0.35
-0.5119204329384233
13/mrt/2018
68.37
-0.34
-0.49483335758987046
12/mrt/2018
68.71
0.15
0.21878646441073513
09/mrt/2018
68.56
1.59
2.374197401821711
08/mrt/2018
66.97
0.09
0.13456937799043062
07/mrt/2018
66.88
-1.33
-1.9498607242339834
06/mrt/2018
68.21
1.43
2.1413596885294996
05/mrt/2018
66.78
0.9
1.366120218579235
02/mrt/2018
65.88
-2.06
-3.0320871357079775
01/mrt/2018
67.94
-0.88
-1.2786980528916012
28/feb/2018
68.82
-0.25
-0.3619516432604604
27/feb/2018
69.07
-0.14
-0.20228290709435054
26/feb/2018
69.21
0.56
0.8157319737800437
23/feb/2018
68.65
0.66
0.9707309898514488
22/feb/2018
67.99
0.16
0.23588382721509657
21/feb/2018
67.83
0.92
1.3749813181886115
20/feb/2018
66.91
-0.08
-0.11942080907598149
19/feb/2018
66.99
0.63
0.9493670886075949
16/feb/2018
66.36
-0.19
-0.28549962434259957
15/feb/2018
66.55
2.03
3.1463112213267204
14/feb/2018
64.52
0.38
0.5924540068599937
13/feb/2018
64.14
-0.58
-0.896168108776267
12/feb/2018
64.72
-0.06
-0.09262117937635073
09/feb/2018
64.78
-0.83
-1.2650510592897424
08/feb/2018
65.61
-1.23
-1.8402154398563735
07/feb/2018
66.84
0.8
1.2113870381586918
06/feb/2018
66.04
-0.33
-0.49721259605243334
05/feb/2018
66.37
-0.8
-1.191007890427274
02/feb/2018
67.17
-1.61
-2.3407967432393137
01/feb/2018
68.78
0.09
0.13102343863735624
31/jan/2018
68.69
1.32
1.959329078224729
30/jan/2018
67.37
-1.52
-2.2064160255479752
29/jan/2018
68.89
0.12
0.17449469245310456
26/jan/2018
68.77
0.91
1.3409961685823755
25/jan/2018
67.86
1.27
1.9071932722631026
24/jan/2018
66.59
1.23
1.8818849449204407
23/jan/2018
65.36
-0.87
-1.3136041069001962
22/jan/2018
66.23
-0.13
-0.19590114526823388
19/jan/2018
66.36
-0.07
-0.1053740779768177
18/jan/2018
66.43
0.88
1.3424866514111364
17/jan/2018
65.55
0.2
0.306044376434583
16/jan/2018
65.35
0.3
0.4611837048424289
15/jan/2018
65.05
-0.05
-0.07680491551459294
12/jan/2018
65.1
0.38
0.5871446229913473
11/jan/2018
64.72
-0.2
-0.3080714725816389
10/jan/2018
64.92
-0.85
-1.292382545233389
09/jan/2018
65.77
-0.2
-0.3031681067151736
08/jan/2018
65.97
0.95
1.4610888957243926
05/jan/2018
65.02
-0.15
-0.23016725487187356
04/jan/2018
65.17
0.32
0.49344641480339246
03/jan/2018
64.85
0.79
1.2332188573212612
02/jan/2018
64.06
1.19
1.8927946556386195
29/dec/2017
62.87
-0.02
-0.03180155827635554
28/dec/2017
62.89
0.13
0.207138304652645
27/dec/2017
62.76
0.38
0.6091696056428343
22/dec/2017
62.38
0.46
0.7428940568475452
21/dec/2017
61.92
0.15
0.24283632831471588
20/dec/2017
61.77
0
0
19/dec/2017
61.77
-0.23
-0.3709677419354839
18/dec/2017
62
1
1.639344262295082
15/dec/2017
61
-0.09
-0.1473236208872156
14/dec/2017
61.09
-1.45
-2.318516149664215
13/dec/2017
62.54
1.15
1.8732692620948037
12/dec/2017
61.39
-0.49
-0.7918552036199095
11/dec/2017
61.88
0.01
0.016162922256343946
08/dec/2017
61.87
1.23
2.028364116094987
07/dec/2017
60.64
-0.93
-1.5104758811109307
06/dec/2017
61.57
-0.76
-1.2193165409914968
05/dec/2017
62.33
0.39
0.6296415886341621
04/dec/2017
61.94
0.85
1.3913897528237027
01/dec/2017
61.09
-0.03
-0.04908376963350786
30/nov/2017
61.12
-1.48
-2.364217252396166
29/nov/2017
62.6
-0.17
-0.2708300143380596
28/nov/2017
62.77
0.44
0.7059201026792876
27/nov/2017
62.33
-0.66
-1.047785362755993
24/nov/2017
62.99
-0.1
-0.1585037248375337
23/nov/2017
63.09
-0.5
-0.7862871520679352
22/nov/2017
63.59
0.28
0.4422682040751856
21/nov/2017
63.31
1.39
2.244832041343669
20/nov/2017
61.92
0.62
1.0114192495921697
17/nov/2017
61.3
0.63
1.03840448327015
16/nov/2017
60.67
1.62
2.743437764606266
15/nov/2017
59.05
-1.72
-2.830343919697219
14/nov/2017
60.77
-0.46
-0.7512657194185857
13/nov/2017
61.23
-0.87
-1.4009661835748792
10/nov/2017
62.1
-1.04
-1.6471333544504276
09/nov/2017
63.14
0.03
0.04753604816986214
08/nov/2017
63.11
-0.03
-0.04751346214760849
07/nov/2017
63.14
-0.2
-0.3157562361856647
06/nov/2017
63.34
1.54
2.4919093851132685
03/nov/2017
61.8
-1.13
-1.7956459558239313
02/nov/2017
62.93
-0.35
-0.5530973451327433
31/okt/2017
63.28
-0.89
-1.386940938133084
30/okt/2017
64.17
-0.07
-0.10896637608966377
27/okt/2017
64.24
-0.61
-0.9406322282189669
26/okt/2017
64.85
0.36
0.558226081563033
25/okt/2017
64.49
0.25
0.3891656288916563
24/okt/2017
64.24
-1.15
-1.7586786970484785
23/okt/2017
65.39
-0.38
-0.5777710202219857
20/okt/2017
65.77
0.73
1.1223862238622386
19/okt/2017
65.04
-0.75
-1.1399908800729595
18/okt/2017
65.79
0.04
0.060836501901140684
17/okt/2017
65.75
-0.55
-0.8295625942684767
16/okt/2017
66.3
0.23
0.3481156349326472
13/okt/2017
66.07
0.34
0.5172676099193672
12/okt/2017
65.73
0
0
11/okt/2017
65.73
-0.57
-0.8597285067873304
10/okt/2017
66.3
0.52
0.7905138339920948
09/okt/2017
65.78
-0.51
-0.7693468094735254
06/okt/2017
66.29
-1.98
-2.900249011278746
05/okt/2017
68.27
0.88
1.3058317257753376
04/okt/2017
67.39
1.1
1.6593754714134863
03/okt/2017
66.29
0.87
1.3298685417303577
02/okt/2017
65.42
0.61
0.9412127758062028
29/sep/2017
64.81
0.55
0.8558979147214442
28/sep/2017
64.26
-0.61
-0.9403422229073531
27/sep/2017
64.87
-0.57
-0.8710268948655256
26/sep/2017
65.44
-0.16
-0.24390243902439024
25/sep/2017
65.6
0.24
0.3671970624235006
22/sep/2017
65.36
-0.31
-0.47205725597685394
21/sep/2017
65.67
0.14
0.21364260643979857
20/sep/2017
65.53
0.28
0.42911877394636017
19/sep/2017
65.25
-0.71
-1.0764099454214675
18/sep/2017
65.96
0.9
1.3833384568090994
15/sep/2017
65.06
-0.08
-0.12281240405280934
14/sep/2017
65.14
0.22
0.33887861983980283
13/sep/2017
64.92
-0.2
-0.3071253071253071
12/sep/2017
65.12
0.12
0.18461538461538463
11/sep/2017
65
0.69
1.072928004975898
08/sep/2017
64.31
-0.33
-0.510519801980198
07/sep/2017
64.64
0.35
0.54440815056774
06/sep/2017
64.29
0.04
0.0622568093385214
05/sep/2017
64.25
0.71
1.1174063581995592
04/sep/2017
63.54
-0.27
-0.4231311706629055
01/sep/2017
63.81
0.52
0.8216147890662032
31/aug/2017
63.29
0.47
0.7481693728112067
30/aug/2017
62.82
1.01
1.6340397993852127
29/aug/2017
61.81
-1.11
-1.7641449459631278
28/aug/2017
62.92
-0.74
-1.1624253848570532
25/aug/2017
63.66
0.08
0.12582573136206354
24/aug/2017
63.58
0.67
1.0650135113654426
23/aug/2017
62.91
-0.47
-0.7415588513726727
22/aug/2017
63.38
0.77
1.2298354895384125
21/aug/2017
62.61
1.1
1.788327101284344
18/aug/2017
61.51
-0.72
-1.1569982323638117
17/aug/2017
62.23
-0.23
-0.3682356708293308
16/aug/2017
62.46
1.31
2.14227309893704
14/aug/2017
61.15
0.67
1.1078042328042328
11/aug/2017
60.48
-0.97
-1.578519121236778
10/aug/2017
61.45
-0.36
-0.5824300275036401
09/aug/2017
61.81
-0.11
-0.1776485788113695
08/aug/2017
61.92
0.22
0.3565640194489465
07/aug/2017
61.7
0.19
0.30889286294911394
04/aug/2017
61.51
0.26
0.42448979591836733
03/aug/2017
61.25
0.21
0.3440366972477064
02/aug/2017
61.04
0.13
0.21342965030372682
01/aug/2017
60.91
0.08
0.13151405556468848
31/jul/2017
60.83
0.49
0.8120649651972158
28/jul/2017
60.34
-0.42
-0.6912442396313364
27/jul/2017
60.76
-0.12
-0.19710906701708278
26/jul/2017
60.88
-0.35
-0.5716152212967499
25/jul/2017
61.23
0.34
0.5583839710954179
24/jul/2017
60.89
-0.07
-0.11482939632545931
21/jul/2017
60.96
-0.49
-0.7973962571196095
20/jul/2017
61.45
-0.31
-0.5019430051813472
19/jul/2017
61.76
0.92
1.5121630506245891
18/jul/2017
60.84
-0.54
-0.8797653958944281
17/jul/2017
61.38
-0.37
-0.5991902834008097
14/jul/2017
61.75
0.54
0.8822087894134946
13/jul/2017
61.21
0.84
1.3914195792612225
12/jul/2017
60.37
1.3
2.200778737091586
11/jul/2017
59.07
0.45
0.7676560900716479
10/jul/2017
58.62
0.5
0.8602890571231934
07/jul/2017
58.12
0.19
0.32798204729846364
06/jul/2017
57.93
-0.26
-0.44681216703901017
05/jul/2017
58.19
-0.43
-0.7335380416240191
04/jul/2017
58.62
-0.05
-0.08522243054371911
03/jul/2017
58.67
1.02
1.769297484822203
30/jun/2017
57.65
0.11
0.19117135905457072
29/jun/2017
57.54
0.4
0.7000350017500875
28/jun/2017
57.14
-0.51
-0.8846487424111015
27/jun/2017
57.65
-0.59
-1.0130494505494505
26/jun/2017
58.24
1
1.7470300489168413
22/jun/2017
57.24
-0.35
-0.6077444000694565
21/jun/2017
57.59
-0.56
-0.9630266552020637
20/jun/2017
58.15
-0.31
-0.5302771125555936
19/jun/2017
58.46
0.2
0.3432887058015791
16/jun/2017
58.26
-0.1
-0.17135023989033585
15/jun/2017
58.36
-0.06
-0.10270455323519342
14/jun/2017
58.42
0.75
1.3005028611062945
13/jun/2017
57.67
-0.27
-0.4659993096306524
12/jun/2017
57.94
-1
-1.69664065151001
09/jun/2017
58.94
0.29
0.49445865302642794
08/jun/2017
58.65
-0.4
-0.6773920406435224
07/jun/2017
59.05
0.61
1.0438056125941135
06/jun/2017
58.44
0.26
0.44688896528016503
02/jun/2017
58.18
-0.69
-1.1720740614914218
01/jun/2017
58.87
-0.1
-0.16957775139901646
31/mei/2017
58.97
-0.47
-0.7907133243606999
30/mei/2017
59.44
-0.11
-0.1847187237615449
29/mei/2017
59.55
0.06
0.10085728693898134
26/mei/2017
59.49
0.52
0.8818043072748856
24/mei/2017
58.97
0.74
1.2708226000343466
23/mei/2017
58.23
0.45
0.778816199376947
22/mei/2017
57.78
-0.59
-1.010793215692993
19/mei/2017
58.37
1.33
2.331697054698457
18/mei/2017
57.04
-7.18
-11.180317658050452
17/mei/2017
64.22
-1.15
-1.7592167661006577
16/mei/2017
65.37
-0.05
-0.07642922653622745
15/mei/2017
65.42
0.09
0.13776213072095514
12/mei/2017
65.33
1.13
1.7601246105919004
11/mei/2017
64.2
0.06
0.09354536950420954
10/mei/2017
64.14
1.63
2.6075827867541195
09/mei/2017
62.51
0.3
0.48223758238225367
08/mei/2017
62.21
0.52
0.8429242989139245
05/mei/2017
61.69
-0.45
-0.7241712262632765
04/mei/2017
62.14
-1.38
-2.172544080604534
03/mei/2017
63.52
0.55
0.8734317929172621
02/mei/2017
62.97
1.68
2.741067058247675
28/apr/2017
61.29
-0.72
-1.1611030478955007
27/apr/2017
62.01
0.01
0.016129032258064516
26/apr/2017
62
0.13
0.2101179893324713
25/apr/2017
61.87
-0.8
-1.276527844263603
24/apr/2017
62.67
0.08
0.12781594503914365
21/apr/2017
62.59
0.54
0.8702659145850121
20/apr/2017
62.05
-1.31
-2.067550505050505
19/apr/2017
63.36
-0.72
-1.1235955056179776
18/apr/2017
64.08
0.4
0.628140703517588
13/apr/2017
63.68
0.24
0.37831021437578816
12/apr/2017
63.44
-0.36
-0.5642633228840125
11/apr/2017
63.8
-0.26
-0.4058694973462379
10/apr/2017
64.06
0.05
0.07811279487580065
07/apr/2017
64.01
0.13
0.20350657482780213
06/apr/2017
63.88
-1.42
-2.1745788667687598
05/apr/2017
65.3
1.18
1.8402994385527136
04/apr/2017
64.12
-0.1
-0.15571473061351604
03/apr/2017
64.22
1.18
1.8718274111675126
31/mrt/2017
63.04
-0.6
-0.9428032683846638
30/mrt/2017
63.64
0.46
0.7280785058562836
29/mrt/2017
63.18
1.11
1.7883035282745288
28/mrt/2017
62.07
1.24
2.038467861252671
27/mrt/2017
60.83
-1.01
-1.6332470892626132
24/mrt/2017
61.84
0.13
0.2106627775076973
23/mrt/2017
61.71
0.16
0.25995125913891143
22/mrt/2017
61.55
-0.33
-0.5332902391725921
21/mrt/2017
61.88
-1.21
-1.9178950705341575
20/mrt/2017
63.09
0.49
0.7827476038338658
17/mrt/2017
62.6
-0.63
-0.9963624861616321
16/mrt/2017
63.23
1.41
2.2808152701391133
15/mrt/2017
61.82
0.24
0.3897369275738876
14/mrt/2017
61.58
-0.25
-0.40433446546983665
13/mrt/2017
61.83
-0.41
-0.6587403598971723
10/mrt/2017
62.24
0.73
1.1867988944887011
09/mrt/2017
61.51
-1.39
-2.2098569157392687
08/mrt/2017
62.9
-0.86
-1.3488080301129235
07/mrt/2017
63.76
0
0
06/mrt/2017
63.76
0.13
0.2043061449002043
03/mrt/2017
63.63
-0.5
-0.779666302822392
02/mrt/2017
64.13
-0.15
-0.23335407591785937
01/mrt/2017
64.28
1.05
1.6606041436027201
28/feb/2017
63.23
-0.7
-1.0949475989363366
27/feb/2017
63.93
-0.27
-0.4205607476635514
24/feb/2017
64.2
-2.13
-3.211216644052465
23/feb/2017
66.33
0.12
0.18124150430448574
22/feb/2017
66.21
0.47
0.7149376331000913
21/feb/2017
65.74
1.2
1.8593120545398203
20/feb/2017
64.54
0.7
1.0964912280701755
17/feb/2017
63.84
-1.48
-2.26576852418861
16/feb/2017
65.32
0.11
0.16868578438889742
15/feb/2017
65.21
1.03
1.6048613275163603
14/feb/2017
64.18
0.2
0.31259768677711786
13/feb/2017
63.98
1.06
1.6846789574062302
10/feb/2017
62.92
0.85
1.3694216207507652
09/feb/2017
62.07
1.24
2.038467861252671
08/feb/2017
60.83
-0.53
-0.863754889178618
07/feb/2017
61.36
-0.21
-0.34107519896053273
06/feb/2017
61.57
-0.04
-0.06492452523940918
03/feb/2017
61.61
0.69
1.1326329612606698
02/feb/2017
60.92
-0.11
-0.180239226609864
01/feb/2017
61.03
0.21
0.34528115751397565
31/jan/2017
60.82
-0.66
-1.073519843851659
30/jan/2017
61.48
-0.11
-0.17860042214645236
27/jan/2017
61.59
0.01
0.016239038648911984
26/jan/2017
61.58
0.1
0.16265452179570591
25/jan/2017
61.48
0.41
0.6713607335844113
24/jan/2017
61.07
1.07
1.7833333333333334
23/jan/2017
60
0.51
0.8572869389813415
20/jan/2017
59.49
0.36
0.60882800608828
19/jan/2017
59.13
0.23
0.3904923599320883
18/jan/2017
58.9
0.42
0.7181942544459644
17/jan/2017
58.48
-0.41
-0.696213278994736
16/jan/2017
58.89
0.01
0.016983695652173912
13/jan/2017
58.88
-0.4
-0.6747638326585695
12/jan/2017
59.28
1.13
