BGF Emerging Markets Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben en die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten.
Fondsomvang
USD 2.494.070.096
Introductiedatum
06/dec/2017
Introductie fonds
30/nov/1993
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI Emerging Markets Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,13%
ISIN
LU0462857433
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
-
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGEMX2U
SEDOL
B566XZ2
29-feb-2024
BGF Emerging Markets Fund
Inception Date
06/dec/2017
Fund Holdings as of
-
Total Net Assets
USD 294.154.323,86
Number of Securities
83,00
Shares Outstanding
18.083.988,40
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.5872
SAMSUNG ELECTRONICS CO LTD
6.6576
TENCENT HOLDINGS LTD
4.0044
CHINA CONSTRUCTION BANK CORP
2.843
SK HYNIX INC
2.4312
AXIS BANK LTD
2.3494
BANK RAKYAT INDONESIA (PERSERO) TBK PT
2.3164
HAPVIDA PARTICIPACOES E INVESTIMENTOS SA
2.0454
COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION
2.024
BANK CENTRAL ASIA TBK PT
1.9985
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
16.27
0.11
0.6806930693069307
27/mrt/2024
16.16
-0.07
-0.4313000616142945
26/mrt/2024
16.23
0.08
0.4953560371517028
25/mrt/2024
16.15
-0.03
-0.18541409147095178
22/mrt/2024
16.18
-0.14
-0.8578431372549019
21/mrt/2024
16.32
0.33
2.0637898686679175
20/mrt/2024
15.99
0.1
0.6293266205160478
19/mrt/2024
15.89
-0.15
-0.9351620947630923
18/mrt/2024
16.04
0.02
0.12484394506866417
15/mrt/2024
16.02
-0.21
-1.2939001848428835
14/mrt/2024
16.23
0.04
0.24706609017912293
13/mrt/2024
16.19
0.01
0.06180469715698393
12/mrt/2024
16.18
0.05
0.30998140111593303
11/mrt/2024
16.13
-0.07
-0.43209876543209874
08/mrt/2024
16.2
0.21
1.3133208255159474
07/mrt/2024
15.99
0.07
0.4396984924623116
06/mrt/2024
15.92
0.1
0.6321112515802781
05/mrt/2024
15.82
-0.08
-0.5031446540880503
04/mrt/2024
15.9
0.16
1.0165184243964422
01/mrt/2024
15.74
0.01
0.06357279084551812
29/feb/2024
15.73
0.02
0.1273074474856779
28/feb/2024
15.71
-0.12
-0.7580543272267846
27/feb/2024
15.83
0
0
26/feb/2024
15.83
-0.04
-0.2520478890989288
23/feb/2024
15.87
0
0
22/feb/2024
15.87
0.16
1.0184595798854232
21/feb/2024
15.71
-0.02
-0.12714558169103624
20/feb/2024
15.73
0.08
0.5111821086261981
19/feb/2024
15.65
0
0
16/feb/2024
15.65
0.06
0.38486209108402825
15/feb/2024
15.59
0.13
0.8408796895213454
14/feb/2024
15.46
0
0
13/feb/2024
15.46
-0.03
-0.19367333763718528
12/feb/2024
15.49
0.02
0.1292824822236587
09/feb/2024
15.47
-0.04
-0.2578981302385558
08/feb/2024
15.51
-0.14
-0.8945686900958466
07/feb/2024
15.65
-0.05
-0.3184713375796178
06/feb/2024
15.7
0.23
1.486748545572075
05/feb/2024
15.47
-0.07
-0.45045045045045046
02/feb/2024
15.54
0.12
0.7782101167315175
01/feb/2024
15.42
0.06
0.390625
31/jan/2024
15.36
-0.06
-0.38910505836575876
30/jan/2024
15.42
-0.07
-0.45190445448676564
29/jan/2024
15.49
0.04
0.2588996763754045
26/jan/2024
15.45
-0.05
-0.3225806451612903
25/jan/2024
15.5
0.08
0.5188067444876784
24/jan/2024
15.42
0.14
0.9162303664921466
23/jan/2024
15.28
0
0
22/jan/2024
15.28
-0.04
-0.26109660574412535
19/jan/2024
15.32
0.13
0.8558262014483212
18/jan/2024
15.19
0.05
0.33025099075297226
17/jan/2024
15.14
-0.37
-2.385557704706641
16/jan/2024
15.51
-0.25
-1.5862944162436547
15/jan/2024
15.76
-0.02
-0.1267427122940431
12/jan/2024
15.78
0.14
0.8951406649616368
11/jan/2024
15.64
0.06
0.3851091142490372
10/jan/2024
15.58
-0.1
-0.6377551020408163
09/jan/2024
15.68
-0.05
-0.3178639542275906
08/jan/2024
15.73
-0.02
-0.12698412698412698
05/jan/2024
15.75
-0.02
-0.12682308180088775
04/jan/2024
15.77
0
0
03/jan/2024
15.77
-0.23
-1.4375
02/jan/2024
16
-0.16
-0.9900990099009901
29/dec/2023
16.16
-0.02
-0.12360939431396786
28/dec/2023
16.18
0.16
0.9987515605493134
27/dec/2023
16.02
0.24
1.520912547528517
22/dec/2023
15.78
-0.02
-0.12658227848101267
21/dec/2023
15.8
-0.02
-0.1264222503160556
20/dec/2023
15.82
-0.02
-0.12626262626262627
19/dec/2023
15.84
0.13
0.8274984086569064
18/dec/2023
15.71
-0.08
-0.506649778340722
15/dec/2023
15.79
0.08
0.5092297899427116
14/dec/2023
15.71
0.45
2.948885976408912
13/dec/2023
15.26
-0.09
-0.5863192182410424
12/dec/2023
15.35
0.01
0.0651890482398957
11/dec/2023
15.34
-0.05
-0.3248862897985705
08/dec/2023
15.39
0.07
0.45691906005221933
07/dec/2023
15.32
-0.09
-0.5840363400389358
06/dec/2023
15.41
0.08
0.5218525766470972
05/dec/2023
15.33
-0.19
-1.2242268041237114
04/dec/2023
15.52
0.01
0.06447453255963895
01/dec/2023
15.51
0
0
30/nov/2023
15.51
-0.07
-0.4492939666238768
29/nov/2023
15.58
0.03
0.19292604501607716
28/nov/2023
15.55
0.1
0.6472491909385113
27/nov/2023
15.45
-0.09
-0.5791505791505791
24/nov/2023
15.54
-0.08
-0.5121638924455826
23/nov/2023
15.62
0.04
0.25673940949935814
22/nov/2023
15.58
-0.02
-0.1282051282051282
21/nov/2023
15.6
0.03
0.1926782273603083
20/nov/2023
15.57
0.17
1.103896103896104
17/nov/2023
15.4
-0.12
-0.7731958762886598
16/nov/2023
15.52
-0.04
-0.2570694087403599
15/nov/2023
15.56
0.33
2.1667760998030205
14/nov/2023
15.23
0.19
1.2632978723404256
13/nov/2023
15.04
0.03
0.19986675549633579
10/nov/2023
15.01
-0.15
-0.9894459102902374
09/nov/2023
15.16
-0.02
-0.13175230566534915
08/nov/2023
15.18
-0.01
-0.06583278472679395
07/nov/2023
15.19
-0.04
-0.262639527248851
06/nov/2023
15.23
0.16
1.06171201061712
03/nov/2023
15.07
0.34
2.308214528173795
02/nov/2023
14.73
0.27
1.8672199170124482
31/okt/2023
14.46
-0.09
-0.6185567010309279
30/okt/2023
14.55
-0.02
-0.13726835964310227
27/okt/2023
14.57
0.15
1.0402219140083218
26/okt/2023
14.42
-0.13
-0.8934707903780069
25/okt/2023
14.55
-0.03
-0.205761316872428
24/okt/2023
14.58
0.11
0.7601935038009675
23/okt/2023
14.47
-0.12
-0.8224811514736121
20/okt/2023
14.59
-0.08
-0.5453306066803
19/okt/2023
14.67
-0.13
-0.8783783783783784
18/okt/2023
14.8
-0.13
-0.87073007367716
17/okt/2023
14.93
0.09
0.6064690026954178
16/okt/2023
14.84
-0.17
-1.1325782811459026
13/okt/2023
15.01
-0.14
-0.9240924092409241
12/okt/2023
15.15
0.05
0.33112582781456956
11/okt/2023
15.1
0.17
1.1386470194239786
10/okt/2023
14.93
0.19
1.2890094979647218
09/okt/2023
14.74
0.01
0.06788866259334692
06/okt/2023
14.73
0.05
0.3405994550408719
05/okt/2023
14.68
0
0
04/okt/2023
14.68
-0.19
-1.277740416946873
03/okt/2023
14.87
-0.17
-1.1303191489361701
02/okt/2023
15.04
-0.07
-0.4632693580410324
29/sep/2023
15.11
0.24
1.6139878950907869
28/sep/2023
14.87
-0.14
-0.9327115256495669
27/sep/2023
15.01
0.05
0.3342245989304813
26/sep/2023
14.96
-0.12
-0.7957559681697612
25/sep/2023
15.08
-0.13
-0.8547008547008547
22/sep/2023
15.21
0.12
0.7952286282306164
21/sep/2023
15.09
-0.32
-2.0765736534717716
20/sep/2023
15.41
-0.05
-0.32341526520051744
19/sep/2023
15.46
-0.02
-0.12919896640826872
18/sep/2023
15.48
-0.19
-1.2125079770261646
15/sep/2023
15.67
0.03
0.1918158567774936
14/sep/2023
15.64
0.09
0.5787781350482315
13/sep/2023
15.55
0.03
0.19329896907216496
12/sep/2023
15.52
0.05
0.32320620555914675
11/sep/2023
15.47
0.06
0.3893575600259572
08/sep/2023
15.41
-0.02
-0.12961762799740764
07/sep/2023
15.43
-0.22
-1.4057507987220448
06/sep/2023
15.65
-0.05
-0.3184713375796178
05/sep/2023
15.7
-0.18
-1.1335012594458438
04/sep/2023
15.88
0.13
0.8253968253968254
01/sep/2023
15.75
0.06
0.3824091778202677
31/aug/2023
15.69
-0.08
-0.507292327203551
30/aug/2023
15.77
0.08
0.5098789037603569
29/aug/2023
15.69
0.12
0.7707129094412332
28/aug/2023
15.57
0.07
0.45161290322580644
25/aug/2023
15.5
-0.29
-1.8366054464851171
24/aug/2023
15.79
0.19
1.2179487179487178
23/aug/2023
15.6
0.11
0.7101355713363461
22/aug/2023
15.49
0.12
0.7807417046193884
21/aug/2023
15.37
0.03
0.19556714471968709
18/aug/2023
15.34
-0.17
-1.0960670535138621
17/aug/2023
15.51
-0.06
-0.3853564547206166
16/aug/2023
15.57
-0.16
-1.0171646535282899
14/aug/2023
15.73
-0.22
-1.3793103448275863
11/aug/2023
15.95
-0.22
-1.3605442176870748
10/aug/2023
16.17
0.06
0.37243947858473
09/aug/2023
16.11
0.17
1.066499372647428
08/aug/2023
15.94
-0.18
-1.1166253101736974
07/aug/2023
16.12
0.03
0.18645121193287756
04/aug/2023
16.09
-0.05
-0.3097893432465923
03/aug/2023
16.14
-0.05
-0.30883261272390367
02/aug/2023
16.19
-0.31
-1.878787878787879
01/aug/2023
16.5
-0.04
-0.2418379685610641
31/jul/2023
16.54
0.09
0.547112462006079
28/jul/2023
16.45
0
0
27/jul/2023
16.45
0.1
0.6116207951070336
26/jul/2023
16.35
-0.03
-0.18315018315018314
25/jul/2023
16.38
0.28
1.7391304347826086
24/jul/2023
16.1
-0.04
-0.24783147459727387
21/jul/2023
16.14
-0.06
-0.37037037037037035
20/jul/2023
16.2
-0.02
-0.12330456226880394
19/jul/2023
16.22
-0.03
-0.18461538461538463
18/jul/2023
16.25
-0.07
-0.42892156862745096
17/jul/2023
16.32
-0.11
-0.6695069993913573
14/jul/2023
16.43
0.1
0.612369871402327
13/jul/2023
16.33
0.24
1.4916096954630205
12/jul/2023
16.09
0.25
1.5782828282828283
11/jul/2023
15.84
0.16
1.0204081632653061
10/jul/2023
15.68
0.07
0.4484304932735426
07/jul/2023
15.61
-0.06
-0.3828972559029994
06/jul/2023
15.67
-0.27
-1.6938519447929736
05/jul/2023
15.94
-0.09
-0.561447286338116
04/jul/2023
16.03
-0.01
-0.06234413965087282
03/jul/2023
16.04
0.25
1.5832805573147561
30/jun/2023
15.79
0.14
0.8945686900958466
29/jun/2023
15.65
-0.07
-0.44529262086513993
28/jun/2023
15.72
-0.04
-0.25380710659898476
27/jun/2023
15.76
0
0
26/jun/2023
15.76
-0.12
-0.7556675062972292
22/jun/2023
15.88
-0.04
-0.25125628140703515
21/jun/2023
15.92
-0.17
-1.0565568676196395
20/jun/2023
16.09
-0.09
-0.5562422744128553
19/jun/2023
16.18
-0.12
-0.7361963190184049
16/jun/2023
16.3
0.07
0.4313000616142945
15/jun/2023
16.23
0.18
1.1214953271028036
14/jun/2023
16.05
0.04
0.24984384759525297
13/jun/2023
16.01
0.17
1.0732323232323233
12/jun/2023
15.84
0.01
0.06317119393556538
09/jun/2023
15.83
0.14
0.8922880815806246
08/jun/2023
15.69
-0.06
-0.38095238095238093
07/jun/2023
15.75
0.17
1.0911424903722722
06/jun/2023
15.58
0.04
0.2574002574002574
05/jun/2023
15.54
-0.06
-0.38461538461538464
02/jun/2023
15.6
0.4
2.6315789473684212
01/jun/2023
15.2
0.05
0.33003300330033003
31/mei/2023
15.15
-0.22
-1.431359791802212
30/mei/2023
15.37
0.04
0.2609262883235486
26/mei/2023
15.33
0.17
1.121372031662269
25/mei/2023
15.16
-0.01
-0.06591957811470006
24/mei/2023
15.17
-0.2
-1.3012361743656473
23/mei/2023
15.37
-0.09
-0.5821474773609314
22/mei/2023
15.46
0.11
0.7166123778501629
19/mei/2023
15.35
0.09
0.5897771952817824
17/mei/2023
15.26
-0.12
-0.7802340702210663
16/mei/2023
15.38
0.15
0.9848982271831911
15/mei/2023
15.23
0.1
0.6609385327164574
12/mei/2023
15.13
-0.05
-0.32938076416337286
11/mei/2023
15.18
0.04
0.26420079260237783
10/mei/2023
15.14
-0.17
-1.1103853690398433
08/mei/2023
15.31
0.15
0.9894459102902374
05/mei/2023
15.16
-0.02
-0.13175230566534915
04/mei/2023
15.18
0.13
0.8637873754152824
03/mei/2023
15.05
-0.02
-0.13271400132714
02/mei/2023
15.07
0.01
0.06640106241699867
28/apr/2023
15.06
0.09
0.6012024048096193
27/apr/2023
14.97
0.02
0.13377926421404682
26/apr/2023
14.95
0.05
0.33557046979865773
25/apr/2023
14.9
-0.21
-1.3898080741230974
24/apr/2023
15.11
-0.05
-0.32981530343007914
21/apr/2023
15.16
-0.11
-0.7203667321545514
20/apr/2023
15.27
0.02
0.13114754098360656
19/apr/2023
15.25
-0.19
-1.2305699481865284
18/apr/2023
15.44
-0.07
-0.4513217279174726
17/apr/2023
15.51
0.05
0.32341526520051744
14/apr/2023
15.46
0.05
0.3244646333549643
13/apr/2023
15.41
0.06
0.39087947882736157
12/apr/2023
15.35
-0.02
-0.13012361743656473
11/apr/2023
15.37
0.19
1.251646903820817
06/apr/2023
15.18
-0.12
-0.7843137254901961
05/apr/2023
15.3
0.03
0.19646365422396855
04/apr/2023
15.27
0.01
0.0655307994757536
03/apr/2023
15.26
-0.1
-0.6510416666666666
31/mrt/2023
15.36
0.05
0.32658393207054215
30/mrt/2023
15.31
0.17
1.1228533685601056
29/mrt/2023
15.14
0.14
0.9333333333333333
28/mrt/2023
15
0.18
1.214574898785425
27/mrt/2023
14.82
-0.08
-0.5369127516778524
24/mrt/2023
14.9
-0.14
-0.9308510638297872
23/mrt/2023
15.04
0.21
1.416048550236008
22/mrt/2023
14.83
0.13
0.8843537414965986
21/mrt/2023
14.7
0.16
1.1004126547455295
20/mrt/2023
14.54
-0.1
-0.6830601092896175
17/mrt/2023
14.64
0.09
0.6185567010309279
16/mrt/2023
14.55
0
0
15/mrt/2023
14.55
-0.13
-0.885558583106267
14/mrt/2023
14.68
-0.13
