BGF Global High Yield Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development).
Fondsomvang
USD 1.681.961.912
Introductiedatum
16/mei/2003
Introductie fonds
22/dec/1998
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Obligaties
Doelbenchmark 1
ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD)
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,45%
ISIN
LU0118259661
Kostenratio
1,25%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 5.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Global High Yield Bond - EUR Hedged
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MERHYID
SEDOL
4562119
29-feb-2024
BGF Global High Yield Bond Fund
Inception Date
16/mei/2003
Fund Holdings as of
-
Total Net Assets
-
Number of Securities
1.406,00
Shares Outstanding
-
Naam
Weging (%)
ISHARES $ HIGH YIELD CRP BND ETF $
2.1165
HUB INTERNATIONAL LTD 144A 7.375 01/31/2032
0.7041
CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029
0.6991
MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026
0.5987
HUB INTERNATIONAL LTD 144A 7.25 06/15/2030
0.5853
CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028
0.5587
ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027
0.554
EMRLD BORROWER LP 144A 6.625 12/15/2030
0.5414
UKG INC 144A 6.875 02/01/2031
0.5114
CLARIOS GLOBAL LP 144A 8.5 05/15/2027
0.4883
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
4.38
0.01
0.2288329519450801
27/mrt/2024
4.37
-0.01
-0.228310502283105
26/mrt/2024
4.38
0
0
25/mrt/2024
4.38
0
0
22/mrt/2024
4.38
0
0
21/mrt/2024
4.38
0.01
0.2288329519450801
20/mrt/2024
4.37
0
0
19/mrt/2024
4.37
0
0
18/mrt/2024
4.37
0
0
15/mrt/2024
4.37
-0.01
-0.228310502283105
14/mrt/2024
4.38
0
0
13/mrt/2024
4.38
0
0
12/mrt/2024
4.38
0.01
0.2288329519450801
11/mrt/2024
4.37
0
0
08/mrt/2024
4.37
0
0
07/mrt/2024
4.37
0
0
06/mrt/2024
4.37
0.01
0.22935779816513763
05/mrt/2024
4.36
0
0
04/mrt/2024
4.36
0.01
0.22988505747126436
01/mrt/2024
4.35
0
0
29/feb/2024
4.35
-0.01
-0.22935779816513763
28/feb/2024
4.36
0
0
27/feb/2024
4.36
0
0
26/feb/2024
4.36
0
0
23/feb/2024
4.36
0
0
22/feb/2024
4.36
0.01
0.22988505747126436
21/feb/2024
4.35
0
0
20/feb/2024
4.35
0
0
19/feb/2024
4.35
0
0
16/feb/2024
4.35
0
0
15/feb/2024
4.35
0
0
14/feb/2024
4.35
0
0
13/feb/2024
4.35
-0.01
-0.22935779816513763
12/feb/2024
4.36
0
0
09/feb/2024
4.36
0
0
08/feb/2024
4.36
0.01
0.22988505747126436
07/feb/2024
4.35
0
0
06/feb/2024
4.35
0
0
05/feb/2024
4.35
-0.01
-0.22935779816513763
02/feb/2024
4.36
0
0
01/feb/2024
4.36
0
0
31/jan/2024
4.36
-0.01
-0.2288329519450801
30/jan/2024
4.37
0.01
0.22935779816513763
29/jan/2024
4.36
0
0
26/jan/2024
4.36
0.01
0.22988505747126436
25/jan/2024
4.35
0
0
24/jan/2024
4.35
0
0
23/jan/2024
4.35
0
0
22/jan/2024
4.35
0.01
0.2304147465437788
19/jan/2024
4.34
0
0
18/jan/2024
4.34
0
0
17/jan/2024
4.34
-0.01
-0.22988505747126436
16/jan/2024
4.35
-0.01
-0.22935779816513763
15/jan/2024
4.36
0
0
12/jan/2024
4.36
0.01
0.22988505747126436
11/jan/2024
4.35
0.01
0.2304147465437788
10/jan/2024
4.34
0.01
0.23094688221709006
09/jan/2024
4.33
0.01
0.23148148148148148
08/jan/2024
4.32
0
0
05/jan/2024
4.32
-0.01
-0.23094688221709006
04/jan/2024
4.33
-0.01
-0.2304147465437788
03/jan/2024
4.34
-0.02
-0.45871559633027525
02/jan/2024
4.36
-0.01
-0.2288329519450801
29/dec/2023
4.37
0
0
28/dec/2023
4.37
0.01
0.22935779816513763
27/dec/2023
4.36
0
0
22/dec/2023
4.36
0.01
0.22988505747126436
21/dec/2023
4.35
0
0
20/dec/2023
4.35
0.01
0.2304147465437788
19/dec/2023
4.34
0
0
18/dec/2023
4.34
0
0
15/dec/2023
4.34
0.02
0.46296296296296297
14/dec/2023
4.32
0.04
0.9345794392523364
13/dec/2023
4.28
0.01
0.234192037470726
12/dec/2023
4.27
0
0
11/dec/2023
4.27
0
0
08/dec/2023
4.27
-0.01
-0.2336448598130841
07/dec/2023
4.28
0.01
0.234192037470726
06/dec/2023
4.27
0
0
05/dec/2023
4.27
0.01
0.2347417840375587
04/dec/2023
4.26
0.01
0.23529411764705882
01/dec/2023
4.25
0
0
30/nov/2023
4.25
0
0
29/nov/2023
4.25
0.02
0.4728132387706856
28/nov/2023
4.23
0.01
0.23696682464454977
27/nov/2023
4.22
0
0
24/nov/2023
4.22
0
0
23/nov/2023
4.22
0
0
22/nov/2023
4.22
0
0
21/nov/2023
4.22
0.01
0.2375296912114014
20/nov/2023
4.21
0
0
17/nov/2023
4.21
0
0
16/nov/2023
4.21
0
0
15/nov/2023
4.21
0.01
0.23809523809523808
14/nov/2023
4.2
0.02
0.4784688995215311
13/nov/2023
4.18
0
0
10/nov/2023
4.18
-0.01
-0.2386634844868735
09/nov/2023
4.19
0
0
08/nov/2023
4.19
0.01
0.23923444976076555
07/nov/2023
4.18
-0.01
-0.2386634844868735
06/nov/2023
4.19
0.01
0.23923444976076555
03/nov/2023
4.18
0.03
0.7228915662650602
02/nov/2023
4.15
0.04
0.9732360097323601
31/okt/2023
4.11
0
0
30/okt/2023
4.11
0
0
27/okt/2023
4.11
0
0
26/okt/2023
4.11
0
0
25/okt/2023
4.11
0
0
24/okt/2023
4.11
0.02
0.4889975550122249
23/okt/2023
4.09
-0.01
-0.24390243902439024
20/okt/2023
4.1
-0.01
-0.24330900243309003
19/okt/2023
4.11
-0.02
-0.48426150121065376
18/okt/2023
4.13
0
0
17/okt/2023
4.13
-0.02
-0.4819277108433735
16/okt/2023
4.15
0
0
13/okt/2023
4.15
-0.01
-0.2403846153846154
12/okt/2023
4.16
0
0
11/okt/2023
4.16
0.01
0.24096385542168675
10/okt/2023
4.15
0.02
0.48426150121065376
09/okt/2023
4.13
0
0
06/okt/2023
4.13
-0.01
-0.24154589371980675
05/okt/2023
4.14
0
0
04/okt/2023
4.14
-0.02
-0.4807692307692308
03/okt/2023
4.16
-0.02
-0.4784688995215311
02/okt/2023
4.18
-0.01
-0.2386634844868735
29/sep/2023
4.19
0.01
0.23923444976076555
28/sep/2023
4.18
-0.01
-0.2386634844868735
27/sep/2023
4.19
-0.01
-0.23809523809523808
26/sep/2023
4.2
-0.01
-0.2375296912114014
25/sep/2023
4.21
0.01
0.23809523809523808
22/sep/2023
4.2
-0.02
-0.47393364928909953
21/sep/2023
4.22
-0.01
-0.2364066193853428
20/sep/2023
4.23
0
0
19/sep/2023
4.23
-0.01
-0.2358490566037736
18/sep/2023
4.24
0
0
15/sep/2023
4.24
0
0
14/sep/2023
4.24
0.01
0.2364066193853428
13/sep/2023
4.23
-0.01
-0.2358490566037736
12/sep/2023
4.24
0
0
11/sep/2023
4.24
0.01
0.2364066193853428
08/sep/2023
4.23
0
0
07/sep/2023
4.23
-0.01
-0.2358490566037736
06/sep/2023
4.24
0
0
05/sep/2023
4.24
-0.01
-0.23529411764705882
04/sep/2023
4.25
0
0
01/sep/2023
4.25
0
0
31/aug/2023
4.25
0.01
0.2358490566037736
30/aug/2023
4.24
0.01
0.2364066193853428
29/aug/2023
4.23
0.01
0.23696682464454977
28/aug/2023
4.22
0
0
25/aug/2023
4.22
0
0
24/aug/2023
4.22
0.01
0.2375296912114014
23/aug/2023
4.21
0
0
22/aug/2023
4.21
0
0
21/aug/2023
4.21
0
0
18/aug/2023
4.21
-0.01
-0.23696682464454977
17/aug/2023
4.22
-0.01
-0.2364066193853428
16/aug/2023
4.23
-0.01
-0.2358490566037736
14/aug/2023
4.24
-0.01
-0.23529411764705882
11/aug/2023
4.25
0
0
10/aug/2023
4.25
0
0
09/aug/2023
4.25
0.01
0.2358490566037736
08/aug/2023
4.24
0
0
07/aug/2023
4.24
0
0
04/aug/2023
4.24
0
0
03/aug/2023
4.24
-0.01
-0.23529411764705882
02/aug/2023
4.25
-0.02
-0.468384074941452
01/aug/2023
4.27
0
0
31/jul/2023
4.27
0
0
28/jul/2023
4.27
0.01
0.2347417840375587
27/jul/2023
4.26
0
0
26/jul/2023
4.26
0
0
25/jul/2023
4.26
-0.01
-0.234192037470726
24/jul/2023
4.27
0.01
0.2347417840375587
21/jul/2023
4.26
-0.01
-0.234192037470726
20/jul/2023
4.27
0
0
19/jul/2023
4.27
0.01
0.2347417840375587
18/jul/2023
4.26
0
0
17/jul/2023
4.26
-0.01
-0.234192037470726
14/jul/2023
4.27
0.01
0.2347417840375587
13/jul/2023
4.26
0.02
0.4716981132075472
12/jul/2023
4.24
0.02
0.47393364928909953
11/jul/2023
4.22
0
0
10/jul/2023
4.22
0.01
0.2375296912114014
07/jul/2023
4.21
-0.01
-0.23696682464454977
06/jul/2023
4.22
-0.02
-0.4716981132075472
05/jul/2023
4.24
-0.01
-0.23529411764705882
04/jul/2023
4.25
0
0
03/jul/2023
4.25
0.01
0.2358490566037736
30/jun/2023
4.24
0
0
29/jun/2023
4.24
0
0
28/jun/2023
4.24
0.01
0.2364066193853428
27/jun/2023
4.23
0
0
26/jun/2023
4.23
-0.01
-0.2358490566037736
22/jun/2023
4.24
-0.01
-0.23529411764705882
21/jun/2023
4.25
-0.01
-0.2347417840375587
20/jun/2023
4.26
0
0
19/jun/2023
4.26
0
0
16/jun/2023
4.26
0.01
0.23529411764705882
15/jun/2023
4.25
-0.01
-0.2347417840375587
14/jun/2023
4.26
0
0
13/jun/2023
4.26
0.01
0.23529411764705882
12/jun/2023
4.25
0
0
09/jun/2023
4.25
0.01
0.2358490566037736
08/jun/2023
4.24
-0.01
-0.23529411764705882
07/jun/2023
4.25
0.01
0.2358490566037736
06/jun/2023
4.24
0
0
05/jun/2023
4.24
0.01
0.2364066193853428
02/jun/2023
4.23
0.01
0.23696682464454977
01/jun/2023
4.22
0
0
31/mei/2023
4.22
0
0
30/mei/2023
4.22
0.02
0.47619047619047616
26/mei/2023
4.2
-0.01
-0.2375296912114014
25/mei/2023
4.21
-0.01
-0.23696682464454977
24/mei/2023
4.22
-0.01
-0.2364066193853428
23/mei/2023
4.23
0
0
22/mei/2023
4.23
0
0
19/mei/2023
4.23
0
0
17/mei/2023
4.23
-0.01
-0.2358490566037736
16/mei/2023
4.24
-0.01
-0.23529411764705882
15/mei/2023
4.25
0
0
12/mei/2023
4.25
0
0
11/mei/2023
4.25
0
0
10/mei/2023
4.25
0
0
08/mei/2023
4.25
0
0
05/mei/2023
4.25
-0.01
-0.2347417840375587
04/mei/2023
4.26
0
0
03/mei/2023
4.26
0
0
02/mei/2023
4.26
0
0
28/apr/2023
4.26
0
0
27/apr/2023
4.26
0
0
26/apr/2023
4.26
-0.01
-0.234192037470726
25/apr/2023
4.27
0.01
0.2347417840375587
24/apr/2023
4.26
0
0
21/apr/2023
4.26
0
0
20/apr/2023
4.26
0
0
19/apr/2023
4.26
-0.01
-0.234192037470726
18/apr/2023
4.27
0
0
17/apr/2023
4.27
-0.01
-0.2336448598130841
14/apr/2023
4.28
0.01
0.234192037470726
13/apr/2023
4.27
0
0
12/apr/2023
4.27
0.01
0.2347417840375587
11/apr/2023
4.26
0.01
0.23529411764705882
06/apr/2023
4.25
-0.01
-0.2347417840375587
05/apr/2023
4.26
-0.01
-0.234192037470726
04/apr/2023
4.27
0.01
0.2347417840375587
03/apr/2023
4.26
0.02
0.4716981132075472
31/mrt/2023
4.24
0.02
0.47393364928909953
30/mrt/2023
4.22
0.02
0.47619047619047616
29/mrt/2023
4.2
0.01
0.2386634844868735
28/mrt/2023
4.19
-0.01
-0.23809523809523808
27/mrt/2023
4.2
0
0
24/mrt/2023
4.2
-0.01
-0.2375296912114014
23/mrt/2023
4.21
0
0
22/mrt/2023
4.21
0.01
0.23809523809523808
21/mrt/2023
4.2
0.02
0.4784688995215311
20/mrt/2023
4.18
-0.02
-0.47619047619047616
17/mrt/2023
4.2
0.01
0.2386634844868735
16/mrt/2023
4.19
-0.01
-0.23809523809523808
15/mrt/2023
4.2
-0.02
-0.47393364928909953
14/mrt/2023
4.22
0.01
0.2375296912114014
13/mrt/2023
4.21
-0.02
-0.4728132387706856
10/mrt/2023
4.23
-0.02
-0.47058823529411764
09/mrt/2023
4.25
-0.01
-0.2347417840375587
08/mrt/2023
4.26
-0.02
-0.4672897196261682
07/mrt/2023
4.28
0
0
06/mrt/2023
4.28
0.03
0.7058823529411765
03/mrt/2023
4.25
0.01
0.2358490566037736
02/mrt/2023
4.24
-0.02
-0.4694835680751174
01/mrt/2023
4.26
0
0
28/feb/2023
4.26
0
0
27/feb/2023
4.26
0.01
0.23529411764705882
24/feb/2023
4.25
0
0
23/feb/2023
4.25
0.01
0.2358490566037736
22/feb/2023
4.24
-0.01
-0.23529411764705882
21/feb/2023
4.25
-0.02
-0.468384074941452
20/feb/2023
4.27
0.01
0.2347417840375587
17/feb/2023
4.26
-0.02
-0.4672897196261682
16/feb/2023
4.28
-0.01
-0.2331002331002331
15/feb/2023
4.29
-0.01
-0.23255813953488372
14/feb/2023
4.3
0
0
13/feb/2023
4.3
-0.02
-0.46296296296296297
10/feb/2023
4.32
-0.03
-0.6896551724137931
09/feb/2023
4.35
0
0
08/feb/2023
4.35
0
0
07/feb/2023
4.35
-0.02
-0.4576659038901602
06/feb/2023
4.37
-0.02
-0.45558086560364464
03/feb/2023
4.39
0.01
0.228310502283105
02/feb/2023
4.38
0.04
0.9216589861751152
01/feb/2023
4.34
0
0
31/jan/2023
4.34
0
0
30/jan/2023
4.34
-0.01
-0.22988505747126436
27/jan/2023
4.35
0.01
0.2304147465437788
26/jan/2023
4.34
0
0
25/jan/2023
4.34
0
0
24/jan/2023
4.34
0.01
0.23094688221709006
23/jan/2023
4.33
0
0
20/jan/2023
4.33
-0.01
-0.2304147465437788
19/jan/2023
4.34
-0.01
-0.22988505747126436
18/jan/2023
4.35
0.01
0.2304147465437788
17/jan/2023
4.34
-0.01
-0.22988505747126436
16/jan/2023
4.35
0.02
0.4618937644341801
13/jan/2023
4.33
0.01
0.23148148148148148
12/jan/2023
4.32
0.02
0.46511627906976744
11/jan/2023
4.3
0.01
0.2331002331002331
10/jan/2023
4.29
0
0
09/jan/2023
4.29
0.04
0.9411764705882353
06/jan/2023
4.25
0.01
0.2358490566037736
05/jan/2023
4.24
0.01
0.2364066193853428
04/jan/2023
4.23
0.01
0.23696682464454977
03/jan/2023
4.22
0.01
0.2375296912114014
02/jan/2023
4.21
0
0
30/dec/2022
4.21
0.01
0.23809523809523808
29/dec/2022
4.2
-0.03
-0.7092198581560284
28/dec/2022
4.23
-0.01
-0.2358490566037736
27/dec/2022
4.24
0
0
23/dec/2022
4.24
-0.01
-0.23529411764705882
22/dec/2022
4.25
0.01
0.2358490566037736
21/dec/2022
4.24
0
0
20/dec/2022
4.24
-0.02
-0.4694835680751174
19/dec/2022
4.26
-0.01
-0.234192037470726
16/dec/2022
4.27
-0.02
-0.4662004662004662
15/dec/2022
4.29
-0.01
-0.23255813953488372
14/dec/2022
4.3
0.01
0.2331002331002331
13/dec/2022
4.29
0.02
0.468384074941452
12/dec/2022
4.27
0
0
09/dec/2022
4.27
0.01
0.2347417840375587
08/dec/2022
4.26
0
0
07/dec/2022
4.26
-0.01
-0.234192037470726
06/dec/2022
4.27
-0.01
-0.2336448598130841
05/dec/2022
4.28
0.01
0.234192037470726
02/dec/2022
4.27
0
0
01/dec/2022
4.27
0.03
0.7075471698113207
30/nov/2022
4.24
0
0
29/nov/2022
4.24
-0.01
-0.23529411764705882
28/nov/2022
4.25
0
0
25/nov/2022
4.25
0
0
24/nov/2022
4.25
0.01
0.2358490566037736
23/nov/2022
4.24
0.02
0.47393364928909953
22/nov/2022
4.22
0
0
21/nov/2022
4.22
0
0
18/nov/2022
4.22
0.01
0.2375296912114014
17/nov/2022
4.21
-0.02
-0.4728132387706856
16/nov/2022
4.23
0
0
15/nov/2022
4.23
0.02
0.4750593824228028
14/nov/2022
4.21
0.01
0.23809523809523808
11/nov/2022
4.2
0.04
0.9615384615384616
10/nov/2022
4.16
0.01
0.24096385542168675
09/nov/2022
4.15
-0.01
-0.2403846153846154
08/nov/2022
4.16
0.01
0.24096385542168675
07/nov/2022
4.15
0
0
04/nov/2022
4.15
0.01
0.24154589371980675
03/nov/2022
4.14
-0.04
-0.9569377990430622
02/nov/2022
4.18
0
0
31/okt/2022
4.18
0.02
0.4807692307692308
28/okt/2022
4.16
0.01
0.24096385542168675
27/okt/2022
4.15
0.01
0.24154589371980675
26/okt/2022
4.14
0.02
0.4854368932038835
25/okt/2022
4.12
0.01
0.24330900243309003
24/okt/2022
4.11
0.02
0.4889975550122249
21/okt/2022
4.09
-0.02
-0.48661800486618007
20/okt/2022
4.11
-0.01
-0.24271844660194175
19/okt/2022
4.12
-0.01
-0.24213075060532688
18/okt/2022
4.13
0.02
0.48661800486618007
17/okt/2022
4.11
0
0
14/okt/2022
4.11
0.02
0.4889975550122249
13/okt/2022
4.09
-0.02
-0.48661800486618007
12/okt/2022
4.11
-0.01
-0.24271844660194175
11/okt/2022
4.12
-0.03
-0.7228915662650602
10/okt/2022
4.15
-0.02
-0.47961630695443647
07/okt/2022
4.17
-0.01
-0.23923444976076555
06/okt/2022
4.18
0
0
05/okt/2022
4.18
0.02
0.4807692307692308
04/okt/2022
4.16
0.05
1.2165450121654502
03/okt/2022
4.11
0
0
30/sep/2022
4.11
-0.01
-0.24271844660194175
29/sep/2022
4.12
0
0
28/sep/2022
4.12
-0.04
-0.9615384615384616
27/sep/2022
4.16
-0.01
-0.23980815347721823
26/sep/2022
4.17
-0.04
-0.9501187648456056
23/sep/2022
4.21
-0.04
-0.9411764705882353
22/sep/2022
4.25
-0.02
-0.468384074941452
21/sep/2022
4.27
-0.01
-0.2336448598130841
20/sep/2022
4.28
0
0
19/sep/2022
4.28
0
0
16/sep/2022
4.28
-0.04
-0.9259259259259259
15/sep/2022
4.32
-0.01
-0.23094688221709006
14/sep/2022
4.33
-0.03
-0.6880733944954128
13/sep/2022
4.36
-0.02
-0.45662100456621
12/sep/2022
4.38
0.03
0.6896551724137931
09/sep/2022
4.35
0.01
0.2304147465437788
08/sep/2022
4.34
0.02
0.46296296296296297
07/sep/2022
4.32
0
0
06/sep/2022
4.32
-0.01
-0.23094688221709006
05/sep/2022
4.33
0.01
0.23148148148148148
02/sep/2022
4.32
0
0
01/sep/2022
4.32
-0.04
-0.9174311926605505
31/aug/2022
4.36
-0.03
-0.683371298405467
30/aug/2022
4.39
0.01
0.228310502283105
29/aug/2022
4.38
-0.05
-1.1286681715575622
26/aug/2022
4.43
0.01
0.22624434389140272
25/aug/2022
4.42
0.01
0.22675736961451248
24/aug/2022
4.41
0
0
23/aug/2022
4.41
-0.02
-0.45146726862302483
22/aug/2022
4.43
-0.03
-0.672645739910314
19/aug/2022
4.46
-0.02
-0.44642857142857145
18/aug/2022
4.48
-0.01
-0.22271714922049
17/aug/2022
4.49
-0.03
-0.6637168141592921
16/aug/2022
4.52
0.01
0.22172949002217296
12/aug/2022
4.51
0
0
11/aug/2022
4.51
0.02
0.44543429844098
10/aug/2022
4.49
0.01
0.22321428571428573
09/aug/2022
4.48
-0.01
-0.22271714922049
08/aug/2022
4.49
0.01
0.22321428571428573
05/aug/2022
4.48
0
0
04/aug/2022
4.48
0.01
0.22371364653243847
03/aug/2022
4.47
0
0
02/aug/2022
4.47
0.01
0.2242152466367713
01/aug/2022
4.46
0.03
0.6772009029345373
29/jul/2022
4.43
0.03
0.6818181818181818
28/jul/2022
4.4
0.02
0.45662100456621
27/jul/2022
4.38
-0.01
-0.22779043280182232
26/jul/2022
4.39
0
0
25/jul/2022
4.39
0.01
0.228310502283105
22/jul/2022
4.38
0.03
0.6896551724137931
21/jul/2022
4.35
0.02
0.4618937644341801
20/jul/2022
4.33
0.03
0.6976744186046512
19/jul/2022
4.3
0
0
18/jul/2022
4.3
0.03
0.702576112412178
15/jul/2022
4.27
0
0
14/jul/2022
4.27
-0.01
-0.2336448598130841
13/jul/2022
4.28
-0.01
-0.2331002331002331
12/jul/2022
4.29
0
0
11/jul/2022
4.29
0.01
0.2336448598130841
08/jul/2022
4.28
0.01
0.234192037470726
07/jul/2022
4.27
0.02
0.47058823529411764
06/jul/2022
4.25
0.01
0.2358490566037736
05/jul/2022
4.24
-0.02
-0.4694835680751174
04/jul/2022
4.26
0
0
01/jul/2022
4.26
0
0
30/jun/2022
4.26
-0.04
-0.9302325581395349
29/jun/2022
4.3
-0.03
-0.6928406466512702
28/jun/2022
4.33
-0.01
-0.2304147465437788
27/jun/2022
4.34
0.01
0.23094688221709006
24/jun/2022
4.33
0
0
22/jun/2022
4.33
-0.02
-0.45977011494252873
21/jun/2022
4.35
0.01
0.2304147465437788
20/jun/2022
4.34
0
0
17/jun/2022
4.34
-0.01
-0.22988505747126436
16/jun/2022
4.35
-0.03
-0.684931506849315
15/jun/2022
4.38
0.01
0.2288329519450801
14/jun/2022
4.37
-0.06
-1.3544018058690745
13/jun/2022
4.43
-0.09
-1.991150442477876
10/jun/2022
4.52
-0.03
-0.6593406593406593
09/jun/2022
4.55
-0.02
-0.437636761487965
08/jun/2022
4.57
0
0
07/jun/2022
4.57
-0.02
-0.4357298474945534
03/jun/2022
4.59
-0.01
-0.21739130434782608
02/jun/2022
4.6
-0.01
-0.21691973969631237
01/jun/2022
4.61
0.01
0.21739130434782608
31/mei/2022
4.6
-0.01
-0.21691973969631237
30/mei/2022
4.61
0.02
0.4357298474945534
27/mei/2022
4.59
0.08
1.7738359201773837
25/mei/2022
4.51
0.02
0.44543429844098
24/mei/2022
4.49
0
0
23/mei/2022
4.49
-0.01
-0.2222222222222222
20/mei/2022
4.5
0.02
0.44642857142857145
19/mei/2022
4.48
-0.04
-0.8849557522123894
18/mei/2022
4.52
-0.01
-0.22075055187637968
17/mei/2022
4.53
0
0
16/mei/2022
4.53
0
0
13/mei/2022
4.53
0
0
12/mei/2022
4.53
-0.01
-0.22026431718061673
11/mei/2022
4.54
-0.01
-0.21978021978021978
10/mei/2022
4.55
-0.05
-1.0869565217391304
06/mei/2022
4.6
-0.05
-1.075268817204301
05/mei/2022
4.65
0.01
0.21551724137931033
04/mei/2022
4.64
0
0
03/mei/2022
4.64
-0.01
-0.21505376344086022
02/mei/2022
4.65
-0.03
-0.6410256410256411
29/apr/2022
4.68
-0.01
-0.21321961620469082
28/apr/2022
4.69
-0.01
-0.2127659574468085
27/apr/2022
4.7
-0.02
-0.423728813559322
26/apr/2022
4.72
0.02
0.425531914893617
25/apr/2022
4.7
-0.04
-0.8438818565400844
22/apr/2022
4.74
-0.03
-0.6289308176100629
21/apr/2022
4.77
0.01
0.21008403361344538
20/apr/2022
4.76
0.01
0.21052631578947367
19/apr/2022
4.75
-0.03
-0.6276150627615062
14/apr/2022
4.78
0.01
0.20964360587002095
13/apr/2022
4.77
0
0
12/apr/2022
4.77
-0.01
-0.20920502092050208
11/apr/2022
4.78
-0.03
-0.6237006237006237
08/apr/2022
4.81
-0.01
-0.2074688796680498
07/apr/2022
4.82
-0.01
-0.2070393374741201
06/apr/2022
4.83
-0.03
-0.6172839506172839
05/apr/2022
4.86
0.01
0.20618556701030927
04/apr/2022
4.85
-0.01
-0.205761316872428
01/apr/2022
4.86
0
0
31/mrt/2022
4.86
0.01
0.20618556701030927
30/mrt/2022
4.85
0.02
0.4140786749482402
29/mrt/2022
4.83
0.02
0.4158004158004158
28/mrt/2022
4.81
-0.01
-0.2074688796680498
25/mrt/2022
4.82
0
0
24/mrt/2022
4.82
0
0
23/mrt/2022
4.82
-0.01
-0.2070393374741201
22/mrt/2022
4.83
0
0
21/mrt/2022
4.83
0
0
18/mrt/2022
4.83
0.03
0.625
17/mrt/2022
4.8
0.04
0.8403361344537815
16/mrt/2022
4.76
0
0
15/mrt/2022
4.76
-0.04
-0.8333333333333334
14/mrt/2022
4.8
-0.01
-0.2079002079002079
11/mrt/2022
4.81
-0.01
-0.2074688796680498
10/mrt/2022
4.82
0
0
09/mrt/2022
4.82
-0.01
-0.2070393374741201
08/mrt/2022
4.83
-0.03
-0.6172839506172839
07/mrt/2022
4.86
-0.04
-0.8163265306122449
04/mrt/2022
4.9
0
0
03/mrt/2022
4.9
-0.01
-0.20366598778004075
02/mrt/2022
4.91
0
0
01/mrt/2022
4.91
0
0
28/feb/2022
4.91
0.04
0.8213552361396304
25/feb/2022
4.87
-0.01
-0.20491803278688525
24/feb/2022
4.88
-0.02
-0.40816326530612246
23/feb/2022
4.9
0
0
22/feb/2022
4.9
-0.01
-0.20366598778004075
21/feb/2022
4.91
-0.01
-0.2032520325203252
18/feb/2022
4.92
0
0
17/feb/2022
4.92
0
0
16/feb/2022
4.92
0.01
0.20366598778004075
15/feb/2022
4.91
-0.02
-0.4056795131845842
14/feb/2022
4.93
-0.03
-0.6048387096774194
11/feb/2022
4.96
-0.03
-0.6012024048096193
10/feb/2022
4.99
0.01
0.20080321285140562
09/feb/2022
4.98
0.01
0.2012072434607646
08/feb/2022
4.97
0
0
07/feb/2022
4.97
-0.03
-0.6
04/feb/2022
5
-0.04
-0.7936507936507936
03/feb/2022
5.04
0.01
0.1988071570576541
02/feb/2022
5.03
0.01
0.199203187250996
01/feb/2022
5.02
0.01
0.1996007984031936
31/jan/2022
5.01
-0.02
-0.3976143141153082
28/jan/2022
5.03
-0.03
-0.5928853754940712
27/jan/2022
5.06
0
0
26/jan/2022
5.06
0.01
0.19801980198019803
25/jan/2022
5.05
-0.02
-0.39447731755424065
24/jan/2022
5.07
-0.02
-0.3929273084479371
21/jan/2022
5.09
-0.01
-0.19607843137254902
20/jan/2022
5.1
0.01
0.19646365422396855
19/jan/2022
5.09
-0.02
-0.3913894324853229
18/jan/2022
5.11
0
0
17/jan/2022
5.11
-0.01
-0.1953125
14/jan/2022
5.12
-0.01
-0.1949317738791423
13/jan/2022
5.13
0.01
0.1953125
12/jan/2022
5.12
0.01
0.19569471624266144
11/jan/2022
5.11
-0.02
-0.3898635477582846
10/jan/2022
5.13
-0.01
-0.19455252918287938
07/jan/2022
5.14
-0.01
-0.1941747572815534
06/jan/2022
5.15
-0.02
-0.38684719535783363
05/jan/2022
5.17
0
0
04/jan/2022
5.17
0
0
03/jan/2022
5.17
-0.01
-0.19305019305019305
31/dec/2021
5.18
0
0
30/dec/2021
5.18
0
0
29/dec/2021
5.18
0
0
28/dec/2021
5.18
0.01
0.19342359767891681
27/dec/2021
5.17
0
0
23/dec/2021
5.17
0.01
0.1937984496124031
22/dec/2021
5.16
0.01
0.1941747572815534
21/dec/2021
5.15
0
0
20/dec/2021
5.15
-0.01
-0.1937984496124031
17/dec/2021
5.16
0
0
16/dec/2021
5.16
0.01
0.1941747572815534
15/dec/2021
5.15
-0.01
-0.1937984496124031
14/dec/2021
5.16
-0.01
-0.19342359767891681
13/dec/2021
5.17
0
0
10/dec/2021
5.17
0
0
09/dec/2021
5.17
-0.01
-0.19305019305019305
08/dec/2021
5.18
0.03
0.5825242718446602
07/dec/2021
5.15
0.02
0.3898635477582846
06/dec/2021
5.13
0.01
0.1953125
03/dec/2021
5.12
0
0
02/dec/2021
5.12
0.01
0.19569471624266144
01/dec/2021
5.11
0
0
30/nov/2021
5.11
0
0
29/nov/2021
5.11
-0.02
-0.3898635477582846
26/nov/2021
5.13
-0.01
-0.19455252918287938
25/nov/2021
5.14
0
0
24/nov/2021
5.14
-0.03
-0.5802707930367504
23/nov/2021
5.17
-0.01
-0.19305019305019305
22/nov/2021
5.18
-0.01
-0.1926782273603083
19/nov/2021
5.19
0
0
18/nov/2021
5.19
0
0
17/nov/2021
5.19
-0.01
-0.19230769230769232
16/nov/2021
5.2
0
0
15/nov/2021
5.2
-0.01
-0.19193857965451055
12/nov/2021
5.21
0
0
11/nov/2021
5.21
0
0
10/nov/2021
5.21
0
0
09/nov/2021
5.21
0
0
08/nov/2021
5.21
0.01
0.19230769230769232
05/nov/2021
5.2
0.01
0.1926782273603083
04/nov/2021
5.19
0
0
03/nov/2021
5.19
0
0
02/nov/2021
5.19
-0.01
-0.19230769230769232
29/okt/2021
5.2
0
0
28/okt/2021
5.2
0
0
27/okt/2021
5.2
0
0
26/okt/2021
5.2
0
0
25/okt/2021
5.2
-0.01
-0.19193857965451055
22/okt/2021
5.21
-0.01
-0.19157088122605365
21/okt/2021
5.22
0
0
20/okt/2021
5.22
0
0
19/okt/2021
5.22
0
0
18/okt/2021
5.22
0
0
15/okt/2021
5.22
0.02
0.38461538461538464
14/okt/2021
5.2
0.01
0.1926782273603083
13/okt/2021
5.19
-0.01
-0.19230769230769232
12/okt/2021
5.2
-0.01
-0.19193857965451055
11/okt/2021
5.21
-0.01
-0.19157088122605365
08/okt/2021
5.22
0
0
07/okt/2021
5.22
-0.01
-0.19120458891013384
06/okt/2021
5.23
-0.01
-0.19083969465648856
05/okt/2021
5.24
-0.02
-0.38022813688212925
04/okt/2021
5.26
0
0
01/okt/2021
5.26
0
0
30/sep/2021
5.26
0
0
29/sep/2021
5.26
-0.02
-0.3787878787878788
28/sep/2021
5.28
-0.01
-0.1890359168241966
27/sep/2021
5.29
0
0
24/sep/2021
5.29
-0.01
-0.18867924528301888
23/sep/2021
5.3
0.01
0.1890359168241966
22/sep/2021
5.29
0.01
0.1893939393939394
21/sep/2021
5.28
-0.01
-0.1890359168241966
20/sep/2021
5.29
-0.01
-0.18867924528301888
17/sep/2021
5.3
-0.01
-0.18832391713747645
16/sep/2021
5.31
0
0
15/sep/2021
5.31
0
0
14/sep/2021
5.31
0
0
13/sep/2021
5.31
-0.01
-0.18796992481203006
10/sep/2021
5.32
0.01
0.18832391713747645
09/sep/2021
5.31
0.01
0.18867924528301888
08/sep/2021
5.3
-0.01
-0.18832391713747645
07/sep/2021
5.31
0
0
06/sep/2021
5.31
0
0
03/sep/2021
5.31
0.01
0.18867924528301888
02/sep/2021
5.3
0
0
01/sep/2021
5.3
0
0
31/aug/2021
5.3
0
0
30/aug/2021
5.3
0.01
0.1890359168241966
27/aug/2021
5.29
0
0
26/aug/2021
5.29
0.01
0.1893939393939394
25/aug/2021
5.28
0
0
24/aug/2021
5.28
0.01
0.18975332068311196
23/aug/2021
5.27
0
0
20/aug/2021
5.27
0
0
19/aug/2021
5.27
-0.01
-0.1893939393939394
18/aug/2021
5.28
0
0
17/aug/2021
5.28
0
0
16/aug/2021
5.28
0
0
13/aug/2021
5.28
0
0
12/aug/2021
5.28
-0.01
-0.1890359168241966
11/aug/2021
5.29
0
0
10/aug/2021
5.29
0
0
09/aug/2021
5.29
0
0
06/aug/2021
5.29
0
0
05/aug/2021
5.29
0
0
04/aug/2021
5.29
-0.01
-0.18867924528301888
03/aug/2021
5.3
0
0
02/aug/2021
5.3
0.01
0.1890359168241966
30/jul/2021
5.29
-0.01
-0.18867924528301888
29/jul/2021
5.3
0.01
0.1890359168241966
28/jul/2021
5.29
-0.01
-0.18867924528301888
27/jul/2021
5.3
-0.01
-0.18832391713747645
26/jul/2021
5.31
0.01
0.18867924528301888
23/jul/2021
5.3
0
0
22/jul/2021
5.3
0
0
21/jul/2021
5.3
0.01
0.1890359168241966
20/jul/2021
5.29
-0.02
-0.3766478342749529
19/jul/2021
5.31
-0.01
-0.18796992481203006
16/jul/2021
5.32
0
0
15/jul/2021
5.32
-0.01
-0.18761726078799248
14/jul/2021
5.33
0
0
13/jul/2021
5.33
0
0
12/jul/2021
5.33
0.01
0.18796992481203006
09/jul/2021
5.32
0
0
08/jul/2021
5.32
0
0
07/jul/2021
5.32
0
0
06/jul/2021
5.32
-0.01
-0.18761726078799248
05/jul/2021
5.33
0
0
02/jul/2021
5.33
0.01
0.18796992481203006
01/jul/2021
5.32
0
0
30/jun/2021
5.32
0
0
29/jun/2021
5.32
0
0
28/jun/2021
5.32
0
0
25/jun/2021
5.32
0.01
0.18832391713747645
24/jun/2021
5.31
0
0
22/jun/2021
5.31
0
0
21/jun/2021
5.31
0
0
18/jun/2021
5.31
-0.01
-0.18796992481203006
17/jun/2021
5.32
0
0
16/jun/2021
5.32
0
0
15/jun/2021
5.32
-0.01
-0.18761726078799248
14/jun/2021
5.33
0.01
0.18796992481203006
11/jun/2021
5.32
0
0
10/jun/2021
5.32
0.01
0.18832391713747645
09/jun/2021
5.31
0
0
08/jun/2021
5.31
0.01
0.18867924528301888
07/jun/2021
5.3
0
0
04/jun/2021
5.3
0
0
03/jun/2021
5.3
0
0
02/jun/2021
5.3
0.01
0.1890359168241966
01/jun/2021
5.29
0
0
31/mei/2021
5.29
0
0
28/mei/2021
5.29
0
0
27/mei/2021
5.29
0.01
0.1893939393939394
26/mei/2021
5.28
0
0
25/mei/2021
5.28
0.01
0.18975332068311196
21/mei/2021
5.27
0.01
0.19011406844106463
20/mei/2021
5.26
-0.01
-0.18975332068311196
19/mei/2021
5.27
-0.01
-0.1893939393939394
18/mei/2021
5.28
0
0
17/mei/2021
5.28
0.01
0.18975332068311196
14/mei/2021
5.27
-0.01
-0.1893939393939394
12/mei/2021
5.28
-0.02
-0.37735849056603776
11/mei/2021
5.3
0
0
10/mei/2021
5.3
0.01
0.1890359168241966
07/mei/2021
5.29
0
0
06/mei/2021
5.29
0
0
05/mei/2021
5.29
0
0
04/mei/2021
5.29
0
0
03/mei/2021
5.29
0
0