1.943250214961307
11/jan/2017
58.15
-0.01
-0.0171939477303989
10/jan/2017
58.16
-0.04
-0.06872852233676977
09/jan/2017
58.2
-0.01
-0.017179178835251677
06/jan/2017
58.21
0.02
0.03437016669530847
05/jan/2017
58.19
-0.1
-0.171556013038257
04/jan/2017
58.29
-0.39
-0.6646216768916156
03/jan/2017
58.68
2.55
4.543025120256547
02/jan/2017
56.13
-0.4
-0.7075888908544136
30/dec/2016
56.53
-0.15
-0.2646436132674665
29/dec/2016
56.68
0.31
0.5499379102359411
28/dec/2016
56.37
0.62
1.1121076233183858
27/dec/2016
55.75
0.35
0.631768953068592
23/dec/2016
55.4
1.29
2.384032526335243
22/dec/2016
54.11
-0.44
-0.8065994500458296
21/dec/2016
54.55
0
0
20/dec/2016
54.55
0.04
0.0733810310034856
19/dec/2016
54.51
-0.56
-1.0168875976030507
16/dec/2016
55.07
0.5
0.916254352208173
15/dec/2016
54.57
-0.88
-1.5870153291253382
14/dec/2016
55.45
-0.61
-1.088119871566179
13/dec/2016
56.06
0.08
0.1429081814933905
12/dec/2016
55.98
-0.47
-0.8325952170062002
09/dec/2016
56.45
0.82
1.474024806758943
08/dec/2016
55.63
0.26
0.469568358316778
07/dec/2016
55.37
1.13
2.0833333333333335
06/dec/2016
54.24
0.37
0.6868386857248933
05/dec/2016
53.87
0.05
0.09290226681531029
02/dec/2016
53.82
-0.83
-1.5187557182067704
01/dec/2016
54.65
-1.73
-3.0684639943242282
30/nov/2016
56.38
0.7
1.257183908045977
29/nov/2016
55.68
-0.46
-0.8193801211257571
28/nov/2016
56.14
0.45
0.8080445322319986
25/nov/2016
55.69
-0.69
-1.2238382405108195
24/nov/2016
56.38
0.44
0.7865570253843404
23/nov/2016
55.94
-0.67
-1.1835364776541246
22/nov/2016
56.61
0.94
1.6885216454104546
21/nov/2016
55.67
0.55
0.997822931785196
18/nov/2016
55.12
-0.01
-0.018138944313440958
17/nov/2016
55.13
0.65
1.1930983847283407
16/nov/2016
54.48
-0.1
-0.18321729571271528
15/nov/2016
54.58
1.18
2.209737827715356
14/nov/2016
53.4
0.94
1.7918414029736942
11/nov/2016
52.46
-3.65
-6.505079308501158
10/nov/2016
56.11
-2.78
-4.720665647817966
09/nov/2016
58.89
-0.91
-1.5217391304347827
08/nov/2016
59.8
0.16
0.2682763246143528
07/nov/2016
59.64
2.53
4.430047277184381
04/nov/2016
57.11
-1.12
-1.9234071784303624
03/nov/2016
58.23
0.78
1.3577023498694516
02/nov/2016
57.45
-3.39
-5.571992110453649
31/okt/2016
60.84
-0.51
-0.8312958435207825
28/okt/2016
61.35
-0.78
-1.2554321583775954
27/okt/2016
62.13
0.49
0.7949383517196625
26/okt/2016
61.64
-0.65
-1.0435061807673784
25/okt/2016
62.29
-0.37
-0.5904883498244494
24/okt/2016
62.66
0.86
1.3915857605177993
21/okt/2016
61.8
0.44
0.7170795306388527
20/okt/2016
61.36
0.38
0.6231551328304362
19/okt/2016
60.98
0.92
1.531801531801532
18/okt/2016
60.06
1.14
1.934826883910387
17/okt/2016
58.92
-0.3
-0.5065856129685917
14/okt/2016
59.22
1.85
3.22468188948928
13/okt/2016
57.37
-0.84
-1.4430510221611408
12/okt/2016
58.21
0.24
0.4140072451267897
11/okt/2016
57.97
-0.15
-0.258086717136958
10/okt/2016
58.12
1.07
1.8755477651183172
07/okt/2016
57.05
0.42
0.7416563658838071
06/okt/2016
56.63
0.2
0.354421407052986
05/okt/2016
56.43
-0.02
-0.0354295837023915
04/okt/2016
56.45
1.43
2.599054889131225
03/okt/2016
55.02
0.19
0.34652562465803394
30/sep/2016
54.83
-1
-1.7911517105498835
29/sep/2016
55.83
0.72
1.30647795318454
28/sep/2016
55.11
0.67
1.230712711241734
27/sep/2016
54.44
0.51
0.9456703133691823
26/sep/2016
53.93
-1.29
-2.336110105034408
23/sep/2016
55.22
-0.79
-1.4104624174254596
22/sep/2016
56.01
1.59
2.921719955898567
21/sep/2016
54.42
0.44
0.8151167098925528
20/sep/2016
53.98
-0.16
-0.2955301071296638
19/sep/2016
54.14
0.88
1.6522718738265114
16/sep/2016
53.26
0.68
1.293267402054013
15/sep/2016
52.58
-0.05
-0.09500285008550256
14/sep/2016
52.63
-1.07
-1.9925512104283054
13/sep/2016
53.7
-0.18
-0.33407572383073497
12/sep/2016
53.88
-1.27
-2.3028105167724386
09/sep/2016
55.15
-1.5
-2.64783759929391
08/sep/2016
56.65
-0.28
-0.49183207447742844
07/sep/2016
56.93
0.5
0.886053517632465
06/sep/2016
56.43
-0.14
-0.2474809969948736
05/sep/2016
56.57
0.35
0.6225542511561721
02/sep/2016
56.22
1.23
2.2367703218767048
01/sep/2016
54.99
-0.68
-1.2214837434884138
31/aug/2016
55.67
-0.22
-0.3936303453211666
30/aug/2016
55.89
0.76
1.3785597678215127
29/aug/2016
55.13
-0.44
-0.7917941335252834
26/aug/2016
55.57
0.52
0.9445958219800181
25/aug/2016
55.05
0.2
0.3646308113035551
24/aug/2016
54.85
-1.08
-1.9309851600214554
23/aug/2016
55.93
0.22
0.39490217196194577
22/aug/2016
55.71
-0.06
-0.10758472296933835
19/aug/2016
55.77
-0.73
-1.2920353982300885
18/aug/2016
56.5
0.51
0.910876942311127
17/aug/2016
55.99
-1.15
-2.0126006300315016
16/aug/2016
57.14
-0.4
-0.6951685783802573
12/aug/2016
57.54
0.83
1.4635866690178099
11/aug/2016
56.71
0.12
0.21205159922247746
10/aug/2016
56.59
-0.22
-0.3872557648301355
09/aug/2016
56.81
0.06
0.10572687224669604
08/aug/2016
56.75
0.69
1.2308241170174812
05/aug/2016
56.06
0.91
1.6500453309156844
04/aug/2016
55.15
1.68
3.1419487563119506
03/aug/2016
53.47
-0.43
-0.7977736549165121
02/aug/2016
53.9
-0.75
-1.3723696248856359
01/aug/2016
54.65
0.44
0.8116583656152001
29/jul/2016
54.21
0.26
0.4819277108433735
28/jul/2016
53.95
-1.41
-2.546965317919075
27/jul/2016
55.36
0.08
0.1447178002894356
26/jul/2016
55.28
-0.39
-0.7005568528830609
25/jul/2016
55.67
0.47
0.8514492753623188
22/jul/2016
55.2
-0.36
-0.6479481641468683
21/jul/2016
55.56
0.43
0.7799746054779612
20/jul/2016
55.13
0.18
0.3275705186533212
19/jul/2016
54.95
0.66
1.2156934978817462
18/jul/2016
54.29
-0.02
-0.03682563063892469
15/jul/2016
54.31
0.01
0.01841620626151013
14/jul/2016
54.3
1.12
2.1060549078600976
13/jul/2016
53.18
-0.62
-1.1524163568773234
12/jul/2016
53.8
0.71
1.337351666980599
11/jul/2016
53.09
1.01
1.9393241167434716
08/jul/2016
52.08
0.85
1.6591840718329105
07/jul/2016
51.23
0.67
1.3251582278481013
06/jul/2016
50.56
-0.7
-1.3655872024970737
05/jul/2016
51.26
-1.09
-2.0821394460362943
04/jul/2016
52.35
-0.02
-0.038189803322512886
01/jul/2016
52.37
0.88
1.7090697222761702
30/jun/2016
51.49
0.62
1.2187930017692157
29/jun/2016
50.87
1.3
2.622553964091184
28/jun/2016
49.57
0.95
1.9539284245166597
27/jun/2016
48.62
-1.16
-2.330253113700281
24/jun/2016
49.78
0.63
1.281790437436419
22/jun/2016
49.15
0.2
0.40858018386108275
21/jun/2016
48.95
0.22
0.45146726862302483
20/jun/2016
48.73
0.65
1.3519134775374375
17/jun/2016
48.08
1.16
2.47229326513214
16/jun/2016
46.92
-0.39
-0.8243500317057705
15/jun/2016
47.31
-0.44
-0.9214659685863874
14/jun/2016
47.75
0.18
0.3783897414336767
13/jun/2016
47.57
-1.04
-2.139477473770829
10/jun/2016
48.61
-1.26
-2.526569079606978
09/jun/2016
49.87
0.07
0.14056224899598393
08/jun/2016
49.8
1.4
2.8925619834710745
07/jun/2016
48.4
0.16
0.33167495854063017
06/jun/2016
48.24
0.4
0.8361204013377926
03/jun/2016
47.84
0.45
0.9495674192867694
02/jun/2016
47.39
0.44
0.9371671991480298
01/jun/2016
46.95
-1
-2.0855057351407718
31/mei/2016
47.95
0.06
0.1252871163082063
30/mei/2016
47.89
-0.09
-0.18757815756565235
27/mei/2016
47.98
-0.02
-0.041666666666666664
26/mei/2016
48
-0.35
-0.7238883143743536
25/mei/2016
48.35
0.27
0.5615640599001663
24/mei/2016
48.08
0.64
1.349072512647555
23/mei/2016
47.44
-0.66
-1.3721413721413722
20/mei/2016
48.1
0.81
1.7128356946500318
19/mei/2016
47.29
-0.97
-2.009946125155408
18/mei/2016
48.26
-0.29
-0.5973223480947477
17/mei/2016
48.55
-1.14
-2.2942241899778626
13/mei/2016
49.69
0.04
0.08056394763343404
12/mei/2016
49.65
-0.03
-0.06038647342995169
11/mei/2016
49.68
0.59
1.2018741087797922
10/mei/2016
49.09
1.01
2.100665557404326
09/mei/2016
48.08
-0.27
-0.5584281282316442
06/mei/2016
48.35
0.14
0.2903961833644472
04/mei/2016
48.21
-0.27
-0.556930693069307
03/mei/2016
48.48
-1.22
-2.454728370221328
02/mei/2016
49.7
-1.16
-2.280770743216673
29/apr/2016
50.86
-0.06
-0.1178318931657502
28/apr/2016
50.92
0.44
0.8716323296354992
27/apr/2016
50.48
1.04
2.103559870550162
26/apr/2016
49.44
-0.1
-0.20185708518368994
25/apr/2016
49.54
-0.37
-0.7413344019234622
22/apr/2016
49.91
-0.02
-0.04005607850991388
21/apr/2016
49.93
0.25
0.5032206119162641
20/apr/2016
49.68
-0.16
-0.32102728731942215
19/apr/2016
49.84
0.74
1.5071283095723014
18/apr/2016
49.1
-0.52
-1.0479645304312777
15/apr/2016
49.62
-0.19
-0.3814495081308974
14/apr/2016
49.81
0.19
0.38291011688835147
13/apr/2016
49.62
1.67
3.482794577685089
12/apr/2016
47.95
0.08
0.16711928138709004
11/apr/2016
47.87
1.21
2.5932276039434203
08/apr/2016
46.66
0.99
2.167724983577841
07/apr/2016
45.67
-0.1
-0.2184837229626393
06/apr/2016
45.77
-0.38
-0.8234019501625135
05/apr/2016
46.15
-1.37
-2.882996632996633
04/apr/2016
47.52
0.24
0.5076142131979695
01/apr/2016
47.28
-1.23
-2.535559678416821
31/mrt/2016
48.51
-0.41
-0.8381030253475061
30/mrt/2016
48.92
1.05
2.1934405682055567
29/mrt/2016
47.87
0.58
1.2264749418481709
24/mrt/2016
47.29
-0.58
-1.2116147900564027
23/mrt/2016
47.87
-0.69
-1.4209225700164745
22/mrt/2016
48.56
0.18
0.37205456800330716
21/mrt/2016
48.38
0.2
0.41511000415110005
18/mrt/2016
48.18
0.71
1.4956814830419212
17/mrt/2016
47.47
2.75
6.149373881932021
16/mrt/2016
44.72
-0.72
-1.5845070422535212
15/mrt/2016
45.44
-1.88
-3.9729501267962806
14/mrt/2016
47.32
0.1
0.2117746717492588
11/mrt/2016
47.22
0.3
0.639386189258312
10/mrt/2016
46.92
-0.35
-0.7404273323460969
09/mrt/2016
47.27
1.17
2.537960954446855
08/mrt/2016
46.1
-0.64
-1.3692768506632436
07/mrt/2016
46.74
0.2
0.42973785990545765
04/mrt/2016
46.54
1.12
2.4658740642888595
03/mrt/2016
45.42
0.54
1.2032085561497325
02/mrt/2016
44.88
1.15
2.6297736107935057
01/mrt/2016
43.73
0.8
1.8634987188446308
29/feb/2016
42.93
0.2
0.46805523051720105
26/feb/2016
42.73
0.54
1.2799241526428065
25/feb/2016
42.19
0.98
2.3780635768017473
24/feb/2016
41.21
-1.6
-3.737444522307872
23/feb/2016
42.81
-0.01
-0.023353573096683792
22/feb/2016
42.82
1.78
4.337231968810916
19/feb/2016
41.04
-0.46
-1.108433734939759
18/feb/2016
41.5
0.78
1.9155206286836934
17/feb/2016
40.72
0.71
1.7745563609097725
16/feb/2016
40.01
0.11
0.2756892230576441
15/feb/2016
39.9
1.01
2.5970686551812805
12/feb/2016
38.89
0.32
0.8296603577910293
11/feb/2016
38.57
-1.28
-3.2120451693851946
10/feb/2016
39.85
0.19
0.4790721129601614
09/feb/2016
39.66
-0.83
-2.049888861447271
08/feb/2016
40.49
-0.92
-2.221685583192466
05/feb/2016
41.41
-0.36
-0.861862580799617
04/feb/2016
41.77
1.24
3.0594621268196396
03/feb/2016
40.53
-0.11
-0.2706692913385827
02/feb/2016
40.64
-0.72
-1.7408123791102514
01/feb/2016
41.36
-0.02
-0.04833252779120348
29/jan/2016
41.38
1.3
3.2435129740518964
28/jan/2016
40.08
0.61
1.5454775779072714
27/jan/2016
39.47
0.55
1.4131551901336075
26/jan/2016
38.92
-0.29
-0.7396072430502423
25/jan/2016
39.21
-0.27
-0.6838905775075987
22/jan/2016
39.48
1.15
3.0002608922515
21/jan/2016
38.33
0.43
1.1345646437994723
20/jan/2016
37.9
-1.25
-3.1928480204342273
19/jan/2016
39.15
0.1
0.2560819462227913
18/jan/2016
39.05
0.15
0.3856041131105398
15/jan/2016
38.9
-0.53
-1.3441541973116915
14/jan/2016
39.43
-1.35
-3.310446297204512
13/jan/2016
40.78
0.16
0.39389463318562284
12/jan/2016
40.62
0.1
0.24679170779861798
11/jan/2016
40.52
-0.3
-0.7349338559529642
08/jan/2016
40.82
-0.54
-1.3056092843326885
07/jan/2016
41.36
-1.32
-3.0927835051546393
06/jan/2016
42.68
-0.36
-0.8364312267657993
05/jan/2016
43.04
0.25
0.5842486562280906
04/jan/2016
42.79
-0.73
-1.677389705882353
31/dec/2015
43.52
-0.12
-0.27497708524289644
30/dec/2015
43.64
-1.12
-2.5022341376228776
29/dec/2015
44.76
0.72
1.6348773841961852
28/dec/2015
44.04
-0.11
-0.2491506228765572
23/dec/2015
44.15
0.72
1.6578402026249137
22/dec/2015
43.43
-0.34
-0.7767877541695225
21/dec/2015
43.77
-1.31
-2.9059449866903284
18/dec/2015
45.08
-0.8
-1.7436791630340018
17/dec/2015
45.88
1.63
3.6836158192090394
16/dec/2015
44.25
-0.45
-1.0067114093959733
15/dec/2015
44.7
0.89
2.031499657612417
14/dec/2015
43.81
-0.24
-0.5448354143019296
11/dec/2015
44.05
-1.53
-3.356735410267661
10/dec/2015
45.58
-0.54
-1.170858629661752
09/dec/2015
46.12
0.98
2.1710234824988923
08/dec/2015
45.14
-1.79
-3.8141913488173875
07/dec/2015
46.93
0.49
1.0551248923341947
04/dec/2015
46.44
-0.98
-2.066638549135386
03/dec/2015
47.42
-0.29
-0.607839027457556
02/dec/2015
47.71
0.16
0.33648790746582546
01/dec/2015
47.55
-0.43
-0.8962067528136723
30/nov/2015
47.98
-1.09
-2.221316486651722
27/nov/2015
49.07
0.02
0.040774719673802244
26/nov/2015
49.05
-0.25
-0.5070993914807302
25/nov/2015
49.3
-0.49
-0.9841333601124724
24/nov/2015
49.79
-0.33
-0.6584197924980048
23/nov/2015
50.12
-0.2
-0.397456279809221
20/nov/2015
50.32
1.01
2.048266071790712
19/nov/2015
49.31
0.38
0.7766196607398325
18/nov/2015
48.93
0.51
1.0532837670384139
17/nov/2015
48.42
0.91
1.915386234476952
16/nov/2015
47.51
-0.15
-0.31472933277381454
13/nov/2015
47.66
