BGF Global High Yield Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds en belegt op een wijze die in overeenstemming is met de principes van een beleggingsbeleid dat rekening houdt met milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale vermogen wereldwijd in vastrentende waarden. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). De vastrentende waarden kunnen zijn uitgegeven door overheden, overheidsinstellingen, bedrijven en supranationale instellingen (bijv. de International Bank for Reconstruction and Development). Fondsomvang USD 1.681.961.912 Introductiedatum 16/mei/2003 Introductie fonds 22/dec/1998 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Doelbenchmark 1 ICE BofA Global High Yield Constrained (HW0C) 100% USD Hedged Index (USD) SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,45% ISIN LU0118259661 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global High Yield Bond - EUR Hedged Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MERHYID SEDOL 4562119 29-feb-2024 BGF Global High Yield Bond Fund Inception Date 16/mei/2003 Fund Holdings as of - Total Net Assets - Number of Securities 1.406,00 Shares Outstanding - Naam Weging (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.1165 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 0.7041 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 0.6991 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.5987 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.5853 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.5587 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.554 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.5414 UKG INC 144A 6.875 02/01/2031 0.5114 CLARIOS GLOBAL LP 144A 8.5 05/15/2027 0.4883 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 4.38 0.01 0.2288329519450801 27/mrt/2024 4.37 -0.01 -0.228310502283105 26/mrt/2024 4.38 0 0 25/mrt/2024 4.38 0 0 22/mrt/2024 4.38 0 0 21/mrt/2024 4.38 0.01 0.2288329519450801 20/mrt/2024 4.37 0 0 19/mrt/2024 4.37 0 0 18/mrt/2024 4.37 0 0 15/mrt/2024 4.37 -0.01 -0.228310502283105 14/mrt/2024 4.38 0 0 13/mrt/2024 4.38 0 0 12/mrt/2024 4.38 0.01 0.2288329519450801 11/mrt/2024 4.37 0 0 08/mrt/2024 4.37 0 0 07/mrt/2024 4.37 0 0 06/mrt/2024 4.37 0.01 0.22935779816513763 05/mrt/2024 4.36 0 0 04/mrt/2024 4.36 0.01 0.22988505747126436 01/mrt/2024 4.35 0 0 29/feb/2024 4.35 -0.01 -0.22935779816513763 28/feb/2024 4.36 0 0 27/feb/2024 4.36 0 0 26/feb/2024 4.36 0 0 23/feb/2024 4.36 0 0 22/feb/2024 4.36 0.01 0.22988505747126436 21/feb/2024 4.35 0 0 20/feb/2024 4.35 0 0 19/feb/2024 4.35 0 0 16/feb/2024 4.35 0 0 15/feb/2024 4.35 0 0 14/feb/2024 4.35 0 0 13/feb/2024 4.35 -0.01 -0.22935779816513763 12/feb/2024 4.36 0 0 09/feb/2024 4.36 0 0 08/feb/2024 4.36 0.01 0.22988505747126436 07/feb/2024 4.35 0 0 06/feb/2024 4.35 0 0 05/feb/2024 4.35 -0.01 -0.22935779816513763 02/feb/2024 4.36 0 0 01/feb/2024 4.36 0 0 31/jan/2024 4.36 -0.01 -0.2288329519450801 30/jan/2024 4.37 0.01 0.22935779816513763 29/jan/2024 4.36 0 0 26/jan/2024 4.36 0.01 0.22988505747126436 25/jan/2024 4.35 0 0 24/jan/2024 4.35 0 0 23/jan/2024 4.35 0 0 22/jan/2024 4.35 0.01 0.2304147465437788 19/jan/2024 4.34 0 0 18/jan/2024 4.34 0 0 17/jan/2024 4.34 -0.01 -0.22988505747126436 16/jan/2024 4.35 -0.01 -0.22935779816513763 15/jan/2024 4.36 0 0 12/jan/2024 4.36 0.01 0.22988505747126436 11/jan/2024 4.35 0.01 0.2304147465437788 10/jan/2024 4.34 0.01 0.23094688221709006 09/jan/2024 4.33 0.01 0.23148148148148148 08/jan/2024 4.32 0 0 05/jan/2024 4.32 -0.01 -0.23094688221709006 04/jan/2024 4.33 -0.01 -0.2304147465437788 03/jan/2024 4.34 -0.02 -0.45871559633027525 02/jan/2024 4.36 -0.01 -0.2288329519450801 29/dec/2023 4.37 0 0 28/dec/2023 4.37 0.01 0.22935779816513763 27/dec/2023 4.36 0 0 22/dec/2023 4.36 0.01 0.22988505747126436 21/dec/2023 4.35 0 0 20/dec/2023 4.35 0.01 0.2304147465437788 19/dec/2023 4.34 0 0 18/dec/2023 4.34 0 0 15/dec/2023 4.34 0.02 0.46296296296296297 14/dec/2023 4.32 0.04 0.9345794392523364 13/dec/2023 4.28 0.01 0.234192037470726 12/dec/2023 4.27 0 0 11/dec/2023 4.27 0 0 08/dec/2023 4.27 -0.01 -0.2336448598130841 07/dec/2023 4.28 0.01 0.234192037470726 06/dec/2023 4.27 0 0 05/dec/2023 4.27 0.01 0.2347417840375587 04/dec/2023 4.26 0.01 0.23529411764705882 01/dec/2023 4.25 0 0 30/nov/2023 4.25 0 0 29/nov/2023 4.25 0.02 0.4728132387706856 28/nov/2023 4.23 0.01 0.23696682464454977 27/nov/2023 4.22 0 0 24/nov/2023 4.22 0 0 23/nov/2023 4.22 0 0 22/nov/2023 4.22 0 0 21/nov/2023 4.22 0.01 0.2375296912114014 20/nov/2023 4.21 0 0 17/nov/2023 4.21 0 0 16/nov/2023 4.21 0 0 15/nov/2023 4.21 0.01 0.23809523809523808 14/nov/2023 4.2 0.02 0.4784688995215311 13/nov/2023 4.18 0 0 10/nov/2023 4.18 -0.01 -0.2386634844868735 09/nov/2023 4.19 0 0 08/nov/2023 4.19 0.01 0.23923444976076555 07/nov/2023 4.18 -0.01 -0.2386634844868735 06/nov/2023 4.19 0.01 0.23923444976076555 03/nov/2023 4.18 0.03 0.7228915662650602 02/nov/2023 4.15 0.04 0.9732360097323601 31/okt/2023 4.11 0 0 30/okt/2023 4.11 0 0 27/okt/2023 4.11 0 0 26/okt/2023 4.11 0 0 25/okt/2023 4.11 0 0 24/okt/2023 4.11 0.02 0.4889975550122249 23/okt/2023 4.09 -0.01 -0.24390243902439024 20/okt/2023 4.1 -0.01 -0.24330900243309003 19/okt/2023 4.11 -0.02 -0.48426150121065376 18/okt/2023 4.13 0 0 17/okt/2023 4.13 -0.02 -0.4819277108433735 16/okt/2023 4.15 0 0 13/okt/2023 4.15 -0.01 -0.2403846153846154 12/okt/2023 4.16 0 0 11/okt/2023 4.16 0.01 0.24096385542168675 10/okt/2023 4.15 0.02 0.48426150121065376 09/okt/2023 4.13 0 0 06/okt/2023 4.13 -0.01 -0.24154589371980675 05/okt/2023 4.14 0 0 04/okt/2023 4.14 -0.02 -0.4807692307692308 03/okt/2023 4.16 -0.02 -0.4784688995215311 02/okt/2023 4.18 -0.01 -0.2386634844868735 29/sep/2023 4.19 0.01 0.23923444976076555 28/sep/2023 4.18 -0.01 -0.2386634844868735 27/sep/2023 4.19 -0.01 -0.23809523809523808 26/sep/2023 4.2 -0.01 -0.2375296912114014 25/sep/2023 4.21 0.01 0.23809523809523808 22/sep/2023 4.2 -0.02 -0.47393364928909953 21/sep/2023 4.22 -0.01 -0.2364066193853428 20/sep/2023 4.23 0 0 19/sep/2023 4.23 -0.01 -0.2358490566037736 18/sep/2023 4.24 0 0 15/sep/2023 4.24 0 0 14/sep/2023 4.24 0.01 0.2364066193853428 13/sep/2023 4.23 -0.01 -0.2358490566037736 12/sep/2023 4.24 0 0 11/sep/2023 4.24 0.01 0.2364066193853428 08/sep/2023 4.23 0 0 07/sep/2023 4.23 -0.01 -0.2358490566037736 06/sep/2023 4.24 0 0 05/sep/2023 4.24 -0.01 -0.23529411764705882 04/sep/2023 4.25 0 0 01/sep/2023 4.25 0 0 31/aug/2023 4.25 0.01 0.2358490566037736 30/aug/2023 4.24 0.01 0.2364066193853428 29/aug/2023 4.23 0.01 0.23696682464454977 28/aug/2023 4.22 0 0 25/aug/2023 4.22 0 0 24/aug/2023 4.22 0.01 0.2375296912114014 23/aug/2023 4.21 0 0 22/aug/2023 4.21 0 0 21/aug/2023 4.21 0 0 18/aug/2023 4.21 -0.01 -0.23696682464454977 17/aug/2023 4.22 -0.01 -0.2364066193853428 16/aug/2023 4.23 -0.01 -0.2358490566037736 14/aug/2023 4.24 -0.01 -0.23529411764705882 11/aug/2023 4.25 0 0 10/aug/2023 4.25 0 0 09/aug/2023 4.25 0.01 0.2358490566037736 08/aug/2023 4.24 0 0 07/aug/2023 4.24 0 0 04/aug/2023 4.24 0 0 03/aug/2023 4.24 -0.01 -0.23529411764705882 02/aug/2023 4.25 -0.02 -0.468384074941452 01/aug/2023 4.27 0 0 31/jul/2023 4.27 0 0 28/jul/2023 4.27 0.01 0.2347417840375587 27/jul/2023 4.26 0 0 26/jul/2023 4.26 0 0 25/jul/2023 4.26 -0.01 -0.234192037470726 24/jul/2023 4.27 0.01 0.2347417840375587 21/jul/2023 4.26 -0.01 -0.234192037470726 20/jul/2023 4.27 0 0 19/jul/2023 4.27 0.01 0.2347417840375587 18/jul/2023 4.26 0 0 17/jul/2023 4.26 -0.01 -0.234192037470726 14/jul/2023 4.27 0.01 0.2347417840375587 13/jul/2023 4.26 0.02 0.4716981132075472 12/jul/2023 4.24 0.02 0.47393364928909953 11/jul/2023 4.22 0 0 10/jul/2023 4.22 0.01 0.2375296912114014 07/jul/2023 4.21 -0.01 -0.23696682464454977 06/jul/2023 4.22 -0.02 -0.4716981132075472 05/jul/2023 4.24 -0.01 -0.23529411764705882 04/jul/2023 4.25 0 0 03/jul/2023 4.25 0.01 0.2358490566037736 30/jun/2023 4.24 0 0 29/jun/2023 4.24 0 0 28/jun/2023 4.24 0.01 0.2364066193853428 27/jun/2023 4.23 0 0 26/jun/2023 4.23 -0.01 -0.2358490566037736 22/jun/2023 4.24 -0.01 -0.23529411764705882 21/jun/2023 4.25 -0.01 -0.2347417840375587 20/jun/2023 4.26 0 0 19/jun/2023 4.26 0 0 16/jun/2023 4.26 0.01 0.23529411764705882 15/jun/2023 4.25 -0.01 -0.2347417840375587 14/jun/2023 4.26 0 0 13/jun/2023 4.26 0.01 0.23529411764705882 12/jun/2023 4.25 0 0 09/jun/2023 4.25 0.01 0.2358490566037736 08/jun/2023 4.24 -0.01 -0.23529411764705882 07/jun/2023 4.25 0.01 0.2358490566037736 06/jun/2023 4.24 0 0 05/jun/2023 4.24 0.01 0.2364066193853428 02/jun/2023 4.23 0.01 0.23696682464454977 01/jun/2023 4.22 0 0 31/mei/2023 4.22 0 0 30/mei/2023 4.22 0.02 0.47619047619047616 26/mei/2023 4.2 -0.01 -0.2375296912114014 25/mei/2023 4.21 -0.01 -0.23696682464454977 24/mei/2023 4.22 -0.01 -0.2364066193853428 23/mei/2023 4.23 0 0 22/mei/2023 4.23 0 0 19/mei/2023 4.23 0 0 17/mei/2023 4.23 -0.01 -0.2358490566037736 16/mei/2023 4.24 -0.01 -0.23529411764705882 15/mei/2023 4.25 0 0 12/mei/2023 4.25 0 0 11/mei/2023 4.25 0 0 10/mei/2023 4.25 0 0 08/mei/2023 4.25 0 0 05/mei/2023 4.25 -0.01 -0.2347417840375587 04/mei/2023 4.26 0 0 03/mei/2023 4.26 0 0 02/mei/2023 4.26 0 0 28/apr/2023 4.26 0 0 27/apr/2023 4.26 0 0 26/apr/2023 4.26 -0.01 -0.234192037470726 25/apr/2023 4.27 0.01 0.2347417840375587 24/apr/2023 4.26 0 0 21/apr/2023 4.26 0 0 20/apr/2023 4.26 0 0 19/apr/2023 4.26 -0.01 -0.234192037470726 18/apr/2023 4.27 0 0 17/apr/2023 4.27 -0.01 -0.2336448598130841 14/apr/2023 4.28 0.01 0.234192037470726 13/apr/2023 4.27 0 0 12/apr/2023 4.27 0.01 0.2347417840375587 11/apr/2023 4.26 0.01 0.23529411764705882 06/apr/2023 4.25 -0.01 -0.2347417840375587 05/apr/2023 4.26 -0.01 -0.234192037470726 04/apr/2023 4.27 0.01 0.2347417840375587 03/apr/2023 4.26 0.02 0.4716981132075472 31/mrt/2023 4.24 0.02 0.47393364928909953 30/mrt/2023 4.22 0.02 0.47619047619047616 29/mrt/2023 4.2 0.01 0.2386634844868735 28/mrt/2023 4.19 -0.01 -0.23809523809523808 27/mrt/2023 4.2 0 0 24/mrt/2023 4.2 -0.01 -0.2375296912114014 23/mrt/2023 4.21 0 0 22/mrt/2023 4.21 0.01 0.23809523809523808 21/mrt/2023 4.2 0.02 0.4784688995215311 20/mrt/2023 4.18 -0.02 -0.47619047619047616 17/mrt/2023 4.2 0.01 0.2386634844868735 16/mrt/2023 4.19 -0.01 -0.23809523809523808 15/mrt/2023 4.2 -0.02 -0.47393364928909953 14/mrt/2023 4.22 0.01 0.2375296912114014 13/mrt/2023 4.21 -0.02 -0.4728132387706856 10/mrt/2023 4.23 -0.02 -0.47058823529411764 09/mrt/2023 4.25 -0.01 -0.2347417840375587 08/mrt/2023 4.26 -0.02 -0.4672897196261682 07/mrt/2023 4.28 0 0 06/mrt/2023 4.28 0.03 0.7058823529411765 03/mrt/2023 4.25 0.01 0.2358490566037736 02/mrt/2023 4.24 -0.02 -0.4694835680751174 01/mrt/2023 4.26 0 0 28/feb/2023 4.26 0 0 27/feb/2023 4.26 0.01 0.23529411764705882 24/feb/2023 4.25 0 0 23/feb/2023 4.25 0.01 0.2358490566037736 22/feb/2023 4.24 -0.01 -0.23529411764705882 21/feb/2023 4.25 -0.02 -0.468384074941452 20/feb/2023 4.27 0.01 0.2347417840375587 17/feb/2023 4.26 -0.02 -0.4672897196261682 16/feb/2023 4.28 -0.01 -0.2331002331002331 15/feb/2023 4.29 -0.01 -0.23255813953488372 14/feb/2023 4.3 0 0 13/feb/2023 4.3 -0.02 -0.46296296296296297 10/feb/2023 4.32 -0.03 -0.6896551724137931 09/feb/2023 4.35 0 0 08/feb/2023 4.35 0 0 07/feb/2023 4.35 -0.02 -0.4576659038901602 06/feb/2023 4.37 -0.02 -0.45558086560364464 03/feb/2023 4.39 0.01 0.228310502283105 02/feb/2023 4.38 0.04 0.9216589861751152 01/feb/2023 4.34 0 0 31/jan/2023 4.34 0 0 30/jan/2023 4.34 -0.01 -0.22988505747126436 27/jan/2023 4.35 0.01 0.2304147465437788 26/jan/2023 4.34 0 0 25/jan/2023 4.34 0 0 24/jan/2023 4.34 0.01 0.23094688221709006 23/jan/2023 4.33 0 0 20/jan/2023 4.33 -0.01 -0.2304147465437788 19/jan/2023 4.34 -0.01 -0.22988505747126436 18/jan/2023 4.35 0.01 0.2304147465437788 17/jan/2023 4.34 -0.01 -0.22988505747126436 16/jan/2023 4.35 0.02 0.4618937644341801 13/jan/2023 4.33 0.01 0.23148148148148148 12/jan/2023 4.32 0.02 0.46511627906976744 11/jan/2023 4.3 0.01 0.2331002331002331 10/jan/2023 4.29 0 0 09/jan/2023 4.29 0.04 0.9411764705882353 06/jan/2023 4.25 0.01 0.2358490566037736 05/jan/2023 4.24 0.01 0.2364066193853428 04/jan/2023 4.23 0.01 0.23696682464454977 03/jan/2023 4.22 0.01 0.2375296912114014 02/jan/2023 4.21 0 0 30/dec/2022 4.21 0.01 0.23809523809523808 29/dec/2022 4.2 -0.03 -0.7092198581560284 28/dec/2022 4.23 -0.01 -0.2358490566037736 27/dec/2022 4.24 0 0 23/dec/2022 4.24 -0.01 -0.23529411764705882 22/dec/2022 4.25 0.01 0.2358490566037736 21/dec/2022 4.24 0 0 20/dec/2022 4.24 -0.02 -0.4694835680751174 19/dec/2022 4.26 -0.01 -0.234192037470726 16/dec/2022 4.27 -0.02 -0.4662004662004662 15/dec/2022 4.29 -0.01 -0.23255813953488372 14/dec/2022 4.3 0.01 0.2331002331002331 13/dec/2022 4.29 0.02 0.468384074941452 12/dec/2022 4.27 0 0 09/dec/2022 4.27 0.01 0.2347417840375587 08/dec/2022 4.26 0 0 07/dec/2022 4.26 -0.01 -0.234192037470726 06/dec/2022 4.27 -0.01 -0.2336448598130841 05/dec/2022 4.28 0.01 0.234192037470726 02/dec/2022 4.27 0 0 01/dec/2022 4.27 0.03 0.7075471698113207 30/nov/2022 4.24 0 0 29/nov/2022 4.24 -0.01 -0.23529411764705882 28/nov/2022 4.25 0 0 25/nov/2022 4.25 0 0 24/nov/2022 4.25 0.01 0.2358490566037736 23/nov/2022 4.24 0.02 0.47393364928909953 22/nov/2022 4.22 0 0 21/nov/2022 4.22 0 0 18/nov/2022 4.22 0.01 0.2375296912114014 17/nov/2022 4.21 -0.02 -0.4728132387706856 16/nov/2022 4.23 0 0 15/nov/2022 4.23 0.02 0.4750593824228028 14/nov/2022 4.21 0.01 0.23809523809523808 11/nov/2022 4.2 0.04 0.9615384615384616 10/nov/2022 4.16 0.01 0.24096385542168675 09/nov/2022 4.15 -0.01 -0.2403846153846154 08/nov/2022 4.16 0.01 0.24096385542168675 07/nov/2022 4.15 0 0 04/nov/2022 4.15 0.01 0.24154589371980675 03/nov/2022 4.14 -0.04 -0.9569377990430622 02/nov/2022 4.18 0 0 31/okt/2022 4.18 0.02 0.4807692307692308 28/okt/2022 4.16 0.01 0.24096385542168675 27/okt/2022 4.15 0.01 0.24154589371980675 26/okt/2022 4.14 0.02 0.4854368932038835 25/okt/2022 4.12 0.01 0.24330900243309003 24/okt/2022 4.11 0.02 0.4889975550122249 21/okt/2022 4.09 -0.02 -0.48661800486618007 20/okt/2022 4.11 -0.01 -0.24271844660194175 19/okt/2022 4.12 -0.01 -0.24213075060532688 18/okt/2022 4.13 0.02 0.48661800486618007 17/okt/2022 4.11 0 0 14/okt/2022 4.11 0.02 0.4889975550122249 13/okt/2022 4.09 -0.02 -0.48661800486618007 12/okt/2022 4.11 -0.01 -0.24271844660194175 11/okt/2022 4.12 -0.03 -0.7228915662650602 10/okt/2022 4.15 -0.02 -0.47961630695443647 07/okt/2022 4.17 -0.01 -0.23923444976076555 06/okt/2022 4.18 0 0 05/okt/2022 4.18 0.02 0.4807692307692308 04/okt/2022 4.16 0.05 1.2165450121654502 03/okt/2022 4.11 0 0 30/sep/2022 4.11 -0.01 -0.24271844660194175 29/sep/2022 4.12 0 0 28/sep/2022 4.12 -0.04 -0.9615384615384616 27/sep/2022 4.16 -0.01 -0.23980815347721823 26/sep/2022 4.17 -0.04 -0.9501187648456056 23/sep/2022 4.21 -0.04 -0.9411764705882353 22/sep/2022 4.25 -0.02 -0.468384074941452 21/sep/2022 4.27 -0.01 -0.2336448598130841 20/sep/2022 4.28 0 0 19/sep/2022 4.28 0 0 16/sep/2022 4.28 -0.04 -0.9259259259259259 15/sep/2022 4.32 -0.01 -0.23094688221709006 14/sep/2022 4.33 -0.03 -0.6880733944954128 13/sep/2022 4.36 -0.02 -0.45662100456621 12/sep/2022 4.38 0.03 0.6896551724137931 09/sep/2022 4.35 0.01 0.2304147465437788 08/sep/2022 4.34 0.02 0.46296296296296297 07/sep/2022 4.32 0 0 06/sep/2022 4.32 -0.01 -0.23094688221709006 05/sep/2022 4.33 0.01 0.23148148148148148 02/sep/2022 4.32 0 0 01/sep/2022 4.32 -0.04 -0.9174311926605505 31/aug/2022 4.36 -0.03 -0.683371298405467 30/aug/2022 4.39 0.01 0.228310502283105 29/aug/2022 4.38 -0.05 -1.1286681715575622 26/aug/2022 4.43 0.01 0.22624434389140272 25/aug/2022 4.42 0.01 0.22675736961451248 24/aug/2022 4.41 0 0 23/aug/2022 4.41 -0.02 -0.45146726862302483 22/aug/2022 4.43 -0.03 -0.672645739910314 19/aug/2022 4.46 -0.02 -0.44642857142857145 18/aug/2022 4.48 -0.01 -0.22271714922049 17/aug/2022 4.49 -0.03 -0.6637168141592921 16/aug/2022 4.52 0.01 0.22172949002217296 12/aug/2022 4.51 0 0 11/aug/2022 4.51 0.02 0.44543429844098 10/aug/2022 4.49 0.01 0.22321428571428573 09/aug/2022 4.48 -0.01 -0.22271714922049 08/aug/2022 4.49 0.01 0.22321428571428573 05/aug/2022 4.48 0 0 04/aug/2022 4.48 0.01 0.22371364653243847 03/aug/2022 4.47 0 0 02/aug/2022 4.47 0.01 0.2242152466367713 01/aug/2022 4.46 0.03 0.6772009029345373 29/jul/2022 4.43 0.03 0.6818181818181818 28/jul/2022 4.4 0.02 0.45662100456621 27/jul/2022 4.38 -0.01 -0.22779043280182232 26/jul/2022 4.39 0 0 25/jul/2022 4.39 0.01 0.228310502283105 22/jul/2022 4.38 0.03 0.6896551724137931 21/jul/2022 4.35 0.02 0.4618937644341801 20/jul/2022 4.33 0.03 0.6976744186046512 19/jul/2022 4.3 0 0 18/jul/2022 4.3 0.03 0.702576112412178 15/jul/2022 4.27 0 0 14/jul/2022 4.27 -0.01 -0.2336448598130841 13/jul/2022 4.28 -0.01 -0.2331002331002331 12/jul/2022 4.29 0 0 11/jul/2022 4.29 0.01 0.2336448598130841 08/jul/2022 4.28 0.01 0.234192037470726 07/jul/2022 4.27 0.02 0.47058823529411764 06/jul/2022 4.25 0.01 0.2358490566037736 05/jul/2022 4.24 -0.02 -0.4694835680751174 04/jul/2022 4.26 0 0 01/jul/2022 4.26 0 0 30/jun/2022 4.26 -0.04 -0.9302325581395349 29/jun/2022 4.3 -0.03 -0.6928406466512702 28/jun/2022 4.33 -0.01 -0.2304147465437788 27/jun/2022 4.34 0.01 0.23094688221709006 24/jun/2022 4.33 0 0 22/jun/2022 4.33 -0.02 -0.45977011494252873 21/jun/2022 4.35 0.01 0.2304147465437788 20/jun/2022 4.34 0 0 17/jun/2022 4.34 -0.01 -0.22988505747126436 16/jun/2022 4.35 -0.03 -0.684931506849315 15/jun/2022 4.38 0.01 0.2288329519450801 14/jun/2022 4.37 -0.06 -1.3544018058690745 13/jun/2022 4.43 -0.09 -1.991150442477876 10/jun/2022 4.52 -0.03 -0.6593406593406593 09/jun/2022 4.55 -0.02 -0.437636761487965 08/jun/2022 4.57 0 0 07/jun/2022 4.57 -0.02 -0.4357298474945534 03/jun/2022 4.59 -0.01 -0.21739130434782608 02/jun/2022 4.6 -0.01 -0.21691973969631237 01/jun/2022 4.61 0.01 0.21739130434782608 31/mei/2022 4.6 -0.01 -0.21691973969631237 30/mei/2022 4.61 0.02 0.4357298474945534 27/mei/2022 4.59 0.08 1.7738359201773837 25/mei/2022 4.51 0.02 0.44543429844098 24/mei/2022 4.49 0 0 23/mei/2022 4.49 -0.01 -0.2222222222222222 20/mei/2022 4.5 0.02 0.44642857142857145 19/mei/2022 4.48 -0.04 -0.8849557522123894 18/mei/2022 4.52 -0.01 -0.22075055187637968 17/mei/2022 4.53 0 0 16/mei/2022 4.53 0 0 13/mei/2022 4.53 0 0 12/mei/2022 4.53 -0.01 -0.22026431718061673 11/mei/2022 4.54 -0.01 -0.21978021978021978 10/mei/2022 4.55 -0.05 -1.0869565217391304 06/mei/2022 4.6 -0.05 -1.075268817204301 05/mei/2022 4.65 0.01 0.21551724137931033 04/mei/2022 4.64 0 0 03/mei/2022 4.64 -0.01 -0.21505376344086022 02/mei/2022 4.65 -0.03 -0.6410256410256411 29/apr/2022 4.68 -0.01 -0.21321961620469082 28/apr/2022 4.69 -0.01 -0.2127659574468085 27/apr/2022 4.7 -0.02 -0.423728813559322 26/apr/2022 4.72 0.02 0.425531914893617 25/apr/2022 4.7 -0.04 -0.8438818565400844 22/apr/2022 4.74 -0.03 -0.6289308176100629 21/apr/2022 4.77 0.01 0.21008403361344538 20/apr/2022 4.76 0.01 0.21052631578947367 19/apr/2022 4.75 -0.03 -0.6276150627615062 14/apr/2022 4.78 0.01 0.20964360587002095 13/apr/2022 4.77 0 0 12/apr/2022 4.77 -0.01 -0.20920502092050208 11/apr/2022 4.78 -0.03 -0.6237006237006237 08/apr/2022 4.81 -0.01 -0.2074688796680498 07/apr/2022 4.82 -0.01 -0.2070393374741201 06/apr/2022 4.83 -0.03 -0.6172839506172839 05/apr/2022 4.86 0.01 0.20618556701030927 04/apr/2022 4.85 -0.01 -0.205761316872428 01/apr/2022 4.86 0 0 31/mrt/2022 4.86 0.01 0.20618556701030927 30/mrt/2022 4.85 0.02 0.4140786749482402 29/mrt/2022 4.83 0.02 0.4158004158004158 28/mrt/2022 4.81 -0.01 -0.2074688796680498 25/mrt/2022 4.82 0 0 24/mrt/2022 4.82 0 0 23/mrt/2022 4.82 -0.01 -0.2070393374741201 22/mrt/2022 4.83 0 0 21/mrt/2022 4.83 0 0 18/mrt/2022 4.83 0.03 0.625 17/mrt/2022 4.8 0.04 0.8403361344537815 16/mrt/2022 4.76 0 0 15/mrt/2022 4.76 -0.04 -0.8333333333333334 14/mrt/2022 4.8 -0.01 -0.2079002079002079 11/mrt/2022 4.81 -0.01 -0.2074688796680498 10/mrt/2022 4.82 0 0 09/mrt/2022 4.82 -0.01 -0.2070393374741201 08/mrt/2022 4.83 -0.03 -0.6172839506172839 07/mrt/2022 4.86 -0.04 -0.8163265306122449 04/mrt/2022 4.9 0 0 03/mrt/2022 4.9 -0.01 -0.20366598778004075 02/mrt/2022 4.91 0 0 01/mrt/2022 4.91 0 0 28/feb/2022 4.91 0.04 0.8213552361396304 25/feb/2022 4.87 -0.01 -0.20491803278688525 24/feb/2022 4.88 -0.02 -0.40816326530612246 23/feb/2022 4.9 0 0 22/feb/2022 4.9 -0.01 -0.20366598778004075 21/feb/2022 4.91 -0.01 -0.2032520325203252 18/feb/2022 4.92 0 0 17/feb/2022 4.92 0 0 16/feb/2022 4.92 0.01 0.20366598778004075 15/feb/2022 4.91 -0.02 -0.4056795131845842 14/feb/2022 4.93 -0.03 -0.6048387096774194 11/feb/2022 4.96 -0.03 -0.6012024048096193 10/feb/2022 4.99 0.01 0.20080321285140562 09/feb/2022 4.98 0.01 0.2012072434607646 08/feb/2022 4.97 0 0 07/feb/2022 4.97 -0.03 -0.6 04/feb/2022 5 -0.04 -0.7936507936507936 03/feb/2022 5.04 0.01 0.1988071570576541 02/feb/2022 5.03 0.01 0.199203187250996 01/feb/2022 5.02 0.01 0.1996007984031936 31/jan/2022 5.01 -0.02 -0.3976143141153082 28/jan/2022 5.03 -0.03 -0.5928853754940712 27/jan/2022 5.06 0 0 26/jan/2022 5.06 0.01 0.19801980198019803 25/jan/2022 5.05 -0.02 -0.39447731755424065 24/jan/2022 5.07 -0.02 -0.3929273084479371 21/jan/2022 5.09 -0.01 -0.19607843137254902 20/jan/2022 5.1 0.01 0.19646365422396855 19/jan/2022 5.09 -0.02 -0.3913894324853229 18/jan/2022 5.11 0 0 17/jan/2022 5.11 -0.01 -0.1953125 14/jan/2022 5.12 -0.01 -0.1949317738791423 13/jan/2022 5.13 0.01 0.1953125 12/jan/2022 5.12 0.01 0.19569471624266144 11/jan/2022 5.11 -0.02 -0.3898635477582846 10/jan/2022 5.13 -0.01 -0.19455252918287938 07/jan/2022 5.14 -0.01 -0.1941747572815534 06/jan/2022 5.15 -0.02 -0.38684719535783363 05/jan/2022 5.17 0 0 04/jan/2022 5.17 0 0 03/jan/2022 5.17 -0.01 -0.19305019305019305 31/dec/2021 5.18 0 0 30/dec/2021 5.18 0 0 29/dec/2021 5.18 0 0 28/dec/2021 5.18 0.01 0.19342359767891681 27/dec/2021 5.17 0 0 23/dec/2021 5.17 0.01 0.1937984496124031 22/dec/2021 5.16 0.01 0.1941747572815534 21/dec/2021 5.15 0 0 20/dec/2021 5.15 -0.01 -0.1937984496124031 17/dec/2021 5.16 0 0 16/dec/2021 5.16 0.01 0.1941747572815534 15/dec/2021 5.15 -0.01 -0.1937984496124031 14/dec/2021 5.16 -0.01 -0.19342359767891681 13/dec/2021 5.17 0 0 10/dec/2021 5.17 0 0 09/dec/2021 5.17 -0.01 -0.19305019305019305 08/dec/2021 5.18 0.03 0.5825242718446602 07/dec/2021 5.15 0.02 0.3898635477582846 06/dec/2021 5.13 0.01 0.1953125 03/dec/2021 5.12 0 0 02/dec/2021 5.12 0.01 0.19569471624266144 01/dec/2021 5.11 0 0 30/nov/2021 5.11 0 0 29/nov/2021 5.11 -0.02 -0.3898635477582846 26/nov/2021 5.13 -0.01 -0.19455252918287938 25/nov/2021 5.14 0 0 24/nov/2021 5.14 -0.03 -0.5802707930367504 23/nov/2021 5.17 -0.01 -0.19305019305019305 22/nov/2021 5.18 -0.01 -0.1926782273603083 19/nov/2021 5.19 0 0 18/nov/2021 5.19 0 0 17/nov/2021 5.19 -0.01 -0.19230769230769232 16/nov/2021 5.2 0 0 15/nov/2021 5.2 -0.01 -0.19193857965451055 12/nov/2021 5.21 0 0 11/nov/2021 5.21 0 0 10/nov/2021 5.21 0 0 09/nov/2021 5.21 0 0 08/nov/2021 5.21 0.01 0.19230769230769232 05/nov/2021 5.2 0.01 0.1926782273603083 04/nov/2021 5.19 0 0 03/nov/2021 5.19 0 0 02/nov/2021 5.19 -0.01 -0.19230769230769232 29/okt/2021 5.2 0 0 28/okt/2021 5.2 0 0 27/okt/2021 5.2 0 0 26/okt/2021 5.2 0 0 25/okt/2021 5.2 -0.01 -0.19193857965451055 22/okt/2021 5.21 -0.01 -0.19157088122605365 21/okt/2021 5.22 0 0 20/okt/2021 5.22 0 0 19/okt/2021 5.22 0 0 18/okt/2021 5.22 0 0 15/okt/2021 5.22 0.02 0.38461538461538464 14/okt/2021 5.2 0.01 0.1926782273603083 13/okt/2021 5.19 -0.01 -0.19230769230769232 12/okt/2021 5.2 -0.01 -0.19193857965451055 11/okt/2021 5.21 -0.01 -0.19157088122605365 08/okt/2021 5.22 0 0 07/okt/2021 5.22 -0.01 -0.19120458891013384 06/okt/2021 5.23 -0.01 -0.19083969465648856 05/okt/2021 5.24 -0.02 -0.38022813688212925 04/okt/2021 5.26 0 0 01/okt/2021 5.26 0 0 30/sep/2021 5.26 0 0 29/sep/2021 5.26 -0.02 -0.3787878787878788 28/sep/2021 5.28 -0.01 -0.1890359168241966 27/sep/2021 5.29 0 0 24/sep/2021 5.29 -0.01 -0.18867924528301888 23/sep/2021 5.3 0.01 0.1890359168241966 22/sep/2021 5.29 0.01 0.1893939393939394 21/sep/2021 5.28 -0.01 -0.1890359168241966 20/sep/2021 5.29 -0.01 -0.18867924528301888 17/sep/2021 5.3 -0.01 -0.18832391713747645 16/sep/2021 5.31 0 0 15/sep/2021 5.31 0 0 14/sep/2021 5.31 0 0 13/sep/2021 5.31 -0.01 -0.18796992481203006 10/sep/2021 5.32 0.01 0.18832391713747645 09/sep/2021 5.31 0.01 0.18867924528301888 08/sep/2021 5.3 -0.01 -0.18832391713747645 07/sep/2021 5.31 0 0 06/sep/2021 5.31 0 0 03/sep/2021 5.31 0.01 0.18867924528301888 02/sep/2021 5.3 0 0 01/sep/2021 5.3 0 0 31/aug/2021 5.3 0 0 30/aug/2021 5.3 0.01 0.1890359168241966 27/aug/2021 5.29 0 0 26/aug/2021 5.29 0.01 0.1893939393939394 25/aug/2021 5.28 0 0 24/aug/2021 5.28 0.01 0.18975332068311196 23/aug/2021 5.27 0 0 20/aug/2021 5.27 0 0 19/aug/2021 5.27 -0.01 -0.1893939393939394 18/aug/2021 5.28 0 0 17/aug/2021 5.28 0 0 16/aug/2021 5.28 0 0 13/aug/2021 5.28 0 0 12/aug/2021 5.28 -0.01 -0.1890359168241966 11/aug/2021 5.29 0 0 10/aug/2021 5.29 0 0 09/aug/2021 5.29 0 0 06/aug/2021 5.29 0 0 05/aug/2021 5.29 0 0 04/aug/2021 5.29 -0.01 -0.18867924528301888 03/aug/2021 5.3 0 0 02/aug/2021 5.3 0.01 0.1890359168241966 30/jul/2021 5.29 -0.01 -0.18867924528301888 29/jul/2021 5.3 0.01 0.1890359168241966 28/jul/2021 5.29 -0.01 -0.18867924528301888 27/jul/2021 5.3 -0.01 -0.18832391713747645 26/jul/2021 5.31 0.01 0.18867924528301888 23/jul/2021 5.3 0 0 22/jul/2021 5.3 0 0 21/jul/2021 5.3 0.01 0.1890359168241966 20/jul/2021 5.29 -0.02 -0.3766478342749529 19/jul/2021 5.31 -0.01 -0.18796992481203006 16/jul/2021 5.32 0 0 15/jul/2021 5.32 -0.01 -0.18761726078799248 14/jul/2021 5.33 0 0 13/jul/2021 5.33 0 0 12/jul/2021 5.33 0.01 0.18796992481203006 09/jul/2021 5.32 0 0 08/jul/2021 5.32 0 0 07/jul/2021 5.32 0 0 06/jul/2021 5.32 -0.01 -0.18761726078799248 05/jul/2021 5.33 0 0 02/jul/2021 5.33 0.01 0.18796992481203006 01/jul/2021 5.32 0 0 30/jun/2021 5.32 0 0 29/jun/2021 5.32 0 0 28/jun/2021 5.32 0 0 25/jun/2021 5.32 0.01 0.18832391713747645 24/jun/2021 5.31 0 0 22/jun/2021 5.31 0 0 21/jun/2021 5.31 0 0 18/jun/2021 5.31 -0.01 -0.18796992481203006 17/jun/2021 5.32 0 0 16/jun/2021 5.32 0 0 15/jun/2021 5.32 -0.01 -0.18761726078799248 14/jun/2021 5.33 0.01 0.18796992481203006 11/jun/2021 5.32 0 0 10/jun/2021 5.32 0.01 0.18832391713747645 09/jun/2021 5.31 0 0 08/jun/2021 5.31 0.01 0.18867924528301888 07/jun/2021 5.3 0 0 04/jun/2021 5.3 0 0 03/jun/2021 5.3 0 0 02/jun/2021 5.3 0.01 0.1890359168241966 01/jun/2021 5.29 0 0 31/mei/2021 5.29 0 0 28/mei/2021 5.29 0 0 27/mei/2021 5.29 0.01 0.1893939393939394 26/mei/2021 5.28 0 0 25/mei/2021 5.28 0.01 0.18975332068311196 21/mei/2021 5.27 0.01 0.19011406844106463 20/mei/2021 5.26 -0.01 -0.18975332068311196 