BGF Emerging Markets Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt wereldwijd ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in opkomende markten. Het Fonds kan ook beleggen in aandelen van bedrijven die hun statutaire zetel of hun belangrijkste activiteiten in ontwikkelde markten hebben en die daarnaast aanzienlijke bedrijfsactiviteiten hebben in opkomende markten. Fondsomvang USD 2.494.070.096 Introductiedatum 06/dec/2017 Introductie fonds 30/nov/1993 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Beperkende benchmark 1 MSCI Emerging Markets Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,13% ISIN LU0462857433 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie - Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGEMX2U SEDOL B566XZ2 29-feb-2024 BGF Emerging Markets Fund Inception Date 06/dec/2017 Fund Holdings as of - Total Net Assets USD 294.154.323,86 Number of Securities 83,00 Shares Outstanding 18.083.988,40 Naam Weging (%) TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD 9.5872 SAMSUNG ELECTRONICS CO LTD 6.6576 TENCENT HOLDINGS LTD 4.0044 CHINA CONSTRUCTION BANK CORP 2.843 SK HYNIX INC 2.4312 AXIS BANK LTD 2.3494 BANK RAKYAT INDONESIA (PERSERO) TBK PT 2.3164 HAPVIDA PARTICIPACOES E INVESTIMENTOS SA 2.0454 COGNIZANT TECHNOLOGY SOLUTIONS CORPORATION 2.024 BANK CENTRAL ASIA TBK PT 1.9985 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 16.27 0.11 0.6806930693069307 27/mrt/2024 16.16 -0.07 -0.4313000616142945 26/mrt/2024 16.23 0.08 0.4953560371517028 25/mrt/2024 16.15 -0.03 -0.18541409147095178 22/mrt/2024 16.18 -0.14 -0.8578431372549019 21/mrt/2024 16.32 0.33 2.0637898686679175 20/mrt/2024 15.99 0.1 0.6293266205160478 19/mrt/2024 15.89 -0.15 -0.9351620947630923 18/mrt/2024 16.04 0.02 0.12484394506866417 15/mrt/2024 16.02 -0.21 -1.2939001848428835 14/mrt/2024 16.23 0.04 0.24706609017912293 13/mrt/2024 16.19 0.01 0.06180469715698393 12/mrt/2024 16.18 0.05 0.30998140111593303 11/mrt/2024 16.13 -0.07 -0.43209876543209874 08/mrt/2024 16.2 0.21 1.3133208255159474 07/mrt/2024 15.99 0.07 0.4396984924623116 06/mrt/2024 15.92 0.1 0.6321112515802781 05/mrt/2024 15.82 -0.08 -0.5031446540880503 04/mrt/2024 15.9 0.16 1.0165184243964422 01/mrt/2024 15.74 0.01 0.06357279084551812 29/feb/2024 15.73 0.02 0.1273074474856779 28/feb/2024 15.71 -0.12 -0.7580543272267846 27/feb/2024 15.83 0 0 26/feb/2024 15.83 -0.04 -0.2520478890989288 23/feb/2024 15.87 0 0 22/feb/2024 15.87 0.16 1.0184595798854232 21/feb/2024 15.71 -0.02 -0.12714558169103624 20/feb/2024 15.73 0.08 0.5111821086261981 19/feb/2024 15.65 0 0 16/feb/2024 15.65 0.06 0.38486209108402825 15/feb/2024 15.59 0.13 0.8408796895213454 14/feb/2024 15.46 0 0 13/feb/2024 15.46 -0.03 -0.19367333763718528 12/feb/2024 15.49 0.02 0.1292824822236587 09/feb/2024 15.47 -0.04 -0.2578981302385558 08/feb/2024 15.51 -0.14 -0.8945686900958466 07/feb/2024 15.65 -0.05 -0.3184713375796178 06/feb/2024 15.7 0.23 1.486748545572075 05/feb/2024 15.47 -0.07 -0.45045045045045046 02/feb/2024 15.54 0.12 0.7782101167315175 01/feb/2024 15.42 0.06 0.390625 31/jan/2024 15.36 -0.06 -0.38910505836575876 30/jan/2024 15.42 -0.07 -0.45190445448676564 29/jan/2024 15.49 0.04 0.2588996763754045 26/jan/2024 15.45 -0.05 -0.3225806451612903 25/jan/2024 15.5 0.08 0.5188067444876784 24/jan/2024 15.42 0.14 0.9162303664921466 23/jan/2024 15.28 0 0 22/jan/2024 15.28 -0.04 -0.26109660574412535 19/jan/2024 15.32 0.13 0.8558262014483212 18/jan/2024 15.19 0.05 0.33025099075297226 17/jan/2024 15.14 -0.37 -2.385557704706641 16/jan/2024 15.51 -0.25 -1.5862944162436547 15/jan/2024 15.76 -0.02 -0.1267427122940431 12/jan/2024 15.78 0.14 0.8951406649616368 11/jan/2024 15.64 0.06 0.3851091142490372 10/jan/2024 15.58 -0.1 -0.6377551020408163 09/jan/2024 15.68 -0.05 -0.3178639542275906 08/jan/2024 15.73 -0.02 -0.12698412698412698 05/jan/2024 15.75 -0.02 -0.12682308180088775 04/jan/2024 15.77 0 0 03/jan/2024 15.77 -0.23 -1.4375 02/jan/2024 16 -0.16 -0.9900990099009901 29/dec/2023 16.16 -0.02 -0.12360939431396786 28/dec/2023 16.18 0.16 0.9987515605493134 27/dec/2023 16.02 0.24 1.520912547528517 22/dec/2023 15.78 -0.02 -0.12658227848101267 21/dec/2023 15.8 -0.02 -0.1264222503160556 20/dec/2023 15.82 -0.02 -0.12626262626262627 19/dec/2023 15.84 0.13 0.8274984086569064 18/dec/2023 15.71 -0.08 -0.506649778340722 15/dec/2023 15.79 0.08 0.5092297899427116 14/dec/2023 15.71 0.45 2.948885976408912 13/dec/2023 15.26 -0.09 -0.5863192182410424 12/dec/2023 15.35 0.01 0.0651890482398957 11/dec/2023 15.34 -0.05 -0.3248862897985705 08/dec/2023 15.39 0.07 0.45691906005221933 07/dec/2023 15.32 -0.09 -0.5840363400389358 06/dec/2023 15.41 0.08 0.5218525766470972 05/dec/2023 15.33 -0.19 -1.2242268041237114 04/dec/2023 15.52 0.01 0.06447453255963895 01/dec/2023 15.51 0 0 30/nov/2023 15.51 -0.07 -0.4492939666238768 29/nov/2023 15.58 0.03 0.19292604501607716 28/nov/2023 15.55 0.1 0.6472491909385113 27/nov/2023 15.45 -0.09 -0.5791505791505791 24/nov/2023 15.54 -0.08 -0.5121638924455826 23/nov/2023 15.62 0.04 0.25673940949935814 22/nov/2023 15.58 -0.02 -0.1282051282051282 21/nov/2023 15.6 0.03 0.1926782273603083 20/nov/2023 15.57 0.17 1.103896103896104 17/nov/2023 15.4 -0.12 -0.7731958762886598 16/nov/2023 15.52 -0.04 -0.2570694087403599 15/nov/2023 15.56 0.33 2.1667760998030205 14/nov/2023 15.23 0.19 1.2632978723404256 13/nov/2023 15.04 0.03 0.19986675549633579 10/nov/2023 15.01 -0.15 -0.9894459102902374 09/nov/2023 15.16 -0.02 -0.13175230566534915 08/nov/2023 15.18 -0.01 -0.06583278472679395 07/nov/2023 15.19 -0.04 -0.262639527248851 06/nov/2023 15.23 0.16 1.06171201061712 03/nov/2023 15.07 0.34 2.308214528173795 02/nov/2023 14.73 0.27 1.8672199170124482 31/okt/2023 14.46 -0.09 -0.6185567010309279 30/okt/2023 14.55 -0.02 -0.13726835964310227 27/okt/2023 14.57 0.15 1.0402219140083218 26/okt/2023 14.42 -0.13 -0.8934707903780069 25/okt/2023 14.55 -0.03 -0.205761316872428 24/okt/2023 14.58 0.11 0.7601935038009675 23/okt/2023 14.47 -0.12 -0.8224811514736121 20/okt/2023 14.59 -0.08 -0.5453306066803 19/okt/2023 14.67 -0.13 -0.8783783783783784 18/okt/2023 14.8 -0.13 -0.87073007367716 17/okt/2023 14.93 0.09 0.6064690026954178 16/okt/2023 14.84 -0.17 -1.1325782811459026 13/okt/2023 15.01 -0.14 -0.9240924092409241 12/okt/2023 15.15 0.05 0.33112582781456956 11/okt/2023 15.1 0.17 1.1386470194239786 10/okt/2023 14.93 0.19 1.2890094979647218 09/okt/2023 14.74 0.01 0.06788866259334692 06/okt/2023 14.73 0.05 0.3405994550408719 05/okt/2023 14.68 0 0 04/okt/2023 14.68 -0.19 -1.277740416946873 03/okt/2023 14.87 -0.17 -1.1303191489361701 02/okt/2023 15.04 -0.07 -0.4632693580410324 29/sep/2023 15.11 0.24 1.6139878950907869 28/sep/2023 14.87 -0.14 -0.9327115256495669 27/sep/2023 15.01 0.05 0.3342245989304813 26/sep/2023 14.96 -0.12 -0.7957559681697612 25/sep/2023 15.08 -0.13 -0.8547008547008547 22/sep/2023 15.21 0.12 0.7952286282306164 21/sep/2023 15.09 -0.32 -2.0765736534717716 20/sep/2023 15.41 -0.05 -0.32341526520051744 19/sep/2023 15.46 -0.02 -0.12919896640826872 18/sep/2023 15.48 -0.19 -1.2125079770261646 15/sep/2023 15.67 0.03 0.1918158567774936 14/sep/2023 15.64 0.09 0.5787781350482315 13/sep/2023 15.55 0.03 0.19329896907216496 12/sep/2023 15.52 0.05 0.32320620555914675 11/sep/2023 15.47 0.06 0.3893575600259572 08/sep/2023 15.41 -0.02 -0.12961762799740764 07/sep/2023 15.43 -0.22 -1.4057507987220448 06/sep/2023 15.65 -0.05 -0.3184713375796178 05/sep/2023 15.7 -0.18 -1.1335012594458438 04/sep/2023 15.88 0.13 0.8253968253968254 01/sep/2023 15.75 0.06 0.3824091778202677 31/aug/2023 15.69 -0.08 -0.507292327203551 30/aug/2023 15.77 0.08 0.5098789037603569 29/aug/2023 15.69 0.12 0.7707129094412332 28/aug/2023 15.57 0.07 0.45161290322580644 25/aug/2023 15.5 -0.29 -1.8366054464851171 24/aug/2023 15.79 0.19 1.2179487179487178 23/aug/2023 15.6 0.11 0.7101355713363461 22/aug/2023 15.49 0.12 0.7807417046193884 21/aug/2023 15.37 0.03 0.19556714471968709 18/aug/2023 15.34 -0.17 -1.0960670535138621 17/aug/2023 15.51 -0.06 -0.3853564547206166 16/aug/2023 15.57 -0.16 -1.0171646535282899 14/aug/2023 15.73 -0.22 -1.3793103448275863 11/aug/2023 15.95 -0.22 -1.3605442176870748 10/aug/2023 16.17 0.06 0.37243947858473 09/aug/2023 16.11 0.17 1.066499372647428 08/aug/2023 15.94 -0.18 -1.1166253101736974 07/aug/2023 16.12 0.03 0.18645121193287756 04/aug/2023 16.09 -0.05 -0.3097893432465923 03/aug/2023 16.14 -0.05 -0.30883261272390367 02/aug/2023 16.19 -0.31 -1.878787878787879 01/aug/2023 16.5 -0.04 -0.2418379685610641 31/jul/2023 16.54 0.09 0.547112462006079 28/jul/2023 16.45 0 0 27/jul/2023 16.45 0.1 0.6116207951070336 26/jul/2023 16.35 -0.03 -0.18315018315018314 25/jul/2023 16.38 0.28 1.7391304347826086 24/jul/2023 16.1 -0.04 -0.24783147459727387 21/jul/2023 16.14 -0.06 -0.37037037037037035 20/jul/2023 16.2 -0.02 -0.12330456226880394 19/jul/2023 16.22 -0.03 -0.18461538461538463 18/jul/2023 16.25 -0.07 -0.42892156862745096 17/jul/2023 16.32 -0.11 -0.6695069993913573 14/jul/2023 16.43 0.1 0.612369871402327 13/jul/2023 16.33 0.24 1.4916096954630205 12/jul/2023 16.09 0.25 1.5782828282828283 11/jul/2023 15.84 0.16 1.0204081632653061 10/jul/2023 15.68 0.07 0.4484304932735426 07/jul/2023 15.61 -0.06 -0.3828972559029994 06/jul/2023 15.67 -0.27 -1.6938519447929736 05/jul/2023 15.94 -0.09 -0.561447286338116 04/jul/2023 16.03 -0.01 -0.06234413965087282 03/jul/2023 16.04 0.25 1.5832805573147561 30/jun/2023 15.79 0.14 0.8945686900958466 29/jun/2023 15.65 -0.07 -0.44529262086513993 28/jun/2023 15.72 -0.04 -0.25380710659898476 27/jun/2023 15.76 0 0 26/jun/2023 15.76 -0.12 -0.7556675062972292 22/jun/2023 15.88 -0.04 -0.25125628140703515 21/jun/2023 15.92 -0.17 -1.0565568676196395 20/jun/2023 16.09 -0.09 -0.5562422744128553 19/jun/2023 16.18 -0.12 -0.7361963190184049 16/jun/2023 16.3 0.07 0.4313000616142945 15/jun/2023 16.23 0.18 1.1214953271028036 14/jun/2023 16.05 0.04 0.24984384759525297 13/jun/2023 16.01 0.17 1.0732323232323233 12/jun/2023 15.84 0.01 0.06317119393556538 09/jun/2023 15.83 0.14 0.8922880815806246 08/jun/2023 15.69 -0.06 -0.38095238095238093 07/jun/2023 15.75 0.17 1.0911424903722722 06/jun/2023 15.58 0.04 0.2574002574002574 05/jun/2023 15.54 -0.06 -0.38461538461538464 02/jun/2023 15.6 0.4 2.6315789473684212 01/jun/2023 15.2 0.05 0.33003300330033003 31/mei/2023 15.15 -0.22 -1.431359791802212 30/mei/2023 15.37 0.04 0.2609262883235486 26/mei/2023 15.33 0.17 1.121372031662269 25/mei/2023 15.16 -0.01 -0.06591957811470006 24/mei/2023 15.17 -0.2 -1.3012361743656473 23/mei/2023 15.37 -0.09 -0.5821474773609314 22/mei/2023 15.46 0.11 0.7166123778501629 19/mei/2023 15.35 0.09 0.5897771952817824 17/mei/2023 15.26 -0.12 -0.7802340702210663 16/mei/2023 15.38 0.15 0.9848982271831911 15/mei/2023 15.23 0.1 0.6609385327164574 12/mei/2023 15.13 -0.05 -0.32938076416337286 11/mei/2023 15.18 0.04 0.26420079260237783 10/mei/2023 15.14 -0.17 -1.1103853690398433 08/mei/2023 15.31 0.15 0.9894459102902374 05/mei/2023 15.16 -0.02 -0.13175230566534915 04/mei/2023 15.18 0.13 0.8637873754152824 03/mei/2023 15.05 -0.02 -0.13271400132714 02/mei/2023 15.07 0.01 0.06640106241699867 28/apr/2023 15.06 0.09 0.6012024048096193 27/apr/2023 14.97 0.02 0.13377926421404682 26/apr/2023 14.95 0.05 0.33557046979865773 25/apr/2023 14.9 -0.21 -1.3898080741230974 24/apr/2023 15.11 -0.05 -0.32981530343007914 21/apr/2023 15.16 -0.11 -0.7203667321545514 20/apr/2023 15.27 0.02 0.13114754098360656 19/apr/2023 15.25 -0.19 -1.2305699481865284 18/apr/2023 15.44 -0.07 -0.4513217279174726 17/apr/2023 15.51 0.05 0.32341526520051744 14/apr/2023 15.46 0.05 0.3244646333549643 13/apr/2023 15.41 0.06 0.39087947882736157 12/apr/2023 15.35 -0.02 -0.13012361743656473 11/apr/2023 15.37 0.19 1.251646903820817 06/apr/2023 15.18 -0.12 -0.7843137254901961 05/apr/2023 15.3 0.03 0.19646365422396855 04/apr/2023 15.27 0.01 0.0655307994757536 03/apr/2023 15.26 -0.1 -0.6510416666666666 31/mrt/2023 15.36 0.05 0.32658393207054215 30/mrt/2023 15.31 0.17 1.1228533685601056 29/mrt/2023 15.14 0.14 0.9333333333333333 28/mrt/2023 15 0.18 1.214574898785425 27/mrt/2023 14.82 -0.08 -0.5369127516778524 24/mrt/2023 14.9 -0.14 -0.9308510638297872 23/mrt/2023 15.04 0.21 1.416048550236008 22/mrt/2023 14.83 0.13 0.8843537414965986 21/mrt/2023 14.7 0.16 1.1004126547455295 20/mrt/2023 14.54 -0.1 -0.6830601092896175 17/mrt/2023 14.64 0.09 0.6185567010309279 16/mrt/2023 14.55 0 0 15/mrt/2023 14.55 -0.13 -0.885558583106267 14/mrt/2023 14.68 -0.13 -0.8777852802160703 13/mrt/2023 14.81 0.12 0.8168822328114363 10/mrt/2023 14.69 -0.23 -1.5415549597855227 09/mrt/2023 14.92 -0.11 -0.7318695941450433 08/mrt/2023 15.03 -0.14 -0.922874093605801 07/mrt/2023 15.17 -0.08 -0.5245901639344263 06/mrt/2023 15.25 0.07 0.461133069828722 03/mrt/2023 15.18 0.09 0.5964214711729622 02/mrt/2023 15.09 -0.12 -0.7889546351084813 01/mrt/2023 15.21 0.21 1.4 28/feb/2023 15 -0.04 -0.26595744680851063 27/feb/2023 15.04 -0.01 -0.0664451827242525 24/feb/2023 15.05 -0.29 -1.8904823989569752 23/feb/2023 15.34 0.1 0.6561679790026247 22/feb/2023 15.24 -0.22 -1.423027166882277 21/feb/2023 15.46 -0.18 -1.1508951406649617 20/feb/2023 15.64 0.05 0.3207184092366902 17/feb/2023 15.59 -0.17 -1.0786802030456852 16/feb/2023 15.76 0.05 0.31826861871419476 15/feb/2023 15.71 -0.22 -1.3810420590081607 14/feb/2023 15.93 0.09 0.5681818181818182 13/feb/2023 15.84 0.08 0.5076142131979695 10/feb/2023 15.76 -0.2 -1.2531328320802004 09/feb/2023 15.96 0.11 0.694006309148265 08/feb/2023 15.85 0.05 0.31645569620253167 07/feb/2023 15.8 0.13 0.8296107211231653 06/feb/2023 15.67 -0.44 -2.7312228429546863 03/feb/2023 16.11 -0.19 -1.165644171779141 02/feb/2023 16.3 0.14 0.8663366336633663 01/feb/2023 16.16 0.15 0.9369144284821986 31/jan/2023 16.01 -0.22 -1.3555144793592113 30/jan/2023 16.23 -0.12 -0.7339449541284404 27/jan/2023 16.35 0.05 0.3067484662576687 26/jan/2023 16.3 0.21 1.3051584835301429 25/jan/2023 16.09 0.03 0.18679950186799502 24/jan/2023 16.06 0 0 23/jan/2023 16.06 0.07 0.4377736085053158 20/jan/2023 15.99 0.15 0.946969696969697 19/jan/2023 15.84 -0.11 -0.6896551724137931 18/jan/2023 15.95 0.07 0.44080604534005036 17/jan/2023 15.88 -0.08 -0.5012531328320802 16/jan/2023 15.96 -0.03 -0.18761726078799248 13/jan/2023 15.99 0.25 1.5883100381194408 12/jan/2023 15.74 0.1 0.639386189258312 11/jan/2023 15.64 0.04 0.2564102564102564 10/jan/2023 15.6 0.04 0.2570694087403599 09/jan/2023 15.56 0.37 2.435813034891376 06/jan/2023 15.19 0.07 0.46296296296296297 05/jan/2023 15.12 0.19 1.2726054922973877 04/jan/2023 14.93 0.17 1.151761517615176 03/jan/2023 14.76 0.17 1.1651816312542838 02/jan/2023 14.59 -0.04 -0.2734107997265892 30/dec/2022 14.63 -0.05 -0.3405994550408719 29/dec/2022 14.68 -0.02 -0.1360544217687075 28/dec/2022 14.7 0.04 0.2728512960436562 27/dec/2022 14.66 0.04 0.27359781121751026 23/dec/2022 14.62 -0.1 -0.6793478260869565 22/dec/2022 14.72 0.17 1.168384879725086 21/dec/2022 14.55 0.01 0.0687757909215956 20/dec/2022 14.54 0 0 19/dec/2022 14.54 -0.06 -0.410958904109589 16/dec/2022 14.6 -0.1 -0.6802721088435374 15/dec/2022 14.7 -0.11 -0.7427413909520594 14/dec/2022 14.81 -0.09 -0.6040268456375839 13/dec/2022 14.9 0.27 1.8455228981544771 12/dec/2022 14.63 -0.3 -2.0093770931011385 09/dec/2022 14.93 0.12 0.8102633355840648 08/dec/2022 14.81 0.15 1.0231923601637107 07/dec/2022 14.66 -0.15 -1.012829169480081 06/dec/2022 14.81 -0.12 -0.8037508372404555 05/dec/2022 14.93 0.02 0.1341381623071764 02/dec/2022 14.91 0 0 01/dec/2022 14.91 0.12 0.8113590263691683 30/nov/2022 14.79 0.31 2.1408839779005526 29/nov/2022 14.48 0.3 2.1156558533145273 28/nov/2022 14.18 -0.07 -0.49122807017543857 25/nov/2022 14.25 -0.11 -0.766016713091922 24/nov/2022 14.36 0.22 1.5558698727015559 23/nov/2022 14.14 0.12 0.8559201141226819 22/nov/2022 14.02 -0.08 -0.5673758865248227 21/nov/2022 14.1 -0.18 -1.2605042016806722 18/nov/2022 14.28 0.07 0.49261083743842365 17/nov/2022 14.21 -0.21 -1.4563106796116505 16/nov/2022 14.42 -0.09 -0.6202618883528601 15/nov/2022 14.51 0.36 2.5441696113074204 14/nov/2022 14.15 0.05 0.3546099290780142 11/nov/2022 14.1 0.53 3.905674281503316 10/nov/2022 13.57 -0.11 -0.804093567251462 09/nov/2022 13.68 0.08 0.5882352941176471 08/nov/2022 13.6 0 0 07/nov/2022 13.6 0.05 0.36900369003690037 04/nov/2022 13.55 0.42 3.198781416603199 03/nov/2022 13.13 -0.18 -1.35236664162284 02/nov/2022 13.31 0.34 2.6214340786430226 31/okt/2022 12.97 0.1 0.777000777000777 28/okt/2022 12.87 -0.17 -1.303680981595092 27/okt/2022 13.04 0.07 0.5397070161912105 26/okt/2022 12.97 0.09 0.6987577639751553 25/okt/2022 12.88 0.03 0.23346303501945526 24/okt/2022 12.85 -0.32 -2.4297646165527715 21/okt/2022 13.17 -0.03 -0.22727272727272727 20/okt/2022 13.2 -0.01 -0.0757002271006813 19/okt/2022 13.21 -0.25 -1.8573551263001487 18/okt/2022 13.46 0.18 1.355421686746988 17/okt/2022 13.28 0 0 14/okt/2022 13.28 0.24 1.8404907975460123 13/okt/2022 13.04 -0.21 -1.5849056603773586 12/okt/2022 13.25 -0.03 -0.22590361445783133 11/okt/2022 13.28 -0.38 -2.781844802342606 10/okt/2022 13.66 -0.2 -1.443001443001443 07/okt/2022 13.86 -0.19 -1.3523131672597866 06/okt/2022 14.05 0.05 0.35714285714285715 05/okt/2022 14 0.17 1.2292118582791034 04/okt/2022 13.83 0.34 2.520385470719051 03/okt/2022 13.49 0.07 0.5216095380029806 30/sep/2022 13.42 0.02 0.14925373134328357 29/sep/2022 13.4 -0.04 -0.2976190476190476 28/sep/2022 13.44 -0.23 -1.6825164594001463 27/sep/2022 13.67 0.05 0.3671071953010279 26/sep/2022 13.62 -0.17 -1.2327773749093547 23/sep/2022 13.79 -0.27 -1.9203413940256044 22/sep/2022 14.06 -0.17 -1.1946591707659873 21/sep/2022 14.23 -0.2 -1.386001386001386 20/sep/2022 14.43 0.2 1.4054813773717498 19/sep/2022 14.23 -0.04 -0.2803083391730904 16/sep/2022 14.27 -0.27 -1.8569463548830811 15/sep/2022 14.54 -0.02 -0.13736263736263737 14/sep/2022 14.56 -0.24 -1.6216216216216217 13/sep/2022 14.8 -0.03 -0.20229265003371544 12/sep/2022 14.83 0.13 0.8843537414965986 09/sep/2022 14.7 0.22 1.5193370165745856 08/sep/2022 14.48 0.06 0.4160887656033287 07/sep/2022 14.42 -0.13 -0.8934707903780069 06/sep/2022 14.55 -0.04 -0.27416038382453733 05/sep/2022 14.59 -0.03 -0.2051983584131327 02/sep/2022 14.62 -0.02 -0.1366120218579235 01/sep/2022 14.64 -0.31 -2.0735785953177257 31/aug/2022 14.95 0.01 0.06693440428380187 30/aug/2022 14.94 -0.03 -0.20040080160320642 29/aug/2022 14.97 -0.25 -1.6425755584756898 26/aug/2022 15.22 0.12 0.7947019867549668 25/aug/2022 15.1 0.27 1.820633850303439 24/aug/2022 14.83 -0.01 -0.0673854447439353 23/aug/2022 14.84 0.01 0.06743088334457181 22/aug/2022 14.83 -0.16 -1.067378252168112 19/aug/2022 14.99 -0.17 -1.121372031662269 18/aug/2022 15.16 -0.11 -0.7203667321545514 17/aug/2022 15.27 -0.02 -0.13080444735120994 16/aug/2022 15.29 0.05 0.32808398950131235 12/aug/2022 15.24 0.02 0.1314060446780552 11/aug/2022 15.22 0.26 1.7379679144385027 10/aug/2022 14.96 -0.07 -0.4657351962741184 09/aug/2022 15.03 -0.04 -0.26542800265428 08/aug/2022 15.07 0.1 0.6680026720106881 05/aug/2022 14.97 0.11 0.7402422611036339 04/aug/2022 14.86 0.18 1.2261580381471389 03/aug/2022 14.68 0.05 0.3417634996582365 02/aug/2022 14.63 -0.16 -1.0818120351588911 01/aug/2022 14.79 0.03 0.2032520325203252 29/jul/2022 14.76 -0.01 -0.06770480704129993 28/jul/2022 14.77 0.12 0.8191126279863481 27/jul/2022 14.65 -0.01 -0.06821282401091405 26/jul/2022 14.66 0.02 0.1366120218579235 25/jul/2022 14.64 -0.06 -0.40816326530612246 22/jul/2022 14.7 0.03 0.20449897750511248 21/jul/2022 14.67 0.04 0.2734107997265892 20/jul/2022 14.63 0.07 0.4807692307692308 19/jul/2022 14.56 -0.04 -0.273972602739726 18/jul/2022 14.6 0.36 2.5280898876404496 15/jul/2022 14.24 -0.09 -0.6280530355896721 14/jul/2022 14.33 -0.11 -0.7617728531855956 13/jul/2022 14.44 0 0 12/jul/2022 14.44 -0.15 -1.0281014393420151 11/jul/2022 14.59 -0.27 -1.8169582772543742 08/jul/2022 14.86 0.07 0.47329276538201487 07/jul/2022 14.79 0.25 1.71939477303989 06/jul/2022 14.54 -0.12 -0.8185538881309686 05/jul/2022 14.66 -0.16 -1.0796221322537112 04/jul/2022 14.82 0.1 0.6793478260869565 01/jul/2022 14.72 -0.08 -0.5405405405405406 30/jun/2022 14.8 -0.21 -1.3990672884743505 29/jun/2022 15.01 -0.25 -1.6382699868938402 28/jun/2022 15.26 0.16 1.0596026490066226 27/jun/2022 15.1 0.18 1.2064343163538873 24/jun/2022 14.92 0.2 1.358695652173913 22/jun/2022 14.72 -0.28 -1.8666666666666667 21/jun/2022 15 0.24 1.6260162601626016 20/jun/2022 14.76 -0.07 -0.4720161834120027 17/jun/2022 14.83 -0.04 -0.26899798251513113 16/jun/2022 14.87 -0.17 -1.1303191489361701 15/jun/2022 15.04 -0.01 -0.0664451827242525 14/jun/2022 15.05 0.11 0.7362784471218207 13/jun/2022 14.94 -0.57 -3.6750483558994196 10/jun/2022 15.51 -0.28 -1.773274224192527 09/jun/2022 15.79 -0.11 -0.6918238993710691 08/jun/2022 15.9 0.19 1.20942075111394 07/jun/2022 15.71 -0.08 -0.506649778340722 03/jun/2022 15.79 0.05 0.3176620076238882 02/jun/2022 15.74 -0.18 -1.1306532663316582 01/jun/2022 15.92 -0.11 -0.6862133499688085 31/mei/2022 16.03 0.13 0.8176100628930818 30/mei/2022 15.9 0.22 1.403061224489796 27/mei/2022 15.68 0.38 2.4836601307189543 25/mei/2022 15.3 0 0 24/mei/2022 15.3 -0.17 -1.098901098901099 23/mei/2022 15.47 -0.02 -0.1291155584247902 20/mei/2022 15.49 0.27 1.773981603153745 19/mei/2022 15.22 -0.28 -1.8064516129032258 18/mei/2022 15.5 -0.03 -0.1931745009658725 17/mei/2022 15.53 0.33 2.1710526315789473 16/mei/2022 15.2 0.09 0.5956320317670417 13/mei/2022 15.11 0.33 2.232746955345061 12/mei/2022 14.78 -0.42 -2.763157894736842 11/mei/2022 15.2 0.08 0.5291005291005291 10/mei/2022 15.12 -0.27 -1.7543859649122806 06/mei/2022 15.39 -0.5 -3.146633102580239 05/mei/2022 15.89 0.03 0.18915510718789408 04/mei/2022 15.86 -0.08 -0.5018820577164367 03/mei/2022 15.94 0.01 0.06277463904582549 02/mei/2022 15.93 -0.18 -1.1173184357541899 29/apr/2022 16.11 0.37 2.3506988564167726 28/apr/2022 15.74 0.07 0.4467134652201659 27/apr/2022 15.67 -0.02 -0.12746972594008923 26/apr/2022 15.69 -0.01 -0.06369426751592357 25/apr/2022 15.7 -0.51 -3.1462060456508327 22/apr/2022 16.21 -0.19 -1.1585365853658536 21/apr/2022 16.4 -0.1 -0.6060606060606061 20/apr/2022 16.5 0 0 19/apr/2022 16.5 -0.25 -1.492537313432836 14/apr/2022 16.75 -0.04 -0.23823704586063132 13/apr/2022 16.79 0.02 0.11926058437686345 12/apr/2022 16.77 0.08 0.4793289394847214 11/apr/2022 16.69 -0.18 -1.066982809721399 08/apr/2022 16.87 -0.07 -0.4132231404958678 07/apr/2022 16.94 -0.16 -0.935672514619883 06/apr/2022 17.1 -0.35 -2.005730659025788 05/apr/2022 17.45 -0.04 -0.22870211549456831 04/apr/2022 17.49 0.12 0.690846286701209 01/apr/2022 17.37 0.14 0.812536273940801 31/mrt/2022 17.23 -0.13 -0.7488479262672811 30/mrt/2022 17.36 0.22 1.2835472578763127 29/mrt/2022 17.14 0.27 1.6004742145820985 28/mrt/2022 16.87 -0.07 -0.4132231404958678 25/mrt/2022 16.94 -0.05 -0.2942907592701589 24/mrt/2022 16.99 -0.09 -0.5269320843091335 23/mrt/2022 17.08 0.16 0.9456264775413712 22/mrt/2022 16.92 0.26 1.56062424969988 21/mrt/2022 16.66 -0.08 -0.4778972520908005 18/mrt/2022 16.74 0.07 0.41991601679664065 17/mrt/2022 16.67 0.4 2.4585125998770745 16/mrt/2022 16.27 0.72 4.630225080385852 15/mrt/2022 15.55 -0.33 -2.0780856423173804 14/mrt/2022 15.88 -0.41 -2.516881522406384 11/mrt/2022 16.29 -0.22 -1.3325257419745609 10/mrt/2022 16.51 0.13 0.7936507936507936 09/mrt/2022 16.38 0.24 1.486988847583643 08/mrt/2022 16.14 -0.28 -1.705237515225335 07/mrt/2022 16.42 -0.54 -3.1839622641509435 04/mrt/2022 16.96 -0.53 -3.0303030303030303 03/mrt/2022 17.49 -0.02 -0.1142204454597373 02/mrt/2022 17.51 -0.29 -1.6292134831460674 01/mrt/2022 17.8 -0.16 -0.89086859688196 28/feb/2022 17.96 -0.45 -2.4443237370994026 25/feb/2022 18.41 0.4 2.220988339811216 24/feb/2022 18.01 -1.37 -7.069143446852425 23/feb/2022 19.38 -0.08 -0.41109969167523125 22/feb/2022 19.46 -0.19 -0.9669211195928753 21/feb/2022 19.65 -0.32 -1.602403605408112 18/feb/2022 19.97 -0.21 -1.0406342913776017 17/feb/2022 20.18 -0.11 -0.5421389847215377 16/feb/2022 20.29 0.23 1.1465603190428715 15/feb/2022 20.06 0.22 1.1088709677419355 14/feb/2022 19.84 -0.39 -1.9278299555116165 11/feb/2022 20.23 -0.18 -0.8819206271435571 10/feb/2022 20.41 0.17 0.8399209486166008 09/feb/2022 20.24 0.38 1.9133937562940584 08/feb/2022 19.86 -0.03 -0.15082956259426847 07/feb/2022 19.89 0.02 0.10065425264217413 04/feb/2022 19.87 0.13 0.6585612968591692 03/feb/2022 19.74 -0.16 -0.8040201005025126 02/feb/2022 19.9 0.02 0.1006036217303823 01/feb/2022 19.88 0.21 1.0676156583629892 31/jan/2022 19.67 0.29 1.496388028895769 28/jan/2022 19.38 -0.05 -0.2573340195573855 27/jan/2022 19.43 -0.25 -1.2703252032520325 26/jan/2022 19.68 0.2 1.0266940451745379 25/jan/2022 19.48 -0.09 -0.45988758303525806 24/jan/2022 19.57 -0.38 -1.9047619047619047 21/jan/2022 19.95 -0.13 -0.647410358565737 20/jan/2022 20.08 0.18 0.9045226130653267 19/jan/2022 19.9 -0.02 -0.10040160642570281 18/jan/2022 19.92 -0.26 -1.288404360753221 17/jan/2022 20.18 -0.02 -0.09900990099009901 14/jan/2022 20.2 -0.1 -0.49261083743842365 13/jan/2022 20.3 -0.09 -0.4413928396272683 12/jan/2022 20.39 0.46 2.308078273958856 11/jan/2022 19.93 0.16 0.8093070308548306 10/jan/2022 19.77 0.01 0.05060728744939271 07/jan/2022 19.76 0.24 1.2295081967213115 06/jan/2022 19.52 -0.27 -1.3643254168772108 05/jan/2022 19.79 -0.25 -1.2475049900199602 04/jan/2022 20.04 0.02 0.0999000999000999 03/jan/2022 20.02 0.04 0.2002002002002002 31/dec/2021 19.98 0.15 0.75642965204236 30/dec/2021 19.83 0.1 0.5068423720223011 29/dec/2021 19.73 -0.15 -0.7545271629778671 28/dec/2021 19.88 0.04 0.20161290322580644 27/dec/2021 19.84 0.1 0.5065856129685917 23/dec/2021 19.74 0.08 0.4069175991861648 22/dec/2021 19.66 0.13 0.6656426011264721 21/dec/2021 19.53 0.22 1.1393060590367685 20/dec/2021 19.31 -0.42 -2.1287379624936644 17/dec/2021 19.73 -0.23 -1.1523046092184368 16/dec/2021 19.96 0.16 0.8080808080808081 15/dec/2021 19.8 -0.1 -0.5025125628140703 14/dec/2021 19.9 -0.22 -1.0934393638170974 13/dec/2021 20.12 -0.06 -0.29732408325074333 10/dec/2021 20.18 -0.2 -0.9813542688910697 09/dec/2021 20.38 0.12 0.5923000987166831 08/dec/2021 20.26 0.12 0.5958291956305859 07/dec/2021 20.14 0.34 1.7171717171717171 06/dec/2021 19.8 -0.28 -1.3944223107569722 03/dec/2021 20.08 -0.09 -0.44620723847297966 02/dec/2021 20.17 0.11 0.5483549351944168 01/dec/2021 20.06 0.2 1.0070493454179255 30/nov/2021 19.86 -0.05 -0.25113008538422904 29/nov/2021 19.91 -0.06 -0.30045067601402103 26/nov/2021 19.97 -0.56 -2.7277155382367266 25/nov/2021 20.53 0.03 0.14634146341463414 24/nov/2021 20.5 -0.08 -0.38872691933916426 23/nov/2021 20.58 -0.07 -0.3389830508474576 22/nov/2021 20.65 -0.12 -0.5777563793933558 19/nov/2021 20.77 0.03 0.1446480231436837 18/nov/2021 20.74 -0.22 -1.049618320610687 17/nov/2021 20.96 0.01 0.0477326968973747 16/nov/2021 20.95 -0.1 -0.4750593824228028 15/nov/2021 21.05 0.03 0.142721217887726 12/nov/2021 21.02 0.04 0.19065776930409914 11/nov/2021 20.98 0.01 0.047687172150691466 10/nov/2021 20.97 0.03 0.14326647564469913 09/nov/2021 20.94 0.05 0.23934897079942558 08/nov/2021 20.89 0.18 0.8691453404152584 05/nov/2021 20.71 -0.06 -0.2888781896966779 04/nov/2021 20.77 0.16 0.7763221737020863 03/nov/2021 20.61 -0.11 -0.5308880308880309 02/nov/2021 20.72 0 0 29/okt/2021 20.72 -0.01 -0.0482392667631452 28/okt/2021 20.73 -0.15 -0.7183908045977011 27/okt/2021 20.88 -0.17 -0.8076009501187649 26/okt/2021 21.05 0.07 0.3336510962821735 25/okt/2021 20.98 0.01 0.047687172150691466 22/okt/2021 20.97 0.04 0.19111323459149546 21/okt/2021 20.93 -0.13 -0.6172839506172839 20/okt/2021 21.06 0.02 0.09505703422053231 19/okt/2021 21.04 0.14 0.6698564593301436 18/okt/2021 20.9 0.04 0.19175455417066156 15/okt/2021 20.86 0.21 1.0169491525423728 14/okt/2021 20.65 0.15 0.7317073170731707 13/okt/2021 20.5 0.05 0.24449877750611246 12/okt/2021 20.45 -0.1 -0.48661800486618007 11/okt/2021 20.55 0.13 0.6366307541625857 08/okt/2021 20.42 0.04 0.19627085377821393 07/okt/2021 20.38 0.38 1.9 06/okt/2021 20 -0.18 -0.8919722497522299 05/okt/2021 20.18 0 0 04/okt/2021 20.18 0 0 01/okt/2021 20.18 -0.11 -0.5421389847215377 30/sep/2021 20.29 0.05 0.24703557312252963 29/sep/2021 20.24 -0.17 -0.8329250367466928 28/sep/2021 20.41 -0.07 -0.341796875 27/sep/2021 20.48 0 0 24/sep/2021 20.48 -0.16 -0.7751937984496124 23/sep/2021 20.64 0.21 1.0279001468428781 22/sep/2021 20.43 0.08 0.3931203931203931 21/sep/2021 20.35 0.03 0.14763779527559054 20/sep/2021 20.32 -0.35 -1.6932752781809386 17/sep/2021 20.67 0.11 0.5350194552529183 16/sep/2021 20.56 -0.19 -0.9156626506024096 15/sep/2021 20.75 -0.18 -0.8600095556617295 14/sep/2021 20.93 -0.06 -0.28585040495474034 13/sep/2021 20.99 -0.21 -0.9905660377358491 10/sep/2021 21.2 0.19 0.9043312708234175 09/sep/2021 21.01 -0.27 -1.268796992481203 08/sep/2021 21.28 -0.22 -1.0232558139534884 07/sep/2021 21.5 0.03 0.13972985561248252 06/sep/2021 21.47 0.11 0.5149812734082397 03/sep/2021 21.36 0.02 0.09372071227741331 02/sep/2021 21.34 0 0 01/sep/2021 21.34 0.07 0.32910202162670427 31/aug/2021 21.27 0.22 1.0451306413301662 30/aug/2021 21.05 0.2 0.9592326139088729 27/aug/2021 20.85 0.07 0.3368623676612127 26/aug/2021 20.78 -0.12 -0.5741626794258373 25/aug/2021 20.9 0.15 0.7228915662650602 24/aug/2021 20.75 0.37 1.815505397448479 23/aug/2021 20.38 0.37 1.8490754622688657 20/aug/2021 20.01 -0.31 -1.5255905511811023 19/aug/2021 20.32 -0.44 -2.1194605009633913 18/aug/2021 20.76 0.07 0.3383276945384244 17/aug/2021 20.69 -0.31 -1.4761904761904763 16/aug/2021 21 -0.11 -0.5210800568450971 13/aug/2021 21.11 -0.03 -0.14191106906338694 12/aug/2021 21.14 -0.06 -0.2830188679245283 11/aug/2021 21.2 -0.03 -0.1413094677343382 10/aug/2021 21.23 0.02 0.0942951438000943 09/aug/2021 21.21 0.07 0.33112582781456956 06/aug/2021 21.14 -0.05 -0.23596035865974516 05/aug/2021 21.19 -0.16 -0.7494145199063232 04/aug/2021 21.35 0.26 1.2328117591275487 03/aug/2021 21.09 -0.14 -0.659444182760245 02/aug/2021 21.23 0.13 0.6161137440758294 30/jul/2021 21.1 -0.15 -0.7058823529411765 29/jul/2021 21.25 0.43 2.065321805955812 28/jul/2021 20.82 0.16 0.7744433688286544 27/jul/2021 20.66 -0.45 -2.131691141639034 26/jul/2021 21.11 -0.32 -1.4932337844143724 23/jul/2021 21.43 -0.26 -1.1987090825265099 22/jul/2021 21.69 0.26 1.2132524498366775 21/jul/2021 21.43 0.17 0.7996237064910631 20/jul/2021 21.26 -0.06 -0.28142589118198874 19/jul/2021 21.32 -0.52 -2.380952380952381 16/jul/2021 21.84 -0.19 -0.8624602814344077 15/jul/2021 22.03 -0.04 -0.18124150430448574 14/jul/2021 22.07 0.06 0.2726033621081327 13/jul/2021 22.01 0.26 1.1954022988505748 12/jul/2021 21.75 0.14 0.6478482184173994 09/jul/2021 21.61 0.1 0.46490004649000466 08/jul/2021 21.51 -0.44 -2.0045558086560367 07/jul/2021 21.95 -0.06 -0.2726033621081327 06/jul/2021 22.01 -0.09 -0.4072398190045249 05/jul/2021 22.1 0.02 0.09057971014492754 02/jul/2021 22.08 -0.24 -1.075268817204301 01/jul/2021 22.32 -0.15 -0.6675567423230975 30/jun/2021 22.47 0 0 29/jun/2021 22.47 -0.1 -0.44306601683650865 28/jun/2021 22.57 -0.06 -0.26513477684489617 25/jun/2021 22.63 0.28 1.2527964205816555 24/jun/2021 22.35 0.37 1.6833484986351228 22/jun/2021 21.98 0 0 21/jun/2021 21.98 -0.14 -0.6329113924050633 18/jun/2021 22.12 -0.04 -0.18050541516245489 17/jun/2021 22.16 -0.09 -0.4044943820224719 16/jun/2021 22.25 -0.09 -0.40286481647269473 15/jun/2021 22.34 -0.12 -0.5342831700801425 14/jun/2021 22.46 -0.02 -0.08896797153024912 11/jun/2021 22.48 0.01 0.04450378282153983 10/jun/2021 22.47 0.19 0.8527827648114902 09/jun/2021 22.28 -0.05 -0.2239140170174653 08/jun/2021 22.33 -0.06 -0.2679767753461367 07/jun/2021 22.39 0.02 0.08940545373267769 04/jun/2021 22.37 0 0 03/jun/2021 22.37 -0.08 -0.35634743875278396 02/jun/2021 22.45 -0.03 -0.13345195729537365 01/jun/2021 22.48 0.26 1.17011701170117 31/mei/2021 22.22 0.13 0.5885015844273427 28/mei/2021 22.09 0.12 0.5461993627674101 27/mei/2021 21.97 0.09 0.4113345521023766 26/mei/2021 21.88 -0.01 -0.04568296025582458 25/mei/2021 21.89 0.1 0.45892611289582375 21/mei/2021 21.79 0.21 0.9731232622798888 20/mei/2021 21.58 -0.02 -0.09259259259259259 19/mei/2021 21.6 -0.19 -0.8719596145020652 18/mei/2021 21.79 0.34 1.5850815850815851 17/mei/2021 21.45 0 0 14/mei/2021 21.45 -0.14 -0.6484483557202408 12/mei/2021 21.59 -0.17 -0.78125 11/mei/2021 21.76 -0.28 -1.2704174228675136 10/mei/2021 22.04 -0.01 -0.045351473922902494 07/mei/2021 22.05 0.14 0.6389776357827476 06/mei/2021 21.91 -0.01 -0.04562043795620438 05/mei/2021 21.92 0 0 04/mei/2021 21.92 0 0 03/mei/2021 21.92 -0.19 -0.8593396653098145 30/apr/2021 22.11 -0.25 -1.118067978533095 29/apr/2021 22.36 0.14 0.6300630063006301 28/apr/2021 22.22 -0.03 -0.1348314606741573 27/apr/2021 22.25 0.12 0.5422503389064618 26/apr/2021 22.13 0.27 1.2351326623970722 23/apr/2021 21.86 0.16 0.7373271889400922 22/apr/2021 21.7 0.18 0.8364312267657993 21/apr/2021 21.52 -0.24 -1.1029411764705883 20/apr/2021 21.76 -0.03 -0.13767783386874713 19/apr/2021 21.79 0.02 0.09186954524575103 16/apr/2021 21.77 0.07 0.3225806451612903 15/apr/2021 21.7 -0.02 -0.09208103130755065 14/apr/2021 21.72 0.3 1.4005602240896358 13/apr/2021 21.42 -0.01 -0.04666355576294914 12/apr/2021 21.43 -0.26 -1.1987090825265099 09/apr/2021 21.69 -0.12 -0.5502063273727648 08/apr/2021 21.81 0.07 0.3219871205151794 07/apr/2021 21.74 -0.09 -0.4122766834631241 06/apr/2021 21.83 0.05 0.2295684113865932 01/apr/2021 21.78 0.35 1.6332244517032197 31/mrt/2021 21.43 0.09 0.4217432052483599 30/mrt/2021 21.34 0.09 0.4235294117647059 29/mrt/2021 21.25 -0.08 -0.3750586029067042 26/mrt/2021 21.33 0.38 1.8138424821002386 25/mrt/2021 20.95 -0.22 -1.0392064241851677 24/mrt/2021 21.17 -0.39 -1.8089053803339519 23/mrt/2021 21.56 -0.27 -1.2368300503893723 22/mrt/2021 21.83 -0.18 -0.817810086324398 19/mrt/2021 22.01 -0.26 -1.1674898967220475 18/mrt/2021 22.27 0.22 0.9977324263038548 17/mrt/2021 22.05 -0.2 -0.898876404494382 16/mrt/2021 22.25 0.13 0.5877034358047016 15/mrt/2021 22.12 -0.14 -0.6289308176100629 12/mrt/2021 22.26 -0.02 -0.08976660682226212 11/mrt/2021 22.28 0.44 2.0146520146520146 10/mrt/2021 21.84 0.22 1.0175763182238668 09/mrt/2021 21.62 0.09 0.41802136553646074 08/mrt/2021 21.53 -0.42 -1.9134396355353076 05/mrt/2021 21.95 -0.2 -0.9029345372460497 04/mrt/2021 22.15 -0.51 -2.2506619593998236 03/mrt/2021 22.66 0.22 0.9803921568627451 02/mrt/2021 22.44 0.03 0.13386880856760375 01/mrt/2021 22.41 0.43 1.956323930846224 26/feb/2021 21.98 -1.07 -4.642082429501085 25/feb/2021 23.05 0.35 1.5418502202643172 24/feb/2021 22.7 -0.24 -1.046207497820401 23/feb/2021 22.94 -0.19 -0.8214440121054907 22/feb/2021 23.13 -0.49 -2.0745131244707875 19/feb/2021 23.62 -0.03 -0.12684989429175475 18/feb/2021 23.65 -0.3 -1.2526096033402923 17/feb/2021 23.95 0.01 0.04177109440267335 16/feb/2021 23.94 0.41 1.7424564385890353 10/feb/2021 23.53 0.35 1.5099223468507335 09/feb/2021 23.18 0.22 0.9581881533101045 08/feb/2021 22.96 0.21 0.9230769230769231 05/feb/2021 22.75 0.68 3.0811055731762576 04/feb/2021 22.07 -0.12 -0.540784136998648 03/feb/2021 22.19 0.21 0.9554140127388535 02/feb/2021 21.98 0.43 1.9953596287703017 01/feb/2021 21.55 0.4 1.8912529550827424 29/jan/2021 21.15 -0.21 -0.9831460674157303 28/jan/2021 21.36 -0.28 -1.2939001848428835 27/jan/2021 21.64 -0.32 -1.4571948998178506 26/jan/2021 21.96 -0.49 -2.1826280623608016 25/jan/2021 22.45 0.47 