-0.19
-0.39707419017763845
12/nov/2015
47.85
-0.44
-0.9111617312072893
11/nov/2015
48.29
0.53
1.109715242881072
10/nov/2015
47.76
-0.4
-0.8305647840531561
09/nov/2015
48.16
-0.26
-0.53696819496076
06/nov/2015
48.42
-0.36
-0.7380073800738007
05/nov/2015
48.78
-0.42
-0.8536585365853658
04/nov/2015
49.2
1.43
2.9935105714883816
03/nov/2015
47.77
1.07
2.291220556745182
02/nov/2015
46.7
0.29
0.6248653307476837
30/okt/2015
46.41
-0.57
-1.2132822477650065
29/okt/2015
46.98
-0.52
-1.0947368421052632
28/okt/2015
47.5
0.39
0.8278497134366376
27/okt/2015
47.11
-0.51
-1.0709785804283913
26/okt/2015
47.62
-0.36
-0.7503126302626094
23/okt/2015
47.98
1.17
2.49946592608417
22/okt/2015
46.81
1.3
2.856515051637003
21/okt/2015
45.51
-0.66
-1.4294996751137101
20/okt/2015
46.17
-0.03
-0.06493506493506493
19/okt/2015
46.2
0.08
0.17346053772766695
16/okt/2015
46.12
-0.16
-0.34572169403630076
15/okt/2015
46.28
0.05
0.1081548777849881
14/okt/2015
46.23
-0.09
-0.19430051813471502
13/okt/2015
46.32
-1.05
-2.2165927802406586
12/okt/2015
47.37
-0.26
-0.5458744488767584
09/okt/2015
47.63
0.61
1.297320289238622
08/okt/2015
47.02
-0.38
-0.8016877637130801
07/okt/2015
47.4
0.65
1.3903743315508021
06/okt/2015
46.75
0.59
1.2781629116117852
05/okt/2015
46.16
2.77
6.383959437658446
02/okt/2015
43.39
-1
-2.2527596305474207
01/okt/2015
44.39
0.49
1.1161731207289294
30/sep/2015
43.9
1.41
3.3184278653800896
29/sep/2015
42.49
-0.67
-1.552363299351251
28/sep/2015
43.16
-1.07
-2.419172507347954
25/sep/2015
44.23
2.25
5.359695092901382
24/sep/2015
41.98
-2.27
-5.129943502824859
23/sep/2015
44.25
-0.46
-1.0288526056810556
22/sep/2015
44.71
-0.77
-1.693051890941073
21/sep/2015
45.48
-0.13
-0.2850252137689103
18/sep/2015
45.61
-0.75
-1.6177739430543572
17/sep/2015
46.36
-0.18
-0.3867640739149119
16/sep/2015
46.54
0.93
2.039026529269897
15/sep/2015
45.61
0.9
2.0129724893759784
14/sep/2015
44.71
-0.13
-0.28991971454058874
11/sep/2015
44.84
0.07
0.15635470180924727
10/sep/2015
44.77
-2.02
-4.317161786706561
09/sep/2015
46.79
0.6
1.2989824637367395
08/sep/2015
46.19
0.78
1.7176833296630698
07/sep/2015
45.41
-0.85
-1.8374405533938607
04/sep/2015
46.26
-0.21
-0.45190445448676564
03/sep/2015
46.47
0.62
1.352235550708833
02/sep/2015
45.85
-0.15
-0.32608695652173914
01/sep/2015
46
-0.22
-0.47598442232799654
31/aug/2015
46.22
-1.6
-3.3458803847762444
28/aug/2015
47.82
0.79
1.6797788645545397
27/aug/2015
47.03
2.36
5.283187821804343
26/aug/2015
44.67
-0.62
-1.368955619342018
25/aug/2015
45.29
2.7
6.3395163183845975
24/aug/2015
42.59
-4.45
-9.460034013605442
21/aug/2015
47.04
-1.23
-2.54816656308266
20/aug/2015
48.27
-1.44
-2.896801448400724
19/aug/2015
49.71
0.17
0.34315704481227294
18/aug/2015
49.54
-0.27
-0.5420598273439069
17/aug/2015
49.81
0.07
0.1407318053880177
14/aug/2015
49.74
-0.18
-0.3605769230769231
13/aug/2015
49.92
0.08
0.16051364365971107
12/aug/2015
49.84
-1.5
-2.92169848071679
11/aug/2015
51.34
-0.59
-1.1361448103215868
10/aug/2015
51.93
-0.3
-0.5743825387708213
07/aug/2015
52.23
0.05
0.09582215408202377
06/aug/2015
52.18
-0.87
-1.6399622997172478
05/aug/2015
53.05
0.31
0.5877891543420554
04/aug/2015
52.74
-0.23
-0.43420804228808757
03/aug/2015
52.97
0.31
0.5886821116597037
31/jul/2015
52.66
-0.31
-0.585236926562205
30/jul/2015
52.97
0.42
0.7992388201712655
29/jul/2015
52.55
0.54
1.0382618727167852
28/jul/2015
52.01
0.29
0.5607115235885538
27/jul/2015
51.72
-1.28
-2.4150943396226414
24/jul/2015
53
-1.51
-2.7701339203815816
23/jul/2015
54.51
-1.46
-2.608540289440772
22/jul/2015
55.97
-0.7
-1.2352214575613198
21/jul/2015
56.67
0.13
0.22992571630703926
20/jul/2015
56.54
-0.84
-1.46392471244336
17/jul/2015
57.38
-0.31
-0.5373548275264344
16/jul/2015
57.69
0.35
0.6103941402162539
15/jul/2015
57.34
0.42
0.7378777231201686
14/jul/2015
56.92
0.42
0.7433628318584071
13/jul/2015
56.5
1.37
2.4850353709414112
10/jul/2015
55.13
-0.18
-0.3254384378954981
09/jul/2015
55.31
0
0
08/jul/2015
55.31
-0.83
-1.4784467402921269
07/jul/2015
56.14
-0.26
-0.46099290780141844
06/jul/2015
56.4
-0.6
-1.0526315789473684
03/jul/2015
57
0
0
02/jul/2015
57
0.08
0.14054813773717498
01/jul/2015
56.92
0.6
1.0653409090909092
30/jun/2015
56.32
-0.29
-0.5122769828652182
29/jun/2015
56.61
-0.51
-0.8928571428571429
26/jun/2015
57.12
-0.06
-0.1049317943336831
25/jun/2015
57.18
-0.57
-0.987012987012987
24/jun/2015
57.75
1.16
2.0498321258172822
22/jun/2015
56.59
0.11
0.19475920679886685
19/jun/2015
56.48
0.21
0.3732006397725253
18/jun/2015
56.27
0.21
0.3745986443096682
17/jun/2015
56.06
-0.16
-0.2845962290999644
16/jun/2015
56.22
0.49
0.8792391889467074
15/jun/2015
55.73
-0.51
-0.9068278805120911
12/jun/2015
56.24
0.25
0.44650830505447403
11/jun/2015
55.99
-0.43
-0.7621410847217299
10/jun/2015
56.42
0.47
0.8400357462019661
09/jun/2015
55.95
-0.02
-0.035733428622476325
08/jun/2015
55.97
-0.1
-0.17834849295523453
05/jun/2015
56.07
0.18
0.322061191626409
04/jun/2015
55.89
-0.71
-1.254416961130742
03/jun/2015
56.6
-0.06
-0.10589481115425343
02/jun/2015
56.66
-0.51
-0.8920762637747071
01/jun/2015
57.17
-0.23
-0.40069686411149824
29/mei/2015
57.4
-0.39
-0.6748572417373248
28/mei/2015
57.79
-0.3
-0.5164400068858668
27/mei/2015
58.09
-0.56
-0.9548167092924126
26/mei/2015
58.65
-0.59
-0.9959486833220796
22/mei/2015
59.24
0.04
0.06756756756756757
21/mei/2015
59.2
-0.64
-1.0695187165775402
20/mei/2015
59.84
-0.06
-0.1001669449081803
19/mei/2015
59.9
0.14
0.23427041499330656
18/mei/2015
59.76
0.02
0.03347840642785403
15/mei/2015
59.74
0.39
0.6571187868576243
13/mei/2015
59.35
-0.05
-0.08417508417508418
12/mei/2015
59.4
-1.1
-1.8181818181818181
11/mei/2015
60.5
0.54
0.9006004002668445
08/mei/2015
59.96
1.13
1.9207887132415433
07/mei/2015
58.83
-0.03
-0.0509683995922528
06/mei/2015
58.86
-0.89
-1.4895397489539748
05/mei/2015
59.75
0.43
0.724881995954147
04/mei/2015
59.32
-0.47
-0.7860846295367119
30/apr/2015
59.79
-1.22
-1.9996721848877232
29/apr/2015
61.01
-0.91
-1.4696382428940569
28/apr/2015
61.92
-0.71
-1.1336420245888552
27/apr/2015
62.63
0.48
0.7723250201126307
24/apr/2015
62.15
0.94
1.5356967815716387
23/apr/2015
61.21
0.54
0.8900609856601286
22/apr/2015
60.67
-0.27
-0.44305874630784375
21/apr/2015
60.94
0.2
0.3292723081988805
20/apr/2015
60.74
-0.07
-0.1151126459463904
17/apr/2015
60.81
-0.96
-1.5541525012141817
16/apr/2015
61.77
0.19
0.3085417343293277
15/apr/2015
61.58
0.61
1.0004920452681647
14/apr/2015
60.97
-1.09
-1.7563648082500807
13/apr/2015
62.06
0.18
0.2908855850032321
10/apr/2015
61.88
-0.03
-0.04845743821676628
09/apr/2015
61.91
0.44
0.7157963234097934
08/apr/2015
61.47
0.94
1.5529489509334213
07/apr/2015
60.53
1.46
2.4716438124259352
02/apr/2015
59.07
0.49
0.8364629566404916
01/apr/2015
58.58
1.26
2.1981856245638522
31/mrt/2015
57.32
0.77
1.3616268788682582
30/mrt/2015
56.55
0.45
0.8021390374331551
27/mrt/2015
56.1
-0.17
-0.3021148036253776
26/mrt/2015
56.27
-1.4
-2.4276053407317497
25/mrt/2015
57.67
-0.54
-0.9276756571035905
24/mrt/2015
58.21
0.69
1.1995827538247565
23/mrt/2015
57.52
-0.43
-0.7420189818809318
20/mrt/2015
57.95
0.46
0.8001391546355888
19/mrt/2015
57.49
0.31
0.5421476040573627
18/mrt/2015
57.18
0.74
1.3111268603827073
17/mrt/2015
56.44
-0.17
-0.3003003003003003
16/mrt/2015
56.61
-0.24
-0.42216358839050133
13/mrt/2015
56.85
-1.07
-1.8473756906077348
12/mrt/2015
57.92
0.81
1.4183155314305727
11/mrt/2015
57.11
0.86
1.528888888888889
10/mrt/2015
56.25
-0.25
-0.4424778761061947
09/mrt/2015
56.5
-1.32
-2.282947077135939
06/mrt/2015
57.82
-0.46
-0.789293067947838
05/mrt/2015
58.28
0.32
0.5521048999309869
04/mrt/2015
57.96
-1.08
-1.829268292682927
03/mrt/2015
59.04
-0.29
-0.48879150514073827
02/mrt/2015
59.33
-0.73
-1.2154512154512154
27/feb/2015
60.06
0.77
1.2987012987012987
26/feb/2015
59.29
0.77
1.3157894736842106
25/feb/2015
58.52
0.16
0.27416038382453733
24/feb/2015
58.36
0.24
0.41293874741913283
23/feb/2015
58.12
0.38
0.6581226186352616
20/feb/2015
57.74
0.1
0.1734906315058987
19/feb/2015
57.64
-0.47
-0.8088108759249699
18/feb/2015
58.11
0.7
1.2192997735586135
17/feb/2015
57.41
-0.19
-0.3298611111111111
16/feb/2015
57.6
0.04
0.06949270326615706
13/feb/2015
57.56
0.81
1.4273127753303965
12/feb/2015
56.75
0.77
1.3754912468738836
11/feb/2015
55.98
-1.42
-2.4738675958188154
10/feb/2015
57.4
-0.16
-0.27797081306462823
09/feb/2015
57.56
-0.02
-0.03473428273706148
06/feb/2015
57.58
0.55
0.9644046992810801
05/feb/2015
57.03
-0.21
-0.3668763102725367
04/feb/2015
57.24
-0.04
-0.06983240223463687
03/feb/2015
57.28
0.51
0.8983618108155716
02/feb/2015
56.77
-0.62
-1.0803275832026487
30/jan/2015
57.39
-1.46
-2.4808836023789294
29/jan/2015
58.85
-0.64
-1.0758110606824676
28/jan/2015
59.49
0.31
0.5238256167624198
27/jan/2015
59.18
-0.49
-0.8211831741243506
26/jan/2015
59.67
-0.47
-0.7815098104423013
23/jan/2015
60.14
0.8
1.3481631277384563
22/jan/2015
59.34
1.85
3.217950947990955
21/jan/2015
57.49
0.58
1.0191530486733438
20/jan/2015
56.91
-0.48
-0.836382645060115
19/jan/2015
57.39
-0.02
-0.03483713638738896
16/jan/2015
57.41
0.42
0.7369713984909634
15/jan/2015
56.99
0.88
1.5683478880769917
14/jan/2015
56.11
-0.49
-0.8657243816254417
13/jan/2015
56.6
1.09
1.9636101603314717
12/jan/2015
55.51
-1.33
-2.3399014778325125
09/jan/2015
56.84
-0.13
-0.22819027558364052
08/jan/2015
56.97
1.08
1.932367149758454
07/jan/2015
55.89
1.72
3.175189219124977
06/jan/2015
54.17
0.13
0.24056254626202814
05/jan/2015
54.04
-0.95
-1.7275868339698126
02/jan/2015
54.99
-0.93
-1.6630901287553648
31/dec/2014
55.92
-0.04
-0.07147962830593281
30/dec/2014
55.96
0.21
0.37668161434977576
29/dec/2014
55.75
--
--
23/dec/2014
55.19
0.1
0.1815211472136504
22/dec/2014
55.09
-0.1
-0.1811922449719152
19/dec/2014
55.19
0.53
0.9696304427369191
18/dec/2014
54.66
2.55
4.89349453080023
17/dec/2014
52.11
2.45
4.9335481272654045
16/dec/2014
49.66
-2.62
-5.011476664116297
15/dec/2014
52.28
-1.16
-2.1706586826347305
12/dec/2014
53.44
-1.13
-2.070734835990471
11/dec/2014
54.57
-1.07
-1.9230769230769231
10/dec/2014
55.64
-0.3
-0.5362888809438684
09/dec/2014
55.94
-1.75
-3.033454671520194
08/dec/2014
57.69
0.06
0.10411244143675169
05/dec/2014
57.63
0.13
0.22608695652173913
04/dec/2014
57.5
-1.31
-2.2275123278354023
03/dec/2014
58.81
0.57
0.9787087912087912
02/dec/2014
58.24
-0.17
-0.29104605375791814
01/dec/2014
58.41
-1.89
-3.1343283582089554
28/nov/2014
60.3
-1.37
-2.2215015404572727
27/nov/2014
61.67
0.28
0.45610034207525657
26/nov/2014
61.39
-0.47
-0.7597801487229228
25/nov/2014
61.86
0.16
0.2593192868719611
24/nov/2014
61.7
0.36
0.58689272905119
21/nov/2014
61.34
1.55
2.592406756982773
20/nov/2014
59.79
1.19
2.030716723549488
19/nov/2014
58.6
1.08
1.877607788595271
18/nov/2014
57.52
-0.43
-0.7420189818809318
17/nov/2014
57.95
0.41
0.7125477928397637
14/nov/2014
57.54
-1.44
-2.441505595116989
13/nov/2014
58.98
-0.7
-1.1729222520107239
12/nov/2014
59.68
0.67
1.1354007795288934
11/nov/2014
59.01
-1.09
-1.8136439267886855
10/nov/2014
60.1
0.39
0.6531569251381678
07/nov/2014
59.71
-0.16
-0.2672456990145315
06/nov/2014
59.87
-0.46
-0.7624730648102105
05/nov/2014
60.33
0.14
0.23259677687323477
04/nov/2014
60.19
-0.5
-0.8238589553468446
03/nov/2014
60.69
-0.56
-0.9142857142857143
31/okt/2014
61.25
0.97
1.6091572660915727
30/okt/2014
60.28
1.61
2.7441622635077554
29/okt/2014
58.67
1.09
1.8930184091698505
28/okt/2014
57.58
2.29
4.141797793452704
27/okt/2014
55.29
-1.98
-3.4573074908328967
24/okt/2014
57.27
0.31
0.5442415730337079
23/okt/2014
56.96
-1.47
-2.5158309087797366
22/okt/2014
58.43
0.51
0.880524861878453
21/okt/2014
57.92
-1.42
-2.3929895517357602
20/okt/2014
59.34
-0.36
-0.6030150753768844
17/okt/2014
59.7
0.67
1.1350160935117737
16/okt/2014
59.03
-1.46
-2.4136220862952555
15/okt/2014
60.49
-2.11
-3.3706070287539935
14/okt/2014
62.6
-0.07
-0.11169618637306526
13/okt/2014
62.67
0.34
0.5454837157067223
10/okt/2014
62.33
-1.12
-1.765169424743893
09/okt/2014
63.45
0.3
0.4750593824228028
08/okt/2014
63.15
-0.26
-0.4100299637281186
07/okt/2014
63.41
-0.68
-1.0610079575596818
06/okt/2014
64.09
4.08
6.798866855524079
03/okt/2014
60.01
0.74
1.2485237050784546
02/okt/2014
59.27
-1.16
-1.9195763693529704
01/okt/2014
60.43
-0.15
-0.24760647078243644
30/sep/2014
60.58
0.04
0.06607201850016518
29/sep/2014
60.54
-1.82
-2.918537524053881
26/sep/2014
62.36
-0.4
-0.6373486297004461
25/sep/2014
62.76
0.45
0.7221954742416947
24/sep/2014
62.31
-0.56
-0.890726896771115
23/sep/2014
62.87
-0.04
-0.06358289620092195
22/sep/2014
62.91
-1.6
-2.4802356223841264
19/sep/2014
64.51
-0.01
-0.015499070055796652
18/sep/2014
64.52
-1.33
-2.0197418375094913
17/sep/2014
65.85
0.72
1.105481345002303