19/mei/2021 5.27 -0.01 -0.1893939393939394 18/mei/2021 5.28 0 0 17/mei/2021 5.28 0.01 0.18975332068311196 14/mei/2021 5.27 -0.01 -0.1893939393939394 12/mei/2021 5.28 -0.02 -0.37735849056603776 11/mei/2021 5.3 0 0 10/mei/2021 5.3 0.01 0.1890359168241966 07/mei/2021 5.29 0 0 06/mei/2021 5.29 0 0 05/mei/2021 5.29 0 0 04/mei/2021 5.29 0 0 03/mei/2021 5.29 0 0 30/apr/2021 5.29 0 0 29/apr/2021 5.29 0 0 28/apr/2021 5.29 0 0 27/apr/2021 5.29 0 0 26/apr/2021 5.29 0.01 0.1893939393939394 23/apr/2021 5.28 0 0 22/apr/2021 5.28 0 0 21/apr/2021 5.28 -0.01 -0.1890359168241966 20/apr/2021 5.29 0 0 19/apr/2021 5.29 0 0 16/apr/2021 5.29 0.01 0.1893939393939394 15/apr/2021 5.28 0 0 14/apr/2021 5.28 0 0 13/apr/2021 5.28 0 0 12/apr/2021 5.28 -0.01 -0.1890359168241966 09/apr/2021 5.29 0.01 0.1893939393939394 08/apr/2021 5.28 0 0 07/apr/2021 5.28 0.01 0.18975332068311196 06/apr/2021 5.27 0.01 0.19011406844106463 01/apr/2021 5.26 0.01 0.19047619047619047 31/mrt/2021 5.25 0.01 0.19083969465648856 30/mrt/2021 5.24 -0.01 -0.19047619047619047 29/mrt/2021 5.25 0 0 26/mrt/2021 5.25 0 0 25/mrt/2021 5.25 0.01 0.19083969465648856 24/mrt/2021 5.24 0 0 23/mrt/2021 5.24 0.01 0.19120458891013384 22/mrt/2021 5.23 0 0 19/mrt/2021 5.23 -0.01 -0.19083969465648856 18/mrt/2021 5.24 -0.01 -0.19047619047619047 17/mrt/2021 5.25 -0.01 -0.19011406844106463 16/mrt/2021 5.26 0.01 0.19047619047619047 15/mrt/2021 5.25 -0.01 -0.19011406844106463 12/mrt/2021 5.26 0.01 0.19047619047619047 11/mrt/2021 5.25 0.01 0.19083969465648856 10/mrt/2021 5.24 0 0 09/mrt/2021 5.24 -0.01 -0.19047619047619047 08/mrt/2021 5.25 -0.01 -0.19011406844106463 05/mrt/2021 5.26 -0.02 -0.3787878787878788 04/mrt/2021 5.28 -0.01 -0.1890359168241966 03/mrt/2021 5.29 0 0 02/mrt/2021 5.29 0.01 0.1893939393939394 01/mrt/2021 5.28 0 0 26/feb/2021 5.28 -0.02 -0.37735849056603776 25/feb/2021 5.3 0 0 24/feb/2021 5.3 0 0 23/feb/2021 5.3 -0.01 -0.18832391713747645 22/feb/2021 5.31 -0.01 -0.18796992481203006 19/feb/2021 5.32 0 0 18/feb/2021 5.32 0 0 17/feb/2021 5.32 -0.01 -0.18761726078799248 16/feb/2021 5.33 0.01 0.18796992481203006 15/feb/2021 5.32 0 0 12/feb/2021 5.32 -0.01 -0.18761726078799248 11/feb/2021 5.33 0.01 0.18796992481203006 10/feb/2021 5.32 0.01 0.18832391713747645 09/feb/2021 5.31 0 0 08/feb/2021 5.31 0 0 05/feb/2021 5.31 0.01 0.18867924528301888 04/feb/2021 5.3 0 0 03/feb/2021 5.3 0.02 0.3787878787878788 02/feb/2021 5.28 0.01 0.18975332068311196 01/feb/2021 5.27 -0.01 -0.1893939393939394 29/jan/2021 5.28 0.01 0.18975332068311196 28/jan/2021 5.27 -0.01 -0.1893939393939394 27/jan/2021 5.28 -0.01 -0.1890359168241966 26/jan/2021 5.29 0 0 25/jan/2021 5.29 -0.01 -0.18867924528301888 22/jan/2021 5.3 0 0 21/jan/2021 5.3 0.01 0.1890359168241966 20/jan/2021 5.29 0 0 19/jan/2021 5.29 0.01 0.1893939393939394 18/jan/2021 5.28 -0.01 -0.1890359168241966 15/jan/2021 5.29 0 0 14/jan/2021 5.29 0.01 0.1893939393939394 13/jan/2021 5.28 0 0 12/jan/2021 5.28 -0.02 -0.37735849056603776 11/jan/2021 5.3 0 0 08/jan/2021 5.3 -0.01 -0.18832391713747645 07/jan/2021 5.31 0.01 0.18867924528301888 06/jan/2021 5.3 0 0 05/jan/2021 5.3 0 0 04/jan/2021 5.3 0 0 31/dec/2020 5.3 0.01 0.1890359168241966 30/dec/2020 5.29 0 0 29/dec/2020 5.29 0.01 0.1893939393939394 28/dec/2020 5.28 0 0 23/dec/2020 5.28 0.01 0.18975332068311196 22/dec/2020 5.27 -0.01 -0.1893939393939394 21/dec/2020 5.28 -0.01 -0.1890359168241966 18/dec/2020 5.29 0.01 0.1893939393939394 17/dec/2020 5.28 0.01 0.18975332068311196 16/dec/2020 5.27 0 0 15/dec/2020 5.27 0 0 14/dec/2020 5.27 0 0 11/dec/2020 5.27 0 0 10/dec/2020 5.27 0 0 09/dec/2020 5.27 -0.01 -0.1893939393939394 08/dec/2020 5.28 0.01 0.18975332068311196 07/dec/2020 5.27 0.01 0.19011406844106463 04/dec/2020 5.26 0.02 0.3816793893129771 03/dec/2020 5.24 0 0 02/dec/2020 5.24 0 0 01/dec/2020 5.24 0.01 0.19120458891013384 30/nov/2020 5.23 0 0 27/nov/2020 5.23 0 0 26/nov/2020 5.23 0 0 25/nov/2020 5.23 0.02 0.3838771593090211 24/nov/2020 5.21 0.01 0.19230769230769232 23/nov/2020 5.2 0 0 20/nov/2020 5.2 0 0 19/nov/2020 5.2 0.01 0.1926782273603083 18/nov/2020 5.19 0 0 17/nov/2020 5.19 0.01 0.19305019305019305 16/nov/2020 5.18 0.01 0.19342359767891681 13/nov/2020 5.17 -0.02 -0.3853564547206166 12/nov/2020 5.19 0 0 11/nov/2020 5.19 -0.01 -0.19230769230769232 10/nov/2020 5.2 0.04 0.7751937984496124 09/nov/2020 5.16 0.01 0.1941747572815534 06/nov/2020 5.15 0.03 0.5859375 05/nov/2020 5.12 0.04 0.7874015748031497 04/nov/2020 5.08 0.02 0.3952569169960474 03/nov/2020 5.06 0.01 0.19801980198019803 02/nov/2020 5.05 0 0 30/okt/2020 5.05 0 0 29/okt/2020 5.05 -0.03 -0.5905511811023622 28/okt/2020 5.08 -0.01 -0.19646365422396855 27/okt/2020 5.09 -0.01 -0.19607843137254902 26/okt/2020 5.1 -0.01 -0.19569471624266144 23/okt/2020 5.11 0 0 22/okt/2020 5.11 0 0 21/okt/2020 5.11 0 0 20/okt/2020 5.11 0 0 19/okt/2020 5.11 0.01 0.19607843137254902 16/okt/2020 5.1 0 0 15/okt/2020 5.1 -0.02 -0.390625 14/okt/2020 5.12 0.01 0.19569471624266144 13/okt/2020 5.11 0 0 12/okt/2020 5.11 0 0 09/okt/2020 5.11 0.01 0.19607843137254902 08/okt/2020 5.1 0.01 0.19646365422396855 07/okt/2020 5.09 0.01 0.1968503937007874 06/okt/2020 5.08 0.02 0.3952569169960474 05/okt/2020 5.06 0.01 0.19801980198019803 02/okt/2020 5.05 0 0 01/okt/2020 5.05 0.02 0.3976143141153082 30/sep/2020 5.03 0 0 29/sep/2020 5.03 0.02 0.3992015968063872 28/sep/2020 5.01 0 0 25/sep/2020 5.01 -0.03 -0.5952380952380952 24/sep/2020 5.04 -0.02 -0.3952569169960474 23/sep/2020 5.06 -0.01 -0.19723865877712032 22/sep/2020 5.07 -0.03 -0.5882352941176471 21/sep/2020 5.1 -0.01 -0.19569471624266144 18/sep/2020 5.11 -0.01 -0.1953125 17/sep/2020 5.12 0 0 16/sep/2020 5.12 0.01 0.19569471624266144 15/sep/2020 5.11 0 0 14/sep/2020 5.11 0 0 11/sep/2020 5.11 0 0 10/sep/2020 5.11 0 0 09/sep/2020 5.11 -0.01 -0.1953125 08/sep/2020 5.12 0 0 07/sep/2020 5.12 -0.02 -0.38910505836575876 04/sep/2020 5.14 -0.01 -0.1941747572815534 03/sep/2020 5.15 0.01 0.19455252918287938 02/sep/2020 5.14 0.01 0.1949317738791423 01/sep/2020 5.13 0 0 31/aug/2020 5.13 0.01 0.1953125 28/aug/2020 5.12 0 0 27/aug/2020 5.12 0 0 26/aug/2020 5.12 0.01 0.19569471624266144 25/aug/2020 5.11 0.01 0.19607843137254902 24/aug/2020 5.1 0 0 21/aug/2020 5.1 0.01 0.19646365422396855 20/aug/2020 5.09 -0.01 -0.19607843137254902 19/aug/2020 5.1 0 0 18/aug/2020 5.1 0 0 17/aug/2020 5.1 -0.01 -0.19569471624266144 14/aug/2020 5.11 -0.02 -0.3898635477582846 13/aug/2020 5.13 -0.01 -0.19455252918287938 12/aug/2020 5.14 -0.01 -0.1941747572815534 11/aug/2020 5.15 0.02 0.3898635477582846 10/aug/2020 5.13 0 0 07/aug/2020 5.13 0.01 0.1953125 06/aug/2020 5.12 0.01 0.19569471624266144 05/aug/2020 5.11 0.01 0.19607843137254902 04/aug/2020 5.1 -0.01 -0.19569471624266144 03/aug/2020 5.11 0.02 0.3929273084479371 31/jul/2020 5.09 0.01 0.1968503937007874 30/jul/2020 5.08 0.02 0.3952569169960474 29/jul/2020 5.06 0 0 28/jul/2020 5.06 0 0 27/jul/2020 5.06 0 0 24/jul/2020 5.06 0 0 23/jul/2020 5.06 0.01 0.19801980198019803 22/jul/2020 5.05 0.03 0.5976095617529881 21/jul/2020 5.02 0.02 0.4 20/jul/2020 5 0.01 0.20040080160320642 17/jul/2020 4.99 0.01 0.20080321285140562 16/jul/2020 4.98 0.02 0.4032258064516129 15/jul/2020 4.96 0 0 14/jul/2020 4.96 0.01 0.20202020202020202 13/jul/2020 4.95 0 0 10/jul/2020 4.95 -0.01 -0.20161290322580644 09/jul/2020 4.96 0 0 08/jul/2020 4.96 -0.01 -0.2012072434607646 07/jul/2020 4.97 0.02 0.40404040404040403 06/jul/2020 4.95 0 0 03/jul/2020 4.95 0.02 0.4056795131845842 02/jul/2020 4.93 0.02 0.4073319755600815 01/jul/2020 4.91 0.01 0.20408163265306123 30/jun/2020 4.9 -0.02 -0.4065040650406504 29/jun/2020 4.92 -0.01 -0.2028397565922921 26/jun/2020 4.93 -0.01 -0.20242914979757085 25/jun/2020 4.94 -0.03 -0.6036217303822937 24/jun/2020 4.97 0 0 22/jun/2020 4.97 -0.02 -0.40080160320641284 19/jun/2020 4.99 0 0 18/jun/2020 4.99 -0.01 -0.2 17/jun/2020 5 0.02 0.40160642570281124 16/jun/2020 4.98 0.04 0.8097165991902834 15/jun/2020 4.94 0 0 12/jun/2020 4.94 -0.05 -1.002004008016032 11/jun/2020 4.99 -0.03 -0.5976095617529881 10/jun/2020 5.02 -0.03 -0.594059405940594 09/jun/2020 5.05 0.01 0.1984126984126984 08/jun/2020 5.04 0.05 1.002004008016032 05/jun/2020 4.99 0.01 0.20080321285140562 04/jun/2020 4.98 0.04 0.8097165991902834 03/jun/2020 4.94 0.01 0.2028397565922921 02/jun/2020 4.93 0.04 0.8179959100204499 29/mei/2020 4.89 0.02 0.4106776180698152 28/mei/2020 4.87 0.01 0.205761316872428 27/mei/2020 4.86 0.04 0.8298755186721992 26/mei/2020 4.82 0.01 0.2079002079002079 25/mei/2020 4.81 0 0 22/mei/2020 4.81 0.05 1.050420168067227 20/mei/2020 4.76 0.02 0.4219409282700422 19/mei/2020 4.74 0.04 0.851063829787234 18/mei/2020 4.7 0.01 0.21321961620469082 15/mei/2020 4.69 -0.01 -0.2127659574468085 14/mei/2020 4.7 -0.03 -0.6342494714587738 13/mei/2020 4.73 0.01 0.211864406779661 12/mei/2020 4.72 0 0 11/mei/2020 4.72 0.01 0.21231422505307856 08/mei/2020 4.71 0.01 0.2127659574468085 07/mei/2020 4.7 0 0 06/mei/2020 4.7 0.02 0.42735042735042733 05/mei/2020 4.68 0 0 04/mei/2020 4.68 -0.01 -0.21321961620469082 30/apr/2020 4.69 0.02 0.4282655246252677 29/apr/2020 4.67 0.01 0.2145922746781116 28/apr/2020 4.66 0 0 27/apr/2020 4.66 -0.02 -0.42735042735042733 24/apr/2020 4.68 0 0 23/apr/2020 4.68 0.01 0.21413276231263384 22/apr/2020 4.67 -0.05 -1.0593220338983051 21/apr/2020 4.72 -0.02 -0.4219409282700422 20/apr/2020 4.74 -0.06 -1.25 17/apr/2020 4.8 0.09 1.910828025477707 16/apr/2020 4.71 -0.02 -0.42283298097251587 15/apr/2020 4.73 0.04 0.8528784648187633 14/apr/2020 4.69 0.16 3.532008830022075 09/apr/2020 4.53 -0.03 -0.6578947368421053 08/apr/2020 4.56 0.04 0.8849557522123894 07/apr/2020 4.52 0.03 0.6681514476614699 06/apr/2020 4.49 0.11 2.5114155251141552 03/apr/2020 4.38 -0.07 -1.5730337078651686 02/apr/2020 4.45 0.04 0.9070294784580499 01/apr/2020 4.41 -0.14 -3.076923076923077 31/mrt/2020 4.55 0.25 5.813953488372093 30/mrt/2020 4.3 -0.12 -2.7149321266968327 27/mrt/2020 4.42 0.11 2.5522041763341066 26/mrt/2020 4.31 0.23 5.637254901960785 25/mrt/2020 4.08 0.06 1.492537313432836 24/mrt/2020 4.02 -0.06 -1.4705882352941178 23/mrt/2020 4.08 -0.05 -1.2106537530266344 20/mrt/2020 4.13 -0.07 -1.6666666666666667 19/mrt/2020 4.2 -0.14 -3.225806451612903 18/mrt/2020 4.34 -0.14 -3.125 17/mrt/2020 4.48 -0.14 -3.0303030303030303 16/mrt/2020 4.62 -0.05 -1.0706638115631693 13/mrt/2020 4.67 -0.21 -4.30327868852459 12/mrt/2020 4.88 -0.09 -1.8108651911468814 11/mrt/2020 4.97 -0.03 -0.6 10/mrt/2020 5 -0.08 -1.5748031496062993 09/mrt/2020 5.08 -0.11 -2.1194605009633913 06/mrt/2020 5.19 -0.04 -0.7648183556405354 05/mrt/2020 5.23 0.02 0.3838771593090211 04/mrt/2020 5.21 0.02 0.3853564547206166 03/mrt/2020 5.19 0.02 0.38684719535783363 02/mrt/2020 5.17 -0.03 -0.5769230769230769 28/feb/2020 5.2 -0.04 -0.7633587786259542 27/feb/2020 5.24 -0.02 -0.38022813688212925 26/feb/2020 5.26 -0.02 -0.3787878787878788 25/feb/2020 5.28 -0.02 -0.37735849056603776 24/feb/2020 5.3 -0.02 -0.37593984962406013 21/feb/2020 5.32 0 0 20/feb/2020 5.32 0.01 0.18832391713747645 19/feb/2020 5.31 -0.01 -0.18796992481203006 18/feb/2020 5.32 0 0 17/feb/2020 5.32 0.01 0.18832391713747645 14/feb/2020 5.31 0 0 13/feb/2020 5.31 0 0 12/feb/2020 5.31 0.01 0.18867924528301888 11/feb/2020 5.3 0 0 10/feb/2020 5.3 -0.01 -0.18832391713747645 07/feb/2020 5.31 0 0 06/feb/2020 5.31 0.03 0.5681818181818182 05/feb/2020 5.28 0.01 0.18975332068311196 04/feb/2020 5.27 0 0 03/feb/2020 5.27 0 0 31/jan/2020 5.27 -0.01 -0.1893939393939394 30/jan/2020 5.28 0 0 29/jan/2020 5.28 0.02 0.38022813688212925 28/jan/2020 5.26 -0.02 -0.3787878787878788 27/jan/2020 5.28 -0.02 -0.37735849056603776 24/jan/2020 5.3 0 0 23/jan/2020 5.3 -0.01 -0.18832391713747645 22/jan/2020 5.31 0 0 21/jan/2020 5.31 0 0 20/jan/2020 5.31 0 0 17/jan/2020 5.31 0 0 16/jan/2020 5.31 0.01 0.18867924528301888 15/jan/2020 5.3 0 0 14/jan/2020 5.3 0 0 13/jan/2020 5.3 0 0 10/jan/2020 5.3 0.01 0.1890359168241966 09/jan/2020 5.29 0 0 08/jan/2020 5.29 0 0 07/jan/2020 5.29 0 0 06/jan/2020 5.29 0 0 03/jan/2020 5.29 0 0 02/jan/2020 5.29 0 0 31/dec/2019 5.29 0 0 30/dec/2019 5.29 0.01 0.1893939393939394 27/dec/2019 5.28 -0.01 -0.1890359168241966 23/dec/2019 5.29 0 0 20/dec/2019 5.29 0 0 19/dec/2019 5.29 0.01 0.1893939393939394 18/dec/2019 5.28 -0.01 -0.1890359168241966 17/dec/2019 5.29 0.02 0.3795066413662239 16/dec/2019 5.27 0 0 13/dec/2019 5.27 0 0 12/dec/2019 5.27 0.01 0.19011406844106463 11/dec/2019 5.26 0.02 0.3816793893129771 10/dec/2019 5.24 0 0 09/dec/2019 5.24 0.01 0.19120458891013384 06/dec/2019 5.23 0 0 05/dec/2019 5.23 0.01 0.19157088122605365 04/dec/2019 5.22 -0.02 -0.3816793893129771 03/dec/2019 5.24 0.01 0.19120458891013384 02/dec/2019 5.23 0 0 29/nov/2019 5.23 0 0 28/nov/2019 5.23 0 0 27/nov/2019 5.23 0.01 0.19157088122605365 26/nov/2019 5.22 0.01 0.19193857965451055 25/nov/2019 5.21 0 0 22/nov/2019 5.21 0 0 21/nov/2019 5.21 -0.01 -0.19157088122605365 20/nov/2019 5.22 0 0 19/nov/2019 5.22 0 0 18/nov/2019 5.22 0 0 15/nov/2019 5.22 -0.01 -0.19120458891013384 14/nov/2019 5.23 0 0 13/nov/2019 5.23 0.01 0.19157088122605365 12/nov/2019 5.22 -0.01 -0.19120458891013384 11/nov/2019 5.23 -0.01 -0.19083969465648856 08/nov/2019 5.24 0 0 07/nov/2019 5.24 0 0 06/nov/2019 5.24 0 0 05/nov/2019 5.24 0 0 04/nov/2019 5.24 0.01 0.19120458891013384 31/okt/2019 5.23 -0.01 -0.19083969465648856 30/okt/2019 5.24 0 0 29/okt/2019 5.24 0 0 28/okt/2019 5.24 0 0 25/okt/2019 5.24 0 0 24/okt/2019 5.24 0 0 23/okt/2019 5.24 0 0 22/okt/2019 5.24 0 0 21/okt/2019 5.24 0.01 0.19120458891013384 18/okt/2019 5.23 0 0 17/okt/2019 5.23 0 0 16/okt/2019 5.23 0.01 0.19157088122605365 15/okt/2019 5.22 0 0 14/okt/2019 5.22 0.01 0.19193857965451055 11/okt/2019 5.21 0 0 10/okt/2019 5.21 0 0 09/okt/2019 5.21 0 0 08/okt/2019 5.21 0 0 07/okt/2019 5.21 0 0 04/okt/2019 5.21 -0.01 -0.19157088122605365 03/okt/2019 5.22 -0.01 -0.19120458891013384 02/okt/2019 5.23 -0.01 -0.19083969465648856 01/okt/2019 5.24 0 0 30/sep/2019 5.24 0 0 27/sep/2019 5.24 -0.01 -0.19047619047619047 26/sep/2019 5.25 0 0 25/sep/2019 5.25 -0.01 -0.19011406844106463 24/sep/2019 5.26 0 0 23/sep/2019 5.26 0 0 20/sep/2019 5.26 0 0 19/sep/2019 5.26 0 0 18/sep/2019 5.26 0 0 17/sep/2019 5.26 0 0 16/sep/2019 5.26 0 0 13/sep/2019 5.26 0 0 12/sep/2019 5.26 0 0 11/sep/2019 5.26 0 0 10/sep/2019 5.26 0.01 0.19047619047619047 09/sep/2019 5.25 0 0 06/sep/2019 5.25 0.01 0.19083969465648856 05/sep/2019 5.24 0.01 0.19120458891013384 04/sep/2019 5.23 -0.01 -0.19083969465648856 03/sep/2019 5.24 0 0 02/sep/2019 5.24 0 0 30/aug/2019 5.24 0.01 0.19120458891013384 29/aug/2019 5.23 0.01 0.19157088122605365 28/aug/2019 5.22 0 0 27/aug/2019 5.22 0 0 26/aug/2019 5.22 -0.01 -0.19120458891013384 23/aug/2019 5.23 0.01 0.19157088122605365 22/aug/2019 5.22 0.01 0.19193857965451055 21/aug/2019 5.21 0.01 0.19230769230769232 20/aug/2019 5.2 0 0 19/aug/2019 5.2 0.01 0.1926782273603083 16/aug/2019 5.19 -0.02 -0.3838771593090211 14/aug/2019 5.21 0.02 0.3853564547206166 13/aug/2019 5.19 -0.02 -0.3838771593090211 12/aug/2019 5.21 -0.01 -0.19157088122605365 09/aug/2019 5.22 0.02 0.38461538461538464 08/aug/2019 5.2 0 0 07/aug/2019 5.2 0 0 06/aug/2019 5.2 -0.02 -0.3831417624521073 05/aug/2019 5.22 -0.02 -0.3816793893129771 02/aug/2019 5.24 -0.01 -0.19047619047619047 01/aug/2019 5.25 0 0 31/jul/2019 5.25 0 0 30/jul/2019 5.25 -0.01 -0.19011406844106463 29/jul/2019 5.26 0.01 0.19047619047619047 26/jul/2019 5.25 0 0 25/jul/2019 5.25 0.01 0.19083969465648856 24/jul/2019 5.24 0.01 0.19120458891013384 23/jul/2019 5.23 0 0 22/jul/2019 5.23 0 0 19/jul/2019 5.23 -0.01 -0.19083969465648856 18/jul/2019 5.24 0 0 17/jul/2019 5.24 -0.01 -0.19047619047619047 16/jul/2019 5.25 0.01 0.19083969465648856 15/jul/2019 5.24 0 0 12/jul/2019 5.24 -0.01 -0.19047619047619047 11/jul/2019 5.25 0.01 0.19083969465648856 10/jul/2019 5.24 -0.01 -0.19047619047619047 09/jul/2019 5.25 0 0 08/jul/2019 5.25 -0.01 -0.19011406844106463 05/jul/2019 5.26 0 0 04/jul/2019 5.26 0 0 03/jul/2019 5.26 0.01 0.19047619047619047 02/jul/2019 5.25 0 0 01/jul/2019 5.25 0.01 0.19083969465648856 28/jun/2019 5.24 0.01 0.19120458891013384 27/jun/2019 5.23 -0.01 -0.19083969465648856 26/jun/2019 5.24 -0.01 -0.19047619047619047 25/jun/2019 5.25 0 0 24/jun/2019 5.25 0.01 0.19083969465648856 21/jun/2019 5.24 0.01 0.19120458891013384 20/jun/2019 5.23 0.01 0.19157088122605365 19/jun/2019 5.22 0.02 0.38461538461538464 18/jun/2019 5.2 0 0 17/jun/2019 5.2 0 0 14/jun/2019 5.2 0 0 13/jun/2019 5.2 -0.01 -0.19193857965451055 12/jun/2019 5.21 0.01 0.19230769230769232 11/jun/2019 5.2 0.02 0.3861003861003861 07/jun/2019 5.18 0.01 0.19342359767891681 06/jun/2019 5.17 0 0 05/jun/2019 5.17 0.02 0.3883495145631068 04/jun/2019 5.15 0 0 03/jun/2019 5.15 -0.01 -0.1937984496124031 31/mei/2019 5.16 -0.02 -0.3861003861003861 29/mei/2019 5.18 0 0 28/mei/2019 5.18 0 0 27/mei/2019 5.18 0 0 24/mei/2019 5.18 -0.01 -0.1926782273603083 23/mei/2019 5.19 -0.01 -0.19230769230769232 22/mei/2019 5.2 0.01 0.1926782273603083 21/mei/2019 5.19 0 0 20/mei/2019 5.19 0 0 17/mei/2019 5.19 0 0 16/mei/2019 5.19 0 0 15/mei/2019 5.19 -0.01 -0.19230769230769232 14/mei/2019 5.2 0 0 13/mei/2019 5.2 -0.01 -0.19193857965451055 10/mei/2019 5.21 -0.01 -0.19157088122605365 08/mei/2019 5.22 -0.01 -0.19120458891013384 07/mei/2019 5.23 -0.01 -0.19083969465648856 06/mei/2019 5.24 0.01 0.19120458891013384 03/mei/2019 5.23 -0.01 -0.19083969465648856 02/mei/2019 5.24 0 0 30/apr/2019 5.24 0 0 29/apr/2019 5.24 0.01 0.19120458891013384 26/apr/2019 5.23 -0.01 -0.19083969465648856 25/apr/2019 5.24 0 0 24/apr/2019 5.24 0 0 23/apr/2019 5.24 0 0 18/apr/2019 5.24 -0.01 -0.19047619047619047 17/apr/2019 5.25 0.01 0.19083969465648856 16/apr/2019 5.24 0 0 15/apr/2019 5.24 0 0 12/apr/2019 5.24 0.01 0.19120458891013384 11/apr/2019 5.23 0 0 10/apr/2019 5.23 0 0 09/apr/2019 5.23 0 0 08/apr/2019 5.23 0.01 0.19157088122605365 05/apr/2019 5.22 0 0 04/apr/2019 5.22 0 0 03/apr/2019 5.22 0.01 0.19193857965451055 02/apr/2019 5.21 0.01 0.19230769230769232 01/apr/2019 5.2 0.01 0.1926782273603083 29/mrt/2019 5.19 0 0 28/mrt/2019 5.19 0 0 27/mrt/2019 5.19 0 0 26/mrt/2019 5.19 0 0 25/mrt/2019 5.19 -0.01 -0.19230769230769232 22/mrt/2019 5.2 0 0 21/mrt/2019 5.2 0 0 20/mrt/2019 5.2 0 0 19/mrt/2019 5.2 0.01 0.1926782273603083 18/mrt/2019 5.19 0 0 15/mrt/2019 5.19 0.01 0.19305019305019305 14/mrt/2019 5.18 0 0 13/mrt/2019 5.18 0.01 0.19342359767891681 12/mrt/2019 5.17 0.01 0.1937984496124031 11/mrt/2019 5.16 -0.01 -0.19342359767891681 08/mrt/2019 5.17 -0.01 -0.19305019305019305 07/mrt/2019 5.18 -0.01 -0.1926782273603083 06/mrt/2019 5.19 0.01 0.19305019305019305 05/mrt/2019 5.18 -0.01 -0.1926782273603083 04/mrt/2019 5.19 0 0 01/mrt/2019 5.19 0 0 28/feb/2019 5.19 0 0 27/feb/2019 5.19 0.01 0.19305019305019305 26/feb/2019 5.18 0.01 0.19342359767891681 25/feb/2019 5.17 0 0 22/feb/2019 5.17 0 0 21/feb/2019 5.17 0 0 20/feb/2019 5.17 0.01 0.1937984496124031 19/feb/2019 5.16 0 0 18/feb/2019 5.16 0 0 15/feb/2019 5.16 0 0 14/feb/2019 5.16 0 0 13/feb/2019 5.16 0.01 0.1941747572815534 12/feb/2019 5.15 0.01 0.19455252918287938 11/feb/2019 5.14 -0.01 -0.1941747572815534 08/feb/2019 5.15 -0.01 -0.1937984496124031 07/feb/2019 5.16 0 0 06/feb/2019 5.16 0.01 0.1941747572815534 05/feb/2019 5.15 0 0 04/feb/2019 5.15 0.01 0.19455252918287938 01/feb/2019 5.14 0.01 0.1949317738791423 31/jan/2019 5.13 0.01 0.1953125 30/jan/2019 5.12 0.01 0.19569471624266144 29/jan/2019 5.11 -0.01 -0.1953125 28/jan/2019 5.12 0.01 0.19569471624266144 25/jan/2019 5.11 0 0 24/jan/2019 5.11 0 0 23/jan/2019 5.11 -0.01 -0.1953125 22/jan/2019 5.12 0 0 21/jan/2019 5.12 0.01 0.19569471624266144 18/jan/2019 5.11 0 0 17/jan/2019 5.11 0.01 0.19607843137254902 16/jan/2019 5.1 0.02 0.3937007874015748 15/jan/2019 5.08 -0.01 -0.19646365422396855 14/jan/2019 5.09 0 0 11/jan/2019 5.09 0 0 10/jan/2019 5.09 0.02 0.39447731755424065 09/jan/2019 5.07 0.02 0.39603960396039606 08/jan/2019 5.05 0.03 0.5976095617529881 07/jan/2019 5.02 0.03 0.6012024048096193 04/jan/2019 4.99 0.01 0.20080321285140562 03/jan/2019 4.98 -0.01 -0.20040080160320642 02/jan/2019 4.99 0 0 31/dec/2018 4.99 0.01 0.20080321285140562 28/dec/2018 4.98 0 0 27/dec/2018 4.98 -0.02 -0.4 21/dec/2018 5 -0.03 -0.5964214711729622 20/dec/2018 5.03 -0.02 -0.39603960396039606 19/dec/2018 5.05 -0.02 -0.39447731755424065 18/dec/2018 5.07 -0.01 -0.1968503937007874 17/dec/2018 5.08 -0.01 -0.19646365422396855 14/dec/2018 5.09 0 0 13/dec/2018 5.09 0.01 0.1968503937007874 12/dec/2018 5.08 0 0 11/dec/2018 5.08 -0.01 -0.19646365422396855 10/dec/2018 5.09 0 0 07/dec/2018 5.09 -0.02 -0.3913894324853229 06/dec/2018 5.11 -0.01 -0.1953125 05/dec/2018 5.12 -0.01 -0.1949317738791423 04/dec/2018 5.13 0.01 0.1953125 03/dec/2018 5.12 0 0 30/nov/2018 5.12 0 0 29/nov/2018 5.12 0.02 0.39215686274509803 28/nov/2018 5.1 -0.01 -0.19569471624266144 27/nov/2018 5.11 -0.01 -0.1953125 26/nov/2018 5.12 0 0 23/nov/2018 5.12 0 0 22/nov/2018 5.12 0.01 0.19569471624266144 21/nov/2018 5.11 -0.01 -0.1953125 20/nov/2018 5.12 -0.02 -0.38910505836575876 19/nov/2018 5.14 -0.01 -0.1941747572815534 16/nov/2018 5.15 -0.01 -0.1937984496124031 15/nov/2018 5.16 -0.02 -0.3861003861003861 14/nov/2018 5.18 0 0 13/nov/2018 5.18 -0.03 -0.5758157389635317 12/nov/2018 5.21 -0.01 -0.19157088122605365 09/nov/2018 5.22 -0.01 -0.19120458891013384 08/nov/2018 5.23 0.01 0.19157088122605365 07/nov/2018 5.22 0 0 06/nov/2018 5.22 0 0 05/nov/2018 5.22 0 0 02/nov/2018 5.22 0.02 0.38461538461538464 31/okt/2018 5.2 0 0 30/okt/2018 5.2 -0.01 -0.19193857965451055 29/okt/2018 5.21 -0.01 -0.19157088122605365 26/okt/2018 5.22 -0.01 -0.19120458891013384 25/okt/2018 5.23 0 0 24/okt/2018 5.23 -0.02 -0.38095238095238093 23/okt/2018 5.25 -0.01 -0.19011406844106463 22/okt/2018 5.26 0 0 19/okt/2018 5.26 -0.01 -0.18975332068311196 18/okt/2018 5.27 -0.01 -0.1893939393939394 17/okt/2018 5.28 0.01 0.18975332068311196 16/okt/2018 5.27 0 0 15/okt/2018 5.27 0.01 0.19011406844106463 12/okt/2018 5.26 0 0 11/okt/2018 5.26 -0.02 -0.3787878787878788 10/okt/2018 5.28 -0.01 -0.1890359168241966 09/okt/2018 5.29 0 0 08/okt/2018 5.29 -0.01 -0.18867924528301888 05/okt/2018 5.3 -0.02 -0.37593984962406013 04/okt/2018 5.32 -0.01 -0.18761726078799248 03/okt/2018 5.33 0 0 02/okt/2018 5.33 0.01 0.18796992481203006 01/okt/2018 5.32 0 0 28/sep/2018 5.32 0 0 27/sep/2018 5.32 0 0 26/sep/2018 5.32 0 0 25/sep/2018 5.32 0 0 24/sep/2018 5.32 0 0 21/sep/2018 5.32 0 0 20/sep/2018 5.32 0 0 19/sep/2018 5.32 0 0 18/sep/2018 5.32 0 0 17/sep/2018 5.32 0.01 0.18832391713747645 14/sep/2018 5.31 0 0 13/sep/2018 5.31 0.01 0.18867924528301888 12/sep/2018 5.3 0 0 11/sep/2018 5.3 0 0 10/sep/2018 5.3 0 0 07/sep/2018 5.3 0 0 06/sep/2018 5.3 -0.01 -0.18832391713747645 05/sep/2018 5.31 0 0 04/sep/2018 5.31 -0.01 -0.18796992481203006 03/sep/2018 5.32 0 0 31/aug/2018 5.32 -0.01 -0.18761726078799248 30/aug/2018 5.33 0 0 29/aug/2018 5.33 0 0 28/aug/2018 5.33 0 0 27/aug/2018 5.33 0 0 24/aug/2018 5.33 0 0 23/aug/2018 5.33 0 0 22/aug/2018 5.33 0.01 0.18796992481203006 21/aug/2018 5.32 0 0 20/aug/2018 5.32 0 0 17/aug/2018 5.32 0 0 16/aug/2018 5.32 0 0 14/aug/2018 5.32 0 0 13/aug/2018 5.32 -0.03 -0.5607476635514018 10/aug/2018 5.35 0 0 09/aug/2018 5.35 -0.01 -0.1865671641791045 08/aug/2018 5.36 0 0 07/aug/2018 5.36 0.01 0.18691588785046728 06/aug/2018 5.35 0 0 03/aug/2018 5.35 0 0 02/aug/2018 5.35 -0.01 -0.1865671641791045 01/aug/2018 5.36 0.01 0.18691588785046728 31/jul/2018 5.35 -0.01 -0.1865671641791045 30/jul/2018 5.36 0 0 27/jul/2018 5.36 0.01 0.18691588785046728 26/jul/2018 5.35 0 0 25/jul/2018 5.35 0.01 0.18726591760299627 24/jul/2018 5.34 0 0 23/jul/2018 5.34 0 0 20/jul/2018 5.34 0 0 19/jul/2018 5.34 0 0 18/jul/2018 5.34 0 0 17/jul/2018 5.34 0 0 16/jul/2018 5.34 0.01 0.18761726078799248 13/jul/2018 5.33 0 0 12/jul/2018 5.33 0 0 11/jul/2018 5.33 0 0 10/jul/2018 5.33 0.01 0.18796992481203006 09/jul/2018 5.32 0.01 0.18832391713747645 06/jul/2018 5.31 0 0 05/jul/2018 5.31 0 0 04/jul/2018 5.31 0 0 03/jul/2018 5.31 -0.01 -0.18796992481203006 02/jul/2018 5.32 0 0 29/jun/2018 5.32 0 0 28/jun/2018 5.32 0 0 27/jun/2018 5.32 -0.02 -0.37453183520599254 26/jun/2018 5.34 -0.02 -0.373134328358209 25/jun/2018 5.36 0 0 22/jun/2018 5.36 0 0 21/jun/2018 5.36 0 0 20/jun/2018 5.36 0 0 19/jun/2018 5.36 -0.02 -0.37174721189591076 18/jun/2018 5.38 0 0 15/jun/2018 5.38 0.01 0.186219739292365 14/jun/2018 5.37 0 0 13/jun/2018 5.37 0 0 12/jun/2018 5.37 0 0 11/jun/2018 5.37 0.02 0.37383177570093457 08/jun/2018 5.35 -0.02 -0.37243947858473 07/jun/2018 5.37 0 0 06/jun/2018 5.37 0 0 05/jun/2018 5.37 0 0 04/jun/2018 5.37 0.01 0.1865671641791045 01/jun/2018 5.36 0.01 0.18691588785046728 31/mei/2018 5.35 -0.01 -0.1865671641791045 30/mei/2018 5.36 -0.01 -0.186219739292365 29/mei/2018 5.37 -0.01 -0.18587360594795538 28/mei/2018 5.38 0 0 25/mei/2018 5.38 -0.01 -0.18552875695732837 24/mei/2018 5.39 0 0 23/mei/2018 5.39 0 0 22/mei/2018 5.39 -0.01 -0.18518518518518517 18/mei/2018 5.4 -0.02 -0.36900369003690037 17/mei/2018 5.42 0.02 0.37037037037037035 16/mei/2018 5.4 -0.01 -0.18484288354898337 15/mei/2018 5.41 0 0 14/mei/2018 5.41 0.01 0.18518518518518517 11/mei/2018 5.4 0.02 0.37174721189591076 09/mei/2018 5.38 -0.02 -0.37037037037037035 08/mei/2018 5.4 0 0 07/mei/2018 5.4 0 0 04/mei/2018 5.4 -0.01 -0.18484288354898337 03/mei/2018 5.41 0 0 02/mei/2018 5.41 -0.01 -0.18450184501845018 30/apr/2018 5.42 0 0 27/apr/2018 5.42 0.01 0.18484288354898337 26/apr/2018 5.41 -0.01 -0.18450184501845018 25/apr/2018 5.42 -0.02 -0.36764705882352944 24/apr/2018 5.44 0.01 0.1841620626151013 23/apr/2018 5.43 0 0 20/apr/2018 5.43 -0.03 -0.5494505494505495 19/apr/2018 5.46 -0.01 -0.18281535648994515 18/apr/2018 5.47 0.01 0.18315018315018314 17/apr/2018 5.46 0 0 16/apr/2018 5.46 0.01 0.1834862385321101 13/apr/2018 5.45 0.01 0.18382352941176472 12/apr/2018 5.44 0 0 11/apr/2018 5.44 0.02 0.36900369003690037 10/apr/2018 5.42 0 0 09/apr/2018 5.42 0 0 06/apr/2018 5.42 0.01 0.18484288354898337 05/apr/2018 5.41 0 0 04/apr/2018 5.41 0.02 0.37105751391465674 03/apr/2018 5.39 -0.02 -0.36968576709796674 29/mrt/2018 5.41 0 0 28/mrt/2018 5.41 -0.02 -0.3683241252302026 27/mrt/2018 5.43 0.02 0.36968576709796674 26/mrt/2018 5.41 -0.01 -0.18450184501845018 23/mrt/2018 5.42 -0.01 -0.1841620626151013 22/mrt/2018 5.43 0 0 21/mrt/2018 5.43 -0.01 -0.18382352941176472 20/mrt/2018 5.44 -0.01 -0.1834862385321101 19/mrt/2018 5.45 0 0 16/mrt/2018 5.45 0 0 15/mrt/2018 5.45 -0.01 -0.18315018315018314 14/mrt/2018 5.46 -0.01 -0.18281535648994515 13/mrt/2018 5.47 0 0 12/mrt/2018 5.47 0 0 09/mrt/2018 5.47 0 0 08/mrt/2018 5.47 0 0 07/mrt/2018 5.47 0.01 0.18315018315018314 06/mrt/2018 