30/apr/2021
5.29
0
0
29/apr/2021
5.29
0
0
28/apr/2021
5.29
0
0
27/apr/2021
5.29
0
0
26/apr/2021
5.29
0.01
0.1893939393939394
23/apr/2021
5.28
0
0
22/apr/2021
5.28
0
0
21/apr/2021
5.28
-0.01
-0.1890359168241966
20/apr/2021
5.29
0
0
19/apr/2021
5.29
0
0
16/apr/2021
5.29
0.01
0.1893939393939394
15/apr/2021
5.28
0
0
14/apr/2021
5.28
0
0
13/apr/2021
5.28
0
0
12/apr/2021
5.28
-0.01
-0.1890359168241966
09/apr/2021
5.29
0.01
0.1893939393939394
08/apr/2021
5.28
0
0
07/apr/2021
5.28
0.01
0.18975332068311196
06/apr/2021
5.27
0.01
0.19011406844106463
01/apr/2021
5.26
0.01
0.19047619047619047
31/mrt/2021
5.25
0.01
0.19083969465648856
30/mrt/2021
5.24
-0.01
-0.19047619047619047
29/mrt/2021
5.25
0
0
26/mrt/2021
5.25
0
0
25/mrt/2021
5.25
0.01
0.19083969465648856
24/mrt/2021
5.24
0
0
23/mrt/2021
5.24
0.01
0.19120458891013384
22/mrt/2021
5.23
0
0
19/mrt/2021
5.23
-0.01
-0.19083969465648856
18/mrt/2021
5.24
-0.01
-0.19047619047619047
17/mrt/2021
5.25
-0.01
-0.19011406844106463
16/mrt/2021
5.26
0.01
0.19047619047619047
15/mrt/2021
5.25
-0.01
-0.19011406844106463
12/mrt/2021
5.26
0.01
0.19047619047619047
11/mrt/2021
5.25
0.01
0.19083969465648856
10/mrt/2021
5.24
0
0
09/mrt/2021
5.24
-0.01
-0.19047619047619047
08/mrt/2021
5.25
-0.01
-0.19011406844106463
05/mrt/2021
5.26
-0.02
-0.3787878787878788
04/mrt/2021
5.28
-0.01
-0.1890359168241966
03/mrt/2021
5.29
0
0
02/mrt/2021
5.29
0.01
0.1893939393939394
01/mrt/2021
5.28
0
0
26/feb/2021
5.28
-0.02
-0.37735849056603776
25/feb/2021
5.3
0
0
24/feb/2021
5.3
0
0
23/feb/2021
5.3
-0.01
-0.18832391713747645
22/feb/2021
5.31
-0.01
-0.18796992481203006
19/feb/2021
5.32
0
0
18/feb/2021
5.32
0
0
17/feb/2021
5.32
-0.01
-0.18761726078799248
16/feb/2021
5.33
0.01
0.18796992481203006
15/feb/2021
5.32
0
0
12/feb/2021
5.32
-0.01
-0.18761726078799248
11/feb/2021
5.33
0.01
0.18796992481203006
10/feb/2021
5.32
0.01
0.18832391713747645
09/feb/2021
5.31
0
0
08/feb/2021
5.31
0
0
05/feb/2021
5.31
0.01
0.18867924528301888
04/feb/2021
5.3
0
0
03/feb/2021
5.3
0.02
0.3787878787878788
02/feb/2021
5.28
0.01
0.18975332068311196
01/feb/2021
5.27
-0.01
-0.1893939393939394
29/jan/2021
5.28
0.01
0.18975332068311196
28/jan/2021
5.27
-0.01
-0.1893939393939394
27/jan/2021
5.28
-0.01
-0.1890359168241966
26/jan/2021
5.29
0
0
25/jan/2021
5.29
-0.01
-0.18867924528301888
22/jan/2021
5.3
0
0
21/jan/2021
5.3
0.01
0.1890359168241966
20/jan/2021
5.29
0
0
19/jan/2021
5.29
0.01
0.1893939393939394
18/jan/2021
5.28
-0.01
-0.1890359168241966
15/jan/2021
5.29
0
0
14/jan/2021
5.29
0.01
0.1893939393939394
13/jan/2021
5.28
0
0
12/jan/2021
5.28
-0.02
-0.37735849056603776
11/jan/2021
5.3
0
0
08/jan/2021
5.3
-0.01
-0.18832391713747645
07/jan/2021
5.31
0.01
0.18867924528301888
06/jan/2021
5.3
0
0
05/jan/2021
5.3
0
0
04/jan/2021
5.3
0
0
31/dec/2020
5.3
0.01
0.1890359168241966
30/dec/2020
5.29
0
0
29/dec/2020
5.29
0.01
0.1893939393939394
28/dec/2020
5.28
0
0
23/dec/2020
5.28
0.01
0.18975332068311196
22/dec/2020
5.27
-0.01
-0.1893939393939394
21/dec/2020
5.28
-0.01
-0.1890359168241966
18/dec/2020
5.29
0.01
0.1893939393939394
17/dec/2020
5.28
0.01
0.18975332068311196
16/dec/2020
5.27
0
0
15/dec/2020
5.27
0
0
14/dec/2020
5.27
0
0
11/dec/2020
5.27
0
0
10/dec/2020
5.27
0
0
09/dec/2020
5.27
-0.01
-0.1893939393939394
08/dec/2020
5.28
0.01
0.18975332068311196
07/dec/2020
5.27
0.01
0.19011406844106463
04/dec/2020
5.26
0.02
0.3816793893129771
03/dec/2020
5.24
0
0
02/dec/2020
5.24
0
0
01/dec/2020
5.24
0.01
0.19120458891013384
30/nov/2020
5.23
0
0
27/nov/2020
5.23
0
0
26/nov/2020
5.23
0
0
25/nov/2020
5.23
0.02
0.3838771593090211
24/nov/2020
5.21
0.01
0.19230769230769232
23/nov/2020
5.2
0
0
20/nov/2020
5.2
0
0
19/nov/2020
5.2
0.01
0.1926782273603083
18/nov/2020
5.19
0
0
17/nov/2020
5.19
0.01
0.19305019305019305
16/nov/2020
5.18
0.01
0.19342359767891681
13/nov/2020
5.17
-0.02
-0.3853564547206166
12/nov/2020
5.19
0
0
11/nov/2020
5.19
-0.01
-0.19230769230769232
10/nov/2020
5.2
0.04
0.7751937984496124
09/nov/2020
5.16
0.01
0.1941747572815534
06/nov/2020
5.15
0.03
0.5859375
05/nov/2020
5.12
0.04
0.7874015748031497
04/nov/2020
5.08
0.02
0.3952569169960474
03/nov/2020
5.06
0.01
0.19801980198019803
02/nov/2020
5.05
0
0
30/okt/2020
5.05
0
0
29/okt/2020
5.05
-0.03
-0.5905511811023622
28/okt/2020
5.08
-0.01
-0.19646365422396855
27/okt/2020
5.09
-0.01
-0.19607843137254902
26/okt/2020
5.1
-0.01
-0.19569471624266144
23/okt/2020
5.11
0
0
22/okt/2020
5.11
0
0
21/okt/2020
5.11
0
0
20/okt/2020
5.11
0
0
19/okt/2020
5.11
0.01
0.19607843137254902
16/okt/2020
5.1
0
0
15/okt/2020
5.1
-0.02
-0.390625
14/okt/2020
5.12
0.01
0.19569471624266144
13/okt/2020
5.11
0
0
12/okt/2020
5.11
0
0
09/okt/2020
5.11
0.01
0.19607843137254902
08/okt/2020
5.1
0.01
0.19646365422396855
07/okt/2020
5.09
0.01
0.1968503937007874
06/okt/2020
5.08
0.02
0.3952569169960474
05/okt/2020
5.06
0.01
0.19801980198019803
02/okt/2020
5.05
0
0
01/okt/2020
5.05
0.02
0.3976143141153082
30/sep/2020
5.03
0
0
29/sep/2020
5.03
0.02
0.3992015968063872
28/sep/2020
5.01
0
0
25/sep/2020
5.01
-0.03
-0.5952380952380952
24/sep/2020
5.04
-0.02
-0.3952569169960474
23/sep/2020
5.06
-0.01
-0.19723865877712032
22/sep/2020
5.07
-0.03
-0.5882352941176471
21/sep/2020
5.1
-0.01
-0.19569471624266144
18/sep/2020
5.11
-0.01
-0.1953125
17/sep/2020
5.12
0
0
16/sep/2020
5.12
0.01
0.19569471624266144
15/sep/2020
5.11
0
0
14/sep/2020
5.11
0
0
11/sep/2020
5.11
0
0
10/sep/2020
5.11
0
0
09/sep/2020
5.11
-0.01
-0.1953125
08/sep/2020
5.12
0
0
07/sep/2020
5.12
-0.02
-0.38910505836575876
04/sep/2020
5.14
-0.01
-0.1941747572815534
03/sep/2020
5.15
0.01
0.19455252918287938
02/sep/2020
5.14
0.01
0.1949317738791423
01/sep/2020
5.13
0
0
31/aug/2020
5.13
0.01
0.1953125
28/aug/2020
5.12
0
0
27/aug/2020
5.12
0
0
26/aug/2020
5.12
0.01
0.19569471624266144
25/aug/2020
5.11
0.01
0.19607843137254902
24/aug/2020
5.1
0
0
21/aug/2020
5.1
0.01
0.19646365422396855
20/aug/2020
5.09
-0.01
-0.19607843137254902
19/aug/2020
5.1
0
0
18/aug/2020
5.1
0
0
17/aug/2020
5.1
-0.01
-0.19569471624266144
14/aug/2020
5.11
-0.02
-0.3898635477582846
13/aug/2020
5.13
-0.01
-0.19455252918287938
12/aug/2020
5.14
-0.01
-0.1941747572815534
11/aug/2020
5.15
0.02
0.3898635477582846
10/aug/2020
5.13
0
0
07/aug/2020
5.13
0.01
0.1953125
06/aug/2020
5.12
0.01
0.19569471624266144
05/aug/2020
5.11
0.01
0.19607843137254902
04/aug/2020
5.1
-0.01
-0.19569471624266144
03/aug/2020
5.11
0.02
0.3929273084479371
31/jul/2020
5.09
0.01
0.1968503937007874
30/jul/2020
5.08
0.02
0.3952569169960474
29/jul/2020
5.06
0
0
28/jul/2020
5.06
0
0
27/jul/2020
5.06
0
0
24/jul/2020
5.06
0
0
23/jul/2020
5.06
0.01
0.19801980198019803
22/jul/2020
5.05
0.03
0.5976095617529881
21/jul/2020
5.02
0.02
0.4
20/jul/2020
5
0.01
0.20040080160320642
17/jul/2020
4.99
0.01
0.20080321285140562
16/jul/2020
4.98
0.02
0.4032258064516129
15/jul/2020
4.96
0
0
14/jul/2020
4.96
0.01
0.20202020202020202
13/jul/2020
4.95
0
0
10/jul/2020
4.95
-0.01
-0.20161290322580644
09/jul/2020
4.96
0
0
08/jul/2020
4.96
-0.01
-0.2012072434607646
07/jul/2020
4.97
0.02
0.40404040404040403
06/jul/2020
4.95
0
0
03/jul/2020
4.95
0.02
0.4056795131845842
02/jul/2020
4.93
0.02
0.4073319755600815
01/jul/2020
4.91
0.01
0.20408163265306123
30/jun/2020
4.9
-0.02
-0.4065040650406504
29/jun/2020
4.92
-0.01
-0.2028397565922921
26/jun/2020
4.93
-0.01
-0.20242914979757085
25/jun/2020
4.94
-0.03
-0.6036217303822937
24/jun/2020
4.97
0
0
22/jun/2020
4.97
-0.02
-0.40080160320641284
19/jun/2020
4.99
0
0
18/jun/2020
4.99
-0.01
-0.2
17/jun/2020
5
0.02
0.40160642570281124
16/jun/2020
4.98
0.04
0.8097165991902834
15/jun/2020
4.94
0
0
12/jun/2020
4.94
-0.05
-1.002004008016032
11/jun/2020
4.99
-0.03
-0.5976095617529881
10/jun/2020
5.02
-0.03
-0.594059405940594
09/jun/2020
5.05
0.01
0.1984126984126984
08/jun/2020
5.04
0.05
1.002004008016032
05/jun/2020
4.99
0.01
0.20080321285140562
04/jun/2020
4.98
0.04
0.8097165991902834
03/jun/2020
4.94
0.01
0.2028397565922921
02/jun/2020
4.93
0.04
0.8179959100204499
29/mei/2020
4.89
0.02
0.4106776180698152
28/mei/2020
4.87
0.01
0.205761316872428
27/mei/2020
4.86
0.04
0.8298755186721992
26/mei/2020
4.82
0.01
0.2079002079002079
25/mei/2020
4.81
0
0
22/mei/2020
4.81
0.05
1.050420168067227
20/mei/2020
4.76
0.02
0.4219409282700422
19/mei/2020
4.74
0.04
0.851063829787234
18/mei/2020
4.7
0.01
0.21321961620469082
15/mei/2020
4.69
-0.01
-0.2127659574468085
14/mei/2020
4.7
-0.03
-0.6342494714587738
13/mei/2020
4.73
0.01
0.211864406779661
12/mei/2020
4.72
0
0
11/mei/2020
4.72
0.01
0.21231422505307856
08/mei/2020
4.71
0.01
0.2127659574468085
07/mei/2020
4.7
0
0
06/mei/2020
4.7
0.02
0.42735042735042733
05/mei/2020
4.68
0
0
04/mei/2020
4.68
-0.01
-0.21321961620469082
30/apr/2020
4.69
0.02
0.4282655246252677
29/apr/2020
4.67
0.01
0.2145922746781116
28/apr/2020
4.66
0
0
27/apr/2020
4.66
-0.02
-0.42735042735042733
24/apr/2020
4.68
0
0
23/apr/2020
4.68
0.01
0.21413276231263384
22/apr/2020
4.67
-0.05
-1.0593220338983051
21/apr/2020
4.72
-0.02
-0.4219409282700422
20/apr/2020
4.74
-0.06
-1.25
17/apr/2020
4.8
0.09
1.910828025477707
16/apr/2020
4.71
-0.02
-0.42283298097251587
15/apr/2020
4.73
0.04
0.8528784648187633
14/apr/2020
4.69
0.16
3.532008830022075
09/apr/2020
4.53
-0.03
-0.6578947368421053
08/apr/2020
4.56
0.04
0.8849557522123894
07/apr/2020
4.52
0.03
0.6681514476614699
06/apr/2020
4.49
0.11
2.5114155251141552
03/apr/2020
4.38
-0.07
-1.5730337078651686
02/apr/2020
4.45
0.04
0.9070294784580499
01/apr/2020
4.41
-0.14
-3.076923076923077
31/mrt/2020
4.55
0.25
5.813953488372093
30/mrt/2020
4.3
-0.12
-2.7149321266968327
27/mrt/2020
4.42
0.11
2.5522041763341066
26/mrt/2020
4.31
0.23
5.637254901960785
25/mrt/2020
4.08
0.06
1.492537313432836
24/mrt/2020
4.02
-0.06
-1.4705882352941178
23/mrt/2020
4.08
-0.05
-1.2106537530266344
20/mrt/2020
4.13
-0.07
-1.6666666666666667
19/mrt/2020
4.2
-0.14
-3.225806451612903
18/mrt/2020
4.34
-0.14
-3.125
17/mrt/2020
4.48
-0.14
-3.0303030303030303
16/mrt/2020
4.62
-0.05
-1.0706638115631693
13/mrt/2020
4.67
-0.21
-4.30327868852459
12/mrt/2020
4.88
-0.09
-1.8108651911468814
11/mrt/2020
4.97
-0.03
-0.6
10/mrt/2020
5
-0.08
-1.5748031496062993
09/mrt/2020
5.08
-0.11
-2.1194605009633913
06/mrt/2020
5.19
-0.04
-0.7648183556405354
05/mrt/2020
5.23
0.02
0.3838771593090211
04/mrt/2020
5.21
0.02
0.3853564547206166
03/mrt/2020
5.19
0.02
0.38684719535783363
02/mrt/2020
5.17
-0.03
-0.5769230769230769
28/feb/2020
5.2
-0.04
-0.7633587786259542
27/feb/2020
5.24
-0.02
-0.38022813688212925
26/feb/2020
5.26
-0.02
-0.3787878787878788
25/feb/2020
5.28
-0.02
-0.37735849056603776
24/feb/2020
5.3
-0.02
-0.37593984962406013
21/feb/2020
5.32
0
0
20/feb/2020
5.32
0.01
0.18832391713747645
19/feb/2020
5.31
-0.01
-0.18796992481203006
18/feb/2020
5.32
0
0
17/feb/2020
5.32
0.01
0.18832391713747645
14/feb/2020
5.31
0
0
13/feb/2020
5.31
0
0
12/feb/2020
5.31
0.01
0.18867924528301888
11/feb/2020
5.3
0
0
10/feb/2020
5.3
-0.01
-0.18832391713747645
07/feb/2020
5.31
0
0
06/feb/2020
5.31
0.03
0.5681818181818182
05/feb/2020
5.28
0.01
0.18975332068311196
04/feb/2020
5.27
0
0
03/feb/2020
5.27
0
0
31/jan/2020
5.27
-0.01
-0.1893939393939394
30/jan/2020
5.28
0
0
29/jan/2020
5.28
0.02
0.38022813688212925
28/jan/2020
5.26
-0.02
-0.3787878787878788
27/jan/2020
5.28
-0.02
-0.37735849056603776
24/jan/2020
5.3
0
0
23/jan/2020
5.3
-0.01
-0.18832391713747645
22/jan/2020
5.31
0
0
21/jan/2020
5.31
0
0
20/jan/2020
5.31
0
0
17/jan/2020
5.31
0
0
16/jan/2020
5.31
0.01
0.18867924528301888
15/jan/2020
5.3
0
0
14/jan/2020
5.3
0
0
13/jan/2020
5.3
0
0
10/jan/2020
5.3
0.01
0.1890359168241966
09/jan/2020
5.29
0
0
08/jan/2020
5.29
0
0
07/jan/2020
5.29
0
0
06/jan/2020
5.29
0
0
03/jan/2020
5.29
0
0
02/jan/2020
5.29
0
0
31/dec/2019
5.29
0
0
30/dec/2019
5.29
0.01
0.1893939393939394
27/dec/2019
5.28
-0.01
-0.1890359168241966
23/dec/2019
5.29
0
0
20/dec/2019
5.29
0
0
19/dec/2019
5.29
0.01
0.1893939393939394
18/dec/2019
5.28
-0.01
-0.1890359168241966
17/dec/2019
5.29
0.02
0.3795066413662239
16/dec/2019
5.27
0
0
13/dec/2019
5.27
0
0
12/dec/2019
5.27
0.01
0.19011406844106463
11/dec/2019
5.26
0.02
0.3816793893129771
10/dec/2019
5.24
0
0
09/dec/2019
5.24
0.01
0.19120458891013384
06/dec/2019
5.23
0
0
05/dec/2019
5.23
0.01
0.19157088122605365
04/dec/2019
5.22
-0.02
-0.3816793893129771
03/dec/2019
5.24
0.01
0.19120458891013384
02/dec/2019
5.23
0
0
29/nov/2019
5.23
0
0
28/nov/2019
5.23
0
0
27/nov/2019
5.23
0.01
0.19157088122605365
26/nov/2019
5.22
0.01
0.19193857965451055
25/nov/2019
5.21
0
0
22/nov/2019
5.21
0
0
21/nov/2019
5.21
-0.01
-0.19157088122605365
20/nov/2019
5.22
0
0
19/nov/2019
5.22
0
0
18/nov/2019
5.22
0
0
15/nov/2019
5.22
-0.01
-0.19120458891013384
14/nov/2019
5.23
0
0
13/nov/2019
5.23
0.01
0.19157088122605365
12/nov/2019
5.22
-0.01
-0.19120458891013384
11/nov/2019
5.23
-0.01
-0.19083969465648856
08/nov/2019
5.24
0
0
07/nov/2019
5.24
0
0
06/nov/2019
5.24
0
0
05/nov/2019
5.24
0
0
04/nov/2019
5.24
0.01
0.19120458891013384
31/okt/2019
5.23
-0.01
-0.19083969465648856
30/okt/2019
5.24
0
0
29/okt/2019
5.24
0
0
28/okt/2019
5.24
0
0
25/okt/2019
5.24
0
0
24/okt/2019
5.24
0
0
23/okt/2019
5.24
0
0
22/okt/2019
5.24
0
0
21/okt/2019
5.24
0.01
0.19120458891013384
18/okt/2019
5.23
0
0
17/okt/2019
5.23
0
0
16/okt/2019
5.23
0.01
0.19157088122605365
15/okt/2019
5.22
0
0
14/okt/2019
5.22
0.01
0.19193857965451055
11/okt/2019
5.21
0
0
10/okt/2019
5.21
0
0
09/okt/2019
5.21
0
0
08/okt/2019
5.21
0
0
07/okt/2019
5.21
0
0
04/okt/2019
5.21
-0.01
-0.19157088122605365
03/okt/2019
5.22
-0.01
-0.19120458891013384
02/okt/2019
5.23
-0.01
-0.19083969465648856
01/okt/2019
5.24
0
0
30/sep/2019
5.24
0
0
27/sep/2019
5.24
-0.01
-0.19047619047619047
26/sep/2019
5.25
0
0
25/sep/2019
5.25
-0.01
-0.19011406844106463
24/sep/2019
5.26
0
0
23/sep/2019
5.26
0
0
20/sep/2019
5.26
0
0
19/sep/2019
5.26
0
0
18/sep/2019
5.26
0
0
17/sep/2019
5.26
0
0
16/sep/2019
5.26
0
0
13/sep/2019
5.26
0
0
12/sep/2019
5.26
0
0
11/sep/2019
5.26
0
0
10/sep/2019
5.26
0.01
0.19047619047619047
09/sep/2019
5.25
0
0
06/sep/2019
5.25
0.01
0.19083969465648856
05/sep/2019
5.24
0.01
0.19120458891013384
04/sep/2019
5.23
-0.01
-0.19083969465648856
03/sep/2019
5.24
0
0
02/sep/2019
5.24
0
0
30/aug/2019
5.24
0.01
0.19120458891013384
29/aug/2019
5.23
0.01
0.19157088122605365
28/aug/2019
5.22
0
0
27/aug/2019
5.22
0
0
26/aug/2019
5.22
-0.01
-0.19120458891013384
23/aug/2019
5.23
0.01
0.19157088122605365
22/aug/2019
5.22
0.01
0.19193857965451055
21/aug/2019
5.21
0.01
0.19230769230769232
20/aug/2019
5.2
0
0
19/aug/2019
5.2
0.01
0.1926782273603083
16/aug/2019
5.19
-0.02
-0.3838771593090211
14/aug/2019
5.21
0.02
0.3853564547206166
13/aug/2019
5.19
-0.02
-0.3838771593090211
12/aug/2019
5.21
-0.01
-0.19157088122605365
09/aug/2019
5.22
0.02
0.38461538461538464
08/aug/2019
5.2
0
0
07/aug/2019
5.2
0
0
06/aug/2019
5.2
-0.02
-0.3831417624521073
05/aug/2019
5.22
-0.02
-0.3816793893129771
02/aug/2019
5.24
-0.01
-0.19047619047619047
01/aug/2019
5.25
0
0
31/jul/2019
5.25
0
0
30/jul/2019
5.25
-0.01
-0.19011406844106463
29/jul/2019
5.26
0.01
0.19047619047619047
26/jul/2019
5.25
0
0
25/jul/2019
5.25
0.01
0.19083969465648856
24/jul/2019
5.24
0.01
0.19120458891013384
23/jul/2019
5.23
0
0
22/jul/2019
5.23
0
0
19/jul/2019
5.23
-0.01
-0.19083969465648856
18/jul/2019
5.24
0
0
17/jul/2019
5.24
-0.01
-0.19047619047619047
16/jul/2019
5.25
0.01
0.19083969465648856
15/jul/2019
5.24
0
0
12/jul/2019
5.24
-0.01
-0.19047619047619047
11/jul/2019
5.25
0.01
0.19083969465648856
10/jul/2019
5.24
-0.01
-0.19047619047619047
09/jul/2019
5.25
0
0
08/jul/2019
5.25
-0.01
-0.19011406844106463
05/jul/2019
5.26
0
0
04/jul/2019
5.26
0
0
03/jul/2019
5.26
0.01
0.19047619047619047
02/jul/2019
5.25
0
0
01/jul/2019
5.25
0.01
0.19083969465648856
28/jun/2019
5.24
0.01
0.19120458891013384
27/jun/2019
5.23
-0.01
-0.19083969465648856
26/jun/2019
5.24
-0.01
-0.19047619047619047
25/jun/2019
5.25
0
0
24/jun/2019
5.25
0.01
0.19083969465648856
21/jun/2019
5.24
0.01
0.19120458891013384
20/jun/2019
5.23
0.01
0.19157088122605365
19/jun/2019
5.22
0.02
0.38461538461538464
18/jun/2019
5.2
0
0
17/jun/2019
5.2
0
0
14/jun/2019
5.2
0
0
13/jun/2019
5.2
-0.01
-0.19193857965451055
12/jun/2019
5.21
0.01
0.19230769230769232
11/jun/2019
5.2
0.02
0.3861003861003861
07/jun/2019
5.18
0.01
0.19342359767891681
06/jun/2019
5.17
0
0
05/jun/2019
5.17
0.02
0.3883495145631068
04/jun/2019
5.15
0
0
03/jun/2019
5.15
-0.01
-0.1937984496124031
31/mei/2019
5.16
-0.02
-0.3861003861003861
29/mei/2019
5.18
0
0
28/mei/2019
5.18
0
0
27/mei/2019
5.18
0
0
24/mei/2019
5.18
-0.01
-0.1926782273603083
23/mei/2019
5.19
-0.01
-0.19230769230769232
22/mei/2019
5.2
0.01
0.1926782273603083
21/mei/2019
5.19
0
0
20/mei/2019
5.19
0
0
17/mei/2019
5.19
0
0
16/mei/2019
5.19
0
0
15/mei/2019
5.19
-0.01
-0.19230769230769232
14/mei/2019
5.2
0
0
13/mei/2019
5.2
-0.01
-0.19193857965451055
10/mei/2019
5.21
-0.01
-0.19157088122605365
08/mei/2019
5.22
-0.01
-0.19120458891013384
07/mei/2019
5.23
-0.01
-0.19083969465648856
06/mei/2019
5.24
0.01
0.19120458891013384
03/mei/2019
5.23
-0.01
-0.19083969465648856
02/mei/2019
5.24
0
0
30/apr/2019
5.24
0
0
29/apr/2019
5.24
0.01
0.19120458891013384
26/apr/2019
5.23
-0.01
-0.19083969465648856
25/apr/2019
5.24
0
0
24/apr/2019
5.24
0
0
23/apr/2019
5.24
0
0
18/apr/2019
5.24
-0.01
-0.19047619047619047
17/apr/2019
5.25
0.01
0.19083969465648856
16/apr/2019
5.24
0
0
15/apr/2019
5.24
0
0
12/apr/2019
5.24
0.01
0.19120458891013384
11/apr/2019
5.23
0
0
10/apr/2019
5.23
0
0
09/apr/2019
5.23
0
0
08/apr/2019
5.23
0.01
0.19157088122605365
05/apr/2019
5.22
0
0
04/apr/2019
5.22
0
0
03/apr/2019
5.22
0.01
0.19193857965451055
02/apr/2019
5.21
0.01
0.19230769230769232
01/apr/2019
5.2
0.01
0.1926782273603083
29/mrt/2019
5.19
0
0
28/mrt/2019
5.19
0
0
27/mrt/2019
5.19
0
0
26/mrt/2019
5.19
0
0
25/mrt/2019
5.19
-0.01
-0.19230769230769232
22/mrt/2019
5.2
0
0
21/mrt/2019
5.2
0
0
20/mrt/2019
5.2
0
0
19/mrt/2019
5.2
0.01
0.1926782273603083
18/mrt/2019
5.19
0
0
15/mrt/2019
5.19
0.01
0.19305019305019305
14/mrt/2019
5.18
0
0
13/mrt/2019
5.18
0.01
0.19342359767891681
12/mrt/2019
5.17
0.01
0.1937984496124031
11/mrt/2019
5.16
-0.01
-0.19342359767891681
08/mrt/2019
5.17
-0.01
-0.19305019305019305
07/mrt/2019
5.18
-0.01
-0.1926782273603083
06/mrt/2019
5.19
0.01
0.19305019305019305
05/mrt/2019
5.18
-0.01
-0.1926782273603083
04/mrt/2019
5.19
0
0
01/mrt/2019
5.19
0
0
28/feb/2019
5.19
0
0
27/feb/2019
5.19
0.01
0.19305019305019305
26/feb/2019
5.18
0.01
0.19342359767891681
25/feb/2019
5.17
0
0
22/feb/2019
5.17
0
0
21/feb/2019
5.17
0
0
20/feb/2019
5.17
0.01
0.1937984496124031
19/feb/2019
5.16
0
0
18/feb/2019
5.16
0
0
15/feb/2019
5.16
0
0
14/feb/2019
5.16
0
0
13/feb/2019
5.16
0.01
0.1941747572815534
12/feb/2019
5.15
0.01
0.19455252918287938
11/feb/2019
5.14
-0.01
-0.1941747572815534
08/feb/2019
5.15
-0.01
-0.1937984496124031
07/feb/2019
5.16
0
0
06/feb/2019
5.16
0.01
0.1941747572815534
05/feb/2019
5.15
0
0
04/feb/2019
5.15
0.01
0.19455252918287938
01/feb/2019
5.14
0.01
0.1949317738791423
31/jan/2019
5.13
0.01
0.1953125
30/jan/2019
5.12
0.01
0.19569471624266144
29/jan/2019
5.11
-0.01
-0.1953125
28/jan/2019
5.12
0.01
0.19569471624266144
25/jan/2019
5.11
0
0
24/jan/2019
5.11
0
0
23/jan/2019
5.11
-0.01
-0.1953125
22/jan/2019
5.12
0
0
21/jan/2019
5.12
0.01
0.19569471624266144
18/jan/2019
5.11
0
0
17/jan/2019
5.11
0.01
0.19607843137254902
16/jan/2019
5.1
0.02
0.3937007874015748
15/jan/2019
5.08
-0.01
-0.19646365422396855
14/jan/2019
5.09
0
0
11/jan/2019
5.09
0
0
10/jan/2019
5.09
0.02
0.39447731755424065
09/jan/2019
5.07
0.02
0.39603960396039606
08/jan/2019
5.05
0.03
0.5976095617529881
07/jan/2019
5.02
0.03
0.6012024048096193
04/jan/2019
4.99
0.01
0.20080321285140562
03/jan/2019
4.98
-0.01
-0.20040080160320642
02/jan/2019
4.99
0
0
31/dec/2018
4.99
0.01
0.20080321285140562
28/dec/2018
4.98
0
0
27/dec/2018
4.98
-0.02
-0.4
21/dec/2018
5
-0.03
-0.5964214711729622
20/dec/2018
5.03
-0.02
-0.39603960396039606
19/dec/2018
5.05
-0.02
-0.39447731755424065
18/dec/2018
5.07
-0.01
-0.1968503937007874
17/dec/2018
5.08
-0.01
-0.19646365422396855
14/dec/2018
5.09
0
0
13/dec/2018
5.09
0.01
0.1968503937007874
12/dec/2018
5.08
0
0
11/dec/2018
5.08
-0.01
-0.19646365422396855
10/dec/2018
5.09
0
0
07/dec/2018
5.09
-0.02
-0.3913894324853229
06/dec/2018
5.11
-0.01
-0.1953125
05/dec/2018
5.12
-0.01
-0.1949317738791423
04/dec/2018
5.13
0.01
0.1953125
03/dec/2018
5.12
0
0
30/nov/2018
5.12
0
0
29/nov/2018
5.12
0.02
0.39215686274509803
28/nov/2018
5.1
-0.01
-0.19569471624266144
27/nov/2018
5.11
-0.01
-0.1953125
26/nov/2018
5.12
0
0
23/nov/2018
5.12
0
0
22/nov/2018
5.12
0.01
0.19569471624266144
21/nov/2018
5.11
-0.01
-0.1953125
20/nov/2018
5.12
-0.02
-0.38910505836575876
19/nov/2018
5.14
-0.01
-0.1941747572815534
16/nov/2018
5.15
-0.01
-0.1937984496124031
15/nov/2018
5.16
-0.02
-0.3861003861003861
14/nov/2018
5.18
0
0
13/nov/2018
5.18
-0.03
-0.5758157389635317
12/nov/2018
5.21
-0.01
-0.19157088122605365
09/nov/2018
5.22
-0.01
-0.19120458891013384
08/nov/2018
5.23
0.01
0.19157088122605365
07/nov/2018
5.22
0
0
06/nov/2018
5.22
0
0
05/nov/2018
5.22
0
0
02/nov/2018
5.22
0.02
0.38461538461538464
31/okt/2018
5.2
0
0
30/okt/2018
5.2
-0.01
-0.19193857965451055
29/okt/2018
5.21
-0.01
-0.19157088122605365
26/okt/2018
5.22
-0.01
-0.19120458891013384
25/okt/2018
5.23
0
0
24/okt/2018
5.23
-0.02
-0.38095238095238093
23/okt/2018
5.25
-0.01
-0.19011406844106463
22/okt/2018
5.26
0
0
19/okt/2018
5.26
-0.01
-0.18975332068311196
18/okt/2018
5.27
-0.01
-0.1893939393939394
17/okt/2018
5.28
0.01
0.18975332068311196
16/okt/2018
5.27
0
0
15/okt/2018
5.27
0.01
0.19011406844106463
12/okt/2018
5.26
0
0
11/okt/2018
5.26
-0.02
-0.3787878787878788
10/okt/2018
5.28
-0.01
-0.1890359168241966
09/okt/2018
5.29
0
0
08/okt/2018
5.29
-0.01
-0.18867924528301888
05/okt/2018
5.3
-0.02
-0.37593984962406013
04/okt/2018
5.32
-0.01
-0.18761726078799248
03/okt/2018
5.33
0
0
02/okt/2018
5.33
0.01
0.18796992481203006
01/okt/2018
5.32
0
0
28/sep/2018
5.32
0
0
27/sep/2018
5.32
0
0
26/sep/2018
5.32
0
0
25/sep/2018
5.32
0
0
24/sep/2018
5.32
0
0
21/sep/2018
5.32
0
0
20/sep/2018
5.32
0
0
19/sep/2018
5.32
0
0
18/sep/2018
5.32
0
0
17/sep/2018
5.32
0.01
0.18832391713747645
14/sep/2018
5.31
0
0
13/sep/2018
5.31
0.01
0.18867924528301888
12/sep/2018
5.3
0
0
11/sep/2018
5.3
0
0
10/sep/2018
5.3
0
0
07/sep/2018
5.3
0
0
06/sep/2018
5.3
-0.01
-0.18832391713747645
05/sep/2018
5.31
0
0
04/sep/2018
5.31
-0.01
-0.18796992481203006
03/sep/2018
5.32
0
0
31/aug/2018
5.32
-0.01
-0.18761726078799248
30/aug/2018
5.33
0
0
29/aug/2018
5.33
0
0
28/aug/2018
5.33
0
0
27/aug/2018
5.33
0
0
24/aug/2018
5.33
0
0
23/aug/2018
5.33
0
0
22/aug/2018
5.33
0.01
0.18796992481203006
21/aug/2018
5.32
0
0
20/aug/2018
5.32
0
0
17/aug/2018
5.32
0
0
16/aug/2018
5.32
0
0
14/aug/2018
5.32
0
0
13/aug/2018
5.32
-0.03
-0.5607476635514018
10/aug/2018
5.35
0
0
09/aug/2018
5.35
-0.01
-0.1865671641791045
08/aug/2018
5.36
0
0
07/aug/2018
5.36
0.01
0.18691588785046728
06/aug/2018
5.35
0
0
03/aug/2018
5.35
0
0
02/aug/2018
5.35
-0.01
-0.1865671641791045
01/aug/2018
5.36
0.01
0.18691588785046728
31/jul/2018
5.35
-0.01
-0.1865671641791045
30/jul/2018
5.36
0
0
27/jul/2018
5.36
0.01
0.18691588785046728
26/jul/2018
5.35
0
0
25/jul/2018
5.35
0.01
0.18726591760299627
24/jul/2018
5.34
0
0
23/jul/2018
5.34
0
0
20/jul/2018
5.34
0
0
19/jul/2018
5.34
0
0
18/jul/2018
5.34
0
0
17/jul/2018
5.34
0
0
16/jul/2018
5.34
0.01
0.18761726078799248
13/jul/2018
5.33
0
0
12/jul/2018
5.33
0
0
11/jul/2018
5.33
0
0
10/jul/2018
5.33
0.01
0.18796992481203006
09/jul/2018
5.32
0.01
0.18832391713747645
06/jul/2018
5.31
0
0
05/jul/2018
5.31
0
0
04/jul/2018
5.31
0
0
03/jul/2018
5.31
-0.01
-0.18796992481203006
02/jul/2018
5.32
0
0
29/jun/2018
5.32
0
0
28/jun/2018
5.32
0
0
27/jun/2018
5.32
-0.02
-0.37453183520599254
26/jun/2018
5.34
-0.02
-0.373134328358209
25/jun/2018
5.36
0
0
22/jun/2018
5.36
0
0
21/jun/2018
5.36
0
0
20/jun/2018
5.36
0
0
19/jun/2018
5.36
-0.02
-0.37174721189591076
18/jun/2018
5.38
0
0
15/jun/2018
5.38
0.01
0.186219739292365
14/jun/2018
5.37
0
0
13/jun/2018
5.37
0
0
12/jun/2018
5.37
0
0
11/jun/2018
5.37
0.02
0.37383177570093457
08/jun/2018
5.35
-0.02
-0.37243947858473
07/jun/2018
5.37
0
0
06/jun/2018
5.37
0
0
05/jun/2018
5.37
0
0
04/jun/2018
5.37
0.01
0.1865671641791045
01/jun/2018
5.36
0.01
0.18691588785046728
31/mei/2018
5.35
-0.01
-0.1865671641791045
30/mei/2018
5.36
-0.01
-0.186219739292365
29/mei/2018
5.37
-0.01
-0.18587360594795538
28/mei/2018
5.38
0
0
25/mei/2018
5.38
-0.01
-0.18552875695732837
24/mei/2018
5.39
0
0
23/mei/2018
5.39
0
0
22/mei/2018
5.39
-0.01
-0.18518518518518517
18/mei/2018
5.4
-0.02
-0.36900369003690037
17/mei/2018
5.42
0.02
0.37037037037037035
16/mei/2018
5.4
-0.01
-0.18484288354898337
15/mei/2018
5.41
0
0
14/mei/2018
5.41
0.01
0.18518518518518517
11/mei/2018
5.4
0.02
0.37174721189591076
09/mei/2018
5.38
-0.02
-0.37037037037037035
08/mei/2018
5.4
0
0
07/mei/2018
5.4
0
0
04/mei/2018
5.4
-0.01
-0.18484288354898337
03/mei/2018
5.41
0
0
02/mei/2018
5.41
-0.01
-0.18450184501845018
30/apr/2018
5.42
0
0
27/apr/2018
5.42
0.01
0.18484288354898337
26/apr/2018
5.41
-0.01
-0.18450184501845018
25/apr/2018
5.42
-0.02
-0.36764705882352944
24/apr/2018
5.44
0.01
0.1841620626151013
23/apr/2018
5.43
0
0
20/apr/2018
5.43
-0.03
-0.5494505494505495
19/apr/2018
5.46
-0.01
-0.18281535648994515
18/apr/2018
5.47
0.01
0.18315018315018314
17/apr/2018
5.46
0
0
16/apr/2018
5.46
0.01
0.1834862385321101
13/apr/2018
5.45
0.01
0.18382352941176472
12/apr/2018
5.44
0
0
11/apr/2018
5.44
0.02
0.36900369003690037
10/apr/2018
5.42
0
0
09/apr/2018
5.42
0
0
06/apr/2018
5.42
0.01
0.18484288354898337
05/apr/2018
5.41
0
0
04/apr/2018
5.41
0.02
0.37105751391465674
03/apr/2018
5.39
-0.02
-0.36968576709796674
29/mrt/2018
5.41
0
0
28/mrt/2018
5.41
-0.02
-0.3683241252302026
27/mrt/2018
5.43
0.02
0.36968576709796674
26/mrt/2018
5.41
-0.01
-0.18450184501845018
23/mrt/2018
5.42
-0.01
-0.1841620626151013
22/mrt/2018
5.43
0
0
21/mrt/2018
5.43
-0.01
-0.18382352941176472
20/mrt/2018
5.44
-0.01
-0.1834862385321101
19/mrt/2018
5.45
0
0
16/mrt/2018
5.45
0
0
15/mrt/2018
5.45
-0.01
-0.18315018315018314
14/mrt/2018
5.46
-0.01
-0.18281535648994515
13/mrt/2018
5.47
0
0
12/mrt/2018
5.47
0
0
09/mrt/2018
5.47
0
0
08/mrt/2018
5.47
0
0
07/mrt/2018
5.47
0.01
0.18315018315018314
06/mrt/2018
5.46
0.01
0.1834862385321101
05/mrt/2018
5.45
-0.01
-0.18315018315018314
02/mrt/2018
5.46
-0.01
-0.18281535648994515
01/mrt/2018
5.47
-0.01
-0.18248175182481752
28/feb/2018
5.48
0
0
27/feb/2018
5.48
0.01
0.18281535648994515
26/feb/2018
5.47
0
0
23/feb/2018
5.47
0
0
22/feb/2018
5.47
-0.01
-0.18248175182481752