2.138307552320291 22/jan/2021 21.98 -0.21 -0.9463722397476341 21/jan/2021 22.19 0.07 0.31645569620253167 20/jan/2021 22.12 0.42 1.935483870967742 19/jan/2021 21.7 0.26 1.212686567164179 18/jan/2021 21.44 0.02 0.09337068160597572 15/jan/2021 21.42 -0.11 -0.5109150023223409 14/jan/2021 21.53 0.07 0.32618825722274 13/jan/2021 21.46 0.04 0.18674136321195145 12/jan/2021 21.42 0.05 0.2339728591483388 11/jan/2021 21.37 0.02 0.0936768149882904 08/jan/2021 21.35 0.36 1.715102429728442 07/jan/2021 20.99 0.06 0.2866698518872432 06/jan/2021 20.93 0.14 0.6734006734006734 05/jan/2021 20.79 0.06 0.2894356005788712 04/jan/2021 20.73 0.48 2.3703703703703702 31/dec/2020 20.25 0.05 0.24752475247524752 30/dec/2020 20.2 0.46 2.330293819655522 29/dec/2020 19.74 0.16 0.8171603677221655 28/dec/2020 19.58 0.03 0.1534526854219949 23/dec/2020 19.55 0.21 1.0858324715615304 22/dec/2020 19.34 -0.08 -0.411946446961895 21/dec/2020 19.42 -0.28 -1.4213197969543148 18/dec/2020 19.7 -0.08 -0.4044489383215369 17/dec/2020 19.78 0.19 0.9698825931597754 16/dec/2020 19.59 0.15 0.7716049382716049 15/dec/2020 19.44 -0.1 -0.5117707267144319 14/dec/2020 19.54 -0.04 -0.20429009193054137 11/dec/2020 19.58 0.05 0.2560163850486431 10/dec/2020 19.53 -0.07 -0.35714285714285715 09/dec/2020 19.6 0.07 0.35842293906810035 08/dec/2020 19.53 0.02 0.10251153254741159 07/dec/2020 19.51 0.03 0.1540041067761807 04/dec/2020 19.48 0.27 1.4055179593961478 03/dec/2020 19.21 0.22 1.1585044760400212 02/dec/2020 18.99 0.06 0.31695721077654515 01/dec/2020 18.93 0.31 1.664876476906552 30/nov/2020 18.62 -0.32 -1.689545934530095 27/nov/2020 18.94 0.03 0.15864621893178213 26/nov/2020 18.91 0.17 0.9071504802561366 25/nov/2020 18.74 -0.11 -0.583554376657825 24/nov/2020 18.85 0.19 1.0182207931404073 23/nov/2020 18.66 0.14 0.755939524838013 20/nov/2020 18.52 0.13 0.7069059271343121 19/nov/2020 18.39 -0.14 -0.7555315704263357 18/nov/2020 18.53 0.11 0.5971769815418024 17/nov/2020 18.42 0 0 16/nov/2020 18.42 0.24 1.3201320132013201 13/nov/2020 18.18 0.17 0.9439200444197668 12/nov/2020 18.01 0.07 0.39018952062430323 11/nov/2020 17.94 -0.12 -0.6644518272425249 10/nov/2020 18.06 -0.21 -1.1494252873563218 09/nov/2020 18.27 0.46 2.5828186412128016 06/nov/2020 17.81 0.08 0.4512126339537507 05/nov/2020 17.73 0.53 3.0813953488372094 04/nov/2020 17.2 0.11 0.6436512580456407 03/nov/2020 17.09 0.11 0.6478209658421673 02/nov/2020 16.98 0.2 1.1918951132300357 30/okt/2020 16.78 -0.22 -1.2941176470588236 29/okt/2020 17 0.02 0.11778563015312132 28/okt/2020 16.98 -0.26 -1.5081206496519721 27/okt/2020 17.24 0.04 0.23255813953488372 26/okt/2020 17.2 -0.06 -0.34762456546929316 23/okt/2020 17.26 -0.03 -0.1735106998264893 22/okt/2020 17.29 -0.03 -0.17321016166281755 21/okt/2020 17.32 0.08 0.46403712296983757 20/okt/2020 17.24 0.04 0.23255813953488372 19/okt/2020 17.2 0.24 1.4150943396226414 16/okt/2020 16.96 0.06 0.35502958579881655 15/okt/2020 16.9 -0.3 -1.744186046511628 14/okt/2020 17.2 0.03 0.17472335468841002 13/okt/2020 17.17 -0.02 -0.11634671320535195 12/okt/2020 17.19 0.17 0.9988249118683902 09/okt/2020 17.02 0.2 1.1890606420927468 08/okt/2020 16.82 0.02 0.11904761904761904 07/okt/2020 16.8 0.18 1.0830324909747293 06/okt/2020 16.62 0.18 1.094890510948905 05/okt/2020 16.44 0.17 1.0448678549477566 02/okt/2020 16.27 -0.03 -0.18404907975460122 01/okt/2020 16.3 0.08 0.4932182490752158 30/sep/2020 16.22 0.13 0.8079552517091361 29/sep/2020 16.09 -0.08 -0.49474335188620905 28/sep/2020 16.17 0.25 1.57035175879397 25/sep/2020 15.92 0.07 0.4416403785488959 24/sep/2020 15.85 -0.44 -2.701043585021486 23/sep/2020 16.29 0.03 0.18450184501845018 22/sep/2020 16.26 -0.14 -0.8536585365853658 21/sep/2020 16.4 -0.39 -2.3228111971411556 18/sep/2020 16.79 0.07 0.41866028708133973 17/sep/2020 16.72 -0.2 -1.1820330969267139 16/sep/2020 16.92 0.08 0.4750593824228028 15/sep/2020 16.84 0.12 0.7177033492822966 14/sep/2020 16.72 0.2 1.2106537530266344 11/sep/2020 16.52 0.01 0.06056935190793458 10/sep/2020 16.51 0.05 0.3037667071688943 09/sep/2020 16.46 -0.11 -0.663850331925166 08/sep/2020 16.57 -0.08 -0.4804804804804805 07/sep/2020 16.65 -0.12 -0.7155635062611807 04/sep/2020 16.77 -0.33 -1.9298245614035088 03/sep/2020 17.1 -0.03 -0.17513134851138354 02/sep/2020 17.13 0.01 0.05841121495327103 01/sep/2020 17.12 0.24 1.4218009478672986 31/aug/2020 16.88 -0.29 -1.68899242865463 28/aug/2020 17.17 0.04 0.23350846468184472 27/aug/2020 17.13 0.06 0.351493848857645 26/aug/2020 17.07 0.06 0.3527336860670194 25/aug/2020 17.01 0.07 0.4132231404958678 24/aug/2020 16.94 0.3 1.8028846153846154 21/aug/2020 16.64 0.17 1.0321797207043109 20/aug/2020 16.47 -0.35 -2.080856123662307 19/aug/2020 16.82 -0.09 -0.5322294500295683 18/aug/2020 16.91 0.11 0.6547619047619048 17/aug/2020 16.8 0.05 0.29850746268656714 14/aug/2020 16.75 -0.01 -0.059665871121718374 13/aug/2020 16.76 -0.05 -0.297441998810232 12/aug/2020 16.81 0.09 0.5382775119617225 11/aug/2020 16.72 0.16 0.966183574879227 10/aug/2020 16.56 0 0 07/aug/2020 16.56 -0.15 -0.8976660682226212 06/aug/2020 16.71 -0.06 -0.35778175313059035 05/aug/2020 16.77 0.29 1.7597087378640777 04/aug/2020 16.48 0.18 1.1042944785276074 03/aug/2020 16.3 0 0 31/jul/2020 16.3 -0.02 -0.12254901960784313 30/jul/2020 16.32 -0.07 -0.42708968883465526 29/jul/2020 16.39 0.06 0.3674219228413962 28/jul/2020 16.33 0.21 1.3027295285359801 27/jul/2020 16.12 0.15 0.939261114589856 24/jul/2020 15.97 -0.47 -2.8588807785888077 23/jul/2020 16.44 0.08 0.4889975550122249 22/jul/2020 16.36 -0.18 -1.0882708585247884 21/jul/2020 16.54 0.53 3.310430980637102 20/jul/2020 16.01 0.04 0.25046963055729493 17/jul/2020 15.97 0.11 0.6935687263556116 16/jul/2020 15.86 -0.33 -2.038295243977764 15/jul/2020 16.19 0.24 1.5047021943573669 14/jul/2020 15.95 -0.3 -1.8461538461538463 13/jul/2020 16.25 0.16 0.9944064636420137 10/jul/2020 16.09 -0.22 -1.34886572654813 09/jul/2020 16.31 0.17 1.0532837670384139 08/jul/2020 16.14 0.14 0.875 07/jul/2020 16 -0.13 -0.805951642901426 06/jul/2020 16.13 0.4 2.542911633820725 03/jul/2020 15.73 0.08 0.5111821086261981 02/jul/2020 15.65 0.4 2.622950819672131 01/jul/2020 15.25 0.09 0.5936675461741425 30/jun/2020 15.16 0.14 0.9320905459387483 29/jun/2020 15.02 -0.14 -0.9234828496042217 26/jun/2020 15.16 -0.07 -0.4596191726854892 25/jun/2020 15.23 -0.18 -1.1680726800778716 24/jun/2020 15.41 0.16 1.0491803278688525 22/jun/2020 15.25 -0.04 -0.2616088947024199 19/jun/2020 15.29 0.13 0.8575197889182058 18/jun/2020 15.16 -0.01 -0.06591957811470006 17/jun/2020 15.17 -0.09 -0.5897771952817824 16/jun/2020 15.26 0.6 4.092769440654843 15/jun/2020 14.66 -0.41 -2.7206370272063705 12/jun/2020 15.07 0.02 0.132890365448505 11/jun/2020 15.05 -0.4 -2.588996763754045 10/jun/2020 15.45 0.02 0.12961762799740764 09/jun/2020 15.43 0 0 08/jun/2020 15.43 0.07 0.4557291666666667 05/jun/2020 15.36 0.27 1.7892644135188867 04/jun/2020 15.09 0.07 0.46604527296937415 03/jun/2020 15.02 0.35 2.3858214042263124 02/jun/2020 14.67 0.6 4.264392324093817 29/mei/2020 14.07 0.02 0.1423487544483986 28/mei/2020 14.05 0.01 0.07122507122507123 27/mei/2020 14.04 -0.05 -0.35486160397445 26/mei/2020 14.09 0.43 3.1478770131771596 25/mei/2020 13.66 0.07 0.515084621044886 22/mei/2020 13.59 -0.43 -3.067047075606277 20/mei/2020 14.02 0.16 1.1544011544011543 19/mei/2020 13.86 0.26 1.911764705882353 18/mei/2020 13.6 0.09 0.6661732050333087 15/mei/2020 13.51 0.14 1.0471204188481675 14/mei/2020 13.37 -0.32 -2.337472607742878 13/mei/2020 13.69 -0.04 -0.29133284777858703 12/mei/2020 13.73 -0.09 -0.6512301013024602 11/mei/2020 13.82 0.11 0.8023340627279358 08/mei/2020 13.71 0.2 1.4803849000740192 07/mei/2020 13.51 0.02 0.14825796886582654 06/mei/2020 13.49 0.05 0.37202380952380953 05/mei/2020 13.44 0.2 1.5105740181268883 04/mei/2020 13.24 -0.67 -4.816678648454349 30/apr/2020 13.91 0.14 1.016702977487291 29/apr/2020 13.77 0.27 2 28/apr/2020 13.5 0.16 1.199400299850075 27/apr/2020 13.34 0.2 1.5220700152207 24/apr/2020 13.14 -0.29 -2.1593447505584513 23/apr/2020 13.43 0.14 1.053423626787058 22/apr/2020 13.29 0.17 1.295731707317073 21/apr/2020 13.12 -0.3 -2.235469448584203 20/apr/2020 13.42 -0.06 -0.44510385756676557 17/apr/2020 13.48 0.37 2.822273073989321 16/apr/2020 13.11 -0.02 -0.15232292460015232 15/apr/2020 13.13 -0.3 -2.2338049143708116 14/apr/2020 13.43 0.08 0.599250936329588 09/apr/2020 13.35 0.37 2.8505392912172574 08/apr/2020 12.98 -0.22 -1.6666666666666667 07/apr/2020 13.2 0.47 3.692065985860173 06/apr/2020 12.73 0.3 2.4135156878519712 03/apr/2020 12.43 0.04 0.3228410008071025 02/apr/2020 12.39 0.11 0.8957654723127035 01/apr/2020 12.28 -0.23 -1.838529176658673 31/mrt/2020 12.51 0.23 1.8729641693811074 30/mrt/2020 12.28 -0.27 -2.151394422310757 27/mrt/2020 12.55 -0.21 -1.64576802507837 26/mrt/2020 12.76 0.37 2.9862792574656982 25/mrt/2020 12.39 0.4 3.336113427856547 24/mrt/2020 11.99 0.7 6.200177147918512 23/mrt/2020 11.29 -0.81 -6.694214876033058 20/mrt/2020 12.1 0.73 6.420404573438875 19/mrt/2020 11.37 -0.39 -3.316326530612245 18/mrt/2020 11.76 -0.54 -4.390243902439025 17/mrt/2020 12.3 0.02 0.16286644951140064 16/mrt/2020 12.28 -0.85 -6.473724295506473 13/mrt/2020 13.13 0.25 1.9409937888198758 12/mrt/2020 12.88 -1.12 -8 11/mrt/2020 14 -0.18 -1.2693935119887165 10/mrt/2020 14.18 0.1 0.7102272727272727 09/mrt/2020 14.08 -0.88 -5.882352941176471 06/mrt/2020 14.96 -0.54 -3.4838709677419355 05/mrt/2020 15.5 0.04 0.258732212160414 04/mrt/2020 15.46 0.15 0.9797517962116263 03/mrt/2020 15.31 0.17 1.1228533685601056 02/mrt/2020 15.14 0.24 1.610738255033557 28/feb/2020 14.9 -0.55 -3.559870550161812 27/feb/2020 15.45 -0.28 -1.7800381436745074 26/feb/2020 15.73 -0.18 -1.1313639220615965 25/feb/2020 15.91 0.12 0.759974667511083 24/feb/2020 15.79 -0.5 -3.0693677102516883 21/feb/2020 16.29 -0.21 -1.2727272727272727 20/feb/2020 16.5 -0.05 -0.3021148036253776 19/feb/2020 16.55 0.12 0.7303712720632989 18/feb/2020 16.43 -0.19 -1.1432009626955475 17/feb/2020 16.62 0.04 0.24125452352231605 14/feb/2020 16.58 -0.01 -0.06027727546714889 13/feb/2020 16.59 0.03 0.18115942028985507 12/feb/2020 16.56 0.17 1.0372178157413057 11/feb/2020 16.39 0.25 1.5489467162329615 10/feb/2020 16.14 -0.11 -0.676923076923077 07/feb/2020 16.25 -0.22 -1.3357619914996963 06/feb/2020 16.47 0.25 1.5413070283600494 05/feb/2020 16.22 0.04 0.24721878862793573 04/feb/2020 16.18 0.33 2.082018927444795 03/feb/2020 15.85 0.04 0.2530044275774826 31/jan/2020 15.81 -0.12 -0.7532956685499058 30/jan/2020 15.93 -0.37 -2.2699386503067487 29/jan/2020 16.3 0.02 0.12285012285012285 28/jan/2020 16.28 -0.04 -0.24509803921568626 27/jan/2020 16.32 -0.27 -1.6274864376130198 24/jan/2020 16.59 0.04 0.24169184290030213 23/jan/2020 16.55 -0.24 -1.429422275163788 22/jan/2020 16.79 0.1 0.5991611743559018 21/jan/2020 16.69 -0.23 -1.3593380614657211 20/jan/2020 16.92 -0.04 -0.2358490566037736 17/jan/2020 16.96 0.13 0.7724301841948901 16/jan/2020 16.83 0.04 0.23823704586063132 15/jan/2020 16.79 -0.08 -0.4742145820983995 14/jan/2020 16.87 0.03 0.17814726840855108 13/jan/2020 16.84 0.13 0.7779772591262717 10/jan/2020 16.71 0.12 0.7233273056057866 09/jan/2020 16.59 0.37 2.281134401972873 08/jan/2020 16.22 0.01 0.061690314620604564 07/jan/2020 16.21 0.06 0.3715170278637771 06/jan/2020 16.15 -0.15 -0.9202453987730062 03/jan/2020 16.3 -0.04 -0.24479804161566707 02/jan/2020 16.34 0.18 1.113861386138614 31/dec/2019 16.16 -0.07 -0.4313000616142945 30/dec/2019 16.23 0.02 0.12338062924120913 27/dec/2019 16.21 0.13 0.8084577114427861 23/dec/2019 16.08 0.07 0.4372267332916927 20/dec/2019 16.01 0.02 0.12507817385866166 19/dec/2019 15.99 -0.02 -0.12492192379762648 18/dec/2019 16.01 0.04 0.25046963055729493 17/dec/2019 15.97 0.1 0.630119722747322 16/dec/2019 15.87 0.09 0.5703422053231939 