5.46 0.01 0.1834862385321101 05/mrt/2018 5.45 -0.01 -0.18315018315018314 02/mrt/2018 5.46 -0.01 -0.18281535648994515 01/mrt/2018 5.47 -0.01 -0.18248175182481752 28/feb/2018 5.48 0 0 27/feb/2018 5.48 0.01 0.18281535648994515 26/feb/2018 5.47 0 0 23/feb/2018 5.47 0 0 22/feb/2018 5.47 -0.01 -0.18248175182481752 21/feb/2018 5.48 0 0 20/feb/2018 5.48 0 0 19/feb/2018 5.48 0.01 0.18281535648994515 16/feb/2018 5.47 0.03 0.5514705882352942 15/feb/2018 5.44 0 0 14/feb/2018 5.44 -0.02 -0.3663003663003663 13/feb/2018 5.46 0.01 0.1834862385321101 12/feb/2018 5.45 -0.03 -0.5474452554744526 09/feb/2018 5.48 -0.03 -0.5444646098003629 08/feb/2018 5.51 0.01 0.18181818181818182 07/feb/2018 5.5 -0.01 -0.18148820326678766 06/feb/2018 5.51 -0.01 -0.18115942028985507 05/feb/2018 5.52 -0.01 -0.18083182640144665 02/feb/2018 5.53 -0.02 -0.36036036036036034 01/feb/2018 5.55 0 0 31/jan/2018 5.55 -0.01 -0.17985611510791366 30/jan/2018 5.56 -0.01 -0.17953321364452424 29/jan/2018 5.57 0 0 26/jan/2018 5.57 0 0 25/jan/2018 5.57 0.01 0.17985611510791366 24/jan/2018 5.56 -0.01 -0.17953321364452424 23/jan/2018 5.57 0.01 0.17985611510791366 22/jan/2018 5.56 0 0 19/jan/2018 5.56 -0.01 -0.17953321364452424 18/jan/2018 5.57 0 0 17/jan/2018 5.57 0 0 16/jan/2018 5.57 0 0 15/jan/2018 5.57 0 0 12/jan/2018 5.57 0.01 0.17985611510791366 11/jan/2018 5.56 -0.01 -0.17953321364452424 10/jan/2018 5.57 -0.01 -0.17921146953405018 09/jan/2018 5.58 0.01 0.17953321364452424 08/jan/2018 5.57 -0.01 -0.17921146953405018 05/jan/2018 5.58 0.02 0.3597122302158273 04/jan/2018 5.56 0.01 0.18018018018018017 03/jan/2018 5.55 0 0 02/jan/2018 5.55 0 0 29/dec/2017 5.55 0 0 28/dec/2017 5.55 0 0 27/dec/2017 5.55 0 0 22/dec/2017 5.55 0 0 21/dec/2017 5.55 0 0 20/dec/2017 5.55 -0.01 -0.17985611510791366 19/dec/2017 5.56 0 0 18/dec/2017 5.56 0 0 15/dec/2017 5.56 0 0 14/dec/2017 5.56 0 0 13/dec/2017 5.56 0 0 12/dec/2017 5.56 0 0 11/dec/2017 5.56 0 0 08/dec/2017 5.56 0 0 07/dec/2017 5.56 -0.01 -0.17953321364452424 06/dec/2017 5.57 0 0 05/dec/2017 5.57 0.01 0.17985611510791366 04/dec/2017 5.56 0 0 01/dec/2017 5.56 -0.01 -0.17953321364452424 30/nov/2017 5.57 0 0 29/nov/2017 5.57 0 0 28/nov/2017 5.57 0 0 27/nov/2017 5.57 0 0 24/nov/2017 5.57 0 0 23/nov/2017 5.57 0.01 0.17985611510791366 22/nov/2017 5.56 0 0 21/nov/2017 5.56 0 0 20/nov/2017 5.56 0.01 0.18018018018018017 17/nov/2017 5.55 0.02 0.3616636528028933 16/nov/2017 5.53 0.01 0.18115942028985507 15/nov/2017 5.52 -0.03 -0.5405405405405406 14/nov/2017 5.55 0 0 13/nov/2017 5.55 0.01 0.18050541516245489 10/nov/2017 5.54 -0.03 -0.5385996409335727 09/nov/2017 5.57 -0.02 -0.35778175313059035 08/nov/2017 5.59 -0.01 -0.17857142857142858 07/nov/2017 5.6 0 0 06/nov/2017 5.6 0 0 03/nov/2017 5.6 -0.01 -0.17825311942959002 02/nov/2017 5.61 0.01 0.17857142857142858 31/okt/2017 5.6 0 0 30/okt/2017 5.6 0 0 27/okt/2017 5.6 0 0 26/okt/2017 5.6 -0.01 -0.17825311942959002 25/okt/2017 5.61 0 0 24/okt/2017 5.61 0 0 23/okt/2017 5.61 0 0 20/okt/2017 5.61 0 0 19/okt/2017 5.61 0 0 18/okt/2017 5.61 0.01 0.17857142857142858 17/okt/2017 5.6 0 0 16/okt/2017 5.6 0 0 13/okt/2017 5.6 0 0 12/okt/2017 5.6 0 0 11/okt/2017 5.6 0 0 10/okt/2017 5.6 0 0 09/okt/2017 5.6 0 0 06/okt/2017 5.6 0 0 05/okt/2017 5.6 0 0 04/okt/2017 5.6 0 0 03/okt/2017 5.6 -0.01 -0.17825311942959002 02/okt/2017 5.61 0 0 29/sep/2017 5.61 0.02 0.35778175313059035 28/sep/2017 5.59 0 0 27/sep/2017 5.59 0 0 26/sep/2017 5.59 0 0 25/sep/2017 5.59 0 0 22/sep/2017 5.59 0.01 0.17921146953405018 21/sep/2017 5.58 -0.01 -0.17889087656529518 20/sep/2017 5.59 0 0 19/sep/2017 5.59 0 0 18/sep/2017 5.59 0.01 0.17921146953405018 15/sep/2017 5.58 0 0 14/sep/2017 5.58 0 0 13/sep/2017 5.58 0 0 12/sep/2017 5.58 0 0 11/sep/2017 5.58 0 0 08/sep/2017 5.58 0 0 07/sep/2017 5.58 0 0 06/sep/2017 5.58 0 0 05/sep/2017 5.58 0 0 04/sep/2017 5.58 0.01 0.17953321364452424 01/sep/2017 5.57 0 0 31/aug/2017 5.57 0 0 30/aug/2017 5.57 0 0 29/aug/2017 5.57 -0.01 -0.17921146953405018 28/aug/2017 5.58 0.01 0.17953321364452424 25/aug/2017 5.57 0.01 0.17985611510791366 24/aug/2017 5.56 0 0 23/aug/2017 5.56 0.01 0.18018018018018017 22/aug/2017 5.55 -0.01 -0.17985611510791366 21/aug/2017 5.56 0 0 18/aug/2017 5.56 0 0 17/aug/2017 5.56 0 0 16/aug/2017 5.56 0 0 14/aug/2017 5.56 0 0 11/aug/2017 5.56 -0.02 -0.35842293906810035 10/aug/2017 5.58 -0.01 -0.17889087656529518 09/aug/2017 5.59 -0.01 -0.17857142857142858 08/aug/2017 5.6 0 0 07/aug/2017 5.6 0 0 04/aug/2017 5.6 -0.01 -0.17825311942959002 03/aug/2017 5.61 0 0 02/aug/2017 5.61 0.01 0.17857142857142858 01/aug/2017 5.6 0 0 31/jul/2017 5.6 0 0 28/jul/2017 5.6 0 0 27/jul/2017 5.6 0 0 26/jul/2017 5.6 0.01 0.17889087656529518 25/jul/2017 5.59 0 0 24/jul/2017 5.59 0 0 21/jul/2017 5.59 0 0 20/jul/2017 5.59 0.01 0.17921146953405018 19/jul/2017 5.58 0.01 0.17953321364452424 18/jul/2017 5.57 0 0 17/jul/2017 5.57 0.01 0.17985611510791366 14/jul/2017 5.56 0.01 0.18018018018018017 13/jul/2017 5.55 0.01 0.18050541516245489 12/jul/2017 5.54 0 0 11/jul/2017 5.54 0.01 0.18083182640144665 10/jul/2017 5.53 -0.01 -0.18050541516245489 07/jul/2017 5.54 -0.01 -0.18018018018018017 06/jul/2017 5.55 -0.01 -0.17985611510791366 05/jul/2017 5.56 0 0 04/jul/2017 5.56 0 0 03/jul/2017 5.56 0.01 0.18018018018018017 30/jun/2017 5.55 -0.01 -0.17985611510791366 29/jun/2017 5.56 0 0 28/jun/2017 5.56 -0.01 -0.17953321364452424 27/jun/2017 5.57 0.01 0.17985611510791366 26/jun/2017 5.56 0 0 22/jun/2017 5.56 -0.01 -0.17953321364452424 21/jun/2017 5.57 -0.02 -0.35778175313059035 20/jun/2017 5.59 0.01 0.17921146953405018 19/jun/2017 5.58 -0.01 -0.17889087656529518 16/jun/2017 5.59 0 0 15/jun/2017 5.59 0 0 14/jun/2017 5.59 0 0 13/jun/2017 5.59 0 0 12/jun/2017 5.59 0 0 09/jun/2017 5.59 -0.01 -0.17857142857142858 08/jun/2017 5.6 -0.01 -0.17825311942959002 07/jun/2017 5.61 0 0 06/jun/2017 5.61 0.01 0.17857142857142858 02/jun/2017 5.6 0 0 01/jun/2017 5.6 0 0 31/mei/2017 5.6 0 0 30/mei/2017 5.6 0 0 29/mei/2017 5.6 0 0 26/mei/2017 5.6 0 0 24/mei/2017 5.6 0.01 0.17889087656529518 23/mei/2017 5.59 0 0 22/mei/2017 5.59 0.01 0.17921146953405018 19/mei/2017 5.58 0 0 18/mei/2017 5.58 -0.02 -0.35714285714285715 17/mei/2017 5.6 0 0 16/mei/2017 5.6 0 0 15/mei/2017 5.6 0.02 0.35842293906810035 12/mei/2017 5.58 -0.01 -0.17889087656529518 11/mei/2017 5.59 0.01 0.17921146953405018 10/mei/2017 5.58 0 0 09/mei/2017 5.58 -0.01 -0.17889087656529518 08/mei/2017 5.59 0.02 0.3590664272890485 05/mei/2017 5.57 -0.02 -0.35778175313059035 04/mei/2017 5.59 0 0 03/mei/2017 5.59 0 0 02/mei/2017 5.59 0 0 28/apr/2017 5.59 0.01 0.17921146953405018 27/apr/2017 5.58 0 0 26/apr/2017 5.58 0.01 0.17953321364452424 25/apr/2017 5.57 0.01 0.17985611510791366 24/apr/2017 5.56 0 0 21/apr/2017 5.56 0 0 20/apr/2017 5.56 0.01 0.18018018018018017 19/apr/2017 5.55 0 0 18/apr/2017 5.55 -0.02 -0.3590664272890485 13/apr/2017 5.57 0.01 0.17985611510791366 12/apr/2017 5.56 0 0 11/apr/2017 5.56 0 0 10/apr/2017 5.56 0.01 0.18018018018018017 07/apr/2017 5.55 -0.01 -0.17985611510791366 06/apr/2017 5.56 0.01 0.18018018018018017 05/apr/2017 5.55 0 0 04/apr/2017 5.55 0 0 03/apr/2017 5.55 0 0 31/mrt/2017 5.55 0.01 0.18050541516245489 30/mrt/2017 5.54 0.02 0.36231884057971014 29/mrt/2017 5.52 0.02 0.36363636363636365 28/mrt/2017 5.5 -0.02 -0.36231884057971014 27/mrt/2017 5.52 0.01 0.18148820326678766 24/mrt/2017 5.51 0.01 0.18181818181818182 23/mrt/2017 5.5 -0.01 -0.18148820326678766 22/mrt/2017 5.51 -0.01 -0.18115942028985507 21/mrt/2017 5.52 -0.01 -0.18083182640144665 20/mrt/2017 5.53 0 0 17/mrt/2017 5.53 0.02 0.3629764065335753 16/mrt/2017 5.51 0.03 0.5474452554744526 15/mrt/2017 5.48 -0.02 -0.36363636363636365 14/mrt/2017 5.5 -0.02 -0.36231884057971014 13/mrt/2017 5.52 0 0 10/mrt/2017 5.52 -0.02 -0.36101083032490977 09/mrt/2017 5.54 -0.02 -0.3597122302158273 08/mrt/2017 5.56 0 0 07/mrt/2017 5.56 -0.02 -0.35842293906810035 06/mrt/2017 5.58 -0.01 -0.17889087656529518 03/mrt/2017 5.59 0 0 02/mrt/2017 5.59 0.01 0.17921146953405018 01/mrt/2017 5.58 0 0 28/feb/2017 5.58 0.01 0.17953321364452424 27/feb/2017 5.57 -0.01 -0.17921146953405018 24/feb/2017 5.58 0.01 0.17953321364452424 23/feb/2017 5.57 0 0 22/feb/2017 5.57 0.01 0.17985611510791366 21/feb/2017 5.56 0.01 0.18018018018018017 20/feb/2017 5.55 -0.01 -0.17985611510791366 17/feb/2017 5.56 0 0 16/feb/2017 5.56 0 0 15/feb/2017 5.56 0 0 14/feb/2017 5.56 0.01 0.18018018018018017 13/feb/2017 5.55 0 0 10/feb/2017 5.55 0.01 0.18050541516245489 09/feb/2017 5.54 -0.01 -0.18018018018018017 08/feb/2017 5.55 0 0 07/feb/2017 5.55 0 0 06/feb/2017 5.55 0.01 0.18050541516245489 03/feb/2017 5.54 0 0 02/feb/2017 5.54 0 0 01/feb/2017 5.54 0.01 0.18083182640144665 31/jan/2017 5.53 -0.01 -0.18050541516245489 30/jan/2017 5.54 0.01 0.18083182640144665 27/jan/2017 5.53 0 0 26/jan/2017 5.53 0.01 0.18115942028985507 25/jan/2017 5.52 0 0 24/jan/2017 5.52 0 0 23/jan/2017 5.52 0 0 20/jan/2017 5.52 -0.01 -0.18083182640144665 19/jan/2017 5.53 0 0 18/jan/2017 5.53 0 0 17/jan/2017 5.53 -0.01 -0.18050541516245489 16/jan/2017 5.54 0.01 0.18083182640144665 13/jan/2017 5.53 0 0 12/jan/2017 5.53 -0.01 -0.18050541516245489 11/jan/2017 5.54 0.01 0.18083182640144665 10/jan/2017 5.53 -0.01 -0.18050541516245489 09/jan/2017 5.54 0.01 0.18083182640144665 06/jan/2017 5.53 0.01 0.18115942028985507 05/jan/2017 5.52 0.01 0.18148820326678766 04/jan/2017 5.51 0.01 0.18181818181818182 03/jan/2017 5.5 0.01 0.18214936247723132 02/jan/2017 5.49 0 0 30/dec/2016 5.49 0 0 29/dec/2016 5.49 -0.01 -0.18181818181818182 28/dec/2016 5.5 0.01 0.18214936247723132 27/dec/2016 5.49 0 0 23/dec/2016 5.49 0 0 22/dec/2016 5.49 0.01 0.18248175182481752 21/dec/2016 5.48 0 0 20/dec/2016 5.48 0 0 19/dec/2016 5.48 0 0 16/dec/2016 5.48 -0.01 -0.18214936247723132 15/dec/2016 5.49 -0.01 -0.18181818181818182 14/dec/2016 5.5 0.01 0.18214936247723132 13/dec/2016 5.49 0.01 0.18248175182481752 12/dec/2016 5.48 0 0 09/dec/2016 5.48 -0.01 -0.18214936247723132 08/dec/2016 5.49 0.03 0.5494505494505495 07/dec/2016 5.46 0.02 0.36764705882352944 06/dec/2016 5.44 0.01 0.1841620626151013 05/dec/2016 5.43 0 0 02/dec/2016 5.43 -0.01 -0.18382352941176472 01/dec/2016 5.44 0.02 0.36900369003690037 30/nov/2016 5.42 0 0 29/nov/2016 5.42 0 0 28/nov/2016 5.42 0 0 25/nov/2016 5.42 0 0 24/nov/2016 5.42 0 0 23/nov/2016 5.42 0.02 0.37037037037037035 22/nov/2016 5.4 0 0 21/nov/2016 5.4 -0.01 -0.18484288354898337 18/nov/2016 5.41 0.02 0.37105751391465674 17/nov/2016 5.39 -0.01 -0.18518518518518517 16/nov/2016 5.4 0.02 0.37174721189591076 15/nov/2016 5.38 -0.03 -0.5545286506469501 14/nov/2016 5.41 0 0 11/nov/2016 5.41 -0.03 -0.5514705882352942 10/nov/2016 5.44 0 0 09/nov/2016 5.44 0 0 08/nov/2016 5.44 0.02 0.36900369003690037 07/nov/2016 5.42 -0.01 -0.1841620626151013 04/nov/2016 5.43 0 0 03/nov/2016 5.43 -0.01 -0.18382352941176472 02/nov/2016 5.44 -0.03 -0.5484460694698354 31/okt/2016 5.47 -0.02 -0.36429872495446264 28/okt/2016 5.49 -0.01 -0.18181818181818182 27/okt/2016 5.5 -0.01 -0.18148820326678766 26/okt/2016 5.51 -0.01 -0.18115942028985507 25/okt/2016 5.52 0 0 24/okt/2016 5.52 -0.01 -0.18083182640144665 21/okt/2016 5.53 0.02 0.3629764065335753 20/okt/2016 5.51 0.01 0.18181818181818182 19/okt/2016 5.5 0.01 0.18214936247723132 18/okt/2016 5.49 -0.01 -0.18181818181818182 17/okt/2016 5.5 0 0 14/okt/2016 5.5 -0.01 -0.18148820326678766 13/okt/2016 5.51 0 0 12/okt/2016 5.51 0 0 11/okt/2016 5.51 0 0 10/okt/2016 5.51 0 0 07/okt/2016 5.51 0 0 06/okt/2016 5.51 0 0 05/okt/2016 5.51 0.01 0.18181818181818182 04/okt/2016 5.5 0 0 03/okt/2016 5.5 0.01 0.18214936247723132 30/sep/2016 5.49 0 0 29/sep/2016 5.49 0.02 0.3656307129798903 28/sep/2016 5.47 0 0 27/sep/2016 5.47 -0.01 -0.18248175182481752 26/sep/2016 5.48 -0.01 -0.18214936247723132 23/sep/2016 5.49 0.02 0.3656307129798903 22/sep/2016 5.47 0.02 0.3669724770642202 21/sep/2016 5.45 0 0 20/sep/2016 5.45 0.01 0.18382352941176472 19/sep/2016 5.44 -0.01 -0.1834862385321101 16/sep/2016 5.45 0 0 15/sep/2016 5.45 0.01 0.18382352941176472 14/sep/2016 5.44 -0.03 -0.5484460694698354 13/sep/2016 5.47 -0.01 -0.18248175182481752 12/sep/2016 5.48 -0.03 -0.5444646098003629 09/sep/2016 5.51 0 0 08/sep/2016 5.51 0 0 07/sep/2016 5.51 0 0 06/sep/2016 5.51 0.01 0.18181818181818182 05/sep/2016 5.5 0.01 0.18214936247723132 02/sep/2016 5.49 -0.01 -0.18181818181818182 01/sep/2016 5.5 0 0 31/aug/2016 5.5 0 0 30/aug/2016 5.5 0 0 29/aug/2016 5.5 0 0 26/aug/2016 5.5 0 0 25/aug/2016 5.5 0 0 24/aug/2016 5.5 0.01 0.18214936247723132 23/aug/2016 5.49 -0.01 -0.18181818181818182 22/aug/2016 5.5 0.01 0.18214936247723132 19/aug/2016 5.49 0 0 18/aug/2016 5.49 0 0 17/aug/2016 5.49 -0.01 -0.18181818181818182 16/aug/2016 5.5 0.02 0.36496350364963503 12/aug/2016 5.48 0.01 0.18281535648994515 11/aug/2016 5.47 0 0 10/aug/2016 5.47 0.02 0.3669724770642202 09/aug/2016 5.45 0 0 08/aug/2016 5.45 0.02 0.3683241252302026 05/aug/2016 5.43 0.02 0.36968576709796674 04/aug/2016 5.41 0.02 0.37105751391465674 03/aug/2016 5.39 -0.02 -0.36968576709796674 02/aug/2016 5.41 -0.01 -0.18450184501845018 01/aug/2016 5.42 0 0 29/jul/2016 5.42 -0.01 -0.1841620626151013 28/jul/2016 5.43 0 0 27/jul/2016 5.43 -0.01 -0.18382352941176472 26/jul/2016 5.44 0 0 25/jul/2016 5.44 0 0 22/jul/2016 5.44 0 0 21/jul/2016 5.44 0.01 0.1841620626151013 20/jul/2016 5.43 -0.01 -0.18382352941176472 19/jul/2016 5.44 0.01 0.1841620626151013 18/jul/2016 5.43 0 0 15/jul/2016 5.43 0.01 0.18450184501845018 14/jul/2016 5.42 -0.01 -0.1841620626151013 13/jul/2016 5.43 0.02 0.36968576709796674 12/jul/2016 5.41 0.03 0.5576208178438662 11/jul/2016 5.38 0.03 0.5607476635514018 08/jul/2016 5.35 0.01 0.18726591760299627 07/jul/2016 5.34 0.01 0.18761726078799248 06/jul/2016 5.33 -0.01 -0.18726591760299627 05/jul/2016 5.34 -0.01 -0.18691588785046728 04/jul/2016 5.35 0.02 0.37523452157598497 01/jul/2016 5.33 0.02 0.3766478342749529 30/jun/2016 5.31 0.04 0.7590132827324478 29/jun/2016 5.27 0.02 0.38095238095238093 28/jun/2016 5.25 -0.04 -0.7561436672967864 27/jun/2016 5.29 -0.05 -0.9363295880149812 24/jun/2016 5.34 0 0 22/jun/2016 5.34 0 0 21/jun/2016 5.34 0.03 0.5649717514124294 20/jun/2016 5.31 0.02 0.3780718336483932 17/jun/2016 5.29 -0.02 -0.3766478342749529 16/jun/2016 5.31 0.01 0.18867924528301888 15/jun/2016 5.3 0 0 14/jun/2016 5.3 -0.05 -0.9345794392523364 13/jun/2016 5.35 -0.03 -0.5576208178438662 10/jun/2016 5.38 0 0 09/jun/2016 5.38 0.01 0.186219739292365 08/jun/2016 5.37 0.01 0.1865671641791045 07/jun/2016 5.36 -0.01 -0.186219739292365 06/jun/2016 5.37 0.03 0.5617977528089888 03/jun/2016 5.34 0 0 02/jun/2016 5.34 -0.01 -0.18691588785046728 01/jun/2016 5.35 0.01 0.18726591760299627 31/mei/2016 5.34 0 0 30/mei/2016 5.34 0 0 27/mei/2016 5.34 0 0 26/mei/2016 5.34 0.02 0.37593984962406013 25/mei/2016 5.32 0.01 0.18832391713747645 24/mei/2016 5.31 0 0 23/mei/2016 5.31 0.02 0.3780718336483932 20/mei/2016 5.29 -0.02 -0.3766478342749529 19/mei/2016 5.31 -0.01 -0.18796992481203006 18/mei/2016 5.32 0.01 0.18832391713747645 17/mei/2016 5.31 0.01 0.18867924528301888 13/mei/2016 5.3 0.01 0.1890359168241966 12/mei/2016 5.29 0.01 0.1893939393939394 11/mei/2016 5.28 0.01 0.18975332068311196 10/mei/2016 5.27 -0.01 -0.1893939393939394 09/mei/2016 5.28 -0.02 -0.37735849056603776 06/mei/2016 5.3 -0.01 -0.18832391713747645 04/mei/2016 5.31 -0.02 -0.37523452157598497 03/mei/2016 5.33 -0.01 -0.18726591760299627 02/mei/2016 5.34 0 0 29/apr/2016 5.34 0.01 0.18761726078799248 28/apr/2016 5.33 0.01 0.18796992481203006 27/apr/2016 5.32 0 0 26/apr/2016 5.32 0 0 25/apr/2016 5.32 0 0 22/apr/2016 5.32 0 0 21/apr/2016 5.32 0.02 0.37735849056603776 20/apr/2016 5.3 0.03 0.5692599620493358 19/apr/2016 5.27 0 0 18/apr/2016 5.27 0 0 15/apr/2016 5.27 0.01 0.19011406844106463 14/apr/2016 5.26 0.03 0.5736137667304015 13/apr/2016 5.23 0.01 0.19157088122605365 12/apr/2016 5.22 0.01 0.19193857965451055 11/apr/2016 5.21 0.01 0.19230769230769232 08/apr/2016 5.2 -0.01 -0.19193857965451055 07/apr/2016 5.21 0.01 0.19230769230769232 06/apr/2016 5.2 -0.01 -0.19193857965451055 05/apr/2016 5.21 0 0 04/apr/2016 5.21 0 0 01/apr/2016 5.21 0.01 0.19230769230769232 31/mrt/2016 5.2 0.02 0.3861003861003861 30/mrt/2016 5.18 -0.01 -0.1926782273603083 29/mrt/2016 5.19 0 0 24/mrt/2016 5.19 -0.05 -0.9541984732824428 23/mrt/2016 5.24 -0.01 -0.19047619047619047 22/mrt/2016 5.25 0 0 21/mrt/2016 5.25 0.02 0.3824091778202677 18/mrt/2016 5.23 0.02 0.3838771593090211 17/mrt/2016 5.21 -0.01 -0.19157088122605365 16/mrt/2016 5.22 -0.02 -0.3816793893129771 15/mrt/2016 5.24 0.01 0.19120458891013384 14/mrt/2016 5.23 0.03 0.5769230769230769 11/mrt/2016 5.2 0.03 0.5802707930367504 10/mrt/2016 5.17 -0.01 -0.19305019305019305 09/mrt/2016 5.18 -0.01 -0.1926782273603083 08/mrt/2016 5.19 0.01 0.19305019305019305 07/mrt/2016 5.18 0.02 0.3875968992248062 04/mrt/2016 5.16 0.01 0.1941747572815534 03/mrt/2016 5.15 0.02 0.3898635477582846 02/mrt/2016 5.13 0.03 0.5882352941176471 01/mrt/2016 5.1 0.02 0.3937007874015748 29/feb/2016 5.08 0.03 0.594059405940594 26/feb/2016 5.05 0.06 1.2024048096192386 25/feb/2016 4.99 -0.05 -0.9920634920634921 24/feb/2016 5.04 0 0 23/feb/2016 5.04 0.05 1.002004008016032 22/feb/2016 4.99 -0.04 -0.7952286282306164 19/feb/2016 5.03 0.05 1.0040160642570282 18/feb/2016 4.98 0 0 17/feb/2016 4.98 0.02 0.4032258064516129 16/feb/2016 4.96 0.01 0.20202020202020202 15/feb/2016 4.95 0.01 0.20242914979757085 12/feb/2016 4.94 -0.04 -0.8032128514056225 11/feb/2016 4.98 0.01 0.2012072434607646 10/feb/2016 4.97 -0.03 -0.6 09/feb/2016 5 -0.06 -1.1857707509881423 08/feb/2016 5.06 -0.01 -0.19723865877712032 05/feb/2016 5.07 0 0 04/feb/2016 5.07 -0.01 -0.1968503937007874 03/feb/2016 5.08 -0.02 -0.39215686274509803 02/feb/2016 5.1 0 0 01/feb/2016 5.1 0.02 0.3937007874015748 29/jan/2016 5.08 0 0 28/jan/2016 5.08 0.01 0.19723865877712032 27/jan/2016 5.07 0.01 0.1976284584980237 26/jan/2016 5.06 0 0 25/jan/2016 5.06 0.04 0.796812749003984 22/jan/2016 5.02 0.02 0.4 21/jan/2016 5 -0.05 -0.9900990099009901 20/jan/2016 5.05 0.03 0.5976095617529881 19/jan/2016 5.02 -0.04 -0.7905138339920948 18/jan/2016 5.06 -0.01 -0.19723865877712032 15/jan/2016 5.07 -0.05 -0.9765625 14/jan/2016 5.12 -0.02 -0.38910505836575876 13/jan/2016 5.14 -0.01 -0.1941747572815534 12/jan/2016 5.15 -0.02 -0.38684719535783363 11/jan/2016 5.17 0 0 08/jan/2016 5.17 -0.01 -0.19305019305019305 07/jan/2016 5.18 0 0 06/jan/2016 5.18 0.01 0.19342359767891681 05/jan/2016 5.17 -0.02 -0.3853564547206166 04/jan/2016 5.19 0.01 0.19305019305019305 31/dec/2015 5.18 0 0 30/dec/2015 5.18 -0.01 -0.1926782273603083 29/dec/2015 5.19 -0.01 -0.19230769230769232 28/dec/2015 5.2 0.01 0.1926782273603083 23/dec/2015 5.19 0.01 0.19305019305019305 22/dec/2015 5.18 -0.01 -0.1926782273603083 21/dec/2015 5.19 -0.03 -0.5747126436781609 18/dec/2015 5.22 0 0 17/dec/2015 5.22 0.01 0.19193857965451055 16/dec/2015 5.21 0.05 0.9689922480620154 15/dec/2015 5.16 -0.06 -1.1494252873563218 14/dec/2015 5.22 -0.06 -1.1363636363636365 11/dec/2015 5.28 -0.02 -0.37735849056603776 10/dec/2015 5.3 -0.01 -0.18832391713747645 09/dec/2015 5.31 -0.03 -0.5617977528089888 08/dec/2015 5.34 -0.03 -0.5586592178770949 07/dec/2015 5.37 -0.01 -0.18587360594795538 04/dec/2015 5.38 -0.02 -0.37037037037037035 03/dec/2015 5.4 0 0 02/dec/2015 5.4 0.01 0.18552875695732837 01/dec/2015 5.39 0.01 0.18587360594795538 30/nov/2015 5.38 0 0 27/nov/2015 5.38 0 0 26/nov/2015 5.38 0.01 0.186219739292365 25/nov/2015 5.37 -0.01 -0.18587360594795538 24/nov/2015 5.38 0 0 23/nov/2015 5.38 -0.01 -0.18552875695732837 20/nov/2015 5.39 -0.01 -0.18518518518518517 19/nov/2015 5.4 0 0 18/nov/2015 5.4 0.01 0.18552875695732837 17/nov/2015 5.39 0 0 16/nov/2015 5.39 -0.03 -0.5535055350553506 13/nov/2015 5.42 -0.01 -0.1841620626151013 12/nov/2015 5.43 0 0 11/nov/2015 5.43 -0.03 -0.5494505494505495 10/nov/2015 5.46 0 0 09/nov/2015 5.46 -0.05 -0.9074410163339383 06/nov/2015 5.51 -0.01 -0.18115942028985507 05/nov/2015 5.52 0 0 04/nov/2015 5.52 0.02 0.36363636363636365 03/nov/2015 5.5 0 0 02/nov/2015 5.5 0 0 30/okt/2015 5.5 0 0 29/okt/2015 5.5 0.01 0.18214936247723132 28/okt/2015 5.49 0 0 27/okt/2015 5.49 0 0 26/okt/2015 5.49 0.01 0.18248175182481752 23/okt/2015 5.48 0 0 22/okt/2015 5.48 -0.01 -0.18214936247723132 21/okt/2015 5.49 0.01 0.18248175182481752 20/okt/2015 5.48 0.01 0.18281535648994515 19/okt/2015 5.47 0.01 0.18315018315018314 16/okt/2015 5.46 -0.01 -0.18281535648994515 15/okt/2015 5.47 0 0 14/okt/2015 5.47 -0.01 -0.18248175182481752 13/okt/2015 5.48 0 0 12/okt/2015 5.48 0.02 0.3663003663003663 09/okt/2015 5.46 0 0 08/okt/2015 5.46 0.04 0.7380073800738007 07/okt/2015 5.42 0.02 0.37037037037037035 06/okt/2015 5.4 0.04 0.746268656716418 05/okt/2015 5.36 -0.01 -0.186219739292365 02/okt/2015 5.37 0 0 01/okt/2015 5.37 0.01 0.1865671641791045 30/sep/2015 5.36 -0.01 -0.186219739292365 29/sep/2015 5.37 -0.07 -1.286764705882353 28/sep/2015 5.44 -0.01 -0.1834862385321101 25/sep/2015 5.45 -0.03 -0.5474452554744526 24/sep/2015 5.48 -0.01 -0.18214936247723132 23/sep/2015 5.49 -0.03 -0.5434782608695652 22/sep/2015 5.52 -0.01 -0.18083182640144665 21/sep/2015 5.53 -0.01 -0.18050541516245489 18/sep/2015 5.54 0 0 17/sep/2015 5.54 -0.01 -0.18018018018018017 16/sep/2015 5.55 0 0 15/sep/2015 5.55 -0.01 -0.17985611510791366 14/sep/2015 5.56 -0.01 -0.17953321364452424 11/sep/2015 5.57 0 0 10/sep/2015 5.57 0.01 0.17985611510791366 09/sep/2015 5.56 0.01 0.18018018018018017 08/sep/2015 5.55 0 0 07/sep/2015 5.55 -0.01 -0.17985611510791366 04/sep/2015 5.56 0.01 0.18018018018018017 03/sep/2015 5.55 0 0 02/sep/2015 5.55 -0.01 -0.17985611510791366 01/sep/2015 5.56 0 0 31/aug/2015 5.56 0.01 0.18018018018018017 28/aug/2015 5.55 0.03 0.5434782608695652 27/aug/2015 5.52 0 0 26/aug/2015 5.52 0.02 0.36363636363636365 25/aug/2015 5.5 -0.04 -0.7220216606498195 24/aug/2015 5.54 -0.02 -0.3597122302158273 21/aug/2015 5.56 -0.02 -0.35842293906810035 20/aug/2015 5.58 -0.01 -0.17889087656529518 19/aug/2015 5.59 -0.01 -0.17857142857142858 18/aug/2015 5.6 0 0 17/aug/2015 5.6 0 0 14/aug/2015 5.6 0.01 0.17889087656529518 13/aug/2015 5.59 -0.02 -0.35650623885918004 12/aug/2015 5.61 -0.02 -0.3552397868561279 11/aug/2015 5.63 0 0 10/aug/2015 5.63 -0.02 -0.35398230088495575 07/aug/2015 5.65 -0.02 -0.3527336860670194 06/aug/2015 5.67 -0.01 -0.176056338028169 05/aug/2015 5.68 0 0 04/aug/2015 5.68 -0.01 -0.1757469244288225 03/aug/2015 5.69 0 0 31/jul/2015 5.69 0.02 0.3527336860670194 30/jul/2015 5.67 0.01 0.17667844522968199 29/jul/2015 5.66 0.02 0.3546099290780142 28/jul/2015 5.64 -0.02 -0.35335689045936397 27/jul/2015 5.66 -0.01 -0.1763668430335097 24/jul/2015 5.67 -0.01 -0.176056338028169 23/jul/2015 5.68 -0.01 -0.1757469244288225 22/jul/2015 5.69 -0.02 -0.3502626970227671 21/jul/2015 5.71 -0.01 -0.17482517482517482 20/jul/2015 5.72 -0.01 -0.17452006980802792 17/jul/2015 5.73 0 0 16/jul/2015 5.73 0.01 0.17482517482517482 15/jul/2015 5.72 0.01 0.17513134851138354 14/jul/2015 5.71 0.01 0.17543859649122806 13/jul/2015 5.7 0.02 0.352112676056338 10/jul/2015 5.68 0.01 0.1763668430335097 09/jul/2015 5.67 -0.01 -0.176056338028169 08/jul/2015 5.68 -0.01 -0.1757469244288225 07/jul/2015 5.69 -0.02 -0.3502626970227671 06/jul/2015 5.71 -0.01 -0.17482517482517482 03/jul/2015 5.72 0 0 02/jul/2015 5.72 0.01 0.17513134851138354 01/jul/2015 5.71 0 0 30/jun/2015 5.71 -0.02 -0.34904013961605584 29/jun/2015 5.73 -0.02 -0.34782608695652173 26/jun/2015 5.75 -0.01 -0.1736111111111111 25/jun/2015 5.76 -0.01 -0.1733102253032929 24/jun/2015 5.77 0.03 0.5226480836236934 22/jun/2015 5.74 0.01 0.17452006980802792 19/jun/2015 5.73 -0.02 -0.34782608695652173 18/jun/2015 5.75 0.03 0.5244755244755245 17/jun/2015 5.72 -0.01 -0.17452006980802792 16/jun/2015 5.73 -0.02 -0.34782608695652173 15/jun/2015 5.75 -0.01 -0.1736111111111111 12/jun/2015 5.76 0.01 0.17391304347826086 11/jun/2015 5.75 0 0 10/jun/2015 5.75 -0.01 -0.1736111111111111 09/jun/2015 5.76 -0.01 -0.1733102253032929 08/jun/2015 5.77 -0.02 -0.3454231433506045 05/jun/2015 5.79 -0.02 -0.3442340791738382 04/jun/2015 5.81 -0.01 -0.1718213058419244 03/jun/2015 5.82 0 0 02/jun/2015 5.82 0 0 01/jun/2015 5.82 -0.01 -0.17152658662092624 29/mei/2015 5.83 0 0 28/mei/2015 5.83 0.01 0.1718213058419244 27/mei/2015 5.82 0 0 26/mei/2015 5.82 0 0 22/mei/2015 5.82 0 0 21/mei/2015 5.82 0 0 20/mei/2015 5.82 0 0 19/mei/2015 5.82 0 0 18/mei/2015 5.82 0 0 15/mei/2015 5.82 0.02 0.3448275862068966 13/mei/2015 5.8 -0.02 -0.3436426116838488 12/mei/2015 5.82 0 0 11/mei/2015 5.82 0.01 0.1721170395869191 08/mei/2015 5.81 0 0 07/mei/2015 5.81 -0.01 -0.1718213058419244 06/mei/2015 5.82 -0.01 -0.17152658662092624 05/mei/2015 5.83 0.01 0.1718213058419244 04/mei/2015 5.82 -0.04 -0.6825938566552902 30/apr/2015 5.86 0.03 0.5145797598627787 29/apr/2015 5.83 0 0 28/apr/2015 5.83 0.01 0.1718213058419244 27/apr/2015 5.82 0.01 0.1721170395869191 24/apr/2015 5.81 -0.01 -0.1718213058419244 23/apr/2015 5.82 0 0 22/apr/2015 5.82 0.01 0.1721170395869191 21/apr/2015 5.81 0 0 20/apr/2015 5.81 -0.01 -0.1718213058419244 17/apr/2015 5.82 -0.01 -0.17152658662092624 16/apr/2015 5.83 0.01 0.1718213058419244 15/apr/2015 5.82 -0.01 -0.17152658662092624 14/apr/2015 5.83 0.01 0.1718213058419244 13/apr/2015 5.82 0 0 10/apr/2015 5.82 0 0 09/apr/2015 5.82 0.01 0.1721170395869191 08/apr/2015 5.81 0.01 0.1724137931034483 07/apr/2015 5.8 0.02 0.3460207612456747 02/apr/2015 5.78 0 0 01/apr/2015 5.78 0 0 31/mrt/2015 5.78 0.02 0.3472222222222222 30/mrt/2015 5.76 0 0 27/mrt/2015 5.76 0 0 26/mrt/2015 5.76 0 0 25/mrt/2015 5.76 0 0 24/mrt/2015 5.76 0 0 23/mrt/2015 5.76 0.01 0.17391304347826086 20/mrt/2015 5.75 0.01 0.17421602787456447 19/mrt/2015 5.74 -0.01 -0.17391304347826086 18/mrt/2015 5.75 -0.02 -0.3466204506065858 17/mrt/2015 5.77 -0.01 -0.17301038062283736 16/mrt/2015 5.78 -0.02 -0.3448275862068966 13/mrt/2015 5.8 0.01 0.17271157167530224 12/mrt/2015 5.79 0 0 11/mrt/2015 5.79 0.01 0.17301038062283736 10/mrt/2015 5.78 -0.05 -0.8576329331046312 09/mrt/2015 5.83 -0.01 -0.17123287671232876 06/mrt/2015 5.84 0 0 05/mrt/2015 5.84 -0.01 -0.17094017094017094 04/mrt/2015 5.85 0 0 03/mrt/2015 5.85 0.01 0.17123287671232876 02/mrt/2015 5.84 -0.04 -0.6802721088435374 27/feb/2015 5.88 0.04 0.684931506849315 26/feb/2015 5.84 0.01 0.17152658662092624 25/feb/2015 5.83 0.01 0.1718213058419244 24/feb/2015 5.82 0.01 0.1721170395869191 23/feb/2015 5.81 0 0 20/feb/2015 5.81 0 0 19/feb/2015 5.81 0 0 18/feb/2015 5.81 0.01 0.1724137931034483 17/feb/2015 5.8 0 0 16/feb/2015 5.8 0.01 0.17271157167530224 13/feb/2015 5.79 0.01 0.17301038062283736 12/feb/2015 5.78 0 0 11/feb/2015 5.78 0 0 10/feb/2015 5.78 0.01 0.1733102253032929 