16/sep/2014
65.13
1.06
1.6544404557515218
15/sep/2014
64.07
-0.05
-0.07797878976918278
12/sep/2014
64.12
-1.91
-2.892624564591852
11/sep/2014
66.03
0.48
0.7322654462242563
10/sep/2014
65.55
-1.3
-1.944652206432311
09/sep/2014
66.85
-1.98
-2.876652622403022
08/sep/2014
68.83
-0.14
-0.20298680585761925
05/sep/2014
68.97
-0.34
-0.4905497042273842
04/sep/2014
69.31
0.12
0.17343546755311462
03/sep/2014
69.19
1.26
1.8548505814809362
02/sep/2014
67.93
-0.63
-0.9189031505250875
01/sep/2014
68.56
1.04
1.5402843601895735
29/aug/2014
67.52
0.1
0.14832393948383268
28/aug/2014
67.42
0.79
1.185652108659763
27/aug/2014
66.63
0.58
0.878122634367903
26/aug/2014
66.05
1.05
1.6153846153846154
25/aug/2014
65
0.35
0.5413766434648105
22/aug/2014
64.65
-0.36
-0.5537609598523304
21/aug/2014
65.01
0.34
0.5257460955620844
20/aug/2014
64.67
0.75
1.1733416770963705
19/aug/2014
63.92
0.96
1.5247776365946633
18/aug/2014
62.96
1.21
1.959514170040486
14/aug/2014
61.75
-0.3
-0.48348106365834004
13/aug/2014
62.05
0.21
0.3395860284605433
12/aug/2014
61.84
0.49
0.7986960065199674
11/aug/2014
61.35
1.1
1.8257261410788381
08/aug/2014
60.25
-1.55
-2.5080906148867315
07/aug/2014
61.8
0.59
0.9638947884332625
06/aug/2014
61.21
-0.71
-1.146640826873385
05/aug/2014
61.92
0.34
0.5521273140630075
04/aug/2014
61.58
0.29
0.4731603850546582
01/aug/2014
61.29
-0.27
-0.43859649122807015
31/jul/2014
61.56
-1.44
-2.2857142857142856
30/jul/2014
63
-0.19
-0.3006804874188954
29/jul/2014
63.19
-0.17
-0.26830808080808083
28/jul/2014
63.36
-0.19
-0.2989771833202203
25/jul/2014
63.55
0.09
0.1418216199180586
24/jul/2014
63.46
0.21
0.33201581027667987
23/jul/2014
63.25
-0.24
-0.37801228539927545
22/jul/2014
63.49
1.18
1.8937570213448884
21/jul/2014
62.31
0.22
0.35432436785311644
18/jul/2014
62.09
1.07
1.7535234349393642
17/jul/2014
61.02
-0.25
-0.40803003101028235
15/jul/2014
61.27
0.24
0.39324922169424875
14/jul/2014
61.03
0.86
1.4292836961941167
11/jul/2014
60.17
0.18
0.30005000833472245
10/jul/2014
59.99
-0.21
-0.3488372093023256
09/jul/2014
60.2
0.15
0.2497918401332223
08/jul/2014
60.05
0.06
0.10001666944490749
07/jul/2014
59.99
-0.27
-0.4480584135413209
04/jul/2014
60.26
0.71
1.1922753988245172
03/jul/2014
59.55
0.04
0.06721559401781213
02/jul/2014
59.51
-0.39
-0.6510851419031719
01/jul/2014
59.9
0.52
0.8757157292017514
30/jun/2014
59.38
-0.45
-0.7521310379408324
27/jun/2014
59.83
0.09
0.15065282892534315
26/jun/2014
59.74
-0.43
-0.7146418480970583
25/jun/2014
60.17
-0.19
-0.314777998674619
24/jun/2014
60.36
0.19
0.31577197939172347
20/jun/2014
60.17
-0.29
-0.4796559708898445
19/jun/2014
60.46
1.09
1.8359440795014317
18/jun/2014
59.37
-0.43
-0.7190635451505016
17/jun/2014
59.8
-0.54
-0.8949287371561153
16/jun/2014
60.34
0.65
1.0889596247277602
13/jun/2014
59.69
-1.03
-1.6963109354413701
12/jun/2014
60.72
0.09
0.14844136566056407
11/jun/2014
60.63
0.58
0.9658617818484596
10/jun/2014
60.05
1.62
2.772548348451138
06/jun/2014
58.43
0.74
1.282717975385682
05/jun/2014
57.69
0.77
1.3527758257203093
04/jun/2014
56.92
-0.21
-0.3675827061088745
03/jun/2014
57.13
-0.09
-0.15728766165676336
02/jun/2014
57.22
-0.5
-0.8662508662508662
30/mei/2014
57.72
-0.11
-0.19021269237420024
28/mei/2014
57.83
-0.66
-1.128398016755001
27/mei/2014
58.49
0.12
0.2055850608189138
26/mei/2014
58.37
-0.08
-0.13686911890504705
23/mei/2014
58.45
0.06
0.10275732145915396
22/mei/2014
58.39
0.16
0.2747724540614803
21/mei/2014
58.23
-0.39
-0.6653019447287615
20/mei/2014
58.62
-0.12
-0.20429009193054137
19/mei/2014
58.74
-0.42
-0.7099391480730223
16/mei/2014
59.16
-0.1
-0.16874789065136686
15/mei/2014
59.26
-0.09
-0.15164279696714406
14/mei/2014
59.35
0.08
0.13497553568415724
13/mei/2014
59.27
0.63
1.0743519781718964
12/mei/2014
58.64
0.65
1.1208829108466978
09/mei/2014
57.99
-0.2
-0.34370166695308474
08/mei/2014
58.19
0.86
1.5000872143729287
07/mei/2014
57.33
0.58
1.0220264317180616
06/mei/2014
56.75
-0.17
-0.2986647926914968
05/mei/2014
56.92
0.25
0.4411505205576143
02/mei/2014
56.67
0.9
1.6137708445400754
30/apr/2014
55.77
-0.82
-1.449019261353596
29/apr/2014
56.59
1.42
2.5738626064890338
28/apr/2014
55.17
-0.31
-0.558759913482336
25/apr/2014
55.48
-0.25
-0.44859142293199356
24/apr/2014
55.73
0.27
0.4868373602596466
23/apr/2014
55.46
-0.5
-0.8934953538241601
22/apr/2014
55.96
0.67
1.21179236751673
17/apr/2014
55.29
0
0
16/apr/2014
55.29
-0.43
-0.7717157214644652
15/apr/2014
55.72
-0.62
-1.1004614838480653
14/apr/2014
56.34
0.79
1.4221422142214222
11/apr/2014
55.55
-0.54
-0.9627384560527723
10/apr/2014
56.09
0.43
0.7725476104922745
09/apr/2014
55.66
-1.73
-3.0144624499041646
08/apr/2014
57.39
1.33
2.3724580806278985
07/apr/2014
56.06
-0.58
-1.0240112994350283
04/apr/2014
56.64
1.58
2.869596803487105
03/apr/2014
55.06
0.43
0.7871133077063884
02/apr/2014
54.63
0.36
0.6633499170812603
01/apr/2014
54.27
0.17
0.3142329020332717
31/mrt/2014
54.1
0.14
0.25945144551519644
28/mrt/2014
53.96
0.64
1.2003000750187547
27/mrt/2014
53.32
1.04
1.9892884468247896
26/mrt/2014
52.28
0.49
0.9461285962541031
25/mrt/2014
51.79
0.56
1.093109506148741
24/mrt/2014
51.23
-0.08
-0.1559150263106607
21/mrt/2014
51.31
1.01
2.0079522862823063
20/mrt/2014
50.3
0.57
1.1461894228835712
19/mrt/2014
49.73
0.93
1.9057377049180328
18/mrt/2014
48.8
0.44
0.9098428453267163
17/mrt/2014
48.36
0.36
0.75
14/mrt/2014
48
-0.71
-1.4576062410182713
13/mrt/2014
48.71
-0.02
-0.04104247896572953
12/mrt/2014
48.73
-0.78
-1.5754393051908706
11/mrt/2014
49.51
0.65
1.3303315595579206
10/mrt/2014
48.86
-1.31
-2.6111221845724537
07/mrt/2014
50.17
-0.79
-1.5502354788069075
06/mrt/2014
50.96
0.29
0.5723307677126505
05/mrt/2014
50.67
0.26
0.5157706804205515
04/mrt/2014
50.41
0.43
0.860344137655062
03/mrt/2014
49.98
-0.78
-1.5366430260047281
28/feb/2014
50.76
0.14
0.2765705254839984
27/feb/2014
50.62
0.29
0.5761970991456388
26/feb/2014
50.33
-0.14
-0.27739251040221913
25/feb/2014
50.47
-0.6
-1.1748580379870766
24/feb/2014
51.07
0.39
0.7695343330702447
21/feb/2014
50.68
1.07
2.1568232211247733
20/feb/2014
49.61
0.03
0.060508269463493344
19/feb/2014
49.58
-0.67
-1.3333333333333333
18/feb/2014
50.25
-0.51
-1.0047281323877069
17/feb/2014
50.76
0.34
0.6743355811186037
14/feb/2014
50.42
0.76
1.5304067660088603
13/feb/2014
49.66
-1.46
-2.856025039123631
12/feb/2014
51.12
1.11
2.2195560887822436
11/feb/2014
50.01
-0.17
-0.3387803905938621
10/feb/2014
50.18
-0.55
-1.0841711019120837
07/feb/2014
50.73
0.62
1.2372779884254639
06/feb/2014
50.11
0.66
1.3346814964610718
05/feb/2014
49.45
0.14
0.2839180693571284
04/feb/2014
49.31
-0.02
-0.040543279951348064
03/feb/2014
49.33
-0.13
-0.26283865750101093
31/jan/2014
49.46
-0.3
-0.6028938906752411
30/jan/2014
49.76
0.79
1.613232591382479
29/jan/2014
48.97
-1.07
-2.138289368505196
28/jan/2014
50.04
0.29
0.5829145728643216
27/jan/2014
49.75
0.09
0.18123238018525978
24/jan/2014
49.66
-1.79
-3.47910592808552
23/jan/2014
51.45
-0.69
-1.3233601841196778
22/jan/2014
52.14
-0.29
-0.5531184436391379
21/jan/2014
52.43
-0.12
-0.22835394862036157
20/jan/2014
52.55
0.25
0.4780114722753346
17/jan/2014
52.3
-0.61
-1.1529011529011528
16/jan/2014
52.91
-0.3
-0.563803796278895
15/jan/2014
53.21
0.76
1.4489990467111535
14/jan/2014
52.45
-0.56
-1.0564044519901905
13/jan/2014
53.01
0.55
1.0484178421654593
10/jan/2014
52.46
0.41
0.7877041306436119
09/jan/2014
52.05
-0.66
-1.2521343198634036
08/jan/2014
52.71
-0.6
-1.1254924029262803
07/jan/2014
53.31
0.47
0.8894776684330054
06/jan/2014
52.84
-0.44
-0.8258258258258259
03/jan/2014
53.28
-0.16
-0.2994011976047904
02/jan/2014
53.44
-0.51
-0.9453197405004634
31/dec/2013
53.95
0.07
0.12991833704528583
30/dec/2013
53.88
0.44
0.8233532934131736
27/dec/2013
53.44
-0.09
-0.16813002054922474
23/dec/2013
53.53
-0.02
-0.03734827264239029
20/dec/2013
53.55
0
0
19/dec/2013
53.55
0.41
0.7715468573579225
18/dec/2013
53.14
-0.41
-0.765639589169001
17/dec/2013
53.55
-0.25
-0.4646840148698885
16/dec/2013
53.8
0.48
0.900225056264066
13/dec/2013
53.32
0.46
0.8702232311766932
12/dec/2013
52.86
-0.89
-1.655813953488372
11/dec/2013
53.75
-0.49
-0.9033923303834809
10/dec/2013
54.24
-0.27
-0.4953219592735278
09/dec/2013
54.51
0.63
1.1692650334075725
06/dec/2013
53.88
0.45
0.8422234699606962
05/dec/2013
53.43
-0.07
-0.1308411214953271
04/dec/2013
53.5
-0.8
-1.4732965009208103
03/dec/2013
54.3
-1.23
-2.215018908698001
02/dec/2013
55.53
-0.18
-0.32310177705977383
29/nov/2013
55.71
0.2
0.36029544226265536
28/nov/2013
55.51
0.21
0.379746835443038
27/nov/2013
55.3
-0.01
-0.01807991321641656
26/nov/2013
55.31
-1.12
-1.9847598794967216
25/nov/2013
56.43
0.19
0.33783783783783783
22/nov/2013
56.24
0.13
0.23168775619319196
21/nov/2013
56.11
-0.49
-0.8657243816254417
20/nov/2013
56.6
-0.65
-1.1353711790393013
19/nov/2013
57.25
0.02
0.034946706272933774
18/nov/2013
57.23
0.48
0.8458149779735683
15/nov/2013
56.75
1.19
2.1418286537077034
14/nov/2013
55.56
0.61
1.1101000909918108
13/nov/2013
54.95
-0.25
-0.4528985507246377
12/nov/2013
55.2
-0.4
-0.7194244604316546
11/nov/2013
55.6
0.69
1.2566017118921873
08/nov/2013
54.91
-2.24
-3.919510061242345
07/nov/2013
57.15
0.68
1.2041792102001063
06/nov/2013
56.47
-0.47
-0.825430277485072
05/nov/2013
56.94
-1.4
-2.399725745629071
04/nov/2013
58.34
0.58
1.0041551246537397
31/okt/2013
57.76
-0.09
-0.15557476231633535
30/okt/2013
57.85
0.17
0.2947295423023578
29/okt/2013
57.68
0.21
0.3654080389768575
28/okt/2013
57.47
0.53
0.9308043554618897
25/okt/2013
56.94
0.33
0.5829358770535241
24/okt/2013
56.61
-0.81
-1.4106583072100314
23/okt/2013
57.42
-0.85
-1.4587266174703963
22/okt/2013
58.27
0.12
0.2063628546861565
21/okt/2013
58.15
-0.23
-0.39397053785542996
18/okt/2013
58.38
0.23
0.39552880481513325
17/okt/2013
58.15
-0.32
-0.547289208140927
16/okt/2013
58.47
0.21
0.3604531410916581
15/okt/2013
58.26
0.85
1.4805782964640306
14/okt/2013
57.41
-0.13
-0.2259297879735836
11/okt/2013
57.54
0.41
0.7176614738316122
10/okt/2013
57.13
0.73
1.2943262411347518
09/okt/2013
56.4
0.15
0.26666666666666666
08/okt/2013
56.25
-0.06
-0.10655301012253596
07/okt/2013
56.31
0.17
0.3028143925899537
04/okt/2013
56.14
-0.32
-0.5667729365922777
03/okt/2013
56.46
-0.09
-0.15915119363395225
02/okt/2013
56.55
0.2
0.354924578527063
01/okt/2013
56.35
0.52
0.9313988894859394
30/sep/2013
55.83
-0.52
-0.9228039041703638
27/sep/2013
56.35
-1.12
-1.94884287454324
26/sep/2013
57.47
0.31
0.5423372988103569
25/sep/2013
57.16
-0.54
-0.9358752166377816
24/sep/2013
57.7
-0.03
-0.051966048848085915
23/sep/2013
57.73
-0.45
-0.7734616706772086
20/sep/2013
58.18
-0.32
-0.5470085470085471
19/sep/2013
58.5
1.2
2.094240837696335
18/sep/2013
57.3
0.34
0.5969101123595506
17/sep/2013
56.96
-0.22
-0.38474991255683805
16/sep/2013
57.18
0.55
0.9712166696097475
13/sep/2013
56.63
-0.18
-0.3168456257701109
12/sep/2013
56.81
-0.12
-0.21078517477604075
11/sep/2013
56.93
-0.43
-0.7496513249651325
10/sep/2013
57.36
1.26
2.2459893048128343
09/sep/2013
56.1
1
1.8148820326678765
06/sep/2013
55.1
1.16
2.150537634408602
05/sep/2013
53.94
0.63
1.1817670230725943
04/sep/2013
53.31
-0.04
-0.07497656982193064
03/sep/2013
53.35
0
0
02/sep/2013
53.35
0.51
0.9651778955336866
30/aug/2013
52.84
0.31
0.5901389682086426
29/aug/2013
52.53
0.41
0.7866462010744436
28/aug/2013
52.12
0.24
0.4626060138781804
27/aug/2013
51.88
-1.61
-3.0099083940923537
26/aug/2013
53.49
0.73
1.3836239575435936
23/aug/2013
52.76
0.34
0.6486074017550553
22/aug/2013
52.42
0.05
0.09547450830628222
21/aug/2013
52.37
-0.46
-0.8707173954192694
20/aug/2013
52.83
-0.5
-0.9375585974123383
19/aug/2013
53.33
-0.89
-1.6414607156030985
16/aug/2013
54.22
-1.99
-3.540295321117239
14/aug/2013
56.21
-0.05
-0.08887308922858159
13/aug/2013
56.26
-0.78
-1.367461430575035
12/aug/2013
57.04
1.08
1.9299499642601858
09/aug/2013
55.96
1.1
2.005103900838498
08/aug/2013
54.86
0.34
0.623624358033749
07/aug/2013
54.52
-0.31
-0.5653839139157396
06/aug/2013
54.83
-0.86
-1.5442628838211527
05/aug/2013
55.69
-0.05
-0.08970218873340509
02/aug/2013
55.74
0.08
0.1437297879985627
01/aug/2013
55.66
0.89
1.6249771772868358
31/jul/2013
54.77
-0.35
-0.634978229317852
30/jul/2013
55.12
-0.65
-1.1655011655011656
29/jul/2013
55.77
-0.03
-0.053763440860215055
26/jul/2013
55.8
-0.25
-0.44603033006244425
25/jul/2013
56.05
-0.37
-0.6557958170861397
24/jul/2013
56.42
-0.51
-0.8958369927981732
23/jul/2013
56.93
1.19
2.1349120918550413
22/jul/2013
55.74
-0.22
-0.39313795568263044
19/jul/2013
55.96
-0.68
-1.2005649717514124
18/jul/2013
56.64
0.89
1.5964125560538116
17/jul/2013
55.75
0.4
0.7226738934056007
16/jul/2013
55.35
-0.16
-0.2882363538101243
15/jul/2013
55.51
0.29