13/dec/2019 15.78 0.21 1.348747591522158 12/dec/2019 15.57 0.24 1.5655577299412915 11/dec/2019 15.33 0.11 0.7227332457293035 10/dec/2019 15.22 -0.04 -0.2621231979030144 09/dec/2019 15.26 0.02 0.13123359580052493 06/dec/2019 15.24 0.12 0.7936507936507936 05/dec/2019 15.12 0.06 0.398406374501992 04/dec/2019 15.06 0.09 0.6012024048096193 03/dec/2019 14.97 -0.12 -0.7952286282306164 02/dec/2019 15.09 -0.01 -0.06622516556291391 29/nov/2019 15.1 -0.12 -0.7884362680683311 28/nov/2019 15.22 -0.02 -0.13123359580052493 27/nov/2019 15.24 0.07 0.4614370468029005 26/nov/2019 15.17 -0.07 -0.45931758530183725 25/nov/2019 15.24 0.05 0.32916392363396973 22/nov/2019 15.19 0.03 0.19788918205804748 21/nov/2019 15.16 -0.11 -0.7203667321545514 20/nov/2019 15.27 -0.1 -0.6506180871828237 19/nov/2019 15.37 0.09 0.5890052356020943 18/nov/2019 15.28 0.11 0.7251153592617007 15/nov/2019 15.17 0.09 0.596816976127321 14/nov/2019 15.08 -0.03 -0.1985440105890139 13/nov/2019 15.11 -0.16 -1.0478061558611658 12/nov/2019 15.27 0.1 0.6591957811470006 11/nov/2019 15.17 -0.21 -1.365409622886866 08/nov/2019 15.38 -0.12 -0.7741935483870968 07/nov/2019 15.5 0.1 0.6493506493506493 06/nov/2019 15.4 -0.08 -0.5167958656330749 05/nov/2019 15.48 0.09 0.5847953216374269 04/nov/2019 15.39 0.33 2.191235059760956 31/okt/2019 15.06 0.05 0.3331112591605596 30/okt/2019 15.01 -0.04 -0.26578073089701 29/okt/2019 15.05 0.03 0.19973368841544606 28/okt/2019 15.02 0.06 0.40106951871657753 25/okt/2019 14.96 0.03 0.20093770931011387 24/okt/2019 14.93 0.08 0.5387205387205387 23/okt/2019 14.85 -0.07 -0.4691689008042895 22/okt/2019 14.92 0.11 0.7427413909520594 21/okt/2019 14.81 0.03 0.2029769959404601 18/okt/2019 14.78 -0.02 -0.13513513513513514 17/okt/2019 14.8 0.14 0.9549795361527967 16/okt/2019 14.66 0.03 0.2050580997949419 15/okt/2019 14.63 0.03 0.2054794520547945 14/okt/2019 14.6 -0.02 -0.13679890560875513 11/okt/2019 14.62 0.22 1.5277777777777777 10/okt/2019 14.4 0.1 0.6993006993006993 09/okt/2019 14.3 -0.01 -0.06988120195667366 08/okt/2019 14.31 0.01 0.06993006993006994 07/okt/2019 14.3 0.01 0.06997900629811056 04/okt/2019 14.29 0.15 1.0608203677510608 03/okt/2019 14.14 0 0 02/okt/2019 14.14 -0.13 -0.9110021023125437 01/okt/2019 14.27 0.01 0.07012622720897616 30/sep/2019 14.26 -0.09 -0.627177700348432 27/sep/2019 14.35 -0.03 -0.2086230876216968 26/sep/2019 14.38 0.13 0.9122807017543859 25/sep/2019 14.25 -0.19 -1.3157894736842106 24/sep/2019 14.44 0.02 0.13869625520110956 23/sep/2019 14.42 -0.1 -0.6887052341597796 20/sep/2019 14.52 -0.01 -0.06882312456985547 19/sep/2019 14.53 -0.01 -0.0687757909215956 18/sep/2019 14.54 0.16 1.1126564673157162 17/sep/2019 14.38 -0.11 -0.759144237405107 16/sep/2019 14.49 -0.1 -0.6854009595613434 13/sep/2019 14.59 0.06 0.41293874741913283 12/sep/2019 14.53 0.08 0.5536332179930796 11/sep/2019 14.45 0.18 1.2613875262789067 10/sep/2019 14.27 -0.1 -0.6958942240779401 09/sep/2019 14.37 0 0 06/sep/2019 14.37 0.06 0.4192872117400419 05/sep/2019 14.31 0.16 1.1307420494699647 04/sep/2019 14.15 0.19 1.3610315186246418 03/sep/2019 13.96 -0.09 -0.6405693950177936 02/sep/2019 14.05 0.05 0.35714285714285715 30/aug/2019 14 0.18 1.3024602026049203 29/aug/2019 13.82 0.09 0.6554989075018208 28/aug/2019 13.73 -0.03 -0.2180232558139535 27/aug/2019 13.76 0.07 0.5113221329437546 26/aug/2019 13.69 -0.12 -0.8689355539464156 23/aug/2019 13.81 -0.09 -0.6474820143884892 22/aug/2019 13.9 0.03 0.21629416005767843 21/aug/2019 13.87 0.06 0.4344677769732078 20/aug/2019 13.81 -0.03 -0.21676300578034682 19/aug/2019 13.84 0.15 1.095690284879474 16/aug/2019 13.69 0.01 0.07309941520467836 14/aug/2019 13.68 0.04 0.2932551319648094 13/aug/2019 13.64 -0.1 -0.727802037845706 12/aug/2019 13.74 -0.28 -1.9971469329529243 09/aug/2019 14.02 0 0 08/aug/2019 14.02 0.29 2.112163146394756 07/aug/2019 13.73 -0.05 -0.36284470246734396 06/aug/2019 13.78 -0.03 -0.2172338884866039 05/aug/2019 13.81 -0.36 -2.5405786873676783 02/aug/2019 14.17 -0.32 -2.2084195997239475 01/aug/2019 14.49 -0.12 -0.8213552361396304 31/jul/2019 14.61 -0.09 -0.6122448979591837 30/jul/2019 14.7 0.01 0.06807351940095303 29/jul/2019 14.69 -0.07 -0.4742547425474255 26/jul/2019 14.76 -0.04 -0.2702702702702703 25/jul/2019 14.8 -0.01 -0.0675219446320054 24/jul/2019 14.81 0.02 0.1352265043948614 23/jul/2019 14.79 0.02 0.13540961408259986 22/jul/2019 14.77 -0.07 -0.4716981132075472 19/jul/2019 14.84 0.08 0.5420054200542005 18/jul/2019 14.76 -0.06 -0.4048582995951417 17/jul/2019 14.82 -0.06 -0.4032258064516129 16/jul/2019 14.88 0 0 15/jul/2019 14.88 0.03 0.20202020202020202 12/jul/2019 14.85 -0.02 -0.13449899125756556 11/jul/2019 14.87 0.05 0.33738191632928477 10/jul/2019 14.82 0.11 0.7477906186267845 09/jul/2019 14.71 -0.02 -0.13577732518669383 08/jul/2019 14.73 -0.09 -0.6072874493927125 05/jul/2019 14.82 -0.04 -0.2691790040376851 04/jul/2019 14.86 0.03 0.20229265003371544 03/jul/2019 14.83 -0.02 -0.13468013468013468 02/jul/2019 14.85 -0.02 -0.13449899125756556 01/jul/2019 14.87 0.15 1.0190217391304348 28/jun/2019 14.72 0.07 0.4778156996587031 27/jun/2019 14.65 0.11 0.7565337001375516 26/jun/2019 14.54 0.03 0.2067539627842867 25/jun/2019 14.51 -0.06 -0.4118050789293068 24/jun/2019 14.57 0 0 21/jun/2019 14.57 -0.04 -0.2737850787132101 20/jun/2019 14.61 0.29 2.025139664804469 19/jun/2019 14.32 0.17 1.2014134275618376 18/jun/2019 14.15 0.16 1.143674052894925 17/jun/2019 13.99 -0.07 -0.49786628733997157 14/jun/2019 14.06 -0.13 -0.916138125440451 13/jun/2019 14.19 0 0 12/jun/2019 14.19 -0.05 -0.351123595505618 11/jun/2019 14.24 0.36 2.5936599423631126 07/jun/2019 13.88 0.07 0.5068790731354091 06/jun/2019 13.81 -0.02 -0.14461315979754158 05/jun/2019 13.83 0.09 0.6550218340611353 04/jun/2019 13.74 -0.02 -0.14534883720930233 03/jun/2019 13.76 0.12 0.8797653958944281 31/mei/2019 13.64 0.12 0.8875739644970414 29/mei/2019 13.52 -0.1 -0.7342143906020558 28/mei/2019 13.62 0.08 0.5908419497784343 27/mei/2019 13.54 -0.03 -0.2210759027266028 24/mei/2019 13.57 0.07 0.5185185185185185 23/mei/2019 13.5 -0.2 -1.4598540145985401 22/mei/2019 13.7 0.05 0.3663003663003663 21/mei/2019 13.65 0.06 0.44150110375275936 20/mei/2019 13.59 -0.1 -0.7304601899196493 17/mei/2019 13.69 -0.21 -1.5107913669064748 16/mei/2019 13.9 0.02 0.1440922190201729 15/mei/2019 13.88 0.02 0.1443001443001443 14/mei/2019 13.86 -0.08 -0.5738880918220947 13/mei/2019 13.94 -0.19 -1.3446567586694975 10/mei/2019 14.13 -0.18 -1.2578616352201257 08/mei/2019 14.31 -0.08 -0.5559416261292565 07/mei/2019 14.39 -0.01 -0.06944444444444445 06/mei/2019 14.4 -0.29 -1.9741320626276377 03/mei/2019 14.69 0.02 0.136332651670075 02/mei/2019 14.67 0.08 0.5483207676490747 30/apr/2019 14.59 -0.05 -0.34153005464480873 29/apr/2019 14.64 0.09 0.6185567010309279 26/apr/2019 14.55 0.07 0.48342541436464087 25/apr/2019 14.48 -0.16 -1.092896174863388 24/apr/2019 14.64 -0.04 -0.2724795640326976 23/apr/2019 14.68 -0.04 -0.2717391304347826 18/apr/2019 14.72 -0.02 -0.13568521031207598 17/apr/2019 14.74 0.02 0.1358695652173913 16/apr/2019 14.72 0.07 0.4778156996587031 15/apr/2019 14.65 -0.04 -0.27229407760381213 12/apr/2019 14.69 0.01 0.0681198910081744 11/apr/2019 14.68 -0.09 -0.6093432633716994 10/apr/2019 14.77 -0.01 -0.06765899864682003 09/apr/2019 14.78 0.1 0.6811989100817438 08/apr/2019 14.68 0.05 0.3417634996582365 05/apr/2019 14.63 0.09 0.6189821182943603 04/apr/2019 14.54 -0.01 -0.06872852233676977 03/apr/2019 14.55 0.14 0.9715475364330326 02/apr/2019 14.41 0.05 0.34818941504178275 01/apr/2019 14.36 0.21 1.4840989399293287 29/mrt/2019 14.15 0.18 1.2884753042233357 28/mrt/2019 13.97 -0.03 -0.21428571428571427 27/mrt/2019 14 -0.06 -0.4267425320056899 26/mrt/2019 14.06 0.08 0.5722460658082976 25/mrt/2019 13.98 -0.18 -1.271186440677966 22/mrt/2019 14.16 -0.13 -0.9097270818754374 21/mrt/2019 14.29 0.01 0.0700280112044818 20/mrt/2019 14.28 -0.01 -0.06997900629811056 19/mrt/2019 14.29 0 0 18/mrt/2019 14.29 0.22 1.5636105188343994 15/mrt/2019 14.07 0.14 1.0050251256281406 14/mrt/2019 13.93 0.04 0.28797696184305255 13/mrt/2019 13.89 -0.05 -0.3586800573888092 12/mrt/2019 13.94 0.13 0.941346850108617 11/mrt/2019 13.81 0.16 1.1721611721611722 08/mrt/2019 13.65 -0.22 -1.5861571737563085 07/mrt/2019 13.87 -0.24 -1.700921332388377 06/mrt/2019 14.11 0 0 05/mrt/2019 14.11 0.03 0.21306818181818182 04/mrt/2019 14.08 0.03 0.21352313167259787 01/mrt/2019 14.05 0.07 0.5007153075822603 28/feb/2019 13.98 -0.08 -0.5689900426742532 27/feb/2019 14.06 -0.07 -0.4953998584571833 26/feb/2019 14.13 -0.09 -0.6329113924050633 25/feb/2019 14.22 0.19 1.35424091233072 22/feb/2019 14.03 0.07 0.501432664756447 21/feb/2019 13.96 0.01 0.07168458781362007 20/feb/2019 13.95 0.15 1.0869565217391304 19/feb/2019 13.8 -0.02 -0.1447178002894356 18/feb/2019 13.82 0.08 0.5822416302765647 15/feb/2019 13.74 -0.08 -0.5788712011577424 14/feb/2019 13.82 -0.13 -0.931899641577061 13/feb/2019 13.95 0.03 0.21551724137931033 12/feb/2019 13.92 0.09 0.6507592190889371 11/feb/2019 13.83 0.04 0.290065264684554 08/feb/2019 13.79 -0.1 -0.7199424046076314 07/feb/2019 13.89 -0.14 -0.9978617248752673 06/feb/2019 14.03 0.01 0.07132667617689016 05/feb/2019 14.02 0.1 0.7183908045977011 04/feb/2019 13.92 -0.07 -0.5003573981415297 01/feb/2019 13.99 0.01 0.0715307582260372 31/jan/2019 13.98 0.19 1.3778100072516317 30/jan/2019 13.79 0.03 0.2180232558139535 29/jan/2019 13.76 0.05 0.36469730123997085 28/jan/2019 13.71 -0.1 -0.724112961622013 25/jan/2019 13.81 0.2 1.4695077149155034 24/jan/2019 13.61 0.15 1.1144130757800892 23/jan/2019 13.46 0.02 0.1488095238095238 22/jan/2019 13.44 -0.13 -0.9579955784819455 21/jan/2019 13.57 0.03 0.22156573116691286 18/jan/2019 13.54 0.17 1.2715033657442034 17/jan/2019 13.37 0.03 0.22488755622188905 16/jan/2019 13.34 0.08 0.6033182503770739 15/jan/2019 13.26 0.15 1.1441647597254005 14/jan/2019 13.11 -0.14 -1.0566037735849056 11/jan/2019 13.25 0.08 0.6074411541381929 10/jan/2019 13.17 0.05 0.38109756097560976 09/jan/2019 13.12 0.23 1.7843289371605897 08/jan/2019 12.89 0 0 07/jan/2019 12.89 0.2 1.5760441292356187 04/jan/2019 12.69 0.1 0.7942811755361397 03/jan/2019 12.59 -0.05 -0.39556962025316456 02/jan/2019 12.64 -0.1 -0.7849293563579278 31/dec/2018 12.74 0.06 0.47318611987381703 28/dec/2018 12.68 0.15 1.1971268954509178 27/dec/2018 12.53 -0.09 -0.7131537242472267 21/dec/2018 12.62 -0.04 -0.315955766192733 20/dec/2018 12.66 -0.11 -0.8613938919342208 19/dec/2018 12.77 0.08 0.6304176516942475 18/dec/2018 12.69 0.01 0.07886435331230283 17/dec/2018 12.68 -0.07 -0.5490196078431373 14/dec/2018 12.75 -0.17 -1.3157894736842106 13/dec/2018 12.92 0.04 0.3105590062111801 12/dec/2018 12.88 0.14 1.098901098901099 11/dec/2018 12.74 0.03 0.23603461841070023 10/dec/2018 12.71 -0.26 -2.004626060138782 07/dec/2018 12.97 0.18 1.4073494917904612 06/dec/2018 12.79 -0.32 -2.440884820747521 05/dec/2018 13.11 -0.26 -1.944652206432311 04/dec/2018 13.37 -0.07 -0.5208333333333334 03/dec/2018 13.44 0.37 2.8309104820198927 30/nov/2018 13.07 -0.04 -0.30511060259344014 29/nov/2018 13.11 0.17 1.3137557959814528 28/nov/2018 12.94 0.13 1.014832162373146 27/nov/2018 12.81 -0.02 -0.1558846453624318 26/nov/2018 12.83 0.08 0.6274509803921569 23/nov/2018 12.75 -0.08 -0.6235385814497272 22/nov/2018 12.83 -0.03 -0.2332814930015552 21/nov/2018 12.86 0.06 0.46875 20/nov/2018 12.8 -0.19 -1.4626635873749039 19/nov/2018 12.99 0.04 0.3088803088803089 16/nov/2018 12.95 0.07 0.5434782608695652 15/nov/2018 12.88 0.11 0.8613938919342208 14/nov/2018 12.77 0.04 0.31421838177533384 13/nov/2018 12.73 0 0 12/nov/2018 12.73 -0.1 -0.779423226812159 09/nov/2018 12.83 -0.32 -2.4334600760456273 08/nov/2018 13.15 0.03 0.22865853658536586 07/nov/2018 13.12 0.06 0.45941807044410415 06/nov/2018 13.06 0.02 