21/feb/2018
5.48
0
0
20/feb/2018
5.48
0
0
19/feb/2018
5.48
0.01
0.18281535648994515
16/feb/2018
5.47
0.03
0.5514705882352942
15/feb/2018
5.44
0
0
14/feb/2018
5.44
-0.02
-0.3663003663003663
13/feb/2018
5.46
0.01
0.1834862385321101
12/feb/2018
5.45
-0.03
-0.5474452554744526
09/feb/2018
5.48
-0.03
-0.5444646098003629
08/feb/2018
5.51
0.01
0.18181818181818182
07/feb/2018
5.5
-0.01
-0.18148820326678766
06/feb/2018
5.51
-0.01
-0.18115942028985507
05/feb/2018
5.52
-0.01
-0.18083182640144665
02/feb/2018
5.53
-0.02
-0.36036036036036034
01/feb/2018
5.55
0
0
31/jan/2018
5.55
-0.01
-0.17985611510791366
30/jan/2018
5.56
-0.01
-0.17953321364452424
29/jan/2018
5.57
0
0
26/jan/2018
5.57
0
0
25/jan/2018
5.57
0.01
0.17985611510791366
24/jan/2018
5.56
-0.01
-0.17953321364452424
23/jan/2018
5.57
0.01
0.17985611510791366
22/jan/2018
5.56
0
0
19/jan/2018
5.56
-0.01
-0.17953321364452424
18/jan/2018
5.57
0
0
17/jan/2018
5.57
0
0
16/jan/2018
5.57
0
0
15/jan/2018
5.57
0
0
12/jan/2018
5.57
0.01
0.17985611510791366
11/jan/2018
5.56
-0.01
-0.17953321364452424
10/jan/2018
5.57
-0.01
-0.17921146953405018
09/jan/2018
5.58
0.01
0.17953321364452424
08/jan/2018
5.57
-0.01
-0.17921146953405018
05/jan/2018
5.58
0.02
0.3597122302158273
04/jan/2018
5.56
0.01
0.18018018018018017
03/jan/2018
5.55
0
0
02/jan/2018
5.55
0
0
29/dec/2017
5.55
0
0
28/dec/2017
5.55
0
0
27/dec/2017
5.55
0
0
22/dec/2017
5.55
0
0
21/dec/2017
5.55
0
0
20/dec/2017
5.55
-0.01
-0.17985611510791366
19/dec/2017
5.56
0
0
18/dec/2017
5.56
0
0
15/dec/2017
5.56
0
0
14/dec/2017
5.56
0
0
13/dec/2017
5.56
0
0
12/dec/2017
5.56
0
0
11/dec/2017
5.56
0
0
08/dec/2017
5.56
0
0
07/dec/2017
5.56
-0.01
-0.17953321364452424
06/dec/2017
5.57
0
0
05/dec/2017
5.57
0.01
0.17985611510791366
04/dec/2017
5.56
0
0
01/dec/2017
5.56
-0.01
-0.17953321364452424
30/nov/2017
5.57
0
0
29/nov/2017
5.57
0
0
28/nov/2017
5.57
0
0
27/nov/2017
5.57
0
0
24/nov/2017
5.57
0
0
23/nov/2017
5.57
0.01
0.17985611510791366
22/nov/2017
5.56
0
0
21/nov/2017
5.56
0
0
20/nov/2017
5.56
0.01
0.18018018018018017
17/nov/2017
5.55
0.02
0.3616636528028933
16/nov/2017
5.53
0.01
0.18115942028985507
15/nov/2017
5.52
-0.03
-0.5405405405405406
14/nov/2017
5.55
0
0
13/nov/2017
5.55
0.01
0.18050541516245489
10/nov/2017
5.54
-0.03
-0.5385996409335727
09/nov/2017
5.57
-0.02
-0.35778175313059035
08/nov/2017
5.59
-0.01
-0.17857142857142858
07/nov/2017
5.6
0
0
06/nov/2017
5.6
0
0
03/nov/2017
5.6
-0.01
-0.17825311942959002
02/nov/2017
5.61
0.01
0.17857142857142858
31/okt/2017
5.6
0
0
30/okt/2017
5.6
0
0
27/okt/2017
5.6
0
0
26/okt/2017
5.6
-0.01
-0.17825311942959002
25/okt/2017
5.61
0
0
24/okt/2017
5.61
0
0
23/okt/2017
5.61
0
0
20/okt/2017
5.61
0
0
19/okt/2017
5.61
0
0
18/okt/2017
5.61
0.01
0.17857142857142858
17/okt/2017
5.6
0
0
16/okt/2017
5.6
0
0
13/okt/2017
5.6
0
0
12/okt/2017
5.6
0
0
11/okt/2017
5.6
0
0
10/okt/2017
5.6
0
0
09/okt/2017
5.6
0
0
06/okt/2017
5.6
0
0
05/okt/2017
5.6
0
0
04/okt/2017
5.6
0
0
03/okt/2017
5.6
-0.01
-0.17825311942959002
02/okt/2017
5.61
0
0
29/sep/2017
5.61
0.02
0.35778175313059035
28/sep/2017
5.59
0
0
27/sep/2017
5.59
0
0
26/sep/2017
5.59
0
0
25/sep/2017
5.59
0
0
22/sep/2017
5.59
0.01
0.17921146953405018
21/sep/2017
5.58
-0.01
-0.17889087656529518
20/sep/2017
5.59
0
0
19/sep/2017
5.59
0
0
18/sep/2017
5.59
0.01
0.17921146953405018
15/sep/2017
5.58
0
0
14/sep/2017
5.58
0
0
13/sep/2017
5.58
0
0
12/sep/2017
5.58
0
0
11/sep/2017
5.58
0
0
08/sep/2017
5.58
0
0
07/sep/2017
5.58
0
0
06/sep/2017
5.58
0
0
05/sep/2017
5.58
0
0
04/sep/2017
5.58
0.01
0.17953321364452424
01/sep/2017
5.57
0
0
31/aug/2017
5.57
0
0
30/aug/2017
5.57
0
0
29/aug/2017
5.57
-0.01
-0.17921146953405018
28/aug/2017
5.58
0.01
0.17953321364452424
25/aug/2017
5.57
0.01
0.17985611510791366
24/aug/2017
5.56
0
0
23/aug/2017
5.56
0.01
0.18018018018018017
22/aug/2017
5.55
-0.01
-0.17985611510791366
21/aug/2017
5.56
0
0
18/aug/2017
5.56
0
0
17/aug/2017
5.56
0
0
16/aug/2017
5.56
0
0
14/aug/2017
5.56
0
0
11/aug/2017
5.56
-0.02
-0.35842293906810035
10/aug/2017
5.58
-0.01
-0.17889087656529518
09/aug/2017
5.59
-0.01
-0.17857142857142858
08/aug/2017
5.6
0
0
07/aug/2017
5.6
0
0
04/aug/2017
5.6
-0.01
-0.17825311942959002
03/aug/2017
5.61
0
0
02/aug/2017
5.61
0.01
0.17857142857142858
01/aug/2017
5.6
0
0
31/jul/2017
5.6
0
0
28/jul/2017
5.6
0
0
27/jul/2017
5.6
0
0
26/jul/2017
5.6
0.01
0.17889087656529518
25/jul/2017
5.59
0
0
24/jul/2017
5.59
0
0
21/jul/2017
5.59
0
0
20/jul/2017
5.59
0.01
0.17921146953405018
19/jul/2017
5.58
0.01
0.17953321364452424
18/jul/2017
5.57
0
0
17/jul/2017
5.57
0.01
0.17985611510791366
14/jul/2017
5.56
0.01
0.18018018018018017
13/jul/2017
5.55
0.01
0.18050541516245489
12/jul/2017
5.54
0
0
11/jul/2017
5.54
0.01
0.18083182640144665
10/jul/2017
5.53
-0.01
-0.18050541516245489
07/jul/2017
5.54
-0.01
-0.18018018018018017
06/jul/2017
5.55
-0.01
-0.17985611510791366
05/jul/2017
5.56
0
0
04/jul/2017
5.56
0
0
03/jul/2017
5.56
0.01
0.18018018018018017
30/jun/2017
5.55
-0.01
-0.17985611510791366
29/jun/2017
5.56
0
0
28/jun/2017
5.56
-0.01
-0.17953321364452424
27/jun/2017
5.57
0.01
0.17985611510791366
26/jun/2017
5.56
0
0
22/jun/2017
5.56
-0.01
-0.17953321364452424
21/jun/2017
5.57
-0.02
-0.35778175313059035
20/jun/2017
5.59
0.01
0.17921146953405018
19/jun/2017
5.58
-0.01
-0.17889087656529518
16/jun/2017
5.59
0
0
15/jun/2017
5.59
0
0
14/jun/2017
5.59
0
0
13/jun/2017
5.59
0
0
12/jun/2017
5.59
0
0
09/jun/2017
5.59
-0.01
-0.17857142857142858
08/jun/2017
5.6
-0.01
-0.17825311942959002
07/jun/2017
5.61
0
0
06/jun/2017
5.61
0.01
0.17857142857142858
02/jun/2017
5.6
0
0
01/jun/2017
5.6
0
0
31/mei/2017
5.6
0
0
30/mei/2017
5.6
0
0
29/mei/2017
5.6
0
0
26/mei/2017
5.6
0
0
24/mei/2017
5.6
0.01
0.17889087656529518
23/mei/2017
5.59
0
0
22/mei/2017
5.59
0.01
0.17921146953405018
19/mei/2017
5.58
0
0
18/mei/2017
5.58
-0.02
-0.35714285714285715
17/mei/2017
5.6
0
0
16/mei/2017
5.6
0
0
15/mei/2017
5.6
0.02
0.35842293906810035
12/mei/2017
5.58
-0.01
-0.17889087656529518
11/mei/2017
5.59
0.01
0.17921146953405018
10/mei/2017
5.58
0
0
09/mei/2017
5.58
-0.01
-0.17889087656529518
08/mei/2017
5.59
0.02
0.3590664272890485
05/mei/2017
5.57
-0.02
-0.35778175313059035
04/mei/2017
5.59
0
0
03/mei/2017
5.59
0
0
02/mei/2017
5.59
0
0
28/apr/2017
5.59
0.01
0.17921146953405018
27/apr/2017
5.58
0
0
26/apr/2017
5.58
0.01
0.17953321364452424
25/apr/2017
5.57
0.01
0.17985611510791366
24/apr/2017
5.56
0
0
21/apr/2017
5.56
0
0
20/apr/2017
5.56
0.01
0.18018018018018017
19/apr/2017
5.55
0
0
18/apr/2017
5.55
-0.02
-0.3590664272890485
13/apr/2017
5.57
0.01
0.17985611510791366
12/apr/2017
5.56
0
0
11/apr/2017
5.56
0
0
10/apr/2017
5.56
0.01
0.18018018018018017
07/apr/2017
5.55
-0.01
-0.17985611510791366
06/apr/2017
5.56
0.01
0.18018018018018017
05/apr/2017
5.55
0
0
04/apr/2017
5.55
0
0
03/apr/2017
5.55
0
0
31/mrt/2017
5.55
0.01
0.18050541516245489
30/mrt/2017
5.54
0.02
0.36231884057971014
29/mrt/2017
5.52
0.02
0.36363636363636365
28/mrt/2017
5.5
-0.02
-0.36231884057971014
27/mrt/2017
5.52
0.01
0.18148820326678766
24/mrt/2017
5.51
0.01
0.18181818181818182
23/mrt/2017
5.5
-0.01
-0.18148820326678766
22/mrt/2017
5.51
-0.01
-0.18115942028985507
21/mrt/2017
5.52
-0.01
-0.18083182640144665
20/mrt/2017
5.53
0
0
17/mrt/2017
5.53
0.02
0.3629764065335753
16/mrt/2017
5.51
0.03
0.5474452554744526
15/mrt/2017
5.48
-0.02
-0.36363636363636365
14/mrt/2017
5.5
-0.02
-0.36231884057971014
13/mrt/2017
5.52
0
0
10/mrt/2017
5.52
-0.02
-0.36101083032490977
09/mrt/2017
5.54
-0.02
-0.3597122302158273
08/mrt/2017
5.56
0
0
07/mrt/2017
5.56
-0.02
-0.35842293906810035
06/mrt/2017
5.58
-0.01
-0.17889087656529518
03/mrt/2017
5.59
0
0
02/mrt/2017
5.59
0.01
0.17921146953405018
01/mrt/2017
5.58
0
0
28/feb/2017
5.58
0.01
0.17953321364452424
27/feb/2017
5.57
-0.01
-0.17921146953405018
24/feb/2017
5.58
0.01
0.17953321364452424
23/feb/2017
5.57
0
0
22/feb/2017
5.57
0.01
0.17985611510791366
21/feb/2017
5.56
0.01
0.18018018018018017
20/feb/2017
5.55
-0.01
-0.17985611510791366
17/feb/2017
5.56
0
0
16/feb/2017
5.56
0
0
15/feb/2017
5.56
0
0
14/feb/2017
5.56
0.01
0.18018018018018017
13/feb/2017
5.55
0
0
10/feb/2017
5.55
0.01
0.18050541516245489
09/feb/2017
5.54
-0.01
-0.18018018018018017
08/feb/2017
5.55
0
0
07/feb/2017
5.55
0
0
06/feb/2017
5.55
0.01
0.18050541516245489
03/feb/2017
5.54
0
0
02/feb/2017
5.54
0
0
01/feb/2017
5.54
0.01
0.18083182640144665
31/jan/2017
5.53
-0.01
-0.18050541516245489
30/jan/2017
5.54
0.01
0.18083182640144665
27/jan/2017
5.53
0
0
26/jan/2017
5.53
0.01
0.18115942028985507
25/jan/2017
5.52
0
0
24/jan/2017
5.52
0
0
23/jan/2017
5.52
0
0
20/jan/2017
5.52
-0.01
-0.18083182640144665
19/jan/2017
5.53
0
0
18/jan/2017
5.53
0
0
17/jan/2017
5.53
-0.01
-0.18050541516245489
16/jan/2017
5.54
0.01
0.18083182640144665
13/jan/2017
5.53
0
0
12/jan/2017
5.53
-0.01
-0.18050541516245489
11/jan/2017
5.54
0.01
0.18083182640144665
10/jan/2017
5.53
-0.01
-0.18050541516245489
09/jan/2017
5.54
0.01
0.18083182640144665
06/jan/2017
5.53
0.01
0.18115942028985507
05/jan/2017
5.52
0.01
0.18148820326678766
04/jan/2017
5.51
0.01
0.18181818181818182
03/jan/2017
5.5
0.01
0.18214936247723132
02/jan/2017
5.49
0
0
30/dec/2016
5.49
0
0
29/dec/2016
5.49
-0.01
-0.18181818181818182
28/dec/2016
5.5
0.01
0.18214936247723132
27/dec/2016
5.49
0
0
23/dec/2016
5.49
0
0
22/dec/2016
5.49
0.01
0.18248175182481752
21/dec/2016
5.48
0
0
20/dec/2016
5.48
0
0
19/dec/2016
5.48
0
0
16/dec/2016
5.48
-0.01
-0.18214936247723132
15/dec/2016
5.49
-0.01
-0.18181818181818182
14/dec/2016
5.5
0.01
0.18214936247723132
13/dec/2016
5.49
0.01
0.18248175182481752
12/dec/2016
5.48
0
0
09/dec/2016
5.48
-0.01
-0.18214936247723132
08/dec/2016
5.49
0.03
0.5494505494505495
07/dec/2016
5.46
0.02
0.36764705882352944
06/dec/2016
5.44
0.01
0.1841620626151013
05/dec/2016
5.43
0
0
02/dec/2016
5.43
-0.01
-0.18382352941176472
01/dec/2016
5.44
0.02
0.36900369003690037
30/nov/2016
5.42
0
0
29/nov/2016
5.42
0
0
28/nov/2016
5.42
0
0
25/nov/2016
5.42
0
0
24/nov/2016
5.42
0
0
23/nov/2016
5.42
0.02
0.37037037037037035
22/nov/2016
5.4
0
0
21/nov/2016
5.4
-0.01
-0.18484288354898337
18/nov/2016
5.41
0.02
0.37105751391465674
17/nov/2016
5.39
-0.01
-0.18518518518518517
16/nov/2016
5.4
0.02
0.37174721189591076
15/nov/2016
5.38
-0.03
-0.5545286506469501
14/nov/2016
5.41
0
0
11/nov/2016
5.41
-0.03
-0.5514705882352942
10/nov/2016
5.44
0
0
09/nov/2016
5.44
0
0
08/nov/2016
5.44
0.02
0.36900369003690037
07/nov/2016
5.42
-0.01
-0.1841620626151013
04/nov/2016
5.43
0
0
03/nov/2016
5.43
-0.01
-0.18382352941176472
02/nov/2016
5.44
-0.03
-0.5484460694698354
31/okt/2016
5.47
-0.02
-0.36429872495446264
28/okt/2016
5.49
-0.01
-0.18181818181818182
27/okt/2016
5.5
-0.01
-0.18148820326678766
26/okt/2016
5.51
-0.01
-0.18115942028985507
25/okt/2016
5.52
0
0
24/okt/2016
5.52
-0.01
-0.18083182640144665
21/okt/2016
5.53
0.02
0.3629764065335753
20/okt/2016
5.51
0.01
0.18181818181818182
19/okt/2016
5.5
0.01
0.18214936247723132
18/okt/2016
5.49
-0.01
-0.18181818181818182
17/okt/2016
5.5
0
0
14/okt/2016
5.5
-0.01
-0.18148820326678766
13/okt/2016
5.51
0
0
12/okt/2016
5.51
0
0
11/okt/2016
5.51
0
0
10/okt/2016
5.51
0
0
07/okt/2016
5.51
0
0
06/okt/2016
5.51
0
0
05/okt/2016
5.51
0.01
0.18181818181818182
04/okt/2016
5.5
0
0
03/okt/2016
5.5
0.01
0.18214936247723132
30/sep/2016
5.49
0
0
29/sep/2016
5.49
0.02
0.3656307129798903
28/sep/2016
5.47
0
0
27/sep/2016
5.47
-0.01
-0.18248175182481752
26/sep/2016
5.48
-0.01
-0.18214936247723132
23/sep/2016
5.49
0.02
0.3656307129798903
22/sep/2016
5.47
0.02
0.3669724770642202
21/sep/2016
5.45
0
0
20/sep/2016
5.45
0.01
0.18382352941176472
19/sep/2016
5.44
-0.01
-0.1834862385321101
16/sep/2016
5.45
0
0
15/sep/2016
5.45
0.01
0.18382352941176472
14/sep/2016
5.44
-0.03
-0.5484460694698354
13/sep/2016
5.47
-0.01
-0.18248175182481752
12/sep/2016
5.48
-0.03
-0.5444646098003629
09/sep/2016
5.51
0
0
08/sep/2016
5.51
0
0
07/sep/2016
5.51
0
0
06/sep/2016
5.51
0.01
0.18181818181818182
05/sep/2016
5.5
0.01
0.18214936247723132
02/sep/2016
5.49
-0.01
-0.18181818181818182
01/sep/2016
5.5
0
0
31/aug/2016
5.5
0
0
30/aug/2016
5.5
0
0
29/aug/2016
5.5
0
0
26/aug/2016
5.5
0
0
25/aug/2016
5.5
0
0
24/aug/2016
5.5
0.01
0.18214936247723132
23/aug/2016
5.49
-0.01
-0.18181818181818182
22/aug/2016
5.5
0.01
0.18214936247723132
19/aug/2016
5.49
0
0
18/aug/2016
5.49
0
0
17/aug/2016
5.49
-0.01
-0.18181818181818182
16/aug/2016
5.5
0.02
0.36496350364963503
12/aug/2016
5.48
0.01
0.18281535648994515
11/aug/2016
5.47
0
0
10/aug/2016
5.47
0.02
0.3669724770642202
09/aug/2016
5.45
0
0
08/aug/2016
5.45
0.02
0.3683241252302026
05/aug/2016
5.43
0.02
0.36968576709796674
04/aug/2016
5.41
0.02
0.37105751391465674
03/aug/2016
5.39
-0.02
-0.36968576709796674
02/aug/2016
5.41
-0.01
-0.18450184501845018
01/aug/2016
5.42
0
0
29/jul/2016
5.42
-0.01
-0.1841620626151013
28/jul/2016
5.43
0
0
27/jul/2016
5.43
-0.01
-0.18382352941176472
26/jul/2016
5.44
0
0
25/jul/2016
5.44
0
0
22/jul/2016
5.44
0
0
21/jul/2016
5.44
0.01
0.1841620626151013
20/jul/2016
5.43
-0.01
-0.18382352941176472
19/jul/2016
5.44
0.01
0.1841620626151013
18/jul/2016
5.43
0
0
15/jul/2016
5.43
0.01
0.18450184501845018
14/jul/2016
5.42
-0.01
-0.1841620626151013
13/jul/2016
5.43
0.02
0.36968576709796674
12/jul/2016
5.41
0.03
0.5576208178438662
11/jul/2016
5.38
0.03
0.5607476635514018
08/jul/2016
5.35
0.01
0.18726591760299627
07/jul/2016
5.34
0.01
0.18761726078799248
06/jul/2016
5.33
-0.01
-0.18726591760299627
05/jul/2016
5.34
-0.01
-0.18691588785046728
04/jul/2016
5.35
0.02
0.37523452157598497
01/jul/2016
5.33
0.02
0.3766478342749529
30/jun/2016
5.31
0.04
0.7590132827324478
29/jun/2016
5.27
0.02
0.38095238095238093
28/jun/2016
5.25
-0.04
-0.7561436672967864
27/jun/2016
5.29
-0.05
-0.9363295880149812
24/jun/2016
5.34
0
0
22/jun/2016
5.34
0
0
21/jun/2016
5.34
0.03
0.5649717514124294
20/jun/2016
5.31
0.02
0.3780718336483932
17/jun/2016
5.29
-0.02
-0.3766478342749529
16/jun/2016
5.31
0.01
0.18867924528301888
15/jun/2016
5.3
0
0
14/jun/2016
5.3
-0.05
-0.9345794392523364
13/jun/2016
5.35
-0.03
-0.5576208178438662
10/jun/2016
5.38
0
0
09/jun/2016
5.38
0.01
0.186219739292365
08/jun/2016
5.37
0.01
0.1865671641791045
07/jun/2016
5.36
-0.01
-0.186219739292365
06/jun/2016
5.37
0.03
0.5617977528089888
03/jun/2016
5.34
0
0
02/jun/2016
5.34
-0.01
-0.18691588785046728
01/jun/2016
5.35
0.01
0.18726591760299627
31/mei/2016
5.34
0
0
30/mei/2016
5.34
0
0
27/mei/2016
5.34
0
0
26/mei/2016
5.34
0.02
0.37593984962406013
25/mei/2016
5.32
0.01
0.18832391713747645
24/mei/2016
5.31
0
0
23/mei/2016
5.31
0.02
0.3780718336483932
20/mei/2016
5.29
-0.02
-0.3766478342749529
19/mei/2016
5.31
-0.01
-0.18796992481203006
18/mei/2016
5.32
0.01
0.18832391713747645
17/mei/2016
5.31
0.01
0.18867924528301888
13/mei/2016
5.3
0.01
0.1890359168241966
12/mei/2016
5.29
0.01
0.1893939393939394
11/mei/2016
5.28
0.01
0.18975332068311196
10/mei/2016
5.27
-0.01
-0.1893939393939394
09/mei/2016
5.28
-0.02
-0.37735849056603776
06/mei/2016
5.3
-0.01
-0.18832391713747645
04/mei/2016
5.31
-0.02
-0.37523452157598497
03/mei/2016
5.33
-0.01
-0.18726591760299627
02/mei/2016
5.34
0
0
29/apr/2016
5.34
0.01
0.18761726078799248
28/apr/2016
5.33
0.01
0.18796992481203006
27/apr/2016
5.32
0
0
26/apr/2016
5.32
0
0
25/apr/2016
5.32
0
0
22/apr/2016
5.32
0
0
21/apr/2016
5.32
0.02
0.37735849056603776
20/apr/2016
5.3
0.03
0.5692599620493358
19/apr/2016
5.27
0
0
18/apr/2016
5.27
0
0
15/apr/2016
5.27
0.01
0.19011406844106463
14/apr/2016
5.26
0.03
0.5736137667304015
13/apr/2016
5.23
0.01
0.19157088122605365
12/apr/2016
5.22
0.01
0.19193857965451055
11/apr/2016
5.21
0.01
0.19230769230769232
08/apr/2016
5.2
-0.01
-0.19193857965451055
07/apr/2016
5.21
0.01
0.19230769230769232
06/apr/2016
5.2
-0.01
-0.19193857965451055
05/apr/2016
5.21
0
0
04/apr/2016
5.21
0
0
01/apr/2016
5.21
0.01
0.19230769230769232
31/mrt/2016
5.2
0.02
0.3861003861003861
30/mrt/2016
5.18
-0.01
-0.1926782273603083
29/mrt/2016
5.19
0
0
24/mrt/2016
5.19
-0.05
-0.9541984732824428
23/mrt/2016
5.24
-0.01
-0.19047619047619047
22/mrt/2016
5.25
0
0
21/mrt/2016
5.25
0.02
0.3824091778202677
18/mrt/2016
5.23
0.02
0.3838771593090211
17/mrt/2016
5.21
-0.01
-0.19157088122605365
16/mrt/2016
5.22
-0.02
-0.3816793893129771
15/mrt/2016
5.24
0.01
0.19120458891013384
14/mrt/2016
5.23
0.03
0.5769230769230769
11/mrt/2016
5.2
0.03
0.5802707930367504
10/mrt/2016
5.17
-0.01
-0.19305019305019305
09/mrt/2016
5.18
-0.01
-0.1926782273603083
08/mrt/2016
5.19
0.01
0.19305019305019305
07/mrt/2016
5.18
0.02
0.3875968992248062
04/mrt/2016
5.16
0.01
0.1941747572815534
03/mrt/2016
5.15
0.02
0.3898635477582846
02/mrt/2016
5.13
0.03
0.5882352941176471
01/mrt/2016
5.1
0.02
0.3937007874015748
29/feb/2016
5.08
0.03
0.594059405940594
26/feb/2016
5.05
0.06
1.2024048096192386
25/feb/2016
4.99
-0.05
-0.9920634920634921
24/feb/2016
5.04
0
0
23/feb/2016
5.04
0.05
1.002004008016032
22/feb/2016
4.99
-0.04
-0.7952286282306164
19/feb/2016
5.03
0.05
1.0040160642570282
18/feb/2016
4.98
0
0
17/feb/2016
4.98
0.02
0.4032258064516129
16/feb/2016
4.96
0.01
0.20202020202020202
15/feb/2016
4.95
0.01
0.20242914979757085
12/feb/2016
4.94
-0.04
-0.8032128514056225
11/feb/2016
4.98
0.01
0.2012072434607646
10/feb/2016
4.97
-0.03
-0.6
09/feb/2016
5
-0.06
-1.1857707509881423
08/feb/2016
5.06
-0.01
-0.19723865877712032
05/feb/2016
5.07
0
0
04/feb/2016
5.07
-0.01
-0.1968503937007874
03/feb/2016
5.08
-0.02
-0.39215686274509803
02/feb/2016
5.1
0
0
01/feb/2016
5.1
0.02
0.3937007874015748
29/jan/2016
5.08
0
0
28/jan/2016
5.08
0.01
0.19723865877712032
27/jan/2016
5.07
0.01
0.1976284584980237
26/jan/2016
5.06
0
0
25/jan/2016
5.06
0.04
0.796812749003984
22/jan/2016
5.02
0.02
0.4
21/jan/2016
5
-0.05
-0.9900990099009901
20/jan/2016
5.05
0.03
0.5976095617529881
19/jan/2016
5.02
-0.04
-0.7905138339920948
18/jan/2016
5.06
-0.01
-0.19723865877712032
15/jan/2016
5.07
-0.05
-0.9765625
14/jan/2016
5.12
-0.02
-0.38910505836575876
13/jan/2016
5.14
-0.01
-0.1941747572815534
12/jan/2016
5.15
-0.02
-0.38684719535783363
11/jan/2016
5.17
0
0
08/jan/2016
5.17
-0.01
-0.19305019305019305
07/jan/2016
5.18
0
0
06/jan/2016
5.18
0.01
0.19342359767891681
05/jan/2016
5.17
-0.02
-0.3853564547206166
04/jan/2016
5.19
0.01
0.19305019305019305
31/dec/2015
5.18
0
0
30/dec/2015
5.18
-0.01
-0.1926782273603083
29/dec/2015
5.19
-0.01
-0.19230769230769232
28/dec/2015
5.2
0.01
0.1926782273603083
23/dec/2015
5.19
0.01
0.19305019305019305
22/dec/2015
5.18
-0.01
-0.1926782273603083
21/dec/2015
5.19
-0.03
-0.5747126436781609
18/dec/2015
5.22
0
0
17/dec/2015
5.22
0.01
0.19193857965451055
16/dec/2015
5.21
0.05
0.9689922480620154
15/dec/2015
5.16
-0.06
-1.1494252873563218
14/dec/2015
5.22
-0.06
-1.1363636363636365
11/dec/2015
5.28
-0.02
-0.37735849056603776
10/dec/2015
5.3
-0.01
-0.18832391713747645
09/dec/2015
5.31
-0.03
-0.5617977528089888
08/dec/2015
5.34
-0.03
-0.5586592178770949
07/dec/2015
5.37
-0.01
-0.18587360594795538
04/dec/2015
5.38
-0.02
-0.37037037037037035
03/dec/2015
5.4
0
0
02/dec/2015
5.4
0.01
0.18552875695732837
01/dec/2015
5.39
0.01
0.18587360594795538
30/nov/2015
5.38
0
0
27/nov/2015
5.38
0
0
26/nov/2015
5.38
0.01
0.186219739292365
25/nov/2015
5.37
-0.01
-0.18587360594795538
24/nov/2015
5.38
0
0
23/nov/2015
5.38
-0.01
-0.18552875695732837
20/nov/2015
5.39
-0.01
-0.18518518518518517
19/nov/2015
5.4
0
0
18/nov/2015
5.4
0.01
0.18552875695732837
17/nov/2015
5.39
0
0
16/nov/2015
5.39
-0.03
-0.5535055350553506
13/nov/2015
5.42
-0.01
-0.1841620626151013
12/nov/2015
5.43
0
0
11/nov/2015
5.43
-0.03
-0.5494505494505495
10/nov/2015
5.46
0
0
09/nov/2015
5.46
-0.05
-0.9074410163339383
06/nov/2015
5.51
-0.01
-0.18115942028985507
05/nov/2015
5.52
0
0
04/nov/2015
5.52
0.02
0.36363636363636365
03/nov/2015
5.5
0
0
02/nov/2015
5.5
0
0
30/okt/2015
5.5
0
0
29/okt/2015
5.5
0.01
0.18214936247723132
28/okt/2015
5.49
0
0
27/okt/2015
5.49
0
0
26/okt/2015
5.49
0.01
0.18248175182481752
23/okt/2015
5.48
0
0
22/okt/2015
5.48
-0.01
-0.18214936247723132
21/okt/2015
5.49
0.01
0.18248175182481752
20/okt/2015
5.48
0.01
0.18281535648994515
19/okt/2015
5.47
0.01
0.18315018315018314
16/okt/2015
5.46
-0.01
-0.18281535648994515
15/okt/2015
5.47
0
0
14/okt/2015
5.47
-0.01
-0.18248175182481752
13/okt/2015
5.48
0
0
12/okt/2015
5.48
0.02
0.3663003663003663
09/okt/2015
5.46
0
0
08/okt/2015
5.46
0.04
0.7380073800738007
07/okt/2015
5.42
0.02
0.37037037037037035
06/okt/2015
5.4
0.04
0.746268656716418
05/okt/2015
5.36
-0.01
-0.186219739292365
02/okt/2015
5.37
0
0
01/okt/2015
5.37
0.01
0.1865671641791045
30/sep/2015
5.36
-0.01
-0.186219739292365
29/sep/2015
5.37
-0.07
-1.286764705882353
28/sep/2015
5.44
-0.01
-0.1834862385321101
25/sep/2015
5.45
-0.03
-0.5474452554744526
24/sep/2015
5.48
-0.01
-0.18214936247723132
23/sep/2015
5.49
-0.03
-0.5434782608695652
22/sep/2015
5.52
-0.01
-0.18083182640144665
21/sep/2015
5.53
-0.01
-0.18050541516245489
18/sep/2015
5.54
0
0
17/sep/2015
5.54
-0.01
-0.18018018018018017
16/sep/2015
5.55
0
0
15/sep/2015
5.55
-0.01
-0.17985611510791366
14/sep/2015
5.56
-0.01
-0.17953321364452424
11/sep/2015
5.57
0
0
10/sep/2015
5.57
0.01
0.17985611510791366
09/sep/2015
5.56
0.01
0.18018018018018017
08/sep/2015
5.55
0
0
07/sep/2015
5.55
-0.01
-0.17985611510791366
04/sep/2015
5.56
0.01
0.18018018018018017
03/sep/2015
5.55
0
0
02/sep/2015
5.55
-0.01
-0.17985611510791366
01/sep/2015
5.56
0
0
31/aug/2015
5.56
0.01
0.18018018018018017
28/aug/2015
5.55
0.03
0.5434782608695652
27/aug/2015
5.52
0
0
26/aug/2015
5.52
0.02
0.36363636363636365
25/aug/2015
5.5
-0.04
-0.7220216606498195
24/aug/2015
5.54
-0.02
-0.3597122302158273
21/aug/2015
5.56
-0.02
-0.35842293906810035
20/aug/2015
5.58
-0.01
-0.17889087656529518
19/aug/2015
5.59
-0.01
-0.17857142857142858
18/aug/2015
5.6
0
0
17/aug/2015
5.6
0
0
14/aug/2015
5.6
0.01
0.17889087656529518
13/aug/2015
5.59
-0.02
-0.35650623885918004
12/aug/2015
5.61
-0.02
-0.3552397868561279
11/aug/2015
5.63
0
0
10/aug/2015
5.63
-0.02
-0.35398230088495575
07/aug/2015
5.65
-0.02
-0.3527336860670194
06/aug/2015
5.67
-0.01
-0.176056338028169
05/aug/2015
5.68
0
0
04/aug/2015
5.68
-0.01
-0.1757469244288225
03/aug/2015
5.69
0
0
31/jul/2015
5.69
0.02
0.3527336860670194
30/jul/2015
5.67
0.01
0.17667844522968199
29/jul/2015
5.66
0.02
0.3546099290780142
28/jul/2015
5.64
-0.02
-0.35335689045936397
27/jul/2015
5.66
-0.01
-0.1763668430335097
24/jul/2015
5.67
-0.01
-0.176056338028169
23/jul/2015
5.68
-0.01
-0.1757469244288225
22/jul/2015
5.69
-0.02
-0.3502626970227671
21/jul/2015
5.71
-0.01
-0.17482517482517482
20/jul/2015
5.72
-0.01
-0.17452006980802792
17/jul/2015
5.73
0
0
16/jul/2015
5.73
0.01
0.17482517482517482
15/jul/2015
5.72
0.01
0.17513134851138354
14/jul/2015
5.71
0.01
0.17543859649122806
13/jul/2015
5.7
0.02
0.352112676056338
10/jul/2015
5.68
0.01
0.1763668430335097
09/jul/2015
5.67
-0.01
-0.176056338028169
08/jul/2015
5.68
-0.01
-0.1757469244288225
07/jul/2015
5.69
-0.02
-0.3502626970227671
06/jul/2015
5.71
-0.01
-0.17482517482517482
03/jul/2015
5.72
0
0
02/jul/2015
5.72
0.01
0.17513134851138354
01/jul/2015
5.71
0
0
30/jun/2015
5.71
-0.02
-0.34904013961605584
29/jun/2015
5.73
-0.02
-0.34782608695652173
26/jun/2015
5.75
-0.01
-0.1736111111111111
25/jun/2015
5.76
-0.01
-0.1733102253032929
24/jun/2015
5.77
0.03
0.5226480836236934
22/jun/2015
5.74
0.01
0.17452006980802792
19/jun/2015
5.73
-0.02
-0.34782608695652173
18/jun/2015
5.75
0.03
0.5244755244755245
17/jun/2015
5.72
-0.01
-0.17452006980802792
16/jun/2015
5.73
-0.02
-0.34782608695652173
15/jun/2015
5.75
-0.01
-0.1736111111111111
12/jun/2015
5.76
0.01
0.17391304347826086
11/jun/2015
5.75
0
0
10/jun/2015
5.75
-0.01
-0.1736111111111111
09/jun/2015
5.76
-0.01
-0.1733102253032929
08/jun/2015
5.77
-0.02
-0.3454231433506045
05/jun/2015
5.79
-0.02
-0.3442340791738382
04/jun/2015
5.81
-0.01
-0.1718213058419244
03/jun/2015
5.82
0
0
02/jun/2015
5.82
0
0
01/jun/2015
5.82
-0.01
-0.17152658662092624
29/mei/2015
5.83
0
0
28/mei/2015
5.83
0.01
0.1718213058419244
27/mei/2015
5.82
0
0
26/mei/2015
5.82
0
0
22/mei/2015
5.82
0
0
21/mei/2015
5.82
0
0
20/mei/2015
5.82
0
0
19/mei/2015
5.82
0
0
18/mei/2015
5.82
0
0
15/mei/2015
5.82
0.02
0.3448275862068966
13/mei/2015
5.8
-0.02
-0.3436426116838488
12/mei/2015
5.82
0
0
11/mei/2015
5.82
0.01
0.1721170395869191
08/mei/2015
5.81
0
0
07/mei/2015
5.81
-0.01
-0.1718213058419244
06/mei/2015
5.82
-0.01
-0.17152658662092624
05/mei/2015
5.83
0.01
0.1718213058419244
04/mei/2015
5.82
-0.04
-0.6825938566552902
30/apr/2015
5.86
0.03
0.5145797598627787
29/apr/2015
5.83
0
0
28/apr/2015
5.83
0.01
0.1718213058419244
27/apr/2015
5.82
0.01
0.1721170395869191
24/apr/2015
5.81
-0.01
-0.1718213058419244
23/apr/2015
5.82
0
0
22/apr/2015
5.82
0.01
0.1721170395869191
21/apr/2015
5.81
0
0
20/apr/2015
5.81
-0.01
-0.1718213058419244
17/apr/2015
5.82
-0.01
-0.17152658662092624
16/apr/2015
5.83
0.01
0.1718213058419244
15/apr/2015
5.82
-0.01
-0.17152658662092624
14/apr/2015
5.83
0.01
0.1718213058419244
13/apr/2015
5.82
0
0
10/apr/2015
5.82
0
0
09/apr/2015
5.82
0.01
0.1721170395869191
08/apr/2015
5.81
0.01
0.1724137931034483
07/apr/2015
5.8
0.02
0.3460207612456747
02/apr/2015
5.78
0
0
01/apr/2015
5.78
0
0
31/mrt/2015
5.78
0.02
0.3472222222222222
30/mrt/2015
5.76
0
0
27/mrt/2015
5.76
0
0
26/mrt/2015
5.76
0
0
25/mrt/2015
5.76
0
0
24/mrt/2015
5.76
0
0
23/mrt/2015
5.76
0.01
0.17391304347826086
20/mrt/2015
5.75
0.01
0.17421602787456447
19/mrt/2015
5.74
-0.01
-0.17391304347826086
18/mrt/2015
5.75
-0.02
-0.3466204506065858
17/mrt/2015
5.77
-0.01
-0.17301038062283736
16/mrt/2015
5.78
-0.02
-0.3448275862068966
13/mrt/2015
5.8
0.01
0.17271157167530224
12/mrt/2015
5.79
0
0
11/mrt/2015
5.79
0.01
0.17301038062283736
10/mrt/2015
5.78
-0.05
-0.8576329331046312
09/mrt/2015
5.83
-0.01
-0.17123287671232876
06/mrt/2015
5.84
0
0
05/mrt/2015
5.84
-0.01
-0.17094017094017094
04/mrt/2015
5.85
0
0
03/mrt/2015
5.85
0.01
0.17123287671232876
02/mrt/2015
5.84
-0.04
-0.6802721088435374
27/feb/2015
5.88
0.04
0.684931506849315
26/feb/2015
5.84
0.01
0.17152658662092624
25/feb/2015
5.83
0.01
0.1718213058419244
24/feb/2015
5.82
0.01
0.1721170395869191
23/feb/2015
5.81
0
0
20/feb/2015
5.81
0
0
19/feb/2015
5.81
0
0
18/feb/2015
5.81
0.01
0.1724137931034483
17/feb/2015
5.8
0
0
16/feb/2015
5.8
0.01
0.17271157167530224
13/feb/2015
5.79
0.01
0.17301038062283736
12/feb/2015
5.78
0
0
11/feb/2015
5.78
0
0
10/feb/2015
5.78
0.01
0.1733102253032929
09/feb/2015
5.77
0
0
06/feb/2015
5.77
0.02
0.34782608695652173
05/feb/2015
5.75
0
0
04/feb/2015
5.75
0.02
0.34904013961605584
03/feb/2015
5.73
0
0
02/feb/2015
5.73
0.01
0.17482517482517482
30/jan/2015
5.72
-0.01
-0.17452006980802792
29/jan/2015
5.73