-0.8777852802160703
13/mrt/2023
14.81
0.12
0.8168822328114363
10/mrt/2023
14.69
-0.23
-1.5415549597855227
09/mrt/2023
14.92
-0.11
-0.7318695941450433
08/mrt/2023
15.03
-0.14
-0.922874093605801
07/mrt/2023
15.17
-0.08
-0.5245901639344263
06/mrt/2023
15.25
0.07
0.461133069828722
03/mrt/2023
15.18
0.09
0.5964214711729622
02/mrt/2023
15.09
-0.12
-0.7889546351084813
01/mrt/2023
15.21
0.21
1.4
28/feb/2023
15
-0.04
-0.26595744680851063
27/feb/2023
15.04
-0.01
-0.0664451827242525
24/feb/2023
15.05
-0.29
-1.8904823989569752
23/feb/2023
15.34
0.1
0.6561679790026247
22/feb/2023
15.24
-0.22
-1.423027166882277
21/feb/2023
15.46
-0.18
-1.1508951406649617
20/feb/2023
15.64
0.05
0.3207184092366902
17/feb/2023
15.59
-0.17
-1.0786802030456852
16/feb/2023
15.76
0.05
0.31826861871419476
15/feb/2023
15.71
-0.22
-1.3810420590081607
14/feb/2023
15.93
0.09
0.5681818181818182
13/feb/2023
15.84
0.08
0.5076142131979695
10/feb/2023
15.76
-0.2
-1.2531328320802004
09/feb/2023
15.96
0.11
0.694006309148265
08/feb/2023
15.85
0.05
0.31645569620253167
07/feb/2023
15.8
0.13
0.8296107211231653
06/feb/2023
15.67
-0.44
-2.7312228429546863
03/feb/2023
16.11
-0.19
-1.165644171779141
02/feb/2023
16.3
0.14
0.8663366336633663
01/feb/2023
16.16
0.15
0.9369144284821986
31/jan/2023
16.01
-0.22
-1.3555144793592113
30/jan/2023
16.23
-0.12
-0.7339449541284404
27/jan/2023
16.35
0.05
0.3067484662576687
26/jan/2023
16.3
0.21
1.3051584835301429
25/jan/2023
16.09
0.03
0.18679950186799502
24/jan/2023
16.06
0
0
23/jan/2023
16.06
0.07
0.4377736085053158
20/jan/2023
15.99
0.15
0.946969696969697
19/jan/2023
15.84
-0.11
-0.6896551724137931
18/jan/2023
15.95
0.07
0.44080604534005036
17/jan/2023
15.88
-0.08
-0.5012531328320802
16/jan/2023
15.96
-0.03
-0.18761726078799248
13/jan/2023
15.99
0.25
1.5883100381194408
12/jan/2023
15.74
0.1
0.639386189258312
11/jan/2023
15.64
0.04
0.2564102564102564
10/jan/2023
15.6
0.04
0.2570694087403599
09/jan/2023
15.56
0.37
2.435813034891376
06/jan/2023
15.19
0.07
0.46296296296296297
05/jan/2023
15.12
0.19
1.2726054922973877
04/jan/2023
14.93
0.17
1.151761517615176
03/jan/2023
14.76
0.17
1.1651816312542838
02/jan/2023
14.59
-0.04
-0.2734107997265892
30/dec/2022
14.63
-0.05
-0.3405994550408719
29/dec/2022
14.68
-0.02
-0.1360544217687075
28/dec/2022
14.7
0.04
0.2728512960436562
27/dec/2022
14.66
0.04
0.27359781121751026
23/dec/2022
14.62
-0.1
-0.6793478260869565
22/dec/2022
14.72
0.17
1.168384879725086
21/dec/2022
14.55
0.01
0.0687757909215956
20/dec/2022
14.54
0
0
19/dec/2022
14.54
-0.06
-0.410958904109589
16/dec/2022
14.6
-0.1
-0.6802721088435374
15/dec/2022
14.7
-0.11
-0.7427413909520594
14/dec/2022
14.81
-0.09
-0.6040268456375839
13/dec/2022
14.9
0.27
1.8455228981544771
12/dec/2022
14.63
-0.3
-2.0093770931011385
09/dec/2022
14.93
0.12
0.8102633355840648
08/dec/2022
14.81
0.15
1.0231923601637107
07/dec/2022
14.66
-0.15
-1.012829169480081
06/dec/2022
14.81
-0.12
-0.8037508372404555
05/dec/2022
14.93
0.02
0.1341381623071764
02/dec/2022
14.91
0
0
01/dec/2022
14.91
0.12
0.8113590263691683
30/nov/2022
14.79
0.31
2.1408839779005526
29/nov/2022
14.48
0.3
2.1156558533145273
28/nov/2022
14.18
-0.07
-0.49122807017543857
25/nov/2022
14.25
-0.11
-0.766016713091922
24/nov/2022
14.36
0.22
1.5558698727015559
23/nov/2022
14.14
0.12
0.8559201141226819
22/nov/2022
14.02
-0.08
-0.5673758865248227
21/nov/2022
14.1
-0.18
-1.2605042016806722
18/nov/2022
14.28
0.07
0.49261083743842365
17/nov/2022
14.21
-0.21
-1.4563106796116505
16/nov/2022
14.42
-0.09
-0.6202618883528601
15/nov/2022
14.51
0.36
2.5441696113074204
14/nov/2022
14.15
0.05
0.3546099290780142
11/nov/2022
14.1
0.53
3.905674281503316
10/nov/2022
13.57
-0.11
-0.804093567251462
09/nov/2022
13.68
0.08
0.5882352941176471
08/nov/2022
13.6
0
0
07/nov/2022
13.6
0.05
0.36900369003690037
04/nov/2022
13.55
0.42
3.198781416603199
03/nov/2022
13.13
-0.18
-1.35236664162284
02/nov/2022
13.31
0.34
2.6214340786430226
31/okt/2022
12.97
0.1
0.777000777000777
28/okt/2022
12.87
-0.17
-1.303680981595092
27/okt/2022
13.04
0.07
0.5397070161912105
26/okt/2022
12.97
0.09
0.6987577639751553
25/okt/2022
12.88
0.03
0.23346303501945526
24/okt/2022
12.85
-0.32
-2.4297646165527715
21/okt/2022
13.17
-0.03
-0.22727272727272727
20/okt/2022
13.2
-0.01
-0.0757002271006813
19/okt/2022
13.21
-0.25
-1.8573551263001487
18/okt/2022
13.46
0.18
1.355421686746988
17/okt/2022
13.28
0
0
14/okt/2022
13.28
0.24
1.8404907975460123
13/okt/2022
13.04
-0.21
-1.5849056603773586
12/okt/2022
13.25
-0.03
-0.22590361445783133
11/okt/2022
13.28
-0.38
-2.781844802342606
10/okt/2022
13.66
-0.2
-1.443001443001443
07/okt/2022
13.86
-0.19
-1.3523131672597866
06/okt/2022
14.05
0.05
0.35714285714285715
05/okt/2022
14
0.17
1.2292118582791034
04/okt/2022
13.83
0.34
2.520385470719051
03/okt/2022
13.49
0.07
0.5216095380029806
30/sep/2022
13.42
0.02
0.14925373134328357
29/sep/2022
13.4
-0.04
-0.2976190476190476
28/sep/2022
13.44
-0.23
-1.6825164594001463
27/sep/2022
13.67
0.05
0.3671071953010279
26/sep/2022
13.62
-0.17
-1.2327773749093547
23/sep/2022
13.79
-0.27
-1.9203413940256044
22/sep/2022
14.06
-0.17
-1.1946591707659873
21/sep/2022
14.23
-0.2
-1.386001386001386
20/sep/2022
14.43
0.2
1.4054813773717498
19/sep/2022
14.23
-0.04
-0.2803083391730904
16/sep/2022
14.27
-0.27
-1.8569463548830811
15/sep/2022
14.54
-0.02
-0.13736263736263737
14/sep/2022
14.56
-0.24
-1.6216216216216217
13/sep/2022
14.8
-0.03
-0.20229265003371544
12/sep/2022
14.83
0.13
0.8843537414965986
09/sep/2022
14.7
0.22
1.5193370165745856
08/sep/2022
14.48
0.06
0.4160887656033287
07/sep/2022
14.42
-0.13
-0.8934707903780069
06/sep/2022
14.55
-0.04
-0.27416038382453733
05/sep/2022
14.59
-0.03
-0.2051983584131327
02/sep/2022
14.62
-0.02
-0.1366120218579235
01/sep/2022
14.64
-0.31
-2.0735785953177257
31/aug/2022
14.95
0.01
0.06693440428380187
30/aug/2022
14.94
-0.03
-0.20040080160320642
29/aug/2022
14.97
-0.25
-1.6425755584756898
26/aug/2022
15.22
0.12
0.7947019867549668
25/aug/2022
15.1
0.27
1.820633850303439
24/aug/2022
14.83
-0.01
-0.0673854447439353
23/aug/2022
14.84
0.01
0.06743088334457181
22/aug/2022
14.83
-0.16
-1.067378252168112
19/aug/2022
14.99
-0.17
-1.121372031662269
18/aug/2022
15.16
-0.11
-0.7203667321545514
17/aug/2022
15.27
-0.02
-0.13080444735120994
16/aug/2022
15.29
0.05
0.32808398950131235
12/aug/2022
15.24
0.02
0.1314060446780552
11/aug/2022
15.22
0.26
1.7379679144385027
10/aug/2022
14.96
-0.07
-0.4657351962741184
09/aug/2022
15.03
-0.04
-0.26542800265428
08/aug/2022
15.07
0.1
0.6680026720106881
05/aug/2022
14.97
0.11
0.7402422611036339
04/aug/2022
14.86
0.18
1.2261580381471389
03/aug/2022
14.68
0.05
0.3417634996582365
02/aug/2022
14.63
-0.16
-1.0818120351588911
01/aug/2022
14.79
0.03
0.2032520325203252
29/jul/2022
14.76
-0.01
-0.06770480704129993
28/jul/2022
14.77
0.12
0.8191126279863481
27/jul/2022
14.65
-0.01
-0.06821282401091405
26/jul/2022
14.66
0.02
0.1366120218579235
25/jul/2022
14.64
-0.06
-0.40816326530612246
22/jul/2022
14.7
0.03
0.20449897750511248
21/jul/2022
14.67
0.04
0.2734107997265892
20/jul/2022
14.63
0.07
0.4807692307692308
19/jul/2022
14.56
-0.04
-0.273972602739726
18/jul/2022
14.6
0.36
2.5280898876404496
15/jul/2022
14.24
-0.09
-0.6280530355896721
14/jul/2022
14.33
-0.11
-0.7617728531855956
13/jul/2022
14.44
0
0
12/jul/2022
14.44
-0.15
-1.0281014393420151
11/jul/2022
14.59
-0.27
-1.8169582772543742
08/jul/2022
14.86
0.07
0.47329276538201487
07/jul/2022
14.79
0.25
1.71939477303989
06/jul/2022
14.54
-0.12
-0.8185538881309686
05/jul/2022
14.66
-0.16
-1.0796221322537112
04/jul/2022
14.82
0.1
0.6793478260869565
01/jul/2022
14.72
-0.08
-0.5405405405405406
30/jun/2022
14.8
-0.21
-1.3990672884743505
29/jun/2022
15.01
-0.25
-1.6382699868938402
28/jun/2022
15.26
0.16
1.0596026490066226
27/jun/2022
15.1
0.18
1.2064343163538873
24/jun/2022
14.92
0.2
1.358695652173913
22/jun/2022
14.72
-0.28
-1.8666666666666667
21/jun/2022
15
0.24
1.6260162601626016
20/jun/2022
14.76
-0.07
-0.4720161834120027
17/jun/2022
14.83
-0.04
-0.26899798251513113
16/jun/2022
14.87
-0.17
-1.1303191489361701
15/jun/2022
15.04
-0.01
-0.0664451827242525
14/jun/2022
15.05
0.11
0.7362784471218207
13/jun/2022
14.94
-0.57
-3.6750483558994196
10/jun/2022
15.51
-0.28
-1.773274224192527
09/jun/2022
15.79
-0.11
-0.6918238993710691
08/jun/2022
15.9
0.19
1.20942075111394
07/jun/2022
15.71
-0.08
-0.506649778340722
03/jun/2022
15.79
0.05
0.3176620076238882
02/jun/2022
15.74
-0.18
-1.1306532663316582
01/jun/2022
15.92
-0.11
-0.6862133499688085
31/mei/2022
16.03
0.13
0.8176100628930818
30/mei/2022
15.9
0.22
1.403061224489796
27/mei/2022
15.68
0.38
2.4836601307189543
25/mei/2022
15.3
0
0
24/mei/2022
15.3
-0.17
-1.098901098901099
23/mei/2022
15.47
-0.02
-0.1291155584247902
20/mei/2022
15.49
0.27
1.773981603153745
19/mei/2022
15.22
-0.28
-1.8064516129032258
18/mei/2022
15.5
-0.03
-0.1931745009658725
17/mei/2022
15.53
0.33
2.1710526315789473
16/mei/2022
15.2
0.09
0.5956320317670417
13/mei/2022
15.11
0.33
2.232746955345061
12/mei/2022
14.78
-0.42
-2.763157894736842
11/mei/2022
15.2
0.08
0.5291005291005291
10/mei/2022
15.12
-0.27
-1.7543859649122806
06/mei/2022
15.39
-0.5
-3.146633102580239
05/mei/2022
15.89
0.03
0.18915510718789408
04/mei/2022
15.86
-0.08
-0.5018820577164367
03/mei/2022
15.94
0.01
0.06277463904582549
02/mei/2022
15.93
-0.18
-1.1173184357541899
29/apr/2022
16.11
0.37
2.3506988564167726
28/apr/2022
15.74
0.07
0.4467134652201659
27/apr/2022
15.67
-0.02
-0.12746972594008923
26/apr/2022
15.69
-0.01
-0.06369426751592357
25/apr/2022
15.7
-0.51
-3.1462060456508327
22/apr/2022
16.21
-0.19
-1.1585365853658536
21/apr/2022
16.4
-0.1
-0.6060606060606061
20/apr/2022
16.5
0
0
19/apr/2022
16.5
-0.25
-1.492537313432836
14/apr/2022
16.75
-0.04
-0.23823704586063132
13/apr/2022
16.79
0.02
0.11926058437686345
12/apr/2022
16.77
0.08
0.4793289394847214
11/apr/2022
16.69
-0.18
-1.066982809721399
08/apr/2022
16.87
-0.07
-0.4132231404958678
07/apr/2022
16.94
-0.16
-0.935672514619883
06/apr/2022
17.1
-0.35
-2.005730659025788
05/apr/2022
17.45
-0.04
-0.22870211549456831
04/apr/2022
17.49
0.12
0.690846286701209
01/apr/2022
17.37
0.14
0.812536273940801
31/mrt/2022
17.23
-0.13
-0.7488479262672811
30/mrt/2022
17.36
0.22
1.2835472578763127
29/mrt/2022
17.14
0.27
1.6004742145820985
28/mrt/2022
16.87
-0.07
-0.4132231404958678
25/mrt/2022
16.94
-0.05
-0.2942907592701589
24/mrt/2022
16.99
-0.09
-0.5269320843091335
23/mrt/2022
17.08
0.16
0.9456264775413712
22/mrt/2022
16.92
0.26
1.56062424969988
21/mrt/2022
16.66
-0.08
-0.4778972520908005
18/mrt/2022
16.74
0.07
0.41991601679664065
17/mrt/2022
16.67
0.4
2.4585125998770745
16/mrt/2022
16.27
0.72
4.630225080385852
15/mrt/2022
15.55
-0.33
-2.0780856423173804
14/mrt/2022
15.88
-0.41
-2.516881522406384
11/mrt/2022
16.29
-0.22
-1.3325257419745609
10/mrt/2022
16.51
0.13
0.7936507936507936
09/mrt/2022
16.38
0.24
1.486988847583643
08/mrt/2022
16.14
-0.28
-1.705237515225335
07/mrt/2022
16.42
-0.54
-3.1839622641509435
04/mrt/2022
16.96
-0.53
-3.0303030303030303
03/mrt/2022
17.49
-0.02
-0.1142204454597373
02/mrt/2022
17.51
-0.29
-1.6292134831460674
01/mrt/2022
17.8
-0.16
-0.89086859688196
28/feb/2022
17.96
-0.45
-2.4443237370994026
25/feb/2022
18.41
0.4
2.220988339811216
24/feb/2022
18.01
-1.37
-7.069143446852425
23/feb/2022
19.38
-0.08
-0.41109969167523125
22/feb/2022
19.46
-0.19
-0.9669211195928753
21/feb/2022
19.65
-0.32
-1.602403605408112
18/feb/2022
19.97
-0.21
-1.0406342913776017
17/feb/2022
20.18
-0.11
-0.5421389847215377
16/feb/2022
20.29
0.23
1.1465603190428715
15/feb/2022
20.06
0.22
1.1088709677419355
14/feb/2022
19.84
-0.39
-1.9278299555116165
11/feb/2022
20.23
-0.18
-0.8819206271435571
10/feb/2022
20.41
0.17
0.8399209486166008
09/feb/2022
20.24
0.38
1.9133937562940584
08/feb/2022
19.86
-0.03
-0.15082956259426847
07/feb/2022
19.89
0.02
0.10065425264217413
04/feb/2022
19.87
0.13
0.6585612968591692
03/feb/2022
19.74
-0.16
-0.8040201005025126
02/feb/2022
19.9
0.02
0.1006036217303823
01/feb/2022
19.88
0.21
1.0676156583629892
31/jan/2022
19.67
0.29
1.496388028895769
28/jan/2022
19.38
-0.05
-0.2573340195573855
27/jan/2022
19.43
-0.25
-1.2703252032520325
26/jan/2022
19.68
0.2
1.0266940451745379
25/jan/2022
19.48
-0.09
-0.45988758303525806
24/jan/2022