09/feb/2015 5.77 0 0 06/feb/2015 5.77 0.02 0.34782608695652173 05/feb/2015 5.75 0 0 04/feb/2015 5.75 0.02 0.34904013961605584 03/feb/2015 5.73 0 0 02/feb/2015 5.73 0.01 0.17482517482517482 30/jan/2015 5.72 -0.01 -0.17452006980802792 29/jan/2015 5.73 0.01 0.17482517482517482 28/jan/2015 5.72 -0.01 -0.17452006980802792 27/jan/2015 5.73 0.01 0.17482517482517482 26/jan/2015 5.72 0.04 0.704225352112676 23/jan/2015 5.68 -0.02 -0.3508771929824561 22/jan/2015 5.7 0.01 0.1757469244288225 21/jan/2015 5.69 -0.01 -0.17543859649122806 20/jan/2015 5.7 0.01 0.1757469244288225 19/jan/2015 5.69 0 0 16/jan/2015 5.69 0 0 15/jan/2015 5.69 -0.02 -0.3502626970227671 14/jan/2015 5.71 0 0 13/jan/2015 5.71 -0.01 -0.17482517482517482 12/jan/2015 5.72 0.04 0.704225352112676 09/jan/2015 5.68 -0.02 -0.3508771929824561 08/jan/2015 5.7 0.01 0.1757469244288225 07/jan/2015 5.69 -0.02 -0.3502626970227671 06/jan/2015 5.71 -0.02 -0.34904013961605584 05/jan/2015 5.73 -0.01 -0.17421602787456447 02/jan/2015 5.74 0 0 31/dec/2014 5.74 0 0 30/dec/2014 5.74 0 0 29/dec/2014 5.74 -- -- 23/dec/2014 5.73 0.01 0.17482517482517482 22/dec/2014 5.72 0.01 0.17513134851138354 19/dec/2014 5.71 0.06 1.0619469026548674 18/dec/2014 5.65 0.03 0.5338078291814946 17/dec/2014 5.62 -0.03 -0.5309734513274337 16/dec/2014 5.65 -0.02 -0.3527336860670194 15/dec/2014 5.67 -0.05 -0.8741258741258742 12/dec/2014 5.72 -0.02 -0.34843205574912894 11/dec/2014 5.74 -0.03 -0.5199306759098787 10/dec/2014 5.77 -0.04 -0.6884681583476764 09/dec/2014 5.81 -0.01 -0.1718213058419244 08/dec/2014 5.82 -0.01 -0.17152658662092624 05/dec/2014 5.83 0 0 04/dec/2014 5.83 0 0 03/dec/2014 5.83 -0.01 -0.17123287671232876 02/dec/2014 5.84 -0.04 -0.6802721088435374 01/dec/2014 5.88 -0.01 -0.1697792869269949 28/nov/2014 5.89 0 0 27/nov/2014 5.89 0.01 0.17006802721088435 26/nov/2014 5.88 0 0 25/nov/2014 5.88 0.01 0.17035775127768313 24/nov/2014 5.87 0.01 0.17064846416382254 21/nov/2014 5.86 0 0 20/nov/2014 5.86 -0.01 -0.17035775127768313 19/nov/2014 5.87 -0.01 -0.17006802721088435 18/nov/2014 5.88 0 0 17/nov/2014 5.88 -0.01 -0.1697792869269949 14/nov/2014 5.89 -0.01 -0.1694915254237288 13/nov/2014 5.9 0.01 0.1697792869269949 12/nov/2014 5.89 0 0 11/nov/2014 5.89 0 0 10/nov/2014 5.89 0 0 07/nov/2014 5.89 0 0 06/nov/2014 5.89 0.01 0.17006802721088435 05/nov/2014 5.88 -0.01 -0.1697792869269949 04/nov/2014 5.89 -0.01 -0.1694915254237288 03/nov/2014 5.9 0.01 0.1697792869269949 31/okt/2014 5.89 0.01 0.17006802721088435 30/okt/2014 5.88 0 0 29/okt/2014 5.88 0.01 0.17035775127768313 28/okt/2014 5.87 -0.04 -0.676818950930626 27/okt/2014 5.91 0.03 0.5102040816326531 24/okt/2014 5.88 -0.02 -0.3389830508474576 23/okt/2014 5.9 0.04 0.6825938566552902 22/okt/2014 5.86 0.04 0.6872852233676976 21/okt/2014 5.82 0.01 0.1721170395869191 20/okt/2014 5.81 0.06 1.0434782608695652 17/okt/2014 5.75 0.02 0.34904013961605584 16/okt/2014 5.73 -0.03 -0.5208333333333334 15/okt/2014 5.76 -0.03 -0.5181347150259067 14/okt/2014 5.79 -0.01 -0.1724137931034483 13/okt/2014 5.8 -0.03 -0.5145797598627787 10/okt/2014 5.83 -0.03 -0.5119453924914675 09/okt/2014 5.86 -0.02 -0.3401360544217687 08/okt/2014 5.88 -0.01 -0.1697792869269949 07/okt/2014 5.89 0 0 06/okt/2014 5.89 0.03 0.5119453924914675 03/okt/2014 5.86 0 0 02/okt/2014 5.86 -0.01 -0.17035775127768313 01/okt/2014 5.87 -0.02 -0.3395585738539898 30/sep/2014 5.89 0.02 0.34071550255536626 29/sep/2014 5.87 -0.02 -0.3395585738539898 26/sep/2014 5.89 -0.03 -0.5067567567567568 25/sep/2014 5.92 -0.01 -0.16863406408094436 24/sep/2014 5.93 -0.02 -0.33613445378151263 23/sep/2014 5.95 -0.01 -0.16778523489932887 22/sep/2014 5.96 0 0 19/sep/2014 5.96 0.01 0.16806722689075632 18/sep/2014 5.95 0 0 17/sep/2014 5.95 -0.01 -0.16778523489932887 16/sep/2014 5.96 -0.01 -0.16750418760469013 15/sep/2014 5.97 -0.01 -0.16722408026755853 12/sep/2014 5.98 0 0 11/sep/2014 5.98 -0.01 -0.1669449081803005 10/sep/2014 5.99 -0.01 -0.16666666666666666 09/sep/2014 6 0.03 0.5025125628140703 08/sep/2014 5.97 -0.04 -0.6655574043261231 05/sep/2014 6.01 -0.01 -0.16611295681063123 04/sep/2014 6.02 -0.01 -0.16583747927031509 03/sep/2014 6.03 0 0 02/sep/2014 6.03 -0.01 -0.16556291390728478 01/sep/2014 6.04 -0.02 -0.33003300330033003 29/aug/2014 6.06 0 0 28/aug/2014 6.06 0 0 27/aug/2014 6.06 0 0 26/aug/2014 6.06 0.01 0.1652892561983471 25/aug/2014 6.05 0 0 22/aug/2014 6.05 0.01 0.16556291390728478 21/aug/2014 6.04 0 0 20/aug/2014 6.04 0 0 19/aug/2014 6.04 0.02 0.33222591362126247 18/aug/2014 6.02 0.02 0.3333333333333333 14/aug/2014 6 0.02 0.33444816053511706 13/aug/2014 5.98 0.01 0.16750418760469013 12/aug/2014 5.97 0.05 0.8445945945945946 11/aug/2014 5.92 -0.04 -0.6711409395973155 08/aug/2014 5.96 0.04 0.6756756756756757 07/aug/2014 5.92 -0.05 -0.8375209380234506 06/aug/2014 5.97 0.01 0.16778523489932887 05/aug/2014 5.96 0.01 0.16806722689075632 04/aug/2014 5.95 -0.03 -0.5016722408026756 01/aug/2014 5.98 -0.02 -0.3333333333333333 31/jul/2014 6 -0.02 -0.33222591362126247 30/jul/2014 6.02 0.03 0.5008347245409015 29/jul/2014 5.99 -0.04 -0.6633499170812603 28/jul/2014 6.03 0 0 25/jul/2014 6.03 0.01 0.16611295681063123 24/jul/2014 6.02 0 0 23/jul/2014 6.02 0.01 0.16638935108153077 22/jul/2014 6.01 -0.01 -0.16611295681063123 21/jul/2014 6.02 0 0 18/jul/2014 6.02 -0.01 -0.16583747927031509 17/jul/2014 6.03 -0.01 -0.16556291390728478 16/jul/2014 6.04 -0.01 -0.1652892561983471 15/jul/2014 6.05 0 0 14/jul/2014 6.05 0 0 11/jul/2014 6.05 -0.01 -0.16501650165016502 10/jul/2014 6.06 0 0 09/jul/2014 6.06 0 0 08/jul/2014 6.06 -0.01 -0.16474464579901152 07/jul/2014 6.07 -0.01 -0.16447368421052633 04/jul/2014 6.08 0 0 03/jul/2014 6.08 0.01 0.16474464579901152 02/jul/2014 6.07 0 0 01/jul/2014 6.07 0 0 30/jun/2014 6.07 0 0 27/jun/2014 6.07 0 0 26/jun/2014 6.07 0 0 25/jun/2014 6.07 -0.01 -0.16447368421052633 24/jun/2014 6.08 0.01 0.16474464579901152 20/jun/2014 6.07 0 0 19/jun/2014 6.07 0.01 0.16501650165016502 18/jun/2014 6.06 0 0 17/jun/2014 6.06 0 0 16/jun/2014 6.06 0 0 13/jun/2014 6.06 0 0 12/jun/2014 6.06 0 0 11/jun/2014 6.06 0 0 10/jun/2014 6.06 0.02 0.33112582781456956 06/jun/2014 6.04 0.01 0.16583747927031509 05/jun/2014 6.03 0 0 04/jun/2014 6.03 0 0 03/jun/2014 6.03 0 0 02/jun/2014 6.03 0.05 0.8361204013377926 30/mei/2014 5.98 -0.04 -0.6644518272425249 28/mei/2014 6.02 0.01 0.16638935108153077 27/mei/2014 6.01 0 0 26/mei/2014 6.01 0 0 23/mei/2014 6.01 0 0 22/mei/2014 6.01 0 0 21/mei/2014 6.01 0 0 20/mei/2014 6.01 0 0 19/mei/2014 6.01 0.04 0.6700167504187605 16/mei/2014 5.97 -0.05 -0.8305647840531561 15/mei/2014 6.02 0 0 14/mei/2014 6.02 0 0 13/mei/2014 6.02 0 0 12/mei/2014 6.02 0 0 09/mei/2014 6.02 0 0 08/mei/2014 6.02 0 0 07/mei/2014 6.02 0.01 0.16638935108153077 06/mei/2014 6.01 0 0 05/mei/2014 6.01 0 0 02/mei/2014 6.01 0.01 0.16666666666666666 30/apr/2014 6 0 0 29/apr/2014 6 -0.01 -0.16638935108153077 28/apr/2014 6.01 0 0 25/apr/2014 6.01 0 0 24/apr/2014 6.01 0.01 0.16666666666666666 23/apr/2014 6 0 0 22/apr/2014 6 0 0 17/apr/2014 6 0.01 0.1669449081803005 16/apr/2014 5.99 0 0 15/apr/2014 5.99 0 0 14/apr/2014 5.99 -0.01 -0.16666666666666666 11/apr/2014 6 -0.02 -0.33222591362126247 10/apr/2014 6.02 0.01 0.16638935108153077 09/apr/2014 6.01 0 0 08/apr/2014 6.01 -0.01 -0.16611295681063123 07/apr/2014 6.02 0 0 04/apr/2014 6.02 0 0 03/apr/2014 6.02 -0.03 -0.49586776859504134 02/apr/2014 6.05 0.05 0.8333333333333334 01/apr/2014 6 0.01 0.1669449081803005 31/mrt/2014 5.99 0.01 0.16722408026755853 28/mrt/2014 5.98 0 0 27/mrt/2014 5.98 0 0 26/mrt/2014 5.98 -0.01 -0.1669449081803005 25/mrt/2014 5.99 0 0 24/mrt/2014 5.99 0 0 21/mrt/2014 5.99 0 0 20/mrt/2014 5.99 0 0 19/mrt/2014 5.99 0.01 0.16722408026755853 18/mrt/2014 5.98 0 0 17/mrt/2014 5.98 -0.04 -0.6644518272425249 14/mrt/2014 6.02 0.03 0.5008347245409015 13/mrt/2014 5.99 -0.01 -0.16666666666666666 12/mrt/2014 6 0 0 11/mrt/2014 6 -0.01 -0.16638935108153077 10/mrt/2014 6.01 -0.01 -0.16611295681063123 07/mrt/2014 6.02 0 0 06/mrt/2014 6.02 0.01 0.16638935108153077 05/mrt/2014 6.01 0 0 04/mrt/2014 6.01 0 0 03/mrt/2014 6.01 0.01 0.16666666666666666 28/feb/2014 6 0 0 27/feb/2014 6 0.01 0.1669449081803005 26/feb/2014 5.99 0 0 25/feb/2014 5.99 0.01 0.16722408026755853 24/feb/2014 5.98 0 0 21/feb/2014 5.98 0.01 0.16750418760469013 20/feb/2014 5.97 0 0 19/feb/2014 5.97 0.01 0.16778523489932887 18/feb/2014 5.96 0 0 17/feb/2014 5.96 0 0 14/feb/2014 5.96 0.01 0.16806722689075632 13/feb/2014 5.95 0.01 0.16835016835016836 12/feb/2014 5.94 0.01 0.16863406408094436 11/feb/2014 5.93 0.01 0.16891891891891891 10/feb/2014 5.92 0 0 07/feb/2014 5.92 0.02 0.3389830508474576 06/feb/2014 5.9 0 0 05/feb/2014 5.9 -0.01 -0.1692047377326565 04/feb/2014 5.91 -0.01 -0.16891891891891891 03/feb/2014 5.92 0 0 31/jan/2014 5.92 0 0 30/jan/2014 5.92 0 0 29/jan/2014 5.92 0 0 28/jan/2014 5.92 -0.01 -0.16863406408094436 27/jan/2014 5.93 -0.02 -0.33613445378151263 24/jan/2014 5.95 -0.02 -0.33500837520938026 23/jan/2014 5.97 0.01 0.16778523489932887 22/jan/2014 5.96 -0.01 -0.16750418760469013 21/jan/2014 5.97 0.01 0.16778523489932887 20/jan/2014 5.96 -0.01 -0.16750418760469013 17/jan/2014 5.97 0.01 0.16778523489932887 16/jan/2014 5.96 0.01 0.16806722689075632 15/jan/2014 5.95 0 0 14/jan/2014 5.95 -0.04 -0.667779632721202 13/jan/2014 5.99 0.04 0.6722689075630253 10/jan/2014 5.95 0.01 0.16835016835016836 09/jan/2014 5.94 0.01 0.16863406408094436 08/jan/2014 5.93 0 0 07/jan/2014 5.93 0.01 0.16891891891891891 06/jan/2014 5.92 0 0 03/jan/2014 5.92 0.01 0.1692047377326565 02/jan/2014 5.91 0 0 31/dec/2013 5.91 0 0 30/dec/2013 5.91 0 0 27/dec/2013 5.91 0.01 0.1694915254237288 23/dec/2013 5.9 0 0 20/dec/2013 5.9 0.01 0.1697792869269949 19/dec/2013 5.89 0 0 18/dec/2013 5.89 0 0 17/dec/2013 5.89 0 0 16/dec/2013 5.89 0 0 13/dec/2013 5.89 0 0 12/dec/2013 5.89 0 0 11/dec/2013 5.89 -0.04 -0.6745362563237775 10/dec/2013 5.93 0.04 0.6791171477079796 09/dec/2013 5.89 0.01 0.17006802721088435 06/dec/2013 5.88 0 0 05/dec/2013 5.88 0 0 04/dec/2013 5.88 0 0 03/dec/2013 5.88 -0.01 -0.1697792869269949 02/dec/2013 5.89 -0.03 -0.5067567567567568 29/nov/2013 5.92 0.04 0.6802721088435374 28/nov/2013 5.88 0 0 27/nov/2013 5.88 0.01 0.17035775127768313 26/nov/2013 5.87 0.01 0.17064846416382254 25/nov/2013 5.86 0 0 22/nov/2013 5.86 0 0 21/nov/2013 5.86 0 0 20/nov/2013 5.86 0 0 19/nov/2013 5.86 0 0 18/nov/2013 5.86 0.01 0.17094017094017094 15/nov/2013 5.85 0.01 0.17123287671232876 14/nov/2013 5.84 -0.01 -0.17094017094017094 13/nov/2013 5.85 0 0 12/nov/2013 5.85 0 0 11/nov/2013 5.85 -0.02 -0.34071550255536626 08/nov/2013 5.87 0 0 07/nov/2013 5.87 0 0 06/nov/2013 5.87 -0.01 -0.17006802721088435 05/nov/2013 5.88 0 0 04/nov/2013 5.88 0.01 0.17035775127768313 31/okt/2013 5.87 0 0 30/okt/2013 5.87 0 0 29/okt/2013 5.87 0 0 28/okt/2013 5.87 0 0 25/okt/2013 5.87 0.01 0.17064846416382254 24/okt/2013 5.86 0 0 23/okt/2013 5.86 0.01 0.17094017094017094 22/okt/2013 5.85 0 0 21/okt/2013 5.85 0.02 0.34305317324185247 18/okt/2013 5.83 0.01 0.1718213058419244 17/okt/2013 5.82 0.01 0.1721170395869191 16/okt/2013 5.81 0 0 15/okt/2013 5.81 0 0 14/okt/2013 5.81 0.01 0.1724137931034483 11/okt/2013 5.8 0 0 10/okt/2013 5.8 0 0 09/okt/2013 5.8 -0.04 -0.684931506849315 08/okt/2013 5.84 0.04 0.6896551724137931 07/okt/2013 5.8 0 0 04/okt/2013 5.8 0.01 0.17271157167530224 03/okt/2013 5.79 0 0 02/okt/2013 5.79 0 0 01/okt/2013 5.79 -0.01 -0.1724137931034483 30/sep/2013 5.8 0 0 27/sep/2013 5.8 -0.04 -0.684931506849315 26/sep/2013 5.84 0.03 0.5163511187607573 25/sep/2013 5.81 0 0 24/sep/2013 5.81 0 0 23/sep/2013 5.81 -0.01 -0.1718213058419244 20/sep/2013 5.82 0.03 0.5181347150259067 19/sep/2013 5.79 0.01 0.17301038062283736 18/sep/2013 5.78 0 0 17/sep/2013 5.78 0.02 0.3472222222222222 16/sep/2013 5.76 0 0 13/sep/2013 5.76 0.01 0.17391304347826086 12/sep/2013 5.75 0.01 0.17421602787456447 11/sep/2013 5.74 0 0 10/sep/2013 5.74 0.01 0.17452006980802792 09/sep/2013 5.73 0 0 06/sep/2013 5.73 0 0 05/sep/2013 5.73 0 0 04/sep/2013 5.73 0.01 0.17482517482517482 03/sep/2013 5.72 0 0 02/sep/2013 5.72 0 0 30/aug/2013 5.72 0.01 0.17513134851138354 29/aug/2013 5.71 0 0 28/aug/2013 5.71 -0.01 -0.17482517482517482 27/aug/2013 5.72 0 0 26/aug/2013 5.72 0.01 0.17513134851138354 23/aug/2013 5.71 -0.01 -0.17482517482517482 22/aug/2013 5.72 0 0 21/aug/2013 5.72 0.03 0.5272407732864675 20/aug/2013 5.69 -0.02 -0.3502626970227671 19/aug/2013 5.71 -0.04 -0.6956521739130435 16/aug/2013 5.75 -0.01 -0.1736111111111111 14/aug/2013 5.76 0 0 13/aug/2013 5.76 0 0 12/aug/2013 5.76 -0.04 -0.6896551724137931 09/aug/2013 5.8 0.05 0.8695652173913043 08/aug/2013 5.75 0.02 0.34904013961605584 07/aug/2013 5.73 -0.04 -0.6932409012131716 06/aug/2013 5.77 0 0 05/aug/2013 5.77 0 0 02/aug/2013 5.77 0 0 01/aug/2013 5.77 0 0 31/jul/2013 5.77 0 0 30/jul/2013 5.77 0 0 29/jul/2013 5.77 -0.01 -0.17301038062283736 26/jul/2013 5.78 -0.01 -0.17271157167530224 25/jul/2013 5.79 -0.02 -0.3442340791738382 24/jul/2013 5.81 0 0 23/jul/2013 5.81 0.01 0.1724137931034483 22/jul/2013 5.8 0.02 0.3460207612456747 19/jul/2013 5.78 0.01 0.1733102253032929 18/jul/2013 5.77 0.02 0.34782608695652173 17/jul/2013 5.75 0.01 0.17421602787456447 16/jul/2013 5.74 0.01 0.17452006980802792 15/jul/2013 5.73 0.02 0.3502626970227671 12/jul/2013 5.71 0.03 0.528169014084507 11/jul/2013 5.68 0 0 10/jul/2013 5.68 0.05 0.8880994671403197 09/jul/2013 5.63 -0.04 -0.7054673721340388 08/jul/2013 5.67 0 0 05/jul/2013 5.67 0 0 04/jul/2013 5.67 -0.01 -0.176056338028169 03/jul/2013 5.68 0 0 02/jul/2013 5.68 0.02 0.35335689045936397 01/jul/2013 5.66 0 0 28/jun/2013 5.66 0.04 0.7117437722419929 27/jun/2013 5.62 0.02 0.35714285714285715 26/jun/2013 5.6 -0.01 -0.17825311942959002 25/jun/2013 5.61 -0.06 -1.0582010582010581 24/jun/2013 5.67 -0.02 -0.351493848857645 21/jun/2013 5.69 -0.08 -1.3864818024263432 20/jun/2013 5.77 0 0 19/jun/2013 5.77 0 0 18/jun/2013 5.77 0.01 0.1736111111111111 17/jun/2013 5.76 0.01 0.17391304347826086 14/jun/2013 5.75 0.03 0.5244755244755245 13/jun/2013 5.72 -0.04 -0.6944444444444444 12/jun/2013 5.76 -0.03 -0.5181347150259067 11/jun/2013 5.79 -0.01 -0.1724137931034483 10/jun/2013 5.8 0.02 0.3460207612456747 07/jun/2013 5.78 0 0 06/jun/2013 5.78 -0.05 -0.8576329331046312 05/jun/2013 5.83 -0.01 -0.17123287671232876 04/jun/2013 5.84 -0.02 -0.3412969283276451 03/jun/2013 5.86 -0.02 -0.3401360544217687 31/mei/2013 5.88 -0.01 -0.1697792869269949 30/mei/2013 5.89 -0.02 -0.338409475465313 29/mei/2013 5.91 -0.01 -0.16891891891891891 28/mei/2013 5.92 0 0 27/mei/2013 5.92 0 0 24/mei/2013 5.92 -0.02 -0.3367003367003367 23/mei/2013 5.94 -0.01 -0.16806722689075632 22/mei/2013 5.95 0 0 21/mei/2013 5.95 0.01 0.16835016835016836 17/mei/2013 5.94 0 0 16/mei/2013 5.94 -0.01 -0.16806722689075632 15/mei/2013 5.95 0 0 14/mei/2013 5.95 -0.02 -0.33500837520938026 13/mei/2013 5.97 -0.01 -0.16722408026755853 10/mei/2013 5.98 0.01 0.16750418760469013 08/mei/2013 5.97 0.01 0.16778523489932887 07/mei/2013 5.96 0 0 06/mei/2013 5.96 0.01 0.16806722689075632 03/mei/2013 5.95 0.01 0.16835016835016836 02/mei/2013 5.94 0.02 0.33783783783783783 30/apr/2013 5.92 0.01 0.1692047377326565 29/apr/2013 5.91 0.01 0.1694915254237288 26/apr/2013 5.9 0.01 0.17 25/apr/2013 5.89 0.01 0.17 24/apr/2013 5.88 0.01 0.17 23/apr/2013 5.87 0 0 22/apr/2013 5.87 0.01 0.17 19/apr/2013 5.86 -0.01 -0.17 18/apr/2013 5.87 -0.01 -0.17 17/apr/2013 5.88 0 0 16/apr/2013 5.88 -0.01 -0.17 15/apr/2013 5.89 0 0 12/apr/2013 5.89 0.02 0.34 11/apr/2013 5.87 0.01 0.17 10/apr/2013 5.86 0 0 09/apr/2013 5.86 0.01 0.17 08/apr/2013 5.85 0 0 05/apr/2013 5.85 -0.01 -0.17 04/apr/2013 5.86 0 0 03/apr/2013 5.86 0.01 0.17 02/apr/2013 5.85 0 0 28/mrt/2013 5.85 0 0 27/mrt/2013 5.85 -0.01 -0.17 26/mrt/2013 5.86 0 0 25/mrt/2013 5.86 0 0 22/mrt/2013 5.86 0 0 21/mrt/2013 5.86 0 0 20/mrt/2013 5.86 0 0 19/mrt/2013 5.86 -0.01 -0.17 18/mrt/2013 5.87 0.01 0.17 15/mrt/2013 5.86 0 0 14/mrt/2013 5.86 0 0 13/mrt/2013 5.86 0.04 0.69 12/mrt/2013 5.82 -0.04 -0.68 11/mrt/2013 5.86 0.01 0.17 08/mrt/2013 5.85 0 0 07/mrt/2013 5.85 0.01 0.17 06/mrt/2013 5.84 0.01 0.17 05/mrt/2013 5.83 0 0 04/mrt/2013 5.83 0 0 01/mrt/2013 5.83 0 0 28/feb/2013 5.83 0.01 0.17 27/feb/2013 5.82 -0.01 -0.17 26/feb/2013 5.83 0.01 0.17 25/feb/2013 5.82 0 0 22/feb/2013 5.82 -0.01 -0.17 21/feb/2013 5.83 -0.01 -0.17 20/feb/2013 5.84 0.01 0.17 19/feb/2013 5.83 0 0 18/feb/2013 5.83 0 0 15/feb/2013 5.83 0 0 14/feb/2013 5.83 0.01 0.17 13/feb/2013 5.82 0 0 12/feb/2013 5.82 0 0 11/feb/2013 5.82 0 0 08/feb/2013 5.82 -0.01 -0.17 07/feb/2013 5.83 0 0 06/feb/2013 5.83 0.03 0.52 05/feb/2013 5.8 -0.05 -0.85 04/feb/2013 5.85 0 0 01/feb/2013 5.85 -0.02 -0.34 31/jan/2013 5.87 -0.01 -0.17 30/jan/2013 5.88 -0.01 -0.17 29/jan/2013 5.89 -0.01 -0.17 28/jan/2013 5.9 0 0 25/jan/2013 5.9 0.01 0.17 24/jan/2013 5.89 0 0 23/jan/2013 5.89 0 0 22/jan/2013 5.89 0 0 21/jan/2013 5.89 0 0 18/jan/2013 5.89 0.01 0.17006802721088435 17/jan/2013 5.88 0 0 16/jan/2013 5.88 0 0 15/jan/2013 5.88 -0.01 -0.1697792869269949 14/jan/2013 5.89 0.01 0.17006802721088435 11/jan/2013 5.88 0.01 0.17035775127768313 10/jan/2013 5.87 0 0 09/jan/2013 5.87 0.01 0.17064846416382254 08/jan/2013 5.86 0 0 07/jan/2013 5.86 0 0 04/jan/2013 5.86 0.01 0.17094017094017094 03/jan/2013 5.85 0.03 0.5154639175257731 02/jan/2013 5.82 0 0 31/dec/2012 5.82 0 0 28/dec/2012 5.82 0 0 27/dec/2012 5.82 -- -- 21/dec/2012 5.83 0 0 20/dec/2012 5.83 0.01 0.1718213058419244 19/dec/2012 5.82 0 0 18/dec/2012 5.82 0.01 0.1721170395869191 17/dec/2012 5.81 -0.01 -0.1718213058419244 14/dec/2012 5.82 0.01 0.1721170395869191 13/dec/2012 5.81 0 0 12/dec/2012 5.81 0.01 0.1724137931034483 11/dec/2012 5.8 0 0 10/dec/2012 5.8 0.01 0.17271157167530224 07/dec/2012 5.79 0.01 0.17301038062283736 06/dec/2012 5.78 0.02 0.3472222222222222 05/dec/2012 5.76 0.01 0.17 04/dec/2012 5.75 0 0 03/dec/2012 5.75 -568.12 -99 30/nov/2012 5.74 0.01 0.17 29/nov/2012 5.73 0.01 0.17 28/nov/2012 5.72 0 0 27/nov/2012 5.72 0.01 0.18 26/nov/2012 5.71 0.01 0.18 23/nov/2012 5.7 0 0 22/nov/2012 5.7 0 0 21/nov/2012 5.7 0.01 0.18 20/nov/2012 5.69 0.02 0.35 19/nov/2012 5.67 -0.01 -0.18 16/nov/2012 5.68 -0.02 -0.35 15/nov/2012 5.7 -0.01 -0.18 14/nov/2012 5.71 -0.01 -0.17 13/nov/2012 5.72 0 0 12/nov/2012 5.72 -0.02 -0.35 09/nov/2012 5.74 0 0 08/nov/2012 5.74 -0.01 -0.17 07/nov/2012 5.75 0.01 0.17 06/nov/2012 5.74 0 0 05/nov/2012 5.74 0.01 0.17 02/nov/2012 5.73 -567.13 -99 31/okt/2012 5.73 0 0 29/okt/2012 5.73 -0.01 -0.17 26/okt/2012 5.74 0 0 25/okt/2012 5.74 0 0 24/okt/2012 5.74 -0.02 -0.35 23/okt/2012 5.76 0 0 22/okt/2012 5.76 0 0 19/okt/2012 5.76 0 0 18/okt/2012 5.76 0.01 0.17 17/okt/2012 5.75 0.02 0.35 16/okt/2012 5.73 0 0 15/okt/2012 5.73 0 0 12/okt/2012 5.73 0.01 0.17 11/okt/2012 5.72 0 0 10/okt/2012 5.72 -0.01 -0.17 09/okt/2012 5.73 0 0 08/okt/2012 5.73 0.01 0.17 05/okt/2012 5.72 0.01 0.18 04/okt/2012 5.71 0 0 03/okt/2012 5.71 0 0 02/okt/2012 5.71 0.01 0.18 01/okt/2012 5.7 -564.15 -99 28/sep/2012 5.7 0.01 0.18 27/sep/2012 5.69 -0.03 -0.52 26/sep/2012 5.72 -0.02 -0.35 25/sep/2012 5.74 -0.01 -0.17 24/sep/2012 5.75 0 0 21/sep/2012 5.75 -0.01 -0.17 20/sep/2012 5.76 0 0 19/sep/2012 5.76 0 0 18/sep/2012 5.76 0 0 17/sep/2012 5.76 0.02 0.35 14/sep/2012 5.74 0.01 0.17 13/sep/2012 5.73 0.02 0.35 12/sep/2012 5.71 -0.03 -0.52 11/sep/2012 5.74 0.05 0.88 10/sep/2012 5.69 -- -- 07/sep/2012 5.68 -- -- 06/sep/2012 5.66 -- -- 05/sep/2012 5.66 -- -- 04/sep/2012 5.66 -- -- 03/sep/2012 5.65 -- -- 31/aug/2012 5.65 0 0 30/aug/2012 5.65 -- -- 29/aug/2012 5.65 -- -- 28/aug/2012 5.65 -- -- 27/aug/2012 5.65 -- -- 24/aug/2012 5.65 -- -- 23/aug/2012 5.65 -- -- 22/aug/2012 5.65 -- -- 21/aug/2012 5.64 -- -- 20/aug/2012 5.64 -- -- 17/aug/2012 5.64 -- -- 16/aug/2012 5.64 -- -- 14/aug/2012 5.64 -- -- 13/aug/2012 5.65 -- -- 10/aug/2012 5.65 -- -- 09/aug/2012 5.65 -- -- 08/aug/2012 5.65 -- -- 07/aug/2012 5.64 -- -- 06/aug/2012 5.63 -- -- 03/aug/2012 5.62 -- -- 02/aug/2012 5.62 -- -- 01/aug/2012 5.61 -- -- 31/jul/2012 5.6 0.01 0.18 30/jul/2012 5.59 -- -- 27/jul/2012 5.58 -- -- 26/jul/2012 5.57 -- -- 25/jul/2012 5.57 -- -- 24/jul/2012 5.57 -- -- 23/jul/2012 5.59 -- -- 20/jul/2012 5.59 -- -- 19/jul/2012 5.58 -- -- 18/jul/2012 5.61 -- -- 17/jul/2012 5.57 -- -- 16/jul/2012 5.57 -- -- 13/jul/2012 5.57 -- -- 12/jul/2012 5.58 -- -- 11/jul/2012 5.57 -- -- 10/jul/2012 5.57 -- -- 09/jul/2012 5.57 -- -- 06/jul/2012 5.57 -- -- 05/jul/2012 5.57 -- -- 04/jul/2012 5.56 -- -- 03/jul/2012 5.55 -- -- 02/jul/2012 5.58 -- -- 29/jun/2012 5.52 0 0 28/jun/2012 5.52 -- -- 27/jun/2012 5.52 -- -- 26/jun/2012 5.51 -- -- 25/jun/2012 5.52 -- -- 22/jun/2012 5.52 -- -- 21/jun/2012 5.52 -- -- 20/jun/2012 5.51 -- -- 19/jun/2012 5.48 -- -- 18/jun/2012 5.48 -- -- 15/jun/2012 5.42 -- -- 14/jun/2012 5.46 -- -- 13/jun/2012 5.46 -- -- 12/jun/2012 5.43 -- -- 11/jun/2012 5.46 -- -- 08/jun/2012 5.46 -- -- 07/jun/2012 5.43 -- -- 06/jun/2012 5.36 -- -- 05/jun/2012 5.41 -- -- 04/jun/2012 5.42 -- -- 01/jun/2012 5.45 -- -- 31/mei/2012 5.46 -0.01 -0.18 30/mei/2012 5.47 -- -- 29/mei/2012 5.46 -- -- 25/mei/2012 5.45 -- -- 24/mei/2012 5.45 -- -- 23/mei/2012 5.47 -- -- 22/mei/2012 5.45 -- -- 21/mei/2012 5.47 -- -- 18/mei/2012 5.45 -- -- 16/mei/2012 5.56 -- -- 15/mei/2012 5.57 -- -- 14/mei/2012 5.58 -- -- 11/mei/2012 5.59 -- -- 10/mei/2012 5.58 -- -- 09/mei/2012 5.59 -- -- 08/mei/2012 5.6 -- -- 07/mei/2012 5.6 -- -- 04/mei/2012 5.6 -- -- 03/mei/2012 5.59 -- -- 02/mei/2012 5.59 -- -- 30/apr/2012 5.56 0.01 0.18 27/apr/2012 5.55 -- -- 26/apr/2012 5.55 -- -- 25/apr/2012 5.53 -- -- 24/apr/2012 5.52 -- -- 23/apr/2012 5.53 -- -- 20/apr/2012 5.52 -- -- 19/apr/2012 5.52 -- -- 18/apr/2012 5.52 -- -- 17/apr/2012 5.51 -- -- 16/apr/2012 5.51 -- -- 13/apr/2012 5.51 -- -- 12/apr/2012 5.5 -- -- 11/apr/2012 5.5 -- -- 10/apr/2012 5.52 -- -- 05/apr/2012 5.54 -- -- 04/apr/2012 5.55 -- -- 03/apr/2012 5.55 -- -- 02/apr/2012 5.55 -- -- 30/mrt/2012 5.55 -0.01 -0.18 29/mrt/2012 5.56 -- -- 28/mrt/2012 5.56 -- -- 27/mrt/2012 5.56 -- -- 26/mrt/2012 5.55 -- -- 23/mrt/2012 5.55 -- -- 22/mrt/2012 5.56 -- -- 21/mrt/2012 5.56 -- -- 20/mrt/2012 5.57 -- -- 19/mrt/2012 5.56 -- -- 16/mrt/2012 5.56 -- -- 15/mrt/2012 5.57 -- -- 14/mrt/2012 5.57 -- -- 13/mrt/2012 5.56 -- -- 12/mrt/2012 5.56 -- -- 09/mrt/2012 5.55 -- -- 08/mrt/2012 5.54 -- -- 07/mrt/2012 5.54 -- -- 06/mrt/2012 5.57 -- -- 05/mrt/2012 5.59 -- -- 02/mrt/2012 5.59 -- -- 01/mrt/2012 5.59 -- -- 29/feb/2012 5.58 0.01 0.18 28/feb/2012 5.57 -- -- 27/feb/2012 5.57 -- -- 24/feb/2012 5.55 -- -- 23/feb/2012 5.54 -- -- 22/feb/2012 5.53 -- -- 21/feb/2012 5.53 -- -- 20/feb/2012 5.53 -- -- 17/feb/2012 5.52 -- -- 16/feb/2012 5.52 -- -- 15/feb/2012 5.52 -- -- 14/feb/2012 5.53 -- -- 13/feb/2012 5.52 -- -- 10/feb/2012 5.57 -- -- 09/feb/2012 5.53 -- -- 08/feb/2012 5.53 -- -- 07/feb/2012 5.52 -- -- 06/feb/2012 5.52 -- -- 03/feb/2012 5.51 -- -- 02/feb/2012 5.5 -- -- 01/feb/2012 5.49 -- -- 31/jan/2012 5.52 0.04 0.73 30/jan/2012 5.48 -- -- 27/jan/2012 5.48 -- -- 26/jan/2012 5.47 -- -- 25/jan/2012 5.45 -- -- 24/jan/2012 5.44 -- -- 23/jan/2012 5.43 -- -- 20/jan/2012 5.46 -- -- 19/jan/2012 5.41 -- -- 18/jan/2012 5.4 -- -- 17/jan/2012 5.39 -- -- 16/jan/2012 5.39 -- -- 13/jan/2012 5.43 -- -- 12/jan/2012 5.39 -- -- 11/jan/2012 5.39 -- -- 10/jan/2012 5.34 -- -- 09/jan/2012 5.37 -- -- 06/jan/2012 5.37 -- -- 05/jan/2012 5.37 -- -- 04/jan/2012 5.4 -- -- 03/jan/2012 5.34 -- -- 02/jan/2012 5.34 -- -- 30/dec/2011 5.33 0 0 29/dec/2011 5.33 -- -- 28/dec/2011 5.32 -- -- 27/dec/2011 5.32 -- -- 23/dec/2011 5.31 -- -- 22/dec/2011 5.3 -- -- 21/dec/2011 5.3 -- -- 20/dec/2011 5.29 -- -- 19/dec/2011 5.29 -- -- 16/dec/2011 5.28 -- -- 15/dec/2011 5.28 -- -- 14/dec/2011 5.29 -- -- 13/dec/2011 5.29 -- -- 12/dec/2011 5.3 -- -- 09/dec/2011 5.3 -- -- 08/dec/2011 5.3 -- -- 07/dec/2011 5.29 -- -- 06/dec/2011 5.29 -- -- 05/dec/2011 5.27 -- -- 02/dec/2011 5.25 -- -- 01/dec/2011 5.23 -- -- 30/nov/2011 5.2 -0.01 -0.19 29/nov/2011 5.21 -- -- 28/nov/2011 5.19 -- -- 25/nov/2011 5.2 -- -- 24/nov/2011 5.21 -- -- 23/nov/2011 5.23 -- -- 22/nov/2011 5.25 -- -- 21/nov/2011 5.28 -- -- 18/nov/2011 5.29 -- -- 17/nov/2011 5.3 -- -- 16/nov/2011 5.31 -- -- 15/nov/2011 5.28 -- -- 14/nov/2011 5.32 -- -- 11/nov/2011 5.32 -- -- 10/nov/2011 5.33 -- -- 09/nov/2011 5.32 -- -- 08/nov/2011 5.36 -- -- 07/nov/2011 5.36 -- -- 04/nov/2011 5.36 -- -- 03/nov/2011 5.34 -- -- 02/nov/2011 5.33 -- -- 31/okt/2011 5.39 -0.04 -0.74 28/okt/2011 5.43 -- -- 27/okt/2011 5.34 -- -- 26/okt/2011 5.33 -- -- 25/okt/2011 5.3 -- -- 24/okt/2011 5.28 -- -- 21/okt/2011 5.25 -- -- 20/okt/2011 5.24 -- -- 19/okt/2011 5.2 -- -- 18/okt/2011 5.2 -- -- 17/okt/2011 5.19 -- -- 14/okt/2011 5.16 -- -- 13/okt/2011 5.15 -- -- 12/okt/2011 5.1 -- -- 11/okt/2011 5.07 -- -- 10/okt/2011 5.06 -- -- 07/okt/2011 5.03 -- -- 06/okt/2011 4.99 -- -- 05/okt/2011 4.99 -- -- 04/okt/2011 5.03 -- -- 03/okt/2011 5.11 -- -- 30/sep/2011 5.15 -0.02 -0.39 29/sep/2011 5.17 -- -- 28/sep/2011 5.18 -- -- 27/sep/2011 5.17 -- -- 26/sep/2011 5.18 -- -- 23/sep/2011 5.21 -- -- 22/sep/2011 5.29 -- -- 21/sep/2011 5.26 -- -- 20/sep/2011 5.26 -- -- 19/sep/2011 5.27 -- -- 16/sep/2011 5.26 -- -- 15/sep/2011 5.25 -- -- 14/sep/2011 5.24 -- -- 13/sep/2011 5.25 -- -- 12/sep/2011 5.29 -- -- 09/sep/2011 5.31 -- -- 08/sep/2011 5.3 -- -- 07/sep/2011 5.28 -- -- 06/sep/2011 5.33 -- -- 05/sep/2011 5.34 -- -- 02/sep/2011 5.34 -- -- 01/sep/2011 5.33 -- -- 31/aug/2011 5.29 0.02 0.38 30/aug/2011 5.27 -- -- 29/aug/2011 5.25 -- -- 26/aug/2011 5.26 -- -- 25/aug/2011 5.25 -- -- 24/aug/2011 5.28 -- -- 23/aug/2011 5.31 -- -- 22/aug/2011 5.32 -- -- 19/aug/2011 5.35 -- -- 18/aug/2011 5.37 -- -- 17/aug/2011 5.36 -- -- 16/aug/2011 5.35 -- -- 12/aug/2011 5.27 -- -- 11/aug/2011 5.31 -- -- 10/aug/2011 5.33 -- -- 09/aug/2011 5.35 -- -- 08/aug/2011 5.51 -- -- 05/aug/2011 5.55 -- -- 04/aug/2011 5.59 -- -- 03/aug/2011 5.62 -- -- 02/aug/2011 5.64 -- -- 01/aug/2011 5.64 -- -- 29/jul/2011 5.65 0 0 28/jul/2011 5.65 -- -- 27/jul/2011 5.66 -- -- 26/jul/2011 5.66 -- -- 25/jul/2011 5.66 -- -- 22/jul/2011 5.65 -- -- 21/jul/2011 5.63 -- -- 20/jul/2011 5.62 -- -- 19/jul/2011 5.62 -- -- 18/jul/2011 5.63 -- -- 15/jul/2011 5.62 -- -- 14/jul/2011 5.62 -- -- 13/jul/2011 5.61 -- -- 12/jul/2011 5.62 -- -- 11/jul/2011 5.61 -- -- 08/jul/2011 5.65 -- -- 07/jul/2011 5.64 -- -- 06/jul/2011 5.63 -- -- 05/jul/2011 5.63 -- -- 04/jul/2011 5.63 -- -- 01/jul/2011 5.62 -- -- 30/jun/2011 5.55 -0.01 -0.18 29/jun/2011 5.56 -- -- 28/jun/2011 5.56 -- -- 27/jun/2011 5.56 -- -- 24/jun/2011 5.53 -- -- 22/jun/2011 5.57 -- -- 21/jun/2011 5.56 -- -- 20/jun/2011 5.57 -- -- 17/jun/2011 5.57 -- -- 16/jun/2011 