0.01
0.17482517482517482
28/jan/2015
5.72
-0.01
-0.17452006980802792
27/jan/2015
5.73
0.01
0.17482517482517482
26/jan/2015
5.72
0.04
0.704225352112676
23/jan/2015
5.68
-0.02
-0.3508771929824561
22/jan/2015
5.7
0.01
0.1757469244288225
21/jan/2015
5.69
-0.01
-0.17543859649122806
20/jan/2015
5.7
0.01
0.1757469244288225
19/jan/2015
5.69
0
0
16/jan/2015
5.69
0
0
15/jan/2015
5.69
-0.02
-0.3502626970227671
14/jan/2015
5.71
0
0
13/jan/2015
5.71
-0.01
-0.17482517482517482
12/jan/2015
5.72
0.04
0.704225352112676
09/jan/2015
5.68
-0.02
-0.3508771929824561
08/jan/2015
5.7
0.01
0.1757469244288225
07/jan/2015
5.69
-0.02
-0.3502626970227671
06/jan/2015
5.71
-0.02
-0.34904013961605584
05/jan/2015
5.73
-0.01
-0.17421602787456447
02/jan/2015
5.74
0
0
31/dec/2014
5.74
0
0
30/dec/2014
5.74
0
0
29/dec/2014
5.74
--
--
23/dec/2014
5.73
0.01
0.17482517482517482
22/dec/2014
5.72
0.01
0.17513134851138354
19/dec/2014
5.71
0.06
1.0619469026548674
18/dec/2014
5.65
0.03
0.5338078291814946
17/dec/2014
5.62
-0.03
-0.5309734513274337
16/dec/2014
5.65
-0.02
-0.3527336860670194
15/dec/2014
5.67
-0.05
-0.8741258741258742
12/dec/2014
5.72
-0.02
-0.34843205574912894
11/dec/2014
5.74
-0.03
-0.5199306759098787
10/dec/2014
5.77
-0.04
-0.6884681583476764
09/dec/2014
5.81
-0.01
-0.1718213058419244
08/dec/2014
5.82
-0.01
-0.17152658662092624
05/dec/2014
5.83
0
0
04/dec/2014
5.83
0
0
03/dec/2014
5.83
-0.01
-0.17123287671232876
02/dec/2014
5.84
-0.04
-0.6802721088435374
01/dec/2014
5.88
-0.01
-0.1697792869269949
28/nov/2014
5.89
0
0
27/nov/2014
5.89
0.01
0.17006802721088435
26/nov/2014
5.88
0
0
25/nov/2014
5.88
0.01
0.17035775127768313
24/nov/2014
5.87
0.01
0.17064846416382254
21/nov/2014
5.86
0
0
20/nov/2014
5.86
-0.01
-0.17035775127768313
19/nov/2014
5.87
-0.01
-0.17006802721088435
18/nov/2014
5.88
0
0
17/nov/2014
5.88
-0.01
-0.1697792869269949
14/nov/2014
5.89
-0.01
-0.1694915254237288
13/nov/2014
5.9
0.01
0.1697792869269949
12/nov/2014
5.89
0
0
11/nov/2014
5.89
0
0
10/nov/2014
5.89
0
0
07/nov/2014
5.89
0
0
06/nov/2014
5.89
0.01
0.17006802721088435
05/nov/2014
5.88
-0.01
-0.1697792869269949
04/nov/2014
5.89
-0.01
-0.1694915254237288
03/nov/2014
5.9
0.01
0.1697792869269949
31/okt/2014
5.89
0.01
0.17006802721088435
30/okt/2014
5.88
0
0
29/okt/2014
5.88
0.01
0.17035775127768313
28/okt/2014
5.87
-0.04
-0.676818950930626
27/okt/2014
5.91
0.03
0.5102040816326531
24/okt/2014
5.88
-0.02
-0.3389830508474576
23/okt/2014
5.9
0.04
0.6825938566552902
22/okt/2014
5.86
0.04
0.6872852233676976
21/okt/2014
5.82
0.01
0.1721170395869191
20/okt/2014
5.81
0.06
1.0434782608695652
17/okt/2014
5.75
0.02
0.34904013961605584
16/okt/2014
5.73
-0.03
-0.5208333333333334
15/okt/2014
5.76
-0.03
-0.5181347150259067
14/okt/2014
5.79
-0.01
-0.1724137931034483
13/okt/2014
5.8
-0.03
-0.5145797598627787
10/okt/2014
5.83
-0.03
-0.5119453924914675
09/okt/2014
5.86
-0.02
-0.3401360544217687
08/okt/2014
5.88
-0.01
-0.1697792869269949
07/okt/2014
5.89
0
0
06/okt/2014
5.89
0.03
0.5119453924914675
03/okt/2014
5.86
0
0
02/okt/2014
5.86
-0.01
-0.17035775127768313
01/okt/2014
5.87
-0.02
-0.3395585738539898
30/sep/2014
5.89
0.02
0.34071550255536626
29/sep/2014
5.87
-0.02
-0.3395585738539898
26/sep/2014
5.89
-0.03
-0.5067567567567568
25/sep/2014
5.92
-0.01
-0.16863406408094436
24/sep/2014
5.93
-0.02
-0.33613445378151263
23/sep/2014
5.95
-0.01
-0.16778523489932887
22/sep/2014
5.96
0
0
19/sep/2014
5.96
0.01
0.16806722689075632
18/sep/2014
5.95
0
0
17/sep/2014
5.95
-0.01
-0.16778523489932887
16/sep/2014
5.96
-0.01
-0.16750418760469013
15/sep/2014
5.97
-0.01
-0.16722408026755853
12/sep/2014
5.98
0
0
11/sep/2014
5.98
-0.01
-0.1669449081803005
10/sep/2014
5.99
-0.01
-0.16666666666666666
09/sep/2014
6
0.03
0.5025125628140703
08/sep/2014
5.97
-0.04
-0.6655574043261231
05/sep/2014
6.01
-0.01
-0.16611295681063123
04/sep/2014
6.02
-0.01
-0.16583747927031509
03/sep/2014
6.03
0
0
02/sep/2014
6.03
-0.01
-0.16556291390728478
01/sep/2014
6.04
-0.02
-0.33003300330033003
29/aug/2014
6.06
0
0
28/aug/2014
6.06
0
0
27/aug/2014
6.06
0
0
26/aug/2014
6.06
0.01
0.1652892561983471
25/aug/2014
6.05
0
0
22/aug/2014
6.05
0.01
0.16556291390728478
21/aug/2014
6.04
0
0
20/aug/2014
6.04
0
0
19/aug/2014
6.04
0.02
0.33222591362126247
18/aug/2014
6.02
0.02
0.3333333333333333
14/aug/2014
6
0.02
0.33444816053511706
13/aug/2014
5.98
0.01
0.16750418760469013
12/aug/2014
5.97
0.05
0.8445945945945946
11/aug/2014
5.92
-0.04
-0.6711409395973155
08/aug/2014
5.96
0.04
0.6756756756756757
07/aug/2014
5.92
-0.05
-0.8375209380234506
06/aug/2014
5.97
0.01
0.16778523489932887
05/aug/2014
5.96
0.01
0.16806722689075632
04/aug/2014
5.95
-0.03
-0.5016722408026756
01/aug/2014
5.98
-0.02
-0.3333333333333333
31/jul/2014
6
-0.02
-0.33222591362126247
30/jul/2014
6.02
0.03
0.5008347245409015
29/jul/2014
5.99
-0.04
-0.6633499170812603
28/jul/2014
6.03
0
0
25/jul/2014
6.03
0.01
0.16611295681063123
24/jul/2014
6.02
0
0
23/jul/2014
6.02
0.01
0.16638935108153077
22/jul/2014
6.01
-0.01
-0.16611295681063123
21/jul/2014
6.02
0
0
18/jul/2014
6.02
-0.01
-0.16583747927031509
17/jul/2014
6.03
-0.01
-0.16556291390728478
16/jul/2014
6.04
-0.01
-0.1652892561983471
15/jul/2014
6.05
0
0
14/jul/2014
6.05
0
0
11/jul/2014
6.05
-0.01
-0.16501650165016502
10/jul/2014
6.06
0
0
09/jul/2014
6.06
0
0
08/jul/2014
6.06
-0.01
-0.16474464579901152
07/jul/2014
6.07
-0.01
-0.16447368421052633
04/jul/2014
6.08
0
0
03/jul/2014
6.08
0.01
0.16474464579901152
02/jul/2014
6.07
0
0
01/jul/2014
6.07
0
0
30/jun/2014
6.07
0
0
27/jun/2014
6.07
0
0
26/jun/2014
6.07
0
0
25/jun/2014
6.07
-0.01
-0.16447368421052633
24/jun/2014
6.08
0.01
0.16474464579901152
20/jun/2014
6.07
0
0
19/jun/2014
6.07
0.01
0.16501650165016502
18/jun/2014
6.06
0
0
17/jun/2014
6.06
0
0
16/jun/2014
6.06
0
0
13/jun/2014
6.06
0
0
12/jun/2014
6.06
0
0
11/jun/2014
6.06
0
0
10/jun/2014
6.06
0.02
0.33112582781456956
06/jun/2014
6.04
0.01
0.16583747927031509
05/jun/2014
6.03
0
0
04/jun/2014
6.03
0
0
03/jun/2014
6.03
0
0
02/jun/2014
6.03
0.05
0.8361204013377926
30/mei/2014
5.98
-0.04
-0.6644518272425249
28/mei/2014
6.02
0.01
0.16638935108153077
27/mei/2014
6.01
0
0
26/mei/2014
6.01
0
0
23/mei/2014
6.01
0
0
22/mei/2014
6.01
0
0
21/mei/2014
6.01
0
0
20/mei/2014
6.01
0
0
19/mei/2014
6.01
0.04
0.6700167504187605
16/mei/2014
5.97
-0.05
-0.8305647840531561
15/mei/2014
6.02
0
0
14/mei/2014
6.02
0
0
13/mei/2014
6.02
0
0
12/mei/2014
6.02
0
0
09/mei/2014
6.02
0
0
08/mei/2014
6.02
0
0
07/mei/2014
6.02
0.01
0.16638935108153077
06/mei/2014
6.01
0
0
05/mei/2014
6.01
0
0
02/mei/2014
6.01
0.01
0.16666666666666666
30/apr/2014
6
0
0
29/apr/2014
6
-0.01
-0.16638935108153077
28/apr/2014
6.01
0
0
25/apr/2014
6.01
0
0
24/apr/2014
6.01
0.01
0.16666666666666666
23/apr/2014
6
0
0
22/apr/2014
6
0
0
17/apr/2014
6
0.01
0.1669449081803005
16/apr/2014
5.99
0
0
15/apr/2014
5.99
0
0
14/apr/2014
5.99
-0.01
-0.16666666666666666
11/apr/2014
6
-0.02
-0.33222591362126247
10/apr/2014
6.02
0.01
0.16638935108153077
09/apr/2014
6.01
0
0
08/apr/2014
6.01
-0.01
-0.16611295681063123
07/apr/2014
6.02
0
0
04/apr/2014
6.02
0
0
03/apr/2014
6.02
-0.03
-0.49586776859504134
02/apr/2014
6.05
0.05
0.8333333333333334
01/apr/2014
6
0.01
0.1669449081803005
31/mrt/2014
5.99
0.01
0.16722408026755853
28/mrt/2014
5.98
0
0
27/mrt/2014
5.98
0
0
26/mrt/2014
5.98
-0.01
-0.1669449081803005
25/mrt/2014
5.99
0
0
24/mrt/2014
5.99
0
0
21/mrt/2014
5.99
0
0
20/mrt/2014
5.99
0
0
19/mrt/2014
5.99
0.01
0.16722408026755853
18/mrt/2014
5.98
0
0
17/mrt/2014
5.98
-0.04
-0.6644518272425249
14/mrt/2014
6.02
0.03
0.5008347245409015
13/mrt/2014
5.99
-0.01
-0.16666666666666666
12/mrt/2014
6
0
0
11/mrt/2014
6
-0.01
-0.16638935108153077
10/mrt/2014
6.01
-0.01
-0.16611295681063123
07/mrt/2014
6.02
0
0
06/mrt/2014
6.02
0.01
0.16638935108153077
05/mrt/2014
6.01
0
0
04/mrt/2014
6.01
0
0
03/mrt/2014
6.01
0.01
0.16666666666666666
28/feb/2014
6
0
0
27/feb/2014
6
0.01
0.1669449081803005
26/feb/2014
5.99
0
0
25/feb/2014
5.99
0.01
0.16722408026755853
24/feb/2014
5.98
0
0
21/feb/2014
5.98
0.01
0.16750418760469013
20/feb/2014
5.97
0
0
19/feb/2014
5.97
0.01
0.16778523489932887
18/feb/2014
5.96
0
0
17/feb/2014
5.96
0
0
14/feb/2014
5.96
0.01
0.16806722689075632
13/feb/2014
5.95
0.01
0.16835016835016836
12/feb/2014
5.94
0.01
0.16863406408094436
11/feb/2014
5.93
0.01
0.16891891891891891
10/feb/2014
5.92
0
0
07/feb/2014
5.92
0.02
0.3389830508474576
06/feb/2014
5.9
0
0
05/feb/2014
5.9
-0.01
-0.1692047377326565
04/feb/2014
5.91
-0.01
-0.16891891891891891
03/feb/2014
5.92
0
0
31/jan/2014
5.92
0
0
30/jan/2014
5.92
0
0
29/jan/2014
5.92
0
0
28/jan/2014
5.92
-0.01
-0.16863406408094436
27/jan/2014
5.93
-0.02
-0.33613445378151263
24/jan/2014
5.95
-0.02
-0.33500837520938026
23/jan/2014
5.97
0.01
0.16778523489932887
22/jan/2014
5.96
-0.01
-0.16750418760469013
21/jan/2014
5.97
0.01
0.16778523489932887
20/jan/2014
5.96
-0.01
-0.16750418760469013
17/jan/2014
5.97
0.01
0.16778523489932887
16/jan/2014
5.96
0.01
0.16806722689075632
15/jan/2014
5.95
0
0
14/jan/2014
5.95
-0.04
-0.667779632721202
13/jan/2014
5.99
0.04
0.6722689075630253
10/jan/2014
5.95
0.01
0.16835016835016836
09/jan/2014
5.94
0.01
0.16863406408094436
08/jan/2014
5.93
0
0
07/jan/2014
5.93
0.01
0.16891891891891891
06/jan/2014
5.92
0
0
03/jan/2014
5.92
0.01
0.1692047377326565
02/jan/2014
5.91
0
0
31/dec/2013
5.91
0
0
30/dec/2013
5.91
0
0
27/dec/2013
5.91
0.01
0.1694915254237288
23/dec/2013
5.9
0
0
20/dec/2013
5.9
0.01
0.1697792869269949
19/dec/2013
5.89
0
0
18/dec/2013
5.89
0
0
17/dec/2013
5.89
0
0
16/dec/2013
5.89
0
0
13/dec/2013
5.89
0
0
12/dec/2013
5.89
0
0
11/dec/2013
5.89
-0.04
-0.6745362563237775
10/dec/2013
5.93
0.04
0.6791171477079796
09/dec/2013
5.89
0.01
0.17006802721088435
06/dec/2013
5.88
0
0
05/dec/2013
5.88
0
0
04/dec/2013
5.88
0
0
03/dec/2013
5.88
-0.01
-0.1697792869269949
02/dec/2013
5.89
-0.03
-0.5067567567567568
29/nov/2013
5.92
0.04
0.6802721088435374
28/nov/2013
5.88
0
0
27/nov/2013
5.88
0.01
0.17035775127768313
26/nov/2013
5.87
0.01
0.17064846416382254
25/nov/2013
5.86
0
0
22/nov/2013
5.86
0
0
21/nov/2013
5.86
0
0
20/nov/2013
5.86
0
0
19/nov/2013
5.86
0
0
18/nov/2013
5.86
0.01
0.17094017094017094
15/nov/2013
5.85
0.01
0.17123287671232876
14/nov/2013
5.84
-0.01
-0.17094017094017094
13/nov/2013
5.85
0
0
12/nov/2013
5.85
0
0
11/nov/2013
5.85
-0.02
-0.34071550255536626
08/nov/2013
5.87
0
0
07/nov/2013
5.87
0
0
06/nov/2013
5.87
-0.01
-0.17006802721088435
05/nov/2013
5.88
0
0
04/nov/2013
5.88
0.01
0.17035775127768313
31/okt/2013
5.87
0
0
30/okt/2013
5.87
0
0
29/okt/2013
5.87
0
0
28/okt/2013
5.87
0
0
25/okt/2013
5.87
0.01
0.17064846416382254
24/okt/2013
5.86
0
0
23/okt/2013
5.86
0.01
0.17094017094017094
22/okt/2013
5.85
0
0
21/okt/2013
5.85
0.02
0.34305317324185247
18/okt/2013
5.83
0.01
0.1718213058419244
17/okt/2013
5.82
0.01
0.1721170395869191
16/okt/2013
5.81
0
0
15/okt/2013
5.81
0
0
14/okt/2013
5.81
0.01
0.1724137931034483
11/okt/2013
5.8
0
0
10/okt/2013
5.8
0
0
09/okt/2013
5.8
-0.04
-0.684931506849315
08/okt/2013
5.84
0.04
0.6896551724137931
07/okt/2013
5.8
0
0
04/okt/2013
5.8
0.01
0.17271157167530224
03/okt/2013
5.79
0
0
02/okt/2013
5.79
0
0
01/okt/2013
5.79
-0.01
-0.1724137931034483
30/sep/2013
5.8
0
0
27/sep/2013
5.8
-0.04
-0.684931506849315
26/sep/2013
5.84
0.03
0.5163511187607573
25/sep/2013
5.81
0
0
24/sep/2013
5.81
0
0
23/sep/2013
5.81
-0.01
-0.1718213058419244
20/sep/2013
5.82
0.03
0.5181347150259067
19/sep/2013
5.79
0.01
0.17301038062283736
18/sep/2013
5.78
0
0
17/sep/2013
5.78
0.02
0.3472222222222222
16/sep/2013
5.76
0
0
13/sep/2013
5.76
0.01
0.17391304347826086
12/sep/2013
5.75
0.01
0.17421602787456447
11/sep/2013
5.74
0
0
10/sep/2013
5.74
0.01
0.17452006980802792
09/sep/2013
5.73
0
0
06/sep/2013
5.73
0
0
05/sep/2013
5.73
0
0
04/sep/2013
5.73
0.01
0.17482517482517482
03/sep/2013
5.72
0
0
02/sep/2013
5.72
0
0
30/aug/2013
5.72
0.01
0.17513134851138354
29/aug/2013
5.71
0
0
28/aug/2013
5.71
-0.01
-0.17482517482517482
27/aug/2013
5.72
0
0
26/aug/2013
5.72
0.01
0.17513134851138354
23/aug/2013
5.71
-0.01
-0.17482517482517482
22/aug/2013
5.72
0
0
21/aug/2013
5.72
0.03
0.5272407732864675
20/aug/2013
5.69
-0.02
-0.3502626970227671
19/aug/2013
5.71
-0.04
-0.6956521739130435
16/aug/2013
5.75
-0.01
-0.1736111111111111
14/aug/2013
5.76
0
0
13/aug/2013
5.76
0
0
12/aug/2013
5.76
-0.04
-0.6896551724137931
09/aug/2013
5.8
0.05
0.8695652173913043
08/aug/2013
5.75
0.02
0.34904013961605584
07/aug/2013
5.73
-0.04
-0.6932409012131716
06/aug/2013
5.77
0
0
05/aug/2013
5.77
0
0
02/aug/2013
5.77
0
0
01/aug/2013
5.77
0
0
31/jul/2013
5.77
0
0
30/jul/2013
5.77
0
0
29/jul/2013
5.77
-0.01
-0.17301038062283736
26/jul/2013
5.78
-0.01
-0.17271157167530224
25/jul/2013
5.79
-0.02
-0.3442340791738382
24/jul/2013
5.81
0
0
23/jul/2013
5.81
0.01
0.1724137931034483
22/jul/2013
5.8
0.02
0.3460207612456747
19/jul/2013
5.78
0.01
0.1733102253032929
18/jul/2013
5.77
0.02
0.34782608695652173
17/jul/2013
5.75
0.01
0.17421602787456447
16/jul/2013
5.74
0.01
0.17452006980802792
15/jul/2013
5.73
0.02
0.3502626970227671
12/jul/2013
5.71
0.03
0.528169014084507
11/jul/2013
5.68
0
0
10/jul/2013
5.68
0.05
0.8880994671403197
09/jul/2013
5.63
-0.04
-0.7054673721340388
08/jul/2013
5.67
0
0
05/jul/2013
5.67
0
0
04/jul/2013
5.67
-0.01
-0.176056338028169
03/jul/2013
5.68
0
0
02/jul/2013
5.68
0.02
0.35335689045936397
01/jul/2013
5.66
0
0
28/jun/2013
5.66
0.04
0.7117437722419929
27/jun/2013
5.62
0.02
0.35714285714285715
26/jun/2013
5.6
-0.01
-0.17825311942959002
25/jun/2013
5.61
-0.06
-1.0582010582010581
24/jun/2013
5.67
-0.02
-0.351493848857645
21/jun/2013
5.69
-0.08
-1.3864818024263432
20/jun/2013
5.77
0
0
19/jun/2013
5.77
0
0
18/jun/2013
5.77
0.01
0.1736111111111111
17/jun/2013
5.76
0.01
0.17391304347826086
14/jun/2013
5.75
0.03
0.5244755244755245
13/jun/2013
5.72
-0.04
-0.6944444444444444
12/jun/2013
5.76
-0.03
-0.5181347150259067
11/jun/2013
5.79
-0.01
-0.1724137931034483
10/jun/2013
5.8
0.02
0.3460207612456747
07/jun/2013
5.78
0
0
06/jun/2013
5.78
-0.05
-0.8576329331046312
05/jun/2013
5.83
-0.01
-0.17123287671232876
04/jun/2013
5.84
-0.02
-0.3412969283276451
03/jun/2013
5.86
-0.02
-0.3401360544217687
31/mei/2013
5.88
-0.01
-0.1697792869269949
30/mei/2013
5.89
-0.02
-0.338409475465313
29/mei/2013
5.91
-0.01
-0.16891891891891891
28/mei/2013
5.92
0
0
27/mei/2013
5.92
0
0
24/mei/2013
5.92
-0.02
-0.3367003367003367
23/mei/2013
5.94
-0.01
-0.16806722689075632
22/mei/2013
5.95
0
0
21/mei/2013
5.95
0.01
0.16835016835016836
17/mei/2013
5.94
0
0
16/mei/2013
5.94
-0.01
-0.16806722689075632
15/mei/2013
5.95
0
0
14/mei/2013
5.95
-0.02
-0.33500837520938026
13/mei/2013
5.97
-0.01
-0.16722408026755853
10/mei/2013
5.98
0.01
0.16750418760469013
08/mei/2013
5.97
0.01
0.16778523489932887
07/mei/2013
5.96
0
0
06/mei/2013
5.96
0.01
0.16806722689075632
03/mei/2013
5.95
0.01
0.16835016835016836
02/mei/2013
5.94
0.02
0.33783783783783783
30/apr/2013
5.92
0.01
0.1692047377326565
29/apr/2013
5.91
0.01
0.1694915254237288
26/apr/2013
5.9
0.01
0.17
25/apr/2013
5.89
0.01
0.17
24/apr/2013
5.88
0.01
0.17
23/apr/2013
5.87
0
0
22/apr/2013
5.87
0.01
0.17
19/apr/2013
5.86
-0.01
-0.17
18/apr/2013
5.87
-0.01
-0.17
17/apr/2013
5.88
0
0
16/apr/2013
5.88
-0.01
-0.17
15/apr/2013
5.89
0
0
12/apr/2013
5.89
0.02
0.34
11/apr/2013
5.87
0.01
0.17
10/apr/2013
5.86
0
0
09/apr/2013
5.86
0.01
0.17
08/apr/2013
5.85
0
0
05/apr/2013
5.85
-0.01
-0.17
04/apr/2013
5.86
0
0
03/apr/2013
5.86
0.01
0.17
02/apr/2013
5.85
0
0
28/mrt/2013
5.85
0
0
27/mrt/2013
5.85
-0.01
-0.17
26/mrt/2013
5.86
0
0
25/mrt/2013
5.86
0
0
22/mrt/2013
5.86
0
0
21/mrt/2013
5.86
0
0
20/mrt/2013
5.86
0
0
19/mrt/2013
5.86
-0.01
-0.17
18/mrt/2013
5.87
0.01
0.17
15/mrt/2013
5.86
0
0
14/mrt/2013
5.86
0
0
13/mrt/2013
5.86
0.04
0.69
12/mrt/2013
5.82
-0.04
-0.68
11/mrt/2013
5.86
0.01
0.17
08/mrt/2013
5.85
0
0
07/mrt/2013
5.85
0.01
0.17
06/mrt/2013
5.84
0.01
0.17
05/mrt/2013
5.83
0
0
04/mrt/2013
5.83
0
0
01/mrt/2013
5.83
0
0
28/feb/2013
5.83
0.01
0.17
27/feb/2013
5.82
-0.01
-0.17
26/feb/2013
5.83
0.01
0.17
25/feb/2013
5.82
0
0
22/feb/2013
5.82
-0.01
-0.17
21/feb/2013
5.83
-0.01
-0.17
20/feb/2013
5.84
0.01
0.17
19/feb/2013
5.83
0
0
18/feb/2013
5.83
0
0
15/feb/2013
5.83
0
0
14/feb/2013
5.83
0.01
0.17
13/feb/2013
5.82
0
0
12/feb/2013
5.82
0
0
11/feb/2013
5.82
0
0
08/feb/2013
5.82
-0.01
-0.17
07/feb/2013
5.83
0
0
06/feb/2013
5.83
0.03
0.52
05/feb/2013
5.8
-0.05
-0.85
04/feb/2013
5.85
0
0
01/feb/2013
5.85
-0.02
-0.34
31/jan/2013
5.87
-0.01
-0.17
30/jan/2013
5.88
-0.01
-0.17
29/jan/2013
5.89
-0.01
-0.17
28/jan/2013
5.9
0
0
25/jan/2013
5.9
0.01
0.17
24/jan/2013
5.89
0
0
23/jan/2013
5.89
0
0
22/jan/2013
5.89
0
0
21/jan/2013
5.89
0
0
18/jan/2013
5.89
0.01
0.17006802721088435
17/jan/2013
5.88
0
0
16/jan/2013
5.88
0
0
15/jan/2013
5.88
-0.01
-0.1697792869269949
14/jan/2013
5.89
0.01
0.17006802721088435
11/jan/2013
5.88
0.01
0.17035775127768313
10/jan/2013
5.87
0
0
09/jan/2013
5.87
0.01
0.17064846416382254
08/jan/2013
5.86
0
0
07/jan/2013
5.86
0
0
04/jan/2013
5.86
0.01
0.17094017094017094
03/jan/2013
5.85
0.03
0.5154639175257731
02/jan/2013
5.82
0
0
31/dec/2012
5.82
0
0
28/dec/2012
5.82
0
0
27/dec/2012
5.82
--
--
21/dec/2012
5.83
0
0
20/dec/2012
5.83
0.01
0.1718213058419244
19/dec/2012
5.82
0
0
18/dec/2012
5.82
0.01
0.1721170395869191
17/dec/2012
5.81
-0.01
-0.1718213058419244
14/dec/2012
5.82
0.01
0.1721170395869191
13/dec/2012
5.81
0
0
12/dec/2012
5.81
0.01
0.1724137931034483
11/dec/2012
5.8
0
0
10/dec/2012
5.8
0.01
0.17271157167530224
07/dec/2012
5.79
0.01
0.17301038062283736
06/dec/2012
5.78
0.02
0.3472222222222222
05/dec/2012
5.76
0.01
0.17
04/dec/2012
5.75
0
0
03/dec/2012
5.75
-568.12
-99
30/nov/2012
5.74
0.01
0.17
29/nov/2012
5.73
0.01
0.17
28/nov/2012
5.72
0
0
27/nov/2012
5.72
0.01
0.18
26/nov/2012
5.71
0.01
0.18
23/nov/2012
5.7
0
0
22/nov/2012
5.7
0
0
21/nov/2012
5.7
0.01
0.18
20/nov/2012
5.69
0.02
0.35
19/nov/2012
5.67
-0.01
-0.18
16/nov/2012
5.68
-0.02
-0.35
15/nov/2012
5.7
-0.01
-0.18
14/nov/2012
5.71
-0.01
-0.17
13/nov/2012
5.72
0
0
12/nov/2012
5.72
-0.02
-0.35
09/nov/2012
5.74
0
0
08/nov/2012
5.74
-0.01
-0.17
07/nov/2012
5.75
0.01
0.17
06/nov/2012
5.74
0
0
05/nov/2012
5.74
0.01
0.17
02/nov/2012
5.73
-567.13
-99
31/okt/2012
5.73
0
0
29/okt/2012
5.73
-0.01
-0.17
26/okt/2012
5.74
0
0
25/okt/2012
5.74
0
0
24/okt/2012
5.74
-0.02
-0.35
23/okt/2012
5.76
0
0
22/okt/2012
5.76
0
0
19/okt/2012
5.76
0
0
18/okt/2012
5.76
0.01
0.17
17/okt/2012
5.75
0.02
0.35
16/okt/2012
5.73
0
0
15/okt/2012
5.73
0
0
12/okt/2012
5.73
0.01
0.17
11/okt/2012
5.72
0
0
10/okt/2012
5.72
-0.01
-0.17
09/okt/2012
5.73
0
0
08/okt/2012
5.73
0.01
0.17
05/okt/2012
5.72
0.01
0.18
04/okt/2012
5.71
0
0
03/okt/2012
5.71
0
0
02/okt/2012
5.71
0.01
0.18
01/okt/2012
5.7
-564.15
-99
28/sep/2012
5.7
0.01
0.18
27/sep/2012
5.69
-0.03
-0.52
26/sep/2012
5.72
-0.02
-0.35
25/sep/2012
5.74
-0.01
-0.17
24/sep/2012
5.75
0
0
21/sep/2012
5.75
-0.01
-0.17
20/sep/2012
5.76
0
0
19/sep/2012
5.76
0
0
18/sep/2012
5.76
0
0
17/sep/2012
5.76
0.02
0.35
14/sep/2012
5.74
0.01
0.17
13/sep/2012
5.73
0.02
0.35
12/sep/2012
5.71
-0.03
-0.52
11/sep/2012
5.74
0.05
0.88
10/sep/2012
5.69
--
--
07/sep/2012
5.68
--
--
06/sep/2012
5.66
--
--
05/sep/2012
5.66
--
--
04/sep/2012
5.66
--
--
03/sep/2012
5.65
--
--
31/aug/2012
5.65
0
0
30/aug/2012
5.65
--
--
29/aug/2012
5.65
--
--
28/aug/2012
5.65
--
--
27/aug/2012
5.65
--
--
24/aug/2012
5.65
--
--
23/aug/2012
5.65
--
--
22/aug/2012
5.65
--
--
21/aug/2012
5.64
--
--
20/aug/2012
5.64
--
--
17/aug/2012
5.64
--
--
16/aug/2012
5.64
--
--
14/aug/2012
5.64
--
--
13/aug/2012
5.65
--
--
10/aug/2012
5.65
--
--
09/aug/2012
5.65
--
--
08/aug/2012
5.65
--
--
07/aug/2012
5.64
--
--
06/aug/2012
5.63
--
--
03/aug/2012
5.62
--
--
02/aug/2012
5.62
--
--
01/aug/2012
5.61
--
--
31/jul/2012
5.6
0.01
0.18
30/jul/2012
5.59
--
--
27/jul/2012
5.58
--
--
26/jul/2012
5.57
--
--
25/jul/2012
5.57
--
--
24/jul/2012
5.57
--
--
23/jul/2012
5.59
--
--
20/jul/2012
5.59
--
--
19/jul/2012
5.58
--
--
18/jul/2012
5.61
--
--
17/jul/2012
5.57
--
--
16/jul/2012
5.57
--
--
13/jul/2012
5.57
--
--
12/jul/2012
5.58
--
--
11/jul/2012
5.57
--
--
10/jul/2012
5.57
--
--
09/jul/2012
5.57
--
--
06/jul/2012
5.57
--
--
05/jul/2012
5.57
--
--
04/jul/2012
5.56
--
--
03/jul/2012
5.55
--
--
02/jul/2012
5.58
--
--
29/jun/2012
5.52
0
0
28/jun/2012
5.52
--
--
27/jun/2012
5.52
--
--
26/jun/2012
5.51
--
--
25/jun/2012
5.52
--
--
22/jun/2012
5.52
--
--
21/jun/2012
5.52
--
--
20/jun/2012
5.51
--
--
19/jun/2012
5.48
--
--
18/jun/2012
5.48
--
--
15/jun/2012
5.42
--
--
14/jun/2012
5.46
--
--
13/jun/2012
5.46
--
--
12/jun/2012
5.43
--
--
11/jun/2012
5.46
--
--
08/jun/2012
5.46
--
--
07/jun/2012
5.43
--
--
06/jun/2012
5.36
--
--
05/jun/2012
5.41
--
--
04/jun/2012
5.42
--
--
01/jun/2012
5.45
--
--
31/mei/2012
5.46
-0.01
-0.18
30/mei/2012
5.47
--
--
29/mei/2012
5.46
--
--
25/mei/2012
5.45
--
--
24/mei/2012
5.45
--
--
23/mei/2012
5.47
--
--
22/mei/2012
5.45
--
--
21/mei/2012
5.47
--
--
18/mei/2012
5.45
--
--
16/mei/2012
5.56
--
--
15/mei/2012
5.57
--
--
14/mei/2012
5.58
--
--
11/mei/2012
5.59
--
--
10/mei/2012
5.58
--
--
09/mei/2012
5.59
--
--
08/mei/2012
5.6
--
--
07/mei/2012
5.6
--
--
04/mei/2012
5.6
--
--
03/mei/2012
5.59
--
--
02/mei/2012
5.59
--
--
30/apr/2012
5.56
0.01
0.18
27/apr/2012
5.55
--
--
26/apr/2012
5.55
--
--
25/apr/2012
5.53
--
--
24/apr/2012
5.52
--
--
23/apr/2012
5.53
--
--
20/apr/2012
5.52
--
--
19/apr/2012
5.52
--
--
18/apr/2012
5.52
--
--
17/apr/2012
5.51
--
--
16/apr/2012
5.51
--
--
13/apr/2012
5.51
--
--
12/apr/2012
5.5
--
--
11/apr/2012
5.5
--
--
10/apr/2012
5.52
--
--
05/apr/2012
5.54
--
--
04/apr/2012
5.55
--
--
03/apr/2012
5.55
--
--
02/apr/2012
5.55
--
--
30/mrt/2012
5.55
-0.01
-0.18
29/mrt/2012
5.56
--
--
28/mrt/2012
5.56
--
--
27/mrt/2012
5.56
--
--
26/mrt/2012
5.55
--
--
23/mrt/2012
5.55
--
--
22/mrt/2012
5.56
--
--
21/mrt/2012
5.56
--
--
20/mrt/2012
5.57
--
--
19/mrt/2012
5.56
--
--
16/mrt/2012
5.56
--
--
15/mrt/2012
5.57
--
--
14/mrt/2012
5.57
--
--
13/mrt/2012
5.56
--
--
12/mrt/2012
5.56
--
--
09/mrt/2012
5.55
--
--
08/mrt/2012
5.54
--
--
07/mrt/2012
5.54
--
--
06/mrt/2012
5.57
--
--
05/mrt/2012
5.59
--
--
02/mrt/2012
5.59
--
--
01/mrt/2012
5.59
--
--
29/feb/2012
5.58
0.01
0.18
28/feb/2012
5.57
--
--
27/feb/2012
5.57
--
--
24/feb/2012
5.55
--
--
23/feb/2012
5.54
--
--
22/feb/2012
5.53
--
--
21/feb/2012
5.53
--
--
20/feb/2012
5.53
--
--
17/feb/2012
5.52
--
--
16/feb/2012
5.52
--
--
15/feb/2012
5.52
--
--
14/feb/2012
5.53
--
--
13/feb/2012
5.52
--
--
10/feb/2012
5.57
--
--
09/feb/2012
5.53
--
--
08/feb/2012
5.53
--
--
07/feb/2012
5.52
--
--
06/feb/2012
5.52
--
--
03/feb/2012
5.51
--
--
02/feb/2012
5.5
--
--
01/feb/2012
5.49
--
--
31/jan/2012
5.52
0.04
0.73
30/jan/2012
5.48
--
--
27/jan/2012
5.48
--
--
26/jan/2012
5.47
--
--
25/jan/2012
5.45
--
--
24/jan/2012
5.44
--
--
23/jan/2012
5.43
--
--
20/jan/2012
5.46
--
--
19/jan/2012
5.41
--
--
18/jan/2012
5.4
--
--
17/jan/2012
5.39
--
--
16/jan/2012
5.39
--
--
13/jan/2012
5.43
--
--
12/jan/2012
5.39
--
--
11/jan/2012
5.39
--
--
10/jan/2012
5.34
--
--
09/jan/2012
5.37
--
--
06/jan/2012
5.37
--
--
05/jan/2012
5.37
--
--
04/jan/2012
5.4
--
--
03/jan/2012
5.34
--
--
02/jan/2012
5.34
--
--
30/dec/2011
5.33
0
0
29/dec/2011
5.33
--
--
28/dec/2011
5.32
--
--
27/dec/2011
5.32
--
--
23/dec/2011
5.31
--
--
22/dec/2011
5.3
--
--
21/dec/2011
5.3
--
--
20/dec/2011
5.29
--
--
19/dec/2011
5.29
--
--
16/dec/2011
5.28
--
--
15/dec/2011
5.28
--
--
14/dec/2011
5.29
--
--
13/dec/2011
5.29
--
--
12/dec/2011
5.3
--
--
09/dec/2011
5.3
--
--
08/dec/2011
5.3
--
--
07/dec/2011
5.29
--
--
06/dec/2011
5.29
--
--
05/dec/2011
5.27
--
--
02/dec/2011
5.25
--
--
01/dec/2011
5.23
--
--
30/nov/2011
5.2
-0.01
-0.19
29/nov/2011
5.21
--
--
28/nov/2011
5.19
--
--
25/nov/2011
5.2
--
--
24/nov/2011
5.21
--
--
23/nov/2011
5.23
--
--
22/nov/2011
5.25
--
--
21/nov/2011
5.28
--
--
18/nov/2011
5.29
--
--
17/nov/2011
5.3
--
--
16/nov/2011
5.31
--
--
15/nov/2011
5.28
--
--
14/nov/2011
5.32
--
--
11/nov/2011
5.32
--
--
10/nov/2011
5.33
--
--
09/nov/2011
5.32
--
--
08/nov/2011
5.36
--
--
07/nov/2011
5.36
--
--
04/nov/2011
5.36
--
--
03/nov/2011
5.34
--
--
02/nov/2011
5.33
--
--
31/okt/2011
5.39
-0.04
-0.74
28/okt/2011
5.43
--
--
27/okt/2011
5.34
--
--
26/okt/2011
5.33
--
--
25/okt/2011
5.3
--
--
24/okt/2011
5.28
--
--
21/okt/2011
5.25
--
--
20/okt/2011
5.24
--
--
19/okt/2011
5.2
--
--
18/okt/2011
5.2
--
--
17/okt/2011
5.19
--
--
14/okt/2011
5.16
--
--
13/okt/2011
5.15
--
--
12/okt/2011
5.1
--
--
11/okt/2011
5.07
--
--
10/okt/2011
5.06
--
--
07/okt/2011
5.03
--
--
06/okt/2011
4.99
--
--
05/okt/2011
4.99
--
--
04/okt/2011
5.03
--
--
03/okt/2011
5.11
--
--
30/sep/2011
5.15
-0.02
-0.39
29/sep/2011
5.17
--
--
28/sep/2011
5.18
--
--
27/sep/2011
5.17
--
--
26/sep/2011
5.18
--
--
23/sep/2011
5.21
--
--
22/sep/2011
5.29
--
--
21/sep/2011
5.26
--
--
20/sep/2011
5.26
--
--
19/sep/2011
5.27
--
--
16/sep/2011
5.26
--
--
15/sep/2011
5.25
--
--
14/sep/2011
5.24
--
--
13/sep/2011
5.25
--
--
12/sep/2011
5.29
--
--
09/sep/2011
5.31
--
--
08/sep/2011
5.3
--
--
07/sep/2011
5.28
--
--
06/sep/2011
5.33
--
--
05/sep/2011
5.34
--
--
02/sep/2011
5.34
--
--
01/sep/2011
5.33
--
--
31/aug/2011
5.29
0.02
0.38
30/aug/2011
5.27
--
--
29/aug/2011
5.25
--
--
26/aug/2011
5.26
--
--
25/aug/2011
5.25
--
--
24/aug/2011
5.28
--
--
23/aug/2011
5.31
--
--
22/aug/2011
5.32
--
--
19/aug/2011
5.35
--
--
18/aug/2011
5.37
--
--
17/aug/2011
5.36
--
--
16/aug/2011
5.35
--
--
12/aug/2011
5.27
--
--
11/aug/2011
5.31
--
--
10/aug/2011
5.33
--
--
09/aug/2011
5.35
--
--
08/aug/2011
5.51
--
--
05/aug/2011
5.55
--
--
04/aug/2011
5.59
--
--
03/aug/2011
5.62
--
--
02/aug/2011
5.64
--
--
01/aug/2011
5.64
--
--
29/jul/2011
5.65
0
0
28/jul/2011
5.65
--
--
27/jul/2011
5.66
--
--
26/jul/2011
5.66
--
--
25/jul/2011
5.66
--
--
22/jul/2011
5.65
--
--
21/jul/2011
5.63
--
--
20/jul/2011
5.62
--
--
19/jul/2011
5.62
--
--
18/jul/2011
5.63
--
--
15/jul/2011
5.62
--
--
14/jul/2011
5.62
--
--
13/jul/2011
5.61
--
--
12/jul/2011
5.62
--
--
11/jul/2011
5.61
--
--
08/jul/2011
5.65
--
--
07/jul/2011
5.64
--
--
06/jul/2011
5.63
--
--
05/jul/2011
5.63
--
--
04/jul/2011
5.63
--
--
01/jul/2011
5.62
--
--
30/jun/2011
5.55
-0.01
-0.18
29/jun/2011
5.56
--
--
28/jun/2011
5.56
--
--
27/jun/2011
5.56
--
--
24/jun/2011
5.53
--
--
22/jun/2011
5.57
--
--
21/jun/2011
5.56
--
--
20/jun/2011
5.57
--
--
17/jun/2011
5.57
--
--
16/jun/2011
5.59
--
--
15/jun/2011
5.61
--
--
14/jun/2011
5.61
--
--
10/jun/2011
5.59
--
--
09/jun/2011
5.64
--
--
08/jun/2011
5.66
--
--
07/jun/2011
5.67
--
--
06/jun/2011
5.68
--
--
03/jun/2011
5.69
--
--
01/jun/2011