19.57
-0.38
-1.9047619047619047
21/jan/2022
19.95
-0.13
-0.647410358565737
20/jan/2022
20.08
0.18
0.9045226130653267
19/jan/2022
19.9
-0.02
-0.10040160642570281
18/jan/2022
19.92
-0.26
-1.288404360753221
17/jan/2022
20.18
-0.02
-0.09900990099009901
14/jan/2022
20.2
-0.1
-0.49261083743842365
13/jan/2022
20.3
-0.09
-0.4413928396272683
12/jan/2022
20.39
0.46
2.308078273958856
11/jan/2022
19.93
0.16
0.8093070308548306
10/jan/2022
19.77
0.01
0.05060728744939271
07/jan/2022
19.76
0.24
1.2295081967213115
06/jan/2022
19.52
-0.27
-1.3643254168772108
05/jan/2022
19.79
-0.25
-1.2475049900199602
04/jan/2022
20.04
0.02
0.0999000999000999
03/jan/2022
20.02
0.04
0.2002002002002002
31/dec/2021
19.98
0.15
0.75642965204236
30/dec/2021
19.83
0.1
0.5068423720223011
29/dec/2021
19.73
-0.15
-0.7545271629778671
28/dec/2021
19.88
0.04
0.20161290322580644
27/dec/2021
19.84
0.1
0.5065856129685917
23/dec/2021
19.74
0.08
0.4069175991861648
22/dec/2021
19.66
0.13
0.6656426011264721
21/dec/2021
19.53
0.22
1.1393060590367685
20/dec/2021
19.31
-0.42
-2.1287379624936644
17/dec/2021
19.73
-0.23
-1.1523046092184368
16/dec/2021
19.96
0.16
0.8080808080808081
15/dec/2021
19.8
-0.1
-0.5025125628140703
14/dec/2021
19.9
-0.22
-1.0934393638170974
13/dec/2021
20.12
-0.06
-0.29732408325074333
10/dec/2021
20.18
-0.2
-0.9813542688910697
09/dec/2021
20.38
0.12
0.5923000987166831
08/dec/2021
20.26
0.12
0.5958291956305859
07/dec/2021
20.14
0.34
1.7171717171717171
06/dec/2021
19.8
-0.28
-1.3944223107569722
03/dec/2021
20.08
-0.09
-0.44620723847297966
02/dec/2021
20.17
0.11
0.5483549351944168
01/dec/2021
20.06
0.2
1.0070493454179255
30/nov/2021
19.86
-0.05
-0.25113008538422904
29/nov/2021
19.91
-0.06
-0.30045067601402103
26/nov/2021
19.97
-0.56
-2.7277155382367266
25/nov/2021
20.53
0.03
0.14634146341463414
24/nov/2021
20.5
-0.08
-0.38872691933916426
23/nov/2021
20.58
-0.07
-0.3389830508474576
22/nov/2021
20.65
-0.12
-0.5777563793933558
19/nov/2021
20.77
0.03
0.1446480231436837
18/nov/2021
20.74
-0.22
-1.049618320610687
17/nov/2021
20.96
0.01
0.0477326968973747
16/nov/2021
20.95
-0.1
-0.4750593824228028
15/nov/2021
21.05
0.03
0.142721217887726
12/nov/2021
21.02
0.04
0.19065776930409914
11/nov/2021
20.98
0.01
0.047687172150691466
10/nov/2021
20.97
0.03
0.14326647564469913
09/nov/2021
20.94
0.05
0.23934897079942558
08/nov/2021
20.89
0.18
0.8691453404152584
05/nov/2021
20.71
-0.06
-0.2888781896966779
04/nov/2021
20.77
0.16
0.7763221737020863
03/nov/2021
20.61
-0.11
-0.5308880308880309
02/nov/2021
20.72
0
0
29/okt/2021
20.72
-0.01
-0.0482392667631452
28/okt/2021
20.73
-0.15
-0.7183908045977011
27/okt/2021
20.88
-0.17
-0.8076009501187649
26/okt/2021
21.05
0.07
0.3336510962821735
25/okt/2021
20.98
0.01
0.047687172150691466
22/okt/2021
20.97
0.04
0.19111323459149546
21/okt/2021
20.93
-0.13
-0.6172839506172839
20/okt/2021
21.06
0.02
0.09505703422053231
19/okt/2021
21.04
0.14
0.6698564593301436
18/okt/2021
20.9
0.04
0.19175455417066156
15/okt/2021
20.86
0.21
1.0169491525423728
14/okt/2021
20.65
0.15
0.7317073170731707
13/okt/2021
20.5
0.05
0.24449877750611246
12/okt/2021
20.45
-0.1
-0.48661800486618007
11/okt/2021
20.55
0.13
0.6366307541625857
08/okt/2021
20.42
0.04
0.19627085377821393
07/okt/2021
20.38
0.38
1.9
06/okt/2021
20
-0.18
-0.8919722497522299
05/okt/2021
20.18
0
0
04/okt/2021
20.18
0
0
01/okt/2021
20.18
-0.11
-0.5421389847215377
30/sep/2021
20.29
0.05
0.24703557312252963
29/sep/2021
20.24
-0.17
-0.8329250367466928
28/sep/2021
20.41
-0.07
-0.341796875
27/sep/2021
20.48
0
0
24/sep/2021
20.48
-0.16
-0.7751937984496124
23/sep/2021
20.64
0.21
1.0279001468428781
22/sep/2021
20.43
0.08
0.3931203931203931
21/sep/2021
20.35
0.03
0.14763779527559054
20/sep/2021
20.32
-0.35
-1.6932752781809386
17/sep/2021
20.67
0.11
0.5350194552529183
16/sep/2021
20.56
-0.19
-0.9156626506024096
15/sep/2021
20.75
-0.18
-0.8600095556617295
14/sep/2021
20.93
-0.06
-0.28585040495474034
13/sep/2021
20.99
-0.21
-0.9905660377358491
10/sep/2021
21.2
0.19
0.9043312708234175
09/sep/2021
21.01
-0.27
-1.268796992481203
08/sep/2021
21.28
-0.22
-1.0232558139534884
07/sep/2021
21.5
0.03
0.13972985561248252
06/sep/2021
21.47
0.11
0.5149812734082397
03/sep/2021
21.36
0.02
0.09372071227741331
02/sep/2021
21.34
0
0
01/sep/2021
21.34
0.07
0.32910202162670427
31/aug/2021
21.27
0.22
1.0451306413301662
30/aug/2021
21.05
0.2
0.9592326139088729
27/aug/2021
20.85
0.07
0.3368623676612127
26/aug/2021
20.78
-0.12
-0.5741626794258373
25/aug/2021
20.9
0.15
0.7228915662650602
24/aug/2021
20.75
0.37
1.815505397448479
23/aug/2021
20.38
0.37
1.8490754622688657
20/aug/2021
20.01
-0.31
-1.5255905511811023
19/aug/2021
20.32
-0.44
-2.1194605009633913
18/aug/2021
20.76
0.07
0.3383276945384244
17/aug/2021
20.69
-0.31
-1.4761904761904763
16/aug/2021
21
-0.11
-0.5210800568450971
13/aug/2021
21.11
-0.03
-0.14191106906338694
12/aug/2021
21.14
-0.06
-0.2830188679245283
11/aug/2021
21.2
-0.03
-0.1413094677343382
10/aug/2021
21.23
0.02
0.0942951438000943
09/aug/2021
21.21
0.07
0.33112582781456956
06/aug/2021
21.14
-0.05
-0.23596035865974516
05/aug/2021
21.19
-0.16
-0.7494145199063232
04/aug/2021
21.35
0.26
1.2328117591275487
03/aug/2021
21.09
-0.14
-0.659444182760245
02/aug/2021
21.23
0.13
0.6161137440758294
30/jul/2021
21.1
-0.15
-0.7058823529411765
29/jul/2021
21.25
0.43
2.065321805955812
28/jul/2021
20.82
0.16
0.7744433688286544
27/jul/2021
20.66
-0.45
-2.131691141639034
26/jul/2021
21.11
-0.32
-1.4932337844143724
23/jul/2021
21.43
-0.26
-1.1987090825265099
22/jul/2021
21.69
0.26
1.2132524498366775
21/jul/2021
21.43
0.17
0.7996237064910631
20/jul/2021
21.26
-0.06
-0.28142589118198874
19/jul/2021
21.32
-0.52
-2.380952380952381
16/jul/2021
21.84
-0.19
-0.8624602814344077
15/jul/2021
22.03
-0.04
-0.18124150430448574
14/jul/2021
22.07
0.06
0.2726033621081327
13/jul/2021
22.01
0.26
1.1954022988505748
12/jul/2021
21.75
0.14
0.6478482184173994
09/jul/2021
21.61
0.1
0.46490004649000466
08/jul/2021
21.51
-0.44
-2.0045558086560367
07/jul/2021
21.95
-0.06
-0.2726033621081327
06/jul/2021
22.01
-0.09
-0.4072398190045249
05/jul/2021
22.1
0.02
0.09057971014492754
02/jul/2021
22.08
-0.24
-1.075268817204301
01/jul/2021
22.32
-0.15
-0.6675567423230975
30/jun/2021
22.47
0
0
29/jun/2021
22.47
-0.1
-0.44306601683650865
28/jun/2021
22.57
-0.06
-0.26513477684489617
25/jun/2021
22.63
0.28
1.2527964205816555
24/jun/2021
22.35
0.37
1.6833484986351228
22/jun/2021
21.98
0
0
21/jun/2021
21.98
-0.14
-0.6329113924050633
18/jun/2021
22.12
-0.04
-0.18050541516245489
17/jun/2021
22.16
-0.09
-0.4044943820224719
16/jun/2021
22.25
-0.09
-0.40286481647269473
15/jun/2021
22.34
-0.12
-0.5342831700801425
14/jun/2021
22.46
-0.02
-0.08896797153024912
11/jun/2021
22.48
0.01
0.04450378282153983
10/jun/2021
22.47
0.19
0.8527827648114902
09/jun/2021
22.28
-0.05
-0.2239140170174653
08/jun/2021
22.33
-0.06
-0.2679767753461367
07/jun/2021
22.39
0.02
0.08940545373267769
04/jun/2021
22.37
0
0
03/jun/2021
22.37
-0.08
-0.35634743875278396
02/jun/2021
22.45
-0.03
-0.13345195729537365
01/jun/2021
22.48
0.26
1.17011701170117
31/mei/2021
22.22
0.13
0.5885015844273427
28/mei/2021
22.09
0.12
0.5461993627674101
27/mei/2021
21.97
0.09
0.4113345521023766
26/mei/2021
21.88
-0.01
-0.04568296025582458
25/mei/2021
21.89
0.1
0.45892611289582375
21/mei/2021
21.79
0.21
0.9731232622798888
20/mei/2021
21.58
-0.02
-0.09259259259259259
19/mei/2021
21.6
-0.19
-0.8719596145020652
18/mei/2021
21.79
0.34
1.5850815850815851
17/mei/2021
21.45
0
0
14/mei/2021
21.45
-0.14
-0.6484483557202408
12/mei/2021
21.59
-0.17
-0.78125
11/mei/2021
21.76
-0.28
-1.2704174228675136
10/mei/2021
22.04
-0.01
-0.045351473922902494
07/mei/2021
22.05
0.14
0.6389776357827476
06/mei/2021
21.91
-0.01
-0.04562043795620438
05/mei/2021
21.92
0
0
04/mei/2021
21.92
0
0
03/mei/2021
21.92
-0.19
-0.8593396653098145
30/apr/2021
22.11
-0.25
-1.118067978533095
29/apr/2021
22.36
0.14
0.6300630063006301
28/apr/2021
22.22
-0.03
-0.1348314606741573
27/apr/2021
22.25
0.12
0.5422503389064618
26/apr/2021
22.13
0.27
1.2351326623970722
23/apr/2021
21.86
0.16
0.7373271889400922
22/apr/2021
21.7
0.18
0.8364312267657993
21/apr/2021
21.52
-0.24
-1.1029411764705883
20/apr/2021
21.76
-0.03
-0.13767783386874713
19/apr/2021
21.79
0.02
0.09186954524575103
16/apr/2021
21.77
0.07
0.3225806451612903
15/apr/2021
21.7
-0.02
-0.09208103130755065
14/apr/2021
21.72
0.3
1.4005602240896358
13/apr/2021
21.42
-0.01
-0.04666355576294914
12/apr/2021
21.43
-0.26
-1.1987090825265099
09/apr/2021
21.69
-0.12
-0.5502063273727648
08/apr/2021
21.81
0.07
0.3219871205151794
07/apr/2021
21.74
-0.09
-0.4122766834631241
06/apr/2021
21.83
0.05
0.2295684113865932
01/apr/2021
21.78
0.35
1.6332244517032197
31/mrt/2021
21.43
0.09
0.4217432052483599
30/mrt/2021
21.34
0.09
0.4235294117647059
29/mrt/2021
21.25
-0.08
-0.3750586029067042
26/mrt/2021
21.33
0.38
1.8138424821002386
25/mrt/2021
20.95
-0.22
-1.0392064241851677
24/mrt/2021
21.17
-0.39
-1.8089053803339519
23/mrt/2021
21.56
-0.27
-1.2368300503893723
22/mrt/2021
21.83
-0.18
-0.817810086324398
19/mrt/2021
22.01
-0.26
-1.1674898967220475
18/mrt/2021
22.27
0.22
0.9977324263038548
17/mrt/2021
22.05
-0.2
-0.898876404494382
16/mrt/2021
22.25
0.13
0.5877034358047016
15/mrt/2021
22.12
-0.14
-0.6289308176100629
12/mrt/2021
22.26
-0.02
-0.08976660682226212
11/mrt/2021
22.28
0.44
2.0146520146520146
10/mrt/2021
21.84
0.22
1.0175763182238668
09/mrt/2021
21.62
0.09
0.41802136553646074
08/mrt/2021
21.53
-0.42
-1.9134396355353076
05/mrt/2021
21.95
-0.2
-0.9029345372460497
04/mrt/2021
22.15
-0.51
-2.2506619593998236
03/mrt/2021
22.66
0.22
0.9803921568627451
02/mrt/2021
22.44
0.03
0.13386880856760375
01/mrt/2021
22.41
0.43
1.956323930846224
26/feb/2021
21.98
-1.07
-4.642082429501085
25/feb/2021
23.05
0.35
1.5418502202643172
24/feb/2021
22.7
-0.24
-1.046207497820401
23/feb/2021
22.94
-0.19
-0.8214440121054907
22/feb/2021
23.13
-0.49
-2.0745131244707875
19/feb/2021
23.62
-0.03
-0.12684989429175475
18/feb/2021
23.65
-0.3
-1.2526096033402923
17/feb/2021
23.95
0.01
0.04177109440267335
16/feb/2021
23.94
0.41
1.7424564385890353
10/feb/2021
23.53
0.35
1.5099223468507335
09/feb/2021
23.18
0.22
0.9581881533101045
08/feb/2021
22.96
0.21
0.9230769230769231
05/feb/2021
22.75
0.68
3.0811055731762576
04/feb/2021
22.07
-0.12
-0.540784136998648
03/feb/2021
22.19
0.21
0.9554140127388535
02/feb/2021
21.98
0.43
1.9953596287703017
01/feb/2021
21.55
0.4
1.8912529550827424
29/jan/2021
21.15
-0.21
-0.9831460674157303
28/jan/2021
21.36
-0.28
-1.2939001848428835
27/jan/2021
21.64
-0.32
-1.4571948998178506
26/jan/2021
21.96
-0.49
-2.1826280623608016
25/jan/2021
22.45
0.47
2.138307552320291
22/jan/2021
21.98
-0.21
-0.9463722397476341
21/jan/2021
22.19
0.07
0.31645569620253167
20/jan/2021
22.12
0.42
1.935483870967742
19/jan/2021
21.7
0.26
1.212686567164179
18/jan/2021
21.44
0.02
0.09337068160597572
15/jan/2021
21.42
-0.11
-0.5109150023223409
14/jan/2021
21.53
0.07
0.32618825722274
13/jan/2021
21.46
0.04
0.18674136321195145
12/jan/2021
21.42
0.05
0.2339728591483388
11/jan/2021
21.37
0.02
0.0936768149882904
08/jan/2021
21.35
0.36
1.715102429728442
07/jan/2021
20.99
0.06
0.2866698518872432
06/jan/2021
20.93
0.14
0.6734006734006734
05/jan/2021
20.79
0.06
0.2894356005788712
04/jan/2021
20.73
0.48
2.3703703703703702
31/dec/2020
20.25
0.05
0.24752475247524752
30/dec/2020
20.2
0.46
2.330293819655522
29/dec/2020
19.74
0.16
0.8171603677221655
28/dec/2020
19.58
0.03
0.1534526854219949
23/dec/2020
19.55
0.21
1.0858324715615304
22/dec/2020
19.34
-0.08
-0.411946446961895
21/dec/2020
19.42
-0.28
-1.4213197969543148
18/dec/2020
19.7
-0.08
-0.4044489383215369
17/dec/2020
19.78
0.19
0.9698825931597754
16/dec/2020
19.59
0.15
0.7716049382716049
15/dec/2020
19.44
-0.1
-0.5117707267144319
14/dec/2020
19.54
-0.04
-0.20429009193054137
11/dec/2020
19.58
0.05
0.2560163850486431
10/dec/2020
19.53
-0.07
-0.35714285714285715
09/dec/2020
19.6
0.07
0.35842293906810035
08/dec/2020
19.53
0.02
0.10251153254741159
07/dec/2020
19.51
0.03
0.1540041067761807
04/dec/2020
19.48
0.27
1.4055179593961478
03/dec/2020
19.21
0.22
1.1585044760400212
02/dec/2020
18.99
0.06
0.31695721077654515
01/dec/2020
18.93
0.31
1.664876476906552
30/nov/2020
18.62
-0.32