0.5251720391162622
12/jul/2013
55.22
0.21
0.3817487729503727
11/jul/2013
55.01
-0.3
-0.5423973964924969
10/jul/2013
55.31
0.18
0.32650099764193724
09/jul/2013
55.13
0.05
0.09077705156136529
08/jul/2013
55.08
0.37
0.6762931822335954
05/jul/2013
54.71
-0.44
-0.7978241160471442
04/jul/2013
55.15
0.94
1.733997417450655
03/jul/2013
54.21
-1.91
-3.4034212401995725
02/jul/2013
56.12
0.14
0.2500893176134334
01/jul/2013
55.98
0.39
0.7015650296815974
28/jun/2013
55.59
-0.92
-1.6280304370907803
27/jun/2013
56.51
1.18
2.132658593891198
26/jun/2013
55.33
1.55
2.882112309408702
25/jun/2013
53.78
1.62
3.105828220858896
24/jun/2013
52.16
-1.31
-2.4499719468861043
21/jun/2013
53.47
0.33
0.621001129092962
20/jun/2013
53.14
-3.29
-5.830232146021619
19/jun/2013
56.43
0.05
0.08868393047179851
18/jun/2013
56.38
-1.06
-1.8454038997214484
17/jun/2013
57.44
-0.78
-1.3397457918241154
14/jun/2013
58.22
0.61
1.058843950703003
13/jun/2013
57.61
-0.28
-0.4836759371221282
12/jun/2013
57.89
0.04
0.06914433880726016
11/jun/2013
57.85
-1.32
-2.2308602332262972
10/jun/2013
59.17
-0.87
-1.4490339773484344
07/jun/2013
60.04
-0.18
-0.29890401859847227
06/jun/2013
60.22
-1.67
-2.6983357569882047
05/jun/2013
61.89
-0.7
-1.1183895190925068
04/jun/2013
62.59
0.41
0.6593760051463493
03/jun/2013
62.18
-0.34
-0.5438259756877799
31/mei/2013
62.52
-0.64
-1.013299556681444
30/mei/2013
63.16
-1.34
-2.0775193798449614
29/mei/2013
64.5
-1.63
-2.464841977922274
28/mei/2013
66.13
0.37
0.5626520681265207
27/mei/2013
65.76
0.38
0.5812174977057204
24/mei/2013
65.38
-0.05
-0.07641754546843955
23/mei/2013
65.43
-1.59
-2.372426141450313
22/mei/2013
67.02
-0.2
-0.2975304968759298
21/mei/2013
67.22
-0.19
-0.2818572912030856
17/mei/2013
67.41
0.69
1.0341726618705036
16/mei/2013
66.72
-0.46
-0.6847275974992557
15/mei/2013
67.18
0.51
0.7649617519124043
14/mei/2013
66.67
0.31
0.46714888487040385
13/mei/2013
66.36
-0.47
-0.703276971420021
10/mei/2013
66.83
-0.11
-0.16432626232446967
08/mei/2013
66.94
0.66
0.995775497887749
07/mei/2013
66.28
0.52
0.7907542579075426
06/mei/2013
65.76
-0.56
-0.8443908323281062
03/mei/2013
66.32
0.53
0.805593555251558
02/mei/2013
65.79
1.14
1.7633410672853829
30/apr/2013
64.65
-0.47
-0.7217444717444718
29/apr/2013
65.12
-0.78
-1.1836115326251897
26/apr/2013
65.9
0.07
0.11
25/apr/2013
65.83
-0.27
-0.41
24/apr/2013
66.1
0.74
1.13
23/apr/2013
65.36
0.69
1.07
22/apr/2013
64.67
0.65
1.02
19/apr/2013
64.02
-0.07
-0.11
18/apr/2013
64.09
-0.54
-0.84
17/apr/2013
64.63
-0.34
-0.52
16/apr/2013
64.97
-0.9
-1.37
15/apr/2013
65.87
-1
-1.5
12/apr/2013
66.87
-0.35
-0.52
11/apr/2013
67.22
-0.52
-0.77
10/apr/2013
67.74
1.63
2.47
09/apr/2013
66.11
0.27
0.41
08/apr/2013
65.84
1.19
1.84
05/apr/2013
64.65
-2.07
-3.1
04/apr/2013
66.72
0.13
0.2
03/apr/2013
66.59
-0.58
-0.86
02/apr/2013
67.17
-0.05
-0.07
28/mrt/2013
67.22
0.31
0.46
27/mrt/2013
66.91
0.56
0.84
26/mrt/2013
66.35
0.71
1.08
25/mrt/2013
65.64
0.48
0.74
22/mrt/2013
65.16
-0.94
-1.42
21/mrt/2013
66.1
-0.28
-0.42
20/mrt/2013
66.38
-0.15
-0.23
19/mrt/2013
66.53
0.01
0.02
18/mrt/2013
66.52
-0.28
-0.42
15/mrt/2013
66.8
-0.97
-1.43
14/mrt/2013
67.77
-0.67
-0.98
13/mrt/2013
68.44
0.27
0.4
12/mrt/2013
68.17
0.08
0.12
11/mrt/2013
68.09
-0.27
-0.39
08/mrt/2013
68.36
0.61
0.9
07/mrt/2013
67.75
0.16
0.24
06/mrt/2013
67.59
-0.16
-0.24
05/mrt/2013
67.75
1.19
1.79
04/mrt/2013
66.56
-0.12
-0.18
01/mrt/2013
66.68
0.19
0.29
28/feb/2013
66.49
0.77
1.17
27/feb/2013
65.72
-0.08
-0.12
26/feb/2013
65.8
0.1
0.15
25/feb/2013
65.7
-0.23
-0.35
22/feb/2013
65.93
0.33
0.5
21/feb/2013
65.6
-0.72
-1.09
20/feb/2013
66.32
-0.31
-0.47
19/feb/2013
66.63
0.56
0.85
18/feb/2013
66.07
-0.29
-0.44
15/feb/2013
66.36
0.31
0.47
14/feb/2013
66.05
0.32
0.49
13/feb/2013
65.73
-0.36
-0.54
12/feb/2013
66.09
-0.2
-0.3
11/feb/2013
66.29
-0.08
-0.12
08/feb/2013
66.37
-0.31
-0.46
07/feb/2013
66.68
0.82
1.25
06/feb/2013
65.86
-0.43
-0.65
05/feb/2013
66.29
0.4
0.61
04/feb/2013
65.89
-0.24
-0.36
01/feb/2013
66.13
0.41
0.62
31/jan/2013
65.72
0.27
0.41
30/jan/2013
65.45
-0.57
-0.86
29/jan/2013
66.02
0.31
0.47
28/jan/2013
65.71
-0.3
-0.45
25/jan/2013
66.01
-0.9
-1.35
24/jan/2013
66.91
0.21
0.3148425787106447
23/jan/2013
66.7
0.25
0.3762227238525207
22/jan/2013
66.45
-0.06
-0.09
21/jan/2013
66.51
0.28
0.42
18/jan/2013
66.23
-0.13
-0.19590114526823388
17/jan/2013
66.36
0.46
0.6980273141122914
16/jan/2013
65.9
-0.04
-0.060661207158022444
15/jan/2013
65.94
-0.24
-0.3626473254759746
14/jan/2013
66.18
0.37
0.5622245859291901
11/jan/2013
65.81
-0.88
-1.3195381616434247
10/jan/2013
66.69
-0.45
-0.6702412868632708
09/jan/2013
67.14
0.71
1.0687942194791509
08/jan/2013
66.43
-0.64
-0.9542269270910988
07/jan/2013
67.07
-0.09
-0.13400833829660513
04/jan/2013
67.16
0.34
0.5088296917090691
03/jan/2013
66.82
0.74
1.1198547215496368
02/jan/2013
66.08
1.46
2.259362426493346
31/dec/2012
64.62
0.18
0.27932960893854747
28/dec/2012
64.44
0.25
0.3894687646050787
27/dec/2012
64.19
--
--
21/dec/2012
64.1
0.01
0.015603058199407084
20/dec/2012
64.09
0.26
0.4073319755600815
19/dec/2012
63.83
0.32
0.5038576602109904
18/dec/2012
63.51
0.04
0.06302190011028833
17/dec/2012
63.47
-0.2
-0.3141196795979268
14/dec/2012
63.67
-0.28
-0.43784206411258797
13/dec/2012
63.95
0.02
0.03128421711246676
12/dec/2012
63.93
0.03
0.046948356807511735
11/dec/2012
63.9
0.22
0.3454773869346734
10/dec/2012
63.68
0.13
0.2045633359559402
07/dec/2012
63.55
1.11
1.777706598334401
06/dec/2012
62.44
0.79
1.2814274128142742
05/dec/2012
61.65
0.06
0.1
04/dec/2012
61.59
-0.01
-0.02
03/dec/2012
61.6
-6071.55
-99
30/nov/2012
61.33
-0.06
-0.1
29/nov/2012
61.39
0.3
0.49
28/nov/2012
61.09
-1.19
-1.91
27/nov/2012
62.28
0.35
0.57
26/nov/2012
61.93
-0.12
-0.19
23/nov/2012
62.05
0.18
0.29
22/nov/2012
61.87
-0.04
-0.06
21/nov/2012
61.91
-0.21
-0.34
20/nov/2012
62.12
-0.08
-0.13
19/nov/2012
62.2
0.49
0.79
16/nov/2012
61.71
0.26
0.42
15/nov/2012
61.45
-0.74
-1.19
14/nov/2012
62.19
-0.28
-0.45
13/nov/2012
62.47
-0.26
-0.41
12/nov/2012
62.73
-0.07
-0.11
09/nov/2012
62.8
-1.26
-1.97
08/nov/2012
64.06
-0.07
-0.11
07/nov/2012
64.13
-0.17
-0.26
06/nov/2012
64.3
0.22
0.34
05/nov/2012
64.08
0.01
0.02
02/nov/2012
64.07
-6180.44
-98.97
31/okt/2012
62.45
-0.61
-0.97
26/okt/2012
63.06
-0.17
-0.27
25/okt/2012
63.23
0.58
0.93
24/okt/2012
62.65
0.02
0.03
23/okt/2012
62.63
-0.69
-1.09
22/okt/2012
63.32
-0.27
-0.42
19/okt/2012
63.59
0.39
0.62
18/okt/2012
63.2
-0.17
-0.27
17/okt/2012
63.37
-0.3
-0.47
16/okt/2012
63.67
0.39
0.62
15/okt/2012
63.28
-0.11
-0.17
12/okt/2012
63.39
-0.1
-0.16
11/okt/2012
63.49
-0.04
-0.06
10/okt/2012
63.53
-0.26
-0.41
09/okt/2012
63.79
0.4
0.63
08/okt/2012
63.39
-0.26
-0.41
05/okt/2012
63.65
0.83
1.32
04/okt/2012
62.82
-0.51
-0.81
03/okt/2012
63.33
-0.46
-0.72
02/okt/2012
63.79
0.16
0.25
01/okt/2012
63.63
-6208.6
-98.99
28/sep/2012
62.72
-0.91
-1.43
27/sep/2012
63.63
0.76
1.21
26/sep/2012
62.87
-0.98
-1.53
25/sep/2012
63.85
-0.08
-0.13
24/sep/2012
63.93
-0.2
-0.31
21/sep/2012
64.13
0.14
0.22
20/sep/2012
63.99
-0.33
-0.51
19/sep/2012
64.32
0.4
0.63
18/sep/2012
63.92
0.31
0.49
17/sep/2012
63.61
-1.19
-1.84
14/sep/2012
64.8
1.76
2.79
13/sep/2012
63.04
-0.27
-0.43
12/sep/2012
63.31
-0.27
-0.42
11/sep/2012
63.58
-0.46
-0.72
10/sep/2012
64.04
--
--
07/sep/2012
64.16
--
--
06/sep/2012
63.6
--
--
05/sep/2012
62.55
--
--
04/sep/2012
62.76
--
--
03/sep/2012
63.07
--
--
31/aug/2012
62.93
0.34
0.54
30/aug/2012
62.59
--
--
29/aug/2012
63.38
--
--
28/aug/2012
63.86
--
--
27/aug/2012
63.9
--
--
24/aug/2012
63.57
--
--
23/aug/2012
64.15
--
--
22/aug/2012
65.08
--
--
21/aug/2012
66.12
--
--
20/aug/2012
66.31
--
--
17/aug/2012
66.56
--
--
16/aug/2012
66.24
--
--
14/aug/2012
66.19
--
--
13/aug/2012
66.29
--
--
10/aug/2012
66.17
--
--
09/aug/2012
66.33
--
--
08/aug/2012
65.66
--
--
07/aug/2012
65.52
--
--
06/aug/2012
65.08
--
--
03/aug/2012
65.08
--
--
02/aug/2012
64.32
--
--
01/aug/2012
63.9
--
--
31/jul/2012
65.07
-0.42
-0.64
30/jul/2012
65.49
--
--
27/jul/2012
64.11
--
--
26/jul/2012
62.66
--
--
25/jul/2012
62.73
--
--
24/jul/2012
63.14
--
--
23/jul/2012
62.64
--
--
20/jul/2012
64.34
--
--
19/jul/2012
64.46
--
--
18/jul/2012
63.66
--
--
17/jul/2012
63.32
--
--
16/jul/2012
63.07
--
--
13/jul/2012
63.28
--
--
12/jul/2012
61.91
--
--
11/jul/2012
62.97
--
--
10/jul/2012
63.87
--
--
09/jul/2012
63.32
--
--
06/jul/2012
63.41
--
--
05/jul/2012
63.66
--
--
04/jul/2012
63.51
--
--
03/jul/2012
63.26
--
--
02/jul/2012
62.22
--
--
29/jun/2012
61.1
1.3
2.17
28/jun/2012
59.8
--
--
27/jun/2012
59.89
--
--
26/jun/2012
59.83
--
--
25/jun/2012
60.08
--
--
22/jun/2012
60.83
--
--
21/jun/2012
62
--
--
20/jun/2012
61.97
--
--
19/jun/2012
61.57
--
--
18/jun/2012
60.34
--
--
15/jun/2012
59.27
--
--
14/jun/2012
59.85
--
--
13/jun/2012
59.91
--
--
12/jun/2012
59.78
--
--
11/jun/2012
60.41
--
--
08/jun/2012
60.17
--
--
07/jun/2012
60.85
--
--
06/jun/2012
59.84
--
--
05/jun/2012
59.58
--
--
04/jun/2012
59.36
--
--
01/jun/2012
60.18
--
--
31/mei/2012
60.44
-0.36
-0.59
30/mei/2012
60.8
--
--
29/mei/2012
61.79
--
--
25/mei/2012
60.31
--
--
24/mei/2012
59.12
--
--
23/mei/2012
58.51
--
--
22/mei/2012
59.32
--
--
21/mei/2012
59.06
--
--
18/mei/2012
58.39
--
--
16/mei/2012
61.51
--
--
15/mei/2012
61.75
--
--
14/mei/2012
61.95
--
--
11/mei/2012
63.62
--
--
10/mei/2012
64.04
--
--
09/mei/2012
63.07
--
--
08/mei/2012
64.44
--
--
07/mei/2012
64.78
--
--
04/mei/2012
65.05
--
--
03/mei/2012
65.48
--
--
02/mei/2012
65.62
--
--
30/apr/2012
65.19
-0.29
-0.44
27/apr/2012
65.48
--
--
26/apr/2012
64.81
--
--
25/apr/2012
65.57
--
--
24/apr/2012
65.57
--
--
23/apr/2012
65.2
--
--
20/apr/2012
66.74
--
--
19/apr/2012
66.53
--
--
18/apr/2012
66.81
--
--
17/apr/2012
67.07
--
--
16/apr/2012
67.57
--
--
13/apr/2012
67.28
--
--
12/apr/2012
67.41
--
--
11/apr/2012
66.78
--
--
10/apr/2012
67.26
--
--
05/apr/2012
68.39
--
--
04/apr/2012
68.46
--
--
03/apr/2012
68.85
--
--
02/apr/2012
68.14
--
--
30/mrt/2012
68.25
0.72
1.07
29/mrt/2012
67.53
--
--
28/mrt/2012
68.9
--
--
27/mrt/2012
70.06
--
--
26/mrt/2012
69.29
--
--
23/mrt/2012
68.74
--
--
22/mrt/2012
69.07
--
--
21/mrt/2012
69.6
--
--
20/mrt/2012
69.59
--
--
19/mrt/2012
70.88
--
--
16/mrt/2012
71.28
--
--
15/mrt/2012
71.53
--
--
14/mrt/2012
71.81
--
--
13/mrt/2012
71.06
--
--
12/mrt/2012
69.84
--
--
09/mrt/2012
71.54
--
--
08/mrt/2012
70.75
--
--
07/mrt/2012
70.23
--
--
06/mrt/2012
70.28
--
--
05/mrt/2012
72.16
--
--
02/mrt/2012
72.7
--
--
01/mrt/2012
72.11
--
--
29/feb/2012
71.58
1.05
1.49
28/feb/2012
70.53
--
--
27/feb/2012
70.21
--
--
24/feb/2012
70.6
--
--
23/feb/2012
70.78
--
--
22/feb/2012
71.31
--
--
21/feb/2012
71.51
--
--
20/feb/2012
71.43
--
--
17/feb/2012
71.73
--
--
16/feb/2012
70.93
--
--
15/feb/2012
71.53
--
--
14/feb/2012
71.05
--
--
13/feb/2012
70.65
--
--
10/feb/2012
69.81
--
--
09/feb/2012
70.56
--
--
08/feb/2012
71.26
--
--
07/feb/2012
70.55
--
--
06/feb/2012
71.36
--
--
03/feb/2012
71.11
--
--
02/feb/2012
70.14
--
--
01/feb/2012
69.22
--
--
31/jan/2012
68.57
1.03
1.53
30/jan/2012
67.54
--
--
27/jan/2012
68.74
--
--
26/jan/2012
69.47
--
--
25/jan/2012
68.34
--
--
24/jan/2012
67.83
--
--
23/jan/2012
68.4
--
--
20/jan/2012
68.46
--
--
19/jan/2012
68.86
--
--
18/jan/2012
67.6
--
--
17/jan/2012
67.54
--
--
16/jan/2012
66.71
--
--
13/jan/2012
66.26
--
--
12/jan/2012
66.61
--
--
11/jan/2012
66.34
--
--
10/jan/2012
66.19
--
--
09/jan/2012
64.33
--
--
06/jan/2012
64.02
--
--
05/jan/2012
63.73
--
--
04/jan/2012
64.21
--
--
03/jan/2012
63.63
--
--
02/jan/2012
61.95
--
--
30/dec/2011
61.86
0.26
0.42
29/dec/2011
61.6
--
--
28/dec/2011
61.29
--
--
27/dec/2011
61.87
--
--
23/dec/2011
61.91
--
--
22/dec/2011
61.56
--
--
21/dec/2011
60.56
--
--
20/dec/2011
60.94
--
--
19/dec/2011
60.42
--
--
16/dec/2011
60.81
--
--
15/dec/2011
61.17
--
--
14/dec/2011
60.85
--
--
13/dec/2011
61.78
--
--
12/dec/2011
61.15
--
--
09/dec/2011
61.68
--
--
08/dec/2011
62.04
--
--
07/dec/2011
62.6
--
--
06/dec/2011
62.55
--
--
05/dec/2011
62.85
--
--
02/dec/2011
62.24
--
--
01/dec/2011
62.15
--
--
30/nov/2011
60.96
2.28
3.89
29/nov/2011
58.68
--
--
28/nov/2011
58.46
--
--
25/nov/2011
57.38
--
--
24/nov/2011
56.37
--
--
23/nov/2011
57.82
--
--
22/nov/2011
58.73
--
--
21/nov/2011
59
--
--
18/nov/2011
60.48
--
--
17/nov/2011
62.26
--
--
16/nov/2011
62.32
--
--
15/nov/2011
62.64
--
--
14/nov/2011
62.37
--
--
11/nov/2011
62.31
--
--
10/nov/2011
62.04
--
--
09/nov/2011
62.21
--
--
08/nov/2011
62.72
--
--
07/nov/2011
62.74
--
--
04/nov/2011
61.87
--
--
03/nov/2011
62.41
--
--
02/nov/2011
61.7
--
--
31/okt/2011
62.75
0.39
0.63
28/okt/2011
62.36
--
--
27/okt/2011
61.88
--
--
26/okt/2011
60.13
--
--