5.7
--
--
31/mei/2011
5.7
0
0
30/mei/2011
5.7
--
--
27/mei/2011
5.69
--
--
26/mei/2011
5.69
--
--
25/mei/2011
5.7
--
--
24/mei/2011
5.7
--
--
23/mei/2011
5.72
--
--
20/mei/2011
5.72
--
--
19/mei/2011
5.72
--
--
18/mei/2011
5.77
--
--
17/mei/2011
5.72
--
--
16/mei/2011
5.72
--
--
13/mei/2011
5.73
--
--
12/mei/2011
5.73
--
--
11/mei/2011
5.73
--
--
10/mei/2011
5.73
--
--
09/mei/2011
5.73
--
--
06/mei/2011
5.72
--
--
05/mei/2011
5.78
--
--
04/mei/2011
5.72
--
--
03/mei/2011
5.72
--
--
02/mei/2011
5.72
--
--
29/apr/2011
5.76
0.06
1.05
28/apr/2011
5.7
--
--
27/apr/2011
5.7
--
--
26/apr/2011
5.7
--
--
21/apr/2011
5.69
--
--
20/apr/2011
5.68
--
--
19/apr/2011
5.68
--
--
18/apr/2011
5.68
--
--
15/apr/2011
5.68
--
--
14/apr/2011
5.69
--
--
13/apr/2011
5.69
--
--
12/apr/2011
5.69
--
--
11/apr/2011
5.74
--
--
08/apr/2011
5.69
--
--
07/apr/2011
5.69
--
--
06/apr/2011
5.73
--
--
05/apr/2011
5.67
--
--
04/apr/2011
5.66
--
--
01/apr/2011
5.65
--
--
31/mrt/2011
5.7
0.05
0.88
30/mrt/2011
5.65
--
--
29/mrt/2011
5.65
--
--
28/mrt/2011
5.65
--
--
25/mrt/2011
5.65
--
--
24/mrt/2011
5.64
--
--
23/mrt/2011
5.64
--
--
22/mrt/2011
5.64
--
--
21/mrt/2011
5.63
--
--
18/mrt/2011
5.62
--
--
17/mrt/2011
5.62
--
--
16/mrt/2011
5.62
--
--
15/mrt/2011
5.65
--
--
14/mrt/2011
5.61
--
--
11/mrt/2011
5.66
--
--
10/mrt/2011
5.68
--
--
09/mrt/2011
5.73
--
--
08/mrt/2011
5.68
--
--
07/mrt/2011
5.68
--
--
04/mrt/2011
5.68
--
--
03/mrt/2011
5.68
--
--
02/mrt/2011
5.73
--
--
01/mrt/2011
5.67
--
--
28/feb/2011
5.67
0.01
0.18
25/feb/2011
5.66
--
--
24/feb/2011
5.67
--
--
23/feb/2011
5.68
--
--
22/feb/2011
5.74
--
--
21/feb/2011
5.74
--
--
18/feb/2011
5.68
--
--
17/feb/2011
5.68
--
--
16/feb/2011
5.67
--
--
15/feb/2011
5.67
--
--
14/feb/2011
5.73
--
--
11/feb/2011
5.67
--
--
10/feb/2011
5.67
--
--
09/feb/2011
5.68
--
--
08/feb/2011
5.72
--
--
07/feb/2011
5.66
--
--
04/feb/2011
5.65
--
--
03/feb/2011
5.65
--
--
02/feb/2011
5.69
--
--
01/feb/2011
5.63
--
--
31/jan/2011
5.63
-0.06
-1.05
28/jan/2011
5.69
--
--
27/jan/2011
5.63
--
--
26/jan/2011
5.62
--
--
25/jan/2011
5.67
--
--
24/jan/2011
5.61
--
--
21/jan/2011
5.6
--
--
20/jan/2011
5.61
--
--
19/jan/2011
5.66
--
--
18/jan/2011
5.61
--
--
17/jan/2011
5.61
--
--
14/jan/2011
5.6
--
--
13/jan/2011
5.65
--
--
12/jan/2011
5.58
--
--
11/jan/2011
5.57
--
--
10/jan/2011
5.58
--
--
07/jan/2011
5.58
--
--
06/jan/2011
5.62
--
--
05/jan/2011
5.57
--
--
04/jan/2011
5.6
--
--
03/jan/2011
5.53
--
--
31/dec/2010
5.53
-0.04
-0.72
30/dec/2010
5.57
--
--
29/dec/2010
5.52
--
--
28/dec/2010
5.52
--
--
27/dec/2010
5.51
--
--
23/dec/2010
5.51
--
--
22/dec/2010
5.56
--
--
21/dec/2010
5.5
--
--
20/dec/2010
5.45
--
--
17/dec/2010
5.49
--
--
16/dec/2010
5.45
--
--
15/dec/2010
5.5
--
--
14/dec/2010
5.51
--
--
13/dec/2010
5.51
--
--
10/dec/2010
5.5
--
--
09/dec/2010
5.55
--
--
08/dec/2010
5.51
--
--
07/dec/2010
5.5
--
--
06/dec/2010
5.49
--
--
03/dec/2010
5.48
--
--
02/dec/2010
5.46
--
--
01/dec/2010
5.45
--
--
30/nov/2010
5.42
-0.01
-0.18
29/nov/2010
5.43
--
--
26/nov/2010
5.49
--
--
25/nov/2010
5.44
--
--
24/nov/2010
5.49
--
--
23/nov/2010
5.52
--
--
22/nov/2010
5.53
--
--
19/nov/2010
5.53
--
--
18/nov/2010
5.52
--
--
17/nov/2010
5.52
--
--
16/nov/2010
5.6
--
--
15/nov/2010
5.57
--
--
12/nov/2010
5.59
--
--
11/nov/2010
5.59
--
--
10/nov/2010
5.66
--
--
09/nov/2010
5.61
--
--
08/nov/2010
5.6
--
--
05/nov/2010
5.59
--
--
04/nov/2010
5.62
--
--
03/nov/2010
5.57
--
--
02/nov/2010
5.61
--
--
29/okt/2010
5.61
0.06
1.08
28/okt/2010
5.55
--
--
27/okt/2010
5.55
--
--
26/okt/2010
5.54
--
--
25/okt/2010
5.53
--
--
22/okt/2010
5.53
--
--
21/okt/2010
5.52
--
--
20/okt/2010
5.52
--
--
19/okt/2010
5.52
--
--
18/okt/2010
5.52
--
--
15/okt/2010
5.53
--
--
14/okt/2010
5.58
--
--
13/okt/2010
5.57
--
--
12/okt/2010
5.52
--
--
11/okt/2010
5.51
--
--
08/okt/2010
5.56
--
--
07/okt/2010
5.55
--
--
06/okt/2010
5.53
--
--
05/okt/2010
5.47
--
--
04/okt/2010
5.46
--
--
01/okt/2010
5.45
--
--
30/sep/2010
5.49
0.05
0.92
29/sep/2010
5.44
--
--
28/sep/2010
5.44
--
--
27/sep/2010
5.48
--
--
24/sep/2010
5.43
--
--
23/sep/2010
5.43
--
--
22/sep/2010
5.49
--
--
21/sep/2010
5.38
--
--
20/sep/2010
5.42
--
--
17/sep/2010
5.42
--
--
16/sep/2010
5.46
--
--
15/sep/2010
5.4
--
--
14/sep/2010
5.39
--
--
13/sep/2010
5.38
--
--
10/sep/2010
5.42
--
--
09/sep/2010
5.31
--
--
08/sep/2010
5.36
--
--
07/sep/2010
5.36
--
--
06/sep/2010
5.31
--
--
03/sep/2010
5.3
--
--
02/sep/2010
5.28
--
--
01/sep/2010
5.27
--
--
31/aug/2010
5.27
-0.04
-0.75
30/aug/2010
5.31
--
--
27/aug/2010
5.31
--
--
26/aug/2010
5.32
--
--
25/aug/2010
5.33
--
--
24/aug/2010
5.33
--
--
23/aug/2010
5.34
--
--
20/aug/2010
5.34
--
--
19/aug/2010
5.34
--
--
18/aug/2010
5.33
--
--
17/aug/2010
5.32
--
--
16/aug/2010
5.32
--
--
13/aug/2010
5.32
--
--
12/aug/2010
5.33
--
--
11/aug/2010
5.36
--
--
10/aug/2010
5.42
--
--
09/aug/2010
5.42
--
--
06/aug/2010
5.42
--
--
05/aug/2010
5.42
--
--
04/aug/2010
5.41
--
--
03/aug/2010
5.35
--
--
02/aug/2010
5.39
--
--
30/jul/2010
5.34
-0.04
-0.74
29/jul/2010
5.38
--
--
28/jul/2010
5.38
--
--
27/jul/2010
5.32
--
--
26/jul/2010
5.26
--
--
23/jul/2010
5.29
--
--
22/jul/2010
5.28
--
--
21/jul/2010
5.27
--
--
20/jul/2010
5.26
--
--
19/jul/2010
5.26
--
--
16/jul/2010
5.27
--
--
15/jul/2010
5.26
--
--
14/jul/2010
5.25
--
--
13/jul/2010
5.23
--
--
12/jul/2010
5.22
--
--
09/jul/2010
5.21
--
--
08/jul/2010
5.24
--
--
07/jul/2010
5.19
--
--
06/jul/2010
5.18
--
--
05/jul/2010
5.18
--
--
02/jul/2010
5.18
--
--
01/jul/2010
5.19
--
--
30/jun/2010
5.19
-0.02
-0.38
29/jun/2010
5.21
--
--
28/jun/2010
5.21
--
--
25/jun/2010
5.21
--
--
24/jun/2010
5.22
--
--
22/jun/2010
5.23
--
--
21/jun/2010
5.21
--
--
18/jun/2010
5.2
--
--
17/jun/2010
5.18
--
--
16/jun/2010
5.11
--
--
15/jun/2010
5.14
--
--
14/jun/2010
5.13
--
--
11/jun/2010
5.13
--
--
10/jun/2010
5.13
--
--
09/jun/2010
5.09
--
--
08/jun/2010
5.15
--
--
07/jun/2010
5.17
--
--
04/jun/2010
5.2
--
--
03/jun/2010
5.13
--
--
02/jun/2010
5.18
--
--
01/jun/2010
5.19
--
--
31/mei/2010
5.2
0.06
1.17
28/mei/2010
5.14
--
--
27/mei/2010
5.16
--
--
26/mei/2010
5.13
--
--
25/mei/2010
5.11
--
--
21/mei/2010
5.13
--
--
20/mei/2010
5.23
--
--
19/mei/2010
5.26
--
--
18/mei/2010
5.28
--
--
17/mei/2010
5.29
--
--
14/mei/2010
5.37
--
--
12/mei/2010
5.33
--
--
11/mei/2010
5.3
--
--
10/mei/2010
5.26
--
--
07/mei/2010
5.25
--
--
06/mei/2010
5.32
--
--
05/mei/2010
5.41
--
--
04/mei/2010
5.43
--
--
03/mei/2010
5.43
--
--
30/apr/2010
5.43
0.01
0.18
29/apr/2010
5.42
--
--
28/apr/2010
5.42
--
--
27/apr/2010
5.44
--
--
26/apr/2010
5.43
--
--
23/apr/2010
5.43
--
--
22/apr/2010
5.43
--
--
21/apr/2010
5.42
--
--
20/apr/2010
5.41
--
--
19/apr/2010
5.42
--
--
16/apr/2010
5.49
--
--
15/apr/2010
5.41
--
--
14/apr/2010
5.39
--
--
13/apr/2010
5.39
--
--
12/apr/2010
5.37
--
--
09/apr/2010
5.36
--
--
08/apr/2010
5.36
--
--
07/apr/2010
5.36
--
--
06/apr/2010
5.36
--
--
01/apr/2010
5.35
--
--
31/mrt/2010
5.35
0
0
30/mrt/2010
5.35
--
--
29/mrt/2010
5.34
--
--
26/mrt/2010
5.33
--
--
25/mrt/2010
5.32
--
--
24/mrt/2010
5.32
--
--
23/mrt/2010
5.32
--
--
22/mrt/2010
5.32
--
--
19/mrt/2010
5.32
--
--
18/mrt/2010
5.32
--
--
17/mrt/2010
5.31
--
--
16/mrt/2010
5.3
--
--
15/mrt/2010
5.31
--
--
12/mrt/2010
5.37
--
--
11/mrt/2010
5.3
--
--
10/mrt/2010
5.29
--
--
09/mrt/2010
5.28
--
--
08/mrt/2010
5.26
--
--
05/mrt/2010
5.25
--
--
04/mrt/2010
5.24
--
--
03/mrt/2010
5.29
--
--
02/mrt/2010
5.2
--
--
01/mrt/2010
5.19
--
--
26/feb/2010
5.18
-0.01
-0.19
25/feb/2010
5.19
--
--
24/feb/2010
5.18
--
--
23/feb/2010
5.19
--
--
22/feb/2010
5.18
--
--
19/feb/2010
5.16
--
--
18/feb/2010
5.14
--
--
17/feb/2010
5.11
--
--
16/feb/2010
5.11
--
--
15/feb/2010
5.11
--
--
12/feb/2010
5.12
--
--
11/feb/2010
5.14
--
--
10/feb/2010
5.16
--
--
09/feb/2010
5.1
--
--
08/feb/2010
5.18
--
--
05/feb/2010
5.21
--
--
04/feb/2010
5.23
--
--
03/feb/2010
5.23
--
--
02/feb/2010
5.23
--
--
01/feb/2010
5.23
--
--
29/jan/2010
5.23
0
0
28/jan/2010
5.23
--
--
27/jan/2010
5.23
--
--
26/jan/2010
5.24
--
--
25/jan/2010
5.25
--
--
22/jan/2010
5.27
--
--
21/jan/2010
5.29
--
--
20/jan/2010
5.3
--
--
19/jan/2010
5.3
--
--
18/jan/2010
5.3
--
--
15/jan/2010
5.37
--
--
14/jan/2010
5.3
--
--
13/jan/2010
5.31
--
--
12/jan/2010
5.31
--
--
11/jan/2010
5.3
--
--
08/jan/2010
5.36
--
--
07/jan/2010
5.28
--
--
06/jan/2010
5.3
--
--
05/jan/2010
5.22
--
--
04/jan/2010
5.19
--
--
31/dec/2009
5.18
0
0
30/dec/2009
5.18
--
--
29/dec/2009
5.17
--
--
28/dec/2009
5.18
--
--
23/dec/2009
5.17
--
--
22/dec/2009
5.16
--
--
21/dec/2009
5.16
--
--
18/dec/2009
5.15
--
--
17/dec/2009
5.15
--
--
16/dec/2009
5.14
--
--
15/dec/2009
5.13
--
--
14/dec/2009
5.12
--
--
11/dec/2009
5.12
--
--
10/dec/2009
5.12
--
--
09/dec/2009
5.11
--
--
08/dec/2009
5.11
--
--
07/dec/2009
5.1
--
--
04/dec/2009
5.09
--
--
03/dec/2009
5.09
--
--
02/dec/2009
5.08
--
--
01/dec/2009
5.06
--
--
30/nov/2009
5.07
-0.01
-0.2
27/nov/2009
5.08
--
--
26/nov/2009
5.08
--
--
25/nov/2009
5.08
--
--
24/nov/2009
5.08
--
--
23/nov/2009
5.07
--
--
20/nov/2009
5.08
--
--
19/nov/2009
5.09
--
--
18/nov/2009
5.09
--
--
17/nov/2009
5.09
--
--
16/nov/2009
5.08
--
--
13/nov/2009
5.08
--
--
12/nov/2009
5.08
--
--
11/nov/2009
5.07
--
--
10/nov/2009
5.06
--
--
09/nov/2009
5.05
--
--
06/nov/2009
5.05
--
--
05/nov/2009
5.04
--
--
04/nov/2009
5.04
--
--
03/nov/2009
5.05
--
--
02/nov/2009
5.06
--
--
30/okt/2009
5.05
-0.01
-0.2
29/okt/2009
5.06
--
--
28/okt/2009
5.07
--
--
27/okt/2009
5.07
--
--
26/okt/2009
5.07
--
--
23/okt/2009
5.07
--
--
22/okt/2009
5.07
--
--
21/okt/2009
5.07
--
--
20/okt/2009
5.06
--
--
19/okt/2009
5.05
--
--
16/okt/2009
5.05
--
--
15/okt/2009
5.05
--
--
14/okt/2009
5.04
--
--
13/okt/2009
5.04
--
--
12/okt/2009
5.04
--
--
09/okt/2009
5.04
--
--
08/okt/2009
5.03
--
--
07/okt/2009
5.03
--
--
06/okt/2009
5.01
--
--
05/okt/2009
5.01
--
--
02/okt/2009
5.02
--
--
01/okt/2009
5.04
--
--
30/sep/2009
5.03
-0.01
-0.2
29/sep/2009
5.04
--
--
28/sep/2009
5.04
--
--
25/sep/2009
5.04
--
--
24/sep/2009
5.03
--
--
23/sep/2009
5.01
--
--
22/sep/2009
5
--
--
21/sep/2009
5
--
--
18/sep/2009
4.99
--
--
17/sep/2009
4.97
--
--
16/sep/2009
4.95
--
--
15/sep/2009
4.91
--
--
14/sep/2009
4.88
--
--
11/sep/2009
4.87
--
--
10/sep/2009
4.84
--
--
09/sep/2009
4.83
--
--
08/sep/2009
4.77
--
--
07/sep/2009
4.82
--
--
04/sep/2009
4.82
--
--
03/sep/2009
4.82
--
--
02/sep/2009
4.82
--
--
01/sep/2009
4.82
--
--
31/aug/2009
4.82
0.01
0.21
28/aug/2009
4.81
--
--
27/aug/2009
4.81
--
--
26/aug/2009
4.8
--
--
25/aug/2009
4.79
--
--
24/aug/2009
4.79
--
--
21/aug/2009
4.78
--
--
20/aug/2009
4.79
--
--
19/aug/2009
4.79
--
--
18/aug/2009
4.74
--
--
17/aug/2009
4.83
--
--
14/aug/2009
4.83
--
--
13/aug/2009
4.84
--
--
12/aug/2009
4.85
--
--
11/aug/2009
4.86
--
--
10/aug/2009
4.85
--
--
07/aug/2009
4.78
--
--
06/aug/2009
4.84
--
--
05/aug/2009
4.82
--
--
04/aug/2009
4.81
--
--
03/aug/2009
4.79
--
--
31/jul/2009
4.7
-0.03
-0.63
30/jul/2009
4.73
--
--
29/jul/2009
4.71
--
--
28/jul/2009
4.7
--
--
27/jul/2009
4.68
--
--
24/jul/2009
4.66
--
--
23/jul/2009
4.64
--
--
22/jul/2009
4.63
--
--
21/jul/2009
4.6
--
--
20/jul/2009
4.58
--
--
17/jul/2009
4.57
--
--
16/jul/2009
4.56
--
--
15/jul/2009
4.54
--
--
14/jul/2009
4.53
--
--
13/jul/2009
4.53
--
--
10/jul/2009
4.52
--
--
09/jul/2009
4.53
--
--
08/jul/2009
4.53
--
--
07/jul/2009
4.54
--
--
06/jul/2009
4.56
--
--
03/jul/2009
4.55
--
--
02/jul/2009
4.55
--
--
01/jul/2009
4.54
--
--
30/jun/2009
4.52
0.01
0.22
29/jun/2009
4.51
--
--
26/jun/2009
4.51
--
--
25/jun/2009
4.5
--
--
24/jun/2009
4.49
--
--
22/jun/2009
4.54
--
--
19/jun/2009
4.53
--
--
18/jun/2009
4.56
--
--
17/jun/2009
4.58
--
--
16/jun/2009
4.59
--
--
15/jun/2009
4.6
--
--
12/jun/2009
4.64
--
--
11/jun/2009
4.57
--
--
10/jun/2009
4.62
--
--
09/jun/2009
4.55
--
--
08/jun/2009
4.55
--
--
05/jun/2009
4.54
--
--
04/jun/2009
4.53
--
--
03/jun/2009
4.53
--
--
02/jun/2009
4.5
--
--
29/mei/2009
4.45
0.01
0.23
28/mei/2009
4.44
--
--
27/mei/2009
4.44
--
--
26/mei/2009
4.48
--
--
25/mei/2009
4.48
--
--
22/mei/2009
4.42
--
--
20/mei/2009
4.4
--
--
19/mei/2009
4.39
--
--
18/mei/2009
4.38
--
--
15/mei/2009
4.39
--
--
14/mei/2009
4.45
--
--
13/mei/2009
4.47
--
--
12/mei/2009
4.48
--
--
11/mei/2009
4.41
--
--
08/mei/2009
4.46
--
--
07/mei/2009
4.35
--
--
06/mei/2009
4.32
--
--
05/mei/2009
4.36
--
--
04/mei/2009
4.28
--
--
30/apr/2009
4.22
0.04
0.96
29/apr/2009
4.18
--
--
28/apr/2009
4.17
--
--
27/apr/2009
4.18
--
--
24/apr/2009
4.14
--
--
23/apr/2009
4.13
--
--
22/apr/2009
4.12
--
--
21/apr/2009
4.12
--
--
20/apr/2009
4.14
--
--
17/apr/2009
4.09
--
--
16/apr/2009
4.06
--
--
15/apr/2009
4.04
--
--
14/apr/2009
4.01
--
--
09/apr/2009
3.96
--
--
08/apr/2009
3.95
--
--
07/apr/2009
3.95
--
--
06/apr/2009
3.95
--
--
03/apr/2009
3.93
--
--
02/apr/2009
3.9
--
--
01/apr/2009
3.9
--
--
31/mrt/2009
3.89
-0.03
-0.77
30/mrt/2009
3.92
--
--
27/mrt/2009
3.91
--
--
26/mrt/2009
3.88
--
--
25/mrt/2009
3.87
--
--
24/mrt/2009
3.84
--
--
23/mrt/2009
3.83
--
--
20/mrt/2009
3.82
--
--
19/mrt/2009
3.85
--
--
18/mrt/2009
3.8
--
--
17/mrt/2009
3.81
--
--
16/mrt/2009
3.78
--
--
13/mrt/2009
3.76
--
--
12/mrt/2009
3.75
--
--
11/mrt/2009
3.73
--
--
10/mrt/2009
3.72
--
--
09/mrt/2009
3.74
--
--
06/mrt/2009
3.75
--
--
05/mrt/2009
3.79
--
--
04/mrt/2009
3.82
--
--
03/mrt/2009
3.85
--
--
02/mrt/2009
3.89
--
--
27/feb/2009
3.9
0.01
0.26
26/feb/2009
3.89
--
--
25/feb/2009
3.89
--
--
24/feb/2009
3.92
--
--
23/feb/2009
3.93
--
--
20/feb/2009
3.96
--
--
19/feb/2009
3.97
--
--
18/feb/2009
3.99
--
--
17/feb/2009
4.01
--
--
16/feb/2009
4.01
--
--
13/feb/2009
4.01
--
--
12/feb/2009
4.03
--
--
11/feb/2009
4.03
--
--
10/feb/2009
3.98
--
--
09/feb/2009
4.02
--
--
06/feb/2009
4.01
--
--
05/feb/2009
4
--
--
04/feb/2009
4.02
--
--
03/feb/2009
4.07
--
--
02/feb/2009
4.02
--
--
30/jan/2009
4.04
0.02
0.5
29/jan/2009
4.02
--
--
28/jan/2009
4
--
--
27/jan/2009
4.04
--
--
26/jan/2009
3.99
--
--
23/jan/2009
4.03
--
--
22/jan/2009
3.98
--
--
21/jan/2009
4.02
--
--
20/jan/2009
4
--
--
19/jan/2009
4
--
--
16/jan/2009
3.98
--
--
15/jan/2009
4.01
--
--
14/jan/2009
4.03
--
--
13/jan/2009
4.05
--
--
12/jan/2009
4.04
--
--
09/jan/2009
4.08
--
--
08/jan/2009
4.04
--
--
07/jan/2009
3.98
--
--
06/jan/2009
3.87
--
--
05/jan/2009
3.82
--
--
02/jan/2009
3.8
--
--
31/dec/2008
3.78
0.04
1.07
30/dec/2008
3.74
--
--
29/dec/2008
3.72
--
--
23/dec/2008
3.68
--
--
22/dec/2008
3.67
--
--
19/dec/2008
3.66
--
--
18/dec/2008
3.61
--
--
17/dec/2008
3.59
--
--
16/dec/2008
3.6
--
--
15/dec/2008
3.61
--
--
12/dec/2008
3.64
--
--
11/dec/2008
3.65
--
--
10/dec/2008
3.65
--
--
09/dec/2008
3.66
--
--
08/dec/2008
3.64
--
--
05/dec/2008
3.68
--
--
04/dec/2008
3.71
--
--
03/dec/2008
3.75
--
--
02/dec/2008
3.75
--
--
01/dec/2008
3.78
--
--
28/nov/2008
3.77
0
0
27/nov/2008
3.77
--
--
26/nov/2008
3.77
--
--
25/nov/2008
3.76
--
--
24/nov/2008
3.77
--
--
21/nov/2008
3.82
--
--
20/nov/2008
3.92
--
--
19/nov/2008
4
--
--
18/nov/2008
4.04
--
--
17/nov/2008
4.09
--
--
14/nov/2008
4.15
--
--
13/nov/2008
4.17
--
--
12/nov/2008
4.2
--
--
11/nov/2008
4.15
--
--
10/nov/2008
4.2
--
--
07/nov/2008
4.2
--
--
06/nov/2008
4.22
--
--
05/nov/2008
4.25
--
--
04/nov/2008
4.22
--
--
03/nov/2008
4.22
--
--
31/okt/2008
4.24
0.06
1.44
30/okt/2008
4.18
--
--
29/okt/2008
4.15
--
--
28/okt/2008
4.18
--
--
27/okt/2008
4.22
--
--
24/okt/2008
4.25
--
--
23/okt/2008
4.28
--
--
22/okt/2008
4.31
--
--
21/okt/2008
4.28
--
--
20/okt/2008
4.29
--
--
17/okt/2008
4.35
--
--
16/okt/2008
4.42
--
--
15/okt/2008
4.54
--
--
14/okt/2008
4.38
--
--
13/okt/2008
4.44
--
--
10/okt/2008
4.62
--
--
09/okt/2008
4.72
--
--
08/okt/2008
4.83
--
--
07/okt/2008
4.86
--
--
06/okt/2008
5.05
--
--
03/okt/2008
5.08
--
--
02/okt/2008
5.19
--
--
01/okt/2008
5.22
--
--
30/sep/2008
5.26
-0.05
-0.94
29/sep/2008
5.31
--
--
26/sep/2008
5.36
--
--
25/sep/2008
5.41
--
--
24/sep/2008
5.46
--
--
23/sep/2008
5.49
--
--
22/sep/2008
5.5
--
--
19/sep/2008
5.44
--
--
18/sep/2008
5.47
--
--
17/sep/2008
5.51
--
--
16/sep/2008
5.57
--
--
15/sep/2008
5.61
--
--
12/sep/2008
5.61
--
--
11/sep/2008
5.63
--
--
10/sep/2008
5.59
--
--
09/sep/2008
5.65
--
--
08/sep/2008
5.63
--
--
05/sep/2008
5.64
--
--
04/sep/2008
5.64
--
--
03/sep/2008
5.64
--
--
02/sep/2008
5.64
--
--
01/sep/2008
5.64
--
--
29/aug/2008
5.63
0
0
28/aug/2008
5.63
--
--
27/aug/2008
5.63
--
--
26/aug/2008
5.63
--
--
25/aug/2008
5.62
--
--
22/aug/2008
5.63
--
--
21/aug/2008
5.63
--
--
20/aug/2008
5.63
--
--
19/aug/2008
5.64
--
--
18/aug/2008
5.65
--
--
14/aug/2008
5.64
--
--
13/aug/2008
5.64
--
--
12/aug/2008
5.63
--
--
11/aug/2008
5.63
--
--
08/aug/2008
5.63
--
--
07/aug/2008
5.63
--
--
06/aug/2008
5.63
--
--
05/aug/2008
5.63
--
--
04/aug/2008
5.64
--
--
01/aug/2008
5.65
--
--
31/jul/2008
5.65
0
0
30/jul/2008
5.65
--
--
29/jul/2008
5.65
--
--
28/jul/2008
5.66
--
--
25/jul/2008
5.67
--
--
24/jul/2008
5.67
--
--
23/jul/2008
5.65
--
--
22/jul/2008
5.66
--
--
21/jul/2008
5.65
--
--
18/jul/2008
5.64
--
--
17/jul/2008
5.62
--
--
16/jul/2008
5.63
--
--
15/jul/2008
5.66
--
--
14/jul/2008
5.65
--
--
11/jul/2008
5.67
--
--
10/jul/2008
5.68
--
--
09/jul/2008
5.67
--
--
08/jul/2008
5.69
--
--
07/jul/2008
5.75
--
--
04/jul/2008
5.64
--
--
03/jul/2008
5.71
--
--
02/jul/2008
5.71
--
--
01/jul/2008
5.73
--
--
30/jun/2008
5.73
0.04
0.7
27/jun/2008
5.69
--
--
26/jun/2008
5.72
--
--
25/jun/2008
5.72
--
--
24/jun/2008
5.81
--
--
20/jun/2008
5.84
--
--
19/jun/2008
5.85
--
--
18/jun/2008
5.86
--
--
17/jun/2008
5.85
--
--
16/jun/2008
5.85
--
--
13/jun/2008
5.86
--
--
12/jun/2008
5.86
--
--
11/jun/2008
5.86
--
--
10/jun/2008
5.87
--
--
09/jun/2008
5.88
--
--
06/jun/2008
5.88
--
--
05/jun/2008
5.86
--
--
04/jun/2008
5.87
--
--
03/jun/2008
5.88
--
--
02/jun/2008
5.88
--
--
30/mei/2008
5.88
-0.01
-0.17
29/mei/2008
5.89
--
--
28/mei/2008
5.89
--
--
27/mei/2008
5.9
--
--
26/mei/2008
5.9
--
--
23/mei/2008
5.91
--
--
22/mei/2008
5.92
--
--
21/mei/2008
5.93
--
--
20/mei/2008
5.93
--
--
19/mei/2008
5.92
--
--
16/mei/2008
5.91
--
--
15/mei/2008
5.9
--
--
14/mei/2008
5.89
--
--
13/mei/2008
5.9
--
--
09/mei/2008
5.9
--
--
08/mei/2008
5.91
--
--
07/mei/2008
5.91
--
--
06/mei/2008
5.91
--
--
05/mei/2008
5.91
--
--
02/mei/2008
5.9
--
--
30/apr/2008
5.88
0
0
29/apr/2008
5.88
--
--
28/apr/2008
5.87
--
--
25/apr/2008
5.92
--
--
24/apr/2008
5.85
--
--
23/apr/2008
5.85
--
--
22/apr/2008
5.84
--
--
21/apr/2008
5.84
--
--
18/apr/2008
5.86
--
--
17/apr/2008
5.85
--
--
16/apr/2008
5.84
--
--
15/apr/2008
5.76
--
--
14/apr/2008
5.77
--
--
11/apr/2008
5.77
--
--
10/apr/2008
5.78
--
--
09/apr/2008
5.78
--
--
08/apr/2008
5.78
--
--
07/apr/2008
5.76
--
--
04/apr/2008
5.73
--
--
03/apr/2008
5.72
--
--
02/apr/2008
5.71
--
--
01/apr/2008
5.69
--
--
31/mrt/2008
5.7
0
0
28/mrt/2008
5.7
--
--
27/mrt/2008
5.69
--
--
26/mrt/2008
5.68
--
--
25/mrt/2008
5.66
--
--
20/mrt/2008
5.65
--
--
19/mrt/2008
5.63
--
--
18/mrt/2008
5.62
--
--
17/mrt/2008
5.64
--
--
14/mrt/2008
5.64
--
--
13/mrt/2008
5.66
--
--
12/mrt/2008
5.67
--
--
11/mrt/2008
5.68
--
--
10/mrt/2008
5.68
--
--
07/mrt/2008
5.74
--
--
06/mrt/2008
5.7
--
--
05/mrt/2008
5.7
--
--
04/mrt/2008
5.7
--
--
03/mrt/2008
5.71
--
--
29/feb/2008
5.73
-0.01
-0.17
28/feb/2008
5.74
--
--
27/feb/2008
5.79
--
--
26/feb/2008
5.76
--
--
25/feb/2008
5.75
--
--
22/feb/2008
5.69
--
--
21/feb/2008
5.67
--
--
20/feb/2008
5.69
--
--
19/feb/2008
5.7
--
--
18/feb/2008
5.7
--
--
15/feb/2008
5.7
--
--
14/feb/2008
5.69
--
--
13/feb/2008
5.69
--
--
12/feb/2008
5.71
--
--
11/feb/2008
5.72
--
--
08/feb/2008
5.74
--
--
07/feb/2008
5.76
--
--
06/feb/2008
5.77
--
--
05/feb/2008
5.79
--
--
04/feb/2008
5.79
--
--
01/feb/2008
5.79
--
--
31/jan/2008
5.84
0.13
2.28
30/jan/2008
5.71
--
--
29/jan/2008
5.75
--
--
28/jan/2008
5.76
--
--
25/jan/2008
5.73
--
--
24/jan/2008
5.7
--
--
23/jan/2008
5.72
--
--
22/jan/2008
5.77
--
--
21/jan/2008
5.78
--
--
18/jan/2008
5.79
--
--
17/jan/2008
5.82
--
--
16/jan/2008
5.84
--
--
15/jan/2008
5.85
--
--
14/jan/2008
5.85
--
--
11/jan/2008
5.85
--
--
10/jan/2008
5.85
--
--
09/jan/2008
5.89
--
--
08/jan/2008
5.91
--
--
07/jan/2008
5.93
--
--
04/jan/2008
5.95
--
--
03/jan/2008
5.96
--
--
02/jan/2008
5.97
--
--
31/dec/2007
5.97
--
--
28/dec/2007
5.97
--
--
27/dec/2007
5.96
--
--
21/dec/2007
5.96
--
--
20/dec/2007
5.97
--
--
19/dec/2007
5.98
--
--
18/dec/2007
5.97
--
--
17/dec/2007
5.98
--
--
14/dec/2007
5.98
--
--
13/dec/2007
5.99
--
--
12/dec/2007
6
--
--
11/dec/2007
5.99
--
--
10/dec/2007
5.98
--
--
07/dec/2007
5.97
--
--
06/dec/2007
5.98
--
--
05/dec/2007
5.97
--
--
04/dec/2007
5.99
--
--
03/dec/2007
5.99
--
--
30/nov/2007
5.96
0.01
0.17
29/nov/2007
5.95
--
--
28/nov/2007
5.93
--
--
27/nov/2007
5.95
--
--
26/nov/2007
5.94
--
--
23/nov/2007
5.94
--
--
22/nov/2007
5.94
--
--
21/nov/2007
5.96
--
--
20/nov/2007
5.92
--
--
19/nov/2007
6
--
--
16/nov/2007
6.02
--
--
15/nov/2007
6.04
--
--
14/nov/2007
6.04
--
--
13/nov/2007
6.05
--
--
12/nov/2007
6.05
--
--
09/nov/2007
6.07
--
--
08/nov/2007
6.08
--
--
07/nov/2007
6.03
--
--
06/nov/2007
6.09
--
--
05/nov/2007
6.1
--
--
02/nov/2007
6.11
--
--
31/okt/2007
6.12
-0.06
-0.97
30/okt/2007
6.18
--
--
29/okt/2007
6.11
--
--
26/okt/2007
6.11
--
--
25/okt/2007
6.11
--
--
24/okt/2007
6.11
--
--
23/okt/2007
6.1
--
--
22/okt/2007
6.11
--
--
19/okt/2007
6.13
--
--
18/okt/2007
6.15
--
--
17/okt/2007
6.16
--
--
16/okt/2007
6.17
--
--
15/okt/2007
6.17
--
--
12/okt/2007
6.17
--
--
11/okt/2007
6.16
--
--
10/okt/2007
6.16
--
--
09/okt/2007
6.14
--
--
08/okt/2007
6.13
--
--
05/okt/2007
6.13
--
--
04/okt/2007
6.18
--
--
03/okt/2007
6.11
--
--
02/okt/2007
6.11
--
--
01/okt/2007
6.11
--
--
28/sep/2007
6.11
0
0
27/sep/2007
6.11
--
--
26/sep/2007
6.11
--
--
25/sep/2007
6.11
--
--
24/sep/2007
6.09
--
--
21/sep/2007
6.08
--
--
20/sep/2007
6.08
--
--
19/sep/2007
6.05
--
--
18/sep/2007
6.04
--
--
17/sep/2007
6.03
--
--
14/sep/2007
6.03
--
--
13/sep/2007
6.03
--
--
12/sep/2007
6.03
--
--
11/sep/2007
6.03
--
--
10/sep/2007
6.03
--
--
07/sep/2007
6.03
--
--
06/sep/2007
6.03
--
--
05/sep/2007
6.02
--
--
04/sep/2007
5.95
--
--
03/sep/2007
6.01
--
--
31/aug/2007
6
-0.01
-0.17
30/aug/2007
6.01
--
--
29/aug/2007
6.01
--
--
28/aug/2007
6.02
--
--
27/aug/2007
6.02
--
--
24/aug/2007
6.02
--
--
23/aug/2007
6.02
--
--
22/aug/2007
6
--
--
21/aug/2007
6
--
--
20/aug/2007
5.99
--
--
17/aug/2007
5.98
--
--
16/aug/2007
6.02
--
--
14/aug/2007
6.04
--
--
13/aug/2007
6.03
--
--
10/aug/2007
6.05
--
--
09/aug/2007
6.05
--
--
08/aug/2007
6.02
--
--
07/aug/2007
6.01
--
--
06/aug/2007
6.02
--
--
03/aug/2007
6.01
--
--
02/aug/2007
5.99
--
--
01/aug/2007
6.01
--
--
31/jul/2007
5.97
0
0
30/jul/2007
5.97
--
--
27/jul/2007
6.01
--
--
26/jul/2007
6.09
--
--
25/jul/2007
6.1
--
--
24/jul/2007
6.13
--
--
23/jul/2007
6.16
--
--
20/jul/2007
6.18
--
--
19/jul/2007
6.18
--
--
18/jul/2007
6.2
--
--
17/jul/2007
6.21
--
--
16/jul/2007
6.2
--
--
13/jul/2007
6.19
--
--
12/jul/2007
6.19
--
--
11/jul/2007
6.2
--
--
10/jul/2007
6.23
--
--
09/jul/2007
6.23
--
--
06/jul/2007
6.23
--
--
05/jul/2007
6.23
--
--
04/jul/2007
6.23
--
--
03/jul/2007
6.23
--
--
02/jul/2007
6.24
--
--
29/jun/2007
6.24
0
0
28/jun/2007
6.24
--
--
27/jun/2007
6.25
--
--
26/jun/2007
6.25
--
--
25/jun/2007
6.27
--
--
22/jun/2007
6.27
--
--
21/jun/2007
6.29
--
--
20/jun/2007
6.3
--
--
19/jun/2007
6.3
--
--
18/jun/2007
6.3
--
--
15/jun/2007
6.29
--
--
14/jun/2007
6.29
--
--
13/jun/2007
6.29
--
--
12/jun/2007
6.3
--
--
11/jun/2007
6.31
--
--
08/jun/2007
6.32
--
--
07/jun/2007
6.34
--
--
06/jun/2007
6.35
--
--
05/jun/2007
6.35
--
--
04/jun/2007
6.35
--
--
01/jun/2007
6.35
--
--
31/mei/2007
6.35
-0.07
-1.09
30/mei/2007
6.42
--
--
29/mei/2007
6.35
--
--
25/mei/2007
6.35
--
--
24/mei/2007
6.36
--
--
23/mei/2007
6.36
--
--
22/mei/2007
6.36
--
--
21/mei/2007
6.36
--
--
18/mei/2007
6.35
--
--
16/mei/2007
6.34
--
--
15/mei/2007
6.41
--
--
14/mei/2007
6.34
--
--
11/mei/2007
6.34
--
--
10/mei/2007
6.34
--
--
09/mei/2007
6.34
--
--
08/mei/2007
6.34
--
--
07/mei/2007
6.34
--
--
04/mei/2007
6.34
--
--
03/mei/2007
6.34
--
--
02/mei/2007
6.34
--
--
30/apr/2007
6.34
-0.06
-0.94
27/apr/2007
6.4
--
--
26/apr/2007
6.34
--
--
25/apr/2007
6.34
--
--
24/apr/2007
6.34
--
--
23/apr/2007
6.27
--
--
20/apr/2007
6.33
--
--
19/apr/2007
6.33
--
--
18/apr/2007
6.33
--
--
17/apr/2007
6.39
--
--
16/apr/2007
6.32
--
--
13/apr/2007
6.32
--
--
12/apr/2007
6.32
--
--
11/apr/2007
6.32
--
--
10/apr/2007
6.32
--
--
05/apr/2007
6.4
--
--
04/apr/2007
6.34
--
--
03/apr/2007
6.33
--
--
02/apr/2007
6.33
--
--
30/mrt/2007
6.33
0
0
29/mrt/2007
6.33
--
--
28/mrt/2007
6.34
--
--
27/mrt/2007
6.34
--
--
26/mrt/2007
6.34
--
--
23/mrt/2007
6.34
--
--
22/mrt/2007
6.34
--
--
21/mrt/2007
6.33
--
--
20/mrt/2007
6.33
--
--
19/mrt/2007
6.33
--
--
16/mrt/2007
6.33
--
--
15/mrt/2007
6.33
--
--
14/mrt/2007
6.34
--
--
13/mrt/2007
6.35
--
--
12/mrt/2007
6.35
--
--
09/mrt/2007
6.35
--
--
08/mrt/2007
6.34
--
--
07/mrt/2007
6.33
--
--
06/mrt/2007
6.33
--
--
05/mrt/2007
6.4
--
--
02/mrt/2007
6.35
--
--
01/mrt/2007
6.41
--
--
28/feb/2007
6.36
-0.02
-0.31
27/feb/2007
6.38
--
--
26/feb/2007
6.38
--
--
23/feb/2007
6.38
--
--
22/feb/2007
6.38
--
--
21/feb/2007
6.38
--
--
20/feb/2007
6.38
--
--
19/feb/2007
6.37
--
--
16/feb/2007
6.37
--
--
15/feb/2007
6.36
--
--
14/feb/2007
6.36
--
--
13/feb/2007
6.36
--
--
12/feb/2007
6.36
--
--
09/feb/2007
6.35
--
--
08/feb/2007
6.36
--
--
07/feb/2007
6.35
--
--
06/feb/2007
6.34
--
--
05/feb/2007
6.34
--
--
02/feb/2007
6.34
--
--
01/feb/2007
6.33
--
--
31/jan/2007
6.33
-0.01
-0.16
30/jan/2007
6.34
--
--
29/jan/2007
6.34
--
--
26/jan/2007
6.34
--
--
25/jan/2007
6.34
--
--
24/jan/2007
6.34
--
--
23/jan/2007
6.32
--
--
22/jan/2007
6.31
--
--
19/jan/2007
6.31
--
--
18/jan/2007
6.31
--
--
17/jan/2007
6.3
--
--
16/jan/2007
6.3
--
--
15/jan/2007
6.3
--
--
12/jan/2007
6.3
--
--
11/jan/2007
6.29
--
--
10/jan/2007
6.21
--
--
09/jan/2007
6.2
--
--
08/jan/2007
6.26
--
--
05/jan/2007
6.26
--
--
04/jan/2007
6.26
--
--
03/jan/2007
6.27
--
--
02/jan/2007
6.27
--
--
29/dec/2006
6.27
--
--
28/dec/2006
6.25
--
--
27/dec/2006
6.25
--
--
22/dec/2006
6.24
--
--
21/dec/2006
6.24
--
--
20/dec/2006
6.23
--
--
19/dec/2006
6.24
--
--
18/dec/2006
6.24
--
--
15/dec/2006
6.24
--
--
14/dec/2006
6.25
--
--
13/dec/2006
6.25
--
--
12/dec/2006
6.25
--
--
11/dec/2006
6.25
--
--
08/dec/2006
6.25
--
--
07/dec/2006
6.24
--
--
06/dec/2006
6.24
--
--
05/dec/2006
6.23
--
--
04/dec/2006
6.23
--
--
01/dec/2006
6.23
--
--
30/nov/2006
6.22
0
0
29/nov/2006
6.22
--
--
28/nov/2006
6.23
--
--
27/nov/2006
6.23
--
--
24/nov/2006
6.23
--
--
23/nov/2006
6.23
--
--
22/nov/2006
6.23
--
--
21/nov/2006
6.24
--
--