-1.689545934530095
27/nov/2020
18.94
0.03
0.15864621893178213
26/nov/2020
18.91
0.17
0.9071504802561366
25/nov/2020
18.74
-0.11
-0.583554376657825
24/nov/2020
18.85
0.19
1.0182207931404073
23/nov/2020
18.66
0.14
0.755939524838013
20/nov/2020
18.52
0.13
0.7069059271343121
19/nov/2020
18.39
-0.14
-0.7555315704263357
18/nov/2020
18.53
0.11
0.5971769815418024
17/nov/2020
18.42
0
0
16/nov/2020
18.42
0.24
1.3201320132013201
13/nov/2020
18.18
0.17
0.9439200444197668
12/nov/2020
18.01
0.07
0.39018952062430323
11/nov/2020
17.94
-0.12
-0.6644518272425249
10/nov/2020
18.06
-0.21
-1.1494252873563218
09/nov/2020
18.27
0.46
2.5828186412128016
06/nov/2020
17.81
0.08
0.4512126339537507
05/nov/2020
17.73
0.53
3.0813953488372094
04/nov/2020
17.2
0.11
0.6436512580456407
03/nov/2020
17.09
0.11
0.6478209658421673
02/nov/2020
16.98
0.2
1.1918951132300357
30/okt/2020
16.78
-0.22
-1.2941176470588236
29/okt/2020
17
0.02
0.11778563015312132
28/okt/2020
16.98
-0.26
-1.5081206496519721
27/okt/2020
17.24
0.04
0.23255813953488372
26/okt/2020
17.2
-0.06
-0.34762456546929316
23/okt/2020
17.26
-0.03
-0.1735106998264893
22/okt/2020
17.29
-0.03
-0.17321016166281755
21/okt/2020
17.32
0.08
0.46403712296983757
20/okt/2020
17.24
0.04
0.23255813953488372
19/okt/2020
17.2
0.24
1.4150943396226414
16/okt/2020
16.96
0.06
0.35502958579881655
15/okt/2020
16.9
-0.3
-1.744186046511628
14/okt/2020
17.2
0.03
0.17472335468841002
13/okt/2020
17.17
-0.02
-0.11634671320535195
12/okt/2020
17.19
0.17
0.9988249118683902
09/okt/2020
17.02
0.2
1.1890606420927468
08/okt/2020
16.82
0.02
0.11904761904761904
07/okt/2020
16.8
0.18
1.0830324909747293
06/okt/2020
16.62
0.18
1.094890510948905
05/okt/2020
16.44
0.17
1.0448678549477566
02/okt/2020
16.27
-0.03
-0.18404907975460122
01/okt/2020
16.3
0.08
0.4932182490752158
30/sep/2020
16.22
0.13
0.8079552517091361
29/sep/2020
16.09
-0.08
-0.49474335188620905
28/sep/2020
16.17
0.25
1.57035175879397
25/sep/2020
15.92
0.07
0.4416403785488959
24/sep/2020
15.85
-0.44
-2.701043585021486
23/sep/2020
16.29
0.03
0.18450184501845018
22/sep/2020
16.26
-0.14
-0.8536585365853658
21/sep/2020
16.4
-0.39
-2.3228111971411556
18/sep/2020
16.79
0.07
0.41866028708133973
17/sep/2020
16.72
-0.2
-1.1820330969267139
16/sep/2020
16.92
0.08
0.4750593824228028
15/sep/2020
16.84
0.12
0.7177033492822966
14/sep/2020
16.72
0.2
1.2106537530266344
11/sep/2020
16.52
0.01
0.06056935190793458
10/sep/2020
16.51
0.05
0.3037667071688943
09/sep/2020
16.46
-0.11
-0.663850331925166
08/sep/2020
16.57
-0.08
-0.4804804804804805
07/sep/2020
16.65
-0.12
-0.7155635062611807
04/sep/2020
16.77
-0.33
-1.9298245614035088
03/sep/2020
17.1
-0.03
-0.17513134851138354
02/sep/2020
17.13
0.01
0.05841121495327103
01/sep/2020
17.12
0.24
1.4218009478672986
31/aug/2020
16.88
-0.29
-1.68899242865463
28/aug/2020
17.17
0.04
0.23350846468184472
27/aug/2020
17.13
0.06
0.351493848857645
26/aug/2020
17.07
0.06
0.3527336860670194
25/aug/2020
17.01
0.07
0.4132231404958678
24/aug/2020
16.94
0.3
1.8028846153846154
21/aug/2020
16.64
0.17
1.0321797207043109
20/aug/2020
16.47
-0.35
-2.080856123662307
19/aug/2020
16.82
-0.09
-0.5322294500295683
18/aug/2020
16.91
0.11
0.6547619047619048
17/aug/2020
16.8
0.05
0.29850746268656714
14/aug/2020
16.75
-0.01
-0.059665871121718374
13/aug/2020
16.76
-0.05
-0.297441998810232
12/aug/2020
16.81
0.09
0.5382775119617225
11/aug/2020
16.72
0.16
0.966183574879227
10/aug/2020
16.56
0
0
07/aug/2020
16.56
-0.15
-0.8976660682226212
06/aug/2020
16.71
-0.06
-0.35778175313059035
05/aug/2020
16.77
0.29
1.7597087378640777
04/aug/2020
16.48
0.18
1.1042944785276074
03/aug/2020
16.3
0
0
31/jul/2020
16.3
-0.02
-0.12254901960784313
30/jul/2020
16.32
-0.07
-0.42708968883465526
29/jul/2020
16.39
0.06
0.3674219228413962
28/jul/2020
16.33
0.21
1.3027295285359801
27/jul/2020
16.12
0.15
0.939261114589856
24/jul/2020
15.97
-0.47
-2.8588807785888077
23/jul/2020
16.44
0.08
0.4889975550122249
22/jul/2020
16.36
-0.18
-1.0882708585247884
21/jul/2020
16.54
0.53
3.310430980637102
20/jul/2020
16.01
0.04
0.25046963055729493
17/jul/2020
15.97
0.11
0.6935687263556116
16/jul/2020
15.86
-0.33
-2.038295243977764
15/jul/2020
16.19
0.24
1.5047021943573669
14/jul/2020
15.95
-0.3
-1.8461538461538463
13/jul/2020
16.25
0.16
0.9944064636420137
10/jul/2020
16.09
-0.22
-1.34886572654813
09/jul/2020
16.31
0.17
1.0532837670384139
08/jul/2020
16.14
0.14
0.875
07/jul/2020
16
-0.13
-0.805951642901426
06/jul/2020
16.13
0.4
2.542911633820725
03/jul/2020
15.73
0.08
0.5111821086261981
02/jul/2020
15.65
0.4
2.622950819672131
01/jul/2020
15.25
0.09
0.5936675461741425
30/jun/2020
15.16
0.14
0.9320905459387483
29/jun/2020
15.02
-0.14
-0.9234828496042217
26/jun/2020
15.16
-0.07
-0.4596191726854892
25/jun/2020
15.23
-0.18
-1.1680726800778716
24/jun/2020
15.41
0.16
1.0491803278688525
22/jun/2020
15.25
-0.04
-0.2616088947024199
19/jun/2020
15.29
0.13
0.8575197889182058
18/jun/2020
15.16
-0.01
-0.06591957811470006
17/jun/2020
15.17
-0.09
-0.5897771952817824
16/jun/2020
15.26
0.6
4.092769440654843
15/jun/2020
14.66
-0.41
-2.7206370272063705
12/jun/2020
15.07
0.02
0.132890365448505
11/jun/2020
15.05
-0.4
-2.588996763754045
10/jun/2020
15.45
0.02
0.12961762799740764
09/jun/2020
15.43
0
0
08/jun/2020
15.43
0.07
0.4557291666666667
05/jun/2020
15.36
0.27
1.7892644135188867
04/jun/2020
15.09
0.07
0.46604527296937415
03/jun/2020
15.02
0.35
2.3858214042263124
02/jun/2020
14.67
0.6
4.264392324093817
29/mei/2020
14.07
0.02
0.1423487544483986
28/mei/2020
14.05
0.01
0.07122507122507123
27/mei/2020
14.04
-0.05
-0.35486160397445
26/mei/2020
14.09
0.43
3.1478770131771596
25/mei/2020
13.66
0.07
0.515084621044886
22/mei/2020
13.59
-0.43
-3.067047075606277
20/mei/2020
14.02
0.16
1.1544011544011543
19/mei/2020
13.86
0.26
1.911764705882353
18/mei/2020
13.6
0.09
0.6661732050333087
15/mei/2020
13.51
0.14
1.0471204188481675
14/mei/2020
13.37
-0.32
-2.337472607742878
13/mei/2020
13.69
-0.04
-0.29133284777858703
12/mei/2020
13.73
-0.09
-0.6512301013024602
11/mei/2020
13.82
0.11
0.8023340627279358
08/mei/2020
13.71
0.2
1.4803849000740192
07/mei/2020
13.51
0.02
0.14825796886582654
06/mei/2020
13.49
0.05
0.37202380952380953
05/mei/2020
13.44
0.2
1.5105740181268883
04/mei/2020
13.24
-0.67
-4.816678648454349
30/apr/2020
13.91
0.14
1.016702977487291
29/apr/2020
13.77
0.27
2
28/apr/2020
13.5
0.16
1.199400299850075
27/apr/2020
13.34
0.2
1.5220700152207
24/apr/2020
13.14
-0.29
-2.1593447505584513
23/apr/2020
13.43
0.14
1.053423626787058
22/apr/2020
13.29
0.17
1.295731707317073
21/apr/2020
13.12
-0.3
-2.235469448584203
20/apr/2020
13.42
-0.06
-0.44510385756676557
17/apr/2020
13.48
0.37
2.822273073989321
16/apr/2020
13.11
-0.02
-0.15232292460015232
15/apr/2020
13.13
-0.3
-2.2338049143708116
14/apr/2020
13.43
0.08
0.599250936329588
09/apr/2020
13.35
0.37
2.8505392912172574
08/apr/2020
12.98
-0.22
-1.6666666666666667
07/apr/2020
13.2
0.47
3.692065985860173
06/apr/2020
12.73
0.3
2.4135156878519712
03/apr/2020
12.43
0.04
0.3228410008071025
02/apr/2020
12.39
0.11
0.8957654723127035
01/apr/2020
12.28
-0.23
-1.838529176658673
31/mrt/2020
12.51
0.23
1.8729641693811074
30/mrt/2020
12.28
-0.27
-2.151394422310757
27/mrt/2020
12.55
-0.21
-1.64576802507837
26/mrt/2020
12.76
0.37
2.9862792574656982
25/mrt/2020
12.39
0.4
3.336113427856547
24/mrt/2020
11.99
0.7
6.200177147918512
23/mrt/2020
11.29
-0.81
-6.694214876033058
20/mrt/2020
12.1
0.73
6.420404573438875
19/mrt/2020
11.37
-0.39
-3.316326530612245
18/mrt/2020
11.76
-0.54
-4.390243902439025
17/mrt/2020
12.3
0.02
0.16286644951140064
16/mrt/2020
12.28
-0.85
-6.473724295506473
13/mrt/2020
13.13
0.25
1.9409937888198758
12/mrt/2020
12.88
-1.12
-8
11/mrt/2020
14
-0.18
-1.2693935119887165
10/mrt/2020
14.18
0.1
0.7102272727272727
09/mrt/2020
14.08
-0.88
-5.882352941176471
06/mrt/2020
14.96
-0.54
-3.4838709677419355
05/mrt/2020
15.5
0.04
0.258732212160414
04/mrt/2020
15.46
0.15
0.9797517962116263
03/mrt/2020
15.31
0.17
1.1228533685601056
02/mrt/2020
15.14
0.24
1.610738255033557
28/feb/2020
14.9
-0.55
-3.559870550161812
27/feb/2020
15.45
-0.28
-1.7800381436745074
26/feb/2020
15.73
-0.18
-1.1313639220615965
25/feb/2020
15.91
0.12
0.759974667511083
24/feb/2020
15.79
-0.5
-3.0693677102516883
21/feb/2020
16.29
-0.21
-1.2727272727272727
20/feb/2020
16.5
-0.05
-0.3021148036253776
19/feb/2020
16.55
0.12
0.7303712720632989
18/feb/2020
16.43
-0.19
-1.1432009626955475
17/feb/2020
16.62
0.04
0.24125452352231605
14/feb/2020
16.58
-0.01
-0.06027727546714889
13/feb/2020
16.59
0.03
0.18115942028985507
12/feb/2020
16.56
0.17
1.0372178157413057
11/feb/2020
16.39
0.25
1.5489467162329615
10/feb/2020
16.14
-0.11
-0.676923076923077
07/feb/2020
16.25
-0.22
-1.3357619914996963
06/feb/2020
16.47
0.25
1.5413070283600494
05/feb/2020
16.22
0.04
0.24721878862793573
04/feb/2020
16.18
0.33
2.082018927444795
03/feb/2020
15.85
0.04
0.2530044275774826
31/jan/2020
15.81
-0.12
-0.7532956685499058
30/jan/2020
15.93
-0.37
-2.2699386503067487
29/jan/2020
16.3
0.02
0.12285012285012285
28/jan/2020
16.28
-0.04
-0.24509803921568626
27/jan/2020
16.32
-0.27
-1.6274864376130198
24/jan/2020
16.59
0.04
0.24169184290030213
23/jan/2020
16.55
-0.24
-1.429422275163788
22/jan/2020
16.79
0.1
0.5991611743559018
21/jan/2020
16.69
-0.23
-1.3593380614657211
20/jan/2020
16.92
-0.04
-0.2358490566037736
17/jan/2020
16.96
0.13
0.7724301841948901
16/jan/2020
16.83
0.04
0.23823704586063132
15/jan/2020
16.79
-0.08
-0.4742145820983995
14/jan/2020
16.87
0.03
0.17814726840855108
13/jan/2020
16.84
0.13
0.7779772591262717
10/jan/2020
16.71
0.12
0.7233273056057866
09/jan/2020
16.59
0.37
2.281134401972873
08/jan/2020
16.22
0.01
0.061690314620604564
07/jan/2020
16.21
0.06
0.3715170278637771
06/jan/2020
16.15
-0.15
-0.9202453987730062
03/jan/2020
16.3
-0.04
-0.24479804161566707
02/jan/2020
16.34
0.18
1.113861386138614
31/dec/2019
16.16
-0.07
-0.4313000616142945
30/dec/2019
16.23
0.02
0.12338062924120913
27/dec/2019
16.21
0.13
0.8084577114427861
23/dec/2019
16.08
0.07
0.4372267332916927
20/dec/2019
16.01
0.02
0.12507817385866166
19/dec/2019
15.99
-0.02
-0.12492192379762648
18/dec/2019
16.01
0.04
0.25046963055729493
17/dec/2019
15.97
0.1
0.630119722747322
16/dec/2019
15.87
0.09
0.5703422053231939
13/dec/2019
15.78
0.21
1.348747591522158
12/dec/2019
15.57
0.24
1.5655577299412915
11/dec/2019
15.33
0.11
0.7227332457293035
10/dec/2019
15.22
-0.04
-0.2621231979030144
09/dec/2019
15.26
0.02
0.13123359580052493
06/dec/2019
15.24
0.12
0.7936507936507936
05/dec/2019
15.12
0.06
0.398406374501992
04/dec/2019
15.06
0.09
0.6012024048096193
03/dec/2019
14.97
-0.12
-0.7952286282306164
02/dec/2019
15.09
-0.01
-0.06622516556291391
29/nov/2019
15.1
-0.12
-0.7884362680683311
28/nov/2019
15.22
-0.02
-0.13123359580052493
27/nov/2019
15.24
0.07
0.4614370468029005
26/nov/2019
15.17
-0.07
-0.45931758530183725
25/nov/2019
15.24
0.05
0.32916392363396973
22/nov/2019
15.19
0.03
0.19788918205804748
21/nov/2019
15.16
-0.11
-0.7203667321545514
20/nov/2019
15.27
-0.1
-0.6506180871828237
19/nov/2019
15.37
0.09
0.5890052356020943
18/nov/2019
15.28
0.11
0.7251153592617007
15/nov/2019
15.17
0.09
0.596816976127321
14/nov/2019
15.08
-0.03
-0.1985440105890139
13/nov/2019
15.11
-0.16
-1.0478061558611658
12/nov/2019
15.27
0.1
0.6591957811470006
11/nov/2019
15.17
-0.21
-1.365409622886866
08/nov/2019
15.38
-0.12
-0.7741935483870968
07/nov/2019
15.5
0.1
0.6493506493506493
06/nov/2019
15.4
-0.08
-0.5167958656330749
05/nov/2019
15.48
0.09
0.5847953216374269
04/nov/2019
15.39
0.33
2.191235059760956
31/okt/2019
15.06
0.05
0.3331112591605596
30/okt/2019
15.01
-0.04
-0.26578073089701
29/okt/2019
15.05
0.03
0.19973368841544606
28/okt/2019
15.02
0.06
0.40106951871657753
25/okt/2019
14.96
0.03
0.20093770931011387
24/okt/2019
14.93
0.08
0.5387205387205387
23/okt/2019
14.85
-0.07
-0.4691689008042895
22/okt/2019
14.92
0.11
0.7427413909520594
21/okt/2019
14.81
0.03
0.2029769959404601
18/okt/2019
14.78
-0.02
-0.13513513513513514
17/okt/2019
14.8
0.14
0.9549795361527967
16/okt/2019
14.66
0.03
0.2050580997949419
15/okt/2019
14.63
0.03
0.2054794520547945
14/okt/2019
14.6
-0.02
-0.13679890560875513
11/okt/2019
14.62
0.22
1.5277777777777777
10/okt/2019
14.4
0.1
0.6993006993006993
09/okt/2019
14.3
-0.01
-0.06988120195667366