5.59 -- -- 15/jun/2011 5.61 -- -- 14/jun/2011 5.61 -- -- 10/jun/2011 5.59 -- -- 09/jun/2011 5.64 -- -- 08/jun/2011 5.66 -- -- 07/jun/2011 5.67 -- -- 06/jun/2011 5.68 -- -- 03/jun/2011 5.69 -- -- 01/jun/2011 5.7 -- -- 31/mei/2011 5.7 0 0 30/mei/2011 5.7 -- -- 27/mei/2011 5.69 -- -- 26/mei/2011 5.69 -- -- 25/mei/2011 5.7 -- -- 24/mei/2011 5.7 -- -- 23/mei/2011 5.72 -- -- 20/mei/2011 5.72 -- -- 19/mei/2011 5.72 -- -- 18/mei/2011 5.77 -- -- 17/mei/2011 5.72 -- -- 16/mei/2011 5.72 -- -- 13/mei/2011 5.73 -- -- 12/mei/2011 5.73 -- -- 11/mei/2011 5.73 -- -- 10/mei/2011 5.73 -- -- 09/mei/2011 5.73 -- -- 06/mei/2011 5.72 -- -- 05/mei/2011 5.78 -- -- 04/mei/2011 5.72 -- -- 03/mei/2011 5.72 -- -- 02/mei/2011 5.72 -- -- 29/apr/2011 5.76 0.06 1.05 28/apr/2011 5.7 -- -- 27/apr/2011 5.7 -- -- 26/apr/2011 5.7 -- -- 21/apr/2011 5.69 -- -- 20/apr/2011 5.68 -- -- 19/apr/2011 5.68 -- -- 18/apr/2011 5.68 -- -- 15/apr/2011 5.68 -- -- 14/apr/2011 5.69 -- -- 13/apr/2011 5.69 -- -- 12/apr/2011 5.69 -- -- 11/apr/2011 5.74 -- -- 08/apr/2011 5.69 -- -- 07/apr/2011 5.69 -- -- 06/apr/2011 5.73 -- -- 05/apr/2011 5.67 -- -- 04/apr/2011 5.66 -- -- 01/apr/2011 5.65 -- -- 31/mrt/2011 5.7 0.05 0.88 30/mrt/2011 5.65 -- -- 29/mrt/2011 5.65 -- -- 28/mrt/2011 5.65 -- -- 25/mrt/2011 5.65 -- -- 24/mrt/2011 5.64 -- -- 23/mrt/2011 5.64 -- -- 22/mrt/2011 5.64 -- -- 21/mrt/2011 5.63 -- -- 18/mrt/2011 5.62 -- -- 17/mrt/2011 5.62 -- -- 16/mrt/2011 5.62 -- -- 15/mrt/2011 5.65 -- -- 14/mrt/2011 5.61 -- -- 11/mrt/2011 5.66 -- -- 10/mrt/2011 5.68 -- -- 09/mrt/2011 5.73 -- -- 08/mrt/2011 5.68 -- -- 07/mrt/2011 5.68 -- -- 04/mrt/2011 5.68 -- -- 03/mrt/2011 5.68 -- -- 02/mrt/2011 5.73 -- -- 01/mrt/2011 5.67 -- -- 28/feb/2011 5.67 0.01 0.18 25/feb/2011 5.66 -- -- 24/feb/2011 5.67 -- -- 23/feb/2011 5.68 -- -- 22/feb/2011 5.74 -- -- 21/feb/2011 5.74 -- -- 18/feb/2011 5.68 -- -- 17/feb/2011 5.68 -- -- 16/feb/2011 5.67 -- -- 15/feb/2011 5.67 -- -- 14/feb/2011 5.73 -- -- 11/feb/2011 5.67 -- -- 10/feb/2011 5.67 -- -- 09/feb/2011 5.68 -- -- 08/feb/2011 5.72 -- -- 07/feb/2011 5.66 -- -- 04/feb/2011 5.65 -- -- 03/feb/2011 5.65 -- -- 02/feb/2011 5.69 -- -- 01/feb/2011 5.63 -- -- 31/jan/2011 5.63 -0.06 -1.05 28/jan/2011 5.69 -- -- 27/jan/2011 5.63 -- -- 26/jan/2011 5.62 -- -- 25/jan/2011 5.67 -- -- 24/jan/2011 5.61 -- -- 21/jan/2011 5.6 -- -- 20/jan/2011 5.61 -- -- 19/jan/2011 5.66 -- -- 18/jan/2011 5.61 -- -- 17/jan/2011 5.61 -- -- 14/jan/2011 5.6 -- -- 13/jan/2011 5.65 -- -- 12/jan/2011 5.58 -- -- 11/jan/2011 5.57 -- -- 10/jan/2011 5.58 -- -- 07/jan/2011 5.58 -- -- 06/jan/2011 5.62 -- -- 05/jan/2011 5.57 -- -- 04/jan/2011 5.6 -- -- 03/jan/2011 5.53 -- -- 31/dec/2010 5.53 -0.04 -0.72 30/dec/2010 5.57 -- -- 29/dec/2010 5.52 -- -- 28/dec/2010 5.52 -- -- 27/dec/2010 5.51 -- -- 23/dec/2010 5.51 -- -- 22/dec/2010 5.56 -- -- 21/dec/2010 5.5 -- -- 20/dec/2010 5.45 -- -- 17/dec/2010 5.49 -- -- 16/dec/2010 5.45 -- -- 15/dec/2010 5.5 -- -- 14/dec/2010 5.51 -- -- 13/dec/2010 5.51 -- -- 10/dec/2010 5.5 -- -- 09/dec/2010 5.55 -- -- 08/dec/2010 5.51 -- -- 07/dec/2010 5.5 -- -- 06/dec/2010 5.49 -- -- 03/dec/2010 5.48 -- -- 02/dec/2010 5.46 -- -- 01/dec/2010 5.45 -- -- 30/nov/2010 5.42 -0.01 -0.18 29/nov/2010 5.43 -- -- 26/nov/2010 5.49 -- -- 25/nov/2010 5.44 -- -- 24/nov/2010 5.49 -- -- 23/nov/2010 5.52 -- -- 22/nov/2010 5.53 -- -- 19/nov/2010 5.53 -- -- 18/nov/2010 5.52 -- -- 17/nov/2010 5.52 -- -- 16/nov/2010 5.6 -- -- 15/nov/2010 5.57 -- -- 12/nov/2010 5.59 -- -- 11/nov/2010 5.59 -- -- 10/nov/2010 5.66 -- -- 09/nov/2010 5.61 -- -- 08/nov/2010 5.6 -- -- 05/nov/2010 5.59 -- -- 04/nov/2010 5.62 -- -- 03/nov/2010 5.57 -- -- 02/nov/2010 5.61 -- -- 29/okt/2010 5.61 0.06 1.08 28/okt/2010 5.55 -- -- 27/okt/2010 5.55 -- -- 26/okt/2010 5.54 -- -- 25/okt/2010 5.53 -- -- 22/okt/2010 5.53 -- -- 21/okt/2010 5.52 -- -- 20/okt/2010 5.52 -- -- 19/okt/2010 5.52 -- -- 18/okt/2010 5.52 -- -- 15/okt/2010 5.53 -- -- 14/okt/2010 5.58 -- -- 13/okt/2010 5.57 -- -- 12/okt/2010 5.52 -- -- 11/okt/2010 5.51 -- -- 08/okt/2010 5.56 -- -- 07/okt/2010 5.55 -- -- 06/okt/2010 5.53 -- -- 05/okt/2010 5.47 -- -- 04/okt/2010 5.46 -- -- 01/okt/2010 5.45 -- -- 30/sep/2010 5.49 0.05 0.92 29/sep/2010 5.44 -- -- 28/sep/2010 5.44 -- -- 27/sep/2010 5.48 -- -- 24/sep/2010 5.43 -- -- 23/sep/2010 5.43 -- -- 22/sep/2010 5.49 -- -- 21/sep/2010 5.38 -- -- 20/sep/2010 5.42 -- -- 17/sep/2010 5.42 -- -- 16/sep/2010 5.46 -- -- 15/sep/2010 5.4 -- -- 14/sep/2010 5.39 -- -- 13/sep/2010 5.38 -- -- 10/sep/2010 5.42 -- -- 09/sep/2010 5.31 -- -- 08/sep/2010 5.36 -- -- 07/sep/2010 5.36 -- -- 06/sep/2010 5.31 -- -- 03/sep/2010 5.3 -- -- 02/sep/2010 5.28 -- -- 01/sep/2010 5.27 -- -- 31/aug/2010 5.27 -0.04 -0.75 30/aug/2010 5.31 -- -- 27/aug/2010 5.31 -- -- 26/aug/2010 5.32 -- -- 25/aug/2010 5.33 -- -- 24/aug/2010 5.33 -- -- 23/aug/2010 5.34 -- -- 20/aug/2010 5.34 -- -- 19/aug/2010 5.34 -- -- 18/aug/2010 5.33 -- -- 17/aug/2010 5.32 -- -- 16/aug/2010 5.32 -- -- 13/aug/2010 5.32 -- -- 12/aug/2010 5.33 -- -- 11/aug/2010 5.36 -- -- 10/aug/2010 5.42 -- -- 09/aug/2010 5.42 -- -- 06/aug/2010 5.42 -- -- 05/aug/2010 5.42 -- -- 04/aug/2010 5.41 -- -- 03/aug/2010 5.35 -- -- 02/aug/2010 5.39 -- -- 30/jul/2010 5.34 -0.04 -0.74 29/jul/2010 5.38 -- -- 28/jul/2010 5.38 -- -- 27/jul/2010 5.32 -- -- 26/jul/2010 5.26 -- -- 23/jul/2010 5.29 -- -- 22/jul/2010 5.28 -- -- 21/jul/2010 5.27 -- -- 20/jul/2010 5.26 -- -- 19/jul/2010 5.26 -- -- 16/jul/2010 5.27 -- -- 15/jul/2010 5.26 -- -- 14/jul/2010 5.25 -- -- 13/jul/2010 5.23 -- -- 12/jul/2010 5.22 -- -- 09/jul/2010 5.21 -- -- 08/jul/2010 5.24 -- -- 07/jul/2010 5.19 -- -- 06/jul/2010 5.18 -- -- 05/jul/2010 5.18 -- -- 02/jul/2010 5.18 -- -- 01/jul/2010 5.19 -- -- 30/jun/2010 5.19 -0.02 -0.38 29/jun/2010 5.21 -- -- 28/jun/2010 5.21 -- -- 25/jun/2010 5.21 -- -- 24/jun/2010 5.22 -- -- 22/jun/2010 5.23 -- -- 21/jun/2010 5.21 -- -- 18/jun/2010 5.2 -- -- 17/jun/2010 5.18 -- -- 16/jun/2010 5.11 -- -- 15/jun/2010 5.14 -- -- 14/jun/2010 5.13 -- -- 11/jun/2010 5.13 -- -- 10/jun/2010 5.13 -- -- 09/jun/2010 5.09 -- -- 08/jun/2010 5.15 -- -- 07/jun/2010 5.17 -- -- 04/jun/2010 5.2 -- -- 03/jun/2010 5.13 -- -- 02/jun/2010 5.18 -- -- 01/jun/2010 5.19 -- -- 31/mei/2010 5.2 0.06 1.17 28/mei/2010 5.14 -- -- 27/mei/2010 5.16 -- -- 26/mei/2010 5.13 -- -- 25/mei/2010 5.11 -- -- 21/mei/2010 5.13 -- -- 20/mei/2010 5.23 -- -- 19/mei/2010 5.26 -- -- 18/mei/2010 5.28 -- -- 17/mei/2010 5.29 -- -- 14/mei/2010 5.37 -- -- 12/mei/2010 5.33 -- -- 11/mei/2010 5.3 -- -- 10/mei/2010 5.26 -- -- 07/mei/2010 5.25 -- -- 06/mei/2010 5.32 -- -- 05/mei/2010 5.41 -- -- 04/mei/2010 5.43 -- -- 03/mei/2010 5.43 -- -- 30/apr/2010 5.43 0.01 0.18 29/apr/2010 5.42 -- -- 28/apr/2010 5.42 -- -- 27/apr/2010 5.44 -- -- 26/apr/2010 5.43 -- -- 23/apr/2010 5.43 -- -- 22/apr/2010 5.43 -- -- 21/apr/2010 5.42 -- -- 20/apr/2010 5.41 -- -- 19/apr/2010 5.42 -- -- 16/apr/2010 5.49 -- -- 15/apr/2010 5.41 -- -- 14/apr/2010 5.39 -- -- 13/apr/2010 5.39 -- -- 12/apr/2010 5.37 -- -- 09/apr/2010 5.36 -- -- 08/apr/2010 5.36 -- -- 07/apr/2010 5.36 -- -- 06/apr/2010 5.36 -- -- 01/apr/2010 5.35 -- -- 31/mrt/2010 5.35 0 0 30/mrt/2010 5.35 -- -- 29/mrt/2010 5.34 -- -- 26/mrt/2010 5.33 -- -- 25/mrt/2010 5.32 -- -- 24/mrt/2010 5.32 -- -- 23/mrt/2010 5.32 -- -- 22/mrt/2010 5.32 -- -- 19/mrt/2010 5.32 -- -- 18/mrt/2010 5.32 -- -- 17/mrt/2010 5.31 -- -- 16/mrt/2010 5.3 -- -- 15/mrt/2010 5.31 -- -- 12/mrt/2010 5.37 -- -- 11/mrt/2010 5.3 -- -- 10/mrt/2010 5.29 -- -- 09/mrt/2010 5.28 -- -- 08/mrt/2010 5.26 -- -- 05/mrt/2010 5.25 -- -- 04/mrt/2010 5.24 -- -- 03/mrt/2010 5.29 -- -- 02/mrt/2010 5.2 -- -- 01/mrt/2010 5.19 -- -- 26/feb/2010 5.18 -0.01 -0.19 25/feb/2010 5.19 -- -- 24/feb/2010 5.18 -- -- 23/feb/2010 5.19 -- -- 22/feb/2010 5.18 -- -- 19/feb/2010 5.16 -- -- 18/feb/2010 5.14 -- -- 17/feb/2010 5.11 -- -- 16/feb/2010 5.11 -- -- 15/feb/2010 5.11 -- -- 12/feb/2010 5.12 -- -- 11/feb/2010 5.14 -- -- 10/feb/2010 5.16 -- -- 09/feb/2010 5.1 -- -- 08/feb/2010 5.18 -- -- 05/feb/2010 5.21 -- -- 04/feb/2010 5.23 -- -- 03/feb/2010 5.23 -- -- 02/feb/2010 5.23 -- -- 01/feb/2010 5.23 -- -- 29/jan/2010 5.23 0 0 28/jan/2010 5.23 -- -- 27/jan/2010 5.23 -- -- 26/jan/2010 5.24 -- -- 25/jan/2010 5.25 -- -- 22/jan/2010 5.27 -- -- 21/jan/2010 5.29 -- -- 20/jan/2010 5.3 -- -- 19/jan/2010 5.3 -- -- 18/jan/2010 5.3 -- -- 15/jan/2010 5.37 -- -- 14/jan/2010 5.3 -- -- 13/jan/2010 5.31 -- -- 12/jan/2010 5.31 -- -- 11/jan/2010 5.3 -- -- 08/jan/2010 5.36 -- -- 07/jan/2010 5.28 -- -- 06/jan/2010 5.3 -- -- 05/jan/2010 5.22 -- -- 04/jan/2010 5.19 -- -- 31/dec/2009 5.18 0 0 30/dec/2009 5.18 -- -- 29/dec/2009 5.17 -- -- 28/dec/2009 5.18 -- -- 23/dec/2009 5.17 -- -- 22/dec/2009 5.16 -- -- 21/dec/2009 5.16 -- -- 18/dec/2009 5.15 -- -- 17/dec/2009 5.15 -- -- 16/dec/2009 5.14 -- -- 15/dec/2009 5.13 -- -- 14/dec/2009 5.12 -- -- 11/dec/2009 5.12 -- -- 10/dec/2009 5.12 -- -- 09/dec/2009 5.11 -- -- 08/dec/2009 5.11 -- -- 07/dec/2009 5.1 -- -- 04/dec/2009 5.09 -- -- 03/dec/2009 5.09 -- -- 02/dec/2009 5.08 -- -- 01/dec/2009 5.06 -- -- 30/nov/2009 5.07 -0.01 -0.2 27/nov/2009 5.08 -- -- 26/nov/2009 5.08 -- -- 25/nov/2009 5.08 -- -- 24/nov/2009 5.08 -- -- 23/nov/2009 5.07 -- -- 20/nov/2009 5.08 -- -- 19/nov/2009 5.09 -- -- 18/nov/2009 5.09 -- -- 17/nov/2009 5.09 -- -- 16/nov/2009 5.08 -- -- 13/nov/2009 5.08 -- -- 12/nov/2009 5.08 -- -- 11/nov/2009 5.07 -- -- 10/nov/2009 5.06 -- -- 09/nov/2009 5.05 -- -- 06/nov/2009 5.05 -- -- 05/nov/2009 5.04 -- -- 04/nov/2009 5.04 -- -- 03/nov/2009 5.05 -- -- 02/nov/2009 5.06 -- -- 30/okt/2009 5.05 -0.01 -0.2 29/okt/2009 5.06 -- -- 28/okt/2009 5.07 -- -- 27/okt/2009 5.07 -- -- 26/okt/2009 5.07 -- -- 23/okt/2009 5.07 -- -- 22/okt/2009 5.07 -- -- 21/okt/2009 5.07 -- -- 20/okt/2009 5.06 -- -- 19/okt/2009 5.05 -- -- 16/okt/2009 5.05 -- -- 15/okt/2009 5.05 -- -- 14/okt/2009 5.04 -- -- 13/okt/2009 5.04 -- -- 12/okt/2009 5.04 -- -- 09/okt/2009 5.04 -- -- 08/okt/2009 5.03 -- -- 07/okt/2009 5.03 -- -- 06/okt/2009 5.01 -- -- 05/okt/2009 5.01 -- -- 02/okt/2009 5.02 -- -- 01/okt/2009 5.04 -- -- 30/sep/2009 5.03 -0.01 -0.2 29/sep/2009 5.04 -- -- 28/sep/2009 5.04 -- -- 25/sep/2009 5.04 -- -- 24/sep/2009 5.03 -- -- 23/sep/2009 5.01 -- -- 22/sep/2009 5 -- -- 21/sep/2009 5 -- -- 18/sep/2009 4.99 -- -- 17/sep/2009 4.97 -- -- 16/sep/2009 4.95 -- -- 15/sep/2009 4.91 -- -- 14/sep/2009 4.88 -- -- 11/sep/2009 4.87 -- -- 10/sep/2009 4.84 -- -- 09/sep/2009 4.83 -- -- 08/sep/2009 4.77 -- -- 07/sep/2009 4.82 -- -- 04/sep/2009 4.82 -- -- 03/sep/2009 4.82 -- -- 02/sep/2009 4.82 -- -- 01/sep/2009 4.82 -- -- 31/aug/2009 4.82 0.01 0.21 28/aug/2009 4.81 -- -- 27/aug/2009 4.81 -- -- 26/aug/2009 4.8 -- -- 25/aug/2009 4.79 -- -- 24/aug/2009 4.79 -- -- 21/aug/2009 4.78 -- -- 20/aug/2009 4.79 -- -- 19/aug/2009 4.79 -- -- 18/aug/2009 4.74 -- -- 17/aug/2009 4.83 -- -- 14/aug/2009 4.83 -- -- 13/aug/2009 4.84 -- -- 12/aug/2009 4.85 -- -- 11/aug/2009 4.86 -- -- 10/aug/2009 4.85 -- -- 07/aug/2009 4.78 -- -- 06/aug/2009 4.84 -- -- 05/aug/2009 4.82 -- -- 04/aug/2009 4.81 -- -- 03/aug/2009 4.79 -- -- 31/jul/2009 4.7 -0.03 -0.63 30/jul/2009 4.73 -- -- 29/jul/2009 4.71 -- -- 28/jul/2009 4.7 -- -- 27/jul/2009 4.68 -- -- 24/jul/2009 4.66 -- -- 23/jul/2009 4.64 -- -- 22/jul/2009 4.63 -- -- 21/jul/2009 4.6 -- -- 20/jul/2009 4.58 -- -- 17/jul/2009 4.57 -- -- 16/jul/2009 4.56 -- -- 15/jul/2009 4.54 -- -- 14/jul/2009 4.53 -- -- 13/jul/2009 4.53 -- -- 10/jul/2009 4.52 -- -- 09/jul/2009 4.53 -- -- 08/jul/2009 4.53 -- -- 07/jul/2009 4.54 -- -- 06/jul/2009 4.56 -- -- 03/jul/2009 4.55 -- -- 02/jul/2009 4.55 -- -- 01/jul/2009 4.54 -- -- 30/jun/2009 4.52 0.01 0.22 29/jun/2009 4.51 -- -- 26/jun/2009 4.51 -- -- 25/jun/2009 4.5 -- -- 24/jun/2009 4.49 -- -- 22/jun/2009 4.54 -- -- 19/jun/2009 4.53 -- -- 18/jun/2009 4.56 -- -- 17/jun/2009 4.58 -- -- 16/jun/2009 4.59 -- -- 15/jun/2009 4.6 -- -- 12/jun/2009 4.64 -- -- 11/jun/2009 4.57 -- -- 10/jun/2009 4.62 -- -- 09/jun/2009 4.55 -- -- 08/jun/2009 4.55 -- -- 05/jun/2009 4.54 -- -- 04/jun/2009 4.53 -- -- 03/jun/2009 4.53 -- -- 02/jun/2009 4.5 -- -- 29/mei/2009 4.45 0.01 0.23 28/mei/2009 4.44 -- -- 27/mei/2009 4.44 -- -- 26/mei/2009 4.48 -- -- 25/mei/2009 4.48 -- -- 22/mei/2009 4.42 -- -- 20/mei/2009 4.4 -- -- 19/mei/2009 4.39 -- -- 18/mei/2009 4.38 -- -- 15/mei/2009 4.39 -- -- 14/mei/2009 4.45 -- -- 13/mei/2009 4.47 -- -- 12/mei/2009 4.48 -- -- 11/mei/2009 4.41 -- -- 08/mei/2009 4.46 -- -- 07/mei/2009 4.35 -- -- 06/mei/2009 4.32 -- -- 05/mei/2009 4.36 -- -- 04/mei/2009 4.28 -- -- 30/apr/2009 4.22 0.04 0.96 29/apr/2009 4.18 -- -- 28/apr/2009 4.17 -- -- 27/apr/2009 4.18 -- -- 24/apr/2009 4.14 -- -- 23/apr/2009 4.13 -- -- 22/apr/2009 4.12 -- -- 21/apr/2009 4.12 -- -- 20/apr/2009 4.14 -- -- 17/apr/2009 4.09 -- -- 16/apr/2009 4.06 -- -- 15/apr/2009 4.04 -- -- 14/apr/2009 4.01 -- -- 09/apr/2009 3.96 -- -- 08/apr/2009 3.95 -- -- 07/apr/2009 3.95 -- -- 06/apr/2009 3.95 -- -- 03/apr/2009 3.93 -- -- 02/apr/2009 3.9 -- -- 01/apr/2009 3.9 -- -- 31/mrt/2009 3.89 -0.03 -0.77 30/mrt/2009 3.92 -- -- 27/mrt/2009 3.91 -- -- 26/mrt/2009 3.88 -- -- 25/mrt/2009 3.87 -- -- 24/mrt/2009 3.84 -- -- 23/mrt/2009 3.83 -- -- 20/mrt/2009 3.82 -- -- 19/mrt/2009 3.85 -- -- 18/mrt/2009 3.8 -- -- 17/mrt/2009 3.81 -- -- 16/mrt/2009 3.78 -- -- 13/mrt/2009 3.76 -- -- 12/mrt/2009 3.75 -- -- 11/mrt/2009 3.73 -- -- 10/mrt/2009 3.72 -- -- 09/mrt/2009 3.74 -- -- 06/mrt/2009 3.75 -- -- 05/mrt/2009 3.79 -- -- 04/mrt/2009 3.82 -- -- 03/mrt/2009 3.85 -- -- 02/mrt/2009 3.89 -- -- 27/feb/2009 3.9 0.01 0.26 26/feb/2009 3.89 -- -- 25/feb/2009 3.89 -- -- 24/feb/2009 3.92 -- -- 23/feb/2009 3.93 -- -- 20/feb/2009 3.96 -- -- 19/feb/2009 3.97 -- -- 18/feb/2009 3.99 -- -- 17/feb/2009 4.01 -- -- 16/feb/2009 4.01 -- -- 13/feb/2009 4.01 -- -- 12/feb/2009 4.03 -- -- 11/feb/2009 4.03 -- -- 10/feb/2009 3.98 -- -- 09/feb/2009 4.02 -- -- 06/feb/2009 4.01 -- -- 05/feb/2009 4 -- -- 04/feb/2009 4.02 -- -- 03/feb/2009 4.07 -- -- 02/feb/2009 4.02 -- -- 30/jan/2009 4.04 0.02 0.5 29/jan/2009 4.02 -- -- 28/jan/2009 4 -- -- 27/jan/2009 4.04 -- -- 26/jan/2009 3.99 -- -- 23/jan/2009 4.03 -- -- 22/jan/2009 3.98 -- -- 21/jan/2009 4.02 -- -- 20/jan/2009 4 -- -- 19/jan/2009 4 -- -- 16/jan/2009 3.98 -- -- 15/jan/2009 4.01 -- -- 14/jan/2009 4.03 -- -- 13/jan/2009 4.05 -- -- 12/jan/2009 4.04 -- -- 09/jan/2009 4.08 -- -- 08/jan/2009 4.04 -- -- 07/jan/2009 3.98 -- -- 06/jan/2009 3.87 -- -- 05/jan/2009 3.82 -- -- 02/jan/2009 3.8 -- -- 31/dec/2008 3.78 0.04 1.07 30/dec/2008 3.74 -- -- 29/dec/2008 3.72 -- -- 23/dec/2008 3.68 -- -- 22/dec/2008 3.67 -- -- 19/dec/2008 3.66 -- -- 18/dec/2008 3.61 -- -- 17/dec/2008 3.59 -- -- 16/dec/2008 3.6 -- -- 15/dec/2008 3.61 -- -- 12/dec/2008 3.64 -- -- 11/dec/2008 3.65 -- -- 10/dec/2008 3.65 -- -- 09/dec/2008 3.66 -- -- 08/dec/2008 3.64 -- -- 05/dec/2008 3.68 -- -- 04/dec/2008 3.71 -- -- 03/dec/2008 3.75 -- -- 02/dec/2008 3.75 -- -- 01/dec/2008 3.78 -- -- 28/nov/2008 3.77 0 0 27/nov/2008 3.77 -- -- 26/nov/2008 3.77 -- -- 25/nov/2008 3.76 -- -- 24/nov/2008 3.77 -- -- 21/nov/2008 3.82 -- -- 20/nov/2008 3.92 -- -- 19/nov/2008 4 -- -- 18/nov/2008 4.04 -- -- 17/nov/2008 4.09 -- -- 14/nov/2008 4.15 -- -- 13/nov/2008 4.17 -- -- 12/nov/2008 4.2 -- -- 11/nov/2008 4.15 -- -- 10/nov/2008 4.2 -- -- 07/nov/2008 4.2 -- -- 06/nov/2008 4.22 -- -- 05/nov/2008 4.25 -- -- 04/nov/2008 4.22 -- -- 03/nov/2008 4.22 -- -- 31/okt/2008 4.24 0.06 1.44 30/okt/2008 4.18 -- -- 29/okt/2008 4.15 -- -- 28/okt/2008 4.18 -- -- 27/okt/2008 4.22 -- -- 24/okt/2008 4.25 -- -- 23/okt/2008 4.28 -- -- 22/okt/2008 4.31 -- -- 21/okt/2008 4.28 -- -- 20/okt/2008 4.29 -- -- 17/okt/2008 4.35 -- -- 16/okt/2008 4.42 -- -- 15/okt/2008 4.54 -- -- 14/okt/2008 4.38 -- -- 13/okt/2008 4.44 -- -- 10/okt/2008 4.62 -- -- 09/okt/2008 4.72 -- -- 08/okt/2008 4.83 -- -- 07/okt/2008 4.86 -- -- 06/okt/2008 5.05 -- -- 03/okt/2008 5.08 -- -- 02/okt/2008 5.19 -- -- 01/okt/2008 5.22 -- -- 30/sep/2008 5.26 -0.05 -0.94 29/sep/2008 5.31 -- -- 26/sep/2008 5.36 -- -- 25/sep/2008 5.41 -- -- 24/sep/2008 5.46 -- -- 23/sep/2008 5.49 -- -- 22/sep/2008 5.5 -- -- 19/sep/2008 5.44 -- -- 18/sep/2008 5.47 -- -- 17/sep/2008 5.51 -- -- 16/sep/2008 5.57 -- -- 15/sep/2008 5.61 -- -- 12/sep/2008 5.61 -- -- 11/sep/2008 5.63 -- -- 10/sep/2008 5.59 -- -- 09/sep/2008 5.65 -- -- 08/sep/2008 5.63 -- -- 05/sep/2008 5.64 -- -- 04/sep/2008 5.64 -- -- 03/sep/2008 5.64 -- -- 02/sep/2008 5.64 -- -- 01/sep/2008 5.64 -- -- 29/aug/2008 5.63 0 0 28/aug/2008 5.63 -- -- 27/aug/2008 5.63 -- -- 26/aug/2008 5.63 -- -- 25/aug/2008 5.62 -- -- 22/aug/2008 5.63 -- -- 21/aug/2008 5.63 -- -- 20/aug/2008 5.63 -- -- 19/aug/2008 5.64 -- -- 18/aug/2008 5.65 -- -- 14/aug/2008 5.64 -- -- 13/aug/2008 5.64 -- -- 12/aug/2008 5.63 -- -- 11/aug/2008 5.63 -- -- 08/aug/2008 5.63 -- -- 07/aug/2008 5.63 -- -- 06/aug/2008 5.63 -- -- 05/aug/2008 5.63 -- -- 04/aug/2008 5.64 -- -- 01/aug/2008 5.65 -- -- 31/jul/2008 5.65 0 0 30/jul/2008 5.65 -- -- 29/jul/2008 5.65 -- -- 28/jul/2008 5.66 -- -- 25/jul/2008 5.67 -- -- 24/jul/2008 5.67 -- -- 23/jul/2008 5.65 -- -- 22/jul/2008 5.66 -- -- 21/jul/2008 5.65 -- -- 18/jul/2008 5.64 -- -- 17/jul/2008 5.62 -- -- 16/jul/2008 5.63 -- -- 15/jul/2008 5.66 -- -- 14/jul/2008 5.65 -- -- 11/jul/2008 5.67 -- -- 10/jul/2008 5.68 -- -- 09/jul/2008 5.67 -- -- 08/jul/2008 5.69 -- -- 07/jul/2008 5.75 -- -- 04/jul/2008 5.64 -- -- 03/jul/2008 5.71 -- -- 02/jul/2008 5.71 -- -- 01/jul/2008 5.73 -- -- 30/jun/2008 5.73 0.04 0.7 27/jun/2008 5.69 -- -- 26/jun/2008 5.72 -- -- 25/jun/2008 5.72 -- -- 24/jun/2008 5.81 -- -- 20/jun/2008 5.84 -- -- 19/jun/2008 5.85 -- -- 18/jun/2008 5.86 -- -- 17/jun/2008 5.85 -- -- 16/jun/2008 5.85 -- -- 13/jun/2008 5.86 -- -- 12/jun/2008 5.86 -- -- 11/jun/2008 5.86 -- -- 10/jun/2008 5.87 -- -- 09/jun/2008 5.88 -- -- 06/jun/2008 5.88 -- -- 05/jun/2008 5.86 -- -- 04/jun/2008 5.87 -- -- 03/jun/2008 5.88 -- -- 02/jun/2008 5.88 -- -- 30/mei/2008 5.88 -0.01 -0.17 29/mei/2008 5.89 -- -- 28/mei/2008 5.89 -- -- 27/mei/2008 5.9 -- -- 26/mei/2008 5.9 -- -- 23/mei/2008 5.91 -- -- 22/mei/2008 5.92 -- -- 21/mei/2008 5.93 -- -- 20/mei/2008 5.93 -- -- 19/mei/2008 5.92 -- -- 16/mei/2008 5.91 -- -- 15/mei/2008 5.9 -- -- 14/mei/2008 5.89 -- -- 13/mei/2008 5.9 -- -- 09/mei/2008 5.9 -- -- 08/mei/2008 5.91 -- -- 07/mei/2008 5.91 -- -- 06/mei/2008 5.91 -- -- 05/mei/2008 5.91 -- -- 02/mei/2008 5.9 -- -- 30/apr/2008 5.88 0 0 29/apr/2008 5.88 -- -- 28/apr/2008 5.87 -- -- 25/apr/2008 5.92 -- -- 24/apr/2008 5.85 -- -- 23/apr/2008 5.85 -- -- 22/apr/2008 5.84 -- -- 21/apr/2008 5.84 -- -- 18/apr/2008 5.86 -- -- 17/apr/2008 5.85 -- -- 16/apr/2008 5.84 -- -- 15/apr/2008 5.76 -- -- 14/apr/2008 5.77 -- -- 11/apr/2008 5.77 -- -- 10/apr/2008 5.78 -- -- 09/apr/2008 5.78 -- -- 08/apr/2008 5.78 -- -- 07/apr/2008 5.76 -- -- 04/apr/2008 5.73 -- -- 03/apr/2008 5.72 -- -- 02/apr/2008 5.71 -- -- 01/apr/2008 5.69 -- -- 31/mrt/2008 5.7 0 0 28/mrt/2008 5.7 -- -- 27/mrt/2008 5.69 -- -- 26/mrt/2008 5.68 -- -- 25/mrt/2008 5.66 -- -- 20/mrt/2008 5.65 -- -- 19/mrt/2008 5.63 -- -- 18/mrt/2008 5.62 -- -- 17/mrt/2008 5.64 -- -- 14/mrt/2008 5.64 -- -- 13/mrt/2008 5.66 -- -- 12/mrt/2008 5.67 -- -- 11/mrt/2008 5.68 -- -- 10/mrt/2008 5.68 -- -- 07/mrt/2008 5.74 -- -- 06/mrt/2008 5.7 -- -- 05/mrt/2008 5.7 -- -- 04/mrt/2008 5.7 -- -- 03/mrt/2008 5.71 -- -- 29/feb/2008 5.73 -0.01 -0.17 28/feb/2008 5.74 -- -- 27/feb/2008 5.79 -- -- 26/feb/2008 5.76 -- -- 25/feb/2008 5.75 -- -- 22/feb/2008 5.69 -- -- 21/feb/2008 5.67 -- -- 20/feb/2008 5.69 -- -- 19/feb/2008 5.7 -- -- 18/feb/2008 5.7 -- -- 15/feb/2008 5.7 -- -- 14/feb/2008 5.69 -- -- 13/feb/2008 5.69 -- -- 12/feb/2008 5.71 -- -- 11/feb/2008 5.72 -- -- 08/feb/2008 5.74 -- -- 07/feb/2008 5.76 -- -- 06/feb/2008 5.77 -- -- 05/feb/2008 5.79 -- -- 04/feb/2008 5.79 -- -- 01/feb/2008 5.79 -- -- 31/jan/2008 5.84 0.13 2.28 30/jan/2008 5.71 -- -- 29/jan/2008 5.75 -- -- 28/jan/2008 5.76 -- -- 25/jan/2008 5.73 -- -- 24/jan/2008 5.7 -- -- 23/jan/2008 5.72 -- -- 22/jan/2008 5.77 -- -- 21/jan/2008 5.78 -- -- 18/jan/2008 5.79 -- -- 17/jan/2008 5.82 -- -- 16/jan/2008 5.84 -- -- 15/jan/2008 5.85 -- -- 14/jan/2008 5.85 -- -- 11/jan/2008 5.85 -- -- 10/jan/2008 5.85 -- -- 09/jan/2008 5.89 -- -- 08/jan/2008 5.91 -- -- 07/jan/2008 5.93 -- -- 04/jan/2008 5.95 -- -- 03/jan/2008 5.96 -- -- 02/jan/2008 5.97 -- -- 31/dec/2007 5.97 -- -- 28/dec/2007 5.97 -- -- 27/dec/2007 5.96 -- -- 21/dec/2007 5.96 -- -- 20/dec/2007 5.97 -- -- 19/dec/2007 5.98 -- -- 18/dec/2007 5.97 -- -- 17/dec/2007 5.98 -- -- 14/dec/2007 5.98 -- -- 13/dec/2007 5.99 -- -- 12/dec/2007 6 -- -- 11/dec/2007 5.99 -- -- 10/dec/2007 5.98 -- -- 07/dec/2007 5.97 -- -- 06/dec/2007 5.98 -- -- 05/dec/2007 5.97 -- -- 04/dec/2007 5.99 -- -- 03/dec/2007 5.99 -- -- 30/nov/2007 5.96 0.01 0.17 29/nov/2007 5.95 -- -- 28/nov/2007 5.93 -- -- 27/nov/2007 5.95 -- -- 26/nov/2007 5.94 -- -- 23/nov/2007 5.94 -- -- 22/nov/2007 5.94 -- -- 21/nov/2007 5.96 -- -- 20/nov/2007 5.92 -- -- 19/nov/2007 6 -- -- 16/nov/2007 6.02 -- -- 15/nov/2007 6.04 -- -- 14/nov/2007 6.04 -- -- 13/nov/2007 6.05 -- -- 12/nov/2007 6.05 -- -- 09/nov/2007 6.07 -- -- 08/nov/2007 6.08 -- -- 07/nov/2007 6.03 -- -- 06/nov/2007 6.09 -- -- 05/nov/2007 6.1 -- -- 02/nov/2007 6.11 -- -- 31/okt/2007 6.12 -0.06 -0.97 30/okt/2007 6.18 -- -- 29/okt/2007 6.11 -- -- 26/okt/2007 6.11 -- -- 25/okt/2007 6.11 -- -- 24/okt/2007 6.11 -- -- 23/okt/2007 6.1 -- -- 22/okt/2007 6.11 -- -- 19/okt/2007 6.13 -- -- 18/okt/2007 6.15 -- -- 17/okt/2007 6.16 -- -- 16/okt/2007 6.17 -- -- 15/okt/2007 6.17 -- -- 12/okt/2007 6.17 -- -- 11/okt/2007 6.16 -- -- 10/okt/2007 6.16 -- -- 09/okt/2007 6.14 -- -- 08/okt/2007 6.13 -- -- 05/okt/2007 6.13 -- -- 04/okt/2007 6.18 -- -- 03/okt/2007 6.11 -- -- 02/okt/2007 6.11 -- -- 01/okt/2007 6.11 -- -- 28/sep/2007 6.11 0 0 27/sep/2007 6.11 -- -- 26/sep/2007 6.11 -- -- 25/sep/2007 6.11 -- -- 24/sep/2007 6.09 -- -- 21/sep/2007 6.08 -- -- 20/sep/2007 6.08 -- -- 19/sep/2007 6.05 -- -- 18/sep/2007 6.04 -- -- 17/sep/2007 6.03 -- -- 14/sep/2007 6.03 -- -- 13/sep/2007 6.03 -- -- 12/sep/2007 6.03 -- -- 11/sep/2007 6.03 -- -- 10/sep/2007 6.03 -- -- 07/sep/2007 6.03 -- -- 06/sep/2007 6.03 -- -- 05/sep/2007 6.02 -- -- 04/sep/2007 5.95 -- -- 03/sep/2007 6.01 -- -- 31/aug/2007 6 -0.01 -0.17 30/aug/2007 6.01 -- -- 29/aug/2007 6.01 -- -- 28/aug/2007 6.02 -- -- 27/aug/2007 6.02 -- -- 24/aug/2007 6.02 -- -- 23/aug/2007 6.02 -- -- 22/aug/2007 6 -- -- 21/aug/2007 6 -- -- 20/aug/2007 5.99 -- -- 17/aug/2007 5.98 -- -- 16/aug/2007 6.02 -- -- 14/aug/2007 6.04 -- -- 13/aug/2007 6.03 -- -- 10/aug/2007 6.05 -- -- 09/aug/2007 6.05 -- -- 08/aug/2007 6.02 -- -- 07/aug/2007 6.01 -- -- 06/aug/2007 6.02 -- -- 03/aug/2007 6.01 -- -- 02/aug/2007 5.99 -- -- 01/aug/2007 6.01 -- -- 31/jul/2007 5.97 0 0 30/jul/2007 5.97 -- -- 27/jul/2007 6.01 -- -- 26/jul/2007 6.09 -- -- 25/jul/2007 6.1 -- -- 24/jul/2007 6.13 -- -- 23/jul/2007 6.16 -- -- 20/jul/2007 6.18 -- -- 19/jul/2007 6.18 -- -- 18/jul/2007 6.2 -- -- 17/jul/2007 6.21 -- -- 16/jul/2007 6.2 -- -- 13/jul/2007 6.19 -- -- 12/jul/2007 6.19 -- -- 11/jul/2007 6.2 -- -- 10/jul/2007 6.23 -- -- 09/jul/2007 6.23 -- -- 06/jul/2007 6.23 -- -- 05/jul/2007 6.23 -- -- 04/jul/2007 6.23 -- -- 03/jul/2007 6.23 -- -- 02/jul/2007 6.24 -- -- 29/jun/2007 6.24 0 0 28/jun/2007 6.24 -- -- 27/jun/2007 6.25 -- -- 26/jun/2007 6.25 -- -- 25/jun/2007 6.27 -- -- 22/jun/2007 6.27 -- -- 21/jun/2007 6.29 -- -- 20/jun/2007 6.3 -- -- 19/jun/2007 6.3 -- -- 18/jun/2007 6.3 -- -- 15/jun/2007 6.29 -- -- 14/jun/2007 6.29 -- -- 13/jun/2007 6.29 -- -- 12/jun/2007 6.3 -- -- 11/jun/2007 6.31 -- -- 08/jun/2007 6.32 -- -- 07/jun/2007 6.34 -- -- 06/jun/2007 6.35 -- -- 05/jun/2007 6.35 -- -- 04/jun/2007 6.35 -- -- 01/jun/2007 6.35 -- -- 31/mei/2007 6.35 -0.07 -1.09 30/mei/2007 6.42 -- -- 29/mei/2007 6.35 -- -- 25/mei/2007 6.35 -- -- 24/mei/2007 6.36 -- -- 23/mei/2007 6.36 -- -- 22/mei/2007 6.36 -- -- 21/mei/2007 6.36 -- -- 18/mei/2007 6.35 -- -- 16/mei/2007 6.34 -- -- 15/mei/2007 6.41 -- -- 14/mei/2007 6.34 -- -- 11/mei/2007 6.34 -- -- 10/mei/2007 6.34 -- -- 09/mei/2007 6.34 -- -- 08/mei/2007 6.34 -- -- 07/mei/2007 6.34 -- -- 04/mei/2007 6.34 -- -- 03/mei/2007 6.34 -- -- 02/mei/2007 6.34 -- -- 30/apr/2007 6.34 -0.06 -0.94 27/apr/2007 6.4 -- -- 26/apr/2007 6.34 -- -- 25/apr/2007 6.34 -- -- 24/apr/2007 6.34 -- -- 23/apr/2007 6.27 -- -- 20/apr/2007 6.33 -- -- 19/apr/2007 6.33 -- -- 18/apr/2007 6.33 -- -- 17/apr/2007 6.39 -- -- 16/apr/2007 6.32 -- -- 13/apr/2007 6.32 -- -- 12/apr/2007 6.32 -- -- 11/apr/2007 6.32 -- -- 10/apr/2007 6.32 -- -- 05/apr/2007 6.4 -- -- 04/apr/2007 6.34 -- -- 03/apr/2007 6.33 -- -- 02/apr/2007 6.33 -- -- 30/mrt/2007 6.33 0 0 29/mrt/2007 6.33 -- -- 28/mrt/2007 6.34 -- -- 27/mrt/2007 6.34 -- -- 26/mrt/2007 6.34 -- -- 23/mrt/2007 6.34 -- -- 22/mrt/2007 6.34 -- -- 21/mrt/2007 6.33 -- -- 20/mrt/2007 6.33 -- -- 19/mrt/2007 6.33 -- -- 16/mrt/2007 6.33 -- -- 15/mrt/2007 6.33 -- -- 14/mrt/2007 6.34 -- -- 13/mrt/2007 6.35 -- -- 12/mrt/2007 6.35 -- -- 09/mrt/2007 6.35 -- -- 08/mrt/2007 6.34 -- -- 07/mrt/2007 6.33 -- -- 06/mrt/2007 6.33 -- -- 05/mrt/2007 6.4 -- -- 02/mrt/2007 6.35 -- -- 01/mrt/2007 6.41 -- -- 28/feb/2007 6.36 -0.02 -0.31 27/feb/2007 6.38 -- -- 26/feb/2007 6.38 -- -- 23/feb/2007 6.38 -- -- 22/feb/2007 6.38 -- -- 21/feb/2007 6.38 -- -- 20/feb/2007 6.38 -- -- 19/feb/2007 6.37 -- -- 16/feb/2007 6.37 -- -- 15/feb/2007 6.36 -- -- 14/feb/2007 6.36 -- -- 13/feb/2007 6.36 -- -- 12/feb/2007 6.36 -- -- 09/feb/2007 6.35 -- -- 08/feb/2007 6.36 -- -- 07/feb/2007 6.35 -- -- 06/feb/2007 6.34 -- -- 05/feb/2007 6.34 -- -- 02/feb/2007 6.34 -- -- 01/feb/2007 6.33 -- -- 31/jan/2007 6.33 -0.01 -0.16 30/jan/2007 6.34 -- -- 29/jan/2007 6.34 -- -- 26/jan/2007 6.34 -- -- 25/jan/2007 6.34 -- -- 24/jan/2007 6.34 -- -- 23/jan/2007 6.32 -- -- 22/jan/2007 6.31 -- -- 19/jan/2007 6.31 -- -- 18/jan/2007 6.31 -- -- 17/jan/2007 6.3 -- -- 16/jan/2007 6.3 -- -- 15/jan/2007 6.3 -- -- 12/jan/2007 6.3 -- -- 11/jan/2007 6.29 -- -- 10/jan/2007 6.21 -- -- 09/jan/2007 6.2 -- -- 08/jan/2007 6.26 -- -- 05/jan/2007 6.26 -- -- 04/jan/2007 6.26 -- -- 03/jan/2007 6.27 -- -- 02/jan/2007 6.27 -- -- 29/dec/2006 6.27 -- -- 28/dec/2006 6.25 -- -- 27/dec/2006 6.25 -- -- 22/dec/2006 6.24 -- -- 21/dec/2006 6.24 -- -- 20/dec/2006 6.23 -- -- 19/dec/2006 6.24 -- -- 18/dec/2006 6.24 -- -- 15/dec/2006 6.24 -- -- 14/dec/2006 6.25 -- -- 13/dec/2006 6.25 -- -- 12/dec/2006 6.25 -- -- 11/dec/2006 6.25 -- -- 08/dec/2006 6.25 -- -- 07/dec/2006 6.24 -- -- 06/dec/2006 6.24 -- -- 05/dec/2006 6.23 -- -- 04/dec/2006 6.23 -- -- 01/dec/2006 6.23 -- -- 30/nov/2006 6.22 0 0 29/nov/2006 