20/nov/2006
6.24
--
--
17/nov/2006
6.24
--
--
16/nov/2006
6.24
--
--
15/nov/2006
6.24
--
--
14/nov/2006
6.24
--
--
13/nov/2006
6.24
--
--
10/nov/2006
6.23
--
--
09/nov/2006
6.22
--
--
08/nov/2006
6.22
--
--
07/nov/2006
6.22
--
--
06/nov/2006
6.22
--
--
03/nov/2006
6.22
--
--
02/nov/2006
6.22
--
--
31/okt/2006
6.21
0
0
30/okt/2006
6.21
--
--
27/okt/2006
6.2
--
--
26/okt/2006
6.2
--
--
25/okt/2006
6.2
--
--
24/okt/2006
6.2
--
--
23/okt/2006
6.2
--
--
20/okt/2006
6.2
--
--
19/okt/2006
6.2
--
--
18/okt/2006
6.2
--
--
17/okt/2006
6.2
--
--
16/okt/2006
6.2
--
--
13/okt/2006
6.2
--
--
12/okt/2006
6.2
--
--
11/okt/2006
6.2
--
--
10/okt/2006
6.2
--
--
09/okt/2006
6.2
--
--
06/okt/2006
6.2
--
--
05/okt/2006
6.2
--
--
04/okt/2006
6.2
--
--
03/okt/2006
6.19
--
--
02/okt/2006
6.19
--
--
29/sep/2006
6.19
0
0
28/sep/2006
6.19
--
--
27/sep/2006
6.19
--
--
26/sep/2006
6.18
--
--
25/sep/2006
6.17
--
--
22/sep/2006
6.17
--
--
21/sep/2006
6.17
--
--
20/sep/2006
6.17
--
--
19/sep/2006
6.18
--
--
18/sep/2006
6.18
--
--
15/sep/2006
6.17
--
--
14/sep/2006
6.17
--
--
13/sep/2006
6.17
--
--
12/sep/2006
6.17
--
--
11/sep/2006
6.17
--
--
08/sep/2006
6.16
--
--
07/sep/2006
6.16
--
--
06/sep/2006
6.16
--
--
05/sep/2006
6.16
--
--
04/sep/2006
6.16
--
--
01/sep/2006
6.16
--
--
31/aug/2006
6.16
0.01
0.16
30/aug/2006
6.15
--
--
29/aug/2006
6.15
--
--
28/aug/2006
6.15
--
--
25/aug/2006
6.15
--
--
24/aug/2006
6.15
--
--
23/aug/2006
6.15
--
--
22/aug/2006
6.15
--
--
21/aug/2006
6.15
--
--
18/aug/2006
6.15
--
--
17/aug/2006
6.15
--
--
16/aug/2006
6.15
--
--
14/aug/2006
6.14
--
--
11/aug/2006
6.15
--
--
10/aug/2006
6.14
--
--
09/aug/2006
6.14
--
--
08/aug/2006
6.15
--
--
07/aug/2006
6.15
--
--
04/aug/2006
6.14
--
--
03/aug/2006
6.14
--
--
02/aug/2006
6.14
--
--
01/aug/2006
6.14
--
--
31/jul/2006
6.14
0
0
28/jul/2006
6.14
--
--
27/jul/2006
6.13
--
--
26/jul/2006
6.13
--
--
25/jul/2006
6.13
--
--
24/jul/2006
6.13
--
--
21/jul/2006
6.13
--
--
20/jul/2006
6.13
--
--
19/jul/2006
6.13
--
--
18/jul/2006
6.13
--
--
17/jul/2006
6.13
--
--
14/jul/2006
6.14
--
--
13/jul/2006
6.14
--
--
12/jul/2006
6.15
--
--
11/jul/2006
6.15
--
--
10/jul/2006
6.15
--
--
07/jul/2006
6.15
--
--
06/jul/2006
6.15
--
--
05/jul/2006
6.15
--
--
04/jul/2006
6.15
--
--
03/jul/2006
6.15
--
--
30/jun/2006
6.13
0.01
0.16
29/jun/2006
6.12
--
--
28/jun/2006
6.12
--
--
27/jun/2006
6.12
--
--
26/jun/2006
6.13
--
--
22/jun/2006
6.14
--
--
21/jun/2006
6.15
--
--
20/jun/2006
6.16
--
--
19/jun/2006
6.17
--
--
16/jun/2006
6.1
--
--
15/jun/2006
6.17
--
--
14/jun/2006
6.19
--
--
13/jun/2006
6.2
--
--
12/jun/2006
6.2
--
--
09/jun/2006
6.2
--
--
08/jun/2006
6.2
--
--
07/jun/2006
6.2
--
--
06/jun/2006
6.21
--
--
02/jun/2006
6.21
--
--
01/jun/2006
6.21
--
--
31/mei/2006
6.21
0
0
30/mei/2006
6.21
--
--
29/mei/2006
6.22
--
--
26/mei/2006
6.21
--
--
24/mei/2006
6.22
--
--
23/mei/2006
6.22
--
--
22/mei/2006
6.23
--
--
19/mei/2006
6.23
--
--
18/mei/2006
6.23
--
--
17/mei/2006
6.24
--
--
16/mei/2006
6.25
--
--
15/mei/2006
6.25
--
--
12/mei/2006
6.26
--
--
11/mei/2006
6.26
--
--
10/mei/2006
6.26
--
--
09/mei/2006
6.26
--
--
08/mei/2006
6.26
--
--
05/mei/2006
6.25
--
--
04/mei/2006
6.26
--
--
03/mei/2006
6.26
--
--
02/mei/2006
6.26
--
--
28/apr/2006
6.26
0.01
0.16
27/apr/2006
6.25
--
--
26/apr/2006
6.26
--
--
25/apr/2006
6.26
--
--
24/apr/2006
6.25
--
--
21/apr/2006
6.25
--
--
20/apr/2006
6.25
--
--
19/apr/2006
6.25
--
--
18/apr/2006
6.25
--
--
13/apr/2006
6.25
--
--
12/apr/2006
6.25
--
--
11/apr/2006
6.25
--
--
10/apr/2006
6.26
--
--
07/apr/2006
6.26
--
--
06/apr/2006
6.26
--
--
05/apr/2006
6.26
--
--
04/apr/2006
6.26
--
--
03/apr/2006
6.26
--
--
31/mrt/2006
6.26
--
--
30/mrt/2006
6.26
--
--
29/mrt/2006
6.26
--
--
28/mrt/2006
6.32
--
--
27/mrt/2006
6.26
--
--
24/mrt/2006
6.26
--
--
23/mrt/2006
6.26
--
--
22/mrt/2006
6.26
--
--
21/mrt/2006
6.25
--
--
20/mrt/2006
6.25
--
--
17/mrt/2006
6.24
--
--
16/mrt/2006
6.24
--
--
15/mrt/2006
6.23
--
--
14/mrt/2006
6.24
--
--
13/mrt/2006
6.24
--
--
10/mrt/2006
6.24
--
--
09/mrt/2006
6.24
--
--
08/mrt/2006
6.25
--
--
07/mrt/2006
6.26
--
--
06/mrt/2006
6.26
--
--
03/mrt/2006
6.26
--
--
02/mrt/2006
6.26
--
--
01/mrt/2006
6.27
--
--
28/feb/2006
6.26
--
--
27/feb/2006
6.27
--
--
24/feb/2006
6.26
--
--
23/feb/2006
6.26
--
--
22/feb/2006
6.26
--
--
21/feb/2006
6.26
--
--
20/feb/2006
6.26
--
--
17/feb/2006
6.26
--
--
16/feb/2006
6.25
--
--
15/feb/2006
6.25
--
--
14/feb/2006
6.25
--
--
13/feb/2006
6.26
--
--
10/feb/2006
6.25
--
--
09/feb/2006
6.25
--
--
08/feb/2006
6.26
--
--
07/feb/2006
6.26
--
--
06/feb/2006
6.26
--
--
03/feb/2006
6.27
--
--
02/feb/2006
6.27
--
--
01/feb/2006
6.27
--
--
31/jan/2006
6.27
--
--
30/jan/2006
6.27
--
--
27/jan/2006
6.27
--
--
26/jan/2006
6.27
--
--
25/jan/2006
6.27
--
--
24/jan/2006
6.26
--
--
23/jan/2006
6.26
--
--
20/jan/2006
6.26
--
--
19/jan/2006
6.26
--
--
18/jan/2006
6.26
--
--
17/jan/2006
6.26
--
--
16/jan/2006
6.26
--
--
13/jan/2006
6.26
--
--
12/jan/2006
6.27
--
--
11/jan/2006
6.27
--
--
10/jan/2006
6.28
--
--
09/jan/2006
6.28
--
--
06/jan/2006
6.27
--
--
05/jan/2006
6.26
--
--
04/jan/2006
6.26
--
--
03/jan/2006
6.25
--
--
02/jan/2006
6.25
--
--
30/dec/2005
6.25
--
--
29/dec/2005
6.25
--
--
28/dec/2005
6.25
--
--
27/dec/2005
6.25
--
--
23/dec/2005
6.25
--
--
22/dec/2005
6.25
--
--
21/dec/2005
6.25
--
--
20/dec/2005
6.26
--
--
19/dec/2005
6.26
--
--
16/dec/2005
6.26
--
--
15/dec/2005
6.26
--
--
14/dec/2005
6.26
--
--
13/dec/2005
6.26
--
--
12/dec/2005
6.27
--
--
09/dec/2005
6.26
--
--
08/dec/2005
6.26
--
--
07/dec/2005
6.26
--
--
06/dec/2005
6.26
--
--
05/dec/2005
6.27
--
--
02/dec/2005
6.27
--
--
01/dec/2005
6.26
--
--
30/nov/2005
6.26
--
--
29/nov/2005
6.25
--
--
28/nov/2005
6.25
--
--
25/nov/2005
6.25
--
--
24/nov/2005
6.25
--
--
23/nov/2005
6.25
--
--
22/nov/2005
6.24
--
--
21/nov/2005
6.24
--
--
18/nov/2005
6.24
--
--
17/nov/2005
6.25
--
--
16/nov/2005
6.25
--
--
15/nov/2005
6.26
--
--
14/nov/2005
6.26
--
--
11/nov/2005
6.26
--
--
10/nov/2005
6.26
--
--
09/nov/2005
6.26
--
--
08/nov/2005
6.26
--
--
07/nov/2005
6.26
--
--
04/nov/2005
6.26
--
--
03/nov/2005
6.26
--
--
02/nov/2005
6.26
--
--
31/okt/2005
6.25
--
--
28/okt/2005
6.25
--
--
27/okt/2005
6.26
--
--
26/okt/2005
6.27
--
--
25/okt/2005
6.27
--
--
24/okt/2005
6.27
--
--
21/okt/2005
6.27
--
--
20/okt/2005
6.27
--
--
19/okt/2005
6.27
--
--
18/okt/2005
6.26
--
--
17/okt/2005
6.26
--
--
14/okt/2005
6.25
--
--
13/okt/2005
6.27
--
--
12/okt/2005
6.28
--
--
11/okt/2005
6.29
--
--
10/okt/2005
6.29
--
--
07/okt/2005
6.29
--
--
06/okt/2005
6.3
--
--
05/okt/2005
6.31
--
--
04/okt/2005
6.31
--
--
03/okt/2005
6.31
--
--
30/sep/2005
6.31
--
--
29/sep/2005
6.31
--
--
28/sep/2005
6.32
--
--
27/sep/2005
6.32
--
--
26/sep/2005
6.31
--
--
23/sep/2005
6.31
--
--
22/sep/2005
6.32
--
--
21/sep/2005
6.33
--
--
20/sep/2005
6.33
--
--
19/sep/2005
6.34
--
--
16/sep/2005
6.34
--
--
15/sep/2005
6.35
--
--
14/sep/2005
6.35
--
--
13/sep/2005
6.35
--
--
12/sep/2005
6.35
--
--
09/sep/2005
6.35
--
--
08/sep/2005
6.35
--
--
07/sep/2005
6.35
--
--
06/sep/2005
6.34
--
--
05/sep/2005
6.34
--
--
02/sep/2005
6.34
--
--
01/sep/2005
6.34
--
--
31/aug/2005
6.35
--
--
30/aug/2005
6.35
--
--
29/aug/2005
6.35
--
--
26/aug/2005
6.35
--
--
25/aug/2005
6.35
--
--
24/aug/2005
6.35
--
--
23/aug/2005
6.35
--
--
22/aug/2005
6.35
--
--
19/aug/2005
6.35
--
--
18/aug/2005
6.33
--
--
17/aug/2005
6.34
--
--
16/aug/2005
6.34
--
--
12/aug/2005
6.34
--
--
11/aug/2005
6.34
--
--
10/aug/2005
6.34
--
--
09/aug/2005
6.34
--
--
08/aug/2005
6.35
--
--
05/aug/2005
6.35
--
--
04/aug/2005
6.35
--
--
03/aug/2005
6.35
--
--
02/aug/2005
6.35
--
--
01/aug/2005
6.35
--
--
29/jul/2005
6.35
--
--
28/jul/2005
6.34
--
--
27/jul/2005
6.35
--
--
26/jul/2005
6.35
--
--
25/jul/2005
6.35
--
--
22/jul/2005
6.35
--
--
21/jul/2005
6.35
--
--
20/jul/2005
6.35
--
--
19/jul/2005
6.35
--
--
18/jul/2005
6.36
--
--
15/jul/2005
6.35
--
--
14/jul/2005
6.34
--
--
13/jul/2005
6.4
--
--
12/jul/2005
6.32
--
--
11/jul/2005
6.31
--
--
08/jul/2005
6.3
--
--
07/jul/2005
6.3
--
--
06/jul/2005
6.3
--
--
05/jul/2005
6.3
--
--
04/jul/2005
6.3
--
--
01/jul/2005
6.3
--
--
BGF Global High Yield Bond Fund
Introductiedatum aandelenklasse
16-mei-2003
Einde maand
Rendement per maand
30/apr/2003
--
31/mei/2003
2.235007
30/jun/2003
3.368676
31/jul/2003
-0.686049
31/aug/2003
0.941074
30/sep/2003
2.900863
31/okt/2003
1.96383
30/nov/2003
2.17675
31/dec/2003
1.405108
31/jan/2004
1.795888
29/feb/2004
-1.214063
31/mrt/2004
1.478529
30/apr/2004
0.129342
31/mei/2004
-1.958787
30/jun/2004
2.460158
31/jul/2004
-0.08148
31/aug/2004
1.541817
30/sep/2004
1.33599
31/okt/2004
1.115334
30/nov/2004
1.45998
31/dec/2004
0.964224
31/jan/2005
-0.097519
28/feb/2005
1.126158
31/mrt/2005
-1.944274
30/apr/2005
-0.901592
31/mei/2005
0.537694
30/jun/2005
1.788664
31/jul/2005
1.426232
31/aug/2005
0.491381
30/sep/2005
-0.180167
31/okt/2005
-0.453419
30/nov/2005
0.622463
31/dec/2005
0.283015
31/jan/2006
0.812817
28/feb/2006
0.308323
31/mrt/2006
0.499248
30/apr/2006
0.410461
31/mei/2006
-0.225913
30/jun/2006
-0.831526
31/jul/2006
0.646496
31/aug/2006
0.862646
30/sep/2006
0.966406
31/okt/2006
0.845456
30/nov/2006
0.592411
31/dec/2006
1.179731
31/jan/2007
1.415455
28/feb/2007
0.86354
31/mrt/2007
-0.022799
30/apr/2007
0.686455
31/mei/2007
0.608873
30/jun/2007
-1.351762
31/jul/2007
-3.810143
31/aug/2007
1.02396
30/sep/2007
2.293694
31/okt/2007
0.679231
30/nov/2007
-2.153701
31/dec/2007
0.649214
31/jan/2008
-1.429498
29/feb/2008
-1.441979
31/mrt/2008
-0.106555
30/apr/2008
3.592384
31/mei/2008
0.473917
30/jun/2008
-2.025568
31/jul/2008
-0.769955
31/aug/2008
0.258243
30/sep/2008
-5.895525
31/okt/2008
-18.66002
30/nov/2008
-10.27674
31/dec/2008
1.260853
31/jan/2009
7.695603
28/feb/2009
-2.87475
31/mrt/2009
0.405955
30/apr/2009
9.280503
31/mei/2009
6.022704
30/jun/2009
2.232921
31/jul/2009
4.686141
31/aug/2009
3.289545
30/sep/2009
4.963923
31/okt/2009
1.025927
30/nov/2009
1.023114
31/dec/2009
2.828205
31/jan/2010
1.529467
28/feb/2010
-0.380194
31/mrt/2010
3.902578
30/apr/2010
2.042317
31/mei/2010
-3.652543
30/jun/2010
0.356078
31/jul/2010
3.400576
31/aug/2010
-0.752985
30/sep/2010
4.739714
31/okt/2010
2.62953
30/nov/2010
-2.860922
31/dec/2010
2.559745
31/jan/2011
2.277362
28/feb/2011
1.107204
31/mrt/2011
0.962198
30/apr/2011
1.436377
31/mei/2011
-0.627112
30/jun/2011
-2.227992
31/jul/2011
2.300882
31/aug/2011
-5.804616
30/sep/2011
-2.117789
31/okt/2011
5.197489
30/nov/2011
-3.063792
31/dec/2011
3.022361
31/jan/2012
4.085147
29/feb/2012
1.515329
31/mrt/2012
-0.042033
30/apr/2012
0.694358
31/mei/2012
-1.283741
30/jun/2012
1.604919
31/jul/2012
1.949648
31/aug/2012
1.37073
30/sep/2012
1.29853
31/okt/2012
1.026958
30/nov/2012
0.623735
31/dec/2012
1.833676
31/jan/2013
1.292191
28/feb/2013
-0.285889
31/mrt/2013
0.748938
30/apr/2013
1.651723
31/mei/2013
-0.232796
30/jun/2013
-3.355143
31/jul/2013
2.410357
31/aug/2013
-0.450316
30/sep/2013
1.820991
31/okt/2013
1.612062
30/nov/2013
1.237254
31/dec/2013
0.245533
31/jan/2014
0.594636
28/feb/2014
1.7326
31/mrt/2014
0.240805
30/apr/2014
0.566514
31/mei/2014
0.007111
30/jun/2014
1.868076
31/jul/2014
-0.828228
31/aug/2014
1.326233
30/sep/2014
-2.442363
31/okt/2014
0.389839
30/nov/2014
0.344434
31/dec/2014
-2.120375
31/jan/2015
0.049499
28/feb/2015
3.1694
31/mrt/2015
-1.29925
30/apr/2015
1.753798
31/mei/2015
-0.166431
30/jun/2015
-1.675194
31/jul/2015
0.042001
31/aug/2015
-1.889817
30/sep/2015
-3.213758
31/okt/2015
3.00987
30/nov/2015
-1.788583
31/dec/2015
-3.31474
31/jan/2016
-1.560492
29/feb/2016
0.417572
31/mrt/2016
2.788176
30/apr/2016
3.068403
31/mei/2016
0.403187
30/jun/2016
-0.148589
31/jul/2016
2.440418
31/aug/2016
1.884512
30/sep/2016
0.176302
31/okt/2016
0.007686
30/nov/2016
-0.524568
31/dec/2016
1.687734
31/jan/2017
1.126014
28/feb/2017
1.263777
31/mrt/2017
-0.145174
30/apr/2017
1.072889
31/mei/2017
0.581936
30/jun/2017
-0.541528
31/jul/2017
1.26994
31/aug/2017
-0.18842
30/sep/2017
1.047592
31/okt/2017
0.184582
30/nov/2017
-0.198438
31/dec/2017
-0.042721
31/jan/2018
0.354164
28/feb/2018
-0.972131
31/mrt/2018
-0.969217
30/apr/2018
0.560859
31/mei/2018
-0.915984
30/jun/2018
-0.20452
31/jul/2018
0.957553
31/aug/2018
-0.187153
30/sep/2018
0.336928
31/okt/2018
-1.855744
30/nov/2018
-1.14183
31/dec/2018
-2.152836
31/jan/2019
3.205856
28/feb/2019
1.516974
31/mrt/2019
0.358189
30/apr/2019
1.366649
31/mei/2019
-1.14127
30/jun/2019
1.90822
31/jul/2019
0.592431
31/aug/2019
0.178365
30/sep/2019
0.370941
31/okt/2019
0.171608
30/nov/2019
0.348673
31/dec/2019
1.507541
31/jan/2020
-0.041035
29/feb/2020
-1.024276
31/mrt/2020
-12.138439
30/apr/2020
3.463027
31/mei/2020
4.573514
30/jun/2020
0.55537
31/jul/2020
4.216399
31/aug/2020
1.125987
30/sep/2020
-1.63272
31/okt/2020
0.721489
30/nov/2020
3.951764
31/dec/2020
1.651335
31/jan/2021
-0.090542
28/feb/2021
0.278175
31/mrt/2021
-0.24559
30/apr/2021
1.056609
31/mei/2021
0.36292
30/jun/2021
0.886066
31/jul/2021
-0.250102
31/aug/2021
0.483994
30/sep/2021
-0.502769
31/okt/2021
-0.892347
30/nov/2021
-1.386032
31/dec/2021
1.665307
31/jan/2022
-2.997303
28/feb/2022
-1.721181
31/mrt/2022
-0.695085
30/apr/2022
-3.418588
31/mei/2022
-1.343452
30/jun/2022
-7.064984
31/jul/2022
4.36263
31/aug/2022
-1.21471
30/sep/2022
-5.373776
31/okt/2022
2.09945
30/nov/2022
1.822655
31/dec/2022
-0.321224
31/jan/2023
3.53092
28/feb/2023
-1.460683
31/mrt/2023
-0.039391
30/apr/2023
0.86755
31/mei/2023
-0.451929
30/jun/2023
0.90383
31/jul/2023
1.159133
31/aug/2023
-0.006282
30/sep/2023
-0.986927
31/okt/2023
-1.415714
30/nov/2023
3.881734
31/dec/2023
3.232889
31/jan/2024
0.241844
29/feb/2024
0.209833
Ex-datum
Totale uitkering
27/mrt/2024
0.0006864
26/mrt/2024
0.00066987
25/mrt/2024
0.00236493
22/mrt/2024
0.00066693
21/mrt/2024
0.00036208
20/mrt/2024
0.00097869
19/mrt/2024
0.00066948
18/mrt/2024
0.00207942
15/mrt/2024
0.00067526
14/mrt/2024
0.00071798
13/mrt/2024
0.0006856
12/mrt/2024
0.00058754
11/mrt/2024
0.00197728
08/mrt/2024
0.00063729
07/mrt/2024
0.00064904
06/mrt/2024
0.00062728
05/mrt/2024
0.000721
04/mrt/2024
0.0019444
01/mrt/2024
0.00061247
29/feb/2024
0.00061593
28/feb/2024
0.00064189
27/feb/2024
0.00064131
26/feb/2024
0.00205151
23/feb/2024
0.00067374
22/feb/2024
0.00065001
21/feb/2024
0.00071043
20/feb/2024
0.00064002
19/feb/2024
0.00203992
16/feb/2024
0.00066071
15/feb/2024
0.00067004
14/feb/2024
0.00067404
13/feb/2024
0.00065317
12/feb/2024
0.00193134
09/feb/2024
0.00063513
08/feb/2024
0.00064143
07/feb/2024
0.00064191
06/feb/2024
0.0006448
05/feb/2024
0.00207078
02/feb/2024
0.00063944
01/feb/2024
0.00060272
31/jan/2024
0.00059877
30/jan/2024
0.0005829
29/jan/2024
0.00198245
26/jan/2024
0.00064153
25/jan/2024
0.00064217
24/jan/2024
0.00063688
23/jan/2024
0.0003344
22/jan/2024
0.00196072
19/jan/2024
0.0006802
18/jan/2024
0.00064477
17/jan/2024
0.00064344
16/jan/2024
0.0004562
15/jan/2024
0.00169286
12/jan/2024
0.00066339
11/jan/2024
0.00064082
10/jan/2024
0.00063557
09/jan/2024
0.00063383
08/jan/2024
0.00190454
05/jan/2024
0.00065575
04/jan/2024
0.00066484
03/jan/2024
0.00063179
02/jan/2024
0.00253849
29/dec/2023
0.0005943
28/dec/2023
0.00059892
27/dec/2023
0.00311898
22/dec/2023
0.00060841
21/dec/2023
0.0006214
20/dec/2023
0.00063039
19/dec/2023
0.0006357
18/dec/2023
0.00193615
15/dec/2023
0.00066127
14/dec/2023
0.00054725
13/dec/2023
0.00055005
12/dec/2023
0.00054739
11/dec/2023
0.0019063
08/dec/2023
0.00054858
07/dec/2023
0.00057262
06/dec/2023
0.00056687
05/dec/2023
0.00053979
04/dec/2023
0.00142723
01/dec/2023
0.00053957
30/nov/2023
0.00063509
29/nov/2023
0.00062629
28/nov/2023
0.00062577
27/nov/2023
0.00208374
24/nov/2023
0.00063214
23/nov/2023
0.00067161
22/nov/2023
0.00063374
21/nov/2023
0.00062566
20/nov/2023
0.00191225
17/nov/2023
0.0006297
16/nov/2023
0.0006646
15/nov/2023
0.00063031
14/nov/2023
0.00062983
13/nov/2023
0.00178391
10/nov/2023
0.00064778
09/nov/2023
0.00065634
08/nov/2023
0.00065644
07/nov/2023
0.00066051
06/nov/2023
0.00199189
03/nov/2023
0.00063354
02/nov/2023
0.00124644
31/okt/2023
0.00065183
30/okt/2023
0.00193622
27/okt/2023
0.00062944
26/okt/2023
0.00064791
25/okt/2023
0.0006486
24/okt/2023
0.00063938
23/okt/2023
0.00194938
20/okt/2023
0.00067205
19/okt/2023
0.00063038
18/okt/2023
0.00063912
17/okt/2023
0.00062756
16/okt/2023
0.00191969
13/okt/2023
0.00063727
12/okt/2023
0.00067397
11/okt/2023
0.00063102
10/okt/2023
0.00065157
09/okt/2023
0.00195325
06/okt/2023
0.00065329
05/okt/2023
0.00070705
04/okt/2023
0.00064479
03/okt/2023
0.00064261
02/okt/2023
0.00195086
29/sep/2023
0.00063789
28/sep/2023
0.00063515
27/sep/2023
0.00064522
26/sep/2023
0.0006362
25/sep/2023
0.00192502
22/sep/2023
0.00062347
21/sep/2023
0.00062589
20/sep/2023
0.00058841
19/sep/2023
0.0006169
18/sep/2023
0.00187373
15/sep/2023
0.0006277
14/sep/2023
0.00063102
13/sep/2023
0.00062121
12/sep/2023
0.00063459
11/sep/2023
0.001961
08/sep/2023
0.00065971
07/sep/2023
0.00063802
06/sep/2023
0.00059629
05/sep/2023
0.00063554
04/sep/2023
0.00174141
01/sep/2023
0.00062496
31/aug/2023
0.00062967
30/aug/2023
0.0006189
29/aug/2023
0.0006348
28/aug/2023
0.00190737
25/aug/2023
0.00062646
24/aug/2023
0.00062925
23/aug/2023
0.00069143
22/aug/2023
0.00059046
21/aug/2023
0.00188613
18/aug/2023
0.00063588
17/aug/2023
0.00066662
16/aug/2023
0.001241
14/aug/2023
0.00192421
11/aug/2023
0.00065885
10/aug/2023
0.00060973
09/aug/2023
0.00061888
08/aug/2023
0.00061493
07/aug/2023
0.00193439
04/aug/2023
0.00061105
03/aug/2023
0.00063639
02/aug/2023
0.00062221
01/aug/2023
0.00061592
31/jul/2023
0.0018452
28/jul/2023
0.0006293
27/jul/2023
0.00060105
26/jul/2023
0.00064568
25/jul/2023
0.00061462
24/jul/2023
0.00167975
21/jul/2023
0.00059981
20/jul/2023
0.00061097
19/jul/2023
0.00056007
18/jul/2023
0.00058254
17/jul/2023
0.00177405
14/jul/2023
0.00057925
13/jul/2023
0.00060025
12/jul/2023
0.00062772
11/jul/2023
0.00062913
10/jul/2023
0.00199848
07/jul/2023
0.00060696
06/jul/2023
0.00069776
05/jul/2023
0.00069585
04/jul/2023
0.00060934
03/jul/2023
0.00183769
30/jun/2023
0.00053462
29/jun/2023
0.00061481
28/jun/2023
0.00054996
27/jun/2023
0.00054228
26/jun/2023
0.00249371
22/jun/2023
0.00059783
21/jun/2023
0.00060146
20/jun/2023
0.0005998
19/jun/2023
0.00182746
16/jun/2023
0.00042193
15/jun/2023
0.0004059
14/jun/2023
0.00060961
13/jun/2023
0.00061347
12/jun/2023
0.00189192
09/jun/2023
0.00061223
08/jun/2023
0.00065541
07/jun/2023
0.00062423
06/jun/2023
0.00063287
05/jun/2023
0.00202137
31/mei/2023
0.0006208
26/mei/2023
0.00061809
25/mei/2023
0.00062051
24/mei/2023
0.00060607
23/mei/2023
0.00060913
22/mei/2023
0.00235451
19/mei/2023
0.00160275
17/mei/2023
0.00060522
16/mei/2023
0.00060108
15/mei/2023
0.00149978
12/mei/2023
0.00059956
11/mei/2023
0.00061139
10/mei/2023
0.00115473
08/mei/2023
0.00183939
05/mei/2023
0.00060958
04/mei/2023
0.0006816
03/mei/2023
0.00064523
02/mei/2023
0.00240887
28/apr/2023
0.0006005
27/apr/2023
0.00059219
26/apr/2023
0.0006141
25/apr/2023
0.00059743
24/apr/2023
0.00192769
21/apr/2023
0.00060894
20/apr/2023
0.00059206
19/apr/2023
0.00059465
18/apr/2023
0.00058705
17/apr/2023
0.00196672
14/apr/2023
0.00057515
13/apr/2023
0.00058432
12/apr/2023
0.0004481
11/apr/2023
0.00297453
06/apr/2023
0.00059687
05/apr/2023
0.00062151
04/apr/2023
0.00059989
03/apr/2023
0.00168477
31/mrt/2023
0.00058868
30/mrt/2023
0.00055776
29/mrt/2023
0.00058776
28/mrt/2023
0.00058411
27/mrt/2023
0.00177649
24/mrt/2023
0.00056129
23/mrt/2023
0.0005721
22/mrt/2023
0.00059611
21/mrt/2023
0.00060882
20/mrt/2023
0.00175641
17/mrt/2023
0.00058785
16/mrt/2023
0.00059755
15/mrt/2023
0.00061689
14/mrt/2023
0.00057513
13/mrt/2023
0.00173547
10/mrt/2023
0.00059551
09/mrt/2023
0.00055252
08/mrt/2023
0.00055843
07/mrt/2023
0.00053914
06/mrt/2023
0.00178555
03/mrt/2023
0.00064972
02/mrt/2023
0.00063541
01/mrt/2023
0.00058404
28/feb/2023
0.00060955
27/feb/2023
0.00182604
24/feb/2023
0.00060598
23/feb/2023
0.00060038
22/feb/2023
0.00059925
21/feb/2023
0.00059297
20/feb/2023
0.00180962
17/feb/2023
0.00056281
16/feb/2023
0.0003753
15/feb/2023
0.00060862
14/feb/2023
0.00057461
13/feb/2023
0.0017974
10/feb/2023
0.00059372
09/feb/2023
0.00057984
08/feb/2023
0.00067741
07/feb/2023
0.00059596
06/feb/2023
0.0019955
03/feb/2023
0.00058226
02/feb/2023
0.000579
01/feb/2023
0.00057586
31/jan/2023
0.00057641
30/jan/2023
0.00176283
27/jan/2023
0.00055887
26/jan/2023
0.00062237
25/jan/2023
0.00056439
24/jan/2023
0.00057915
23/jan/2023
0.00178549
20/jan/2023
0.00057704
19/jan/2023
0.00056678
18/jan/2023
0.00056804
17/jan/2023
0.0005581
16/jan/2023
0.00169023
13/jan/2023
0.00041314
12/jan/2023
0.00059181
11/jan/2023
0.00060458
10/jan/2023
0.00059078
09/jan/2023
0.0018941
06/jan/2023
0.00056847
05/jan/2023
0.0005274
04/jan/2023
0.00054637
03/jan/2023
0.00055881
02/jan/2023
0.00176282
30/dec/2022
0.00057957
29/dec/2022
0.0005389
28/dec/2022
0.00061877
27/dec/2022
0.00213053
23/dec/2022
0.00055057
22/dec/2022
0.00055143
21/dec/2022
0.0005597
20/dec/2022
0.00062044
19/dec/2022
0.00162181
16/dec/2022
0.00055274
15/dec/2022
0.00047919
14/dec/2022
0.00053708
13/dec/2022
0.00054108
12/dec/2022
0.00164947
09/dec/2022
0.00055036
08/dec/2022
0.00057852
07/dec/2022
0.00054701
06/dec/2022
0.00056256
05/dec/2022
0.00171783
02/dec/2022
0.00052651
01/dec/2022
0.00052241
30/nov/2022
0.00051695
29/nov/2022
0.00053608
28/nov/2022
0.00159445
25/nov/2022
0.00051607
24/nov/2022
0.00050329
23/nov/2022
0.00051074
22/nov/2022
0.00048127
21/nov/2022
0.00159948
18/nov/2022
0.00057003
17/nov/2022
0.00053953
16/nov/2022
0.00047293
15/nov/2022
0.00051332
14/nov/2022
0.00168956
11/nov/2022
0.00055617
10/nov/2022
0.00053394
09/nov/2022
0.00055531
08/nov/2022
0.00053476
07/nov/2022
0.00155225
04/nov/2022
0.0005971
03/nov/2022
0.00055484
02/nov/2022
0.00109181
31/okt/2022
0.00165311
28/okt/2022
0.00053063
27/okt/2022
0.00052749
26/okt/2022
0.00052164
25/okt/2022
0.00052666
24/okt/2022
0.00162733
21/okt/2022
0.00053691
20/okt/2022
0.00056017
19/okt/2022
0.00054193
18/okt/2022
0.00052809
17/okt/2022
0.00169367
14/okt/2022
0.00052927
13/okt/2022
0.0005415
11/okt/2022
0.00052394
10/okt/2022
0.0015038
07/okt/2022
0.00051865
06/okt/2022
0.00057201
05/okt/2022
0.00053695
04/okt/2022
0.00050671
03/okt/2022
0.00159585
30/sep/2022
0.00049508
29/sep/2022
0.00054011
28/sep/2022
0.00056524
27/sep/2022
0.00058212
26/sep/2022
0.00167161
23/sep/2022
0.00056568
22/sep/2022
0.00055281
21/sep/2022
0.0005373
20/sep/2022
0.00058178
19/sep/2022
0.00162568
16/sep/2022
0.00052928
15/sep/2022
0.00058263
14/sep/2022
0.00054327
13/sep/2022
0.00050534
12/sep/2022
0.00156582
09/sep/2022
0.00059136
08/sep/2022
0.00053364
07/sep/2022
0.00052198
06/sep/2022
0.00052717
05/sep/2022
0.00164535
02/sep/2022
0.0005181
01/sep/2022
0.00051524
31/aug/2022
0.00052355
30/aug/2022
0.00046289
29/aug/2022
0.00149968
26/aug/2022
0.00048605
25/aug/2022
0.00051839
24/aug/2022
0.00051227
23/aug/2022
0.00052818
22/aug/2022
0.00156004
19/aug/2022
0.00050351
18/aug/2022
0.00049659
17/aug/2022
0.00048324
16/aug/2022
0.0020382
12/aug/2022
0.00058762
11/aug/2022
0.00047736
10/aug/2022
0.00048767
09/aug/2022
0.00047063
08/aug/2022
0.00148916
05/aug/2022
0.00048586
04/aug/2022
0.00047758
03/aug/2022
0.00044156
02/aug/2022
0.00048257
01/aug/2022
0.00150719
29/jul/2022
0.00049459
28/jul/2022
0.00051702
27/jul/2022
0.00054318
26/jul/2022
0.00050613
25/jul/2022
0.00151954
22/jul/2022
0.00050131
21/jul/2022
0.00053113
20/jul/2022
0.00051135
19/jul/2022
0.00050831
18/jul/2022
0.00196232
14/jul/2022
0.00059673
13/jul/2022
0.00052923
12/jul/2022
0.00052871
11/jul/2022
0.00168101
08/jul/2022
0.00056096
07/jul/2022
0.00058484
06/jul/2022
0.000582
05/jul/2022
0.00056191
04/jul/2022
0.00164014
01/jul/2022
0.00053972
30/jun/2022
0.00047614
29/jun/2022
0.00051751
28/jun/2022
0.00051617
27/jun/2022
0.00158181
24/jun/2022
0.00105148
22/jun/2022
0.00051701
21/jun/2022
0.000309
20/jun/2022
0.00159649
17/jun/2022
0.00055585
16/jun/2022
0.00053235
15/jun/2022
0.00054498
14/jun/2022
0.00054849
13/jun/2022
0.00159356
10/jun/2022
0.00057882
09/jun/2022
0.00050579
08/jun/2022
0.00050376
07/jun/2022
0.00211481
03/jun/2022
0.00050836
02/jun/2022
0.00050008
01/jun/2022
0.00050327
31/mei/2022
0.00051213
30/mei/2022
0.00160658
27/mei/2022
0.00105172
25/mei/2022
0.00049313
24/mei/2022
0.00049689
23/mei/2022
0.00154445
20/mei/2022
0.00051195
19/mei/2022
0.00046559
18/mei/2022
0.00069061
17/mei/2022
0.00051874
16/mei/2022
0.00166369
13/mei/2022
0.00042489
12/mei/2022
0.00053477
11/mei/2022
0.00062698
10/mei/2022
0.00207501
06/mei/2022
0.00051546
05/mei/2022
0.00052385
04/mei/2022
0.00056083
03/mei/2022
0.00052101
02/mei/2022
0.0016165
29/apr/2022
0.00052975
28/apr/2022
0.00050313
27/apr/2022
0.0005358
26/apr/2022
0.00052758
25/apr/2022
0.00135113
22/apr/2022
0.00048175
21/apr/2022
0.00047246
20/apr/2022
0.00046939
19/apr/2022
0.00235914
14/apr/2022
0.00042982
13/apr/2022
0.0004105
12/apr/2022
0.00048325
11/apr/2022
0.00149986
08/apr/2022
0.00047241
07/apr/2022
0.00051083
06/apr/2022
0.00062003
05/apr/2022
0.00052548
04/apr/2022
0.00145215
01/apr/2022
0.00046625
31/mrt/2022
0.00037155
30/mrt/2022
0.00047149
29/mrt/2022
0.00047791
28/mrt/2022
0.00148782
25/mrt/2022
0.0004821
24/mrt/2022
0.00043779
23/mrt/2022
0.00048411
22/mrt/2022
0.00048315
21/mrt/2022
0.00162307
18/mrt/2022
0.00051978
17/mrt/2022
0.00057092
16/mrt/2022
0.00051912
15/mrt/2022
0.00049933
14/mrt/2022
0.00145214
11/mrt/2022
0.00054351
10/mrt/2022
0.00049199
09/mrt/2022
0.00051152
08/mrt/2022
0.00051237
07/mrt/2022
0.00160224
04/mrt/2022
0.00064104
03/mrt/2022
0.0005317
02/mrt/2022
0.00053087
01/mrt/2022
0.00051042
28/feb/2022
0.00156916
25/feb/2022
0.00056009
24/feb/2022
0.00050353
23/feb/2022
0.00048388
22/feb/2022
0.00049054
21/feb/2022
0.00149884
18/feb/2022
0.00049184
17/feb/2022
0.00049065
16/feb/2022
0.00049576
15/feb/2022
0.00050242
14/feb/2022
0.00141493
11/feb/2022
0.00040861
10/feb/2022
0.00047462
09/feb/2022
0.00048598
08/feb/2022
0.00050936
07/feb/2022
0.00150602
04/feb/2022
0.00047941
03/feb/2022
0.00047035
02/feb/2022
0.00050954
01/feb/2022
0.00049093
31/jan/2022
0.00149941
28/jan/2022
0.00048907
27/jan/2022
0.00052678
26/jan/2022
0.00047808
25/jan/2022
0.00047952
24/jan/2022
0.00148446
21/jan/2022
0.00052914
20/jan/2022
0.00048937
19/jan/2022
0.00047491
18/jan/2022
0.00047435
17/jan/2022
0.00140729
14/jan/2022
0.00040754
13/jan/2022
0.00048345
12/jan/2022
0.0005797
11/jan/2022
0.00047515
10/jan/2022
0.0014256
07/jan/2022
0.00047889
06/jan/2022
0.00049444
05/jan/2022
0.00047965
04/jan/2022
0.00041508
03/jan/2022
0.00141419
31/dec/2021