08/okt/2019
14.31
0.01
0.06993006993006994
07/okt/2019
14.3
0.01
0.06997900629811056
04/okt/2019
14.29
0.15
1.0608203677510608
03/okt/2019
14.14
0
0
02/okt/2019
14.14
-0.13
-0.9110021023125437
01/okt/2019
14.27
0.01
0.07012622720897616
30/sep/2019
14.26
-0.09
-0.627177700348432
27/sep/2019
14.35
-0.03
-0.2086230876216968
26/sep/2019
14.38
0.13
0.9122807017543859
25/sep/2019
14.25
-0.19
-1.3157894736842106
24/sep/2019
14.44
0.02
0.13869625520110956
23/sep/2019
14.42
-0.1
-0.6887052341597796
20/sep/2019
14.52
-0.01
-0.06882312456985547
19/sep/2019
14.53
-0.01
-0.0687757909215956
18/sep/2019
14.54
0.16
1.1126564673157162
17/sep/2019
14.38
-0.11
-0.759144237405107
16/sep/2019
14.49
-0.1
-0.6854009595613434
13/sep/2019
14.59
0.06
0.41293874741913283
12/sep/2019
14.53
0.08
0.5536332179930796
11/sep/2019
14.45
0.18
1.2613875262789067
10/sep/2019
14.27
-0.1
-0.6958942240779401
09/sep/2019
14.37
0
0
06/sep/2019
14.37
0.06
0.4192872117400419
05/sep/2019
14.31
0.16
1.1307420494699647
04/sep/2019
14.15
0.19
1.3610315186246418
03/sep/2019
13.96
-0.09
-0.6405693950177936
02/sep/2019
14.05
0.05
0.35714285714285715
30/aug/2019
14
0.18
1.3024602026049203
29/aug/2019
13.82
0.09
0.6554989075018208
28/aug/2019
13.73
-0.03
-0.2180232558139535
27/aug/2019
13.76
0.07
0.5113221329437546
26/aug/2019
13.69
-0.12
-0.8689355539464156
23/aug/2019
13.81
-0.09
-0.6474820143884892
22/aug/2019
13.9
0.03
0.21629416005767843
21/aug/2019
13.87
0.06
0.4344677769732078
20/aug/2019
13.81
-0.03
-0.21676300578034682
19/aug/2019
13.84
0.15
1.095690284879474
16/aug/2019
13.69
0.01
0.07309941520467836
14/aug/2019
13.68
0.04
0.2932551319648094
13/aug/2019
13.64
-0.1
-0.727802037845706
12/aug/2019
13.74
-0.28
-1.9971469329529243
09/aug/2019
14.02
0
0
08/aug/2019
14.02
0.29
2.112163146394756
07/aug/2019
13.73
-0.05
-0.36284470246734396
06/aug/2019
13.78
-0.03
-0.2172338884866039
05/aug/2019
13.81
-0.36
-2.5405786873676783
02/aug/2019
14.17
-0.32
-2.2084195997239475
01/aug/2019
14.49
-0.12
-0.8213552361396304
31/jul/2019
14.61
-0.09
-0.6122448979591837
30/jul/2019
14.7
0.01
0.06807351940095303
29/jul/2019
14.69
-0.07
-0.4742547425474255
26/jul/2019
14.76
-0.04
-0.2702702702702703
25/jul/2019
14.8
-0.01
-0.0675219446320054
24/jul/2019
14.81
0.02
0.1352265043948614
23/jul/2019
14.79
0.02
0.13540961408259986
22/jul/2019
14.77
-0.07
-0.4716981132075472
19/jul/2019
14.84
0.08
0.5420054200542005
18/jul/2019
14.76
-0.06
-0.4048582995951417
17/jul/2019
14.82
-0.06
-0.4032258064516129
16/jul/2019
14.88
0
0
15/jul/2019
14.88
0.03
0.20202020202020202
12/jul/2019
14.85
-0.02
-0.13449899125756556
11/jul/2019
14.87
0.05
0.33738191632928477
10/jul/2019
14.82
0.11
0.7477906186267845
09/jul/2019
14.71
-0.02
-0.13577732518669383
08/jul/2019
14.73
-0.09
-0.6072874493927125
05/jul/2019
14.82
-0.04
-0.2691790040376851
04/jul/2019
14.86
0.03
0.20229265003371544
03/jul/2019
14.83
-0.02
-0.13468013468013468
02/jul/2019
14.85
-0.02
-0.13449899125756556
01/jul/2019
14.87
0.15
1.0190217391304348
28/jun/2019
14.72
0.07
0.4778156996587031
27/jun/2019
14.65
0.11
0.7565337001375516
26/jun/2019
14.54
0.03
0.2067539627842867
25/jun/2019
14.51
-0.06
-0.4118050789293068
24/jun/2019
14.57
0
0
21/jun/2019
14.57
-0.04
-0.2737850787132101
20/jun/2019
14.61
0.29
2.025139664804469
19/jun/2019
14.32
0.17
1.2014134275618376
18/jun/2019
14.15
0.16
1.143674052894925
17/jun/2019
13.99
-0.07
-0.49786628733997157
14/jun/2019
14.06
-0.13
-0.916138125440451
13/jun/2019
14.19
0
0
12/jun/2019
14.19
-0.05
-0.351123595505618
11/jun/2019
14.24
0.36
2.5936599423631126
07/jun/2019
13.88
0.07
0.5068790731354091
06/jun/2019
13.81
-0.02
-0.14461315979754158
05/jun/2019
13.83
0.09
0.6550218340611353
04/jun/2019
13.74
-0.02
-0.14534883720930233
03/jun/2019
13.76
0.12
0.8797653958944281
31/mei/2019
13.64
0.12
0.8875739644970414
29/mei/2019
13.52
-0.1
-0.7342143906020558
28/mei/2019
13.62
0.08
0.5908419497784343
27/mei/2019
13.54
-0.03
-0.2210759027266028
24/mei/2019
13.57
0.07
0.5185185185185185
23/mei/2019
13.5
-0.2
-1.4598540145985401
22/mei/2019
13.7
0.05
0.3663003663003663
21/mei/2019
13.65
0.06
0.44150110375275936
20/mei/2019
13.59
-0.1
-0.7304601899196493
17/mei/2019
13.69
-0.21
-1.5107913669064748
16/mei/2019
13.9
0.02
0.1440922190201729
15/mei/2019
13.88
0.02
0.1443001443001443
14/mei/2019
13.86
-0.08
-0.5738880918220947
13/mei/2019
13.94
-0.19
-1.3446567586694975
10/mei/2019
14.13
-0.18
-1.2578616352201257
08/mei/2019
14.31
-0.08
-0.5559416261292565
07/mei/2019
14.39
-0.01
-0.06944444444444445
06/mei/2019
14.4
-0.29
-1.9741320626276377
03/mei/2019
14.69
0.02
0.136332651670075
02/mei/2019
14.67
0.08
0.5483207676490747
30/apr/2019
14.59
-0.05
-0.34153005464480873
29/apr/2019
14.64
0.09
0.6185567010309279
26/apr/2019
14.55
0.07
0.48342541436464087
25/apr/2019
14.48
-0.16
-1.092896174863388
24/apr/2019
14.64
-0.04
-0.2724795640326976
23/apr/2019
14.68
-0.04
-0.2717391304347826
18/apr/2019
14.72
-0.02
-0.13568521031207598
17/apr/2019
14.74
0.02
0.1358695652173913
16/apr/2019
14.72
0.07
0.4778156996587031
15/apr/2019
14.65
-0.04
-0.27229407760381213
12/apr/2019
14.69
0.01
0.0681198910081744
11/apr/2019
14.68
-0.09
-0.6093432633716994
10/apr/2019
14.77
-0.01
-0.06765899864682003
09/apr/2019
14.78
0.1
0.6811989100817438
08/apr/2019
14.68
0.05
0.3417634996582365
05/apr/2019
14.63
0.09
0.6189821182943603
04/apr/2019
14.54
-0.01
-0.06872852233676977
03/apr/2019
14.55
0.14
0.9715475364330326
02/apr/2019
14.41
0.05
0.34818941504178275
01/apr/2019
14.36
0.21
1.4840989399293287
29/mrt/2019
14.15
0.18
1.2884753042233357
28/mrt/2019
13.97
-0.03
-0.21428571428571427
27/mrt/2019
14
-0.06
-0.4267425320056899
26/mrt/2019
14.06
0.08
0.5722460658082976
25/mrt/2019
13.98
-0.18
-1.271186440677966
22/mrt/2019
14.16
-0.13
-0.9097270818754374
21/mrt/2019
14.29
0.01
0.0700280112044818
20/mrt/2019
14.28
-0.01
-0.06997900629811056
19/mrt/2019
14.29
0
0
18/mrt/2019
14.29
0.22
1.5636105188343994
15/mrt/2019
14.07
0.14
1.0050251256281406
14/mrt/2019
13.93
0.04
0.28797696184305255
13/mrt/2019
13.89
-0.05
-0.3586800573888092
12/mrt/2019
13.94
0.13
0.941346850108617
11/mrt/2019
13.81
0.16
1.1721611721611722
08/mrt/2019
13.65
-0.22
-1.5861571737563085
07/mrt/2019
13.87
-0.24
-1.700921332388377
06/mrt/2019
14.11
0
0
05/mrt/2019
14.11
0.03
0.21306818181818182
04/mrt/2019
14.08
0.03
0.21352313167259787
01/mrt/2019
14.05
0.07
0.5007153075822603
28/feb/2019
13.98
-0.08
-0.5689900426742532
27/feb/2019
14.06
-0.07
-0.4953998584571833
26/feb/2019
14.13
-0.09
-0.6329113924050633
25/feb/2019
14.22
0.19
1.35424091233072
22/feb/2019
14.03
0.07
0.501432664756447
21/feb/2019
13.96
0.01
0.07168458781362007
20/feb/2019
13.95
0.15
1.0869565217391304
19/feb/2019
13.8
-0.02
-0.1447178002894356
18/feb/2019
13.82
0.08
0.5822416302765647
15/feb/2019
13.74
-0.08
-0.5788712011577424
14/feb/2019
13.82
-0.13
-0.931899641577061
13/feb/2019
13.95
0.03
0.21551724137931033
12/feb/2019
13.92
0.09
0.6507592190889371
11/feb/2019
13.83
0.04
0.290065264684554
08/feb/2019
13.79
-0.1
-0.7199424046076314
07/feb/2019
13.89
-0.14
-0.9978617248752673
06/feb/2019
14.03
0.01
0.07132667617689016
05/feb/2019
14.02
0.1
0.7183908045977011
04/feb/2019
13.92
-0.07
-0.5003573981415297
01/feb/2019
13.99
0.01
0.0715307582260372
31/jan/2019
13.98
0.19
1.3778100072516317
30/jan/2019
13.79
0.03
0.2180232558139535
29/jan/2019
13.76
0.05
0.36469730123997085
28/jan/2019
13.71
-0.1
-0.724112961622013
25/jan/2019
13.81
0.2
1.4695077149155034
24/jan/2019
13.61
0.15
1.1144130757800892
23/jan/2019
13.46
0.02
0.1488095238095238
22/jan/2019
13.44
-0.13
-0.9579955784819455
21/jan/2019
13.57
0.03
0.22156573116691286
18/jan/2019
13.54
0.17
1.2715033657442034
17/jan/2019
13.37
0.03
0.22488755622188905
16/jan/2019
13.34
0.08
0.6033182503770739
15/jan/2019
13.26
0.15
1.1441647597254005
14/jan/2019
13.11
-0.14
-1.0566037735849056
11/jan/2019
13.25
0.08
0.6074411541381929
10/jan/2019
13.17
0.05
0.38109756097560976
09/jan/2019
13.12
0.23
1.7843289371605897
08/jan/2019
12.89
0
0
07/jan/2019
12.89
0.2
1.5760441292356187
04/jan/2019
12.69
0.1
0.7942811755361397
03/jan/2019
12.59
-0.05
-0.39556962025316456
02/jan/2019
12.64
-0.1
-0.7849293563579278
31/dec/2018
12.74
0.06
0.47318611987381703
28/dec/2018
12.68
0.15
1.1971268954509178
27/dec/2018
12.53
-0.09
-0.7131537242472267
21/dec/2018
12.62
-0.04
-0.315955766192733
20/dec/2018
12.66
-0.11
-0.8613938919342208
19/dec/2018
12.77
0.08
0.6304176516942475
18/dec/2018
12.69
0.01
0.07886435331230283
17/dec/2018
12.68
-0.07
-0.5490196078431373
14/dec/2018
12.75
-0.17
-1.3157894736842106
13/dec/2018
12.92
0.04
0.3105590062111801
12/dec/2018
12.88
0.14
1.098901098901099
11/dec/2018
12.74
0.03
0.23603461841070023
10/dec/2018
12.71
-0.26
-2.004626060138782
07/dec/2018
12.97
0.18
1.4073494917904612
06/dec/2018
12.79
-0.32
-2.440884820747521
05/dec/2018
13.11
-0.26
-1.944652206432311
04/dec/2018
13.37
-0.07
-0.5208333333333334
03/dec/2018
13.44
0.37
2.8309104820198927
30/nov/2018
13.07
-0.04
-0.30511060259344014
29/nov/2018
13.11
0.17
1.3137557959814528
28/nov/2018
12.94
0.13
1.014832162373146
27/nov/2018
12.81
-0.02
-0.1558846453624318
26/nov/2018
12.83
0.08
0.6274509803921569
23/nov/2018
12.75
-0.08
-0.6235385814497272
22/nov/2018
12.83
-0.03
-0.2332814930015552
21/nov/2018
12.86
0.06
0.46875
20/nov/2018
12.8
-0.19
-1.4626635873749039
19/nov/2018
12.99
0.04
0.3088803088803089
16/nov/2018
12.95
0.07
0.5434782608695652
15/nov/2018
12.88
0.11
0.8613938919342208
14/nov/2018
12.77
0.04
0.31421838177533384
13/nov/2018
12.73
0
0
12/nov/2018
12.73
-0.1
-0.779423226812159
09/nov/2018
12.83
-0.32
-2.4334600760456273
08/nov/2018
13.15
0.03
0.22865853658536586
07/nov/2018
13.12
0.06
0.45941807044410415
06/nov/2018
13.06
0.02
0.15337423312883436
05/nov/2018
13.04
-0.06
-0.4580152671755725
02/nov/2018
13.1
0.63
5.052125100240578
31/okt/2018
12.47
0.21
1.7128874388254487
30/okt/2018
12.26
-0.1
-0.8090614886731392
29/okt/2018
12.36
0.08
0.6514657980456026
26/okt/2018
12.28
-0.1
-0.8077544426494345
25/okt/2018
12.38
-0.21
-1.6679904686258935
24/okt/2018
12.59
0.03
0.23885350318471338
23/okt/2018
12.56
-0.25
-1.95160031225605
22/okt/2018
12.81
0.1
0.7867820613690008
19/okt/2018
12.71
0
0
18/okt/2018
12.71
-0.08
-0.6254886630179828
17/okt/2018
12.79
0.02
0.15661707126076743
16/okt/2018
12.77
0.09
0.7097791798107256
15/okt/2018
12.68
0.01
0.07892659826361484
12/okt/2018
12.67
0.24
1.9308125502815767
11/okt/2018
12.43
-0.35
-2.7386541471048513
10/okt/2018
12.78
-0.05
-0.3897116134060795
09/okt/2018
12.83
-0.02
-0.1556420233463035
08/okt/2018
12.85
-0.03
-0.2329192546583851
05/okt/2018
12.88
-0.11
-0.8468052347959969
04/okt/2018
12.99
-0.26
-1.9622641509433962
03/okt/2018
13.25
0.12
0.913937547600914
02/okt/2018
13.13
-0.12
-0.9056603773584906
01/okt/2018
13.25
0.06
0.45489006823351025
28/sep/2018
13.19
-0.07
-0.5279034690799397
27/sep/2018
13.26
0.07
0.530705079605762
26/sep/2018
13.19
0.1
0.7639419404125286
25/sep/2018
13.09
-0.01
-0.07633587786259542
24/sep/2018
13.1
-0.09
-0.6823351023502654
21/sep/2018
13.19
0.05
0.380517503805175
20/sep/2018
13.14
0.09
0.6896551724137931
19/sep/2018
13.05
0.16
1.2412723041117144
18/sep/2018
12.89
0.03
0.2332814930015552
17/sep/2018
12.86
-0.08
-0.6182380216383307
14/sep/2018
12.94
0.1
0.778816199376947
13/sep/2018
12.84
0.23
1.823949246629659
12/sep/2018
12.61
0.05
0.3980891719745223
11/sep/2018
12.56
-0.16
-1.2578616352201257
10/sep/2018
12.72
-0.08
-0.625
07/sep/2018
12.8
-0.02
-0.15600624024961
06/sep/2018
12.82
0.02
0.15625
05/sep/2018
12.8
-0.15
-1.1583011583011582
04/sep/2018
12.95
-0.15
-1.1450381679389312
03/sep/2018
13.1
-0.04
-0.30441400304414
31/aug/2018
13.14
-0.08
-0.6051437216338881
30/aug/2018
13.22
-0.07
-0.526711813393529
29/aug/2018
13.29
-0.04
-0.30007501875468867
28/aug/2018
13.33
0.04
0.3009781790820166
27/aug/2018
13.29
0.25
1.9171779141104295
24/aug/2018
13.04
-0.13
-0.9870918754745635
23/aug/2018
13.17
0.08
0.6111535523300229
22/aug/2018
13.09
-0.06
-0.45627376425855515
21/aug/2018
13.15
0.13
0.9984639016897081
20/aug/2018
13.02
0.13
1.008533747090768
17/aug/2018
12.89
-0.04
-0.30935808197989173
16/aug/2018
12.93
-0.18
-1.3729977116704806
14/aug/2018
13.11
0
0