25/okt/2011
59.78
--
--
24/okt/2011
59.56
--
--
21/okt/2011
58.59
--
--
20/okt/2011
58.29
--
--
19/okt/2011
58.97
--
--
18/okt/2011
57.95
--
--
17/okt/2011
59
--
--
14/okt/2011
59.33
--
--
13/okt/2011
58.64
--
--
12/okt/2011
58.75
--
--
11/okt/2011
58.06
--
--
10/okt/2011
57.51
--
--
07/okt/2011
58.15
--
--
06/okt/2011
56.63
--
--
05/okt/2011
54.75
--
--
04/okt/2011
53.37
--
--
03/okt/2011
55.02
--
--
30/sep/2011
55.63
-1.41
-2.47
29/sep/2011
57.04
--
--
28/sep/2011
57.79
--
--
27/sep/2011
58.11
--
--
26/sep/2011
55.33
--
--
23/sep/2011
54.94
--
--
22/sep/2011
54.81
--
--
21/sep/2011
59.28
--
--
20/sep/2011
59.8
--
--
19/sep/2011
60.01
--
--
16/sep/2011
61.51
--
--
15/sep/2011
61.39
--
--
14/sep/2011
60.42
--
--
13/sep/2011
60.24
--
--
12/sep/2011
61.45
--
--
09/sep/2011
61.76
--
--
08/sep/2011
63.46
--
--
07/sep/2011
62.69
--
--
06/sep/2011
60.97
--
--
05/sep/2011
62.28
--
--
02/sep/2011
63.12
--
--
01/sep/2011
64.33
--
--
31/aug/2011
62.43
1.68
2.77
30/aug/2011
60.75
--
--
29/aug/2011
59.65
--
--
26/aug/2011
58.02
--
--
25/aug/2011
59.02
--
--
24/aug/2011
59.39
--
--
23/aug/2011
57.68
--
--
22/aug/2011
58.82
--
--
19/aug/2011
58.86
--
--
18/aug/2011
58.99
--
--
17/aug/2011
60.85
--
--
16/aug/2011
59.46
--
--
12/aug/2011
59.24
--
--
11/aug/2011
57.22
--
--
10/aug/2011
56.88
--
--
09/aug/2011
55.43
--
--
08/aug/2011
57.53
--
--
05/aug/2011
59.32
--
--
04/aug/2011
62.58
--
--
03/aug/2011
64.05
--
--
02/aug/2011
66.02
--
--
01/aug/2011
67.26
--
--
29/jul/2011
65.88
-0.68
-1.02
28/jul/2011
66.56
--
--
27/jul/2011
65.48
--
--
26/jul/2011
67.14
--
--
25/jul/2011
67.72
--
--
22/jul/2011
67.77
--
--
21/jul/2011
67.59
--
--
20/jul/2011
67.41
--
--
19/jul/2011
67.18
--
--
18/jul/2011
67.08
--
--
15/jul/2011
67.56
--
--
14/jul/2011
67.97
--
--
13/jul/2011
67.98
--
--
12/jul/2011
68.9
--
--
11/jul/2011
69
--
--
08/jul/2011
69.12
--
--
07/jul/2011
70.82
--
--
06/jul/2011
70.06
--
--
05/jul/2011
70.2
--
--
04/jul/2011
70.08
--
--
01/jul/2011
69.15
--
--
30/jun/2011
69.27
0.52
0.76
29/jun/2011
68.75
--
--
28/jun/2011
67.68
--
--
27/jun/2011
67.35
--
--
24/jun/2011
67.56
--
--
22/jun/2011
67.21
--
--
21/jun/2011
66.9
--
--
20/jun/2011
66.6
--
--
17/jun/2011
66.43
--
--
16/jun/2011
67.4
--
--
15/jun/2011
67.31
--
--
14/jun/2011
67.29
--
--
10/jun/2011
67.29
--
--
09/jun/2011
67.21
--
--
08/jun/2011
66.57
--
--
07/jun/2011
66.96
--
--
06/jun/2011
67.4
--
--
03/jun/2011
68.13
--
--
01/jun/2011
69.42
--
--
31/mei/2011
69.4
-0.21
-0.3
30/mei/2011
69.61
--
--
27/mei/2011
69.72
--
--
26/mei/2011
68.31
--
--
25/mei/2011
68.44
--
--
24/mei/2011
68.2
--
--
23/mei/2011
67.32
--
--
20/mei/2011
67.38
--
--
19/mei/2011
68.21
--
--
18/mei/2011
67.81
--
--
17/mei/2011
67.54
--
--
16/mei/2011
67.65
--
--
13/mei/2011
67.96
--
--
12/mei/2011
68.16
--
--
11/mei/2011
68.96
--
--
10/mei/2011
69.37
--
--
09/mei/2011
68.83
--
--
06/mei/2011
68.15
--
--
05/mei/2011
66.89
--
--
04/mei/2011
66.82
--
--
03/mei/2011
68.32
--
--
02/mei/2011
69.88
--
--
29/apr/2011
69.35
0.18
0.26
28/apr/2011
69.17
--
--
27/apr/2011
71.09
--
--
26/apr/2011
71.31
--
--
21/apr/2011
71.72
--
--
20/apr/2011
71.38
--
--
19/apr/2011
70.89
--
--
18/apr/2011
70.03
--
--
15/apr/2011
70.95
--
--
14/apr/2011
70.68
--
--
13/apr/2011
70.94
--
--
12/apr/2011
71.35
--
--
11/apr/2011
73.18
--
--
08/apr/2011
73.17
--
--
07/apr/2011
74.01
--
--
06/apr/2011
74.06
--
--
05/apr/2011
74.16
--
--
04/apr/2011
73.32
--
--
01/apr/2011
73.7
--
--
31/mrt/2011
72.18
0.75
1.05
30/mrt/2011
71.43
--
--
29/mrt/2011
70.24
--
--
28/mrt/2011
70.66
--
--
25/mrt/2011
70.91
--
--
24/mrt/2011
70.4
--
--
23/mrt/2011
70.02
--
--
22/mrt/2011
68.69
--
--
21/mrt/2011
68.83
--
--
18/mrt/2011
68.5
--
--
17/mrt/2011
68.78
--
--
16/mrt/2011
69.61
--
--
15/mrt/2011
68.95
--
--
14/mrt/2011
69.41
--
--
11/mrt/2011
70.14
--
--
10/mrt/2011
70.39
--
--
09/mrt/2011
71.67
--
--
08/mrt/2011
71.79
--
--
07/mrt/2011
71.97
--
--
04/mrt/2011
72.55
--
--
03/mrt/2011
72.11
--
--
02/mrt/2011
71.34
--
--
01/mrt/2011
72.18
--
--
28/feb/2011
71.89
-0.07
-0.1
25/feb/2011
71.96
--
--
24/feb/2011
71.5
--
--
23/feb/2011
71.02
--
--
22/feb/2011
72.54
--
--
21/feb/2011
73.48
--
--
18/feb/2011
73.43
--
--
17/feb/2011
73.44
--
--
16/feb/2011
73.45
--
--
15/feb/2011
73.09
--
--
14/feb/2011
72.65
--
--
11/feb/2011
70.95
--
--
10/feb/2011
70.26
--
--
09/feb/2011
70.73
--
--
08/feb/2011
71.62
--
--
07/feb/2011
71.74
--
--
04/feb/2011
71.99
--
--
03/feb/2011
72.67
--
--
02/feb/2011
73.17
--
--
01/feb/2011
72.94
--
--
31/jan/2011
71.66
-0.82
-1.13
28/jan/2011
72.48
--
--
27/jan/2011
74
--
--
26/jan/2011
74.61
--
--
25/jan/2011
74.76
--
--
24/jan/2011
74.29
--
--
21/jan/2011
75.87
--
--
20/jan/2011
75.97
--
--
19/jan/2011
77.18
--
--
18/jan/2011
77.63
--
--
17/jan/2011
78
--
--
14/jan/2011
77.68
--
--
13/jan/2011
79.04
--
--
12/jan/2011
80.09
--
--
11/jan/2011
79.97
--
--
10/jan/2011
78.96
--
--
07/jan/2011
80.2
--
--
06/jan/2011
80.03
--
--
05/jan/2011
80.25
--
--
04/jan/2011
78.73
--
--
03/jan/2011
79.84
--
--
31/dec/2010
77.99
-0.53
-0.67
30/dec/2010
78.52
--
--
29/dec/2010
78.01
--
--
28/dec/2010
77.31
--
--
27/dec/2010
77
--
--
23/dec/2010
78.05
--
--
22/dec/2010
77.24
--
--
21/dec/2010
76.98
--
--
20/dec/2010
76.41
--
--
17/dec/2010
75.47
--
--
16/dec/2010
75.45
--
--
15/dec/2010
75.8
--
--
14/dec/2010
75.96
--
--
13/dec/2010
75.89
--
--
10/dec/2010
75.53
--
--
09/dec/2010
76.35
--
--
08/dec/2010
77.14
--
--
07/dec/2010
77.93
--
--
06/dec/2010
77.51
--
--
03/dec/2010
76.89
--
--
02/dec/2010
78.13
--
--
01/dec/2010
78
--
--
30/nov/2010
76.46
1.05
1.39
29/nov/2010
75.41
--
--
26/nov/2010
75.98
--
--
25/nov/2010
76.42
--
--
24/nov/2010
75.49
--
--
23/nov/2010
74.02
--
--
22/nov/2010
75.18
--
--
19/nov/2010
74.64
--
--
18/nov/2010
74.73
--
--
17/nov/2010
73.95
--
--
16/nov/2010
73.76
--
--
15/nov/2010
74.73
--
--
12/nov/2010
74.52
--
--
11/nov/2010
75.02
--
--
10/nov/2010
75.11
--
--
09/nov/2010
76.39
--
--
08/nov/2010
76.01
--
--
05/nov/2010
75.88
--
--
04/nov/2010
75.12
--
--
03/nov/2010
74.46
--
--
02/nov/2010
74.14
--
--
29/okt/2010
73.42
0.09
0.12
28/okt/2010
73.33
--
--
27/okt/2010
73.68
--
--
26/okt/2010
73.53
--
--
25/okt/2010
73.35
--
--
22/okt/2010
72.94
--
--
21/okt/2010
73.86
--
--
20/okt/2010
73.86
--
--
19/okt/2010
74.07
--
--
18/okt/2010
74.9
--
--
15/okt/2010
74.45
--
--
14/okt/2010
74.65
--
--
13/okt/2010
75.08
--
--
12/okt/2010
74.03
--
--
11/okt/2010
73.9
--
--
08/okt/2010
72.68
--
--
07/okt/2010
72.44
--
--
06/okt/2010
73.5
--
--
05/okt/2010
72.81
--
--
04/okt/2010
72.65
--
--
01/okt/2010
72.04
--
--
30/sep/2010
71.56
0.92
1.3
29/sep/2010
70.64
--
--
28/sep/2010
70.56
--
--
27/sep/2010
70.08
--
--
24/sep/2010
70.75
--
--
23/sep/2010
70.11
--
--
22/sep/2010
70
--
--
21/sep/2010
70.57
--
--
20/sep/2010
70.95
--
--
17/sep/2010
70.92
--
--
16/sep/2010
71.16
--
--
15/sep/2010
71.43
--
--
14/sep/2010
72.15
--
--
13/sep/2010
71.79
--
--
10/sep/2010
71.36
--
--
09/sep/2010
71.14
--
--
08/sep/2010
70.86
--
--
07/sep/2010
70.4
--
--
06/sep/2010
70.41
--
--
03/sep/2010
71.25
--
--
02/sep/2010
70.51
--
--
01/sep/2010
69.33
--
--
31/aug/2010
68.51
-0.34
-0.49
30/aug/2010
68.85
--
--
27/aug/2010
67.57
--
--
26/aug/2010
68.04
--
--
25/aug/2010
67.34
--
--
24/aug/2010
68.59
--
--
23/aug/2010
70.42
--
--
20/aug/2010
69.58
--
--
19/aug/2010
69.82
--
--
18/aug/2010
69.73
--
--
17/aug/2010
69.63
--
--
16/aug/2010
68.41
--
--
13/aug/2010
68.53
--
--
12/aug/2010
67.51
--
--
11/aug/2010
67.27
--
--
10/aug/2010
67.66
--
--
09/aug/2010
67.95
--
--
06/aug/2010
67.76
--
--
05/aug/2010
68.51
--
--
04/aug/2010
68.02
--
--
03/aug/2010
68.22
--
--
02/aug/2010
69.07
--
--
30/jul/2010
67.87
-0.25
-0.37
29/jul/2010
68.12
--
--
28/jul/2010
67.68
--
--
27/jul/2010
68.18
--
--
26/jul/2010
67.82
--
--
23/jul/2010
67.8
--
--
22/jul/2010
67.29
--
--
21/jul/2010
66.79
--
--
20/jul/2010
64.91
--
--
19/jul/2010
64.28
--
--
16/jul/2010
64.47
--
--
15/jul/2010
65.78
--
--
14/jul/2010
66.57
--
--
13/jul/2010
67.01
--
--
12/jul/2010
67.47
--
--
09/jul/2010
67.03
--
--
08/jul/2010
66.17
--
--
07/jul/2010
65.27
--
--
06/jul/2010
65.17
--
--
05/jul/2010
64.48
--
--
02/jul/2010
63.82
--
--
01/jul/2010
63.56
--
--
30/jun/2010
65.59
-0.82
-1.23
29/jun/2010
66.41
--
--
28/jun/2010
67.83
--
--
25/jun/2010
67.43
--
--
24/jun/2010
67.09
--
--
22/jun/2010
69.3
--
--
21/jun/2010
69.42
--
--
18/jun/2010
67.72
--
--
17/jun/2010
68.01
--
--
16/jun/2010
67.69
--
--
15/jun/2010
66.9
--
--
14/jun/2010
67.16
--
--
11/jun/2010
66.81
--
--
10/jun/2010
66.37
--
--
09/jun/2010
65.72
--
--
08/jun/2010
64.35
--
--
07/jun/2010
65.05
--
--
04/jun/2010
65.78
--
--
03/jun/2010
66
--
--
02/jun/2010
64.58
--
--
01/jun/2010
64.49
--
--
31/mei/2010
64.51
0.57
0.89
28/mei/2010
63.94
--
--
27/mei/2010
63.92
--
--
26/mei/2010
62.17
--
--
25/mei/2010
59.13
--
--
21/mei/2010
59.22
--
--
20/mei/2010
59.66
--
--
19/mei/2010
62.46
--
--
18/mei/2010
65.87
--
--
17/mei/2010
65.6
--
--
14/mei/2010
65.82
--
--
12/mei/2010
67
--
--
11/mei/2010
66.12
--
--
10/mei/2010
65.23
--
--
07/mei/2010
62.17
--
--
06/mei/2010
64.96
--
--
05/mei/2010
64.33
--
--
04/mei/2010
65.97
--
--
03/mei/2010
67.19
--
--
30/apr/2010
66.57
0.25
0.38
29/apr/2010
66.32
--
--
28/apr/2010
65.09
--
--
27/apr/2010
66.08
--
--
26/apr/2010
67.32
--
--
23/apr/2010
66.82
--
--
22/apr/2010
65.92
--
--
21/apr/2010
66.5
--
--
20/apr/2010
66.42
--
--
19/apr/2010
66.02
--
--
16/apr/2010
66.59
--
--
15/apr/2010
67.24
--
--
14/apr/2010
66.82
--
--
13/apr/2010
66.32
--
--
12/apr/2010
66.81
--
--
09/apr/2010
67.5
--
--
08/apr/2010
66.65
--
--
07/apr/2010
67.84
--
--
06/apr/2010
67.8
--
--
01/apr/2010
66.5
--
--
31/mrt/2010
64.95
-0.48
-0.73
30/mrt/2010
65.43
--
--
29/mrt/2010
64.27
--
--
26/mrt/2010
63.89
--
--
25/mrt/2010
64.79
--
--
24/mrt/2010
65.53
--
--
23/mrt/2010
64.53
--
--
22/mrt/2010
63.64
--
--
19/mrt/2010
63.92
--
--
18/mrt/2010
64.14
--
--
17/mrt/2010
64.61
--
--
16/mrt/2010
64.01
--
--
15/mrt/2010
63.86
--
--
12/mrt/2010
64.41
--
--
11/mrt/2010
64.18
--
--
10/mrt/2010
64.35
--
--
09/mrt/2010
63.49
--
--
08/mrt/2010
63.39
--
--
05/mrt/2010
63.65
--
--
04/mrt/2010
62.69
--
--
03/mrt/2010
63.13
--
--
02/mrt/2010
62.69
--
--
01/mrt/2010
61.6
--
--
26/feb/2010
60.28
1.01
1.7
25/feb/2010
59.27
--
--
24/feb/2010
60.74
--
--
23/feb/2010
61.28
--
--
22/feb/2010
62.18
--
--
19/feb/2010
62.12
--
--
18/feb/2010
61.34
--
--
17/feb/2010
60.06
--
--
16/feb/2010
59.74
--
--
15/feb/2010
59.44
--
--
12/feb/2010
58.58
--
--
11/feb/2010
58.11
--
--
10/feb/2010
58.2
--
--
09/feb/2010
57.68
--
--
08/feb/2010
56.48
--
--
05/feb/2010
55.85
--
--
04/feb/2010
57.83
--
--
03/feb/2010
59.67
--
--
02/feb/2010
58.84
--
--
01/feb/2010
57.46
--
--
29/jan/2010
58.45
0.73
1.26
28/jan/2010
57.72
--
--
27/jan/2010
57.15
--
--
26/jan/2010
57.15
--
--
25/jan/2010
58.58
--
--
22/jan/2010
58.24
--
--
21/jan/2010
60.78
--
--
20/jan/2010
61.48
--
--
19/jan/2010
62.12
--
--
18/jan/2010
61.31
--
--
15/jan/2010
61.58
--
--
14/jan/2010
61.98
--
--
13/jan/2010
62.22
--
--
12/jan/2010
62.3
--
--
11/jan/2010
63.01
--
--
08/jan/2010
63.68
--
--
07/jan/2010
63.22
--
--
06/jan/2010
63.51
--
--
05/jan/2010
63.13
--
--
04/jan/2010
62.44
--
--
31/dec/2009
61.64
0.29
0.47
30/dec/2009
61.35
--
--
29/dec/2009
61.1
--
--
28/dec/2009
61.02
--
--
23/dec/2009
59.86
--
--
22/dec/2009
59.33
--
--
21/dec/2009
59.66
--
--
18/dec/2009
59.02
--
--
17/dec/2009
59.49
--
--
16/dec/2009
60.63
--
--
15/dec/2009
60.41
--
--
14/dec/2009
60.41
--
--
11/dec/2009
59.92
--
--
10/dec/2009
59.17
--
--
09/dec/2009
58.36
--
--
08/dec/2009
58.9
--
--
07/dec/2009
59.79
--
--
04/dec/2009
60.71
--
--
03/dec/2009
60.08
--
--
02/dec/2009
59.57
--
--
01/dec/2009
58.52
--
--
30/nov/2009
57.31
0.13
0.23
27/nov/2009
57.18
--
--
26/nov/2009
57.97
--
--
25/nov/2009
57.68
--
--
24/nov/2009
57.08
--
--
23/nov/2009
57.93
--
--
20/nov/2009
56.72
--
--
19/nov/2009
57
--
--
18/nov/2009
58.32
--
--
17/nov/2009
58.26
--
--
16/nov/2009
57.83
--
--
13/nov/2009
56.1
--
--
12/nov/2009
57.52
--
--
11/nov/2009
57.72
--
--
10/nov/2009
57.56
--
--
09/nov/2009
57.03
--
--
06/nov/2009
56.15
--
--
05/nov/2009
55.46
--
--
04/nov/2009
55.05
--
--
03/nov/2009
53.27
--
--
02/nov/2009
53.08
--
--
30/okt/2009
54.37
0.48
0.89
29/okt/2009
53.89
--
--
28/okt/2009
53.03
--
--
27/okt/2009
55.46
--
--
26/okt/2009
56.54
--
--
23/okt/2009
56.64
--
--
22/okt/2009
55.68
--
--
21/okt/2009
56.19
--
--
20/okt/2009
55.89
--
--
19/okt/2009
57.08
--
--
16/okt/2009
56.87
--
--
15/okt/2009
57.42
--
--
14/okt/2009
56.82
--
--
13/okt/2009
55.54
--
--
12/okt/2009
55.98
--
--
09/okt/2009
55.6
--
--
08/okt/2009