0.00049599
30/dec/2021
0.00046719
29/dec/2021
0.000449
28/dec/2021
0.00047714
27/dec/2021
0.0018053
23/dec/2021
0.00046483
22/dec/2021
0.00047201
21/dec/2021
0.00049564
20/dec/2021
0.00151398
17/dec/2021
0.00046708
16/dec/2021
0.00047559
15/dec/2021
0.00043969
14/dec/2021
0.00046986
13/dec/2021
0.00142704
10/dec/2021
0.00059474
09/dec/2021
0.00055758
08/dec/2021
0.00054902
07/dec/2021
0.00029034
06/dec/2021
0.00157548
03/dec/2021
0.00049641
02/dec/2021
0.00049691
01/dec/2021
0.00052892
30/nov/2021
0.00072406
29/nov/2021
0.00190151
26/nov/2021
0.0006318
25/nov/2021
0.00063723
24/nov/2021
0.00054767
23/nov/2021
0.00072592
22/nov/2021
0.00184287
19/nov/2021
0.00063542
18/nov/2021
0.00052895
17/nov/2021
0.00063266
16/nov/2021
0.00056811
15/nov/2021
0.00179433
12/nov/2021
0.00059267
11/nov/2021
0.00061749
10/nov/2021
0.00044738
09/nov/2021
0.0004845
08/nov/2021
0.00147328
05/nov/2021
0.00048553
04/nov/2021
0.00047176
03/nov/2021
0.00051658
02/nov/2021
0.00187046
29/okt/2021
0.00045162
28/okt/2021
0.00045135
27/okt/2021
0.00046853
26/okt/2021
0.00047239
25/okt/2021
0.00139983
22/okt/2021
0.00024084
21/okt/2021
0.00044444
20/okt/2021
0.00055623
19/okt/2021
0.00044212
18/okt/2021
0.00137973
15/okt/2021
0.00045198
14/okt/2021
0.00046309
13/okt/2021
0.00045764
12/okt/2021
0.00044982
11/okt/2021
0.00139498
08/okt/2021
0.00050649
07/okt/2021
0.00030899
06/okt/2021
0.00037795
05/okt/2021
0.00052099
04/okt/2021
0.00138938
01/okt/2021
0.00046408
30/sep/2021
0.0004705
29/sep/2021
0.00042714
28/sep/2021
0.00043337
27/sep/2021
0.0014028
24/sep/2021
0.00013541
23/sep/2021
0.0004604
22/sep/2021
0.00047335
21/sep/2021
0.00048746
20/sep/2021
0.00103245
17/sep/2021
0.00049235
16/sep/2021
0.00054909
15/sep/2021
0.00046023
14/sep/2021
0.00044956
13/sep/2021
0.00137167
10/sep/2021
0.00051406
09/sep/2021
0.00046805
08/sep/2021
0.00046855
07/sep/2021
0.00047355
06/sep/2021
0.00142989
03/sep/2021
0.00043654
02/sep/2021
0.00052772
01/sep/2021
0.00047112
31/aug/2021
0.00047509
30/aug/2021
0.00143529
27/aug/2021
0.00047361
26/aug/2021
0.00046794
25/aug/2021
0.00049544
24/aug/2021
0.00047882
23/aug/2021
0.00144656
20/aug/2021
0.00047728
19/aug/2021
0.00049684
18/aug/2021
0.00047684
17/aug/2021
0.00048099
16/aug/2021
0.00148865
13/aug/2021
0.00048479
12/aug/2021
0.00050829
11/aug/2021
0.00051758
10/aug/2021
0.00053674
09/aug/2021
0.00142409
06/aug/2021
0.0005249
05/aug/2021
0.00045524
04/aug/2021
0.00047458
03/aug/2021
0.00047744
02/aug/2021
0.00144501
30/jul/2021
0.00050417
29/jul/2021
0.00048503
28/jul/2021
0.0005438
27/jul/2021
0.00052499
26/jul/2021
0.00151089
23/jul/2021
0.00053701
22/jul/2021
0.00049896
21/jul/2021
0.00052523
20/jul/2021
0.00050332
19/jul/2021
0.00149763
16/jul/2021
0.00050025
15/jul/2021
0.00051207
14/jul/2021
0.00051805
13/jul/2021
0.00055119
12/jul/2021
0.00156423
09/jul/2021
0.00051507
08/jul/2021
0.00052856
07/jul/2021
0.00051468
06/jul/2021
0.00058723
05/jul/2021
0.00282596
02/jul/2021
0.00050344
01/jul/2021
0.00049994
30/jun/2021
0.00050196
29/jun/2021
0.00050822
28/jun/2021
0.00149155
25/jun/2021
0.00051484
24/jun/2021
0.0010157
22/jun/2021
0.00051024
21/jun/2021
0.00166012
18/jun/2021
0.00051475
17/jun/2021
0.00051599
16/jun/2021
0.00057737
15/jun/2021
0.00049989
14/jun/2021
0.00152196
11/jun/2021
0.00066639
10/jun/2021
0.00069213
09/jun/2021
0.00063211
08/jun/2021
0.00063503
07/jun/2021
0.00187121
04/jun/2021
0.00068978
03/jun/2021
0.00060075
02/jun/2021
0.00058947
01/jun/2021
0.00061423
31/mei/2021
0.00185828
28/mei/2021
0.00062917
27/mei/2021
0.0006128
26/mei/2021
0.00061048
25/mei/2021
0.00280825
21/mei/2021
0.00073369
20/mei/2021
0.00072682
19/mei/2021
0.00070571
18/mei/2021
0.00065626
17/mei/2021
0.00215725
14/mei/2021
0.00139094
12/mei/2021
0.00059906
11/mei/2021
0.00057919
10/mei/2021
0.00155396
07/mei/2021
0.00054418
06/mei/2021
0.00049816
05/mei/2021
0.00050067
04/mei/2021
0.00042305
03/mei/2021
0.00155462
30/apr/2021
0.00049522
29/apr/2021
0.00060162
28/apr/2021
0.00050233
27/apr/2021
0.00049833
26/apr/2021
0.00151938
23/apr/2021
0.00054118
22/apr/2021
0.00050856
21/apr/2021
0.00047038
20/apr/2021
0.00050416
19/apr/2021
0.00151528
16/apr/2021
0.00047636
15/apr/2021
0.00050597
14/apr/2021
0.00051491
13/apr/2021
0.00051336
12/apr/2021
0.00154276
09/apr/2021
0.00057103
08/apr/2021
0.0005434
07/apr/2021
0.0005083
06/apr/2021
0.0025823
01/apr/2021
0.00051286
31/mrt/2021
0.00051083
30/mrt/2021
0.00050141
29/mrt/2021
0.00152359
26/mrt/2021
0.00052172
25/mrt/2021
0.00052105
24/mrt/2021
0.00050566
23/mrt/2021
0.00050776
22/mrt/2021
0.00160791
19/mrt/2021
0.00051447
18/mrt/2021
0.00048226
17/mrt/2021
0.0005188
16/mrt/2021
0.00052689
15/mrt/2021
0.00150794
12/mrt/2021
0.00049068
11/mrt/2021
0.00058048
10/mrt/2021
0.00051162
09/mrt/2021
0.00050719
08/mrt/2021
0.00155689
05/mrt/2021
0.00053881
04/mrt/2021
0.0004661
03/mrt/2021
0.00050906
02/mrt/2021
0.00050343
01/mrt/2021
0.0016008
26/feb/2021
0.00058827
25/feb/2021
0.00053956
24/feb/2021
0.00045328
23/feb/2021
0.00051351
22/feb/2021
0.0015055
19/feb/2021
0.00050227
18/feb/2021
0.00050017
17/feb/2021
0.0005038
16/feb/2021
0.00052139
15/feb/2021
0.00159901
12/feb/2021
0.00050892
11/feb/2021
0.00054912
10/feb/2021
0.00055339
09/feb/2021
0.00051692
08/feb/2021
0.00144176
05/feb/2021
0.00054088
04/feb/2021
0.00052567
03/feb/2021
0.00055153
02/feb/2021
0.00054167
01/feb/2021
0.00178235
29/jan/2021
0.00063232
28/jan/2021
0.00066814
27/jan/2021
0.00054537
26/jan/2021
0.00027508
25/jan/2021
0.00168934
22/jan/2021
0.00049785
21/jan/2021
0.00051468
20/jan/2021
0.00051966
19/jan/2021
0.00051879
18/jan/2021
0.00155331
15/jan/2021
0.00051975
14/jan/2021
0.00052842
13/jan/2021
0.00053507
12/jan/2021
0.00051199
11/jan/2021
0.0015439
08/jan/2021
0.00054473
07/jan/2021
0.00048805
06/jan/2021
0.00051292
05/jan/2021
0.00052149
04/jan/2021
0.00209278
31/dec/2020
0.00052929
30/dec/2020
0.00051873
29/dec/2020
0.00052678
28/dec/2020
0.00272365
23/dec/2020
0.00052542
22/dec/2020
0.000518
21/dec/2020
0.00152911
18/dec/2020
0.00051926
17/dec/2020
0.00051327
16/dec/2020
0.00052612
15/dec/2020
0.0005076
14/dec/2020
0.00157768
11/dec/2020
0.00052632
10/dec/2020
0.000505
09/dec/2020
0.00052661
08/dec/2020
0.00045742
07/dec/2020
0.00157373
04/dec/2020
0.00050716
03/dec/2020
0.00049974
02/dec/2020
0.00050971
01/dec/2020
0.00063778
30/nov/2020
0.0019437
27/nov/2020
0.00067617
26/nov/2020
0.00064815
25/nov/2020
0.00064977
24/nov/2020
0.00068592
23/nov/2020
0.00198837
20/nov/2020
0.00062191
19/nov/2020
0.00065349
18/nov/2020
0.00071999
17/nov/2020
0.00065707
16/nov/2020
0.0020331
13/nov/2020
0.0006997
12/nov/2020
0.00068583
11/nov/2020
0.00054002
10/nov/2020
0.00051289
09/nov/2020
0.00165089
06/nov/2020
0.00053963
05/nov/2020
0.00053935
04/nov/2020
0.00056475
03/nov/2020
0.0005706
02/nov/2020
0.00173629
30/okt/2020
0.0006315
29/okt/2020
0.00056094
28/okt/2020
0.00055141
27/okt/2020
0.00054423
26/okt/2020
0.00165728
23/okt/2020
0.00054728
22/okt/2020
0.00055012
21/okt/2020
0.00049024
20/okt/2020
0.00060065
19/okt/2020
0.00164808
16/okt/2020
0.00054102
15/okt/2020
0.00025772
14/okt/2020
0.00059476
13/okt/2020
0.0005386
12/okt/2020
0.00162456
09/okt/2020
0.00052758
08/okt/2020
0.00054738
07/okt/2020
0.00054332
06/okt/2020
0.0005964
05/okt/2020
0.0017226
02/okt/2020
0.0005663
01/okt/2020
0.00055727
30/sep/2020
0.00055694
29/sep/2020
0.00054906
28/sep/2020
0.00155785
25/sep/2020
0.0005597
24/sep/2020
0.00060355
23/sep/2020
0.00056628
22/sep/2020
0.00053665
21/sep/2020
0.00146214
18/sep/2020
0.00054109
17/sep/2020
0.00055045
16/sep/2020
0.00055605
15/sep/2020
0.00054538
14/sep/2020
0.00162697
11/sep/2020
0.00054782
10/sep/2020
0.00055008
09/sep/2020
0.00054905
08/sep/2020
0.00056094
07/sep/2020
0.00175182
04/sep/2020
0.00058756
03/sep/2020
0.00052349
02/sep/2020
0.00053809
01/sep/2020
0.00059251
31/aug/2020
0.00161333
28/aug/2020
0.00056882
27/aug/2020
0.00053737
26/aug/2020
0.00068967
25/aug/2020
0.00057251
24/aug/2020
0.00171266
21/aug/2020
0.00069025
20/aug/2020
0.00084167
19/aug/2020
0.0007374
18/aug/2020
0.00042679
17/aug/2020
0.00140116
14/aug/2020
0.00051854
13/aug/2020
0.00052239
12/aug/2020
0.00051854
11/aug/2020
0.00051396
10/aug/2020
0.00177808
07/aug/2020
0.00050445
06/aug/2020
0.00053348
05/aug/2020
0.00029705
04/aug/2020
0.00049881
03/aug/2020
0.0017559
31/jul/2020
0.00053218
30/jul/2020
0.00053824
29/jul/2020
0.00050845
28/jul/2020
0.00055301
27/jul/2020
0.00154579
24/jul/2020
0.00066138
23/jul/2020
0.00053905
22/jul/2020
0.00058432
21/jul/2020
0.00054545
20/jul/2020
0.00101381
17/jul/2020
0.00054551
16/jul/2020
0.00053424
15/jul/2020
0.00055958
14/jul/2020
0.00055755
13/jul/2020
0.0016199
10/jul/2020
0.00046566
09/jul/2020
0.00056614
08/jul/2020
0.00047033
07/jul/2020
0.00053652
06/jul/2020
0.00167345
03/jul/2020
0.00055459
02/jul/2020
0.00055184
01/jul/2020
0.00061242
30/jun/2020
0.00057115
29/jun/2020
0.00167644
26/jun/2020
0.00055645
25/jun/2020
0.00053967
24/jun/2020
0.00093145
22/jun/2020
0.00163475
19/jun/2020
0.00055654
18/jun/2020
0.00034348
17/jun/2020
0.00057457
16/jun/2020
0.00057081
15/jun/2020
0.00164271
12/jun/2020
0.00055529
11/jun/2020
0.00057591
10/jun/2020
0.00065019
09/jun/2020
0.00070419
08/jun/2020
0.00165093
05/jun/2020
0.00047504
04/jun/2020
0.00038983
03/jun/2020
0.00051215
02/jun/2020
0.00224893
29/mei/2020
0.00052071
28/mei/2020
0.00056274
27/mei/2020
0.00054391
26/mei/2020
0.00069159
25/mei/2020
0.00175141
22/mei/2020
0.0011718
20/mei/2020
0.00046513
19/mei/2020
0.00050795
18/mei/2020
0.00098126
15/mei/2020
0.00046899
14/mei/2020
0.00046159
13/mei/2020
0.00045371
12/mei/2020
0.0004682
11/mei/2020
0.00146436
08/mei/2020
0.00046222
07/mei/2020
0.0004745
06/mei/2020
0.00047403
05/mei/2020
0.00047213
04/mei/2020
0.00167297
30/apr/2020
0.00057688
29/apr/2020
0.00047888
28/apr/2020
0.00058757
27/apr/2020
0.0017306
24/apr/2020
0.00056733
23/apr/2020
0.0004816
22/apr/2020
0.00051563
21/apr/2020
0.00058338
20/apr/2020
0.00162842
17/apr/2020
0.00059428
16/apr/2020
0.00058939
15/apr/2020
0.00057712
14/apr/2020
0.00293185
09/apr/2020
0.00065055
08/apr/2020
0.00057204
07/apr/2020
0.00057905
06/apr/2020
0.0018435
03/apr/2020
0.00061296
02/apr/2020
0.00060546
01/apr/2020
0.00059443
31/mrt/2020
0.00061123
30/mrt/2020
0.00168455
27/mrt/2020
0.00056937
26/mrt/2020
0.00059903
25/mrt/2020
0.00073772
24/mrt/2020
0.00063623
23/mrt/2020
0.00189878
20/mrt/2020
0.00065771
19/mrt/2020
0.00066042
18/mrt/2020
0.0006414
17/mrt/2020
0.00060014
16/mrt/2020
0.00183726
13/mrt/2020
0.00057945
12/mrt/2020
0.00055183
11/mrt/2020
0.00044878
10/mrt/2020
0.0005557
09/mrt/2020
0.00161731
06/mrt/2020
0.0005609
05/mrt/2020
0.00053281
04/mrt/2020
0.00054922
03/mrt/2020
0.00066407
02/mrt/2020
0.00170388
28/feb/2020
0.00055912
27/feb/2020
0.00056609
26/feb/2020
0.00066036
25/feb/2020
0.00053574
24/feb/2020
0.00172367
21/feb/2020
0.00057038
20/feb/2020
0.00057409
19/feb/2020
0.00057489
18/feb/2020
0.00057722
17/feb/2020
0.00174373
14/feb/2020
0.00057416
13/feb/2020
0.00058892
12/feb/2020
0.00056321
11/feb/2020
0.00068492
10/feb/2020
0.00170604
07/feb/2020
0.00056962
06/feb/2020
0.00060234
05/feb/2020
0.00059786
04/feb/2020
0.0005661
03/feb/2020
0.00174668
31/jan/2020
0.00057309
30/jan/2020
0.00057269
29/jan/2020
0.00058566
28/jan/2020
0.00062446
27/jan/2020
0.00173879
24/jan/2020
0.00059477
23/jan/2020
0.00052296
22/jan/2020
0.00058343
21/jan/2020
0.00057201
20/jan/2020
0.00183385
17/jan/2020
0.00058895
16/jan/2020
0.00057137
15/jan/2020
0.00057259
14/jan/2020
0.0005494
13/jan/2020
0.00173113
10/jan/2020
0.00056394
09/jan/2020
0.00056033
08/jan/2020
0.00049963
07/jan/2020
0.00056885
06/jan/2020
0.00174222
03/jan/2020
0.00056705
02/jan/2020
0.0011643
31/dec/2019
0.00056569
30/dec/2019
0.00172436
27/dec/2019
0.00227743
23/dec/2019
0.00172733
20/dec/2019
0.00057224
19/dec/2019
0.00057204
18/dec/2019
0.000571
17/dec/2019
0.0005549
16/dec/2019
0.00174045
13/dec/2019
0.00056614
12/dec/2019
0.0005563
11/dec/2019
0.00057649
10/dec/2019
0.00059249
09/dec/2019
0.00182209
06/dec/2019
0.00060086
05/dec/2019
0.00060558
04/dec/2019
0.00062879
03/dec/2019
0.00060889
02/dec/2019
0.00185825
29/nov/2019
0.00058694
28/nov/2019
0.00061434
27/nov/2019
0.00063133
26/nov/2019
0.00067829
25/nov/2019
0.001861
22/nov/2019
0.00060233
21/nov/2019
0.00058832
20/nov/2019
0.00073113
19/nov/2019
0.00060484
18/nov/2019
0.00185079
15/nov/2019
0.00063249
14/nov/2019
0.00061314
13/nov/2019
0.00090353
12/nov/2019
0.00060259
11/nov/2019
0.00183614
08/nov/2019
0.00059562
07/nov/2019
0.00059708
06/nov/2019
0.00060589
05/nov/2019
0.00056523
04/nov/2019
0.00249283
31/okt/2019
0.00059814
30/okt/2019
0.00061276
29/okt/2019
0.00060412
28/okt/2019
0.00185433
25/okt/2019
0.00056282
24/okt/2019
0.00063844
23/okt/2019
0.00062354
22/okt/2019
0.00059849
21/okt/2019
0.00179748
18/okt/2019
0.00067861
17/okt/2019
0.00059101
16/okt/2019
0.0005989
15/okt/2019
0.0006036
14/okt/2019
0.00182773
11/okt/2019
0.00060404
10/okt/2019
0.00060929
09/okt/2019
0.00060927
08/okt/2019
0.00061315
07/okt/2019
0.00183379
04/okt/2019
0.00059709
03/okt/2019
0.00067431
02/okt/2019
0.00060149
01/okt/2019
0.00061788
30/sep/2019
0.0017979
27/sep/2019
0.00062541
26/sep/2019
0.00065831
25/sep/2019
0.00059101
24/sep/2019
0.00066929
23/sep/2019
0.00188699
20/sep/2019
0.00060319
19/sep/2019
0.00060796
18/sep/2019
0.00058942
17/sep/2019
0.00060945
16/sep/2019
0.00185098
13/sep/2019
0.00062148
12/sep/2019
0.00060539
11/sep/2019
0.00061489
10/sep/2019
0.00060885
09/sep/2019
0.00189149
06/sep/2019
0.00061471
05/sep/2019
0.00074886
04/sep/2019
0.00070555
03/sep/2019
0.00062653
02/sep/2019
0.00191698
30/aug/2019
0.00062222
29/aug/2019
0.00061381
28/aug/2019
0.00061738
27/aug/2019
0.00066114
26/aug/2019
0.00187387
23/aug/2019
0.00061351
22/aug/2019
0.00061965
21/aug/2019
0.00060846
20/aug/2019
0.00061468
19/aug/2019
0.00187638
16/aug/2019
0.00142698
14/aug/2019
0.00066407
13/aug/2019
0.00096795
12/aug/2019
0.00182476
09/aug/2019
0.00060938
08/aug/2019
0.00061659
07/aug/2019
0.00061922
06/aug/2019
0.00063843
05/aug/2019
0.0019496
02/aug/2019
0.00061355
01/aug/2019
0.00057904
31/jul/2019
0.00061153
30/jul/2019
0.0006497
29/jul/2019
0.00192973
26/jul/2019
0.00061696
25/jul/2019
0.0005693
24/jul/2019
0.00069329
23/jul/2019
0.00062841
22/jul/2019
0.00187237
19/jul/2019
0.00065952
18/jul/2019
0.00061744
17/jul/2019
0.00065371
16/jul/2019
0.00059966
15/jul/2019
0.00189257
12/jul/2019
0.00062259
11/jul/2019
0.00062539
10/jul/2019
0.00063582
09/jul/2019
0.00062624
08/jul/2019
0.0019367
05/jul/2019
0.00062198
04/jul/2019
0.00061841
03/jul/2019
0.0006912
02/jul/2019
0.00062683
01/jul/2019
0.00198992
28/jun/2019
0.00062226
27/jun/2019
0.00062397
26/jun/2019
0.00064364
25/jun/2019
0.00049453
24/jun/2019
0.00188327
21/jun/2019
0.00062508
20/jun/2019
0.00060434
19/jun/2019
0.00064594
18/jun/2019
0.00064378
17/jun/2019
0.00189058
14/jun/2019
0.00063153
13/jun/2019
0.00064117
12/jun/2019
0.00067911
11/jun/2019
0.00256257
07/jun/2019
0.00063266
06/jun/2019
0.00062281
05/jun/2019
0.0008834
04/jun/2019
0.00064754
03/jun/2019
0.00232315
31/mei/2019
0.0012547
29/mei/2019
0.00063588
28/mei/2019
0.00063583
27/mei/2019
0.00181006
24/mei/2019
0.0006324
23/mei/2019
0.00064562
22/mei/2019
0.00055884
21/mei/2019
0.00065876
20/mei/2019
0.00213898
17/mei/2019
0.00063933
16/mei/2019
0.00055528
15/mei/2019
0.00065623
14/mei/2019
0.00065656
13/mei/2019
0.00236521
10/mei/2019
0.00141023
08/mei/2019
0.00068911
07/mei/2019
0.0006571
06/mei/2019
0.002223
03/mei/2019
0.00063127
02/mei/2019
0.0008646
30/apr/2019
0.00062856
29/apr/2019
0.00196241
26/apr/2019
0.00064015
25/apr/2019
0.00072017
24/apr/2019
0.00066206
23/apr/2019
0.00322097
18/apr/2019
0.00063255
17/apr/2019
0.00062193
16/apr/2019
0.00070255
15/apr/2019
0.00189467
12/apr/2019
0.00057325
11/apr/2019
0.00066922
10/apr/2019
0.00061567
09/apr/2019
0.00082595
08/apr/2019
0.00177566
05/apr/2019
0.00064125
04/apr/2019
0.00064422
03/apr/2019
0.00087753
02/apr/2019
0.00068826
01/apr/2019
0.00185932
29/mrt/2019
0.00061757
28/mrt/2019
0.00063036
27/mrt/2019
0.00062341
26/mrt/2019
0.00060733
25/mrt/2019
0.00189204
22/mrt/2019
0.00062475
21/mrt/2019
0.00065484
20/mrt/2019
0.00063354
19/mrt/2019
0.00059477
18/mrt/2019
0.00194461
15/mrt/2019
0.00061475
14/mrt/2019
0.00061862
13/mrt/2019
0.00062212
12/mrt/2019
0.00063982
11/mrt/2019
0.0019589
08/mrt/2019
0.00062134
07/mrt/2019
0.0005996
06/mrt/2019
0.00083974
05/mrt/2019
0.00059579
04/mrt/2019
0.00198859
01/mrt/2019
0.00062026
28/feb/2019
0.00059388
27/feb/2019
0.00055306
26/feb/2019
0.00055229
25/feb/2019
0.00210313
22/feb/2019
0.00060879
21/feb/2019
0.00054694
20/feb/2019
0.00060001
19/feb/2019
0.000591
18/feb/2019
0.00188662
15/feb/2019
0.00056472
14/feb/2019
0.00061628
13/feb/2019
0.00097471
12/feb/2019
0.00061313
11/feb/2019
0.00171317
08/feb/2019
0.00063422
07/feb/2019
0.00066268
06/feb/2019
0.00067669
05/feb/2019
0.00062519
04/feb/2019
0.00188684
01/feb/2019
0.00068567
31/jan/2019
0.00061588
30/jan/2019
0.00061366
29/jan/2019
0.00062553
28/jan/2019
0.00188452
25/jan/2019
0.00063297
24/jan/2019
0.00063235
23/jan/2019
0.00069848
22/jan/2019
0.00060631
21/jan/2019
0.00200488
18/jan/2019
0.00066827
17/jan/2019
0.0006235
16/jan/2019
0.00060642
15/jan/2019
0.00062373
14/jan/2019
0.0020859
11/jan/2019
0.00059347
10/jan/2019
0.0005969
09/jan/2019
0.00060885
08/jan/2019
0.00066992
07/jan/2019
0.00180558
04/jan/2019
0.00069913
03/jan/2019
0.00061719
02/jan/2019
0.00123157
31/dec/2018
0.00190043
28/dec/2018
0.00061508
27/dec/2018
0.00380591
21/dec/2018
0.00062869
20/dec/2018
0.0006434
19/dec/2018
0.00064019
18/dec/2018
0.00064776
17/dec/2018
0.00187671
14/dec/2018
0.00065463
13/dec/2018
0.00064904
12/dec/2018
0.00065589
11/dec/2018
0.0006973
10/dec/2018
0.00198768
07/dec/2018
0.00067777
06/dec/2018
0.00064792
05/dec/2018
0.00067494
04/dec/2018
0.00063351
03/dec/2018
0.00195203
30/nov/2018
0.00063791
29/nov/2018
0.00062663
28/nov/2018
0.00063523
27/nov/2018
0.00063904
26/nov/2018
0.0019547
23/nov/2018
0.00075728
22/nov/2018
0.00063901
21/nov/2018
0.00063628
20/nov/2018
0.00077879
19/nov/2018
0.00200366
16/nov/2018
0.00065161
15/nov/2018
0.00068406
14/nov/2018
0.00068038
13/nov/2018
0.00100553
12/nov/2018
0.00204858
09/nov/2018
0.00066387
08/nov/2018
0.00065311
07/nov/2018
0.00064617
06/nov/2018
0.00066628
05/nov/2018
0.00247742
02/nov/2018
0.00129112
31/okt/2018
0.00065445
30/okt/2018
0.00066652
29/okt/2018
0.00200469
26/okt/2018
0.00065669
25/okt/2018
0.00066344
24/okt/2018
0.00064832
23/okt/2018
0.00063901
22/okt/2018
0.00197887
19/okt/2018
0.00063431
18/okt/2018
0.00064175
17/okt/2018
0.0006849
16/okt/2018
0.00062053
15/okt/2018
0.00190547
12/okt/2018
0.0006458
11/okt/2018
0.00064483
10/okt/2018
0.00064485
09/okt/2018
0.00065784
08/okt/2018
0.00168449
05/okt/2018
0.00065077
04/okt/2018
0.00068751
03/okt/2018
0.00087806
02/okt/2018
0.00064648
01/okt/2018
0.0019699
28/sep/2018
0.00061038
27/sep/2018
0.00060404
26/sep/2018
0.00061884
25/sep/2018
0.00060759
24/sep/2018
0.00193245
21/sep/2018
0.0006205
20/sep/2018
0.00065716
19/sep/2018
0.00058544
18/sep/2018
0.00061692
17/sep/2018
0.00192682
14/sep/2018
0.00061913
13/sep/2018
0.00061942
12/sep/2018
0.00062
11/sep/2018
0.00062229
10/sep/2018
0.00197061
07/sep/2018
0.00058973
06/sep/2018
0.00065377
05/sep/2018
0.00100845
04/sep/2018
0.00062892
03/sep/2018
0.00176173
31/aug/2018
0.0006135
30/aug/2018
0.00035429
29/aug/2018
0.00064537
28/aug/2018
0.00061504
27/aug/2018
0.00191047
24/aug/2018
0.00061884
23/aug/2018
0.000605
22/aug/2018
0.00061201
21/aug/2018
0.00060887
20/aug/2018
0.00208929
17/aug/2018
0.00069312
16/aug/2018
0.00110197
14/aug/2018
0.00065697
13/aug/2018
0.00248258
10/aug/2018
0.0006339
09/aug/2018
0.00062662
08/aug/2018
0.00063883
07/aug/2018
0.00061597
06/aug/2018
0.00198456
03/aug/2018
0.00065836
02/aug/2018
0.00062374
01/aug/2018
0.00061238
31/jul/2018
0.00061217
30/jul/2018
0.00192816
27/jul/2018
0.00062266
26/jul/2018
0.00062045
25/jul/2018
0.00071948
24/jul/2018
0.00062374
23/jul/2018
0.0019367
20/jul/2018
0.00060795
19/jul/2018
0.00065454
18/jul/2018
0.00068935
17/jul/2018
0.00063379
16/jul/2018
0.00197304
13/jul/2018
0.00064086
12/jul/2018
0.0006448
11/jul/2018
0.00066701
10/jul/2018
0.00063975
09/jul/2018
0.00197626
06/jul/2018
0.0006505
05/jul/2018
0.0006604
04/jul/2018
0.00066148
03/jul/2018
0.00063645
02/jul/2018
0.00204325
29/jun/2018
0.00066133
28/jun/2018
0.00066948
27/jun/2018
0.00065214
26/jun/2018
0.00063158
25/jun/2018
0.00194727
22/jun/2018
0.00062878
21/jun/2018
0.00063939
20/jun/2018
0.00063209
19/jun/2018
0.00063754
18/jun/2018
0.00198114
15/jun/2018
0.0006387
14/jun/2018
0.00062462
13/jun/2018
0.00062962
12/jun/2018
0.00062436
11/jun/2018
0.00192978
08/jun/2018
0.00062809
07/jun/2018
0.00105706
06/jun/2018
0.00065013
05/jun/2018
0.00066479
04/jun/2018
0.00198485
01/jun/2018
0.00066307
31/mei/2018
0.00059504
30/mei/2018
0.00062941
29/mei/2018
0.00062965
28/mei/2018
0.00195108
25/mei/2018
0.00064839
24/mei/2018
0.00061123
23/mei/2018
0.00062274
22/mei/2018
0.00261508
18/mei/2018
0.00066786
17/mei/2018
0.00062369
16/mei/2018
0.00062654
15/mei/2018
0.00064196
14/mei/2018
0.00217121
11/mei/2018
0.00152946
09/mei/2018
0.00063186
08/mei/2018
0.00064736
07/mei/2018
0.00200326
04/mei/2018
0.00068623
03/mei/2018
0.00067916
02/mei/2018
0.0012746
30/apr/2018
0.00196
27/apr/2018
0.00064199
26/apr/2018
0.00064334
25/apr/2018
0.00080578
24/apr/2018
0.00066917
23/apr/2018
0.00198401
20/apr/2018
0.00060684
19/apr/2018
0.00060695
18/apr/2018
0.00061963
17/apr/2018
0.00061549
16/apr/2018
0.00186947
13/apr/2018
0.00057963
12/apr/2018
0.00070147
11/apr/2018
0.00059487
10/apr/2018
0.00059583
09/apr/2018
0.00187205
06/apr/2018
0.0006154
05/apr/2018
0.0006714
04/apr/2018
0.00061253
03/apr/2018
0.00306423
29/mrt/2018
0.00065299
28/mrt/2018
0.00063251
27/mrt/2018
0.00060633
26/mrt/2018
0.00186182
23/mrt/2018
0.00062665
22/mrt/2018
0.00062888
21/mrt/2018
0.0006182
20/mrt/2018
0.00064479
19/mrt/2018
0.00191429
16/mrt/2018
0.00061282
15/mrt/2018
0.00053349
14/mrt/2018
0.00053973
13/mrt/2018
0.00055024
12/mrt/2018
0.00166543
09/mrt/2018
0.00054411
08/mrt/2018
0.0005311
07/mrt/2018
0.00053231
06/mrt/2018
0.0005342
05/mrt/2018
0.00168871
02/mrt/2018
0.00052889
01/mrt/2018
0.00052355
28/feb/2018
0.00053665
27/feb/2018
0.00052003
26/feb/2018
0.00168473
23/feb/2018
0.00052824
22/feb/2018
0.00053347
21/feb/2018
0.0005344
20/feb/2018
0.00068769
19/feb/2018
0.0017354
16/feb/2018
0.00047411
15/feb/2018
0.00051063
14/feb/2018
0.00052483
13/feb/2018
0.00080773
12/feb/2018
0.00184422
09/feb/2018
0.00036851
08/feb/2018
0.00062273
07/feb/2018
0.00059227
06/feb/2018
0.00060016
05/feb/2018
0.00177657
02/feb/2018
0.00057127
01/feb/2018
0.00057881
31/jan/2018
0.00058035
30/jan/2018
0.00059191
29/jan/2018
0.00176126
26/jan/2018
0.00057266
25/jan/2018
0.0005712
24/jan/2018
0.0006371
23/jan/2018
0.00057964
22/jan/2018
0.00179946
19/jan/2018
0.000573
18/jan/2018
0.0005944
17/jan/2018
0.00057857
16/jan/2018
0.00059089
15/jan/2018
0.00177487
12/jan/2018
0.000598
11/jan/2018
0.00059554
10/jan/2018
0.000649
09/jan/2018
0.000625
08/jan/2018
0.001802
05/jan/2018
0.000594
04/jan/2018
0.000607
03/jan/2018
0.000593
02/jan/2018
0.002406
29/dec/2017
0.000607
28/dec/2017
0.000607
27/dec/2017
0.002997
22/dec/2017
0.00063043
21/dec/2017
0.000612
20/dec/2017
0.000606
19/dec/2017
0.00060288
18/dec/2017
0.001826
15/dec/2017
0.00060659
14/dec/2017
0.00060284
13/dec/2017
0.00061243
12/dec/2017
0.00060
11/dec/2017
0.001836
08/dec/2017
0.000607
07/dec/2017
0.00061879
06/dec/2017
0.000606
05/dec/2017
0.00062
04/dec/2017
0.001825
01/dec/2017
0.00059466
30/nov/2017
0.000598
29/nov/2017
0.000605
28/nov/2017
0.000591
27/nov/2017
0.001787
24/nov/2017
0.00058943
23/nov/2017
0.000597
22/nov/2017
0.00060758
21/nov/2017
0.00061519
20/nov/2017
0.001947
17/nov/2017
0.000643
16/nov/2017
0.000612
15/nov/2017
0.0006235
14/nov/2017
0.000613
13/nov/2017
0.002148
10/nov/2017
0.000624
09/nov/2017
0.00077855
08/nov/2017
0.000405
07/nov/2017
0.00063881
06/nov/2017
0.00197667
03/nov/2017
0.000633
02/nov/2017
0.001221
31/okt/2017
0.000591
30/okt/2017
0.001964
27/okt/2017
0.00063608
26/okt/2017
0.000612
25/okt/2017
0.00062055
24/okt/2017
0.0006203
23/okt/2017
0.001862
20/okt/2017
0.000597
19/okt/2017
0.00069801
18/okt/2017
0.000631
17/okt/2017
0.000618
16/okt/2017
0.00186
13/okt/2017
0.00064576
12/okt/2017
0.00069982
11/okt/2017
0.000639
10/okt/2017
0.00062018
09/okt/2017
0.001901
06/okt/2017
0.000651
05/okt/2017
0.00071373
04/okt/2017
0.000626
03/okt/2017
0.00062182
02/okt/2017
0.001906
29/sep/2017
0.00067354
28/sep/2017
0.000634
27/sep/2017
0.000601
26/sep/2017
0.000672
25/sep/2017
0.001988
22/sep/2017
0.00066649
21/sep/2017
0.00068
20/sep/2017
0.000629
19/sep/2017
0.00063
18/sep/2017
0.001848
15/sep/2017
0.000614
14/sep/2017
0.00062
13/sep/2017
0.000613
12/sep/2017
0.000594
11/sep/2017
0.00182701
08/sep/2017
0.000603
07/sep/2017
0.000608
06/sep/2017
0.000614
05/sep/2017
0.000644
04/sep/2017
0.001869
01/sep/2017
0.000613
31/aug/2017
0.000607
30/aug/2017
0.000605
29/aug/2017
0.000618
28/aug/2017
0.001781
25/aug/2017
0.00061275
24/aug/2017
0.00061562
23/aug/2017
0.00061485
22/aug/2017
0.00069381
21/aug/2017
0.00176345
18/aug/2017
0.000625
17/aug/2017
0.00061881
16/aug/2017
0.00117
14/aug/2017
0.001924
11/aug/2017
0.000645
10/aug/2017
0.000852
09/aug/2017
0.000631
08/aug/2017
0.00060988
07/aug/2017
0.001943
04/aug/2017
0.000637
03/aug/2017
0.00062923
02/aug/2017
0.00061523
01/aug/2017
0.00062541
31/jul/2017
0.00193
28/jul/2017
0.000608
27/jul/2017
0.00064
26/jul/2017
0.000636
25/jul/2017
0.000629
24/jul/2017
0.001982
21/jul/2017
0.00063535
20/jul/2017
0.00061
19/jul/2017
0.00064278
18/jul/2017
0.000652
17/jul/2017
0.00198623
14/jul/2017
0.00062753
13/jul/2017
0.000746
12/jul/2017
0.000657
11/jul/2017
0.000648
10/jul/2017
0.001997
07/jul/2017
0.00065082
06/jul/2017
0.000667
05/jul/2017
0.000656
04/jul/2017
0.000656
03/jul/2017
0.0020784
30/jun/2017
0.000647
29/jun/2017
0.00066328
28/jun/2017
0.000647
27/jun/2017
0.000656
26/jun/2017
0.002751
22/jun/2017
0.000672
21/jun/2017
0.000631
20/jun/2017
0.000669
19/jun/2017
0.00182392
16/jun/2017
0.0006946
15/jun/2017
0.00067704
14/jun/2017
0.00066834
13/jun/2017
0.00067585
12/jun/2017
0.0020797
09/jun/2017
0.00057263
08/jun/2017
0.00062884
07/jun/2017
0.00064041
06/jun/2017
0.00265344
02/jun/2017
0.00066891
01/jun/2017
0.00064103
31/mei/2017
0.00065066
30/mei/2017
0.00063575
29/mei/2017
0.00205396
26/mei/2017
0.00143202
24/mei/2017
0.00067894