0.15337423312883436 05/nov/2018 13.04 -0.06 -0.4580152671755725 02/nov/2018 13.1 0.63 5.052125100240578 31/okt/2018 12.47 0.21 1.7128874388254487 30/okt/2018 12.26 -0.1 -0.8090614886731392 29/okt/2018 12.36 0.08 0.6514657980456026 26/okt/2018 12.28 -0.1 -0.8077544426494345 25/okt/2018 12.38 -0.21 -1.6679904686258935 24/okt/2018 12.59 0.03 0.23885350318471338 23/okt/2018 12.56 -0.25 -1.95160031225605 22/okt/2018 12.81 0.1 0.7867820613690008 19/okt/2018 12.71 0 0 18/okt/2018 12.71 -0.08 -0.6254886630179828 17/okt/2018 12.79 0.02 0.15661707126076743 16/okt/2018 12.77 0.09 0.7097791798107256 15/okt/2018 12.68 0.01 0.07892659826361484 12/okt/2018 12.67 0.24 1.9308125502815767 11/okt/2018 12.43 -0.35 -2.7386541471048513 10/okt/2018 12.78 -0.05 -0.3897116134060795 09/okt/2018 12.83 -0.02 -0.1556420233463035 08/okt/2018 12.85 -0.03 -0.2329192546583851 05/okt/2018 12.88 -0.11 -0.8468052347959969 04/okt/2018 12.99 -0.26 -1.9622641509433962 03/okt/2018 13.25 0.12 0.913937547600914 02/okt/2018 13.13 -0.12 -0.9056603773584906 01/okt/2018 13.25 0.06 0.45489006823351025 28/sep/2018 13.19 -0.07 -0.5279034690799397 27/sep/2018 13.26 0.07 0.530705079605762 26/sep/2018 13.19 0.1 0.7639419404125286 25/sep/2018 13.09 -0.01 -0.07633587786259542 24/sep/2018 13.1 -0.09 -0.6823351023502654 21/sep/2018 13.19 0.05 0.380517503805175 20/sep/2018 13.14 0.09 0.6896551724137931 19/sep/2018 13.05 0.16 1.2412723041117144 18/sep/2018 12.89 0.03 0.2332814930015552 17/sep/2018 12.86 -0.08 -0.6182380216383307 14/sep/2018 12.94 0.1 0.778816199376947 13/sep/2018 12.84 0.23 1.823949246629659 12/sep/2018 12.61 0.05 0.3980891719745223 11/sep/2018 12.56 -0.16 -1.2578616352201257 10/sep/2018 12.72 -0.08 -0.625 07/sep/2018 12.8 -0.02 -0.15600624024961 06/sep/2018 12.82 0.02 0.15625 05/sep/2018 12.8 -0.15 -1.1583011583011582 04/sep/2018 12.95 -0.15 -1.1450381679389312 03/sep/2018 13.1 -0.04 -0.30441400304414 31/aug/2018 13.14 -0.08 -0.6051437216338881 30/aug/2018 13.22 -0.07 -0.526711813393529 29/aug/2018 13.29 -0.04 -0.30007501875468867 28/aug/2018 13.33 0.04 0.3009781790820166 27/aug/2018 13.29 0.25 1.9171779141104295 24/aug/2018 13.04 -0.13 -0.9870918754745635 23/aug/2018 13.17 0.08 0.6111535523300229 22/aug/2018 13.09 -0.06 -0.45627376425855515 21/aug/2018 13.15 0.13 0.9984639016897081 20/aug/2018 13.02 0.13 1.008533747090768 17/aug/2018 12.89 -0.04 -0.30935808197989173 16/aug/2018 12.93 -0.18 -1.3729977116704806 14/aug/2018 13.11 0 0 13/aug/2018 13.11 -0.18 -1.3544018058690745 10/aug/2018 13.29 -0.28 -2.0633750921149594 09/aug/2018 13.57 -0.07 -0.5131964809384164 08/aug/2018 13.64 -0.11 -0.8 07/aug/2018 13.75 0.1 0.7326007326007326 06/aug/2018 13.65 0 0 03/aug/2018 13.65 0.09 0.6637168141592921 02/aug/2018 13.56 -0.23 -1.6678752719361856 01/aug/2018 13.79 0 0 31/jul/2018 13.79 -0.06 -0.4332129963898917 30/jul/2018 13.85 -0.05 -0.3597122302158273 27/jul/2018 13.9 0.05 0.36101083032490977 26/jul/2018 13.85 0.02 0.14461315979754158 25/jul/2018 13.83 0.12 0.87527352297593 24/jul/2018 13.71 0.17 1.255539143279173 23/jul/2018 13.54 -0.03 -0.2210759027266028 20/jul/2018 13.57 0.14 1.0424422933730455 19/jul/2018 13.43 -0.17 -1.25 18/jul/2018 13.6 0.01 0.07358351729212656 17/jul/2018 13.59 -0.06 -0.43956043956043955 16/jul/2018 13.65 -0.02 -0.14630577907827358 13/jul/2018 13.67 0.05 0.3671071953010279 12/jul/2018 13.62 0.08 0.5908419497784343 11/jul/2018 13.54 -0.13 -0.9509875640087784 10/jul/2018 13.67 0.08 0.5886681383370125 09/jul/2018 13.59 0.19 1.4179104477611941 06/jul/2018 13.4 0.11 0.8276899924755455 05/jul/2018 13.29 -0.07 -0.5239520958083832 04/jul/2018 13.36 0.04 0.3003003003003003 03/jul/2018 13.32 0.04 0.30120481927710846 02/jul/2018 13.28 -0.18 -1.337295690936107 29/jun/2018 13.46 0.26 1.9696969696969697 28/jun/2018 13.2 -0.22 -1.639344262295082 27/jun/2018 13.42 -0.1 -0.7396449704142012 26/jun/2018 13.52 -0.02 -0.14771048744460857 25/jun/2018 13.54 -0.16 -1.167883211678832 22/jun/2018 13.7 0.04 0.29282576866764276 21/jun/2018 13.66 -0.11 -0.7988380537400145 20/jun/2018 13.77 0.21 1.5486725663716814 19/jun/2018 13.56 -0.24 -1.7391304347826086 18/jun/2018 13.8 -0.15 -1.075268817204301 15/jun/2018 13.95 -0.24 -1.6913319238900635 14/jun/2018 14.19 -0.09 -0.6302521008403361 13/jun/2018 14.28 -0.04 -0.27932960893854747 12/jun/2018 14.32 -0.02 -0.1394700139470014 11/jun/2018 14.34 0.15 1.0570824524312896 08/jun/2018 14.19 -0.2 -1.389854065323141 07/jun/2018 14.39 0.01 0.06954102920723226 06/jun/2018 14.38 0.02 0.1392757660167131 05/jun/2018 14.36 0.02 0.1394700139470014 04/jun/2018 14.34 0.16 1.1283497884344147 01/jun/2018 14.18 0.06 0.42492917847025496 31/mei/2018 14.12 0.15 1.0737294201861132 30/mei/2018 13.97 -0.12 -0.8516678495386799 29/mei/2018 14.09 -0.12 -0.844475721323012 28/mei/2018 14.21 0.06 0.42402826855123676 25/mei/2018 14.15 0.02 0.14154281670205238 24/mei/2018 14.13 0.05 0.35511363636363635 23/mei/2018 14.08 -0.1 -0.7052186177715092 22/mei/2018 14.18 0.09 0.63875088715401 18/mei/2018 14.09 -0.06 -0.42402826855123676 17/mei/2018 14.15 -0.14 -0.979706088173548 16/mei/2018 14.29 0.08 0.5629838142153413 15/mei/2018 14.21 -0.24 -1.6608996539792387 14/mei/2018 14.45 0.01 0.06925207756232687 11/mei/2018 14.44 0.29 2.049469964664311 09/mei/2018 14.15 0.01 0.07072135785007072 08/mei/2018 14.14 -0.08 -0.5625879043600562 07/mei/2018 14.22 0.09 0.6369426751592356 04/mei/2018 14.13 -0.12 -0.8421052631578947 03/mei/2018 14.25 -0.11 -0.766016713091922 02/mei/2018 14.36 -0.06 -0.4160887656033287 30/apr/2018 14.42 0.12 0.8391608391608392 27/apr/2018 14.3 0.14 0.9887005649717514 26/apr/2018 14.16 0.07 0.49680624556423 25/apr/2018 14.09 -0.24 -1.674808094905792 24/apr/2018 14.33 0.02 0.13976240391334732 23/apr/2018 14.31 -0.1 -0.6939625260235948 20/apr/2018 14.41 -0.24 -1.6382252559726962 19/apr/2018 14.65 0.18 1.243953006219765 18/apr/2018 14.47 0.21 1.4726507713884993 17/apr/2018 14.26 0.01 0.07017543859649122 16/apr/2018 14.25 -0.03 -0.21008403361344538 13/apr/2018 14.28 -0.02 -0.13986013986013987 12/apr/2018 14.3 0.08 0.5625879043600562 11/apr/2018 14.22 -0.05 -0.350385423966363 10/apr/2018 14.27 0.13 0.9193776520509194 09/apr/2018 14.14 -0.1 -0.702247191011236 06/apr/2018 14.24 -0.07 -0.4891684136967156 05/apr/2018 14.31 0.27 1.9230769230769231 04/apr/2018 14.04 -0.27 -1.8867924528301887 03/apr/2018 14.31 0.05 0.3506311360448808 29/mrt/2018 14.26 0.06 0.4225352112676056 28/mrt/2018 14.2 -0.33 -2.2711631108052304 27/mrt/2018 14.53 0.09 0.6232686980609419 26/mrt/2018 14.44 0.12 0.8379888268156425 23/mrt/2018 14.32 -0.25 -1.7158544955387782 22/mrt/2018 14.57 -0.17 -1.153324287652646 21/mrt/2018 14.74 0.05 0.34036759700476515 20/mrt/2018 14.69 0.09 0.6164383561643836 19/mrt/2018 14.6 -0.11 -0.7477906186267845 16/mrt/2018 14.71 -0.07 -0.4736129905277402 15/mrt/2018 14.78 -0.01 -0.0676132521974307 14/mrt/2018 14.79 -0.05 -0.33692722371967654 13/mrt/2018 14.84 0.05 0.3380662609871535 12/mrt/2018 14.79 0.25 1.71939477303989 09/mrt/2018 14.54 0.06 0.4143646408839779 08/mrt/2018 14.48 0.1 0.6954102920723226 07/mrt/2018 14.38 -0.14 -0.9641873278236914 06/mrt/2018 14.52 0.29 2.037947997189037 05/mrt/2018 14.23 -0.07 -0.48951048951048953 02/mrt/2018 14.3 -0.17 -1.1748445058742225 01/mrt/2018 14.47 -0.09 -0.6181318681318682 28/feb/2018 14.56 -0.2 -1.3550135501355014 27/feb/2018 14.76 -0.11 -0.7397444519166106 26/feb/2018 14.87 0.06 0.4051316677920324 23/feb/2018 14.81 0.17 1.1612021857923498 22/feb/2018 14.64 -0.13 -0.8801624915368991 21/feb/2018 14.77 0.22 1.5120274914089347 20/feb/2018 14.55 -0.13 -0.885558583106267 19/feb/2018 14.68 0.02 0.1364256480218281 16/feb/2018 14.66 -0.1 -0.6775067750677507 15/feb/2018 14.76 0.37 2.571230020847811 14/feb/2018 14.39 0.17 1.1954992967651195 13/feb/2018 14.22 0.11 0.7795889440113395 12/feb/2018 14.11 0.13 0.9298998569384835 09/feb/2018 13.98 -0.27 -1.894736842105263 08/feb/2018 14.25 -0.09 -0.6276150627615062 07/feb/2018 14.34 -0.01 -0.06968641114982578 06/feb/2018 14.35 -0.41 -2.7777777777777777 05/feb/2018 14.76 -0.22 -1.4686248331108145 02/feb/2018 14.98 -0.26 -1.7060367454068242 01/feb/2018 15.24 -0.03 -0.19646365422396855 31/jan/2018 15.27 0.12 0.7920792079207921 30/jan/2018 15.15 -0.25 -1.6233766233766234 29/jan/2018 15.4 -0.06 -0.38809831824062097 26/jan/2018 15.46 0.09 0.5855562784645413 25/jan/2018 15.37 0.05 0.3263707571801567 24/jan/2018 15.32 0.14 0.922266139657444 23/jan/2018 15.18 0.19 1.267511674449633 22/jan/2018 14.99 0.03 0.20053475935828877 19/jan/2018 14.96 0.05 0.335345405767941 18/jan/2018 14.91 0.1 0.675219446320054 17/jan/2018 14.81 -0.03 -0.20215633423180593 16/jan/2018 14.84 0.15 1.0211027910142954 15/jan/2018 14.69 0.07 0.478796169630643 12/jan/2018 14.62 0.14 0.9668508287292817 11/jan/2018 14.48 -0.04 -0.27548209366391185 10/jan/2018 14.52 -0.04 -0.27472527472527475 09/jan/2018 14.56 -0.05 -0.34223134839151265 08/jan/2018 14.61 0.07 0.4814305364511692 05/jan/2018 14.54 0.03 0.2067539627842867 04/jan/2018 14.51 0.21 1.4685314685314685 03/jan/2018 14.3 0.11 0.7751937984496124 02/jan/2018 14.19 0.2 1.4295925661186561 29/dec/2017 13.99 0.07 0.5028735632183908 28/dec/2017 13.92 0.1 0.723589001447178 27/dec/2017 13.82 0.05 0.36310820624546114 22/dec/2017 13.77 0.05 0.36443148688046645 21/dec/2017 13.72 0.01 0.07293946024799416 20/dec/2017 13.71 -0.02 -0.14566642388929352 19/dec/2017 13.73 0.09 0.6598240469208211 18/dec/2017 13.64 0.12 0.8875739644970414 15/dec/2017 13.52 -0.06 -0.4418262150220913 14/dec/2017 13.58 0.06 0.4437869822485207 13/dec/2017 13.52 0.06 0.4457652303120357 12/dec/2017 13.46 -0.06 -0.4437869822485207 11/dec/2017 13.52 0.08 0.5952380952380952 08/dec/2017 13.44 0.15 1.1286681715575622 07/dec/2017 13.29 0.04 0.3018867924528302 06/dec/2017 13.25 -- -- 12/jul/2013 2895 0 0 11/jul/2013 2895 2866.05 9900 10/jul/2013 28.95 0.21 0.7306889352818372 09/jul/2013 28.74 0.12 0.4192872117400419 08/jul/2013 28.62 -0.23 -0.7972270363951474 05/jul/2013 28.85 -0.08 -0.27652955409609403 04/jul/2013 28.93 0.28 0.9773123909249564 03/jul/2013 28.65 -0.77 -2.617267165193746 02/jul/2013 29.42 -0.1 -0.33875338753387535 01/jul/2013 29.52 0.24 0.819672131147541 28/jun/2013 29.28 0.17 0.5839917554105118 27/jun/2013 29.11 0.55 1.9257703081232493 26/jun/2013 28.56 0.52 1.854493580599144 25/jun/2013 28.04 0.29 1.045045045045045 24/jun/2013 27.75 -0.78 -2.7339642481598316 21/jun/2013 28.53 -0.14 -0.4883153121730031 20/jun/2013 28.67 -1.44 -4.782464297575556 19/jun/2013 30.11 0.15 0.5006675567423231 18/jun/2013 29.96 -0.29 -0.9586776859504132 17/jun/2013 30.25 -0.01 -0.03304692663582287 14/jun/2013 30.26 0.49 1.645952300974135 13/jun/2013 29.77 -0.35 -1.1620185922974768 12/jun/2013 30.12 0.02 0.0664451827242525 11/jun/2013 30.1 -0.7 -2.272727272727273 10/jun/2013 30.8 -0.22 -0.7092198581560284 07/jun/2013 31.02 -0.14 -0.4492939666238768 06/jun/2013 31.16 -0.16 -0.5108556832694764 05/jun/2013 31.32 -0.56 -1.7565872020075282 04/jun/2013 31.88 0.31 0.9819448843839088 03/jun/2013 31.57 -0.19 -0.5982367758186398 31/mei/2013 31.76 -0.34 -1.0591900311526479 30/mei/2013 32.1 -0.21 -0.6499535747446611 29/mei/2013 32.31 -0.37 -1.1321909424724603 28/mei/2013 32.68 0.18 0.5538461538461539 27/mei/2013 32.5 0.1 0.30864197530864196 24/mei/2013 32.4 0.02 0.06176652254478073 23/mei/2013 32.38 -0.82 -2.4698795180722892 22/mei/2013 33.2 0.09 0.2718212020537602 21/mei/2013 33.11 0.11 0.3333333333333333 17/mei/2013 33 -0.02 -0.06056935190793458 16/mei/2013 33.02 -0.03 -0.0907715582450832 15/mei/2013 33.05 0.14 0.425402613187481 14/mei/2013 32.91 0.08 0.24367956137678953 13/mei/2013 32.83 -0.37 -1.1144578313253013 10/mei/2013 33.2 -0.21 -0.6285543250523795 08/mei/2013 33.41 0.4 1.2117540139351712 07/mei/2013 33.01 0.19 0.578915295551493 06/mei/2013 