54.51
--
--
07/okt/2009
53.98
--
--
06/okt/2009
54.56
--
--
05/okt/2009
52.84
--
--
02/okt/2009
51.54
--
--
01/okt/2009
52.89
--
--
30/sep/2009
52.23
-0.4
-0.76
29/sep/2009
52.63
--
--
28/sep/2009
51.53
--
--
25/sep/2009
50.76
--
--
24/sep/2009
51.19
--
--
23/sep/2009
51.49
--
--
22/sep/2009
51.19
--
--
21/sep/2009
50.77
--
--
18/sep/2009
51.34
--
--
17/sep/2009
51.58
--
--
16/sep/2009
50.94
--
--
15/sep/2009
50.09
--
--
14/sep/2009
49.41
--
--
11/sep/2009
50.04
--
--
10/sep/2009
49.15
--
--
09/sep/2009
49.61
--
--
08/sep/2009
49.13
--
--
07/sep/2009
48.67
--
--
04/sep/2009
48.04
--
--
03/sep/2009
47.52
--
--
02/sep/2009
47.02
--
--
01/sep/2009
48.48
--
--
31/aug/2009
48.12
-0.81
-1.66
28/aug/2009
48.93
--
--
27/aug/2009
49.07
--
--
26/aug/2009
49.23
--
--
25/aug/2009
50.07
--
--
24/aug/2009
50.41
--
--
21/aug/2009
49.5
--
--
20/aug/2009
48.82
--
--
19/aug/2009
48.02
--
--
18/aug/2009
48.18
--
--
17/aug/2009
47.55
--
--
14/aug/2009
49.16
--
--
13/aug/2009
48.96
--
--
12/aug/2009
49.08
--
--
11/aug/2009
48.9
--
--
10/aug/2009
49.78
--
--
07/aug/2009
49.21
--
--
06/aug/2009
48.74
--
--
05/aug/2009
48.32
--
--
04/aug/2009
48.19
--
--
03/aug/2009
47.86
--
--
31/jul/2009
47.07
-0.23
-0.49
30/jul/2009
47.3
--
--
29/jul/2009
46.06
--
--
28/jul/2009
46.53
--
--
27/jul/2009
46.19
--
--
24/jul/2009
46.09
--
--
23/jul/2009
45.43
--
--
22/jul/2009
45.03
--
--
21/jul/2009
45.18
--
--
20/jul/2009
44.91
--
--
17/jul/2009
44.3
--
--
16/jul/2009
43.45
--
--
15/jul/2009
42.52
--
--
14/jul/2009
41.5
--
--
13/jul/2009
40.64
--
--
10/jul/2009
40.69
--
--
09/jul/2009
41
--
--
08/jul/2009
41.39
--
--
07/jul/2009
42.31
--
--
06/jul/2009
42.17
--
--
03/jul/2009
42.67
--
--
02/jul/2009
42.47
--
--
01/jul/2009
43.41
--
--
30/jun/2009
43.5
0.47
1.09
29/jun/2009
43.03
--
--
26/jun/2009
42.87
--
--
25/jun/2009
41.74
--
--
24/jun/2009
41.74
--
--
22/jun/2009
41.61
--
--
19/jun/2009
42.98
--
--
18/jun/2009
42.37
--
--
17/jun/2009
41.73
--
--
16/jun/2009
43.99
--
--
15/jun/2009
44.26
--
--
12/jun/2009
44.5
--
--
11/jun/2009
44
--
--
10/jun/2009
44.11
--
--
09/jun/2009
44.01
--
--
08/jun/2009
43.07
--
--
05/jun/2009
43.72
--
--
04/jun/2009
42.37
--
--
03/jun/2009
43.03
--
--
02/jun/2009
43.93
--
--
29/mei/2009
43.02
0.59
1.39
28/mei/2009
42.43
--
--
27/mei/2009
42.35
--
--
26/mei/2009
40.83
--
--
25/mei/2009
41.02
--
--
22/mei/2009
40.45
--
--
20/mei/2009
42.51
--
--
19/mei/2009
41.81
--
--
18/mei/2009
40.59
--
--
15/mei/2009
39.76
--
--
14/mei/2009
38.83
--
--
13/mei/2009
39.18
--
--
12/mei/2009
40.95
--
--
11/mei/2009
40.49
--
--
08/mei/2009
41.35
--
--
07/mei/2009
41.49
--
--
06/mei/2009
41.81
--
--
05/mei/2009
40.72
--
--
04/mei/2009
39.52
--
--
30/apr/2009
38.39
1.16
3.12
29/apr/2009
37.23
--
--
28/apr/2009
36.16
--
--
27/apr/2009
36.85
--
--
24/apr/2009
37.06
--
--
23/apr/2009
36.55
--
--
22/apr/2009
36
--
--
21/apr/2009
35.55
--
--
20/apr/2009
36.09
--
--
17/apr/2009
37.42
--
--
16/apr/2009
36.77
--
--
15/apr/2009
36.25
--
--
14/apr/2009
36.75
--
--
09/apr/2009
36.16
--
--
08/apr/2009
34.87
--
--
07/apr/2009
34.14
--
--
06/apr/2009
33.87
--
--
03/apr/2009
34.25
--
--
02/apr/2009
33.53
--
--
01/apr/2009
31.17
--
--
31/mrt/2009
31.09
-0.3
-0.96
30/mrt/2009
31.39
--
--
27/mrt/2009
32.45
--
--
26/mrt/2009
32.28
--
--
25/mrt/2009
32.23
--
--
24/mrt/2009
31.5
--
--
23/mrt/2009
31.66
--
--
20/mrt/2009
30.6
--
--
19/mrt/2009
30.73
--
--
18/mrt/2009
30.24
--
--
17/mrt/2009
30.55
--
--
16/mrt/2009
31.04
--
--
13/mrt/2009
30.81
--
--
12/mrt/2009
30.18
--
--
11/mrt/2009
29.93
--
--
10/mrt/2009
29.2
--
--
09/mrt/2009
28.43
--
--
06/mrt/2009
29.02
--
--
05/mrt/2009
29.12
--
--
04/mrt/2009
28.79
--
--
03/mrt/2009
27.75
--
--
02/mrt/2009
28.34
--
--
27/feb/2009
29.11
-0.74
-2.48
26/feb/2009
29.85
--
--
25/feb/2009
28.86
--
--
24/feb/2009
28.71
--
--
23/feb/2009
29.55
--
--
20/feb/2009
30.17
--
--
19/feb/2009
31.67
--
--
18/feb/2009
31.47
--
--
17/feb/2009
32.08
--
--
16/feb/2009
33.03
--
--
13/feb/2009
32.82
--
--
12/feb/2009
32.07
--
--
11/feb/2009
33.09
--
--
10/feb/2009
33.81
--
--
09/feb/2009
34
--
--
06/feb/2009
33.59
--
--
05/feb/2009
31.33
--
--
04/feb/2009
32.16
--
--
03/feb/2009
30.41
--
--
02/feb/2009
30.24
--
--
30/jan/2009
31.16
0.21
0.68
29/jan/2009
30.95
--
--
28/jan/2009
30.55
--
--
27/jan/2009
29.81
--
--
26/jan/2009
29.97
--
--
23/jan/2009
29.31
--
--
22/jan/2009
29.49
--
--
21/jan/2009
29.62
--
--
20/jan/2009
29.94
--
--
19/jan/2009
30.37
--
--
16/jan/2009
30.36
--
--
15/jan/2009
29.07
--
--
14/jan/2009
29.66
--
--
13/jan/2009
31.3
--
--
12/jan/2009
31.13
--
--
09/jan/2009
31.46
--
--
08/jan/2009
30.98
--
--
07/jan/2009
32.44
--
--
06/jan/2009
33.97
--
--
05/jan/2009
31.06
--
--
02/jan/2009
29.07
--
--
31/dec/2008
28.51
0.8
2.89
30/dec/2008
27.71
--
--
29/dec/2008
26.74
--
--
23/dec/2008
28.18
--
--
22/dec/2008
28.42
--
--
19/dec/2008
29.12
--
--
18/dec/2008
28.45
--
--
17/dec/2008
29.07
--
--
16/dec/2008
29.13
--
--
15/dec/2008
29.39
--
--
12/dec/2008
29.4
--
--
11/dec/2008
30.35
--
--
10/dec/2008
29.75
--
--
09/dec/2008
28.79
--
--
08/dec/2008
28.67
--
--
05/dec/2008
26.24
--
--
04/dec/2008
27.91
--
--
03/dec/2008
27.68
--
--
02/dec/2008
27.85
--
--
01/dec/2008
28.6
--
--
28/nov/2008
30.41
-0.13
-0.43
27/nov/2008
30.54
--
--
26/nov/2008
28.34
--
--
25/nov/2008
28.41
--
--
24/nov/2008
27.1
--
--
21/nov/2008
25.7
--
--
20/nov/2008
26.07
--
--
19/nov/2008
28.04
--
--
18/nov/2008
29.63
--
--
17/nov/2008
29.73
--
--
14/nov/2008
30.98
--
--
13/nov/2008
29.34
--
--
12/nov/2008
30.57
--
--
11/nov/2008
31.06
--
--
10/nov/2008
33.36
--
--
07/nov/2008
31.74
--
--
06/nov/2008
31.92
--
--
05/nov/2008
33.8
--
--
04/nov/2008
34.28
--
--
03/nov/2008
32.44
--
--
31/okt/2008
31.81
0
0
30/okt/2008
31.81
--
--
29/okt/2008
28.89
--
--
28/okt/2008
26.64
--
--
27/okt/2008
26.42
--
--
24/okt/2008
26.14
--
--
23/okt/2008
27.67
--
--
22/okt/2008
29.74
--
--
21/okt/2008
32.35
--
--
20/okt/2008
32.59
--
--
17/okt/2008
30.53
--
--
16/okt/2008
30.24
--
--
15/okt/2008
32.4
--
--
14/okt/2008
35.77
--
--
13/okt/2008
30.89
--
--
10/okt/2008
27.26
--
--
09/okt/2008
32.71
--
--
08/okt/2008
30.58
--
--
07/okt/2008
34.47
--
--
06/okt/2008
33.65
--
--
03/okt/2008
40.97
--
--
02/okt/2008
41.88
--
--
01/okt/2008
43.26
--
--
30/sep/2008
41.24
-0.48
-1.15
29/sep/2008
41.72
--
--
26/sep/2008
44.6
--
--
25/sep/2008
44.93
--
--
24/sep/2008
44.08
--
--
23/sep/2008
45.76
--
--
22/sep/2008
47.45
--
--
19/sep/2008
47.5
--
--
18/sep/2008
42.6
--
--
17/sep/2008
44.23
--
--
16/sep/2008
43.63
--
--
15/sep/2008
46.75
--
--
12/sep/2008
48.51
--
--
11/sep/2008
46.84
--
--
10/sep/2008
48.12
--
--
09/sep/2008
49.5
--
--
08/sep/2008
51.69
--
--
05/sep/2008
49.79
--
--
04/sep/2008
51.55
--
--
03/sep/2008
53.5
--
--
02/sep/2008
53.56
--
--
01/sep/2008
54.28
--
--
29/aug/2008
54.57
0.1
0.18
28/aug/2008
54.47
--
--
27/aug/2008
53.09
--
--
26/aug/2008
52.84
--
--
25/aug/2008
53.58
--
--
22/aug/2008
54.17
--
--
21/aug/2008
53.85
--
--
20/aug/2008
53.16
--
--
19/aug/2008
51.14
--
--
18/aug/2008
52.71
--
--
14/aug/2008
53.09
--
--
13/aug/2008
51.75
--
--
12/aug/2008
53.06
--
--
11/aug/2008
53.85
--
--
08/aug/2008
53.91
--
--
07/aug/2008
54.19
--
--
06/aug/2008
54.13
--
--
05/aug/2008
53.6
--
--
04/aug/2008
53.77
--
--
01/aug/2008
55.66
--
--
31/jul/2008
56.01
0.06
0.11
30/jul/2008
55.95
--
--
29/jul/2008
54.03
--
--
28/jul/2008
54.11
--
--
25/jul/2008
53.57
--
--
24/jul/2008
55.21
--
--
23/jul/2008
55.39
--
--
22/jul/2008
55
--
--
21/jul/2008
55.76
--
--
18/jul/2008
55.14
--
--
17/jul/2008
56.03
--
--
16/jul/2008
55.1
--
--
15/jul/2008
54
--
--
14/jul/2008
55.41
--
--
11/jul/2008
55.13
--
--
10/jul/2008
54.18
--
--
09/jul/2008
55.37
--
--
08/jul/2008
55.17
--
--
07/jul/2008
56.89
--
--
04/jul/2008
55.81
--
--
03/jul/2008
55.92
--
--
02/jul/2008
58.34
--
--
01/jul/2008
58.54
--
--
30/jun/2008
59.86
0.23
0.39
27/jun/2008
59.63
--
--
26/jun/2008
60.33
--
--
25/jun/2008
60.33
--
--
24/jun/2008
59.71
--
--
20/jun/2008
60.9
--
--
19/jun/2008
62.12
--
--
18/jun/2008
62.35
--
--
17/jun/2008
63.01
--
--
16/jun/2008
61.91
--
--
13/jun/2008
62.34
--
--
12/jun/2008
62.24
--
--
11/jun/2008
61.22
--
--
10/jun/2008
61.92
--
--
09/jun/2008
63.04
--
--
06/jun/2008
64.29
--
--
05/jun/2008
63.87
--
--
04/jun/2008
64.09
--
--
03/jun/2008
65.7
--
--
02/jun/2008
65.75
--
--
30/mei/2008
65.96
0.54
0.83
29/mei/2008
65.42
--
--
28/mei/2008
63.25
--
--
27/mei/2008
62.92
--
--
26/mei/2008
63.54
--
--
23/mei/2008
63.51
--
--
22/mei/2008
64.31
--
--
21/mei/2008
65.06
--
--
20/mei/2008
64.68
--
--
19/mei/2008
65.84
--
--
16/mei/2008
65.95
--
--
15/mei/2008
64.03
--
--
14/mei/2008
64.25
--
--
13/mei/2008
63.35
--
--
09/mei/2008
61.71
--
--
08/mei/2008
62.61
--
--
07/mei/2008
63.88
--
--
06/mei/2008
62.77
--
--
05/mei/2008
63.72
--
--
02/mei/2008
63.91
--
--
30/apr/2008
58.06
-0.56
-0.96
29/apr/2008
58.62
--
--
28/apr/2008
59.75
--
--
25/apr/2008
58.66
--
--
24/apr/2008
59.14
--
--
23/apr/2008
59.18
--
--
22/apr/2008
59.33
--
--
21/apr/2008
59.29
--
--
18/apr/2008
59.36
--
--
17/apr/2008
58.67
--
--
16/apr/2008
57.59
--
--
15/apr/2008
56.82
--
--
14/apr/2008
56.23
--
--
11/apr/2008
56.96
--
--
10/apr/2008
56.59
--
--
09/apr/2008
58.07
--
--
08/apr/2008
57.67
--
--
07/apr/2008
58.72
--
--
04/apr/2008
57.6
--
--
03/apr/2008
57.21
--
--
02/apr/2008
56.67
--
--
01/apr/2008
55.44
--
--
31/mrt/2008
54.05
0.01
0.02
28/mrt/2008
54.04
--
--
27/mrt/2008
54.63
--
--
26/mrt/2008
54.32
--
--
25/mrt/2008
54.59
--
--
20/mrt/2008
53.47
--
--
19/mrt/2008
55.27
--
--
18/mrt/2008
54.79
--
--
17/mrt/2008
53.95
--
--
14/mrt/2008
56.09
--
--
13/mrt/2008
55.01
--
--
12/mrt/2008
57.74
--
--
11/mrt/2008
56.91
--
--
10/mrt/2008
56.49
--
--
07/mrt/2008
57.81
--
--
06/mrt/2008
59.45
--
--
05/mrt/2008
59.93
--
--
04/mrt/2008
60.29
--
--
03/mrt/2008
58.64
--
--
29/feb/2008
60.58
-1.1
-1.78
28/feb/2008
61.68
--
--
27/feb/2008
61.97
--
--
26/feb/2008
60.95
--
--
25/feb/2008
60.25
--
--
22/feb/2008
60.45
--
--
21/feb/2008
61.1
--
--
20/feb/2008
58.64
--
--
19/feb/2008
59.35
--
--
18/feb/2008
58.19
--
--
15/feb/2008
57.07
--
--
14/feb/2008
59.24
--
--
13/feb/2008
59.06
--
--
12/feb/2008
58.34
--
--
11/feb/2008
56.07
--
--
08/feb/2008
56
--
--
07/feb/2008
54.5
--
--
06/feb/2008
55.13
--
--
05/feb/2008
56.3
--
--
04/feb/2008
56.76
--
--
01/feb/2008
56.06
--
--
31/jan/2008
53.51
-0.88
-1.62
30/jan/2008
54.39
--
--
29/jan/2008
54.29
--
--
28/jan/2008
52.21
--
--
25/jan/2008
54.25
--
--
24/jan/2008
53.18
--
--
23/jan/2008
50.52
--
--
22/jan/2008
50.67
--
--
21/jan/2008
52.36
--
--
18/jan/2008
53.02
--
--
17/jan/2008
55.23
--
--
16/jan/2008
54.67
--
--
15/jan/2008
56.41
--
--
14/jan/2008
57.79
--
--
11/jan/2008
58.06
--
--
10/jan/2008
57.66
--
--
09/jan/2008
57.21
--
--
08/jan/2008
57.98
--
--
07/jan/2008
57.33
--
--
04/jan/2008
57.5
--
--
03/jan/2008
58.87
--
--
02/jan/2008
60.36
--
--
31/dec/2007
59.92
--
--
28/dec/2007
60.3
--
--
27/dec/2007
60.7
--
--
21/dec/2007
60.46
--
--
20/dec/2007
59.73
--
--
19/dec/2007
58.95
--
--
18/dec/2007
58.94
--
--
17/dec/2007
59.12
--
--
14/dec/2007
59.99
--
--
13/dec/2007
60.35
--
--
12/dec/2007
62.99
--
--
11/dec/2007
62.96
--
--
10/dec/2007
62.95
--
--
07/dec/2007
63.14
--
--
06/dec/2007
62.31
--
--
05/dec/2007
61.25
--
--
04/dec/2007
59.3
--
--
03/dec/2007
60.03
--
--
30/nov/2007
60.75
1.66
2.81
29/nov/2007
59.09
--
--
28/nov/2007
57.92
--
--
27/nov/2007
54.33
--
--
26/nov/2007
56.97
--
--
23/nov/2007
56.92
--
--
22/nov/2007
56.65
--
--
21/nov/2007
57.29
--
--
20/nov/2007
59.44
--
--
19/nov/2007
60.72
--
--
16/nov/2007
61.28
--
--
15/nov/2007
61.2
--
--
14/nov/2007
62.15
--
--
13/nov/2007
59.44
--
--
12/nov/2007
60.34
--
--
09/nov/2007
61.37
--
--
08/nov/2007
62.65
--
--
07/nov/2007
63.26
--
--
06/nov/2007
63.86
--
--
05/nov/2007
62.68
--
--
02/nov/2007
63.28
--
--
31/okt/2007
65.48
0.48
0.74
30/okt/2007
65
--
--
29/okt/2007
65.33
--
--
26/okt/2007
63.35
--
--
25/okt/2007
62.17
--
--
24/okt/2007
63.11
--
--
23/okt/2007
62.88
--
--
22/okt/2007
61.27
--
--
19/okt/2007
63.62
--
--
18/okt/2007
62.67
--
--
17/okt/2007
63.44
--
--
16/okt/2007
62.73
--
--
15/okt/2007
64.39
--
--
12/okt/2007
63.8
--
--
11/okt/2007
64.68
--
--
10/okt/2007
63.62
--
--
09/okt/2007
64.31
--
--
08/okt/2007
63.44
--
--
05/okt/2007
62.41
--
--
04/okt/2007
60.76
--
--
03/okt/2007
61.82
--
--
02/okt/2007
62.43
--
--
01/okt/2007
61.08
--
--
28/sep/2007
60.75
0.77
1.28
27/sep/2007
59.98
--
--
26/sep/2007
59.65
--
--
25/sep/2007
58.02
--
--
24/sep/2007
58.51
--
--
21/sep/2007
58.34
--
--
20/sep/2007
58.26
--
--
19/sep/2007
59.21
--
--
18/sep/2007
55.53
--
--
17/sep/2007
55.42
--
--