13/aug/2018
13.11
-0.18
-1.3544018058690745
10/aug/2018
13.29
-0.28
-2.0633750921149594
09/aug/2018
13.57
-0.07
-0.5131964809384164
08/aug/2018
13.64
-0.11
-0.8
07/aug/2018
13.75
0.1
0.7326007326007326
06/aug/2018
13.65
0
0
03/aug/2018
13.65
0.09
0.6637168141592921
02/aug/2018
13.56
-0.23
-1.6678752719361856
01/aug/2018
13.79
0
0
31/jul/2018
13.79
-0.06
-0.4332129963898917
30/jul/2018
13.85
-0.05
-0.3597122302158273
27/jul/2018
13.9
0.05
0.36101083032490977
26/jul/2018
13.85
0.02
0.14461315979754158
25/jul/2018
13.83
0.12
0.87527352297593
24/jul/2018
13.71
0.17
1.255539143279173
23/jul/2018
13.54
-0.03
-0.2210759027266028
20/jul/2018
13.57
0.14
1.0424422933730455
19/jul/2018
13.43
-0.17
-1.25
18/jul/2018
13.6
0.01
0.07358351729212656
17/jul/2018
13.59
-0.06
-0.43956043956043955
16/jul/2018
13.65
-0.02
-0.14630577907827358
13/jul/2018
13.67
0.05
0.3671071953010279
12/jul/2018
13.62
0.08
0.5908419497784343
11/jul/2018
13.54
-0.13
-0.9509875640087784
10/jul/2018
13.67
0.08
0.5886681383370125
09/jul/2018
13.59
0.19
1.4179104477611941
06/jul/2018
13.4
0.11
0.8276899924755455
05/jul/2018
13.29
-0.07
-0.5239520958083832
04/jul/2018
13.36
0.04
0.3003003003003003
03/jul/2018
13.32
0.04
0.30120481927710846
02/jul/2018
13.28
-0.18
-1.337295690936107
29/jun/2018
13.46
0.26
1.9696969696969697
28/jun/2018
13.2
-0.22
-1.639344262295082
27/jun/2018
13.42
-0.1
-0.7396449704142012
26/jun/2018
13.52
-0.02
-0.14771048744460857
25/jun/2018
13.54
-0.16
-1.167883211678832
22/jun/2018
13.7
0.04
0.29282576866764276
21/jun/2018
13.66
-0.11
-0.7988380537400145
20/jun/2018
13.77
0.21
1.5486725663716814
19/jun/2018
13.56
-0.24
-1.7391304347826086
18/jun/2018
13.8
-0.15
-1.075268817204301
15/jun/2018
13.95
-0.24
-1.6913319238900635
14/jun/2018
14.19
-0.09
-0.6302521008403361
13/jun/2018
14.28
-0.04
-0.27932960893854747
12/jun/2018
14.32
-0.02
-0.1394700139470014
11/jun/2018
14.34
0.15
1.0570824524312896
08/jun/2018
14.19
-0.2
-1.389854065323141
07/jun/2018
14.39
0.01
0.06954102920723226
06/jun/2018
14.38
0.02
0.1392757660167131
05/jun/2018
14.36
0.02
0.1394700139470014
04/jun/2018
14.34
0.16
1.1283497884344147
01/jun/2018
14.18
0.06
0.42492917847025496
31/mei/2018
14.12
0.15
1.0737294201861132
30/mei/2018
13.97
-0.12
-0.8516678495386799
29/mei/2018
14.09
-0.12
-0.844475721323012
28/mei/2018
14.21
0.06
0.42402826855123676
25/mei/2018
14.15
0.02
0.14154281670205238
24/mei/2018
14.13
0.05
0.35511363636363635
23/mei/2018
14.08
-0.1
-0.7052186177715092
22/mei/2018
14.18
0.09
0.63875088715401
18/mei/2018
14.09
-0.06
-0.42402826855123676
17/mei/2018
14.15
-0.14
-0.979706088173548
16/mei/2018
14.29
0.08
0.5629838142153413
15/mei/2018
14.21
-0.24
-1.6608996539792387
14/mei/2018
14.45
0.01
0.06925207756232687
11/mei/2018
14.44
0.29
2.049469964664311
09/mei/2018
14.15
0.01
0.07072135785007072
08/mei/2018
14.14
-0.08
-0.5625879043600562
07/mei/2018
14.22
0.09
0.6369426751592356
04/mei/2018
14.13
-0.12
-0.8421052631578947
03/mei/2018
14.25
-0.11
-0.766016713091922
02/mei/2018
14.36
-0.06
-0.4160887656033287
30/apr/2018
14.42
0.12
0.8391608391608392
27/apr/2018
14.3
0.14
0.9887005649717514
26/apr/2018
14.16
0.07
0.49680624556423
25/apr/2018
14.09
-0.24
-1.674808094905792
24/apr/2018
14.33
0.02
0.13976240391334732
23/apr/2018
14.31
-0.1
-0.6939625260235948
20/apr/2018
14.41
-0.24
-1.6382252559726962
19/apr/2018
14.65
0.18
1.243953006219765
18/apr/2018
14.47
0.21
1.4726507713884993
17/apr/2018
14.26
0.01
0.07017543859649122
16/apr/2018
14.25
-0.03
-0.21008403361344538
13/apr/2018
14.28
-0.02
-0.13986013986013987
12/apr/2018
14.3
0.08
0.5625879043600562
11/apr/2018
14.22
-0.05
-0.350385423966363
10/apr/2018
14.27
0.13
0.9193776520509194
09/apr/2018
14.14
-0.1
-0.702247191011236
06/apr/2018
14.24
-0.07
-0.4891684136967156
05/apr/2018
14.31
0.27
1.9230769230769231
04/apr/2018
14.04
-0.27
-1.8867924528301887
03/apr/2018
14.31
0.05
0.3506311360448808
29/mrt/2018
14.26
0.06
0.4225352112676056
28/mrt/2018
14.2
-0.33
-2.2711631108052304
27/mrt/2018
14.53
0.09
0.6232686980609419
26/mrt/2018
14.44
0.12
0.8379888268156425
23/mrt/2018
14.32
-0.25
-1.7158544955387782
22/mrt/2018
14.57
-0.17
-1.153324287652646
21/mrt/2018
14.74
0.05
0.34036759700476515
20/mrt/2018
14.69
0.09
0.6164383561643836
19/mrt/2018
14.6
-0.11
-0.7477906186267845
16/mrt/2018
14.71
-0.07
-0.4736129905277402
15/mrt/2018
14.78
-0.01
-0.0676132521974307
14/mrt/2018
14.79
-0.05
-0.33692722371967654
13/mrt/2018
14.84
0.05
0.3380662609871535
12/mrt/2018
14.79
0.25
1.71939477303989
09/mrt/2018
14.54
0.06
0.4143646408839779
08/mrt/2018
14.48
0.1
0.6954102920723226
07/mrt/2018
14.38
-0.14
-0.9641873278236914
06/mrt/2018
14.52
0.29
2.037947997189037
05/mrt/2018
14.23
-0.07
-0.48951048951048953
02/mrt/2018
14.3
-0.17
-1.1748445058742225
01/mrt/2018
14.47
-0.09
-0.6181318681318682
28/feb/2018
14.56
-0.2
-1.3550135501355014
27/feb/2018
14.76
-0.11
-0.7397444519166106
26/feb/2018
14.87
0.06
0.4051316677920324
23/feb/2018
14.81
0.17
1.1612021857923498
22/feb/2018
14.64
-0.13
-0.8801624915368991
21/feb/2018
14.77
0.22
1.5120274914089347
20/feb/2018
14.55
-0.13
-0.885558583106267
19/feb/2018
14.68
0.02
0.1364256480218281
16/feb/2018
14.66
-0.1
-0.6775067750677507
15/feb/2018
14.76
0.37
2.571230020847811
14/feb/2018
14.39
0.17
1.1954992967651195
13/feb/2018
14.22
0.11
0.7795889440113395
12/feb/2018
14.11
0.13
0.9298998569384835
09/feb/2018
13.98
-0.27
-1.894736842105263
08/feb/2018
14.25
-0.09
-0.6276150627615062
07/feb/2018
14.34
-0.01
-0.06968641114982578
06/feb/2018
14.35
-0.41
-2.7777777777777777
05/feb/2018
14.76
-0.22
-1.4686248331108145
02/feb/2018
14.98
-0.26
-1.7060367454068242
01/feb/2018
15.24
-0.03
-0.19646365422396855
31/jan/2018
15.27
0.12
0.7920792079207921
30/jan/2018
15.15
-0.25
-1.6233766233766234
29/jan/2018
15.4
-0.06
-0.38809831824062097
26/jan/2018
15.46
0.09
0.5855562784645413
25/jan/2018
15.37
0.05
0.3263707571801567
24/jan/2018
15.32
0.14
0.922266139657444
23/jan/2018
15.18
0.19
1.267511674449633
22/jan/2018
14.99
0.03
0.20053475935828877
19/jan/2018
14.96
0.05
0.335345405767941
18/jan/2018
14.91
0.1
0.675219446320054
17/jan/2018
14.81
-0.03
-0.20215633423180593
16/jan/2018
14.84
0.15
1.0211027910142954
15/jan/2018
14.69
0.07
0.478796169630643
12/jan/2018
14.62
0.14
0.9668508287292817
11/jan/2018
14.48
-0.04
-0.27548209366391185
10/jan/2018
14.52
-0.04
-0.27472527472527475
09/jan/2018
14.56
-0.05
-0.34223134839151265
08/jan/2018
14.61
0.07
0.4814305364511692
05/jan/2018
14.54
0.03
0.2067539627842867
04/jan/2018
14.51
0.21
1.4685314685314685
03/jan/2018
14.3
0.11
0.7751937984496124
02/jan/2018
14.19
0.2
1.4295925661186561
29/dec/2017
13.99
0.07
0.5028735632183908
28/dec/2017
13.92
0.1
0.723589001447178
27/dec/2017
13.82
0.05
0.36310820624546114
22/dec/2017
13.77
0.05
0.36443148688046645
21/dec/2017
13.72
0.01
0.07293946024799416
20/dec/2017
13.71
-0.02
-0.14566642388929352
19/dec/2017
13.73
0.09
0.6598240469208211
18/dec/2017
13.64
0.12
0.8875739644970414
15/dec/2017
13.52
-0.06
-0.4418262150220913
14/dec/2017
13.58
0.06
0.4437869822485207
13/dec/2017
13.52
0.06
0.4457652303120357
12/dec/2017
13.46
-0.06
-0.4437869822485207
11/dec/2017
13.52
0.08
0.5952380952380952
08/dec/2017
13.44
0.15
1.1286681715575622
07/dec/2017
13.29
0.04
0.3018867924528302
06/dec/2017
13.25
--
--
12/jul/2013
2895
0
0
11/jul/2013
2895
2866.05
9900
10/jul/2013
28.95
0.21
0.7306889352818372
09/jul/2013
28.74
0.12
0.4192872117400419
08/jul/2013
28.62
-0.23
-0.7972270363951474
05/jul/2013
28.85
-0.08
-0.27652955409609403
04/jul/2013
28.93
0.28
0.9773123909249564
03/jul/2013
28.65
-0.77
-2.617267165193746
02/jul/2013
29.42
-0.1
-0.33875338753387535
01/jul/2013
29.52
0.24
0.819672131147541
28/jun/2013
29.28
0.17
0.5839917554105118
27/jun/2013
29.11
0.55
1.9257703081232493
26/jun/2013
28.56
0.52
1.854493580599144
25/jun/2013
28.04
0.29
1.045045045045045
24/jun/2013
27.75
-0.78
-2.7339642481598316
21/jun/2013
28.53
-0.14
-0.4883153121730031
20/jun/2013
28.67
-1.44
-4.782464297575556
19/jun/2013
30.11
0.15
0.5006675567423231
18/jun/2013
29.96
-0.29
-0.9586776859504132
17/jun/2013
30.25
-0.01
-0.03304692663582287
14/jun/2013
30.26
0.49
1.645952300974135
13/jun/2013
29.77
-0.35
-1.1620185922974768
12/jun/2013
30.12
0.02
0.0664451827242525
11/jun/2013
30.1
-0.7
-2.272727272727273
10/jun/2013
30.8
-0.22
-0.7092198581560284
07/jun/2013
31.02
-0.14
-0.4492939666238768
06/jun/2013
31.16
-0.16
-0.5108556832694764
05/jun/2013
31.32
-0.56
-1.7565872020075282
04/jun/2013
31.88
0.31
0.9819448843839088
03/jun/2013
31.57
-0.19
-0.5982367758186398
31/mei/2013
31.76
-0.34
-1.0591900311526479
30/mei/2013
32.1
-0.21
-0.6499535747446611
29/mei/2013
32.31
-0.37
-1.1321909424724603
28/mei/2013
32.68
0.18
0.5538461538461539
27/mei/2013
32.5
0.1
0.30864197530864196
24/mei/2013
32.4
0.02
0.06176652254478073
23/mei/2013
32.38
-0.82
-2.4698795180722892
22/mei/2013
33.2
0.09
0.2718212020537602
21/mei/2013
33.11
0.11
0.3333333333333333
17/mei/2013
33
-0.02
-0.06056935190793458
16/mei/2013
33.02
-0.03
-0.0907715582450832
15/mei/2013
33.05
0.14
0.425402613187481
14/mei/2013
32.91
0.08
0.24367956137678953
13/mei/2013
32.83
-0.37
-1.1144578313253013
10/mei/2013
33.2
-0.21
-0.6285543250523795
08/mei/2013
33.41
0.4
1.2117540139351712
07/mei/2013
33.01
0.19
0.578915295551493
06/mei/2013
32.82
0.03
0.09149130832570906
03/mei/2013
32.79
0.08
0.24457352491592785
02/mei/2013
32.71
0.23
0.708128078817734
30/apr/2013
32.48
0.23
0.7131782945736435
29/apr/2013
32.25
-0.04
-0.12387736141220192
26/apr/2013
32.29
0.03
0.0929944203347799
25/apr/2013
32.26
0.22
0.686641697877653
24/apr/2013
32.04
0.24
0.7547169811320755
23/apr/2013
31.8
-0.08
-0.25094102885821834
22/apr/2013
31.88
0.14
0.4410838059231254
19/apr/2013
31.74
0.27
0.8579599618684461
18/apr/2013
31.47
-0.18
-0.5687203791469194
17/apr/2013
31.65
-0.14
-0.4403900597672224
16/apr/2013
31.79
0.04
0.12598425196850394
15/apr/2013
31.75
-0.44
-1.3668841255048152
12/apr/2013
32.19
-0.14
-0.43303433343643677
11/apr/2013
32.33
0.12
0.3725551071095933
10/apr/2013
32.21
0.37
1.1620603015075377
09/apr/2013
31.84
0.22
0.6957621758380772
08/apr/2013
31.62
0.2
0.6365372374283895
05/apr/2013
31.42
-0.59
-1.8431740081224617
04/apr/2013
32.01
-0.12
-0.3734827264239029
03/apr/2013
32.13
-0.19
-0.5878712871287128
02/apr/2013
32.32
0.03
0.09290802105915144
28/mrt/2013
32.29
0.15
0.46670815183571873
27/mrt/2013
32.14
0.07
0.2182725288431556
26/mrt/2013
32.07
0.25
0.7856693903205532
25/mrt/2013
31.82
0.22
0.6962025316455697
22/mrt/2013
31.6
-0.28
-0.8782936010037641
21/mrt/2013
31.88
-0.17
-0.5304212168486739
20/mrt/2013
32.05
0.1
0.3129890453834116
19/mrt/2013
31.95
-0.02
-0.06255864873318737
18/mrt/2013
31.97
-0.42
-1.2966965112689102
15/mrt/2013
32.39
-0.13
-0.3997539975399754
14/mrt/2013
32.52
-0.09
-0.27598896044158233
13/mrt/2013
32.61
-0.19
-0.5792682926829268
12/mrt/2013
32.8
-0.07
-0.21296014602981442
11/mrt/2013
32.87
-0.05
-0.15188335358444716
08/mrt/2013
32.92
0.12
0.36585365853658536
07/mrt/2013
32.8
-0.03
-0.09137983551629607
06/mrt/2013
32.83
0.14
0.4282655246252677
05/mrt/2013
32.69
0.45
1.3957816377171215
04/mrt/2013
32.24
-0.22
-0.6777572396796057
01/mrt/2013
32.46
-0.17
-0.5209929512718358
28/feb/2013
32.63
0.29
0.8967223252937538
27/feb/2013
32.34
0.09
0.27906976744186046
26/feb/2013
32.25
-0.39
-1.1948529411764706
25/feb/2013
32.64
0.18
0.5545286506469501
22/feb/2013
32.46
-0.02
-0.06157635467980296
21/feb/2013
32.48
-0.56
-1.694915254237288
20/feb/2013
33.04
0.18
0.5477784540474742
19/feb/2013
32.86
0.04
0.1218769043266301
18/feb/2013
32.82
-0.14
-0.42475728155339804
15/feb/2013
32.96
0.06
0.182370820668693
14/feb/2013
32.9
0
0
13/feb/2013
32.9
0.17
0.51940116101436
12/feb/2013
32.73
0.06
0.18365472910927455
11/feb/2013
32.67
-0.07
-0.21380574221136225
08/feb/2013
32.74
0
0
07/feb/2013
32.74
-0.07
-0.21334958854007924
06/feb/2013
32.81
-0.14
-0.424886191198786
05/feb/2013
32.95
-0.11
-0.33272837265577737
04/feb/2013
33.06
-0.04
-0.12084592145015106
01/feb/2013
33.1
0.13
0.3942978465271459
31/jan/2013
32.97
0.04
0.1214697843911327
30/jan/2013
32.93
0.05
0.15206812652068127
29/jan/2013
32.88
0.24
0.7352941176470589
28/jan/2013
32.64
-0.19
-0.5787389582698751