6.22 -- -- 28/nov/2006 6.23 -- -- 27/nov/2006 6.23 -- -- 24/nov/2006 6.23 -- -- 23/nov/2006 6.23 -- -- 22/nov/2006 6.23 -- -- 21/nov/2006 6.24 -- -- 20/nov/2006 6.24 -- -- 17/nov/2006 6.24 -- -- 16/nov/2006 6.24 -- -- 15/nov/2006 6.24 -- -- 14/nov/2006 6.24 -- -- 13/nov/2006 6.24 -- -- 10/nov/2006 6.23 -- -- 09/nov/2006 6.22 -- -- 08/nov/2006 6.22 -- -- 07/nov/2006 6.22 -- -- 06/nov/2006 6.22 -- -- 03/nov/2006 6.22 -- -- 02/nov/2006 6.22 -- -- 31/okt/2006 6.21 0 0 30/okt/2006 6.21 -- -- 27/okt/2006 6.2 -- -- 26/okt/2006 6.2 -- -- 25/okt/2006 6.2 -- -- 24/okt/2006 6.2 -- -- 23/okt/2006 6.2 -- -- 20/okt/2006 6.2 -- -- 19/okt/2006 6.2 -- -- 18/okt/2006 6.2 -- -- 17/okt/2006 6.2 -- -- 16/okt/2006 6.2 -- -- 13/okt/2006 6.2 -- -- 12/okt/2006 6.2 -- -- 11/okt/2006 6.2 -- -- 10/okt/2006 6.2 -- -- 09/okt/2006 6.2 -- -- 06/okt/2006 6.2 -- -- 05/okt/2006 6.2 -- -- 04/okt/2006 6.2 -- -- 03/okt/2006 6.19 -- -- 02/okt/2006 6.19 -- -- 29/sep/2006 6.19 0 0 28/sep/2006 6.19 -- -- 27/sep/2006 6.19 -- -- 26/sep/2006 6.18 -- -- 25/sep/2006 6.17 -- -- 22/sep/2006 6.17 -- -- 21/sep/2006 6.17 -- -- 20/sep/2006 6.17 -- -- 19/sep/2006 6.18 -- -- 18/sep/2006 6.18 -- -- 15/sep/2006 6.17 -- -- 14/sep/2006 6.17 -- -- 13/sep/2006 6.17 -- -- 12/sep/2006 6.17 -- -- 11/sep/2006 6.17 -- -- 08/sep/2006 6.16 -- -- 07/sep/2006 6.16 -- -- 06/sep/2006 6.16 -- -- 05/sep/2006 6.16 -- -- 04/sep/2006 6.16 -- -- 01/sep/2006 6.16 -- -- 31/aug/2006 6.16 0.01 0.16 30/aug/2006 6.15 -- -- 29/aug/2006 6.15 -- -- 28/aug/2006 6.15 -- -- 25/aug/2006 6.15 -- -- 24/aug/2006 6.15 -- -- 23/aug/2006 6.15 -- -- 22/aug/2006 6.15 -- -- 21/aug/2006 6.15 -- -- 18/aug/2006 6.15 -- -- 17/aug/2006 6.15 -- -- 16/aug/2006 6.15 -- -- 14/aug/2006 6.14 -- -- 11/aug/2006 6.15 -- -- 10/aug/2006 6.14 -- -- 09/aug/2006 6.14 -- -- 08/aug/2006 6.15 -- -- 07/aug/2006 6.15 -- -- 04/aug/2006 6.14 -- -- 03/aug/2006 6.14 -- -- 02/aug/2006 6.14 -- -- 01/aug/2006 6.14 -- -- 31/jul/2006 6.14 0 0 28/jul/2006 6.14 -- -- 27/jul/2006 6.13 -- -- 26/jul/2006 6.13 -- -- 25/jul/2006 6.13 -- -- 24/jul/2006 6.13 -- -- 21/jul/2006 6.13 -- -- 20/jul/2006 6.13 -- -- 19/jul/2006 6.13 -- -- 18/jul/2006 6.13 -- -- 17/jul/2006 6.13 -- -- 14/jul/2006 6.14 -- -- 13/jul/2006 6.14 -- -- 12/jul/2006 6.15 -- -- 11/jul/2006 6.15 -- -- 10/jul/2006 6.15 -- -- 07/jul/2006 6.15 -- -- 06/jul/2006 6.15 -- -- 05/jul/2006 6.15 -- -- 04/jul/2006 6.15 -- -- 03/jul/2006 6.15 -- -- 30/jun/2006 6.13 0.01 0.16 29/jun/2006 6.12 -- -- 28/jun/2006 6.12 -- -- 27/jun/2006 6.12 -- -- 26/jun/2006 6.13 -- -- 22/jun/2006 6.14 -- -- 21/jun/2006 6.15 -- -- 20/jun/2006 6.16 -- -- 19/jun/2006 6.17 -- -- 16/jun/2006 6.1 -- -- 15/jun/2006 6.17 -- -- 14/jun/2006 6.19 -- -- 13/jun/2006 6.2 -- -- 12/jun/2006 6.2 -- -- 09/jun/2006 6.2 -- -- 08/jun/2006 6.2 -- -- 07/jun/2006 6.2 -- -- 06/jun/2006 6.21 -- -- 02/jun/2006 6.21 -- -- 01/jun/2006 6.21 -- -- 31/mei/2006 6.21 0 0 30/mei/2006 6.21 -- -- 29/mei/2006 6.22 -- -- 26/mei/2006 6.21 -- -- 24/mei/2006 6.22 -- -- 23/mei/2006 6.22 -- -- 22/mei/2006 6.23 -- -- 19/mei/2006 6.23 -- -- 18/mei/2006 6.23 -- -- 17/mei/2006 6.24 -- -- 16/mei/2006 6.25 -- -- 15/mei/2006 6.25 -- -- 12/mei/2006 6.26 -- -- 11/mei/2006 6.26 -- -- 10/mei/2006 6.26 -- -- 09/mei/2006 6.26 -- -- 08/mei/2006 6.26 -- -- 05/mei/2006 6.25 -- -- 04/mei/2006 6.26 -- -- 03/mei/2006 6.26 -- -- 02/mei/2006 6.26 -- -- 28/apr/2006 6.26 0.01 0.16 27/apr/2006 6.25 -- -- 26/apr/2006 6.26 -- -- 25/apr/2006 6.26 -- -- 24/apr/2006 6.25 -- -- 21/apr/2006 6.25 -- -- 20/apr/2006 6.25 -- -- 19/apr/2006 6.25 -- -- 18/apr/2006 6.25 -- -- 13/apr/2006 6.25 -- -- 12/apr/2006 6.25 -- -- 11/apr/2006 6.25 -- -- 10/apr/2006 6.26 -- -- 07/apr/2006 6.26 -- -- 06/apr/2006 6.26 -- -- 05/apr/2006 6.26 -- -- 04/apr/2006 6.26 -- -- 03/apr/2006 6.26 -- -- 31/mrt/2006 6.26 -- -- 30/mrt/2006 6.26 -- -- 29/mrt/2006 6.26 -- -- 28/mrt/2006 6.32 -- -- 27/mrt/2006 6.26 -- -- 24/mrt/2006 6.26 -- -- 23/mrt/2006 6.26 -- -- 22/mrt/2006 6.26 -- -- 21/mrt/2006 6.25 -- -- 20/mrt/2006 6.25 -- -- 17/mrt/2006 6.24 -- -- 16/mrt/2006 6.24 -- -- 15/mrt/2006 6.23 -- -- 14/mrt/2006 6.24 -- -- 13/mrt/2006 6.24 -- -- 10/mrt/2006 6.24 -- -- 09/mrt/2006 6.24 -- -- 08/mrt/2006 6.25 -- -- 07/mrt/2006 6.26 -- -- 06/mrt/2006 6.26 -- -- 03/mrt/2006 6.26 -- -- 02/mrt/2006 6.26 -- -- 01/mrt/2006 6.27 -- -- 28/feb/2006 6.26 -- -- 27/feb/2006 6.27 -- -- 24/feb/2006 6.26 -- -- 23/feb/2006 6.26 -- -- 22/feb/2006 6.26 -- -- 21/feb/2006 6.26 -- -- 20/feb/2006 6.26 -- -- 17/feb/2006 6.26 -- -- 16/feb/2006 6.25 -- -- 15/feb/2006 6.25 -- -- 14/feb/2006 6.25 -- -- 13/feb/2006 6.26 -- -- 10/feb/2006 6.25 -- -- 09/feb/2006 6.25 -- -- 08/feb/2006 6.26 -- -- 07/feb/2006 6.26 -- -- 06/feb/2006 6.26 -- -- 03/feb/2006 6.27 -- -- 02/feb/2006 6.27 -- -- 01/feb/2006 6.27 -- -- 31/jan/2006 6.27 -- -- 30/jan/2006 6.27 -- -- 27/jan/2006 6.27 -- -- 26/jan/2006 6.27 -- -- 25/jan/2006 6.27 -- -- 24/jan/2006 6.26 -- -- 23/jan/2006 6.26 -- -- 20/jan/2006 6.26 -- -- 19/jan/2006 6.26 -- -- 18/jan/2006 6.26 -- -- 17/jan/2006 6.26 -- -- 16/jan/2006 6.26 -- -- 13/jan/2006 6.26 -- -- 12/jan/2006 6.27 -- -- 11/jan/2006 6.27 -- -- 10/jan/2006 6.28 -- -- 09/jan/2006 6.28 -- -- 06/jan/2006 6.27 -- -- 05/jan/2006 6.26 -- -- 04/jan/2006 6.26 -- -- 03/jan/2006 6.25 -- -- 02/jan/2006 6.25 -- -- 30/dec/2005 6.25 -- -- 29/dec/2005 6.25 -- -- 28/dec/2005 6.25 -- -- 27/dec/2005 6.25 -- -- 23/dec/2005 6.25 -- -- 22/dec/2005 6.25 -- -- 21/dec/2005 6.25 -- -- 20/dec/2005 6.26 -- -- 19/dec/2005 6.26 -- -- 16/dec/2005 6.26 -- -- 15/dec/2005 6.26 -- -- 14/dec/2005 6.26 -- -- 13/dec/2005 6.26 -- -- 12/dec/2005 6.27 -- -- 09/dec/2005 6.26 -- -- 08/dec/2005 6.26 -- -- 07/dec/2005 6.26 -- -- 06/dec/2005 6.26 -- -- 05/dec/2005 6.27 -- -- 02/dec/2005 6.27 -- -- 01/dec/2005 6.26 -- -- 30/nov/2005 6.26 -- -- 29/nov/2005 6.25 -- -- 28/nov/2005 6.25 -- -- 25/nov/2005 6.25 -- -- 24/nov/2005 6.25 -- -- 23/nov/2005 6.25 -- -- 22/nov/2005 6.24 -- -- 21/nov/2005 6.24 -- -- 18/nov/2005 6.24 -- -- 17/nov/2005 6.25 -- -- 16/nov/2005 6.25 -- -- 15/nov/2005 6.26 -- -- 14/nov/2005 6.26 -- -- 11/nov/2005 6.26 -- -- 10/nov/2005 6.26 -- -- 09/nov/2005 6.26 -- -- 08/nov/2005 6.26 -- -- 07/nov/2005 6.26 -- -- 04/nov/2005 6.26 -- -- 03/nov/2005 6.26 -- -- 02/nov/2005 6.26 -- -- 31/okt/2005 6.25 -- -- 28/okt/2005 6.25 -- -- 27/okt/2005 6.26 -- -- 26/okt/2005 6.27 -- -- 25/okt/2005 6.27 -- -- 24/okt/2005 6.27 -- -- 21/okt/2005 6.27 -- -- 20/okt/2005 6.27 -- -- 19/okt/2005 6.27 -- -- 18/okt/2005 6.26 -- -- 17/okt/2005 6.26 -- -- 14/okt/2005 6.25 -- -- 13/okt/2005 6.27 -- -- 12/okt/2005 6.28 -- -- 11/okt/2005 6.29 -- -- 10/okt/2005 6.29 -- -- 07/okt/2005 6.29 -- -- 06/okt/2005 6.3 -- -- 05/okt/2005 6.31 -- -- 04/okt/2005 6.31 -- -- 03/okt/2005 6.31 -- -- 30/sep/2005 6.31 -- -- 29/sep/2005 6.31 -- -- 28/sep/2005 6.32 -- -- 27/sep/2005 6.32 -- -- 26/sep/2005 6.31 -- -- 23/sep/2005 6.31 -- -- 22/sep/2005 6.32 -- -- 21/sep/2005 6.33 -- -- 20/sep/2005 6.33 -- -- 19/sep/2005 6.34 -- -- 16/sep/2005 6.34 -- -- 15/sep/2005 6.35 -- -- 14/sep/2005 6.35 -- -- 13/sep/2005 6.35 -- -- 12/sep/2005 6.35 -- -- 09/sep/2005 6.35 -- -- 08/sep/2005 6.35 -- -- 07/sep/2005 6.35 -- -- 06/sep/2005 6.34 -- -- 05/sep/2005 6.34 -- -- 02/sep/2005 6.34 -- -- 01/sep/2005 6.34 -- -- 31/aug/2005 6.35 -- -- 30/aug/2005 6.35 -- -- 29/aug/2005 6.35 -- -- 26/aug/2005 6.35 -- -- 25/aug/2005 6.35 -- -- 24/aug/2005 6.35 -- -- 23/aug/2005 6.35 -- -- 22/aug/2005 6.35 -- -- 19/aug/2005 6.35 -- -- 18/aug/2005 6.33 -- -- 17/aug/2005 6.34 -- -- 16/aug/2005 6.34 -- -- 12/aug/2005 6.34 -- -- 11/aug/2005 6.34 -- -- 10/aug/2005 6.34 -- -- 09/aug/2005 6.34 -- -- 08/aug/2005 6.35 -- -- 05/aug/2005 6.35 -- -- 04/aug/2005 6.35 -- -- 03/aug/2005 6.35 -- -- 02/aug/2005 6.35 -- -- 01/aug/2005 6.35 -- -- 29/jul/2005 6.35 -- -- 28/jul/2005 6.34 -- -- 27/jul/2005 6.35 -- -- 26/jul/2005 6.35 -- -- 25/jul/2005 6.35 -- -- 22/jul/2005 6.35 -- -- 21/jul/2005 6.35 -- -- 20/jul/2005 6.35 -- -- 19/jul/2005 6.35 -- -- 18/jul/2005 6.36 -- -- 15/jul/2005 6.35 -- -- 14/jul/2005 6.34 -- -- 13/jul/2005 6.4 -- -- 12/jul/2005 6.32 -- -- 11/jul/2005 6.31 -- -- 08/jul/2005 6.3 -- -- 07/jul/2005 6.3 -- -- 06/jul/2005 6.3 -- -- 05/jul/2005 6.3 -- -- 04/jul/2005 6.3 -- -- 01/jul/2005 6.3 -- -- BGF Global High Yield Bond Fund Introductiedatum aandelenklasse 16-mei-2003 Einde maand Rendement per maand 30/apr/2003 -- 31/mei/2003 2.235007 30/jun/2003 3.368676 31/jul/2003 -0.686049 31/aug/2003 0.941074 30/sep/2003 2.900863 31/okt/2003 1.96383 30/nov/2003 2.17675 31/dec/2003 1.405108 31/jan/2004 1.795888 29/feb/2004 -1.214063 31/mrt/2004 1.478529 30/apr/2004 0.129342 31/mei/2004 -1.958787 30/jun/2004 2.460158 31/jul/2004 -0.08148 31/aug/2004 1.541817 30/sep/2004 1.33599 31/okt/2004 1.115334 30/nov/2004 1.45998 31/dec/2004 0.964224 31/jan/2005 -0.097519 28/feb/2005 1.126158 31/mrt/2005 -1.944274 30/apr/2005 -0.901592 31/mei/2005 0.537694 30/jun/2005 1.788664 31/jul/2005 1.426232 31/aug/2005 0.491381 30/sep/2005 -0.180167 31/okt/2005 -0.453419 30/nov/2005 0.622463 31/dec/2005 0.283015 31/jan/2006 0.812817 28/feb/2006 0.308323 31/mrt/2006 0.499248 30/apr/2006 0.410461 31/mei/2006 -0.225913 30/jun/2006 -0.831526 31/jul/2006 0.646496 31/aug/2006 0.862646 30/sep/2006 0.966406 31/okt/2006 0.845456 30/nov/2006 0.592411 31/dec/2006 1.179731 31/jan/2007 1.415455 28/feb/2007 0.86354 31/mrt/2007 -0.022799 30/apr/2007 0.686455 31/mei/2007 0.608873 30/jun/2007 -1.351762 31/jul/2007 -3.810143 31/aug/2007 1.02396 30/sep/2007 2.293694 31/okt/2007 0.679231 30/nov/2007 -2.153701 31/dec/2007 0.649214 31/jan/2008 -1.429498 29/feb/2008 -1.441979 31/mrt/2008 -0.106555 30/apr/2008 3.592384 31/mei/2008 0.473917 30/jun/2008 -2.025568 31/jul/2008 -0.769955 31/aug/2008 0.258243 30/sep/2008 -5.895525 31/okt/2008 -18.66002 30/nov/2008 -10.27674 31/dec/2008 1.260853 31/jan/2009 7.695603 28/feb/2009 -2.87475 31/mrt/2009 0.405955 30/apr/2009 9.280503 31/mei/2009 6.022704 30/jun/2009 2.232921 31/jul/2009 4.686141 31/aug/2009 3.289545 30/sep/2009 4.963923 31/okt/2009 1.025927 30/nov/2009 1.023114 31/dec/2009 2.828205 31/jan/2010 1.529467 28/feb/2010 -0.380194 31/mrt/2010 3.902578 30/apr/2010 2.042317 31/mei/2010 -3.652543 30/jun/2010 0.356078 31/jul/2010 3.400576 31/aug/2010 -0.752985 30/sep/2010 4.739714 31/okt/2010 2.62953 30/nov/2010 -2.860922 31/dec/2010 2.559745 31/jan/2011 2.277362 28/feb/2011 1.107204 31/mrt/2011 0.962198 30/apr/2011 1.436377 31/mei/2011 -0.627112 30/jun/2011 -2.227992 31/jul/2011 2.300882 31/aug/2011 -5.804616 30/sep/2011 -2.117789 31/okt/2011 5.197489 30/nov/2011 -3.063792 31/dec/2011 3.022361 31/jan/2012 4.085147 29/feb/2012 1.515329 31/mrt/2012 -0.042033 30/apr/2012 0.694358 31/mei/2012 -1.283741 30/jun/2012 1.604919 31/jul/2012 1.949648 31/aug/2012 1.37073 30/sep/2012 1.29853 31/okt/2012 1.026958 30/nov/2012 0.623735 31/dec/2012 1.833676 31/jan/2013 1.292191 28/feb/2013 -0.285889 31/mrt/2013 0.748938 30/apr/2013 1.651723 31/mei/2013 -0.232796 30/jun/2013 -3.355143 31/jul/2013 2.410357 31/aug/2013 -0.450316 30/sep/2013 1.820991 31/okt/2013 1.612062 30/nov/2013 1.237254 31/dec/2013 0.245533 31/jan/2014 0.594636 28/feb/2014 1.7326 31/mrt/2014 0.240805 30/apr/2014 0.566514 31/mei/2014 0.007111 30/jun/2014 1.868076 31/jul/2014 -0.828228 31/aug/2014 1.326233 30/sep/2014 -2.442363 31/okt/2014 0.389839 30/nov/2014 0.344434 31/dec/2014 -2.120375 31/jan/2015 0.049499 28/feb/2015 3.1694 31/mrt/2015 -1.29925 30/apr/2015 1.753798 31/mei/2015 -0.166431 30/jun/2015 -1.675194 31/jul/2015 0.042001 31/aug/2015 -1.889817 30/sep/2015 -3.213758 31/okt/2015 3.00987 30/nov/2015 -1.788583 31/dec/2015 -3.31474 31/jan/2016 -1.560492 29/feb/2016 0.417572 31/mrt/2016 2.788176 30/apr/2016 3.068403 31/mei/2016 0.403187 30/jun/2016 -0.148589 31/jul/2016 2.440418 31/aug/2016 1.884512 30/sep/2016 0.176302 31/okt/2016 0.007686 30/nov/2016 -0.524568 31/dec/2016 1.687734 31/jan/2017 1.126014 28/feb/2017 1.263777 31/mrt/2017 -0.145174 30/apr/2017 1.072889 31/mei/2017 0.581936 30/jun/2017 -0.541528 31/jul/2017 1.26994 31/aug/2017 -0.18842 30/sep/2017 1.047592 31/okt/2017 0.184582 30/nov/2017 -0.198438 31/dec/2017 -0.042721 31/jan/2018 0.354164 28/feb/2018 -0.972131 31/mrt/2018 -0.969217 30/apr/2018 0.560859 31/mei/2018 -0.915984 30/jun/2018 -0.20452 31/jul/2018 0.957553 31/aug/2018 -0.187153 30/sep/2018 0.336928 31/okt/2018 -1.855744 30/nov/2018 -1.14183 31/dec/2018 -2.152836 31/jan/2019 3.205856 28/feb/2019 1.516974 31/mrt/2019 0.358189 30/apr/2019 1.366649 31/mei/2019 -1.14127 30/jun/2019 1.90822 31/jul/2019 0.592431 31/aug/2019 0.178365 30/sep/2019 0.370941 31/okt/2019 0.171608 30/nov/2019 0.348673 31/dec/2019 1.507541 31/jan/2020 -0.041035 29/feb/2020 -1.024276 31/mrt/2020 -12.138439 30/apr/2020 3.463027 31/mei/2020 4.573514 30/jun/2020 0.55537 31/jul/2020 4.216399 31/aug/2020 1.125987 30/sep/2020 -1.63272 31/okt/2020 0.721489 30/nov/2020 3.951764 31/dec/2020 1.651335 31/jan/2021 -0.090542 28/feb/2021 0.278175 31/mrt/2021 -0.24559 30/apr/2021 1.056609 31/mei/2021 0.36292 30/jun/2021 0.886066 31/jul/2021 -0.250102 31/aug/2021 0.483994 30/sep/2021 -0.502769 31/okt/2021 -0.892347 30/nov/2021 -1.386032 31/dec/2021 1.665307 31/jan/2022 -2.997303 28/feb/2022 -1.721181 31/mrt/2022 -0.695085 30/apr/2022 -3.418588 31/mei/2022 -1.343452 30/jun/2022 -7.064984 31/jul/2022 4.36263 31/aug/2022 -1.21471 30/sep/2022 -5.373776 31/okt/2022 2.09945 30/nov/2022 1.822655 31/dec/2022 -0.321224 31/jan/2023 3.53092 28/feb/2023 -1.460683 31/mrt/2023 -0.039391 30/apr/2023 0.86755 31/mei/2023 -0.451929 30/jun/2023 0.90383 31/jul/2023 1.159133 31/aug/2023 -0.006282 30/sep/2023 -0.986927 31/okt/2023 -1.415714 30/nov/2023 3.881734 31/dec/2023 3.232889 31/jan/2024 0.241844 29/feb/2024 0.209833 Ex-datum Totale uitkering 27/mrt/2024 0.0006864 26/mrt/2024 0.00066987 25/mrt/2024 0.00236493 22/mrt/2024 0.00066693 21/mrt/2024 0.00036208 20/mrt/2024 0.00097869 19/mrt/2024 0.00066948 18/mrt/2024 0.00207942 15/mrt/2024 0.00067526 14/mrt/2024 0.00071798 13/mrt/2024 0.0006856 12/mrt/2024 0.00058754 11/mrt/2024 0.00197728 08/mrt/2024 0.00063729 07/mrt/2024 0.00064904 06/mrt/2024 0.00062728 05/mrt/2024 0.000721 04/mrt/2024 0.0019444 01/mrt/2024 0.00061247 29/feb/2024 0.00061593 28/feb/2024 0.00064189 27/feb/2024 0.00064131 26/feb/2024 0.00205151 23/feb/2024 0.00067374 22/feb/2024 0.00065001 21/feb/2024 0.00071043 20/feb/2024 0.00064002 19/feb/2024 0.00203992 16/feb/2024 0.00066071 15/feb/2024 0.00067004 14/feb/2024 0.00067404 13/feb/2024 0.00065317 12/feb/2024 0.00193134 09/feb/2024 0.00063513 08/feb/2024 0.00064143 07/feb/2024 0.00064191 06/feb/2024 0.0006448 05/feb/2024 0.00207078 02/feb/2024 0.00063944 01/feb/2024 0.00060272 31/jan/2024 0.00059877 30/jan/2024 0.0005829 29/jan/2024 0.00198245 26/jan/2024 0.00064153 25/jan/2024 0.00064217 24/jan/2024 0.00063688 23/jan/2024 0.0003344 22/jan/2024 0.00196072 19/jan/2024 0.0006802 18/jan/2024 0.00064477 17/jan/2024 0.00064344 16/jan/2024 0.0004562 15/jan/2024 0.00169286 12/jan/2024 0.00066339 11/jan/2024 0.00064082 10/jan/2024 0.00063557 09/jan/2024 0.00063383 08/jan/2024 0.00190454 05/jan/2024 0.00065575 04/jan/2024 0.00066484 03/jan/2024 0.00063179 02/jan/2024 0.00253849 29/dec/2023 0.0005943 28/dec/2023 0.00059892 27/dec/2023 0.00311898 22/dec/2023 0.00060841 21/dec/2023 0.0006214 20/dec/2023 0.00063039 19/dec/2023 0.0006357 18/dec/2023 0.00193615 15/dec/2023 0.00066127 14/dec/2023 0.00054725 13/dec/2023 0.00055005 12/dec/2023 0.00054739 11/dec/2023 0.0019063 08/dec/2023 0.00054858 07/dec/2023 0.00057262 06/dec/2023 0.00056687 05/dec/2023 0.00053979 04/dec/2023 0.00142723 01/dec/2023 0.00053957 30/nov/2023 0.00063509 29/nov/2023 0.00062629 28/nov/2023 0.00062577 27/nov/2023 0.00208374 24/nov/2023 0.00063214 23/nov/2023 0.00067161 22/nov/2023 0.00063374 21/nov/2023 0.00062566 20/nov/2023 0.00191225 17/nov/2023 0.0006297 16/nov/2023 0.0006646 15/nov/2023 0.00063031 14/nov/2023 0.00062983 13/nov/2023 0.00178391 10/nov/2023 0.00064778 09/nov/2023 0.00065634 08/nov/2023 0.00065644 07/nov/2023 0.00066051 06/nov/2023 0.00199189 03/nov/2023 0.00063354 02/nov/2023 0.00124644 31/okt/2023 0.00065183 30/okt/2023 0.00193622 27/okt/2023 0.00062944 26/okt/2023 0.00064791 25/okt/2023 0.0006486 24/okt/2023 0.00063938 23/okt/2023 0.00194938 20/okt/2023 0.00067205 19/okt/2023 0.00063038 18/okt/2023 0.00063912 17/okt/2023 0.00062756 16/okt/2023 0.00191969 13/okt/2023 0.00063727 12/okt/2023 0.00067397 11/okt/2023 0.00063102 10/okt/2023 0.00065157 09/okt/2023 0.00195325 06/okt/2023 0.00065329 05/okt/2023 0.00070705 04/okt/2023 0.00064479 03/okt/2023 0.00064261 02/okt/2023 0.00195086 29/sep/2023 0.00063789 28/sep/2023 0.00063515 27/sep/2023 0.00064522 26/sep/2023 0.0006362 25/sep/2023 0.00192502 22/sep/2023 0.00062347 21/sep/2023 0.00062589 20/sep/2023 0.00058841 19/sep/2023 0.0006169 18/sep/2023 0.00187373 15/sep/2023 0.0006277 14/sep/2023 0.00063102 13/sep/2023 0.00062121 12/sep/2023 0.00063459 11/sep/2023 0.001961 08/sep/2023 0.00065971 07/sep/2023 0.00063802 06/sep/2023 0.00059629 05/sep/2023 0.00063554 04/sep/2023 0.00174141 01/sep/2023 0.00062496 31/aug/2023 0.00062967 30/aug/2023 0.0006189 29/aug/2023 0.0006348 28/aug/2023 0.00190737 25/aug/2023 0.00062646 24/aug/2023 0.00062925 23/aug/2023 0.00069143 22/aug/2023 0.00059046 21/aug/2023 0.00188613 18/aug/2023 0.00063588 17/aug/2023 0.00066662 16/aug/2023 0.001241 14/aug/2023 0.00192421 11/aug/2023 0.00065885 10/aug/2023 0.00060973 09/aug/2023 0.00061888 08/aug/2023 0.00061493 07/aug/2023 0.00193439 04/aug/2023 0.00061105 03/aug/2023 0.00063639 02/aug/2023 0.00062221 01/aug/2023 0.00061592 31/jul/2023 0.0018452 28/jul/2023 0.0006293 27/jul/2023 0.00060105 26/jul/2023 0.00064568 25/jul/2023 0.00061462 24/jul/2023 0.00167975 21/jul/2023 0.00059981 20/jul/2023 0.00061097 19/jul/2023 0.00056007 18/jul/2023 0.00058254 17/jul/2023 0.00177405 14/jul/2023 0.00057925 13/jul/2023 0.00060025 12/jul/2023 0.00062772 11/jul/2023 0.00062913 10/jul/2023 0.00199848 07/jul/2023 0.00060696 06/jul/2023 0.00069776 05/jul/2023 0.00069585 04/jul/2023 0.00060934 03/jul/2023 0.00183769 30/jun/2023 0.00053462 29/jun/2023 0.00061481 28/jun/2023 0.00054996 27/jun/2023 0.00054228 26/jun/2023 0.00249371 22/jun/2023 0.00059783 21/jun/2023 0.00060146 20/jun/2023 0.0005998 19/jun/2023 0.00182746 16/jun/2023 0.00042193 15/jun/2023 0.0004059 14/jun/2023 0.00060961 13/jun/2023 0.00061347 12/jun/2023 0.00189192 09/jun/2023 0.00061223 08/jun/2023 0.00065541 07/jun/2023 0.00062423 06/jun/2023 0.00063287 05/jun/2023 0.00202137 31/mei/2023 0.0006208 26/mei/2023 0.00061809 25/mei/2023 0.00062051 24/mei/2023 0.00060607 23/mei/2023 0.00060913 22/mei/2023 0.00235451 19/mei/2023 0.00160275 17/mei/2023 0.00060522 16/mei/2023 0.00060108 15/mei/2023 0.00149978 12/mei/2023 0.00059956 11/mei/2023 0.00061139 10/mei/2023 0.00115473 08/mei/2023 0.00183939 05/mei/2023 0.00060958 04/mei/2023 0.0006816 03/mei/2023 0.00064523 02/mei/2023 0.00240887 28/apr/2023 0.0006005 27/apr/2023 0.00059219 26/apr/2023 0.0006141 25/apr/2023 0.00059743 24/apr/2023 0.00192769 21/apr/2023 0.00060894 20/apr/2023 0.00059206 19/apr/2023 0.00059465 18/apr/2023 0.00058705 17/apr/2023 0.00196672 14/apr/2023 0.00057515 13/apr/2023 0.00058432 12/apr/2023 0.0004481 11/apr/2023 0.00297453 06/apr/2023 0.00059687 05/apr/2023 0.00062151 04/apr/2023 0.00059989 03/apr/2023 0.00168477 31/mrt/2023 0.00058868 30/mrt/2023 0.00055776 29/mrt/2023 0.00058776 28/mrt/2023 0.00058411 27/mrt/2023 0.00177649 24/mrt/2023 0.00056129 23/mrt/2023 0.0005721 22/mrt/2023 0.00059611 21/mrt/2023 0.00060882 20/mrt/2023 0.00175641 17/mrt/2023 0.00058785 16/mrt/2023 0.00059755 15/mrt/2023 0.00061689 14/mrt/2023 0.00057513 13/mrt/2023 0.00173547 10/mrt/2023 0.00059551 09/mrt/2023 0.00055252 08/mrt/2023 0.00055843 07/mrt/2023 0.00053914 06/mrt/2023 0.00178555 03/mrt/2023 0.00064972 02/mrt/2023 0.00063541 01/mrt/2023 0.00058404 28/feb/2023 0.00060955 27/feb/2023 0.00182604 24/feb/2023 0.00060598 23/feb/2023 0.00060038 22/feb/2023 0.00059925 21/feb/2023 0.00059297 20/feb/2023 0.00180962 17/feb/2023 0.00056281 16/feb/2023 0.0003753 15/feb/2023 0.00060862 14/feb/2023 0.00057461 13/feb/2023 0.0017974 10/feb/2023 0.00059372 09/feb/2023 0.00057984 08/feb/2023 0.00067741 07/feb/2023 0.00059596 06/feb/2023 0.0019955 03/feb/2023 0.00058226 02/feb/2023 0.000579 01/feb/2023 0.00057586 31/jan/2023 0.00057641 30/jan/2023 0.00176283 27/jan/2023 0.00055887 26/jan/2023 0.00062237 25/jan/2023 0.00056439 24/jan/2023 0.00057915 23/jan/2023 0.00178549 20/jan/2023 0.00057704 19/jan/2023 0.00056678 18/jan/2023 0.00056804 17/jan/2023 0.0005581 16/jan/2023 0.00169023 13/jan/2023 0.00041314 12/jan/2023 0.00059181 11/jan/2023 0.00060458 10/jan/2023 0.00059078 09/jan/2023 0.0018941 06/jan/2023 0.00056847 05/jan/2023 0.0005274 04/jan/2023 0.00054637 03/jan/2023 0.00055881 02/jan/2023 0.00176282 30/dec/2022 0.00057957 29/dec/2022 0.0005389 28/dec/2022 0.00061877 27/dec/2022 0.00213053 23/dec/2022 0.00055057 22/dec/2022 0.00055143 21/dec/2022 0.0005597 20/dec/2022 0.00062044 19/dec/2022 0.00162181 16/dec/2022 0.00055274 15/dec/2022 0.00047919 14/dec/2022 0.00053708 13/dec/2022 0.00054108 12/dec/2022 0.00164947 09/dec/2022 0.00055036 08/dec/2022 0.00057852 07/dec/2022 0.00054701 06/dec/2022 0.00056256 05/dec/2022 0.00171783 02/dec/2022 0.00052651 01/dec/2022 0.00052241 30/nov/2022 0.00051695 29/nov/2022 0.00053608 28/nov/2022 0.00159445 25/nov/2022 0.00051607 24/nov/2022 0.00050329 23/nov/2022 0.00051074 22/nov/2022 0.00048127 21/nov/2022 0.00159948 18/nov/2022 0.00057003 17/nov/2022 0.00053953 16/nov/2022 0.00047293 15/nov/2022 0.00051332 14/nov/2022 0.00168956 11/nov/2022 0.00055617 10/nov/2022 0.00053394 09/nov/2022 0.00055531 08/nov/2022 0.00053476 07/nov/2022 0.00155225 04/nov/2022 0.0005971 03/nov/2022 0.00055484 02/nov/2022 0.00109181 31/okt/2022 0.00165311 28/okt/2022 0.00053063 27/okt/2022 0.00052749 26/okt/2022 0.00052164 25/okt/2022 0.00052666 24/okt/2022 0.00162733 21/okt/2022 0.00053691 20/okt/2022 0.00056017 19/okt/2022 0.00054193 18/okt/2022 0.00052809 17/okt/2022 0.00169367 14/okt/2022 0.00052927 13/okt/2022 0.0005415 11/okt/2022 0.00052394 10/okt/2022 0.0015038 07/okt/2022 0.00051865 06/okt/2022 0.00057201 05/okt/2022 0.00053695 04/okt/2022 0.00050671 03/okt/2022 0.00159585 30/sep/2022 0.00049508 29/sep/2022 0.00054011 28/sep/2022 0.00056524 27/sep/2022 0.00058212 26/sep/2022 0.00167161 23/sep/2022 0.00056568 22/sep/2022 0.00055281 21/sep/2022 0.0005373 20/sep/2022 0.00058178 19/sep/2022 0.00162568 16/sep/2022 0.00052928 15/sep/2022 0.00058263 14/sep/2022 0.00054327 13/sep/2022 0.00050534 12/sep/2022 0.00156582 09/sep/2022 0.00059136 08/sep/2022 0.00053364 07/sep/2022 0.00052198 06/sep/2022 0.00052717 05/sep/2022 0.00164535 02/sep/2022 0.0005181 01/sep/2022 0.00051524 31/aug/2022 0.00052355 30/aug/2022 0.00046289 29/aug/2022 0.00149968 26/aug/2022 0.00048605 25/aug/2022 0.00051839 24/aug/2022 0.00051227 23/aug/2022 0.00052818 22/aug/2022 0.00156004 19/aug/2022 0.00050351 18/aug/2022 0.00049659 17/aug/2022 0.00048324 16/aug/2022 0.0020382 12/aug/2022 0.00058762 11/aug/2022 0.00047736 10/aug/2022 0.00048767 09/aug/2022 0.00047063 08/aug/2022 0.00148916 05/aug/2022 0.00048586 04/aug/2022 0.00047758 03/aug/2022 0.00044156 02/aug/2022 0.00048257 01/aug/2022 0.00150719 29/jul/2022 0.00049459 28/jul/2022 0.00051702 27/jul/2022 0.00054318 26/jul/2022 0.00050613 25/jul/2022 0.00151954 22/jul/2022 0.00050131 21/jul/2022 0.00053113 20/jul/2022 0.00051135 19/jul/2022 0.00050831 18/jul/2022 0.00196232 14/jul/2022 0.00059673 13/jul/2022 0.00052923 12/jul/2022 0.00052871 11/jul/2022 0.00168101 08/jul/2022 0.00056096 07/jul/2022 0.00058484 06/jul/2022 0.000582 05/jul/2022 0.00056191 04/jul/2022 0.00164014 01/jul/2022 0.00053972 30/jun/2022 0.00047614 29/jun/2022 0.00051751 28/jun/2022 0.00051617 27/jun/2022 0.00158181 24/jun/2022 0.00105148 22/jun/2022 0.00051701 21/jun/2022 0.000309 20/jun/2022 0.00159649 17/jun/2022 0.00055585 16/jun/2022 0.00053235 15/jun/2022 0.00054498 14/jun/2022 0.00054849 13/jun/2022 0.00159356 10/jun/2022 0.00057882 09/jun/2022 0.00050579 08/jun/2022 0.00050376 07/jun/2022 0.00211481 03/jun/2022 0.00050836 02/jun/2022 0.00050008 01/jun/2022 0.00050327 31/mei/2022 0.00051213 30/mei/2022 0.00160658 27/mei/2022 0.00105172 25/mei/2022 0.00049313 24/mei/2022 0.00049689 23/mei/2022 0.00154445 20/mei/2022 0.00051195 19/mei/2022 0.00046559 18/mei/2022 0.00069061 17/mei/2022 0.00051874 16/mei/2022 0.00166369 13/mei/2022 0.00042489 12/mei/2022 0.00053477 11/mei/2022 0.00062698 10/mei/2022 0.00207501 06/mei/2022 0.00051546 05/mei/2022 0.00052385 04/mei/2022 0.00056083 03/mei/2022 0.00052101 02/mei/2022 0.0016165 29/apr/2022 0.00052975 28/apr/2022 0.00050313 27/apr/2022 0.0005358 26/apr/2022 0.00052758 25/apr/2022 0.00135113 22/apr/2022 0.00048175 21/apr/2022 0.00047246 20/apr/2022 0.00046939 19/apr/2022 0.00235914 14/apr/2022 0.00042982 13/apr/2022 0.0004105 12/apr/2022 0.00048325 11/apr/2022 0.00149986 08/apr/2022 0.00047241 07/apr/2022 0.00051083 06/apr/2022 0.00062003 05/apr/2022 0.00052548 04/apr/2022 0.00145215 01/apr/2022 0.00046625 31/mrt/2022 0.00037155 30/mrt/2022 0.00047149 29/mrt/2022 0.00047791 28/mrt/2022 0.00148782 25/mrt/2022 0.0004821 24/mrt/2022 0.00043779 23/mrt/2022 0.00048411 22/mrt/2022 0.00048315 21/mrt/2022 0.00162307 18/mrt/2022 0.00051978 17/mrt/2022 0.00057092 16/mrt/2022 0.00051912 15/mrt/2022 0.00049933 14/mrt/2022 0.00145214 11/mrt/2022 0.00054351 10/mrt/2022 0.00049199 09/mrt/2022 0.00051152 08/mrt/2022 0.00051237 07/mrt/2022 0.00160224 04/mrt/2022 0.00064104 03/mrt/2022 0.0005317 02/mrt/2022 0.00053087 01/mrt/2022 0.00051042 28/feb/2022 0.00156916 25/feb/2022 0.00056009 24/feb/2022 0.00050353 23/feb/2022 0.00048388 22/feb/2022 0.00049054 21/feb/2022 0.00149884 18/feb/2022 0.00049184 17/feb/2022 0.00049065 16/feb/2022 0.00049576 15/feb/2022 0.00050242 14/feb/2022 0.00141493 11/feb/2022 0.00040861 10/feb/2022 0.00047462 09/feb/2022 0.00048598 08/feb/2022 0.00050936 07/feb/2022 0.00150602 04/feb/2022 0.00047941 03/feb/2022 0.00047035 02/feb/2022 0.00050954 01/feb/2022 0.00049093 31/jan/2022 0.00149941 28/jan/2022 0.00048907 27/jan/2022 0.00052678 26/jan/2022 0.00047808 25/jan/2022 0.00047952 24/jan/2022 0.00148446 21/jan/2022 0.00052914 20/jan/2022 0.00048937 19/jan/2022 0.00047491 18/jan/2022 0.00047435 17/jan/2022 0.00140729 14/jan/2022 0.00040754 13/jan/2022 0.00048345 12/jan/2022 0.0005797 11/jan/2022 0.00047515 10/jan/2022 0.0014256 07/jan/2022 0.00047889 