14/sep/2007
55.72
--
--
13/sep/2007
55.61
--
--
12/sep/2007
55.01
--
--
11/sep/2007
54.48
--
--
10/sep/2007
53.83
--
--
07/sep/2007
54.76
--
--
06/sep/2007
55.93
--
--
05/sep/2007
56.07
--
--
04/sep/2007
56.52
--
--
03/sep/2007
55.77
--
--
31/aug/2007
55.21
1.28
2.37
30/aug/2007
53.93
--
--
29/aug/2007
52.89
--
--
28/aug/2007
53.41
--
--
27/aug/2007
54.74
--
--
24/aug/2007
52.72
--
--
23/aug/2007
53.1
--
--
22/aug/2007
52.54
--
--
21/aug/2007
50.46
--
--
20/aug/2007
51.11
--
--
17/aug/2007
50.07
--
--
16/aug/2007
47.94
--
--
14/aug/2007
54.72
--
--
13/aug/2007
55.31
--
--
10/aug/2007
53.81
--
--
09/aug/2007
56.22
--
--
08/aug/2007
57.3
--
--
07/aug/2007
55.31
--
--
06/aug/2007
54.19
--
--
03/aug/2007
57.1
--
--
02/aug/2007
57.81
--
--
01/aug/2007
56.63
--
--
31/jul/2007
58.9
1.89
3.32
30/jul/2007
57.01
--
--
27/jul/2007
56.8
--
--
26/jul/2007
57.46
--
--
25/jul/2007
60.31
--
--
24/jul/2007
60.86
--
--
23/jul/2007
61.21
--
--
20/jul/2007
60.85
--
--
19/jul/2007
61.55
--
--
18/jul/2007
60.6
--
--
17/jul/2007
60.98
--
--
16/jul/2007
60.73
--
--
13/jul/2007
60.55
--
--
12/jul/2007
60.24
--
--
11/jul/2007
58.39
--
--
10/jul/2007
58.76
--
--
09/jul/2007
59.95
--
--
06/jul/2007
59.53
--
--
05/jul/2007
58.97
--
--
04/jul/2007
58.69
--
--
03/jul/2007
58.66
--
--
02/jul/2007
57.77
--
--
29/jun/2007
57.84
0.55
0.96
28/jun/2007
57.29
--
--
27/jun/2007
55.95
--
--
26/jun/2007
57.33
--
--
25/jun/2007
57.04
--
--
22/jun/2007
58.21
--
--
21/jun/2007
57.71
--
--
20/jun/2007
59.16
--
--
19/jun/2007
59.17
--
--
18/jun/2007
59.65
--
--
15/jun/2007
59.53
--
--
14/jun/2007
58.26
--
--
13/jun/2007
56.69
--
--
12/jun/2007
56.78
--
--
11/jun/2007
56.47
--
--
08/jun/2007
55.15
--
--
07/jun/2007
56.03
--
--
06/jun/2007
56.19
--
--
05/jun/2007
57.15
--
--
04/jun/2007
57.75
--
--
01/jun/2007
57.88
--
--
31/mei/2007
57.16
2.08
3.78
30/mei/2007
55.08
--
--
29/mei/2007
56.24
--
--
25/mei/2007
54.97
--
--
24/mei/2007
55.59
--
--
23/mei/2007
56.28
--
--
22/mei/2007
56.27
--
--
21/mei/2007
56.38
--
--
18/mei/2007
55.62
--
--
16/mei/2007
53.82
--
--
15/mei/2007
52.99
--
--
14/mei/2007
53.12
--
--
11/mei/2007
53.01
--
--
10/mei/2007
53.11
--
--
09/mei/2007
52.57
--
--
08/mei/2007
51.89
--
--
07/mei/2007
52.41
--
--
04/mei/2007
52.67
--
--
03/mei/2007
51.46
--
--
02/mei/2007
50.68
--
--
30/apr/2007
50.69
0.37
0.74
27/apr/2007
50.32
--
--
26/apr/2007
51.18
--
--
25/apr/2007
50.7
--
--
24/apr/2007
50.82
--
--
23/apr/2007
51.64
--
--
20/apr/2007
51.31
--
--
19/apr/2007
50.2
--
--
18/apr/2007
50.32
--
--
17/apr/2007
51
--
--
16/apr/2007
50.96
--
--
13/apr/2007
49.99
--
--
12/apr/2007
49.25
--
--
11/apr/2007
50.43
--
--
10/apr/2007
50.6
--
--
05/apr/2007
50.11
--
--
04/apr/2007
49.98
--
--
03/apr/2007
49.81
--
--
02/apr/2007
48.88
--
--
30/mrt/2007
49
0.94
1.96
29/mrt/2007
48.06
--
--
28/mrt/2007
47.61
--
--
27/mrt/2007
48.23
--
--
26/mrt/2007
49
--
--
23/mrt/2007
48.76
--
--
22/mrt/2007
48.51
--
--
21/mrt/2007
47.44
--
--
20/mrt/2007
46.93
--
--
19/mrt/2007
46.44
--
--
16/mrt/2007
45.99
--
--
15/mrt/2007
46.51
--
--
14/mrt/2007
45.57
--
--
13/mrt/2007
47.2
--
--
12/mrt/2007
47.16
--
--
09/mrt/2007
46.95
--
--
08/mrt/2007
46.42
--
--
07/mrt/2007
46.11
--
--
06/mrt/2007
45.34
--
--
05/mrt/2007
44.56
--
--
02/mrt/2007
45.92
--
--
01/mrt/2007
44.74
--
--
28/feb/2007
45.9
-1.2
-2.55
27/feb/2007
47.1
--
--
26/feb/2007
50.26
--
--
23/feb/2007
50.71
--
--
22/feb/2007
51.46
--
--
21/feb/2007
50.28
--
--
20/feb/2007
50.42
--
--
19/feb/2007
50.7
--
--
16/feb/2007
50.53
--
--
15/feb/2007
50.89
--
--
14/feb/2007
50.28
--
--
13/feb/2007
49.66
--
--
12/feb/2007
49.26
--
--
09/feb/2007
50.21
--
--
08/feb/2007
49.71
--
--
07/feb/2007
50.17
--
--
06/feb/2007
50.7
--
--
05/feb/2007
50.13
--
--
02/feb/2007
49.52
--
--
01/feb/2007
49.63
--
--
31/jan/2007
48.4
0.53
1.11
30/jan/2007
47.87
--
--
29/jan/2007
48.46
--
--
26/jan/2007
48.64
--
--
25/jan/2007
49.28
--
--
24/jan/2007
48.8
--
--
23/jan/2007
47.84
--
--
22/jan/2007
48.23
--
--
19/jan/2007
47.26
--
--
18/jan/2007
47.92
--
--
17/jan/2007
47.44
--
--
16/jan/2007
47.18
--
--
15/jan/2007
47.5
--
--
12/jan/2007
47.31
--
--
11/jan/2007
46.82
--
--
10/jan/2007
45.31
--
--
09/jan/2007
46.33
--
--
08/jan/2007
46.7
--
--
05/jan/2007
46.97
--
--
04/jan/2007
47.2
--
--
03/jan/2007
47.6
--
--
02/jan/2007
47.1
--
--
29/dec/2006
47.17
--
--
28/dec/2006
47.04
--
--
27/dec/2006
46.4
--
--
22/dec/2006
45.55
--
--
21/dec/2006
45.64
--
--
20/dec/2006
45.77
--
--
19/dec/2006
45.28
--
--
18/dec/2006
46.67
--
--
15/dec/2006
46.52
--
--
14/dec/2006
45.91
--
--
13/dec/2006
45.1
--
--
12/dec/2006
45.26
--
--
11/dec/2006
45.44
--
--
08/dec/2006
44.82
--
--
07/dec/2006
45.11
--
--
06/dec/2006
44.75
--
--
05/dec/2006
44.44
--
--
04/dec/2006
43.24
--
--
01/dec/2006
43.7
--
--
30/nov/2006
43.61
0.19
0.44
29/nov/2006
43.42
--
--
28/nov/2006
42.22
--
--
27/nov/2006
43.6
--
--
24/nov/2006
43.75
--
--
23/nov/2006
44.5
--
--
22/nov/2006
44.66
--
--
21/nov/2006
44.22
--
--
20/nov/2006
44.07
--
--
17/nov/2006
43.9
--
--
16/nov/2006
44.64
--
--
15/nov/2006
44.42
--
--
14/nov/2006
43.97
--
--
13/nov/2006
43.24
--
--
10/nov/2006
43.37
--
--
09/nov/2006
44.46
--
--
08/nov/2006
43.59
--
--
07/nov/2006
44.13
--
--
06/nov/2006
43.73
--
--
03/nov/2006
43.09
--
--
02/nov/2006
42.59
--
--
31/okt/2006
42.5
0.25
0.59
30/okt/2006
42.25
--
--
27/okt/2006
43.14
--
--
26/okt/2006
43.53
--
--
25/okt/2006
43.45
--
--
24/okt/2006
43.39
--
--
23/okt/2006
42.81
--
--
20/okt/2006
42.62
--
--
19/okt/2006
42.86
--
--
18/okt/2006
43.28
--
--
17/okt/2006
42.79
--
--
16/okt/2006
43.18
--
--
13/okt/2006
42.85
--
--
12/okt/2006
42.18
--
--
11/okt/2006
41.61
--
--
10/okt/2006
41.78
--
--
09/okt/2006
41.27
--
--
06/okt/2006
40.66
--
--
05/okt/2006
40.92
--
--
04/okt/2006
39.67
--
--
03/okt/2006
39.66
--
--
02/okt/2006
40.14
--
--
29/sep/2006
39.6
0.26
0.66
28/sep/2006
39.34
--
--
27/sep/2006
39.26
--
--
26/sep/2006
38.47
--
--
25/sep/2006
37.48
--
--
22/sep/2006
37.47
--
--
21/sep/2006
38.77
--
--
20/sep/2006
40.01
--
--
19/sep/2006
40.02
--
--
18/sep/2006
40.14
--
--
15/sep/2006
39.5
--
--
14/sep/2006
39.51
--
--
13/sep/2006
39.08
--
--
12/sep/2006
38.27
--
--
11/sep/2006
38.31
--
--
08/sep/2006
39.08
--
--
07/sep/2006
38.69
--
--
06/sep/2006
39.52
--
--
05/sep/2006
40.04
--
--
04/sep/2006
39.71
--
--
01/sep/2006
39.4
--
--
31/aug/2006
39.3
0.19
0.49
30/aug/2006
39.11
--
--
29/aug/2006
39.23
--
--
28/aug/2006
38.37
--
--
25/aug/2006
38.5
--
--
24/aug/2006
38.09
--
--
23/aug/2006
39.23
--
--
22/aug/2006
39.34
--
--
21/aug/2006
39.16
--
--
18/aug/2006
39.54
--
--
17/aug/2006
39.9
--
--
16/aug/2006
39.65
--
--
14/aug/2006
38.89
--
--
11/aug/2006
38.63
--
--
10/aug/2006
38.08
--
--
09/aug/2006
38.76
--
--
08/aug/2006
38.59
--
--
07/aug/2006
38.48
--
--
04/aug/2006
39.3
--
--
03/aug/2006
38.29
--
--
02/aug/2006
38.13
--
--
01/aug/2006
37.97
--
--
31/jul/2006
38.44
-0.12
-0.31
28/jul/2006
38.56
--
--
27/jul/2006
38.26
--
--
26/jul/2006
38.13
--
--
25/jul/2006
37.9
--
--
24/jul/2006
37.38
--
--
21/jul/2006
36.88
--
--
20/jul/2006
37.87
--
--
19/jul/2006
36.98
--
--
18/jul/2006
36.5
--
--
17/jul/2006
36.4
--
--
14/jul/2006
36.09
--
--
13/jul/2006
36.79
--
--
12/jul/2006
37.94
--
--
11/jul/2006
37.58
--
--
10/jul/2006
38.06
--
--
07/jul/2006
37.99
--
--
06/jul/2006
38.25
--
--
05/jul/2006
37.67
--
--
04/jul/2006
38.71
--
--
03/jul/2006
38.39
--
--
30/jun/2006
37.46
1.38
3.82
29/jun/2006
36.08
--
--
28/jun/2006
35.08
--
--
27/jun/2006
35.68
--
--
26/jun/2006
35.73
--
--
22/jun/2006
35.28
--
--
21/jun/2006
34.37
--
--
20/jun/2006
33.83
--
--
19/jun/2006
34.5
--
--
16/jun/2006
33.77
--
--
15/jun/2006
33.3
--
--
14/jun/2006
32.54
--
--
13/jun/2006
33.01
--
--
12/jun/2006
34.48
--
--
09/jun/2006
35.45
--
--
08/jun/2006
34.37
--
--
07/jun/2006
35.27
--
--
06/jun/2006
35.75
--
--
02/jun/2006
37.86
--
--
01/jun/2006
36.42
--
--
31/mei/2006
36.35
-0.38
-1.03
30/mei/2006
36.73
--
--
29/mei/2006
38.35
--
--
26/mei/2006
37.6
--
--
24/mei/2006
35.37
--
--
23/mei/2006
36.85
--
--
22/mei/2006
37.04
--
--
19/mei/2006
39.06
--
--
BGF Latin American Fund
Introductiedatum aandelenklasse
28-feb-2007
Einde maand
Rendement per maand
28/feb/2007
0
31/mrt/2007
6.753814
30/apr/2007
3.448975
31/mei/2007
12.76386
30/jun/2007
1.189649
31/jul/2007
1.83264
31/aug/2007
-6.264859
30/sep/2007
10.03442
31/okt/2007
7.786012
30/nov/2007
-7.223582
31/dec/2007
-1.366258
31/jan/2008
-10.6976
29/feb/2008
13.21249
31/mrt/2008
-10.77914
30/apr/2008
7.419062
31/mei/2008
13.60661
30/jun/2008
-9.248024
31/jul/2008
-6.431675
31/aug/2008
-2.570969
30/sep/2008
-24.42734
31/okt/2008
-22.86615
30/nov/2008
-4.401129
31/dec/2008
-6.247944
31/jan/2009
9.294987
28/feb/2009
-6.578946
31/mrt/2009
6.801784
30/apr/2009
23.48021
31/mei/2009
12.06044
30/jun/2009
1.115763
31/jul/2009
8.206892
31/aug/2009
2.230716
30/sep/2009
8.541143
31/okt/2009
4.097259
30/nov/2009
5.407393
31/dec/2009
7.555401
31/jan/2010
-5.175209
28/feb/2010
3.130877
31/mrt/2010
7.747173
30/apr/2010
2.494228
31/mei/2010
-3.094482
30/jun/2010
1.674151
31/jul/2010
3.476155
31/aug/2010
0.942981
30/sep/2010
4.451895
31/okt/2010
2.599216
30/nov/2010
4.140568
31/dec/2010
2.001047
31/jan/2011
-8.116418
28/feb/2011
0.320959
31/mrt/2011
0.403392
30/apr/2011
-3.920758
31/mei/2011
0.072098
30/jun/2011
-0.187326
31/jul/2011
-4.893893
31/aug/2011
-5.236793
30/sep/2011
-10.892199
31/okt/2011
12.79885
30/nov/2011
-2.85259
31/dec/2011
1.476378
31/jan/2012
10.847074
29/feb/2012
4.389675
31/mrt/2012
-4.652137
30/apr/2012
-4.483516
31/mei/2012
-7.286394
30/jun/2012
1.091992
31/jul/2012
6.497545
31/aug/2012
-3.288766
30/sep/2012
-0.333704
31/okt/2012
-0.430485
30/nov/2012
-1.793435
31/dec/2012
5.364422
31/jan/2013
1.702259
28/feb/2013
1.171637
31/mrt/2013
1.097909
30/apr/2013
-3.823267
31/mei/2013
-3.294664
30/jun/2013
-11.084453
31/jul/2013
-1.475085
31/aug/2013
-3.523827
30/sep/2013
5.658592
31/okt/2013
3.456923
30/nov/2013
-3.549169
31/dec/2013
-3.159217
31/jan/2014
-8.322521
28/feb/2014
2.628387
31/mrt/2014
6.579984
30/apr/2014
3.086876
31/mei/2014
3.496503
30/jun/2014
2.875953
31/jul/2014
3.67127
31/aug/2014
9.681611
30/sep/2014
-10.278436
31/okt/2014
1.105976
30/nov/2014
-1.55102
31/dec/2014
-7.263682
31/jan/2015
2.628755
28/feb/2015
4.652378
31/mrt/2015
-4.562105
30/apr/2015
4.309142
31/mei/2015
-3.997324
30/jun/2015
-1.881533
31/jul/2015
-6.49858
31/aug/2015
-12.229396
30/sep/2015
-5.019472
31/okt/2015
5.71754
30/nov/2015
3.382892
31/dec/2015
-9.29554
31/jan/2016
-4.917279
29/feb/2016
3.745771
31/mrt/2016
12.997904
30/apr/2016
4.844362
31/mei/2016
-5.721589
30/jun/2016
7.38269
31/jul/2016
5.282579
31/aug/2016
2.69323
30/sep/2016
-1.508892
31/okt/2016
10.961153
30/nov/2016
-7.330703
31/dec/2016
0.266052
31/jan/2017
7.588891
28/feb/2017
3.962512
31/mrt/2017
-0.30049
30/apr/2017
-2.776015
31/mei/2017
-3.785283
30/jun/2017
-2.238426
31/jul/2017
5.516045
31/aug/2017
4.044057
30/sep/2017
2.401643
31/okt/2017
-2.360747
30/nov/2017
-3.413401
31/dec/2017
2.86322
31/jan/2018
9.257197
28/feb/2018
0.189256
31/mrt/2018
-3.545481
30/apr/2018
1.883097
31/mei/2018
-11.82907
30/jun/2018
-4.762703
31/jul/2018
10.970241
31/aug/2018
-10.36179
30/sep/2018
6.762259
31/okt/2018
8.6387
30/nov/2018
-1.648352
31/dec/2018
-0.558659
31/jan/2019
14.559925
28/feb/2019
-3.037733
31/mrt/2019
-3.062658
30/apr/2019
0.594203
31/mei/2019
-0.850022
30/jun/2019
5.652427
31/jul/2019
2.324302
31/aug/2019
-9.677419
30/sep/2019
3.928571
31/okt/2019
2.548683
30/nov/2019
-1.661547
31/dec/2019
9.186426
31/jan/2020
-3.381014
29/feb/2020
-13.687752
31/mrt/2020
-34.274131
30/apr/2020
7.924081
31/mei/2020
2.220268
30/jun/2020
5.225806
31/jul/2020
5.10934
31/aug/2020
-6.533152
30/sep/2020
-5.783233
31/okt/2020
-1.633915
30/nov/2020
21.212121
31/dec/2020
7.740741
31/jan/2021
-4.073565
28/feb/2021
-2.221824
31/mrt/2021
3.371816
30/apr/2021
3.120014
31/mei/2021
2.630222
30/jun/2021
6.432161
31/jul/2021
-3.367957
31/aug/2021
-2.214984
30/sep/2021
-8.027981
31/okt/2021
-7.31619
30/nov/2021
-1.426338
31/dec/2021
6.144698
31/jan/2022
7.320261
28/feb/2022
3.497477
31/mrt/2022
14.710827
30/apr/2022
-4.426205
31/mei/2022
1.487502
30/jun/2022
-15.896041
31/jul/2022
7.240388
31/aug/2022
7.68973
30/sep/2022
-2.037959
31/okt/2022
10.338256
30/nov/2022
-7.009211
31/dec/2022
-4.968271
31/jan/2023
6.547231
28/feb/2023
-3.836747
31/mrt/2023
-2.463837
30/apr/2023
1.157106
31/mei/2023
9.295956
30/jun/2023
9.994104
31/jul/2023
5.199678
31/aug/2023
-5.33758
30/sep/2023
-0.901628
31/okt/2023
-7.251494
30/nov/2023
10.380673
31/dec/2023
8.024937
31/jan/2024
-4.334479
29/feb/2024
-1.527403