23/mei/2017
0.00066966
22/mei/2017
0.0020467
19/mei/2017
0.00069679
18/mei/2017
0.00067236
17/mei/2017
0.00079687
16/mei/2017
0.00067762
15/mei/2017
0.00198791
12/mei/2017
0.00066677
11/mei/2017
0.00064781
10/mei/2017
0.00079444
09/mei/2017
0.00063734
08/mei/2017
0.00202843
05/mei/2017
0.00065762
04/mei/2017
0.00067256
03/mei/2017
0.00067136
02/mei/2017
0.00267957
28/apr/2017
0.00066094
27/apr/2017
0.00069069
26/apr/2017
0.0006536
25/apr/2017
0.00068186
24/apr/2017
0.00205343
21/apr/2017
0.00073358
20/apr/2017
0.00067477
19/apr/2017
0.00068263
18/apr/2017
0.00349613
13/apr/2017
0.00069661
12/apr/2017
0.000712
11/apr/2017
0.00071091
10/apr/2017
0.002164
07/apr/2017
0.000675
06/apr/2017
0.000688
05/apr/2017
0.000695
04/apr/2017
0.000616
03/apr/2017
0.00212
31/mrt/2017
0.00071
30/mrt/2017
0.000686
29/mrt/2017
0.000709
28/mrt/2017
0.000669
27/mrt/2017
0.0023
24/mrt/2017
0.000709
23/mrt/2017
0.000704
22/mrt/2017
0.000676
21/mrt/2017
0.000664
20/mrt/2017
0.002043
17/mrt/2017
0.000638
16/mrt/2017
0.000707
15/mrt/2017
0.000692
14/mrt/2017
0.000683
13/mrt/2017
0.002071
10/mrt/2017
0.000703
09/mrt/2017
0.00071
08/mrt/2017
0.00071
07/mrt/2017
0.000704
06/mrt/2017
0.00209
03/mrt/2017
0.000686
02/mrt/2017
0.000734
01/mrt/2017
0.000802
28/feb/2017
0.000682
27/feb/2017
0.002151
24/feb/2017
0.00071
23/feb/2017
0.000693
22/feb/2017
0.000692
21/feb/2017
0.000699
20/feb/2017
0.002103
17/feb/2017
0.000694
16/feb/2017
0.000675
15/feb/2017
0.000652
14/feb/2017
0.00069
13/feb/2017
0.002282
10/feb/2017
0.00088
09/feb/2017
0.000666
08/feb/2017
0.000693
07/feb/2017
0.000684
06/feb/2017
0.002003
03/feb/2017
0.000619
02/feb/2017
0.000672
01/feb/2017
0.00083
31/jan/2017
0.000699
30/jan/2017
0.001991
27/jan/2017
0.000718
26/jan/2017
0.000606
25/jan/2017
0.000677
24/jan/2017
0.000678
23/jan/2017
0.001967
20/jan/2017
0.000655
19/jan/2017
0.000672
18/jan/2017
0.000662
17/jan/2017
0.000659
16/jan/2017
0.002028
13/jan/2017
0.000706
12/jan/2017
0.000668
11/jan/2017
0.000684
10/jan/2017
0.000673
09/jan/2017
0.002084
06/jan/2017
0.000711
05/jan/2017
0.000686
04/jan/2017
0.000732
03/jan/2017
0.000704
02/jan/2017
0.0021
30/dec/2016
0.000698
29/dec/2016
0.000696
28/dec/2016
0.000702
27/dec/2016
0.002781
23/dec/2016
0.00070
22/dec/2016
0.000696
21/dec/2016
0.000734
20/dec/2016
0.000692
19/dec/2016
0.002117
16/dec/2016
0.000808
15/dec/2016
0.001114
14/dec/2016
0.000679
13/dec/2016
0.000598
12/dec/2016
0.00206
09/dec/2016
0.000665
08/dec/2016
0.000704
07/dec/2016
0.000699
06/dec/2016
0.00070
05/dec/2016
0.002116
02/dec/2016
0.000709
01/dec/2016
0.00071
30/nov/2016
0.000742
29/nov/2016
0.000739
28/nov/2016
0.002152
25/nov/2016
0.000722
24/nov/2016
0.000709
23/nov/2016
0.000681
22/nov/2016
0.000694
21/nov/2016
0.002143
18/nov/2016
0.000711
17/nov/2016
0.000848
16/nov/2016
0.000706
15/nov/2016
0.000697
14/nov/2016
0.002105
11/nov/2016
0.000653
10/nov/2016
0.000688
09/nov/2016
0.000846
08/nov/2016
0.000693
07/nov/2016
0.001997
04/nov/2016
0.000664
03/nov/2016
0.000687
02/nov/2016
0.001377
31/okt/2016
0.002027
28/okt/2016
0.000677
27/okt/2016
0.00071
26/okt/2016
0.000665
25/okt/2016
0.000629
24/okt/2016
0.001949
21/okt/2016
0.000673
20/okt/2016
0.00068
19/okt/2016
0.000672
18/okt/2016
0.000659
17/okt/2016
0.002049
14/okt/2016
0.000652
13/okt/2016
0.000639
12/okt/2016
0.000666
11/okt/2016
0.000662
10/okt/2016
0.00199
07/okt/2016
0.000679
06/okt/2016
0.000541
05/okt/2016
0.000751
04/okt/2016
0.000676
03/okt/2016
0.001865
30/sep/2016
0.000648
29/sep/2016
0.000624
28/sep/2016
0.000672
27/sep/2016
0.000661
26/sep/2016
0.00201
23/sep/2016
0.000665
22/sep/2016
0.00067
21/sep/2016
0.000682
20/sep/2016
0.000656
19/sep/2016
0.001935
16/sep/2016
0.000667
15/sep/2016
0.000662
14/sep/2016
0.000651
13/sep/2016
0.000636
12/sep/2016
0.001952
09/sep/2016
0.000651
08/sep/2016
0.000633
07/sep/2016
0.000611
06/sep/2016
0.000652
05/sep/2016
0.00198
02/sep/2016
0.000647
01/sep/2016
0.000651
31/aug/2016
0.000692
30/aug/2016
0.000655
29/aug/2016
0.001989
26/aug/2016
0.000653
25/aug/2016
0.000613
24/aug/2016
0.000656
23/aug/2016
0.000691
22/aug/2016
0.00195
19/aug/2016
0.00064
18/aug/2016
0.000643
17/aug/2016
0.000714
16/aug/2016
0.002861
12/aug/2016
0.000647
11/aug/2016
0.00063
10/aug/2016
0.000843
09/aug/2016
0.000649
08/aug/2016
0.001916
05/aug/2016
0.00065
04/aug/2016
0.000655
03/aug/2016
0.000613
02/aug/2016
0.000643
01/aug/2016
0.001984
29/jul/2016
0.000658
28/jul/2016
0.000655
27/jul/2016
0.00063
26/jul/2016
0.000649
25/jul/2016
0.001988
22/jul/2016
0.000709
21/jul/2016
0.000648
20/jul/2016
0.000668
19/jul/2016
0.00067
18/jul/2016
0.002032
15/jul/2016
0.000667
14/jul/2016
0.000657
13/jul/2016
0.000659
12/jul/2016
0.000703
11/jul/2016
0.002021
08/jul/2016
0.000681
07/jul/2016
0.000672
06/jul/2016
0.00067
05/jul/2016
0.000665
04/jul/2016
0.002075
01/jul/2016
0.000707
30/jun/2016
0.001089
29/jun/2016
0.000722
28/jun/2016
0.000723
27/jun/2016
0.002237
24/jun/2016
0.001771
22/jun/2016
0.000768
21/jun/2016
0.000715
20/jun/2016
0.002594
17/jun/2016
0.000699
16/jun/2016
0.000774
15/jun/2016
0.000682
14/jun/2016
0.000619
13/jun/2016
0.001974
10/jun/2016
0.000644
09/jun/2016
0.000635
08/jun/2016
0.000645
07/jun/2016
0.000646
06/jun/2016
0.002038
03/jun/2016
0.000662
02/jun/2016
0.000678
01/jun/2016
0.000779
31/mei/2016
0.000705
30/mei/2016
0.002088
27/mei/2016
0.000719
26/mei/2016
0.000696
25/mei/2016
0.000701
24/mei/2016
0.000705
23/mei/2016
0.00212
20/mei/2016
0.000649
19/mei/2016
0.00073
18/mei/2016
0.000648
17/mei/2016
0.0025
13/mei/2016
0.000661
12/mei/2016
0.000644
11/mei/2016
0.000836
10/mei/2016
0.000647
09/mei/2016
0.001993
06/mei/2016
0.001287
04/mei/2016
0.000605
03/mei/2016
0.000606
02/mei/2016
0.00184
29/apr/2016
0.000607
28/apr/2016
0.000634
27/apr/2016
0.000593
26/apr/2016
0.000648
25/apr/2016
0.001991
22/apr/2016
0.000647
21/apr/2016
0.000667
20/apr/2016
0.00069
19/apr/2016
0.000653
18/apr/2016
0.002045
15/apr/2016
0.000817
14/apr/2016
0.000722
13/apr/2016
0.000671
12/apr/2016
0.000646
11/apr/2016
0.001922
08/apr/2016
0.000635
07/apr/2016
0.000646
06/apr/2016
0.000646
05/apr/2016
0.000665
04/apr/2016
0.002024
01/apr/2016
0.000664
31/mrt/2016
0.000661
30/mrt/2016
0.000686
29/mrt/2016
0.003807
24/mrt/2016
0.000663
23/mrt/2016
0.000585
22/mrt/2016
0.000668
21/mrt/2016
0.001933
18/mrt/2016
0.00067
17/mrt/2016
0.000663
16/mrt/2016
0.00063
15/mrt/2016
0.000651
14/mrt/2016
0.002114
11/mrt/2016
0.000697
10/mrt/2016
0.00071
09/mrt/2016
0.000701
08/mrt/2016
0.000692
07/mrt/2016
0.002147
04/mrt/2016
0.000791
03/mrt/2016
0.000688
02/mrt/2016
0.000699
01/mrt/2016
0.000732
29/feb/2016
0.002207
26/feb/2016
0.000836
25/feb/2016
0.000705
24/feb/2016
0.000713
23/feb/2016
0.00082
22/feb/2016
0.002121
19/feb/2016
0.000772
18/feb/2016
0.000653
17/feb/2016
0.000653
16/feb/2016
0.00064
15/feb/2016
0.00196
12/feb/2016
0.000654
11/feb/2016
0.000625
10/feb/2016
0.000826
09/feb/2016
0.000609
08/feb/2016
0.001859
05/feb/2016
0.000633
04/feb/2016
0.000615
03/feb/2016
0.000623
02/feb/2016
0.000634
01/feb/2016
0.001784
29/jan/2016
0.000708
28/jan/2016
0.000748
27/jan/2016
0.000653
26/jan/2016
0.000692
25/jan/2016
0.002192
22/jan/2016
0.000661
21/jan/2016
0.000721
20/jan/2016
0.000711
19/jan/2016
0.000694
18/jan/2016
0.002245
15/jan/2016
0.000674
14/jan/2016
0.000677
13/jan/2016
0.000542
12/jan/2016
0.000567
11/jan/2016
0.001662
08/jan/2016
0.000575
07/jan/2016
0.000546
06/jan/2016
0.000563
05/jan/2016
0.000674
04/jan/2016
0.002723
31/dec/2015
0.000662
30/dec/2015
0.000679
29/dec/2015
0.000675
28/dec/2015
0.003748
23/dec/2015
0.000745
22/dec/2015
0.000682
21/dec/2015
0.002108
18/dec/2015
0.000704
17/dec/2015
0.000717
16/dec/2015
0.000686
15/dec/2015
0.000752
14/dec/2015
0.002158
11/dec/2015
0.00072
10/dec/2015
0.000773
09/dec/2015
0.00071
08/dec/2015
0.000608
07/dec/2015
0.002067
04/dec/2015
0.000657
03/dec/2015
0.000705
02/dec/2015
0.000682
01/dec/2015
0.000684
30/nov/2015
0.0021
27/nov/2015
0.000685
26/nov/2015
0.00069
25/nov/2015
0.000684
24/nov/2015
0.000683
23/nov/2015
0.002065
20/nov/2015
0.000643
19/nov/2015
0.000671
18/nov/2015
0.000612
17/nov/2015
0.000625
16/nov/2015
0.002134
13/nov/2015
0.000678
12/nov/2015
0.000687
11/nov/2015
0.000688
10/nov/2015
0.000896
09/nov/2015
0.002206
06/nov/2015
0.000724
05/nov/2015
0.000708
04/nov/2015
0.000719
03/nov/2015
0.000713
02/nov/2015
0.002166
30/okt/2015
0.000708
29/okt/2015
0.000855
28/okt/2015
0.000703
27/okt/2015
0.000679
26/okt/2015
0.002144
23/okt/2015
0.000708
22/okt/2015
0.000697
21/okt/2015
0.000682
20/okt/2015
0.000683
19/okt/2015
0.002093
16/okt/2015
0.000684
15/okt/2015
0.000675
14/okt/2015
0.000675
13/okt/2015
0.000708
12/okt/2015
0.002109
09/okt/2015
0.000667
08/okt/2015
0.000694
07/okt/2015
0.000701
06/okt/2015
0.000716
05/okt/2015
0.002149
02/okt/2015
0.000677
01/okt/2015
0.000711
30/sep/2015
0.000722
29/sep/2015
0.000747
28/sep/2015
0.002188
25/sep/2015
0.001046
24/sep/2015
0.000706
23/sep/2015
0.000708
22/sep/2015
0.000713
21/sep/2015
0.002146
18/sep/2015
0.000691
17/sep/2015
0.000695
16/sep/2015
0.00070
15/sep/2015
0.000678
14/sep/2015
0.002138
11/sep/2015
0.000776
10/sep/2015
0.000796
09/sep/2015
0.000708
08/sep/2015
0.000709
07/sep/2015
0.002171
04/sep/2015
0.000709
03/sep/2015
0.000715
02/sep/2015
0.000703
01/sep/2015
0.000735
31/aug/2015
0.002152
28/aug/2015
0.000714
27/aug/2015
0.000728
26/aug/2015
0.000726
25/aug/2015
0.000702
24/aug/2015
0.002131
21/aug/2015
0.000704
20/aug/2015
0.000703
19/aug/2015
0.000813
18/aug/2015
0.000676
17/aug/2015
0.002221
14/aug/2015
0.000728
13/aug/2015
0.000659
12/aug/2015
0.000897
11/aug/2015
0.000722
10/aug/2015
0.002233
07/aug/2015
0.000734
06/aug/2015
0.000725
05/aug/2015
0.000803
04/aug/2015
0.000696
03/aug/2015
0.002121
31/jul/2015
0.000688
30/jul/2015
0.000707
29/jul/2015
0.000709
28/jul/2015
0.00069
27/jul/2015
0.00213
24/jul/2015
0.000714
23/jul/2015
0.000716
22/jul/2015
0.000723
21/jul/2015
0.000727
20/jul/2015
0.002184
17/jul/2015
0.000729
16/jul/2015
0.000725
15/jul/2015
0.000723
14/jul/2015
0.000724
13/jul/2015
0.002353
10/jul/2015
0.00072
09/jul/2015
0.000719
08/jul/2015
0.000717
07/jul/2015
0.000727
06/jul/2015
0.002184
03/jul/2015
0.000695
02/jul/2015
0.000684
01/jul/2015
0.000688
30/jun/2015
0.00068
29/jun/2015
0.002154
26/jun/2015
0.000675
25/jun/2015
0.000989
24/jun/2015
0.001313
22/jun/2015
0.001965
19/jun/2015
0.000667
18/jun/2015
0.00068
17/jun/2015
0.000626
16/jun/2015
0.000693
15/jun/2015
0.002144
12/jun/2015
0.000666
11/jun/2015
0.000819
10/jun/2015
0.000679
09/jun/2015
0.000742
08/jun/2015
0.002119
05/jun/2015
0.000738
04/jun/2015
0.00068
03/jun/2015
0.000678
02/jun/2015
0.000681
01/jun/2015
0.00211
29/mei/2015
0.000687
28/mei/2015
0.000704
27/mei/2015
0.00066836
26/mei/2015
0.00293371
22/mei/2015
0.00069337
21/mei/2015
0.00080315
20/mei/2015
0.00067171
19/mei/2015
0.00062041
18/mei/2015
0.00208117
15/mei/2015
0.00132241
13/mei/2015
0.00066997
12/mei/2015
0.00085487
11/mei/2015
0.00204287
08/mei/2015
0.00067362
07/mei/2015
0.00066403
06/mei/2015
0.00066595
05/mei/2015
0.00067524
04/mei/2015
0.00275544
30/apr/2015
0.00131082
29/apr/2015
0.00068186
28/apr/2015
0.00068008
27/apr/2015
0.00211825
24/apr/2015
0.00063227
23/apr/2015
0.00069265
22/apr/2015
0.00068941
21/apr/2015
0.00054865
20/apr/2015
0.0020472
17/apr/2015
0.00066125
16/apr/2015
0.00067666
15/apr/2015
0.00067566
14/apr/2015
0.00067478
13/apr/2015
0.00207747
10/apr/2015
0.0006805
09/apr/2015
0.0006753
08/apr/2015
0.00066704
07/apr/2015
0.00360263
02/apr/2015
0.00068109
01/apr/2015
0.00069935
31/mrt/2015
0.00069103
30/mrt/2015
0.00216009
27/mrt/2015
0.0006867
26/mrt/2015
0.00106102
25/mrt/2015
0.00067795
24/mrt/2015
0.00068188
23/mrt/2015
0.00206877
20/mrt/2015
0.00061043
19/mrt/2015
0.00072185
18/mrt/2015
0.00070241
17/mrt/2015
0.00070132
16/mrt/2015
0.00224873
13/mrt/2015
0.00076206
12/mrt/2015
0.00081447
11/mrt/2015
0.00075757
10/mrt/2015
0.00082485
09/mrt/2015
0.00237834
06/mrt/2015
0.00074464
05/mrt/2015
0.00071661
04/mrt/2015
0.000719
03/mrt/2015
0.00070713
02/mrt/2015
0.00216356
27/feb/2015
0.00075918
26/feb/2015
0.00075434
25/feb/2015
0.00072153
24/feb/2015
0.00071731
23/feb/2015
0.0022348
20/feb/2015
0.00074545
19/feb/2015
0.0006545
18/feb/2015
0.00073866
17/feb/2015
0.00072659
16/feb/2015
0.00220803
13/feb/2015
0.00072464
12/feb/2015
0.00076592
11/feb/2015
0.00096882
10/feb/2015
0.0007595
09/feb/2015
0.00225829
06/feb/2015
0.0007516
05/feb/2015
0.00073756
04/feb/2015
0.0007334
03/feb/2015
0.00072269
02/feb/2015
0.00223655
30/jan/2015
0.00073093
29/jan/2015
0.00055571
28/jan/2015
0.00094164
27/jan/2015
0.00073337
26/jan/2015
0.00229043
23/jan/2015
0.00078139
22/jan/2015
0.00076398
21/jan/2015
0.00074996
20/jan/2015
0.00070216
19/jan/2015
0.00223022
16/jan/2015
0.00093952
15/jan/2015
0.00081127
14/jan/2015
0.00073366
13/jan/2015
0.00072085
12/jan/2015
0.00216498
09/jan/2015
0.00075807
08/jan/2015
0.00079157
07/jan/2015
0.00076
06/jan/2015
0.00075028
05/jan/2015
0.00227532
02/jan/2015
0.00157338
31/dec/2014
0.00073319
30/dec/2014
0.0007167
29/dec/2014
0.00474472
23/dec/2014
0.00068432
22/dec/2014
0.00221469
19/dec/2014
0.00074609
18/dec/2014
0.00076797
17/dec/2014
0.00076348
16/dec/2014
0.00072052
15/dec/2014
0.00224677
12/dec/2014
0.00073101
11/dec/2014
0.00083675
10/dec/2014
0.00074644
09/dec/2014
0.00075024
08/dec/2014
0.00232502
05/dec/2014
0.00076286
04/dec/2014
0.00075553
03/dec/2014
0.00075211
02/dec/2014
0.00103698
01/dec/2014
0.00208847
28/nov/2014
0.00072556
27/nov/2014
0.00071548
26/nov/2014
0.00060991
25/nov/2014
0.00071607
24/nov/2014
0.0020608
21/nov/2014
0.00070582
20/nov/2014
0.00069363
19/nov/2014
0.00069341
18/nov/2014
0.00065229
17/nov/2014
0.00212008
14/nov/2014
0.00074572
13/nov/2014
0.00071306
12/nov/2014
0.00094742
11/nov/2014
0.00072894
10/nov/2014
0.00225125
07/nov/2014
0.00074232
06/nov/2014
0.000771
05/nov/2014
0.000722
04/nov/2014
0.00072
03/nov/2014
0.0022
31/okt/2014
0.000726
30/okt/2014
0.000878
29/okt/2014
0.000828
28/okt/2014
0.000693
27/okt/2014
0.002161
24/okt/2014
0.000658
23/okt/2014
0.000729
22/okt/2014
0.000712
21/okt/2014
0.000738
20/okt/2014
0.002234
17/okt/2014
0.000746
16/okt/2014
0.000732
15/okt/2014
0.000728
14/okt/2014
0.00088
13/okt/2014
0.002236
10/okt/2014
0.000734
09/okt/2014
0.000735
08/okt/2014
0.00073
07/okt/2014
0.000615
06/okt/2014
0.002218
03/okt/2014
0.000683
02/okt/2014
0.000683
01/okt/2014
0.000675
30/sep/2014
0.000701
29/sep/2014
0.002135
26/sep/2014
0.000713
25/sep/2014
0.00090
24/sep/2014
0.000567
23/sep/2014
0.000385
22/sep/2014
0.001745
19/sep/2014
0.000469
18/sep/2014
0.000665
17/sep/2014
0.00071
16/sep/2014
0.000702
15/sep/2014
0.002163
12/sep/2014
0.000726
11/sep/2014
0.00072
10/sep/2014
0.000713
09/sep/2014
0.000806
08/sep/2014
0.002226
05/sep/2014
0.000735
04/sep/2014
0.000744
03/sep/2014
0.000735
02/sep/2014
0.000737
01/sep/2014
0.00224
29/aug/2014
0.000638
28/aug/2014
0.000651
27/aug/2014
0.000633
26/aug/2014
0.000615
25/aug/2014
0.002045
22/aug/2014
0.000565
21/aug/2014
0.000618
20/aug/2014
0.00047
19/aug/2014
0.000638
18/aug/2014
0.002605
14/aug/2014
0.000663
13/aug/2014
0.000666
12/aug/2014
0.000926
11/aug/2014
0.002068
08/aug/2014
0.000675
07/aug/2014
0.000655
06/aug/2014
0.000659
05/aug/2014
0.000654
04/aug/2014
0.002249
01/aug/2014
0.000647
31/jul/2014
0.000475
30/jul/2014
0.001018
29/jul/2014
0.00064
28/jul/2014
0.001962
25/jul/2014
0.000636
24/jul/2014
0.000621
23/jul/2014
0.000634
22/jul/2014
0.00064
21/jul/2014
0.00194
18/jul/2014
0.000625
17/jul/2014
0.000639
16/jul/2014
0.000618
15/jul/2014
0.000625
14/jul/2014
0.001836
11/jul/2014
0.000641
10/jul/2014
0.000638
09/jul/2014
0.000637
08/jul/2014
0.000769
07/jul/2014
0.001718
04/jul/2014
0.000626
03/jul/2014
0.000634
02/jul/2014
0.000632
01/jul/2014
0.000627
30/jun/2014
0.001929
27/jun/2014
0.00064
26/jun/2014
0.000662
25/jun/2014
0.000975
24/jun/2014
0.002547
20/jun/2014
0.000587
19/jun/2014
0.001658
18/jun/2014
0.000754
17/jun/2014
0.000659
16/jun/2014
0.00204
13/jun/2014
0.000635
12/jun/2014
0.000739
11/jun/2014
0.000557
10/jun/2014
0.002319
06/jun/2014
0.000734
05/jun/2014
0.00066
04/jun/2014
0.000691
03/jun/2014
0.00070
02/jun/2014
0.002148
30/mei/2014
0.001315
28/mei/2014
0.00065
27/mei/2014
0.000656
26/mei/2014
0.002095
23/mei/2014
0.000658
22/mei/2014
0.000672
21/mei/2014
0.000629
20/mei/2014
0.000681
19/mei/2014
0.001986
16/mei/2014
0.000618
15/mei/2014
0.00064
14/mei/2014
0.000638
13/mei/2014
0.000635
12/mei/2014
0.002368
09/mei/2014
0.000701
08/mei/2014
0.000679
07/mei/2014
0.000683
06/mei/2014
0.000691
05/mei/2014
0.002112
02/mei/2014
0.001391
30/apr/2014
0.000694
29/apr/2014
0.000974
28/apr/2014
0.002155
25/apr/2014
0.000701
24/apr/2014
0.000739
23/apr/2014
0.000713
22/apr/2014
0.003604
17/apr/2014
0.000707
16/apr/2014
0.000708
15/apr/2014
0.000888
14/apr/2014
0.002176
11/apr/2014
0.000791
10/apr/2014
0.000724
09/apr/2014
0.00072
08/apr/2014
0.000777
07/apr/2014
0.003882
04/apr/2014
0.000691
03/apr/2014
0.000736
02/apr/2014
0.00077
01/apr/2014
0.000767
31/mrt/2014
0.002302
28/mrt/2014
0.000769
27/mrt/2014
0.000764
26/mrt/2014
0.00097
25/mrt/2014
0.000774
24/mrt/2014
0.002334
21/mrt/2014
0.000768
20/mrt/2014
0.000789
19/mrt/2014
0.000757
18/mrt/2014
0.000762
17/mrt/2014
0.002261
14/mrt/2014
0.000786
13/mrt/2014
0.000791
12/mrt/2014
0.000856
11/mrt/2014
0.000782
10/mrt/2014
0.002317
07/mrt/2014
0.000823
06/mrt/2014
0.00077
05/mrt/2014
0.000799
04/mrt/2014
0.000772
03/mrt/2014
0.002481
28/feb/2014
0.000772
27/feb/2014
0.000778
26/feb/2014
0.000782
25/feb/2014
0.000786
24/feb/2014
0.002361
21/feb/2014
0.000783
20/feb/2014
0.000787
19/feb/2014
0.000782
18/feb/2014
0.000789
17/feb/2014
0.002378
14/feb/2014
0.000784
13/feb/2014
0.00077
12/feb/2014
0.001116
11/feb/2014
0.000774
10/feb/2014
0.002392
07/feb/2014
0.000792
05/feb/2014
0.000778
04/feb/2014
0.000795
03/feb/2014
0.002575
31/jan/2014
0.000797
30/jan/2014
0.000985
29/jan/2014
0.00088
28/jan/2014
0.000778
27/jan/2014
0.002335
24/jan/2014
0.00078
23/jan/2014
0.000779
22/jan/2014
0.000792
21/jan/2014
0.00073
20/jan/2014
0.002379
17/jan/2014
0.000754
16/jan/2014
0.000782
15/jan/2014
0.000776
14/jan/2014
0.000775
13/jan/2014
0.002635
10/jan/2014
0.000852
09/jan/2014
0.000798
08/jan/2014
0.000804
07/jan/2014
0.000802
06/jan/2014
0.002435
03/jan/2014
0.000887
02/jan/2014
0.001609
31/dec/2013
0.000797
30/dec/2013
0.002422
27/dec/2013
0.003224
23/dec/2013
0.002256
20/dec/2013
0.000736
19/dec/2013
0.000734
18/dec/2013
0.000987
17/dec/2013
0.000738
16/dec/2013
0.002254
13/dec/2013
0.000748
12/dec/2013
0.000794
11/dec/2013
0.000772
10/dec/2013
0.000647
09/dec/2013
0.002183
06/dec/2013
0.000698
05/dec/2013
0.000721
04/dec/2013
0.000728
03/dec/2013
0.000727
02/dec/2013
0.002371
29/nov/2013
0.000745
28/nov/2013
0.000746
27/nov/2013
0.000752
26/nov/2013
0.00075
25/nov/2013
0.002261
22/nov/2013
0.000754
21/nov/2013
0.000755
20/nov/2013
0.000747
19/nov/2013
0.000749
18/nov/2013
0.002302
15/nov/2013
0.000761
14/nov/2013
0.00077
13/nov/2013
0.00078
12/nov/2013
0.001218
11/nov/2013
0.002386
08/nov/2013
0.000779
07/nov/2013
0.000759
06/nov/2013
0.000767
05/nov/2013
0.000762
04/nov/2013
0.003085
31/okt/2013
0.000752
30/okt/2013
0.00097
29/okt/2013
0.000745
28/okt/2013
0.002302
25/okt/2013
0.000759
24/okt/2013
0.000754
23/okt/2013
0.000753
22/okt/2013
0.000755
21/okt/2013
0.002299
18/okt/2013
0.000781
17/okt/2013
0.000758
16/okt/2013
0.000749
15/okt/2013
0.00075
14/okt/2013
0.002271
11/okt/2013
0.000708
10/okt/2013
0.00074
09/okt/2013
0.000763
08/okt/2013
0.000729
07/okt/2013
0.002187
04/okt/2013
0.000738
03/okt/2013
0.000748
02/okt/2013
0.000745
01/okt/2013
0.000746
30/sep/2013
0.002257
27/sep/2013
0.000733
26/sep/2013
0.000756
25/sep/2013
0.00076
24/sep/2013
0.000667
23/sep/2013
0.002305
20/sep/2013
0.000759
19/sep/2013
0.000828
18/sep/2013
0.000764
17/sep/2013
0.000761
16/sep/2013
0.002314
13/sep/2013
0.00084
12/sep/2013
0.000778
11/sep/2013
0.000783
10/sep/2013
0.000813
09/sep/2013
0.002415
06/sep/2013
0.000797
05/sep/2013
0.000806
04/sep/2013
0.000811
03/sep/2013
0.000794
02/sep/2013
0.002421
30/aug/2013
0.000796
29/aug/2013
0.000796
28/aug/2013
0.000785
27/aug/2013
0.000784
26/aug/2013
0.002381
23/aug/2013
0.000787
22/aug/2013
0.001034
21/aug/2013
0.000873
20/aug/2013
0.000777
19/aug/2013
0.002393
16/aug/2013
0.001525
14/aug/2013
0.00079
13/aug/2013
0.000783
12/aug/2013
0.00292
09/aug/2013
0.000702
08/aug/2013
0.000764
07/aug/2013
0.000752
06/aug/2013
0.000658
05/aug/2013
0.002239
02/aug/2013
0.000738
01/aug/2013
0.000739
31/jul/2013
0.00092
30/jul/2013
0.00074
29/jul/2013
0.002406
26/jul/2013
0.000753
25/jul/2013
0.000761
24/jul/2013
0.000814
23/jul/2013
0.000762
22/jul/2013
0.002311
19/jul/2013
0.000764
18/jul/2013
0.000768
17/jul/2013
0.000767
16/jul/2013
0.00077
15/jul/2013
0.002362
12/jul/2013
0.000808
11/jul/2013
0.000787
10/jul/2013
0.00082
09/jul/2013
0.000828
08/jul/2013
0.002506
04/jul/2013
0.000823
03/jul/2013
0.000829
02/jul/2013
0.000821
01/jul/2013
0.002474
28/jun/2013
0.000825
27/jun/2013
0.00081
26/jun/2013
0.000836
25/jun/2013
0.000818
24/jun/2013
0.002467
21/jun/2013
0.000799
20/jun/2013
0.000788
19/jun/2013
0.000782
18/jun/2013
0.000797
17/jun/2013
0.002423
14/jun/2013
0.000848
13/jun/2013
0.000831
12/jun/2013
0.000834
11/jun/2013
0.00080
10/jun/2013
0.002454
07/jun/2013
0.000799
06/jun/2013
0.000793
05/jun/2013
0.000782
04/jun/2013
0.000805
03/jun/2013
0.002428
31/mei/2013
0.000799
30/mei/2013
0.000592
29/mei/2013
0.000785
28/mei/2013
0.00080
27/mei/2013
0.002402
24/mei/2013
0.000795
23/mei/2013
0.000812
22/mei/2013
0.000808
21/mei/2013
0.00359
17/mei/2013
0.000817
16/mei/2013
0.000811
15/mei/2013
0.000839
14/mei/2013
0.000815
13/mei/2013
0.002928
10/mei/2013
0.002334
08/mei/2013
0.000501
07/mei/2013
0.000798
06/mei/2013
0.00253
03/mei/2013
0.00080
02/mei/2013
0.00166
30/apr/2013
0.000795
29/apr/2013
0.002341
26/apr/2013
0.000807
25/apr/2013
0.000807
24/apr/2013
0.00081
23/apr/2013
0.000809
22/apr/2013
0.002434
19/apr/2013
0.00080
18/apr/2013
0.000807
17/apr/2013
0.000802
16/apr/2013
0.000799
15/apr/2013
0.002389
12/apr/2013
0.000786
11/apr/2013
0.00079
10/apr/2013
0.000807
09/apr/2013
0.000808
08/apr/2013
0.002443
05/apr/2013
0.000794
04/apr/2013
0.000807
03/apr/2013
0.000821
02/apr/2013
0.004171
28/mrt/2013
0.000811
27/mrt/2013
0.000826
26/mrt/2013
0.000817
25/mrt/2013
0.002461
22/mrt/2013
0.000815
21/mrt/2013
0.000822
20/mrt/2013
0.000824
19/mrt/2013
0.000826
18/mrt/2013
0.002506
15/mrt/2013
0.000818
14/mrt/2013
0.000844
13/mrt/2013
0.000848
12/mrt/2013
0.000852
11/mrt/2013
0.002608
08/mrt/2013
0.000868
07/mrt/2013
0.000847
06/mrt/2013
0.001037
05/mrt/2013
0.000841
04/mrt/2013
0.002542
01/mrt/2013
0.000851
28/feb/2013
0.000839
27/feb/2013
0.000838
26/feb/2013
0.00083
25/feb/2013
0.002367
22/feb/2013
0.000822
21/feb/2013
0.001123
20/feb/2013
0.000813
19/feb/2013
0.000809
18/feb/2013
0.002473
15/feb/2013
0.000805
14/feb/2013
0.000791
13/feb/2013
0.000583
12/feb/2013
0.001462
11/feb/2013
0.002391
08/feb/2013
0.001026
07/feb/2013
0.000824
06/feb/2013
0.000815
05/feb/2013
0.000697
04/feb/2013
0.002338
01/feb/2013
0.000571
31/jan/2013
0.000964
30/jan/2013
0.001278
29/jan/2013
0.000845
28/jan/2013
0.002292
25/jan/2013
0.00078
24/jan/2013
0.000769
23/jan/2013
0.000774
22/jan/2013
0.000783
21/jan/2013
0.002369
18/jan/2013
0.000785
17/jan/2013
0.000791
16/jan/2013
0.000788
15/jan/2013
0.000777
14/jan/2013
0.002338
10/jan/2013
0.000796
09/jan/2013
0.000804
08/jan/2013
0.000798
07/jan/2013
0.002438
04/jan/2013
0.000811
02/jan/2013
0.001584
31/dec/2012
0.002394
28/dec/2012
0.000796
27/dec/2012
0.004783
21/dec/2012
0.000786
20/dec/2012
0.001203
19/dec/2012
0.000793
18/dec/2012
0.000798
17/dec/2012
0.002417
14/dec/2012
0.000806
13/dec/2012
0.000815
12/dec/2012
0.000804
11/dec/2012
0.00080
10/dec/2012
0.002436
07/dec/2012
0.000816
06/dec/2012
0.00081
05/dec/2012
0.00080
04/dec/2012
0.000796
03/dec/2012
0.0024
30/nov/2012
0.000803
29/nov/2012
0.000808
28/nov/2012
0.000814
27/nov/2012
0.000809
26/nov/2012
0.002471
23/nov/2012
0.000831
21/nov/2012
0.000824
20/nov/2012
0.000826
19/nov/2012
0.002754
16/nov/2012
0.000828
15/nov/2012
0.00084
14/nov/2012
0.000837
13/nov/2012
0.000827
12/nov/2012
0.002508
09/nov/2012
0.001422
08/nov/2012
0.000841
07/nov/2012
0.000837
06/nov/2012
0.000844
05/nov/2012
0.002521
02/nov/2012
0.001671
31/okt/2012
0.00257
29/okt/2012
0.002516
26/okt/2012
0.000828
25/okt/2012
0.000832
24/okt/2012
0.000841
23/okt/2012
0.000832
17/okt/2012
0.000836
16/okt/2012
0.000842
15/okt/2012
0.002558
12/okt/2012
0.000839
11/okt/2012
0.000832
10/okt/2012
0.00081
09/okt/2012
0.000856
08/okt/2012
0.002522
05/okt/2012
0.00084
04/okt/2012
0.000827
03/okt/2012
0.000845
02/okt/2012
0.000802
01/okt/2012
0.002507
28/sep/2012
0.000816
27/sep/2012
0.000816
26/sep/2012
0.000824
25/sep/2012
0.000805
24/sep/2012
0.002475
21/sep/2012
0.000803
20/sep/2012
0.001269
19/sep/2012
0.00080
18/sep/2012
0.000838
17/sep/2012
0.002374
14/sep/2012
0.00078
13/sep/2012
0.000798
12/sep/2012
0.000933
11/sep/2012
0.000784
10/sep/2012
0.00242
07/sep/2012
0.000801
06/sep/2012
0.000824
05/sep/2012
0.000863
04/sep/2012
0.000834
03/sep/2012
0.00251
31/aug/2012
0.000834
30/aug/2012
0.000831
29/aug/2012
0.000842
28/aug/2012
0.000834
27/aug/2012
0.002585
24/aug/2012
0.000857
23/aug/2012
0.001009
22/aug/2012
0.000847
21/aug/2012
0.000825
20/aug/2012
0.002529
17/aug/2012
0.000849
16/aug/2012
0.001675
14/aug/2012
0.00083
13/aug/2012
0.002531
10/aug/2012
0.001221
09/aug/2012
0.000848
08/aug/2012
0.000842
07/aug/2012
0.000829
06/aug/2012
0.002592
03/aug/2012
0.000834
02/aug/2012
0.000841
01/aug/2012
0.000879
31/jul/2012
0.000782
30/jul/2012
0.003435
27/jul/2012
0.000789
26/jul/2012
0.000792
25/jul/2012
0.000821
24/jul/2012
0.00082
23/jul/2012
0.002493
20/jul/2012
0.000807
19/jul/2012
0.000809
18/jul/2012
0.000826
17/jul/2012
0.000825
16/jul/2012
0.002519
13/jul/2012
0.000834
12/jul/2012
0.000844
11/jul/2012
0.000835
10/jul/2012
0.000839
06/jul/2012
0.00084
05/jul/2012
0.000846
04/jul/2012
0.000822
03/jul/2012
0.00084
02/jul/2012
0.002657
29/jun/2012
0.000844
28/jun/2012
0.000876
27/jun/2012
0.000874
26/jun/2012
0.00087
25/jun/2012
0.002672
22/jun/2012
0.000873
21/jun/2012
0.000947
20/jun/2012
0.001501
19/jun/2012
0.000926
18/jun/2012
0.002853
15/jun/2012
0.000936
14/jun/2012
0.000939
13/jun/2012
0.000939
12/jun/2012
0.001102
11/jun/2012
0.002869
08/jun/2012
0.000933
07/jun/2012
0.000938
06/jun/2012
0.000913
05/jun/2012
0.000964
04/jun/2012
0.002908
01/jun/2012
0.000953
31/mei/2012
0.000942
30/mei/2012
0.000954