32.82 0.03 0.09149130832570906 03/mei/2013 32.79 0.08 0.24457352491592785 02/mei/2013 32.71 0.23 0.708128078817734 30/apr/2013 32.48 0.23 0.7131782945736435 29/apr/2013 32.25 -0.04 -0.12387736141220192 26/apr/2013 32.29 0.03 0.0929944203347799 25/apr/2013 32.26 0.22 0.686641697877653 24/apr/2013 32.04 0.24 0.7547169811320755 23/apr/2013 31.8 -0.08 -0.25094102885821834 22/apr/2013 31.88 0.14 0.4410838059231254 19/apr/2013 31.74 0.27 0.8579599618684461 18/apr/2013 31.47 -0.18 -0.5687203791469194 17/apr/2013 31.65 -0.14 -0.4403900597672224 16/apr/2013 31.79 0.04 0.12598425196850394 15/apr/2013 31.75 -0.44 -1.3668841255048152 12/apr/2013 32.19 -0.14 -0.43303433343643677 11/apr/2013 32.33 0.12 0.3725551071095933 10/apr/2013 32.21 0.37 1.1620603015075377 09/apr/2013 31.84 0.22 0.6957621758380772 08/apr/2013 31.62 0.2 0.6365372374283895 05/apr/2013 31.42 -0.59 -1.8431740081224617 04/apr/2013 32.01 -0.12 -0.3734827264239029 03/apr/2013 32.13 -0.19 -0.5878712871287128 02/apr/2013 32.32 0.03 0.09290802105915144 28/mrt/2013 32.29 0.15 0.46670815183571873 27/mrt/2013 32.14 0.07 0.2182725288431556 26/mrt/2013 32.07 0.25 0.7856693903205532 25/mrt/2013 31.82 0.22 0.6962025316455697 22/mrt/2013 31.6 -0.28 -0.8782936010037641 21/mrt/2013 31.88 -0.17 -0.5304212168486739 20/mrt/2013 32.05 0.1 0.3129890453834116 19/mrt/2013 31.95 -0.02 -0.06255864873318737 18/mrt/2013 31.97 -0.42 -1.2966965112689102 15/mrt/2013 32.39 -0.13 -0.3997539975399754 14/mrt/2013 32.52 -0.09 -0.27598896044158233 13/mrt/2013 32.61 -0.19 -0.5792682926829268 12/mrt/2013 32.8 -0.07 -0.21296014602981442 11/mrt/2013 32.87 -0.05 -0.15188335358444716 08/mrt/2013 32.92 0.12 0.36585365853658536 07/mrt/2013 32.8 -0.03 -0.09137983551629607 06/mrt/2013 32.83 0.14 0.4282655246252677 05/mrt/2013 32.69 0.45 1.3957816377171215 04/mrt/2013 32.24 -0.22 -0.6777572396796057 01/mrt/2013 32.46 -0.17 -0.5209929512718358 28/feb/2013 32.63 0.29 0.8967223252937538 27/feb/2013 32.34 0.09 0.27906976744186046 26/feb/2013 32.25 -0.39 -1.1948529411764706 25/feb/2013 32.64 0.18 0.5545286506469501 22/feb/2013 32.46 -0.02 -0.06157635467980296 21/feb/2013 32.48 -0.56 -1.694915254237288 20/feb/2013 33.04 0.18 0.5477784540474742 19/feb/2013 32.86 0.04 0.1218769043266301 18/feb/2013 32.82 -0.14 -0.42475728155339804 15/feb/2013 32.96 0.06 0.182370820668693 14/feb/2013 32.9 0 0 13/feb/2013 32.9 0.17 0.51940116101436 12/feb/2013 32.73 0.06 0.18365472910927455 11/feb/2013 32.67 -0.07 -0.21380574221136225 08/feb/2013 32.74 0 0 07/feb/2013 32.74 -0.07 -0.21334958854007924 06/feb/2013 32.81 -0.14 -0.424886191198786 05/feb/2013 32.95 -0.11 -0.33272837265577737 04/feb/2013 33.06 -0.04 -0.12084592145015106 01/feb/2013 33.1 0.13 0.3942978465271459 31/jan/2013 32.97 0.04 0.1214697843911327 30/jan/2013 32.93 0.05 0.15206812652068127 29/jan/2013 32.88 0.24 0.7352941176470589 28/jan/2013 32.64 -0.19 -0.5787389582698751 25/jan/2013 32.83 -0.1 -0.30367446097783174 24/jan/2013 32.93 -0.17 -0.513595166163142 23/jan/2013 33.1 -0.04 -0.12070006035003017 22/jan/2013 33.14 -0.02 -0.06031363088057901 21/jan/2013 33.16 0.01 0.030165912518853696 18/jan/2013 33.15 0.17 0.5154639175257731 17/jan/2013 32.98 0.26 0.7946210268948656 16/jan/2013 32.72 -0.11 -0.3350593968930856 15/jan/2013 32.83 -0.14 -0.42462845010615713 14/jan/2013 32.97 0.15 0.4570383912248629 11/jan/2013 32.82 -0.15 -0.4549590536851683 10/jan/2013 32.97 0.08 0.2432350258437215 09/jan/2013 32.89 0.07 0.21328458257160268 08/jan/2013 32.82 -0.07 -0.21283064761325632 07/jan/2013 32.89 -0.06 -0.18209408194233687 04/jan/2013 32.95 -0.08 -0.24220405691795338 03/jan/2013 33.03 -0.06 -0.1813236627379873 02/jan/2013 33.09 0.73 2.2558714462299134 31/dec/2012 32.36 0.07 0.21678538247135337 28/dec/2012 32.29 0.1 0.31065548306927615 27/dec/2012 32.19 0.35 1.099246231155779 21/dec/2012 31.84 -0.32 -0.9950248756218906 20/dec/2012 32.16 0.03 0.09337068160597572 19/dec/2012 32.13 0.26 0.815814245371823 18/dec/2012 31.87 0.05 0.1571338780641106 17/dec/2012 31.82 -0.06 -0.18820577164366373 14/dec/2012 31.88 -0.08 -0.2503128911138924 13/dec/2012 31.96 0.07 0.21950454687989965 12/dec/2012 31.89 0.2 0.6311139160618492 11/dec/2012 31.69 0.11 0.3483217226092464 10/dec/2012 31.58 0.09 0.2858050174658622 07/dec/2012 31.49 0.18 0.5748961992973491 06/dec/2012 31.31 0.1 0.32041012495994875 05/dec/2012 31.21 0.23 0.7424144609425436 04/dec/2012 30.98 0.02 0.06459948320413436 03/dec/2012 30.96 0.07 0.22661055357720944 30/nov/2012 30.89 0.06 0.19461563412260785 29/nov/2012 30.83 0.46 1.5146526177148503 28/nov/2012 30.37 -0.32 -1.0426849136526557 27/nov/2012 30.69 0.18 0.5899705014749262 26/nov/2012 30.51 -0.04 -0.1309328968903437 23/nov/2012 30.55 0.23 0.758575197889182 22/nov/2012 30.32 0.12 0.3973509933774834 21/nov/2012 30.2 0.13 0.43232457598935814 20/nov/2012 30.07 0.04 0.13320013320013321 19/nov/2012 30.03 0.26 0.8733624454148472 16/nov/2012 29.77 -0.03 -0.10067114093959731 15/nov/2012 29.8 -0.24 -0.7989347536617842 14/nov/2012 30.04 0.12 0.40106951871657753 13/nov/2012 29.92 -0.26 -0.8614976805831677 12/nov/2012 30.18 -0.02 -0.06622516556291391 09/nov/2012 30.2 -0.22 -0.7232084155161078 08/nov/2012 30.42 -0.25 -0.8151287903488751 07/nov/2012 30.67 0.08 0.2615233736515201 06/nov/2012 30.59 0.15 0.492772667542707 05/nov/2012 30.44 -0.17 -0.5553740607644561 02/nov/2012 30.61 0.41 1.3576158940397351 31/okt/2012 30.2 0.12 0.39893617021276595 30/okt/2012 30.08 0.14 0.46760187040748163 29/okt/2012 29.94 -0.04 -0.133422281521014 26/okt/2012 29.98 -0.33 -1.0887495875948532 25/okt/2012 30.31 0.22 0.7311399135925557 24/okt/2012 30.09 -0.1 -0.33123550844650546 23/okt/2012 30.19 -0.27 -0.886408404464872 22/okt/2012 30.46 0.08 0.2633311389071758 19/okt/2012 30.38 -0.09 -0.29537249753856254 18/okt/2012 30.47 -0.03 -0.09836065573770492 17/okt/2012 30.5 0.17 0.5605011539729641 16/okt/2012 30.33 0.25 0.8311170212765957 15/okt/2012 30.08 -0.06 -0.19907100199071 12/okt/2012 30.14 0.04 0.132890365448505 11/okt/2012 30.1 0.04 0.1330671989354624 10/okt/2012 30.06 -0.18 -0.5952380952380952 09/okt/2012 30.24 -0.04 -0.13210039630118892 08/okt/2012 30.28 -0.38 -1.2393998695368558 05/okt/2012 30.66 0.2 0.6565988181221274 04/okt/2012 30.46 -0.04 -0.13114754098360656 03/okt/2012 30.5 -0.12 -0.3919007184846506 02/okt/2012 30.62 0.16 0.525279054497702 01/okt/2012 30.46 0.22 0.7275132275132276 28/sep/2012 30.24 0.05 0.16561775422325273 27/sep/2012 30.19 0.22 0.7340674007340674 26/sep/2012 29.97 -0.44 -1.4468924695823742 25/sep/2012 30.41 0.05 0.16469038208168643 24/sep/2012 30.36 -0.14 -0.45901639344262296 21/sep/2012 30.5 0.34 1.1273209549071619 20/sep/2012 30.16 -0.37 -1.2119226989846053 19/sep/2012 30.53 -0.04 -0.1308472358521426 18/sep/2012 30.57 -0.17 -0.5530253741054001 17/sep/2012 30.74 -0.2 -0.6464124111182935 14/sep/2012 30.94 1.21 4.069963000336361 13/sep/2012 29.73 -0.09 -0.30181086519114686 12/sep/2012 29.82 0.16 0.5394470667565745 11/sep/2012 29.66 0.05 0.16886187098953057 10/sep/2012 29.61 0.09 0.3048780487804878 07/sep/2012 29.52 0.65 2.2514721163837894 06/sep/2012 28.87 0.42 1.476274165202109 05/sep/2012 28.45 -0.51 -1.761049723756906 04/sep/2012 28.96 -0.07 -0.24112986565621772 03/sep/2012 29.03 0.21 0.7286606523247745 31/aug/2012 28.82 0.07 0.24347826086956523 30/aug/2012 28.75 -0.23 -0.7936507936507936 29/aug/2012 28.98 -0.08 -0.27529249827942187 28/aug/2012 29.06 -- -- 27/aug/2012 29.11 -- -- 24/aug/2012 29.16 -- -- 23/aug/2012 29.52 -- -- 22/aug/2012 29.37 -- -- 21/aug/2012 29.63 -- -- 20/aug/2012 29.42 -- -- 17/aug/2012 29.52 -- -- 16/aug/2012 29.52 -- -- 14/aug/2012 29.6 -- -- 13/aug/2012 29.55 -- -- 10/aug/2012 29.51 -- -- 09/aug/2012 29.67 -- -- 08/aug/2012 29.38 -- -- 07/aug/2012 29.42 -- -- 06/aug/2012 29.32 -- -- 03/aug/2012 28.85 -- -- 02/aug/2012 28.6 -- -- 01/aug/2012 28.83 -- -- 31/jul/2012 28.97 0.24 0.84 30/jul/2012 28.73 -- -- 27/jul/2012 28.4 -- -- 26/jul/2012 27.68 -- -- 25/jul/2012 27.48 -- -- 24/jul/2012 27.51 -- -- 23/jul/2012 27.37 -- -- 20/jul/2012 28.2 -- -- 19/jul/2012 28.32 -- -- 18/jul/2012 27.89 -- -- 17/jul/2012 27.96 -- -- 16/jul/2012 27.76 -- -- 13/jul/2012 27.68 -- -- 12/jul/2012 27.28 -- -- 11/jul/2012 27.85 -- -- 10/jul/2012 28.01 -- -- 09/jul/2012 27.85 -- -- 06/jul/2012 28.2 -- -- 05/jul/2012 28.46 -- -- 04/jul/2012 28.58 -- -- 03/jul/2012 28.52 -- -- 02/jul/2012 28.1 -- -- 29/jun/2012 27.91 0.76 2.8 28/jun/2012 27.15 -- -- 27/jun/2012 27.22 -- -- 26/jun/2012 27.12 -- -- 25/jun/2012 27.15 -- -- 22/jun/2012 27.51 -- -- 21/jun/2012 28.02 -- -- 20/jun/2012 28.41 -- -- 19/jun/2012 28.23 -- -- 18/jun/2012 27.91 -- -- 15/jun/2012 27.64 -- -- 14/jun/2012 27.36 -- -- 13/jun/2012 27.51 -- -- 12/jun/2012 27.36 -- -- 11/jun/2012 27.57 -- -- 08/jun/2012 27.08 -- -- 07/jun/2012 27.5 -- -- 06/jun/2012 26.91 -- -- 05/jun/2012 26.48 -- -- 04/jun/2012 26.38 -- -- 01/jun/2012 26.75 -- -- 31/mei/2012 27.08 -0.21 -0.77 30/mei/2012 27.29 -- -- 29/mei/2012 27.72 -- -- 25/mei/2012 27.08 -- -- 24/mei/2012 26.96 -- -- 23/mei/2012 26.97 -- -- 22/mei/2012 27.62 -- -- 21/mei/2012 27.33 -- -- 18/mei/2012 27.25 -- -- 16/mei/2012 27.9 -- -- 15/mei/2012 28.54 -- -- 14/mei/2012 28.67 -- -- 11/mei/2012 29.13 -- -- 10/mei/2012 29.24 -- -- 09/mei/2012 29.06 -- -- 08/mei/2012 29.58 -- -- 07/mei/2012 29.68 -- -- 04/mei/2012 30.25 -- -- 03/mei/2012 30.64 -- -- 02/mei/2012 30.74 -- -- 30/apr/2012 30.74 0.19 0.62 27/apr/2012 30.55 -- -- 26/apr/2012 30.4 -- -- 25/apr/2012 30.34 -- -- 24/apr/2012 30.12 -- -- 23/apr/2012 30.07 -- -- 20/apr/2012 30.59 -- -- 19/apr/2012 30.64 -- -- 18/apr/2012 30.54 -- -- 17/apr/2012 30.41 -- -- 16/apr/2012 30.5 -- -- 13/apr/2012 30.58 -- -- 12/apr/2012 30.47 -- -- 11/apr/2012 30.27 -- -- 10/apr/2012 30.36 -- -- 05/apr/2012 30.74 -- -- 04/apr/2012 30.79 -- -- 03/apr/2012 31.26 -- -- 02/apr/2012 30.75 -- -- 30/mrt/2012 30.66 0.3 0.99 29/mrt/2012 30.36 -- -- 28/mrt/2012 30.74 -- -- 27/mrt/2012 30.97 -- -- 26/mrt/2012 30.47 -- -- 23/mrt/2012 30.42 -- -- 22/mrt/2012 30.39 -- -- 21/mrt/2012 30.6 -- -- 20/mrt/2012 30.64 -- -- 19/mrt/2012 30.96 -- -- 16/mrt/2012 30.98 -- -- 15/mrt/2012 30.95 -- -- 14/mrt/2012 31.12 -- -- 13/mrt/2012 30.88 -- -- 12/mrt/2012 30.5 -- -- 09/mrt/2012 30.8 -- -- 08/mrt/2012 30.57 -- -- 07/mrt/2012 30.12 -- -- 06/mrt/2012 30.2 -- -- 05/mrt/2012 30.89 -- -- 02/mrt/2012 31.14 -- -- 01/mrt/2012 31.01 -- -- 29/feb/2012 31.29 0.49 1.59 28/feb/2012 30.8 -- -- 27/feb/2012 30.46 -- -- 24/feb/2012 30.79 -- -- 23/feb/2012 30.55 -- -- 22/feb/2012 30.72 -- -- 21/feb/2012 30.76 -- -- 20/feb/2012 30.85 -- -- 17/feb/2012 30.78 -- -- 16/feb/2012 30.34 -- -- 15/feb/2012 30.66 -- -- 14/feb/2012 30.31 -- -- 13/feb/2012 30.3 -- -- 10/feb/2012 29.96 -- -- 09/feb/2012 30.45 -- -- 08/feb/2012 30.43 -- -- 07/feb/2012 30.06 -- -- 06/feb/2012 30 -- -- 03/feb/2012 30.02 -- -- 02/feb/2012 29.92 -- -- 01/feb/2012 29.47 -- -- 31/jan/2012 29.27 0.39 1.35 30/jan/2012 28.88 -- -- 27/jan/2012 29.38 -- -- 26/jan/2012 29.5 -- -- 25/jan/2012 28.94 -- -- 24/jan/2012 28.8 -- -- 23/jan/2012 28.96 -- -- 20/jan/2012 28.86 -- -- 19/jan/2012 28.76 -- -- 18/jan/2012 28.39 -- -- 17/jan/2012 28.23 -- -- 16/jan/2012 27.72 -- -- 13/jan/2012 27.85 -- -- 12/jan/2012 27.91 -- -- 11/jan/2012 27.75 -- -- 10/jan/2012 27.82 -- -- 09/jan/2012 27.27 -- -- 06/jan/2012 27.16 -- -- 05/jan/2012 27.29 -- -- 04/jan/2012 27.53 -- -- 03/jan/2012 27.64 -- -- 02/jan/2012 27.08 -- -- 30/dec/2011 27.07 0.2 0.74 29/dec/2011 26.87 -- -- 28/dec/2011 26.95 -- -- 27/dec/2011 27.17 -- -- 23/dec/2011 27.23 -- -- 22/dec/2011 26.97 -- -- 21/dec/2011 26.81 -- -- 20/dec/2011 26.57 -- -- 19/dec/2011 26.37 -- -- 16/dec/2011 26.76 -- -- 15/dec/2011 26.58 -- -- 14/dec/2011 26.81 -- -- 13/dec/2011 27.2 -- -- 12/dec/2011 27.31 -- -- 09/dec/2011 