06/jan/2022 0.00049444 05/jan/2022 0.00047965 04/jan/2022 0.00041508 03/jan/2022 0.00141419 31/dec/2021 0.00049599 30/dec/2021 0.00046719 29/dec/2021 0.000449 28/dec/2021 0.00047714 27/dec/2021 0.0018053 23/dec/2021 0.00046483 22/dec/2021 0.00047201 21/dec/2021 0.00049564 20/dec/2021 0.00151398 17/dec/2021 0.00046708 16/dec/2021 0.00047559 15/dec/2021 0.00043969 14/dec/2021 0.00046986 13/dec/2021 0.00142704 10/dec/2021 0.00059474 09/dec/2021 0.00055758 08/dec/2021 0.00054902 07/dec/2021 0.00029034 06/dec/2021 0.00157548 03/dec/2021 0.00049641 02/dec/2021 0.00049691 01/dec/2021 0.00052892 30/nov/2021 0.00072406 29/nov/2021 0.00190151 26/nov/2021 0.0006318 25/nov/2021 0.00063723 24/nov/2021 0.00054767 23/nov/2021 0.00072592 22/nov/2021 0.00184287 19/nov/2021 0.00063542 18/nov/2021 0.00052895 17/nov/2021 0.00063266 16/nov/2021 0.00056811 15/nov/2021 0.00179433 12/nov/2021 0.00059267 11/nov/2021 0.00061749 10/nov/2021 0.00044738 09/nov/2021 0.0004845 08/nov/2021 0.00147328 05/nov/2021 0.00048553 04/nov/2021 0.00047176 03/nov/2021 0.00051658 02/nov/2021 0.00187046 29/okt/2021 0.00045162 28/okt/2021 0.00045135 27/okt/2021 0.00046853 26/okt/2021 0.00047239 25/okt/2021 0.00139983 22/okt/2021 0.00024084 21/okt/2021 0.00044444 20/okt/2021 0.00055623 19/okt/2021 0.00044212 18/okt/2021 0.00137973 15/okt/2021 0.00045198 14/okt/2021 0.00046309 13/okt/2021 0.00045764 12/okt/2021 0.00044982 11/okt/2021 0.00139498 08/okt/2021 0.00050649 07/okt/2021 0.00030899 06/okt/2021 0.00037795 05/okt/2021 0.00052099 04/okt/2021 0.00138938 01/okt/2021 0.00046408 30/sep/2021 0.0004705 29/sep/2021 0.00042714 28/sep/2021 0.00043337 27/sep/2021 0.0014028 24/sep/2021 0.00013541 23/sep/2021 0.0004604 22/sep/2021 0.00047335 21/sep/2021 0.00048746 20/sep/2021 0.00103245 17/sep/2021 0.00049235 16/sep/2021 0.00054909 15/sep/2021 0.00046023 14/sep/2021 0.00044956 13/sep/2021 0.00137167 10/sep/2021 0.00051406 09/sep/2021 0.00046805 08/sep/2021 0.00046855 07/sep/2021 0.00047355 06/sep/2021 0.00142989 03/sep/2021 0.00043654 02/sep/2021 0.00052772 01/sep/2021 0.00047112 31/aug/2021 0.00047509 30/aug/2021 0.00143529 27/aug/2021 0.00047361 26/aug/2021 0.00046794 25/aug/2021 0.00049544 24/aug/2021 0.00047882 23/aug/2021 0.00144656 20/aug/2021 0.00047728 19/aug/2021 0.00049684 18/aug/2021 0.00047684 17/aug/2021 0.00048099 16/aug/2021 0.00148865 13/aug/2021 0.00048479 12/aug/2021 0.00050829 11/aug/2021 0.00051758 10/aug/2021 0.00053674 09/aug/2021 0.00142409 06/aug/2021 0.0005249 05/aug/2021 0.00045524 04/aug/2021 0.00047458 03/aug/2021 0.00047744 02/aug/2021 0.00144501 30/jul/2021 0.00050417 29/jul/2021 0.00048503 28/jul/2021 0.0005438 27/jul/2021 0.00052499 26/jul/2021 0.00151089 23/jul/2021 0.00053701 22/jul/2021 0.00049896 21/jul/2021 0.00052523 20/jul/2021 0.00050332 19/jul/2021 0.00149763 16/jul/2021 0.00050025 15/jul/2021 0.00051207 14/jul/2021 0.00051805 13/jul/2021 0.00055119 12/jul/2021 0.00156423 09/jul/2021 0.00051507 08/jul/2021 0.00052856 07/jul/2021 0.00051468 06/jul/2021 0.00058723 05/jul/2021 0.00282596 02/jul/2021 0.00050344 01/jul/2021 0.00049994 30/jun/2021 0.00050196 29/jun/2021 0.00050822 28/jun/2021 0.00149155 25/jun/2021 0.00051484 24/jun/2021 0.0010157 22/jun/2021 0.00051024 21/jun/2021 0.00166012 18/jun/2021 0.00051475 17/jun/2021 0.00051599 16/jun/2021 0.00057737 15/jun/2021 0.00049989 14/jun/2021 0.00152196 11/jun/2021 0.00066639 10/jun/2021 0.00069213 09/jun/2021 0.00063211 08/jun/2021 0.00063503 07/jun/2021 0.00187121 04/jun/2021 0.00068978 03/jun/2021 0.00060075 02/jun/2021 0.00058947 01/jun/2021 0.00061423 31/mei/2021 0.00185828 28/mei/2021 0.00062917 27/mei/2021 0.0006128 26/mei/2021 0.00061048 25/mei/2021 0.00280825 21/mei/2021 0.00073369 20/mei/2021 0.00072682 19/mei/2021 0.00070571 18/mei/2021 0.00065626 17/mei/2021 0.00215725 14/mei/2021 0.00139094 12/mei/2021 0.00059906 11/mei/2021 0.00057919 10/mei/2021 0.00155396 07/mei/2021 0.00054418 06/mei/2021 0.00049816 05/mei/2021 0.00050067 04/mei/2021 0.00042305 03/mei/2021 0.00155462 30/apr/2021 0.00049522 29/apr/2021 0.00060162 28/apr/2021 0.00050233 27/apr/2021 0.00049833 26/apr/2021 0.00151938 23/apr/2021 0.00054118 22/apr/2021 0.00050856 21/apr/2021 0.00047038 20/apr/2021 0.00050416 19/apr/2021 0.00151528 16/apr/2021 0.00047636 15/apr/2021 0.00050597 14/apr/2021 0.00051491 13/apr/2021 0.00051336 12/apr/2021 0.00154276 09/apr/2021 0.00057103 08/apr/2021 0.0005434 07/apr/2021 0.0005083 06/apr/2021 0.0025823 01/apr/2021 0.00051286 31/mrt/2021 0.00051083 30/mrt/2021 0.00050141 29/mrt/2021 0.00152359 26/mrt/2021 0.00052172 25/mrt/2021 0.00052105 24/mrt/2021 0.00050566 23/mrt/2021 0.00050776 22/mrt/2021 0.00160791 19/mrt/2021 0.00051447 18/mrt/2021 0.00048226 17/mrt/2021 0.0005188 16/mrt/2021 0.00052689 15/mrt/2021 0.00150794 12/mrt/2021 0.00049068 11/mrt/2021 0.00058048 10/mrt/2021 0.00051162 09/mrt/2021 0.00050719 08/mrt/2021 0.00155689 05/mrt/2021 0.00053881 04/mrt/2021 0.0004661 03/mrt/2021 0.00050906 02/mrt/2021 0.00050343 01/mrt/2021 0.0016008 26/feb/2021 0.00058827 25/feb/2021 0.00053956 24/feb/2021 0.00045328 23/feb/2021 0.00051351 22/feb/2021 0.0015055 19/feb/2021 0.00050227 18/feb/2021 0.00050017 17/feb/2021 0.0005038 16/feb/2021 0.00052139 15/feb/2021 0.00159901 12/feb/2021 0.00050892 11/feb/2021 0.00054912 10/feb/2021 0.00055339 09/feb/2021 0.00051692 08/feb/2021 0.00144176 05/feb/2021 0.00054088 04/feb/2021 0.00052567 03/feb/2021 0.00055153 02/feb/2021 0.00054167 01/feb/2021 0.00178235 29/jan/2021 0.00063232 28/jan/2021 0.00066814 27/jan/2021 0.00054537 26/jan/2021 0.00027508 25/jan/2021 0.00168934 22/jan/2021 0.00049785 21/jan/2021 0.00051468 20/jan/2021 0.00051966 19/jan/2021 0.00051879 18/jan/2021 0.00155331 15/jan/2021 0.00051975 14/jan/2021 0.00052842 13/jan/2021 0.00053507 12/jan/2021 0.00051199 11/jan/2021 0.0015439 08/jan/2021 0.00054473 07/jan/2021 0.00048805 06/jan/2021 0.00051292 05/jan/2021 0.00052149 04/jan/2021 0.00209278 31/dec/2020 0.00052929 30/dec/2020 0.00051873 29/dec/2020 0.00052678 28/dec/2020 0.00272365 23/dec/2020 0.00052542 22/dec/2020 0.000518 21/dec/2020 0.00152911 18/dec/2020 0.00051926 17/dec/2020 0.00051327 16/dec/2020 0.00052612 15/dec/2020 0.0005076 14/dec/2020 0.00157768 11/dec/2020 0.00052632 10/dec/2020 0.000505 09/dec/2020 0.00052661 08/dec/2020 0.00045742 07/dec/2020 0.00157373 04/dec/2020 0.00050716 03/dec/2020 0.00049974 02/dec/2020 0.00050971 01/dec/2020 0.00063778 30/nov/2020 0.0019437 27/nov/2020 0.00067617 26/nov/2020 0.00064815 25/nov/2020 0.00064977 24/nov/2020 0.00068592 23/nov/2020 0.00198837 20/nov/2020 0.00062191 19/nov/2020 0.00065349 18/nov/2020 0.00071999 17/nov/2020 0.00065707 16/nov/2020 0.0020331 13/nov/2020 0.0006997 12/nov/2020 0.00068583 11/nov/2020 0.00054002 10/nov/2020 0.00051289 09/nov/2020 0.00165089 06/nov/2020 0.00053963 05/nov/2020 0.00053935 04/nov/2020 0.00056475 03/nov/2020 0.0005706 02/nov/2020 0.00173629 30/okt/2020 0.0006315 29/okt/2020 0.00056094 28/okt/2020 0.00055141 27/okt/2020 0.00054423 26/okt/2020 0.00165728 23/okt/2020 0.00054728 22/okt/2020 0.00055012 21/okt/2020 0.00049024 20/okt/2020 0.00060065 19/okt/2020 0.00164808 16/okt/2020 0.00054102 15/okt/2020 0.00025772 14/okt/2020 0.00059476 13/okt/2020 0.0005386 12/okt/2020 0.00162456 09/okt/2020 0.00052758 08/okt/2020 0.00054738 07/okt/2020 0.00054332 06/okt/2020 0.0005964 05/okt/2020 0.0017226 02/okt/2020 0.0005663 01/okt/2020 0.00055727 30/sep/2020 0.00055694 29/sep/2020 0.00054906 28/sep/2020 0.00155785 25/sep/2020 0.0005597 24/sep/2020 0.00060355 23/sep/2020 0.00056628 22/sep/2020 0.00053665 21/sep/2020 0.00146214 18/sep/2020 0.00054109 17/sep/2020 0.00055045 16/sep/2020 0.00055605 15/sep/2020 0.00054538 14/sep/2020 0.00162697 11/sep/2020 0.00054782 10/sep/2020 0.00055008 09/sep/2020 0.00054905 08/sep/2020 0.00056094 07/sep/2020 0.00175182 04/sep/2020 0.00058756 03/sep/2020 0.00052349 02/sep/2020 0.00053809 01/sep/2020 0.00059251 31/aug/2020 0.00161333 28/aug/2020 0.00056882 27/aug/2020 0.00053737 26/aug/2020 0.00068967 25/aug/2020 0.00057251 24/aug/2020 0.00171266 21/aug/2020 0.00069025 20/aug/2020 0.00084167 19/aug/2020 0.0007374 18/aug/2020 0.00042679 17/aug/2020 0.00140116 14/aug/2020 0.00051854 13/aug/2020 0.00052239 12/aug/2020 0.00051854 11/aug/2020 0.00051396 10/aug/2020 0.00177808 07/aug/2020 0.00050445 06/aug/2020 0.00053348 05/aug/2020 0.00029705 04/aug/2020 0.00049881 03/aug/2020 0.0017559 31/jul/2020 0.00053218 30/jul/2020 0.00053824 29/jul/2020 0.00050845 28/jul/2020 0.00055301 27/jul/2020 0.00154579 24/jul/2020 0.00066138 23/jul/2020 0.00053905 22/jul/2020 0.00058432 21/jul/2020 0.00054545 20/jul/2020 0.00101381 17/jul/2020 0.00054551 16/jul/2020 0.00053424 15/jul/2020 0.00055958 14/jul/2020 0.00055755 13/jul/2020 0.0016199 10/jul/2020 0.00046566 09/jul/2020 0.00056614 08/jul/2020 0.00047033 07/jul/2020 0.00053652 06/jul/2020 0.00167345 03/jul/2020 0.00055459 02/jul/2020 0.00055184 01/jul/2020 0.00061242 30/jun/2020 0.00057115 29/jun/2020 0.00167644 26/jun/2020 0.00055645 25/jun/2020 0.00053967 24/jun/2020 0.00093145 22/jun/2020 0.00163475 19/jun/2020 0.00055654 18/jun/2020 0.00034348 17/jun/2020 0.00057457 16/jun/2020 0.00057081 15/jun/2020 0.00164271 12/jun/2020 0.00055529 11/jun/2020 0.00057591 10/jun/2020 0.00065019 09/jun/2020 0.00070419 08/jun/2020 0.00165093 05/jun/2020 0.00047504 04/jun/2020 0.00038983 03/jun/2020 0.00051215 02/jun/2020 0.00224893 29/mei/2020 0.00052071 28/mei/2020 0.00056274 27/mei/2020 0.00054391 26/mei/2020 0.00069159 25/mei/2020 0.00175141 22/mei/2020 0.0011718 20/mei/2020 0.00046513 19/mei/2020 0.00050795 18/mei/2020 0.00098126 15/mei/2020 0.00046899 14/mei/2020 0.00046159 13/mei/2020 0.00045371 12/mei/2020 0.0004682 11/mei/2020 0.00146436 08/mei/2020 0.00046222 07/mei/2020 0.0004745 06/mei/2020 0.00047403 05/mei/2020 0.00047213 04/mei/2020 0.00167297 30/apr/2020 0.00057688 29/apr/2020 0.00047888 28/apr/2020 0.00058757 27/apr/2020 0.0017306 24/apr/2020 0.00056733 23/apr/2020 0.0004816 22/apr/2020 0.00051563 21/apr/2020 0.00058338 20/apr/2020 0.00162842 17/apr/2020 0.00059428 16/apr/2020 0.00058939 15/apr/2020 0.00057712 14/apr/2020 0.00293185 09/apr/2020 0.00065055 08/apr/2020 0.00057204 07/apr/2020 0.00057905 06/apr/2020 0.0018435 03/apr/2020 0.00061296 02/apr/2020 0.00060546 01/apr/2020 0.00059443 31/mrt/2020 0.00061123 30/mrt/2020 0.00168455 27/mrt/2020 0.00056937 26/mrt/2020 0.00059903 25/mrt/2020 0.00073772 24/mrt/2020 0.00063623 23/mrt/2020 0.00189878 20/mrt/2020 0.00065771 19/mrt/2020 0.00066042 18/mrt/2020 0.0006414 17/mrt/2020 0.00060014 16/mrt/2020 0.00183726 13/mrt/2020 0.00057945 12/mrt/2020 0.00055183 11/mrt/2020 0.00044878 10/mrt/2020 0.0005557 09/mrt/2020 0.00161731 06/mrt/2020 0.0005609 05/mrt/2020 0.00053281 04/mrt/2020 0.00054922 03/mrt/2020 0.00066407 02/mrt/2020 0.00170388 28/feb/2020 0.00055912 27/feb/2020 0.00056609 26/feb/2020 0.00066036 25/feb/2020 0.00053574 24/feb/2020 0.00172367 21/feb/2020 0.00057038 20/feb/2020 0.00057409 19/feb/2020 0.00057489 18/feb/2020 0.00057722 17/feb/2020 0.00174373 14/feb/2020 0.00057416 13/feb/2020 0.00058892 12/feb/2020 0.00056321 11/feb/2020 0.00068492 10/feb/2020 0.00170604 07/feb/2020 0.00056962 06/feb/2020 0.00060234 05/feb/2020 0.00059786 04/feb/2020 0.0005661 03/feb/2020 0.00174668 31/jan/2020 0.00057309 30/jan/2020 0.00057269 29/jan/2020 0.00058566 28/jan/2020 0.00062446 27/jan/2020 0.00173879 24/jan/2020 0.00059477 23/jan/2020 0.00052296 22/jan/2020 0.00058343 21/jan/2020 0.00057201 20/jan/2020 0.00183385 17/jan/2020 0.00058895 16/jan/2020 0.00057137 15/jan/2020 0.00057259 14/jan/2020 0.0005494 13/jan/2020 0.00173113 10/jan/2020 0.00056394 09/jan/2020 0.00056033 08/jan/2020 0.00049963 07/jan/2020 0.00056885 06/jan/2020 0.00174222 03/jan/2020 0.00056705 02/jan/2020 0.0011643 31/dec/2019 0.00056569 30/dec/2019 0.00172436 27/dec/2019 0.00227743 23/dec/2019 0.00172733 20/dec/2019 0.00057224 19/dec/2019 0.00057204 18/dec/2019 0.000571 17/dec/2019 0.0005549 16/dec/2019 0.00174045 13/dec/2019 0.00056614 12/dec/2019 0.0005563 11/dec/2019 0.00057649 10/dec/2019 0.00059249 09/dec/2019 0.00182209 06/dec/2019 0.00060086 05/dec/2019 0.00060558 04/dec/2019 0.00062879 03/dec/2019 0.00060889 02/dec/2019 0.00185825 29/nov/2019 0.00058694 28/nov/2019 0.00061434 27/nov/2019 0.00063133 26/nov/2019 0.00067829 25/nov/2019 0.001861 22/nov/2019 0.00060233 21/nov/2019 0.00058832 20/nov/2019 0.00073113 19/nov/2019 0.00060484 18/nov/2019 0.00185079 15/nov/2019 0.00063249 14/nov/2019 0.00061314 13/nov/2019 0.00090353 12/nov/2019 0.00060259 11/nov/2019 0.00183614 08/nov/2019 0.00059562 07/nov/2019 0.00059708 06/nov/2019 0.00060589 05/nov/2019 0.00056523 04/nov/2019 0.00249283 31/okt/2019 0.00059814 30/okt/2019 0.00061276 29/okt/2019 0.00060412 28/okt/2019 0.00185433 25/okt/2019 0.00056282 24/okt/2019 0.00063844 23/okt/2019 0.00062354 22/okt/2019 0.00059849 21/okt/2019 0.00179748 18/okt/2019 0.00067861 17/okt/2019 0.00059101 16/okt/2019 0.0005989 15/okt/2019 0.0006036 14/okt/2019 0.00182773 11/okt/2019 0.00060404 10/okt/2019 0.00060929 09/okt/2019 0.00060927 08/okt/2019 0.00061315 07/okt/2019 0.00183379 04/okt/2019 0.00059709 03/okt/2019 0.00067431 02/okt/2019 0.00060149 01/okt/2019 0.00061788 30/sep/2019 0.0017979 27/sep/2019 0.00062541 26/sep/2019 0.00065831 25/sep/2019 0.00059101 24/sep/2019 0.00066929 23/sep/2019 0.00188699 20/sep/2019 0.00060319 19/sep/2019 0.00060796 18/sep/2019 0.00058942 17/sep/2019 0.00060945 16/sep/2019 0.00185098 13/sep/2019 0.00062148 12/sep/2019 0.00060539 11/sep/2019 0.00061489 10/sep/2019 0.00060885 09/sep/2019 0.00189149 06/sep/2019 0.00061471 05/sep/2019 0.00074886 04/sep/2019 0.00070555 03/sep/2019 0.00062653 02/sep/2019 0.00191698 30/aug/2019 0.00062222 29/aug/2019 0.00061381 28/aug/2019 0.00061738 27/aug/2019 0.00066114 26/aug/2019 0.00187387 23/aug/2019 0.00061351 22/aug/2019 0.00061965 21/aug/2019 0.00060846 20/aug/2019 0.00061468 19/aug/2019 0.00187638 16/aug/2019 0.00142698 14/aug/2019 0.00066407 13/aug/2019 0.00096795 12/aug/2019 0.00182476 09/aug/2019 0.00060938 08/aug/2019 0.00061659 07/aug/2019 0.00061922 06/aug/2019 0.00063843 05/aug/2019 0.0019496 02/aug/2019 0.00061355 01/aug/2019 0.00057904 31/jul/2019 0.00061153 30/jul/2019 0.0006497 29/jul/2019 0.00192973 26/jul/2019 0.00061696 25/jul/2019 0.0005693 24/jul/2019 0.00069329 23/jul/2019 0.00062841 22/jul/2019 0.00187237 19/jul/2019 0.00065952 18/jul/2019 0.00061744 17/jul/2019 0.00065371 16/jul/2019 0.00059966 15/jul/2019 0.00189257 12/jul/2019 0.00062259 11/jul/2019 0.00062539 10/jul/2019 0.00063582 09/jul/2019 0.00062624 08/jul/2019 0.0019367 05/jul/2019 0.00062198 04/jul/2019 0.00061841 03/jul/2019 0.0006912 02/jul/2019 0.00062683 01/jul/2019 0.00198992 28/jun/2019 0.00062226 27/jun/2019 0.00062397 26/jun/2019 0.00064364 25/jun/2019 0.00049453 24/jun/2019 0.00188327 21/jun/2019 0.00062508 20/jun/2019 0.00060434 19/jun/2019 0.00064594 18/jun/2019 0.00064378 17/jun/2019 0.00189058 14/jun/2019 0.00063153 13/jun/2019 0.00064117 12/jun/2019 0.00067911 11/jun/2019 0.00256257 07/jun/2019 0.00063266 06/jun/2019 0.00062281 05/jun/2019 0.0008834 04/jun/2019 0.00064754 03/jun/2019 0.00232315 31/mei/2019 0.0012547 29/mei/2019 0.00063588 28/mei/2019 0.00063583 27/mei/2019 0.00181006 24/mei/2019 0.0006324 23/mei/2019 0.00064562 22/mei/2019 0.00055884 21/mei/2019 0.00065876 20/mei/2019 0.00213898 17/mei/2019 0.00063933 16/mei/2019 0.00055528 15/mei/2019 0.00065623 14/mei/2019 0.00065656 13/mei/2019 0.00236521 10/mei/2019 0.00141023 08/mei/2019 0.00068911 07/mei/2019 0.0006571 06/mei/2019 0.002223 03/mei/2019 0.00063127 02/mei/2019 0.0008646 30/apr/2019 0.00062856 29/apr/2019 0.00196241 26/apr/2019 0.00064015 25/apr/2019 0.00072017 24/apr/2019 0.00066206 23/apr/2019 0.00322097 18/apr/2019 0.00063255 17/apr/2019 0.00062193 16/apr/2019 0.00070255 15/apr/2019 0.00189467 12/apr/2019 0.00057325 11/apr/2019 0.00066922 10/apr/2019 0.00061567 09/apr/2019 0.00082595 08/apr/2019 0.00177566 05/apr/2019 0.00064125 04/apr/2019 0.00064422 03/apr/2019 0.00087753 02/apr/2019 0.00068826 01/apr/2019 0.00185932 29/mrt/2019 0.00061757 28/mrt/2019 0.00063036 27/mrt/2019 0.00062341 26/mrt/2019 0.00060733 25/mrt/2019 0.00189204 22/mrt/2019 0.00062475 21/mrt/2019 0.00065484 20/mrt/2019 0.00063354 19/mrt/2019 0.00059477 18/mrt/2019 0.00194461 15/mrt/2019 0.00061475 14/mrt/2019 0.00061862 13/mrt/2019 0.00062212 12/mrt/2019 0.00063982 11/mrt/2019 0.0019589 08/mrt/2019 0.00062134 07/mrt/2019 0.0005996 06/mrt/2019 0.00083974 05/mrt/2019 0.00059579 04/mrt/2019 0.00198859 01/mrt/2019 0.00062026 28/feb/2019 0.00059388 27/feb/2019 0.00055306 26/feb/2019 0.00055229 25/feb/2019 0.00210313 22/feb/2019 0.00060879 21/feb/2019 0.00054694 20/feb/2019 0.00060001 19/feb/2019 0.000591 18/feb/2019 0.00188662 15/feb/2019 0.00056472 14/feb/2019 0.00061628 13/feb/2019 0.00097471 12/feb/2019 0.00061313 11/feb/2019 0.00171317 08/feb/2019 0.00063422 07/feb/2019 0.00066268 06/feb/2019 0.00067669 05/feb/2019 0.00062519 04/feb/2019 0.00188684 01/feb/2019 0.00068567 31/jan/2019 0.00061588 30/jan/2019 0.00061366 29/jan/2019 0.00062553 28/jan/2019 0.00188452 25/jan/2019 0.00063297 24/jan/2019 0.00063235 23/jan/2019 0.00069848 22/jan/2019 0.00060631 21/jan/2019 0.00200488 18/jan/2019 0.00066827 17/jan/2019 0.0006235 16/jan/2019 0.00060642 15/jan/2019 0.00062373 14/jan/2019 0.0020859 11/jan/2019 0.00059347 10/jan/2019 0.0005969 09/jan/2019 0.00060885 08/jan/2019 0.00066992 07/jan/2019 0.00180558 04/jan/2019 0.00069913 03/jan/2019 0.00061719 02/jan/2019 0.00123157 31/dec/2018 0.00190043 28/dec/2018 0.00061508 27/dec/2018 0.00380591 21/dec/2018 0.00062869 20/dec/2018 0.0006434 19/dec/2018 0.00064019 18/dec/2018 0.00064776 17/dec/2018 0.00187671 14/dec/2018 0.00065463 13/dec/2018 0.00064904 12/dec/2018 0.00065589 11/dec/2018 0.0006973 10/dec/2018 0.00198768 07/dec/2018 0.00067777 06/dec/2018 0.00064792 05/dec/2018 0.00067494 04/dec/2018 0.00063351 03/dec/2018 0.00195203 30/nov/2018 0.00063791 29/nov/2018 0.00062663 28/nov/2018 0.00063523 27/nov/2018 0.00063904 26/nov/2018 0.0019547 23/nov/2018 0.00075728 22/nov/2018 0.00063901 21/nov/2018 0.00063628 20/nov/2018 0.00077879 19/nov/2018 0.00200366 16/nov/2018 0.00065161 15/nov/2018 0.00068406 14/nov/2018 0.00068038 13/nov/2018 0.00100553 12/nov/2018 0.00204858 09/nov/2018 0.00066387 08/nov/2018 0.00065311 07/nov/2018 0.00064617 06/nov/2018 0.00066628 05/nov/2018 0.00247742 02/nov/2018 0.00129112 31/okt/2018 0.00065445 30/okt/2018 0.00066652 29/okt/2018 0.00200469 26/okt/2018 0.00065669 25/okt/2018 0.00066344 24/okt/2018 0.00064832 23/okt/2018 0.00063901 22/okt/2018 0.00197887 19/okt/2018 0.00063431 18/okt/2018 0.00064175 17/okt/2018 0.0006849 16/okt/2018 0.00062053 15/okt/2018 0.00190547 12/okt/2018 0.0006458 11/okt/2018 0.00064483 10/okt/2018 0.00064485 09/okt/2018 0.00065784 08/okt/2018 0.00168449 05/okt/2018 0.00065077 04/okt/2018 0.00068751 03/okt/2018 0.00087806 02/okt/2018 0.00064648 01/okt/2018 0.0019699 28/sep/2018 0.00061038 27/sep/2018 0.00060404 26/sep/2018 0.00061884 25/sep/2018 0.00060759 24/sep/2018 0.00193245 21/sep/2018 0.0006205 20/sep/2018 0.00065716 19/sep/2018 0.00058544 18/sep/2018 0.00061692 17/sep/2018 0.00192682 14/sep/2018 0.00061913 13/sep/2018 0.00061942 12/sep/2018 0.00062 11/sep/2018 0.00062229 10/sep/2018 0.00197061 07/sep/2018 0.00058973 06/sep/2018 0.00065377 05/sep/2018 0.00100845 04/sep/2018 0.00062892 03/sep/2018 0.00176173 31/aug/2018 0.0006135 30/aug/2018 0.00035429 29/aug/2018 0.00064537 28/aug/2018 0.00061504 27/aug/2018 0.00191047 24/aug/2018 0.00061884 23/aug/2018 0.000605 22/aug/2018 0.00061201 21/aug/2018 0.00060887 20/aug/2018 0.00208929 17/aug/2018 0.00069312 16/aug/2018 0.00110197 14/aug/2018 0.00065697 13/aug/2018 0.00248258 10/aug/2018 0.0006339 09/aug/2018 0.00062662 08/aug/2018 0.00063883 07/aug/2018 0.00061597 06/aug/2018 0.00198456 03/aug/2018 0.00065836 02/aug/2018 0.00062374 01/aug/2018 0.00061238 31/jul/2018 0.00061217 30/jul/2018 0.00192816 27/jul/2018 0.00062266 26/jul/2018 0.00062045 25/jul/2018 0.00071948 24/jul/2018 0.00062374 23/jul/2018 0.0019367 20/jul/2018 0.00060795 19/jul/2018 0.00065454 18/jul/2018 0.00068935 17/jul/2018 0.00063379 16/jul/2018 0.00197304 13/jul/2018 0.00064086 12/jul/2018 0.0006448 11/jul/2018 0.00066701 10/jul/2018 0.00063975 09/jul/2018 0.00197626 06/jul/2018 0.0006505 05/jul/2018 0.0006604 04/jul/2018 0.00066148 03/jul/2018 0.00063645 02/jul/2018 0.00204325 29/jun/2018 0.00066133 28/jun/2018 0.00066948 27/jun/2018 0.00065214 26/jun/2018 0.00063158 25/jun/2018 0.00194727 22/jun/2018 0.00062878 21/jun/2018 0.00063939 20/jun/2018 0.00063209 19/jun/2018 0.00063754 18/jun/2018 0.00198114 15/jun/2018 0.0006387 14/jun/2018 0.00062462 13/jun/2018 0.00062962 12/jun/2018 0.00062436 11/jun/2018 0.00192978 08/jun/2018 0.00062809 07/jun/2018 0.00105706 06/jun/2018 0.00065013 05/jun/2018 0.00066479 04/jun/2018 0.00198485 01/jun/2018 0.00066307 31/mei/2018 0.00059504 30/mei/2018 0.00062941 29/mei/2018 0.00062965 28/mei/2018 0.00195108 25/mei/2018 0.00064839 24/mei/2018 0.00061123 23/mei/2018 0.00062274 22/mei/2018 0.00261508 18/mei/2018 0.00066786 17/mei/2018 0.00062369 16/mei/2018 0.00062654 15/mei/2018 0.00064196 14/mei/2018 0.00217121 11/mei/2018 0.00152946 09/mei/2018 0.00063186 08/mei/2018 0.00064736 07/mei/2018 0.00200326 04/mei/2018 0.00068623 03/mei/2018 0.00067916 02/mei/2018 0.0012746 30/apr/2018 0.00196 27/apr/2018 0.00064199 26/apr/2018 0.00064334 25/apr/2018 0.00080578 24/apr/2018 0.00066917 23/apr/2018 0.00198401 20/apr/2018 0.00060684 19/apr/2018 0.00060695 18/apr/2018 0.00061963 17/apr/2018 0.00061549 16/apr/2018 0.00186947 13/apr/2018 0.00057963 12/apr/2018 0.00070147 11/apr/2018 0.00059487 10/apr/2018 0.00059583 09/apr/2018 0.00187205 06/apr/2018 0.0006154 05/apr/2018 0.0006714 04/apr/2018 0.00061253 03/apr/2018 0.00306423 29/mrt/2018 0.00065299 28/mrt/2018 0.00063251 27/mrt/2018 0.00060633 26/mrt/2018 0.00186182 23/mrt/2018 0.00062665 22/mrt/2018 0.00062888 21/mrt/2018 0.0006182 20/mrt/2018 0.00064479 19/mrt/2018 0.00191429 16/mrt/2018 0.00061282 15/mrt/2018 0.00053349 14/mrt/2018 0.00053973 13/mrt/2018 0.00055024 12/mrt/2018 0.00166543 09/mrt/2018 0.00054411 08/mrt/2018 0.0005311 07/mrt/2018 0.00053231 06/mrt/2018 0.0005342 05/mrt/2018 0.00168871 02/mrt/2018 0.00052889 01/mrt/2018 0.00052355 28/feb/2018 0.00053665 27/feb/2018 0.00052003 26/feb/2018 0.00168473 23/feb/2018 0.00052824 22/feb/2018 0.00053347 21/feb/2018 0.0005344 20/feb/2018 0.00068769 19/feb/2018 0.0017354 16/feb/2018 0.00047411 15/feb/2018 0.00051063 14/feb/2018 0.00052483 13/feb/2018 0.00080773 12/feb/2018 0.00184422 09/feb/2018 0.00036851 08/feb/2018 0.00062273 07/feb/2018 0.00059227 06/feb/2018 0.00060016 05/feb/2018 0.00177657 02/feb/2018 0.00057127 01/feb/2018 0.00057881 31/jan/2018 0.00058035 30/jan/2018 0.00059191 29/jan/2018 0.00176126 26/jan/2018 0.00057266 25/jan/2018 0.0005712 24/jan/2018 0.0006371 23/jan/2018 0.00057964 22/jan/2018 0.00179946 19/jan/2018 0.000573 18/jan/2018 0.0005944 17/jan/2018 0.00057857 16/jan/2018 0.00059089 15/jan/2018 0.00177487 12/jan/2018 0.000598 11/jan/2018 0.00059554 10/jan/2018 0.000649 09/jan/2018 0.000625 08/jan/2018 0.001802 05/jan/2018 0.000594 04/jan/2018 0.000607 03/jan/2018 0.000593 02/jan/2018 0.002406 29/dec/2017 0.000607 28/dec/2017 0.000607 27/dec/2017 0.002997 22/dec/2017 0.00063043 21/dec/2017 0.000612 20/dec/2017 0.000606 19/dec/2017 0.00060288 18/dec/2017 0.001826 15/dec/2017 0.00060659 14/dec/2017 0.00060284 13/dec/2017 0.00061243 12/dec/2017 0.00060 11/dec/2017 0.001836 08/dec/2017 0.000607 07/dec/2017 0.00061879 06/dec/2017 0.000606 05/dec/2017 0.00062 04/dec/2017 0.001825 01/dec/2017 0.00059466 30/nov/2017 0.000598 29/nov/2017 0.000605 28/nov/2017 0.000591 27/nov/2017 0.001787 24/nov/2017 0.00058943 23/nov/2017 0.000597 22/nov/2017 0.00060758 21/nov/2017 0.00061519 20/nov/2017 0.001947 17/nov/2017 0.000643 16/nov/2017 0.000612 15/nov/2017 0.0006235 14/nov/2017 0.000613 13/nov/2017 0.002148 10/nov/2017 0.000624 09/nov/2017 0.00077855 08/nov/2017 0.000405 07/nov/2017 0.00063881 06/nov/2017 0.00197667 03/nov/2017 0.000633 02/nov/2017 0.001221 31/okt/2017 0.000591 30/okt/2017 0.001964 27/okt/2017 0.00063608 26/okt/2017 0.000612 25/okt/2017 0.00062055 24/okt/2017 0.0006203 23/okt/2017 0.001862 20/okt/2017 0.000597 19/okt/2017 0.00069801 18/okt/2017 0.000631 17/okt/2017 0.000618 16/okt/2017 0.00186 13/okt/2017 0.00064576 12/okt/2017 0.00069982 11/okt/2017 0.000639 10/okt/2017 0.00062018 09/okt/2017 0.001901 06/okt/2017 0.000651 05/okt/2017 0.00071373 04/okt/2017 0.000626 03/okt/2017 0.00062182 02/okt/2017 0.001906 29/sep/2017 0.00067354 28/sep/2017 0.000634 27/sep/2017 0.000601 26/sep/2017 0.000672 25/sep/2017 0.001988 22/sep/2017 0.00066649 21/sep/2017 0.00068 20/sep/2017 0.000629 19/sep/2017 0.00063 18/sep/2017 0.001848 15/sep/2017 0.000614 14/sep/2017 0.00062 13/sep/2017 0.000613 12/sep/2017 0.000594 11/sep/2017 0.00182701 08/sep/2017 0.000603 07/sep/2017 0.000608 06/sep/2017 0.000614 05/sep/2017 0.000644 04/sep/2017 0.001869 01/sep/2017 0.000613 31/aug/2017 0.000607 30/aug/2017 0.000605 29/aug/2017 0.000618 28/aug/2017 0.001781 25/aug/2017 0.00061275 24/aug/2017 0.00061562 23/aug/2017 0.00061485 22/aug/2017 0.00069381 21/aug/2017 0.00176345 18/aug/2017 0.000625 17/aug/2017 0.00061881 16/aug/2017 0.00117 14/aug/2017 0.001924 11/aug/2017 0.000645 10/aug/2017 0.000852 09/aug/2017 0.000631 08/aug/2017 0.00060988 07/aug/2017 0.001943 04/aug/2017 0.000637 03/aug/2017 0.00062923 02/aug/2017 0.00061523 01/aug/2017 0.00062541 31/jul/2017 0.00193 28/jul/2017 0.000608 27/jul/2017 0.00064 26/jul/2017 0.000636 25/jul/2017 0.000629 24/jul/2017 0.001982 21/jul/2017 0.00063535 20/jul/2017 0.00061 19/jul/2017 0.00064278 18/jul/2017 0.000652 17/jul/2017 0.00198623 14/jul/2017 0.00062753 13/jul/2017 0.000746 12/jul/2017 0.000657 11/jul/2017 0.000648 10/jul/2017 0.001997 07/jul/2017 0.00065082 06/jul/2017 0.000667 05/jul/2017 0.000656 04/jul/2017 0.000656 03/jul/2017 0.0020784 30/jun/2017 0.000647 29/jun/2017 0.00066328 28/jun/2017 0.000647 27/jun/2017 0.000656 26/jun/2017 0.002751 22/jun/2017 0.000672 21/jun/2017 0.000631 20/jun/2017 0.000669 19/jun/2017 0.00182392 16/jun/2017 0.0006946 15/jun/2017 0.00067704 14/jun/2017 0.00066834 13/jun/2017 0.00067585 12/jun/2017 0.0020797 09/jun/2017 0.00057263 08/jun/2017 0.00062884 07/jun/2017 0.00064041 06/jun/2017 0.00265344 02/jun/2017 0.00066891 01/jun/2017 0.00064103 31/mei/2017 0.00065066 30/mei/2017 0.00063575 29/mei/2017 0.00205396 