25/jan/2013
32.83
-0.1
-0.30367446097783174
24/jan/2013
32.93
-0.17
-0.513595166163142
23/jan/2013
33.1
-0.04
-0.12070006035003017
22/jan/2013
33.14
-0.02
-0.06031363088057901
21/jan/2013
33.16
0.01
0.030165912518853696
18/jan/2013
33.15
0.17
0.5154639175257731
17/jan/2013
32.98
0.26
0.7946210268948656
16/jan/2013
32.72
-0.11
-0.3350593968930856
15/jan/2013
32.83
-0.14
-0.42462845010615713
14/jan/2013
32.97
0.15
0.4570383912248629
11/jan/2013
32.82
-0.15
-0.4549590536851683
10/jan/2013
32.97
0.08
0.2432350258437215
09/jan/2013
32.89
0.07
0.21328458257160268
08/jan/2013
32.82
-0.07
-0.21283064761325632
07/jan/2013
32.89
-0.06
-0.18209408194233687
04/jan/2013
32.95
-0.08
-0.24220405691795338
03/jan/2013
33.03
-0.06
-0.1813236627379873
02/jan/2013
33.09
0.73
2.2558714462299134
31/dec/2012
32.36
0.07
0.21678538247135337
28/dec/2012
32.29
0.1
0.31065548306927615
27/dec/2012
32.19
0.35
1.099246231155779
21/dec/2012
31.84
-0.32
-0.9950248756218906
20/dec/2012
32.16
0.03
0.09337068160597572
19/dec/2012
32.13
0.26
0.815814245371823
18/dec/2012
31.87
0.05
0.1571338780641106
17/dec/2012
31.82
-0.06
-0.18820577164366373
14/dec/2012
31.88
-0.08
-0.2503128911138924
13/dec/2012
31.96
0.07
0.21950454687989965
12/dec/2012
31.89
0.2
0.6311139160618492
11/dec/2012
31.69
0.11
0.3483217226092464
10/dec/2012
31.58
0.09
0.2858050174658622
07/dec/2012
31.49
0.18
0.5748961992973491
06/dec/2012
31.31
0.1
0.32041012495994875
05/dec/2012
31.21
0.23
0.7424144609425436
04/dec/2012
30.98
0.02
0.06459948320413436
03/dec/2012
30.96
0.07
0.22661055357720944
30/nov/2012
30.89
0.06
0.19461563412260785
29/nov/2012
30.83
0.46
1.5146526177148503
28/nov/2012
30.37
-0.32
-1.0426849136526557
27/nov/2012
30.69
0.18
0.5899705014749262
26/nov/2012
30.51
-0.04
-0.1309328968903437
23/nov/2012
30.55
0.23
0.758575197889182
22/nov/2012
30.32
0.12
0.3973509933774834
21/nov/2012
30.2
0.13
0.43232457598935814
20/nov/2012
30.07
0.04
0.13320013320013321
19/nov/2012
30.03
0.26
0.8733624454148472
16/nov/2012
29.77
-0.03
-0.10067114093959731
15/nov/2012
29.8
-0.24
-0.7989347536617842
14/nov/2012
30.04
0.12
0.40106951871657753
13/nov/2012
29.92
-0.26
-0.8614976805831677
12/nov/2012
30.18
-0.02
-0.06622516556291391
09/nov/2012
30.2
-0.22
-0.7232084155161078
08/nov/2012
30.42
-0.25
-0.8151287903488751
07/nov/2012
30.67
0.08
0.2615233736515201
06/nov/2012
30.59
0.15
0.492772667542707
05/nov/2012
30.44
-0.17
-0.5553740607644561
02/nov/2012
30.61
0.41
1.3576158940397351
31/okt/2012
30.2
0.12
0.39893617021276595
30/okt/2012
30.08
0.14
0.46760187040748163
29/okt/2012
29.94
-0.04
-0.133422281521014
26/okt/2012
29.98
-0.33
-1.0887495875948532
25/okt/2012
30.31
0.22
0.7311399135925557
24/okt/2012
30.09
-0.1
-0.33123550844650546
23/okt/2012
30.19
-0.27
-0.886408404464872
22/okt/2012
30.46
0.08
0.2633311389071758
19/okt/2012
30.38
-0.09
-0.29537249753856254
18/okt/2012
30.47
-0.03
-0.09836065573770492
17/okt/2012
30.5
0.17
0.5605011539729641
16/okt/2012
30.33
0.25
0.8311170212765957
15/okt/2012
30.08
-0.06
-0.19907100199071
12/okt/2012
30.14
0.04
0.132890365448505
11/okt/2012
30.1
0.04
0.1330671989354624
10/okt/2012
30.06
-0.18
-0.5952380952380952
09/okt/2012
30.24
-0.04
-0.13210039630118892
08/okt/2012
30.28
-0.38
-1.2393998695368558
05/okt/2012
30.66
0.2
0.6565988181221274
04/okt/2012
30.46
-0.04
-0.13114754098360656
03/okt/2012
30.5
-0.12
-0.3919007184846506
02/okt/2012
30.62
0.16
0.525279054497702
01/okt/2012
30.46
0.22
0.7275132275132276
28/sep/2012
30.24
0.05
0.16561775422325273
27/sep/2012
30.19
0.22
0.7340674007340674
26/sep/2012
29.97
-0.44
-1.4468924695823742
25/sep/2012
30.41
0.05
0.16469038208168643
24/sep/2012
30.36
-0.14
-0.45901639344262296
21/sep/2012
30.5
0.34
1.1273209549071619
20/sep/2012
30.16
-0.37
-1.2119226989846053
19/sep/2012
30.53
-0.04
-0.1308472358521426
18/sep/2012
30.57
-0.17
-0.5530253741054001
17/sep/2012
30.74
-0.2
-0.6464124111182935
14/sep/2012
30.94
1.21
4.069963000336361
13/sep/2012
29.73
-0.09
-0.30181086519114686
12/sep/2012
29.82
0.16
0.5394470667565745
11/sep/2012
29.66
0.05
0.16886187098953057
10/sep/2012
29.61
0.09
0.3048780487804878
07/sep/2012
29.52
0.65
2.2514721163837894
06/sep/2012
28.87
0.42
1.476274165202109
05/sep/2012
28.45
-0.51
-1.761049723756906
04/sep/2012
28.96
-0.07
-0.24112986565621772
03/sep/2012
29.03
0.21
0.7286606523247745
31/aug/2012
28.82
0.07
0.24347826086956523
30/aug/2012
28.75
-0.23
-0.7936507936507936
29/aug/2012
28.98
-0.08
-0.27529249827942187
28/aug/2012
29.06
--
--
27/aug/2012
29.11
--
--
24/aug/2012
29.16
--
--
23/aug/2012
29.52
--
--
22/aug/2012
29.37
--
--
21/aug/2012
29.63
--
--
20/aug/2012
29.42
--
--
17/aug/2012
29.52
--
--
16/aug/2012
29.52
--
--
14/aug/2012
29.6
--
--
13/aug/2012
29.55
--
--
10/aug/2012
29.51
--
--
09/aug/2012
29.67
--
--
08/aug/2012
29.38
--
--
07/aug/2012
29.42
--
--
06/aug/2012
29.32
--
--
03/aug/2012
28.85
--
--
02/aug/2012
28.6
--
--
01/aug/2012
28.83
--
--
31/jul/2012
28.97
0.24
0.84
30/jul/2012
28.73
--
--
27/jul/2012
28.4
--
--
26/jul/2012
27.68
--
--
25/jul/2012
27.48
--
--
24/jul/2012
27.51
--
--
23/jul/2012
27.37
--
--
20/jul/2012
28.2
--
--
19/jul/2012
28.32
--
--
18/jul/2012
27.89
--
--
17/jul/2012
27.96
--
--
16/jul/2012
27.76
--
--
13/jul/2012
27.68
--
--
12/jul/2012
27.28
--
--
11/jul/2012
27.85
--
--
10/jul/2012
28.01
--
--
09/jul/2012
27.85
--
--
06/jul/2012
28.2
--
--
05/jul/2012
28.46
--
--
04/jul/2012
28.58
--
--
03/jul/2012
28.52
--
--
02/jul/2012
28.1
--
--
29/jun/2012
27.91
0.76
2.8
28/jun/2012
27.15
--
--
27/jun/2012
27.22
--
--
26/jun/2012
27.12
--
--
25/jun/2012
27.15
--
--
22/jun/2012
27.51
--
--
21/jun/2012
28.02
--
--
20/jun/2012
28.41
--
--
19/jun/2012
28.23
--
--
18/jun/2012
27.91
--
--
15/jun/2012
27.64
--
--
14/jun/2012
27.36
--
--
13/jun/2012
27.51
--
--
12/jun/2012
27.36
--
--
11/jun/2012
27.57
--
--
08/jun/2012
27.08
--
--
07/jun/2012
27.5
--
--
06/jun/2012
26.91
--
--
05/jun/2012
26.48
--
--
04/jun/2012
26.38
--
--
01/jun/2012
26.75
--
--
31/mei/2012
27.08
-0.21
-0.77
30/mei/2012
27.29
--
--
29/mei/2012
27.72
--
--
25/mei/2012
27.08
--
--
24/mei/2012
26.96
--
--
23/mei/2012
26.97
--
--
22/mei/2012
27.62
--
--
21/mei/2012
27.33
--
--
18/mei/2012
27.25
--
--
16/mei/2012
27.9
--
--
15/mei/2012
28.54
--
--
14/mei/2012
28.67
--
--
11/mei/2012
29.13
--
--
10/mei/2012
29.24
--
--
09/mei/2012
29.06
--
--
08/mei/2012
29.58
--
--
07/mei/2012
29.68
--
--
04/mei/2012
30.25
--
--
03/mei/2012
30.64
--
--
02/mei/2012
30.74
--
--
30/apr/2012
30.74
0.19
0.62
27/apr/2012
30.55
--
--
26/apr/2012
30.4
--
--
25/apr/2012
30.34
--
--
24/apr/2012
30.12
--
--
23/apr/2012
30.07
--
--
20/apr/2012
30.59
--
--
19/apr/2012
30.64
--
--
18/apr/2012
30.54
--
--
17/apr/2012
30.41
--
--
16/apr/2012
30.5
--
--
13/apr/2012
30.58
--
--
12/apr/2012
30.47
--
--
11/apr/2012
30.27
--
--
10/apr/2012
30.36
--
--
05/apr/2012
30.74
--
--
04/apr/2012
30.79
--
--
03/apr/2012
31.26
--
--
02/apr/2012
30.75
--
--
30/mrt/2012
30.66
0.3
0.99
29/mrt/2012
30.36
--
--
28/mrt/2012
30.74
--
--
27/mrt/2012
30.97
--
--
26/mrt/2012
30.47
--
--
23/mrt/2012
30.42
--
--
22/mrt/2012
30.39
--
--
21/mrt/2012
30.6
--
--
20/mrt/2012
30.64
--
--
19/mrt/2012
30.96
--
--
16/mrt/2012
30.98
--
--
15/mrt/2012
30.95
--
--
14/mrt/2012
31.12
--
--
13/mrt/2012
30.88
--
--
12/mrt/2012
30.5
--
--
09/mrt/2012
30.8
--
--
08/mrt/2012
30.57
--
--
07/mrt/2012
30.12
--
--
06/mrt/2012
30.2
--
--
05/mrt/2012
30.89
--
--
02/mrt/2012
31.14
--
--
01/mrt/2012
31.01
--
--
29/feb/2012
31.29
0.49
1.59
28/feb/2012
30.8
--
--
27/feb/2012
30.46
--
--
24/feb/2012
30.79
--
--
23/feb/2012
30.55
--
--
22/feb/2012
30.72
--
--
21/feb/2012
30.76
--
--
20/feb/2012
30.85
--
--
17/feb/2012
30.78
--
--
16/feb/2012
30.34
--
--
15/feb/2012
30.66
--
--
14/feb/2012
30.31
--
--
13/feb/2012
30.3
--
--
10/feb/2012
29.96
--
--
09/feb/2012
30.45
--
--
08/feb/2012
30.43
--
--
07/feb/2012
30.06
--
--
06/feb/2012
30
--
--
03/feb/2012
30.02
--
--
02/feb/2012
29.92
--
--
01/feb/2012
29.47
--
--
31/jan/2012
29.27
0.39
1.35
30/jan/2012
28.88
--
--
27/jan/2012
29.38
--
--
26/jan/2012
29.5
--
--
25/jan/2012
28.94
--
--
24/jan/2012
28.8
--
--
23/jan/2012
28.96
--
--
20/jan/2012
28.86
--
--
19/jan/2012
28.76
--
--
18/jan/2012
28.39
--
--
17/jan/2012
28.23
--
--
16/jan/2012
27.72
--
--
13/jan/2012
27.85
--
--
12/jan/2012
27.91
--
--
11/jan/2012
27.75
--
--
10/jan/2012
27.82
--
--
09/jan/2012
27.27
--
--
06/jan/2012
27.16
--
--
05/jan/2012
27.29
--
--
04/jan/2012
27.53
--
--
03/jan/2012
27.64
--
--
02/jan/2012
27.08
--
--
30/dec/2011
27.07
0.2
0.74
29/dec/2011
26.87
--
--
28/dec/2011
26.95
--
--
27/dec/2011
27.17
--
--
23/dec/2011
27.23
--
--
22/dec/2011
26.97
--
--
21/dec/2011
26.81
--
--
20/dec/2011
26.57
--
--
19/dec/2011
26.37
--
--
16/dec/2011
26.76
--
--
15/dec/2011
26.58
--
--
14/dec/2011
26.81
--
--
13/dec/2011
27.2
--
--
12/dec/2011
27.31
--
--
09/dec/2011
27.64
--
--
08/dec/2011
28.11
--
--
07/dec/2011
28.33
--
--
06/dec/2011
28.2
--
--
05/dec/2011
28.71
--
--
02/dec/2011
28.55
--
--
01/dec/2011
28.53
--
--
30/nov/2011
27.64
0.56
2.07
29/nov/2011
27.08
--
--
28/nov/2011
26.8
--
--
25/nov/2011
26.13
--
--
24/nov/2011
26.24
--
--
23/nov/2011
26.35
--
--
22/nov/2011
26.95
--
--
21/nov/2011
26.94
--
--
18/nov/2011
27.7
--
--
17/nov/2011
28.26
--
--
16/nov/2011
28.39
--
--
15/nov/2011
28.72
--
--
14/nov/2011
28.93
--
--
11/nov/2011
28.73
--
--
10/nov/2011
28.4
--
--
09/nov/2011
28.97
--
--
08/nov/2011
29.33
--
--
07/nov/2011
29.27
--
--
04/nov/2011
29.18
--
--
03/nov/2011
28.87
--
--
02/nov/2011
29.01
--
--
31/okt/2011
29.53
-0.24
-0.81
28/okt/2011
29.77
--
--
27/okt/2011
29.59
--
--
26/okt/2011
28.74
--
--
25/okt/2011
28.47
--
--
24/okt/2011
28.28
--
--
21/okt/2011
27.6
--
--
20/okt/2011
27.37
--
--
19/okt/2011
27.86
--
--
18/okt/2011
27.39
--
--
17/okt/2011
28.08
--
--
14/okt/2011
27.96
--
--
13/okt/2011
27.68
--
--
12/okt/2011
27.75
--
--
11/okt/2011
27.11
--
--
10/okt/2011
26.76
--
--
07/okt/2011
26.47
--
--
06/okt/2011
25.88
--
--
05/okt/2011
25.14
--
--
04/okt/2011
24.83
--
--
03/okt/2011
25.64
--
--
30/sep/2011
26.19
-0.7
-2.6
29/sep/2011
26.89
--
--
28/sep/2011
26.89
--
--
27/sep/2011
26.79
--
--
26/sep/2011
25.56
--
--
23/sep/2011
25.9
--
--
22/sep/2011
26.28
--
--
21/sep/2011
28.08
--
--
20/sep/2011
28.14
--
--
19/sep/2011
28.11
--
--
16/sep/2011
28.92
--
--
15/sep/2011
28.66
--
--
14/sep/2011
28.28
--
--
13/sep/2011
28.62
--
--
12/sep/2011
28.82
--
--
09/sep/2011
29.45
--
--
08/sep/2011
29.97
--
--
07/sep/2011
29.87
--
--
06/sep/2011
29.22
--
--
05/sep/2011
29.49
--
--
02/sep/2011
30.21
--
--
01/sep/2011
30.63
--
--
31/aug/2011
30.45
0.55
1.84
30/aug/2011
29.9
--
--
29/aug/2011
29.69
--
--
26/aug/2011
28.84
--
--
25/aug/2011
29.05
--
--
24/aug/2011
29.13
--
--
23/aug/2011
29
--
--
22/aug/2011
28.82
--
--
19/aug/2011
28.76
--
--
18/aug/2011
29.45
--
--
17/aug/2011
30.37
--
--
16/aug/2011
30.01
--
--
12/aug/2011
29.31
--
--
11/aug/2011
28.95
--
--
10/aug/2011
28.88
--
--
09/aug/2011
28.53
--
--
08/aug/2011
29.4
--
--
05/aug/2011
30.24
--
--
04/aug/2011
31.45
--
--
03/aug/2011
32
--
--
02/aug/2011
32.74
--
--
01/aug/2011
33.26
--
--
29/jul/2011
32.81
-0.21
-0.64
28/jul/2011
33.02
--
--
27/jul/2011
33.15
--
--
26/jul/2011
33.33
--
--
25/jul/2011
33.1
--
--
22/jul/2011
33.2
--
--
21/jul/2011
32.89
--
--
20/jul/2011
32.92
--
--
19/jul/2011
32.75
--
--
18/jul/2011
32.55
--
--
15/jul/2011
32.83
--
--
14/jul/2011
32.99
--
--
13/jul/2011
32.72
--
--
12/jul/2011
32.52
--
--
11/jul/2011
33.15
--
--
08/jul/2011
33.58
--
--
07/jul/2011
33.78
--
--
06/jul/2011
33.51
--
--
05/jul/2011
33.77
--
--
04/jul/2011
33.83
--
--
01/jul/2011
33.32
--
--
30/jun/2011
33.15
0.39
1.19
29/jun/2011
32.76
--
--
28/jun/2011
32.28
--
--
27/jun/2011
32.04
--
--
24/jun/2011
32.1
--
--
22/jun/2011
32.25
--
--
21/jun/2011
32.17
--
--
20/jun/2011
31.87
--
--
17/jun/2011
31.95
--
--
16/jun/2011
32.04
--
--
15/jun/2011
32.47
--
--
14/jun/2011
32.67
--
--
10/jun/2011
32.5
--
--
09/jun/2011
32.73
--
--
08/jun/2011
32.76
--
--
07/jun/2011
32.96
--
--
06/jun/2011
32.92
--
--
03/jun/2011
33.02
--
--
01/jun/2011
33.5
--
--
31/mei/2011
33.41
0.47
1.43
30/mei/2011
32.94
--
--
27/mei/2011
32.91
--
--
26/mei/2011
32.39
--
--
25/mei/2011