26/mei/2017 0.00143202 24/mei/2017 0.00067894 23/mei/2017 0.00066966 22/mei/2017 0.0020467 19/mei/2017 0.00069679 18/mei/2017 0.00067236 17/mei/2017 0.00079687 16/mei/2017 0.00067762 15/mei/2017 0.00198791 12/mei/2017 0.00066677 11/mei/2017 0.00064781 10/mei/2017 0.00079444 09/mei/2017 0.00063734 08/mei/2017 0.00202843 05/mei/2017 0.00065762 04/mei/2017 0.00067256 03/mei/2017 0.00067136 02/mei/2017 0.00267957 28/apr/2017 0.00066094 27/apr/2017 0.00069069 26/apr/2017 0.0006536 25/apr/2017 0.00068186 24/apr/2017 0.00205343 21/apr/2017 0.00073358 20/apr/2017 0.00067477 19/apr/2017 0.00068263 18/apr/2017 0.00349613 13/apr/2017 0.00069661 12/apr/2017 0.000712 11/apr/2017 0.00071091 10/apr/2017 0.002164 07/apr/2017 0.000675 06/apr/2017 0.000688 05/apr/2017 0.000695 04/apr/2017 0.000616 03/apr/2017 0.00212 31/mrt/2017 0.00071 30/mrt/2017 0.000686 29/mrt/2017 0.000709 28/mrt/2017 0.000669 27/mrt/2017 0.0023 24/mrt/2017 0.000709 23/mrt/2017 0.000704 22/mrt/2017 0.000676 21/mrt/2017 0.000664 20/mrt/2017 0.002043 17/mrt/2017 0.000638 16/mrt/2017 0.000707 15/mrt/2017 0.000692 14/mrt/2017 0.000683 13/mrt/2017 0.002071 10/mrt/2017 0.000703 09/mrt/2017 0.00071 08/mrt/2017 0.00071 07/mrt/2017 0.000704 06/mrt/2017 0.00209 03/mrt/2017 0.000686 02/mrt/2017 0.000734 01/mrt/2017 0.000802 28/feb/2017 0.000682 27/feb/2017 0.002151 24/feb/2017 0.00071 23/feb/2017 0.000693 22/feb/2017 0.000692 21/feb/2017 0.000699 20/feb/2017 0.002103 17/feb/2017 0.000694 16/feb/2017 0.000675 15/feb/2017 0.000652 14/feb/2017 0.00069 13/feb/2017 0.002282 10/feb/2017 0.00088 09/feb/2017 0.000666 08/feb/2017 0.000693 07/feb/2017 0.000684 06/feb/2017 0.002003 03/feb/2017 0.000619 02/feb/2017 0.000672 01/feb/2017 0.00083 31/jan/2017 0.000699 30/jan/2017 0.001991 27/jan/2017 0.000718 26/jan/2017 0.000606 25/jan/2017 0.000677 24/jan/2017 0.000678 23/jan/2017 0.001967 20/jan/2017 0.000655 19/jan/2017 0.000672 18/jan/2017 0.000662 17/jan/2017 0.000659 16/jan/2017 0.002028 13/jan/2017 0.000706 12/jan/2017 0.000668 11/jan/2017 0.000684 10/jan/2017 0.000673 09/jan/2017 0.002084 06/jan/2017 0.000711 05/jan/2017 0.000686 04/jan/2017 0.000732 03/jan/2017 0.000704 02/jan/2017 0.0021 30/dec/2016 0.000698 29/dec/2016 0.000696 28/dec/2016 0.000702 27/dec/2016 0.002781 23/dec/2016 0.00070 22/dec/2016 0.000696 21/dec/2016 0.000734 20/dec/2016 0.000692 19/dec/2016 0.002117 16/dec/2016 0.000808 15/dec/2016 0.001114 14/dec/2016 0.000679 13/dec/2016 0.000598 12/dec/2016 0.00206 09/dec/2016 0.000665 08/dec/2016 0.000704 07/dec/2016 0.000699 06/dec/2016 0.00070 05/dec/2016 0.002116 02/dec/2016 0.000709 01/dec/2016 0.00071 30/nov/2016 0.000742 29/nov/2016 0.000739 28/nov/2016 0.002152 25/nov/2016 0.000722 24/nov/2016 0.000709 23/nov/2016 0.000681 22/nov/2016 0.000694 21/nov/2016 0.002143 18/nov/2016 0.000711 17/nov/2016 0.000848 16/nov/2016 0.000706 15/nov/2016 0.000697 14/nov/2016 0.002105 11/nov/2016 0.000653 10/nov/2016 0.000688 09/nov/2016 0.000846 08/nov/2016 0.000693 07/nov/2016 0.001997 04/nov/2016 0.000664 03/nov/2016 0.000687 02/nov/2016 0.001377 31/okt/2016 0.002027 28/okt/2016 0.000677 27/okt/2016 0.00071 26/okt/2016 0.000665 25/okt/2016 0.000629 24/okt/2016 0.001949 21/okt/2016 0.000673 20/okt/2016 0.00068 19/okt/2016 0.000672 18/okt/2016 0.000659 17/okt/2016 0.002049 14/okt/2016 0.000652 13/okt/2016 0.000639 12/okt/2016 0.000666 11/okt/2016 0.000662 10/okt/2016 0.00199 07/okt/2016 0.000679 06/okt/2016 0.000541 05/okt/2016 0.000751 04/okt/2016 0.000676 03/okt/2016 0.001865 30/sep/2016 0.000648 29/sep/2016 0.000624 28/sep/2016 0.000672 27/sep/2016 0.000661 26/sep/2016 0.00201 23/sep/2016 0.000665 22/sep/2016 0.00067 21/sep/2016 0.000682 20/sep/2016 0.000656 19/sep/2016 0.001935 16/sep/2016 0.000667 15/sep/2016 0.000662 14/sep/2016 0.000651 13/sep/2016 0.000636 12/sep/2016 0.001952 09/sep/2016 0.000651 08/sep/2016 0.000633 07/sep/2016 0.000611 06/sep/2016 0.000652 05/sep/2016 0.00198 02/sep/2016 0.000647 01/sep/2016 0.000651 31/aug/2016 0.000692 30/aug/2016 0.000655 29/aug/2016 0.001989 26/aug/2016 0.000653 25/aug/2016 0.000613 24/aug/2016 0.000656 23/aug/2016 0.000691 22/aug/2016 0.00195 19/aug/2016 0.00064 18/aug/2016 0.000643 17/aug/2016 0.000714 16/aug/2016 0.002861 12/aug/2016 0.000647 11/aug/2016 0.00063 10/aug/2016 0.000843 09/aug/2016 0.000649 08/aug/2016 0.001916 05/aug/2016 0.00065 04/aug/2016 0.000655 03/aug/2016 0.000613 02/aug/2016 0.000643 01/aug/2016 0.001984 29/jul/2016 0.000658 28/jul/2016 0.000655 27/jul/2016 0.00063 26/jul/2016 0.000649 25/jul/2016 0.001988 22/jul/2016 0.000709 21/jul/2016 0.000648 20/jul/2016 0.000668 19/jul/2016 0.00067 18/jul/2016 0.002032 15/jul/2016 0.000667 14/jul/2016 0.000657 13/jul/2016 0.000659 12/jul/2016 0.000703 11/jul/2016 0.002021 08/jul/2016 0.000681 07/jul/2016 0.000672 06/jul/2016 0.00067 05/jul/2016 0.000665 04/jul/2016 0.002075 01/jul/2016 0.000707 30/jun/2016 0.001089 29/jun/2016 0.000722 28/jun/2016 0.000723 27/jun/2016 0.002237 24/jun/2016 0.001771 22/jun/2016 0.000768 21/jun/2016 0.000715 20/jun/2016 0.002594 17/jun/2016 0.000699 16/jun/2016 0.000774 15/jun/2016 0.000682 14/jun/2016 0.000619 13/jun/2016 0.001974 10/jun/2016 0.000644 09/jun/2016 0.000635 08/jun/2016 0.000645 07/jun/2016 0.000646 06/jun/2016 0.002038 03/jun/2016 0.000662 02/jun/2016 0.000678 01/jun/2016 0.000779 31/mei/2016 0.000705 30/mei/2016 0.002088 27/mei/2016 0.000719 26/mei/2016 0.000696 25/mei/2016 0.000701 24/mei/2016 0.000705 23/mei/2016 0.00212 20/mei/2016 0.000649 19/mei/2016 0.00073 18/mei/2016 0.000648 17/mei/2016 0.0025 13/mei/2016 0.000661 12/mei/2016 0.000644 11/mei/2016 0.000836 10/mei/2016 0.000647 09/mei/2016 0.001993 06/mei/2016 0.001287 04/mei/2016 0.000605 03/mei/2016 0.000606 02/mei/2016 0.00184 29/apr/2016 0.000607 28/apr/2016 0.000634 27/apr/2016 0.000593 26/apr/2016 0.000648 25/apr/2016 0.001991 22/apr/2016 0.000647 21/apr/2016 0.000667 20/apr/2016 0.00069 19/apr/2016 0.000653 18/apr/2016 0.002045 15/apr/2016 0.000817 14/apr/2016 0.000722 13/apr/2016 0.000671 12/apr/2016 0.000646 11/apr/2016 0.001922 08/apr/2016 0.000635 07/apr/2016 0.000646 06/apr/2016 0.000646 05/apr/2016 0.000665 04/apr/2016 0.002024 01/apr/2016 0.000664 31/mrt/2016 0.000661 30/mrt/2016 0.000686 29/mrt/2016 0.003807 24/mrt/2016 0.000663 23/mrt/2016 0.000585 22/mrt/2016 0.000668 21/mrt/2016 0.001933 18/mrt/2016 0.00067 17/mrt/2016 0.000663 16/mrt/2016 0.00063 15/mrt/2016 0.000651 14/mrt/2016 0.002114 11/mrt/2016 0.000697 10/mrt/2016 0.00071 09/mrt/2016 0.000701 08/mrt/2016 0.000692 07/mrt/2016 0.002147 04/mrt/2016 0.000791 03/mrt/2016 0.000688 02/mrt/2016 0.000699 01/mrt/2016 0.000732 29/feb/2016 0.002207 26/feb/2016 0.000836 25/feb/2016 0.000705 24/feb/2016 0.000713 23/feb/2016 0.00082 22/feb/2016 0.002121 19/feb/2016 0.000772 18/feb/2016 0.000653 17/feb/2016 0.000653 16/feb/2016 0.00064 15/feb/2016 0.00196 12/feb/2016 0.000654 11/feb/2016 0.000625 10/feb/2016 0.000826 09/feb/2016 0.000609 08/feb/2016 0.001859 05/feb/2016 0.000633 04/feb/2016 0.000615 03/feb/2016 0.000623 02/feb/2016 0.000634 01/feb/2016 0.001784 29/jan/2016 0.000708 28/jan/2016 0.000748 27/jan/2016 0.000653 26/jan/2016 0.000692 25/jan/2016 0.002192 22/jan/2016 0.000661 21/jan/2016 0.000721 20/jan/2016 0.000711 19/jan/2016 0.000694 18/jan/2016 0.002245 15/jan/2016 0.000674 14/jan/2016 0.000677 13/jan/2016 0.000542 12/jan/2016 0.000567 11/jan/2016 0.001662 08/jan/2016 0.000575 07/jan/2016 0.000546 06/jan/2016 0.000563 05/jan/2016 0.000674 04/jan/2016 0.002723 31/dec/2015 0.000662 30/dec/2015 0.000679 29/dec/2015 0.000675 28/dec/2015 0.003748 23/dec/2015 0.000745 22/dec/2015 0.000682 21/dec/2015 0.002108 18/dec/2015 0.000704 17/dec/2015 0.000717 16/dec/2015 0.000686 15/dec/2015 0.000752 14/dec/2015 0.002158 11/dec/2015 0.00072 10/dec/2015 0.000773 09/dec/2015 0.00071 08/dec/2015 0.000608 07/dec/2015 0.002067 04/dec/2015 0.000657 03/dec/2015 0.000705 02/dec/2015 0.000682 01/dec/2015 0.000684 30/nov/2015 0.0021 27/nov/2015 0.000685 26/nov/2015 0.00069 25/nov/2015 0.000684 24/nov/2015 0.000683 23/nov/2015 0.002065 20/nov/2015 0.000643 19/nov/2015 0.000671 18/nov/2015 0.000612 17/nov/2015 0.000625 16/nov/2015 0.002134 13/nov/2015 0.000678 12/nov/2015 0.000687 11/nov/2015 0.000688 10/nov/2015 0.000896 09/nov/2015 0.002206 06/nov/2015 0.000724 05/nov/2015 0.000708 04/nov/2015 0.000719 03/nov/2015 0.000713 02/nov/2015 0.002166 30/okt/2015 0.000708 29/okt/2015 0.000855 28/okt/2015 0.000703 27/okt/2015 0.000679 26/okt/2015 0.002144 23/okt/2015 0.000708 22/okt/2015 0.000697 21/okt/2015 0.000682 20/okt/2015 0.000683 19/okt/2015 0.002093 16/okt/2015 0.000684 15/okt/2015 0.000675 14/okt/2015 0.000675 13/okt/2015 0.000708 12/okt/2015 0.002109 09/okt/2015 0.000667 08/okt/2015 0.000694 07/okt/2015 0.000701 06/okt/2015 0.000716 05/okt/2015 0.002149 02/okt/2015 0.000677 01/okt/2015 0.000711 30/sep/2015 0.000722 29/sep/2015 0.000747 28/sep/2015 0.002188 25/sep/2015 0.001046 24/sep/2015 0.000706 23/sep/2015 0.000708 22/sep/2015 0.000713 21/sep/2015 0.002146 18/sep/2015 0.000691 17/sep/2015 0.000695 16/sep/2015 0.00070 15/sep/2015 0.000678 14/sep/2015 0.002138 11/sep/2015 0.000776 10/sep/2015 0.000796 09/sep/2015 0.000708 08/sep/2015 0.000709 07/sep/2015 0.002171 04/sep/2015 0.000709 03/sep/2015 0.000715 02/sep/2015 0.000703 01/sep/2015 0.000735 31/aug/2015 0.002152 28/aug/2015 0.000714 27/aug/2015 0.000728 26/aug/2015 0.000726 25/aug/2015 0.000702 24/aug/2015 0.002131 21/aug/2015 0.000704 20/aug/2015 0.000703 19/aug/2015 0.000813 18/aug/2015 0.000676 17/aug/2015 0.002221 14/aug/2015 0.000728 13/aug/2015 0.000659 12/aug/2015 0.000897 11/aug/2015 0.000722 10/aug/2015 0.002233 07/aug/2015 0.000734 06/aug/2015 0.000725 05/aug/2015 0.000803 04/aug/2015 0.000696 03/aug/2015 0.002121 31/jul/2015 0.000688 30/jul/2015 0.000707 29/jul/2015 0.000709 28/jul/2015 0.00069 27/jul/2015 0.00213 24/jul/2015 0.000714 23/jul/2015 0.000716 22/jul/2015 0.000723 21/jul/2015 0.000727 20/jul/2015 0.002184 17/jul/2015 0.000729 16/jul/2015 0.000725 15/jul/2015 0.000723 14/jul/2015 0.000724 13/jul/2015 0.002353 10/jul/2015 0.00072 09/jul/2015 0.000719 08/jul/2015 0.000717 07/jul/2015 0.000727 06/jul/2015 0.002184 03/jul/2015 0.000695 02/jul/2015 0.000684 01/jul/2015 0.000688 30/jun/2015 0.00068 29/jun/2015 0.002154 26/jun/2015 0.000675 25/jun/2015 0.000989 24/jun/2015 0.001313 22/jun/2015 0.001965 19/jun/2015 0.000667 18/jun/2015 0.00068 17/jun/2015 0.000626 16/jun/2015 0.000693 15/jun/2015 0.002144 12/jun/2015 0.000666 11/jun/2015 0.000819 10/jun/2015 0.000679 09/jun/2015 0.000742 08/jun/2015 0.002119 05/jun/2015 0.000738 04/jun/2015 0.00068 03/jun/2015 0.000678 02/jun/2015 0.000681 01/jun/2015 0.00211 29/mei/2015 0.000687 28/mei/2015 0.000704 27/mei/2015 0.00066836 26/mei/2015 0.00293371 22/mei/2015 0.00069337 21/mei/2015 0.00080315 20/mei/2015 0.00067171 19/mei/2015 0.00062041 18/mei/2015 0.00208117 15/mei/2015 0.00132241 13/mei/2015 0.00066997 12/mei/2015 0.00085487 11/mei/2015 0.00204287 08/mei/2015 0.00067362 07/mei/2015 0.00066403 06/mei/2015 0.00066595 05/mei/2015 0.00067524 04/mei/2015 0.00275544 30/apr/2015 0.00131082 29/apr/2015 0.00068186 28/apr/2015 0.00068008 27/apr/2015 0.00211825 24/apr/2015 0.00063227 23/apr/2015 0.00069265 22/apr/2015 0.00068941 21/apr/2015 0.00054865 20/apr/2015 0.0020472 17/apr/2015 0.00066125 16/apr/2015 0.00067666 15/apr/2015 0.00067566 14/apr/2015 0.00067478 13/apr/2015 0.00207747 10/apr/2015 0.0006805 09/apr/2015 0.0006753 08/apr/2015 0.00066704 07/apr/2015 0.00360263 02/apr/2015 0.00068109 01/apr/2015 0.00069935 31/mrt/2015 0.00069103 30/mrt/2015 0.00216009 27/mrt/2015 0.0006867 26/mrt/2015 0.00106102 25/mrt/2015 0.00067795 24/mrt/2015 0.00068188 23/mrt/2015 0.00206877 20/mrt/2015 0.00061043 19/mrt/2015 0.00072185 18/mrt/2015 0.00070241 17/mrt/2015 0.00070132 16/mrt/2015 0.00224873 13/mrt/2015 0.00076206 12/mrt/2015 0.00081447 11/mrt/2015 0.00075757 10/mrt/2015 0.00082485 09/mrt/2015 0.00237834 06/mrt/2015 0.00074464 05/mrt/2015 0.00071661 04/mrt/2015 0.000719 03/mrt/2015 0.00070713 02/mrt/2015 0.00216356 27/feb/2015 0.00075918 26/feb/2015 0.00075434 25/feb/2015 0.00072153 24/feb/2015 0.00071731 23/feb/2015 0.0022348 20/feb/2015 0.00074545 19/feb/2015 0.0006545 18/feb/2015 0.00073866 17/feb/2015 0.00072659 16/feb/2015 0.00220803 13/feb/2015 0.00072464 12/feb/2015 0.00076592 11/feb/2015 0.00096882 10/feb/2015 0.0007595 09/feb/2015 0.00225829 06/feb/2015 0.0007516 05/feb/2015 0.00073756 04/feb/2015 0.0007334 03/feb/2015 0.00072269 02/feb/2015 0.00223655 30/jan/2015 0.00073093 29/jan/2015 0.00055571 28/jan/2015 0.00094164 27/jan/2015 0.00073337 26/jan/2015 0.00229043 23/jan/2015 0.00078139 22/jan/2015 0.00076398 21/jan/2015 0.00074996 20/jan/2015 0.00070216 19/jan/2015 0.00223022 16/jan/2015 0.00093952 15/jan/2015 0.00081127 14/jan/2015 0.00073366 13/jan/2015 0.00072085 12/jan/2015 0.00216498 09/jan/2015 0.00075807 08/jan/2015 0.00079157 07/jan/2015 0.00076 06/jan/2015 0.00075028 05/jan/2015 0.00227532 02/jan/2015 0.00157338 31/dec/2014 0.00073319 30/dec/2014 0.0007167 29/dec/2014 0.00474472 23/dec/2014 0.00068432 22/dec/2014 0.00221469 19/dec/2014 0.00074609 18/dec/2014 0.00076797 17/dec/2014 0.00076348 16/dec/2014 0.00072052 15/dec/2014 0.00224677 12/dec/2014 0.00073101 11/dec/2014 0.00083675 10/dec/2014 0.00074644 09/dec/2014 0.00075024 08/dec/2014 0.00232502 05/dec/2014 0.00076286 04/dec/2014 0.00075553 03/dec/2014 0.00075211 02/dec/2014 0.00103698 01/dec/2014 0.00208847 28/nov/2014 0.00072556 27/nov/2014 0.00071548 26/nov/2014 0.00060991 25/nov/2014 0.00071607 24/nov/2014 0.0020608 21/nov/2014 0.00070582 20/nov/2014 0.00069363 19/nov/2014 0.00069341 18/nov/2014 0.00065229 17/nov/2014 0.00212008 14/nov/2014 0.00074572 13/nov/2014 0.00071306 12/nov/2014 0.00094742 11/nov/2014 0.00072894 10/nov/2014 0.00225125 07/nov/2014 0.00074232 06/nov/2014 0.000771 05/nov/2014 0.000722 04/nov/2014 0.00072 03/nov/2014 0.0022 31/okt/2014 0.000726 30/okt/2014 0.000878 29/okt/2014 0.000828 28/okt/2014 0.000693 27/okt/2014 0.002161 24/okt/2014 0.000658 23/okt/2014 0.000729 22/okt/2014 0.000712 21/okt/2014 0.000738 20/okt/2014 0.002234 17/okt/2014 0.000746 16/okt/2014 0.000732 15/okt/2014 0.000728 14/okt/2014 0.00088 13/okt/2014 0.002236 10/okt/2014 0.000734 09/okt/2014 0.000735 08/okt/2014 0.00073 07/okt/2014 0.000615 06/okt/2014 0.002218 03/okt/2014 0.000683 02/okt/2014 0.000683 01/okt/2014 0.000675 30/sep/2014 0.000701 29/sep/2014 0.002135 26/sep/2014 0.000713 25/sep/2014 0.00090 24/sep/2014 0.000567 23/sep/2014 0.000385 22/sep/2014 0.001745 19/sep/2014 0.000469 18/sep/2014 0.000665 17/sep/2014 0.00071 16/sep/2014 0.000702 15/sep/2014 0.002163 12/sep/2014 0.000726 11/sep/2014 0.00072 10/sep/2014 0.000713 09/sep/2014 0.000806 08/sep/2014 0.002226 05/sep/2014 0.000735 04/sep/2014 0.000744 03/sep/2014 0.000735 02/sep/2014 0.000737 01/sep/2014 0.00224 29/aug/2014 0.000638 28/aug/2014 0.000651 27/aug/2014 0.000633 26/aug/2014 0.000615 25/aug/2014 0.002045 22/aug/2014 0.000565 21/aug/2014 0.000618 20/aug/2014 0.00047 19/aug/2014 0.000638 18/aug/2014 0.002605 14/aug/2014 0.000663 13/aug/2014 0.000666 12/aug/2014 0.000926 11/aug/2014 0.002068 08/aug/2014 0.000675 07/aug/2014 0.000655 06/aug/2014 0.000659 05/aug/2014 0.000654 04/aug/2014 0.002249 01/aug/2014 0.000647 31/jul/2014 0.000475 30/jul/2014 0.001018 29/jul/2014 0.00064 28/jul/2014 0.001962 25/jul/2014 0.000636 24/jul/2014 0.000621 23/jul/2014 0.000634 22/jul/2014 0.00064 21/jul/2014 0.00194 18/jul/2014 0.000625 17/jul/2014 0.000639 16/jul/2014 0.000618 15/jul/2014 0.000625 14/jul/2014 0.001836 11/jul/2014 0.000641 10/jul/2014 0.000638 09/jul/2014 0.000637 08/jul/2014 0.000769 07/jul/2014 0.001718 04/jul/2014 0.000626 03/jul/2014 0.000634 02/jul/2014 0.000632 01/jul/2014 0.000627 30/jun/2014 0.001929 27/jun/2014 0.00064 26/jun/2014 0.000662 25/jun/2014 0.000975 24/jun/2014 0.002547 20/jun/2014 0.000587 19/jun/2014 0.001658 18/jun/2014 0.000754 17/jun/2014 0.000659 16/jun/2014 0.00204 13/jun/2014 0.000635 12/jun/2014 0.000739 11/jun/2014 0.000557 10/jun/2014 0.002319 06/jun/2014 0.000734 05/jun/2014 0.00066 04/jun/2014 0.000691 03/jun/2014 0.00070 02/jun/2014 0.002148 30/mei/2014 0.001315 28/mei/2014 0.00065 27/mei/2014 0.000656 26/mei/2014 0.002095 23/mei/2014 0.000658 22/mei/2014 0.000672 21/mei/2014 0.000629 20/mei/2014 0.000681 19/mei/2014 0.001986 16/mei/2014 0.000618 15/mei/2014 0.00064 14/mei/2014 0.000638 13/mei/2014 0.000635 12/mei/2014 0.002368 09/mei/2014 0.000701 08/mei/2014 0.000679 07/mei/2014 0.000683 06/mei/2014 0.000691 05/mei/2014 0.002112 02/mei/2014 0.001391 30/apr/2014 0.000694 29/apr/2014 0.000974 28/apr/2014 0.002155 25/apr/2014 0.000701 24/apr/2014 0.000739 23/apr/2014 0.000713 22/apr/2014 0.003604 17/apr/2014 0.000707 16/apr/2014 0.000708 15/apr/2014 0.000888 14/apr/2014 0.002176 11/apr/2014 0.000791 10/apr/2014 0.000724 09/apr/2014 0.00072 08/apr/2014 0.000777 07/apr/2014 0.003882 04/apr/2014 0.000691 03/apr/2014 0.000736 02/apr/2014 0.00077 01/apr/2014 0.000767 31/mrt/2014 0.002302 28/mrt/2014 0.000769 27/mrt/2014 0.000764 26/mrt/2014 0.00097 25/mrt/2014 0.000774 24/mrt/2014 0.002334 21/mrt/2014 0.000768 20/mrt/2014 0.000789 19/mrt/2014 0.000757 18/mrt/2014 0.000762 17/mrt/2014 0.002261 14/mrt/2014 0.000786 13/mrt/2014 0.000791 12/mrt/2014 0.000856 11/mrt/2014 0.000782 10/mrt/2014 0.002317 07/mrt/2014 0.000823 06/mrt/2014 0.00077 05/mrt/2014 0.000799 04/mrt/2014 0.000772 03/mrt/2014 0.002481 28/feb/2014 0.000772 27/feb/2014 0.000778 26/feb/2014 0.000782 25/feb/2014 0.000786 24/feb/2014 0.002361 21/feb/2014 0.000783 20/feb/2014 0.000787 19/feb/2014 0.000782 18/feb/2014 0.000789 17/feb/2014 0.002378 14/feb/2014 0.000784 13/feb/2014 0.00077 12/feb/2014 0.001116 11/feb/2014 0.000774 10/feb/2014 0.002392 07/feb/2014 0.000792 05/feb/2014 0.000778 04/feb/2014 0.000795 03/feb/2014 0.002575 31/jan/2014 0.000797 30/jan/2014 0.000985 29/jan/2014 0.00088 28/jan/2014 0.000778 27/jan/2014 0.002335 24/jan/2014 0.00078 23/jan/2014 0.000779 22/jan/2014 0.000792 21/jan/2014 0.00073 20/jan/2014 0.002379 17/jan/2014 0.000754 16/jan/2014 0.000782 15/jan/2014 0.000776 14/jan/2014 0.000775 13/jan/2014 0.002635 10/jan/2014 0.000852 09/jan/2014 0.000798 08/jan/2014 0.000804 07/jan/2014 0.000802 06/jan/2014 0.002435 03/jan/2014 0.000887 02/jan/2014 0.001609 31/dec/2013 0.000797 30/dec/2013 0.002422 27/dec/2013 0.003224 23/dec/2013 0.002256 20/dec/2013 0.000736 19/dec/2013 0.000734 18/dec/2013 0.000987 17/dec/2013 0.000738 16/dec/2013 0.002254 13/dec/2013 0.000748 12/dec/2013 0.000794 11/dec/2013 0.000772 10/dec/2013 0.000647 09/dec/2013 0.002183 06/dec/2013 0.000698 05/dec/2013 0.000721 04/dec/2013 0.000728 03/dec/2013 0.000727 02/dec/2013 0.002371 29/nov/2013 0.000745 28/nov/2013 0.000746 27/nov/2013 0.000752 26/nov/2013 0.00075 25/nov/2013 0.002261 22/nov/2013 0.000754 21/nov/2013 0.000755 20/nov/2013 0.000747 19/nov/2013 0.000749 18/nov/2013 0.002302 15/nov/2013 0.000761 14/nov/2013 0.00077 13/nov/2013 0.00078 12/nov/2013 0.001218 11/nov/2013 0.002386 08/nov/2013 0.000779 07/nov/2013 0.000759 06/nov/2013 0.000767 05/nov/2013 0.000762 04/nov/2013 0.003085 31/okt/2013 0.000752 30/okt/2013 0.00097 29/okt/2013 0.000745 28/okt/2013 0.002302 25/okt/2013 0.000759 24/okt/2013 0.000754 23/okt/2013 0.000753 22/okt/2013 0.000755 21/okt/2013 0.002299 18/okt/2013 0.000781 17/okt/2013 0.000758 16/okt/2013 0.000749 15/okt/2013 0.00075 14/okt/2013 0.002271 11/okt/2013 0.000708 10/okt/2013 0.00074 09/okt/2013 0.000763 08/okt/2013 0.000729 07/okt/2013 0.002187 04/okt/2013 0.000738 03/okt/2013 0.000748 02/okt/2013 0.000745 01/okt/2013 0.000746 30/sep/2013 0.002257 27/sep/2013 0.000733 26/sep/2013 0.000756 25/sep/2013 0.00076 24/sep/2013 0.000667 23/sep/2013 0.002305 20/sep/2013 0.000759 19/sep/2013 0.000828 18/sep/2013 0.000764 17/sep/2013 0.000761 16/sep/2013 0.002314 13/sep/2013 0.00084 12/sep/2013 0.000778 11/sep/2013 0.000783 10/sep/2013 0.000813 09/sep/2013 0.002415 06/sep/2013 0.000797 05/sep/2013 0.000806 04/sep/2013 0.000811 03/sep/2013 0.000794 02/sep/2013 0.002421 30/aug/2013 0.000796 29/aug/2013 0.000796 28/aug/2013 0.000785 27/aug/2013 0.000784 26/aug/2013 0.002381 23/aug/2013 0.000787 22/aug/2013 0.001034 21/aug/2013 0.000873 20/aug/2013 0.000777 19/aug/2013 0.002393 16/aug/2013 0.001525 14/aug/2013 0.00079 13/aug/2013 0.000783 12/aug/2013 0.00292 09/aug/2013 0.000702 08/aug/2013 0.000764 07/aug/2013 0.000752 06/aug/2013 0.000658 05/aug/2013 0.002239 02/aug/2013 0.000738 01/aug/2013 0.000739 31/jul/2013 0.00092 30/jul/2013 0.00074 29/jul/2013 0.002406 26/jul/2013 0.000753 25/jul/2013 0.000761 24/jul/2013 0.000814 23/jul/2013 0.000762 22/jul/2013 0.002311 19/jul/2013 0.000764 18/jul/2013 0.000768 17/jul/2013 0.000767 16/jul/2013 0.00077 15/jul/2013 0.002362 12/jul/2013 0.000808 11/jul/2013 0.000787 10/jul/2013 0.00082 09/jul/2013 0.000828 08/jul/2013 0.002506 04/jul/2013 0.000823 03/jul/2013 0.000829 02/jul/2013 0.000821 01/jul/2013 0.002474 28/jun/2013 0.000825 27/jun/2013 0.00081 26/jun/2013 0.000836 25/jun/2013 0.000818 24/jun/2013 0.002467 21/jun/2013 0.000799 20/jun/2013 0.000788 19/jun/2013 0.000782 18/jun/2013 0.000797 17/jun/2013 0.002423 14/jun/2013 0.000848 13/jun/2013 0.000831 12/jun/2013 0.000834 11/jun/2013 0.00080 10/jun/2013 0.002454 07/jun/2013 0.000799 06/jun/2013 0.000793 05/jun/2013 0.000782 04/jun/2013 0.000805 03/jun/2013 0.002428 31/mei/2013 0.000799 30/mei/2013 0.000592 29/mei/2013 0.000785 28/mei/2013 0.00080 27/mei/2013 0.002402 24/mei/2013 0.000795 23/mei/2013 0.000812 22/mei/2013 0.000808 21/mei/2013 0.00359 17/mei/2013 0.000817 16/mei/2013 0.000811 15/mei/2013 0.000839 14/mei/2013 0.000815 13/mei/2013 0.002928 10/mei/2013 0.002334 08/mei/2013 0.000501 07/mei/2013 0.000798 06/mei/2013 0.00253 03/mei/2013 0.00080 02/mei/2013 0.00166 30/apr/2013 0.000795 29/apr/2013 0.002341 26/apr/2013 0.000807 25/apr/2013 0.000807 24/apr/2013 0.00081 23/apr/2013 0.000809 22/apr/2013 0.002434 19/apr/2013 0.00080 18/apr/2013 0.000807 17/apr/2013 0.000802 16/apr/2013 0.000799 15/apr/2013 0.002389 12/apr/2013 0.000786 11/apr/2013 0.00079 10/apr/2013 0.000807 09/apr/2013 0.000808 08/apr/2013 0.002443 05/apr/2013 0.000794 04/apr/2013 0.000807 03/apr/2013 0.000821 02/apr/2013 0.004171 28/mrt/2013 0.000811 27/mrt/2013 0.000826 26/mrt/2013 0.000817 25/mrt/2013 0.002461 22/mrt/2013 0.000815 21/mrt/2013 0.000822 20/mrt/2013 0.000824 19/mrt/2013 0.000826 18/mrt/2013 0.002506 15/mrt/2013 0.000818 14/mrt/2013 0.000844 13/mrt/2013 0.000848 12/mrt/2013 0.000852 11/mrt/2013 0.002608 08/mrt/2013 0.000868 07/mrt/2013 0.000847 06/mrt/2013 0.001037 05/mrt/2013 0.000841 04/mrt/2013 0.002542 01/mrt/2013 0.000851 28/feb/2013 0.000839 27/feb/2013 0.000838 26/feb/2013 0.00083 25/feb/2013 0.002367 22/feb/2013 0.000822 21/feb/2013 0.001123 20/feb/2013 0.000813 19/feb/2013 0.000809 18/feb/2013 0.002473 15/feb/2013 0.000805 14/feb/2013 0.000791 13/feb/2013 0.000583 12/feb/2013 0.001462 11/feb/2013 0.002391 08/feb/2013 0.001026 07/feb/2013 0.000824 06/feb/2013 0.000815 05/feb/2013 0.000697 04/feb/2013 0.002338 01/feb/2013 0.000571 31/jan/2013 0.000964 30/jan/2013 0.001278 29/jan/2013 0.000845 28/jan/2013 0.002292 25/jan/2013 0.00078 24/jan/2013 0.000769 23/jan/2013 0.000774 22/jan/2013 0.000783 21/jan/2013 0.002369 18/jan/2013 0.000785 17/jan/2013 0.000791 16/jan/2013 0.000788 15/jan/2013 0.000777 14/jan/2013 0.002338 10/jan/2013 0.000796 09/jan/2013 0.000804 08/jan/2013 0.000798 07/jan/2013 0.002438 04/jan/2013 0.000811 02/jan/2013 0.001584 31/dec/2012 0.002394 28/dec/2012 0.000796 27/dec/2012 0.004783 21/dec/2012 0.000786 20/dec/2012 0.001203 19/dec/2012 0.000793 18/dec/2012 0.000798 17/dec/2012 0.002417 14/dec/2012 0.000806 13/dec/2012 0.000815 12/dec/2012 0.000804 11/dec/2012 0.00080 10/dec/2012 0.002436 07/dec/2012 0.000816 06/dec/2012 0.00081 05/dec/2012 0.00080 04/dec/2012 0.000796 03/dec/2012 0.0024 30/nov/2012 0.000803 29/nov/2012 0.000808 28/nov/2012 0.000814 27/nov/2012 0.000809 26/nov/2012 0.002471 23/nov/2012 0.000831 21/nov/2012 0.000824 20/nov/2012 0.000826 19/nov/2012 0.002754 16/nov/2012 0.000828 15/nov/2012 0.00084 14/nov/2012 0.000837 13/nov/2012 0.000827 12/nov/2012 0.002508 09/nov/2012 0.001422 08/nov/2012 0.000841 07/nov/2012 0.000837 06/nov/2012 0.000844 05/nov/2012 0.002521 02/nov/2012 0.001671 31/okt/2012 0.00257 29/okt/2012 0.002516 26/okt/2012 0.000828 25/okt/2012 0.000832 24/okt/2012 0.000841 23/okt/2012 0.000832 17/okt/2012 0.000836 16/okt/2012 0.000842 15/okt/2012 0.002558 12/okt/2012 0.000839 11/okt/2012 0.000832 10/okt/2012 0.00081 09/okt/2012 0.000856 08/okt/2012 0.002522 05/okt/2012 0.00084 04/okt/2012 0.000827 03/okt/2012 0.000845 02/okt/2012 0.000802 01/okt/2012 0.002507 28/sep/2012 0.000816 27/sep/2012 0.000816 26/sep/2012 0.000824 25/sep/2012 0.000805 24/sep/2012 0.002475 21/sep/2012 0.000803 20/sep/2012 0.001269 19/sep/2012 0.00080 18/sep/2012 0.000838 17/sep/2012 0.002374 14/sep/2012 0.00078 13/sep/2012 0.000798 12/sep/2012 0.000933 11/sep/2012 0.000784 10/sep/2012 0.00242 07/sep/2012 0.000801 06/sep/2012 0.000824 05/sep/2012 0.000863 04/sep/2012 0.000834 03/sep/2012 0.00251 31/aug/2012 0.000834 30/aug/2012 0.000831 29/aug/2012 0.000842 28/aug/2012 0.000834 27/aug/2012 0.002585 24/aug/2012 0.000857 23/aug/2012 0.001009 22/aug/2012 0.000847 21/aug/2012 0.000825 20/aug/2012 0.002529 17/aug/2012 0.000849 16/aug/2012 0.001675 14/aug/2012 0.00083 13/aug/2012 0.002531 10/aug/2012 0.001221 09/aug/2012 0.000848 08/aug/2012 0.000842 07/aug/2012 0.000829 06/aug/2012 0.002592 03/aug/2012 0.000834 02/aug/2012 0.000841 01/aug/2012 0.000879 31/jul/2012 0.000782 30/jul/2012 0.003435 27/jul/2012 0.000789 26/jul/2012 0.000792 25/jul/2012 0.000821 24/jul/2012 0.00082 23/jul/2012 0.002493 20/jul/2012 0.000807 19/jul/2012 0.000809 18/jul/2012 0.000826 17/jul/2012 0.000825 16/jul/2012 0.002519 13/jul/2012 0.000834 12/jul/2012 0.000844 11/jul/2012 0.000835 10/jul/2012 0.000839 06/jul/2012 0.00084 05/jul/2012 0.000846 04/jul/2012 0.000822 03/jul/2012 0.00084 02/jul/2012 0.002657 29/jun/2012 0.000844 28/jun/2012 0.000876 27/jun/2012 0.000874 26/jun/2012 0.00087 25/jun/2012 0.002672 22/jun/2012 0.000873 21/jun/2012 0.000947 20/jun/2012 0.001501 19/jun/2012 0.000926 18/jun/2012 0.002853 15/jun/2012 0.000936 14/jun/2012 0.000939 13/jun/2012 0.000939 12/jun/2012 0.001102 11/jun/2012 0.002869 08/jun/2012 0.000933 07/jun/2012 0.000938 06/jun/2012 0.000913 05/jun/2012 0.000964 04/jun/2012 0.002908 01/jun/2012 0.000953 31/mei/2012 0.000942 30/mei/2012 0.000954