32.05
--
--
24/mei/2011
32.22
--
--
23/mei/2011
31.85
--
--
20/mei/2011
32.54
--
--
19/mei/2011
32.8
--
--
18/mei/2011
32.67
--
--
17/mei/2011
32.48
--
--
16/mei/2011
32.66
--
--
13/mei/2011
32.95
--
--
12/mei/2011
32.8
--
--
11/mei/2011
33.53
--
--
10/mei/2011
33.47
--
--
09/mei/2011
33.37
--
--
06/mei/2011
33.43
--
--
05/mei/2011
33.33
--
--
04/mei/2011
33.67
--
--
03/mei/2011
34.15
--
--
02/mei/2011
34.68
--
--
29/apr/2011
34.35
0.01
0.03
28/apr/2011
34.34
--
--
27/apr/2011
34.34
--
--
26/apr/2011
34.3
--
--
21/apr/2011
34.53
--
--
20/apr/2011
34.16
--
--
19/apr/2011
33.39
--
--
18/apr/2011
33.19
--
--
15/apr/2011
33.71
--
--
14/apr/2011
33.72
--
--
13/apr/2011
33.8
--
--
12/apr/2011
33.62
--
--
11/apr/2011
34.28
--
--
08/apr/2011
34.38
--
--
07/apr/2011
34.3
--
--
06/apr/2011
34.22
--
--
05/apr/2011
33.85
--
--
04/apr/2011
33.76
--
--
01/apr/2011
33.4
--
--
31/mrt/2011
33.04
0.26
0.79
30/mrt/2011
32.78
--
--
29/mrt/2011
32.2
--
--
28/mrt/2011
32.21
--
--
25/mrt/2011
32.44
--
--
24/mrt/2011
32.13
--
--
23/mrt/2011
31.66
--
--
22/mrt/2011
31.48
--
--
21/mrt/2011
31.31
--
--
18/mrt/2011
30.91
--
--
17/mrt/2011
30.69
--
--
16/mrt/2011
30.84
--
--
15/mrt/2011
30.39
--
--
14/mrt/2011
31.08
--
--
11/mrt/2011
30.84
--
--
10/mrt/2011
31.15
--
--
09/mrt/2011
31.76
--
--
08/mrt/2011
31.67
--
--
07/mrt/2011
31.75
--
--
04/mrt/2011
31.84
--
--
03/mrt/2011
31.54
--
--
02/mrt/2011
31.1
--
--
01/mrt/2011
31.27
--
--
28/feb/2011
31.04
0.21
0.68
25/feb/2011
30.83
--
--
24/feb/2011
30.58
--
--
23/feb/2011
30.79
--
--
22/feb/2011
31.21
--
--
21/feb/2011
31.83
--
--
18/feb/2011
31.81
--
--
17/feb/2011
31.63
--
--
16/feb/2011
31.52
--
--
15/feb/2011
31.52
--
--
14/feb/2011
31.46
--
--
11/feb/2011
30.87
--
--
10/feb/2011
30.89
--
--
09/feb/2011
31.53
--
--
08/feb/2011
31.94
--
--
07/feb/2011
32.01
--
--
04/feb/2011
32.14
--
--
03/feb/2011
32.31
--
--
02/feb/2011
32.46
--
--
01/feb/2011
32.17
--
--
31/jan/2011
31.74
-0.5
-1.55
28/jan/2011
32.24
--
--
27/jan/2011
32.75
--
--
26/jan/2011
32.72
--
--
25/jan/2011
32.51
--
--
24/jan/2011
32.45
--
--
21/jan/2011
32.68
--
--
20/jan/2011
32.86
--
--
19/jan/2011
33.47
--
--
18/jan/2011
33.45
--
--
17/jan/2011
33.34
--
--
14/jan/2011
33.37
--
--
13/jan/2011
33.56
--
--
12/jan/2011
33.44
--
--
11/jan/2011
33
--
--
10/jan/2011
32.6
--
--
07/jan/2011
33.05
--
--
06/jan/2011
33.32
--
--
05/jan/2011
33.3
--
--
04/jan/2011
33.41
--
--
03/jan/2011
33.27
--
--
31/dec/2010
32.88
0.08
0.24
30/dec/2010
32.8
--
--
29/dec/2010
32.47
--
--
28/dec/2010
32.23
--
--
27/dec/2010
32.14
--
--
23/dec/2010
32.34
--
--
22/dec/2010
32.26
--
--
21/dec/2010
32.2
--
--
20/dec/2010
31.89
--
--
17/dec/2010
31.9
--
--
16/dec/2010
31.89
--
--
15/dec/2010
32.15
--
--
14/dec/2010
32.35
--
--
13/dec/2010
32.17
--
--
10/dec/2010
31.99
--
--
09/dec/2010
32.2
--
--
08/dec/2010
32.36
--
--
07/dec/2010
32.69
--
--
06/dec/2010
32.42
--
--
03/dec/2010
32.31
--
--
02/dec/2010
32.07
--
--
01/dec/2010
31.79
--
--
30/nov/2010
31.07
0.02
0.06
29/nov/2010
31.05
--
--
26/nov/2010
31.25
--
--
25/nov/2010
31.69
--
--
24/nov/2010
31.6
--
--
23/nov/2010
31.39
--
--
22/nov/2010
32.25
--
--
19/nov/2010
32.02
--
--
18/nov/2010
31.94
--
--
17/nov/2010
31.53
--
--
16/nov/2010
31.76
--
--
15/nov/2010
32.17
--
--
12/nov/2010
32.39
--
--
11/nov/2010
32.71
--
--
10/nov/2010
32.93
--
--
09/nov/2010
33.39
--
--
08/nov/2010
33.24
--
--
05/nov/2010
33.44
--
--
04/nov/2010
33.31
--
--
03/nov/2010
32.75
--
--
02/nov/2010
32.53
--
--
29/okt/2010
31.86
0.1
0.31
28/okt/2010
31.76
--
--
27/okt/2010
31.71
--
--
26/okt/2010
32.05
--
--
25/okt/2010
32.29
--
--
22/okt/2010
31.77
--
--
21/okt/2010
31.96
--
--
20/okt/2010
31.59
--
--
19/okt/2010
31.62
--
--
18/okt/2010
31.97
--
--
15/okt/2010
32.11
--
--
14/okt/2010
32.33
--
--
13/okt/2010
32.13
--
--
12/okt/2010
31.6
--
--
11/okt/2010
31.95
--
--
08/okt/2010
31.6
--
--
07/okt/2010
31.65
--
--
06/okt/2010
31.78
--
--
05/okt/2010
31.37
--
--
04/okt/2010
31.22
--
--
01/okt/2010
30.92
--
--
30/sep/2010
30.6
0.32
1.06
29/sep/2010
30.28
--
--
28/sep/2010
30.01
--
--
27/sep/2010
29.94
--
--
24/sep/2010
29.84
--
--
23/sep/2010
29.48
--
--
22/sep/2010
29.64
--
--
21/sep/2010
29.48
--
--
20/sep/2010
29.45
--
--
17/sep/2010
29.28
--
--
16/sep/2010
29.13
--
--
15/sep/2010
29.13
--
--
14/sep/2010
29.03
--
--
13/sep/2010
28.98
--
--
10/sep/2010
28.45
--
--
09/sep/2010
28.4
--
--
08/sep/2010
28.25
--
--
07/sep/2010
28.23
--
--
06/sep/2010
28.49
--
--
03/sep/2010
28.47
--
--
02/sep/2010
28.18
--
--
01/sep/2010
27.88
--
--
31/aug/2010
27.47
-0.15
-0.54
30/aug/2010
27.62
--
--
27/aug/2010
27.35
--
--
26/aug/2010
27.66
--
--
25/aug/2010
27.12
--
--
24/aug/2010
27.45
--
--
23/aug/2010
27.94
--
--
20/aug/2010
27.73
--
--
19/aug/2010
28.07
--
--
18/aug/2010
27.88
--
--
17/aug/2010
27.81
--
--
16/aug/2010
27.5
--
--
13/aug/2010
27.53
--
--
12/aug/2010
27.31
--
--
11/aug/2010
27.56
--
--
10/aug/2010
28
--
--
09/aug/2010
28.43
--
--
06/aug/2010
28.35
--
--
05/aug/2010
28.29
--
--
04/aug/2010
28.31
--
--
03/aug/2010
28.31
--
--
02/aug/2010
28.39
--
--
30/jul/2010
27.72
-0.23
-0.82
29/jul/2010
27.95
--
--
28/jul/2010
27.81
--
--
27/jul/2010
27.96
--
--
26/jul/2010
27.66
--
--
23/jul/2010
27.43
--
--
22/jul/2010
27.19
--
--
21/jul/2010
26.97
--
--
20/jul/2010
26.61
--
--
19/jul/2010
26.56
--
--
16/jul/2010
26.74
--
--
15/jul/2010
27.01
--
--
14/jul/2010
26.97
--
--
13/jul/2010
26.84
--
--
12/jul/2010
26.84
--
--
09/jul/2010
26.68
--
--
08/jul/2010
26.42
--
--
07/jul/2010
25.94
--
--
06/jul/2010
26.05
--
--
05/jul/2010
25.66
--
--
02/jul/2010
25.59
--
--
01/jul/2010
25.5
--
--
30/jun/2010
25.85
-0.15
-0.58
29/jun/2010
26
--
--
28/jun/2010
26.61
--
--
25/jun/2010
26.5
--
--
24/jun/2010
26.69
--
--
22/jun/2010
27.2
--
--
21/jun/2010
27.5
--
--
18/jun/2010
26.74
--
--
17/jun/2010
26.72
--
--
16/jun/2010
26.59
--
--
15/jun/2010
26.31
--
--
14/jun/2010
26.24
--
--
11/jun/2010
25.75
--
--
10/jun/2010
25.56
--
--
09/jun/2010
25.29
--
--
08/jun/2010
25
--
--
07/jun/2010
25.17
--
--
04/jun/2010
25.77
--
--
03/jun/2010
26.21
--
--
02/jun/2010
25.52
--
--
01/jun/2010
25.48
--
--
31/mei/2010
25.84
0.15
0.58
28/mei/2010
25.69
--
--
27/mei/2010
25.23
--
--
26/mei/2010
24.71
--
--
25/mei/2010
23.87
--
--
21/mei/2010
24.92
--
--
20/mei/2010
24.95
--
--
19/mei/2010
25.57
--
--
18/mei/2010
26.61
--
--
17/mei/2010
26.44
--
--
14/mei/2010
26.94
--
--
12/mei/2010
27.35
--
--
11/mei/2010
27.15
--
--
10/mei/2010
27.32
--
--
07/mei/2010
26.14
--
--
06/mei/2010
27.04
--
--
05/mei/2010
27.37
--
--
04/mei/2010
28.12
--
--
03/mei/2010
28.61
--
--
30/apr/2010
28.81
0.21
0.73
29/apr/2010
28.6
--
--
28/apr/2010
28.37
--
--
27/apr/2010
28.89
--
--
26/apr/2010
29.22
--
--
23/apr/2010
28.81
--
--
22/apr/2010
28.65
--
--
21/apr/2010
28.93
--
--
20/apr/2010
28.86
--
--
19/apr/2010
28.61
--
--
16/apr/2010
29.13
--
--
15/apr/2010
29.48
--
--
14/apr/2010
29.49
--
--
13/apr/2010
29.25
--
--
12/apr/2010
29.41
--
--
09/apr/2010
29.42
--
--
08/apr/2010
28.98
--
--
07/apr/2010
29.34
--
--
06/apr/2010
29.24
--
--
01/apr/2010
28.85
--
--
31/mrt/2010
28.29
-0.04
-0.14
30/mrt/2010
28.33
--
--
29/mrt/2010
28.11
--
--
26/mrt/2010
27.97
--
--
25/mrt/2010
27.93
--
--
24/mrt/2010
28.05
--
--
23/mrt/2010
28.06
--
--
22/mrt/2010
27.86
--
--
19/mrt/2010
28.09
--
--
18/mrt/2010
28.27
--
--
17/mrt/2010
28.35
--
--
16/mrt/2010
27.92
--
--
15/mrt/2010
27.67
--
--
12/mrt/2010
27.99
--
--
11/mrt/2010
27.72
--
--
10/mrt/2010
27.77
--
--
09/mrt/2010
27.64
--
--
08/mrt/2010
27.66
--
--
05/mrt/2010
27.3
--
--
04/mrt/2010
27.06
--
--
03/mrt/2010
27.18
--
--
02/mrt/2010
27
--
--
01/mrt/2010
26.56
--
--
26/feb/2010
26.17
0.37
1.43
25/feb/2010
25.8
--
--
24/feb/2010
26.31
--
--
23/feb/2010
26.55
--
--
22/feb/2010
26.72
--
--
19/feb/2010
26.33
--
--
18/feb/2010
26.53
--
--
17/feb/2010
26.58
--
--
16/feb/2010
26.19
--
--
15/feb/2010
26.02
--
--
12/feb/2010
25.9
--
--
11/feb/2010
25.93
--
--
10/feb/2010
25.8
--
--
09/feb/2010
25.64
--
--
08/feb/2010
25.14
--
--
05/feb/2010
25.23
--
--
04/feb/2010
26.18
--
--
03/feb/2010
26.91
--
--
02/feb/2010
26.4
--
--
01/feb/2010
26.18
--
--
29/jan/2010
26.36
-0.12
-0.45
28/jan/2010
26.48
--
--
27/jan/2010
26.18
--
--
26/jan/2010
26.26
--
--
25/jan/2010
26.96
--
--
22/jan/2010
26.86
--
--
21/jan/2010
27.66
--
--
20/jan/2010
27.97
--
--
19/jan/2010
28.3
--
--
18/jan/2010
28.24
--
--
15/jan/2010
28.26
--
--
14/jan/2010
28.37
--
--
13/jan/2010
28.22
--
--
12/jan/2010
28.4
--
--
11/jan/2010
28.74
--
--
08/jan/2010
28.46
--
--
07/jan/2010
28.34
--
--
06/jan/2010
28.53
--
--
05/jan/2010
28.36
--
--
04/jan/2010
28.02
--
--
31/dec/2009
27.65
0.36
1.32
30/dec/2009
27.29
--
--
29/dec/2009
27.37
--
--
28/dec/2009
27.4
--
--
23/dec/2009
26.94
--
--
22/dec/2009
26.71
--
--
21/dec/2009
26.69
--
--
18/dec/2009
26.76
--
--
17/dec/2009
26.84
--
--
16/dec/2009
27.37
--
--
15/dec/2009
27.24
--
--
14/dec/2009
27.45
--
--
11/dec/2009
27.24
--
--
10/dec/2009
27.14
--
--
09/dec/2009
26.99
--
--
08/dec/2009
27.26
--
--
07/dec/2009
27.61
--
--
04/dec/2009
27.95
--
--
03/dec/2009
27.96
--
--
02/dec/2009
27.73
--
--
01/dec/2009
27.46
--
--
30/nov/2009
26.96
0.41
1.54
27/nov/2009
26.55
--
--
26/nov/2009
27.31
--
--
25/nov/2009
27.73
--
--
24/nov/2009
27.59
--
--
23/nov/2009
27.95
--
--
20/nov/2009
27.51
--
--
19/nov/2009
27.65
--
--
18/nov/2009
28.15
--
--
17/nov/2009
28.03
--
--
16/nov/2009
28.11
--
--
13/nov/2009
27.33
--
--
12/nov/2009
27.62
--
--
11/nov/2009
27.95
--
--
10/nov/2009
27.66
--
--
09/nov/2009
27.48
--
--
06/nov/2009
26.83
--
--
BGF Emerging Markets Fund
Introductiedatum aandelenklasse
06-dec-2017
Einde maand
Rendement per maand
30/nov/2009
0.484526
31/dec/2009
2.559352
31/jan/2010
-4.665458
28/feb/2010
-0.720793
31/mrt/2010
8.100879
30/apr/2010
1.8381
31/mei/2010
-10.308915
30/jun/2010
0.038695
31/jul/2010
7.234037
31/aug/2010
-0.901878
30/sep/2010
11.39425
31/okt/2010
4.117644
30/nov/2010
-2.479601
31/dec/2010
5.825555
31/jan/2011
-3.467155
28/feb/2011
-2.205414
31/mrt/2011
6.443298
30/apr/2011
3.964889
31/mei/2011
-2.736533
30/jun/2011
-0.778204
31/jul/2011
-1.025641
31/aug/2011
-7.192928
30/sep/2011
-13.990146
31/okt/2011
12.752962
30/nov/2011
-6.400275
31/dec/2011
-2.062225
31/jan/2012
8.127081
29/feb/2012
6.901264
31/mrt/2012
-2.013423
30/apr/2012
0.260926
31/mei/2012
-11.906311
30/jun/2012
3.064993
31/jul/2012
3.797922
31/aug/2012
-0.517777
30/sep/2012
4.927134
31/okt/2012
-0.132275
30/nov/2012
2.284768
31/dec/2012
4.758822
31/jan/2013
1.885043
28/feb/2013
-1.031241
31/mrt/2013
-1.041986
30/apr/2013
0.588417
31/mei/2013
-2.216749
30/jun/2013
-7.808564
31/dec/2017
--
31/jan/2018
9.149392
28/feb/2018
-4.64964
31/mrt/2018
-2.06044
30/apr/2018
1.12202
31/mei/2018
-2.080444
30/jun/2018
-4.674221
31/jul/2018
2.451709
31/aug/2018
-4.713561
30/sep/2018
0.380518
31/okt/2018
-5.458681
30/nov/2018
4.811548
31/dec/2018
-2.524866
31/jan/2019
9.733124
28/feb/2019
0
31/mrt/2019
1.216023
30/apr/2019
3.109541
31/mei/2019
-6.511309
30/jun/2019
7.917889
31/jul/2019
-0.747283
31/aug/2019
-4.175222
30/sep/2019
1.857143
31/okt/2019
5.610098
30/nov/2019
0.265604
31/dec/2019
7.019868
31/jan/2020
-2.165842
29/feb/2020
-5.755851
31/mrt/2020
-16.040268
30/apr/2020
11.191047
31/mei/2020
1.150252
30/jun/2020
7.746979
31/jul/2020
7.519789
31/aug/2020
3.558282
30/sep/2020
-3.909953
31/okt/2020
3.452528
30/nov/2020
10.965435
31/dec/2020
8.754028
31/jan/2021
4.444444
28/feb/2021
3.92435
31/mrt/2021
-2.502275
30/apr/2021
3.173122
31/mei/2021
0.497512
30/jun/2021
1.125113
31/jul/2021
-6.097018
31/aug/2021
0.805687
30/sep/2021
-4.607428
31/okt/2021
2.119271
30/nov/2021
-4.150579
31/dec/2021
0.60423
31/jan/2022
-1.551552
28/feb/2022
-8.693442
31/mrt/2022
-4.064588
30/apr/2022
-6.50029
31/mei/2022
-0.496586
30/jun/2022
-7.673113
31/jul/2022
-0.27027
31/aug/2022
1.287263
30/sep/2022
-10.234114
31/okt/2022
-3.353204
30/nov/2022
14.032382
31/dec/2022
-1.081812
31/jan/2023
9.432673
28/feb/2023
-6.308557
31/mrt/2023
2.4
30/apr/2023
-1.953125
31/mei/2023
0.59761
30/jun/2023
4.224422
31/jul/2023
4.749842
31/aug/2023
-5.139057
30/sep/2023
-3.696622
31/okt/2023
-4.301787
30/nov/2023
7.261411
31/dec/2023
4.190845
31/jan/2024
-4.950495
29/feb/2024
2.408854