27.64 -- -- 08/dec/2011 28.11 -- -- 07/dec/2011 28.33 -- -- 06/dec/2011 28.2 -- -- 05/dec/2011 28.71 -- -- 02/dec/2011 28.55 -- -- 01/dec/2011 28.53 -- -- 30/nov/2011 27.64 0.56 2.07 29/nov/2011 27.08 -- -- 28/nov/2011 26.8 -- -- 25/nov/2011 26.13 -- -- 24/nov/2011 26.24 -- -- 23/nov/2011 26.35 -- -- 22/nov/2011 26.95 -- -- 21/nov/2011 26.94 -- -- 18/nov/2011 27.7 -- -- 17/nov/2011 28.26 -- -- 16/nov/2011 28.39 -- -- 15/nov/2011 28.72 -- -- 14/nov/2011 28.93 -- -- 11/nov/2011 28.73 -- -- 10/nov/2011 28.4 -- -- 09/nov/2011 28.97 -- -- 08/nov/2011 29.33 -- -- 07/nov/2011 29.27 -- -- 04/nov/2011 29.18 -- -- 03/nov/2011 28.87 -- -- 02/nov/2011 29.01 -- -- 31/okt/2011 29.53 -0.24 -0.81 28/okt/2011 29.77 -- -- 27/okt/2011 29.59 -- -- 26/okt/2011 28.74 -- -- 25/okt/2011 28.47 -- -- 24/okt/2011 28.28 -- -- 21/okt/2011 27.6 -- -- 20/okt/2011 27.37 -- -- 19/okt/2011 27.86 -- -- 18/okt/2011 27.39 -- -- 17/okt/2011 28.08 -- -- 14/okt/2011 27.96 -- -- 13/okt/2011 27.68 -- -- 12/okt/2011 27.75 -- -- 11/okt/2011 27.11 -- -- 10/okt/2011 26.76 -- -- 07/okt/2011 26.47 -- -- 06/okt/2011 25.88 -- -- 05/okt/2011 25.14 -- -- 04/okt/2011 24.83 -- -- 03/okt/2011 25.64 -- -- 30/sep/2011 26.19 -0.7 -2.6 29/sep/2011 26.89 -- -- 28/sep/2011 26.89 -- -- 27/sep/2011 26.79 -- -- 26/sep/2011 25.56 -- -- 23/sep/2011 25.9 -- -- 22/sep/2011 26.28 -- -- 21/sep/2011 28.08 -- -- 20/sep/2011 28.14 -- -- 19/sep/2011 28.11 -- -- 16/sep/2011 28.92 -- -- 15/sep/2011 28.66 -- -- 14/sep/2011 28.28 -- -- 13/sep/2011 28.62 -- -- 12/sep/2011 28.82 -- -- 09/sep/2011 29.45 -- -- 08/sep/2011 29.97 -- -- 07/sep/2011 29.87 -- -- 06/sep/2011 29.22 -- -- 05/sep/2011 29.49 -- -- 02/sep/2011 30.21 -- -- 01/sep/2011 30.63 -- -- 31/aug/2011 30.45 0.55 1.84 30/aug/2011 29.9 -- -- 29/aug/2011 29.69 -- -- 26/aug/2011 28.84 -- -- 25/aug/2011 29.05 -- -- 24/aug/2011 29.13 -- -- 23/aug/2011 29 -- -- 22/aug/2011 28.82 -- -- 19/aug/2011 28.76 -- -- 18/aug/2011 29.45 -- -- 17/aug/2011 30.37 -- -- 16/aug/2011 30.01 -- -- 12/aug/2011 29.31 -- -- 11/aug/2011 28.95 -- -- 10/aug/2011 28.88 -- -- 09/aug/2011 28.53 -- -- 08/aug/2011 29.4 -- -- 05/aug/2011 30.24 -- -- 04/aug/2011 31.45 -- -- 03/aug/2011 32 -- -- 02/aug/2011 32.74 -- -- 01/aug/2011 33.26 -- -- 29/jul/2011 32.81 -0.21 -0.64 28/jul/2011 33.02 -- -- 27/jul/2011 33.15 -- -- 26/jul/2011 33.33 -- -- 25/jul/2011 33.1 -- -- 22/jul/2011 33.2 -- -- 21/jul/2011 32.89 -- -- 20/jul/2011 32.92 -- -- 19/jul/2011 32.75 -- -- 18/jul/2011 32.55 -- -- 15/jul/2011 32.83 -- -- 14/jul/2011 32.99 -- -- 13/jul/2011 32.72 -- -- 12/jul/2011 32.52 -- -- 11/jul/2011 33.15 -- -- 08/jul/2011 33.58 -- -- 07/jul/2011 33.78 -- -- 06/jul/2011 33.51 -- -- 05/jul/2011 33.77 -- -- 04/jul/2011 33.83 -- -- 01/jul/2011 33.32 -- -- 30/jun/2011 33.15 0.39 1.19 29/jun/2011 32.76 -- -- 28/jun/2011 32.28 -- -- 27/jun/2011 32.04 -- -- 24/jun/2011 32.1 -- -- 22/jun/2011 32.25 -- -- 21/jun/2011 32.17 -- -- 20/jun/2011 31.87 -- -- 17/jun/2011 31.95 -- -- 16/jun/2011 32.04 -- -- 15/jun/2011 32.47 -- -- 14/jun/2011 32.67 -- -- 10/jun/2011 32.5 -- -- 09/jun/2011 32.73 -- -- 08/jun/2011 32.76 -- -- 07/jun/2011 32.96 -- -- 06/jun/2011 32.92 -- -- 03/jun/2011 33.02 -- -- 01/jun/2011 33.5 -- -- 31/mei/2011 33.41 0.47 1.43 30/mei/2011 32.94 -- -- 27/mei/2011 32.91 -- -- 26/mei/2011 32.39 -- -- 25/mei/2011 32.05 -- -- 24/mei/2011 32.22 -- -- 23/mei/2011 31.85 -- -- 20/mei/2011 32.54 -- -- 19/mei/2011 32.8 -- -- 18/mei/2011 32.67 -- -- 17/mei/2011 32.48 -- -- 16/mei/2011 32.66 -- -- 13/mei/2011 32.95 -- -- 12/mei/2011 32.8 -- -- 11/mei/2011 33.53 -- -- 10/mei/2011 33.47 -- -- 09/mei/2011 33.37 -- -- 06/mei/2011 33.43 -- -- 05/mei/2011 33.33 -- -- 04/mei/2011 33.67 -- -- 03/mei/2011 34.15 -- -- 02/mei/2011 34.68 -- -- 29/apr/2011 34.35 0.01 0.03 28/apr/2011 34.34 -- -- 27/apr/2011 34.34 -- -- 26/apr/2011 34.3 -- -- 21/apr/2011 34.53 -- -- 20/apr/2011 34.16 -- -- 19/apr/2011 33.39 -- -- 18/apr/2011 33.19 -- -- 15/apr/2011 33.71 -- -- 14/apr/2011 33.72 -- -- 13/apr/2011 33.8 -- -- 12/apr/2011 33.62 -- -- 11/apr/2011 34.28 -- -- 08/apr/2011 34.38 -- -- 07/apr/2011 34.3 -- -- 06/apr/2011 34.22 -- -- 05/apr/2011 33.85 -- -- 04/apr/2011 33.76 -- -- 01/apr/2011 33.4 -- -- 31/mrt/2011 33.04 0.26 0.79 30/mrt/2011 32.78 -- -- 29/mrt/2011 32.2 -- -- 28/mrt/2011 32.21 -- -- 25/mrt/2011 32.44 -- -- 24/mrt/2011 32.13 -- -- 23/mrt/2011 31.66 -- -- 22/mrt/2011 31.48 -- -- 21/mrt/2011 31.31 -- -- 18/mrt/2011 30.91 -- -- 17/mrt/2011 30.69 -- -- 16/mrt/2011 30.84 -- -- 15/mrt/2011 30.39 -- -- 14/mrt/2011 31.08 -- -- 11/mrt/2011 30.84 -- -- 10/mrt/2011 31.15 -- -- 09/mrt/2011 31.76 -- -- 08/mrt/2011 31.67 -- -- 07/mrt/2011 31.75 -- -- 04/mrt/2011 31.84 -- -- 03/mrt/2011 31.54 -- -- 02/mrt/2011 31.1 -- -- 01/mrt/2011 31.27 -- -- 28/feb/2011 31.04 0.21 0.68 25/feb/2011 30.83 -- -- 24/feb/2011 30.58 -- -- 23/feb/2011 30.79 -- -- 22/feb/2011 31.21 -- -- 21/feb/2011 31.83 -- -- 18/feb/2011 31.81 -- -- 17/feb/2011 31.63 -- -- 16/feb/2011 31.52 -- -- 15/feb/2011 31.52 -- -- 14/feb/2011 31.46 -- -- 11/feb/2011 30.87 -- -- 10/feb/2011 30.89 -- -- 09/feb/2011 31.53 -- -- 08/feb/2011 31.94 -- -- 07/feb/2011 32.01 -- -- 04/feb/2011 32.14 -- -- 03/feb/2011 32.31 -- -- 02/feb/2011 32.46 -- -- 01/feb/2011 32.17 -- -- 31/jan/2011 31.74 -0.5 -1.55 28/jan/2011 32.24 -- -- 27/jan/2011 32.75 -- -- 26/jan/2011 32.72 -- -- 25/jan/2011 32.51 -- -- 24/jan/2011 32.45 -- -- 21/jan/2011 32.68 -- -- 20/jan/2011 32.86 -- -- 19/jan/2011 33.47 -- -- 18/jan/2011 33.45 -- -- 17/jan/2011 33.34 -- -- 14/jan/2011 33.37 -- -- 13/jan/2011 33.56 -- -- 12/jan/2011 33.44 -- -- 11/jan/2011 33 -- -- 10/jan/2011 32.6 -- -- 07/jan/2011 33.05 -- -- 06/jan/2011 33.32 -- -- 05/jan/2011 33.3 -- -- 04/jan/2011 33.41 -- -- 03/jan/2011 33.27 -- -- 31/dec/2010 32.88 0.08 0.24 30/dec/2010 32.8 -- -- 29/dec/2010 32.47 -- -- 28/dec/2010 32.23 -- -- 27/dec/2010 32.14 -- -- 23/dec/2010 32.34 -- -- 22/dec/2010 32.26 -- -- 21/dec/2010 32.2 -- -- 20/dec/2010 31.89 -- -- 17/dec/2010 31.9 -- -- 16/dec/2010 31.89 -- -- 15/dec/2010 32.15 -- -- 14/dec/2010 32.35 -- -- 13/dec/2010 32.17 -- -- 10/dec/2010 31.99 -- -- 09/dec/2010 32.2 -- -- 08/dec/2010 32.36 -- -- 07/dec/2010 32.69 -- -- 06/dec/2010 32.42 -- -- 03/dec/2010 32.31 -- -- 02/dec/2010 32.07 -- -- 01/dec/2010 31.79 -- -- 30/nov/2010 31.07 0.02 0.06 29/nov/2010 31.05 -- -- 26/nov/2010 31.25 -- -- 25/nov/2010 31.69 -- -- 24/nov/2010 31.6 -- -- 23/nov/2010 31.39 -- -- 22/nov/2010 32.25 -- -- 19/nov/2010 32.02 -- -- 18/nov/2010 31.94 -- -- 17/nov/2010 31.53 -- -- 16/nov/2010 31.76 -- -- 15/nov/2010 32.17 -- -- 12/nov/2010 32.39 -- -- 11/nov/2010 32.71 -- -- 10/nov/2010 32.93 -- -- 09/nov/2010 33.39 -- -- 08/nov/2010 33.24 -- -- 05/nov/2010 33.44 -- -- 04/nov/2010 33.31 -- -- 03/nov/2010 32.75 -- -- 02/nov/2010 32.53 -- -- 29/okt/2010 31.86 0.1 0.31 28/okt/2010 31.76 -- -- 27/okt/2010 31.71 -- -- 26/okt/2010 32.05 -- -- 25/okt/2010 32.29 -- -- 22/okt/2010 31.77 -- -- 21/okt/2010 31.96 -- -- 20/okt/2010 31.59 -- -- 19/okt/2010 31.62 -- -- 18/okt/2010 31.97 -- -- 15/okt/2010 32.11 -- -- 14/okt/2010 32.33 -- -- 13/okt/2010 32.13 -- -- 12/okt/2010 31.6 -- -- 11/okt/2010 31.95 -- -- 08/okt/2010 31.6 -- -- 07/okt/2010 31.65 -- -- 06/okt/2010 31.78 -- -- 05/okt/2010 31.37 -- -- 04/okt/2010 31.22 -- -- 01/okt/2010 30.92 -- -- 30/sep/2010 30.6 0.32 1.06 29/sep/2010 30.28 -- -- 28/sep/2010 30.01 -- -- 27/sep/2010 29.94 -- -- 24/sep/2010 29.84 -- -- 23/sep/2010 29.48 -- -- 22/sep/2010 29.64 -- -- 21/sep/2010 29.48 -- -- 20/sep/2010 29.45 -- -- 17/sep/2010 29.28 -- -- 16/sep/2010 29.13 -- -- 15/sep/2010 29.13 -- -- 14/sep/2010 29.03 -- -- 13/sep/2010 28.98 -- -- 10/sep/2010 28.45 -- -- 09/sep/2010 28.4 -- -- 08/sep/2010 28.25 -- -- 07/sep/2010 28.23 -- -- 06/sep/2010 28.49 -- -- 03/sep/2010 28.47 -- -- 02/sep/2010 28.18 -- -- 01/sep/2010 27.88 -- -- 31/aug/2010 27.47 -0.15 -0.54 30/aug/2010 27.62 -- -- 27/aug/2010 27.35 -- -- 26/aug/2010 27.66 -- -- 25/aug/2010 27.12 -- -- 24/aug/2010 27.45 -- -- 23/aug/2010 27.94 -- -- 20/aug/2010 27.73 -- -- 19/aug/2010 28.07 -- -- 18/aug/2010 27.88 -- -- 17/aug/2010 27.81 -- -- 16/aug/2010 27.5 -- -- 13/aug/2010 27.53 -- -- 12/aug/2010 27.31 -- -- 11/aug/2010 27.56 -- -- 10/aug/2010 28 -- -- 09/aug/2010 28.43 -- -- 06/aug/2010 28.35 -- -- 05/aug/2010 28.29 -- -- 04/aug/2010 28.31 -- -- 03/aug/2010 28.31 -- -- 02/aug/2010 28.39 -- -- 30/jul/2010 27.72 -0.23 -0.82 29/jul/2010 27.95 -- -- 28/jul/2010 27.81 -- -- 27/jul/2010 27.96 -- -- 26/jul/2010 27.66 -- -- 23/jul/2010 27.43 -- -- 22/jul/2010 27.19 -- -- 21/jul/2010 26.97 -- -- 20/jul/2010 26.61 -- -- 19/jul/2010 26.56 -- -- 16/jul/2010 26.74 -- -- 15/jul/2010 27.01 -- -- 14/jul/2010 26.97 -- -- 13/jul/2010 26.84 -- -- 12/jul/2010 26.84 -- -- 09/jul/2010 26.68 -- -- 08/jul/2010 26.42 -- -- 07/jul/2010 25.94 -- -- 06/jul/2010 26.05 -- -- 05/jul/2010 25.66 -- -- 02/jul/2010 25.59 -- -- 01/jul/2010 25.5 -- -- 30/jun/2010 25.85 -0.15 -0.58 29/jun/2010 26 -- -- 28/jun/2010 26.61 -- -- 25/jun/2010 26.5 -- -- 24/jun/2010 26.69 -- -- 22/jun/2010 27.2 -- -- 21/jun/2010 27.5 -- -- 18/jun/2010 26.74 -- -- 17/jun/2010 26.72 -- -- 16/jun/2010 26.59 -- -- 15/jun/2010 26.31 -- -- 14/jun/2010 26.24 -- -- 11/jun/2010 25.75 -- -- 10/jun/2010 25.56 -- -- 09/jun/2010 25.29 -- -- 08/jun/2010 25 -- -- 07/jun/2010 25.17 -- -- 04/jun/2010 25.77 -- -- 03/jun/2010 26.21 -- -- 02/jun/2010 25.52 -- -- 01/jun/2010 25.48 -- -- 31/mei/2010 25.84 0.15 0.58 28/mei/2010 25.69 -- -- 27/mei/2010 25.23 -- -- 26/mei/2010 24.71 -- -- 25/mei/2010 23.87 -- -- 21/mei/2010 24.92 -- -- 20/mei/2010 24.95 -- -- 19/mei/2010 25.57 -- -- 18/mei/2010 26.61 -- -- 17/mei/2010 26.44 -- -- 14/mei/2010 26.94 -- -- 12/mei/2010 27.35 -- -- 11/mei/2010 27.15 -- -- 10/mei/2010 27.32 -- -- 07/mei/2010 26.14 -- -- 06/mei/2010 27.04 -- -- 05/mei/2010 27.37 -- -- 04/mei/2010 28.12 -- -- 03/mei/2010 28.61 -- -- 30/apr/2010 28.81 0.21 0.73 29/apr/2010 28.6 -- -- 28/apr/2010 28.37 -- -- 27/apr/2010 28.89 -- -- 26/apr/2010 29.22 -- -- 23/apr/2010 28.81 -- -- 22/apr/2010 28.65 -- -- 21/apr/2010 28.93 -- -- 20/apr/2010 28.86 -- -- 19/apr/2010 28.61 -- -- 16/apr/2010 29.13 -- -- 15/apr/2010 29.48 -- -- 14/apr/2010 29.49 -- -- 13/apr/2010 29.25 -- -- 12/apr/2010 29.41 -- -- 09/apr/2010 29.42 -- -- 08/apr/2010 28.98 -- -- 07/apr/2010 29.34 -- -- 06/apr/2010 29.24 -- -- 01/apr/2010 28.85 -- -- 31/mrt/2010 28.29 -0.04 -0.14 30/mrt/2010 28.33 -- -- 29/mrt/2010 28.11 -- -- 26/mrt/2010 27.97 -- -- 25/mrt/2010 27.93 -- -- 24/mrt/2010 28.05 -- -- 23/mrt/2010 28.06 -- -- 22/mrt/2010 27.86 -- -- 19/mrt/2010 28.09 -- -- 18/mrt/2010 28.27 -- -- 17/mrt/2010 28.35 -- -- 16/mrt/2010 27.92 -- -- 15/mrt/2010 27.67 -- -- 12/mrt/2010 27.99 -- -- 11/mrt/2010 27.72 -- -- 10/mrt/2010 27.77 -- -- 09/mrt/2010 27.64 -- -- 08/mrt/2010 27.66 -- -- 05/mrt/2010 27.3 -- -- 04/mrt/2010 27.06 -- -- 03/mrt/2010 27.18 -- -- 02/mrt/2010 27 -- -- 01/mrt/2010 26.56 -- -- 26/feb/2010 26.17 0.37 1.43 25/feb/2010 25.8 -- -- 24/feb/2010 26.31 -- -- 23/feb/2010 26.55 -- -- 22/feb/2010 26.72 -- -- 19/feb/2010 26.33 -- -- 18/feb/2010 26.53 -- -- 17/feb/2010 26.58 -- -- 16/feb/2010 26.19 -- -- 15/feb/2010 26.02 -- -- 12/feb/2010 25.9 -- -- 11/feb/2010 25.93 -- -- 10/feb/2010 25.8 -- -- 09/feb/2010 25.64 -- -- 08/feb/2010 25.14 -- -- 05/feb/2010 25.23 -- -- 04/feb/2010 26.18 -- -- 03/feb/2010 26.91 -- -- 02/feb/2010 26.4 -- -- 01/feb/2010 26.18 -- -- 29/jan/2010 26.36 -0.12 -0.45 28/jan/2010 26.48 -- -- 27/jan/2010 26.18 -- -- 26/jan/2010 26.26 -- -- 25/jan/2010 26.96 -- -- 22/jan/2010 26.86 -- -- 21/jan/2010 27.66 -- -- 20/jan/2010 27.97 -- -- 19/jan/2010 28.3 -- -- 18/jan/2010 28.24 -- -- 15/jan/2010 28.26 -- -- 14/jan/2010 28.37 -- -- 13/jan/2010 28.22 -- -- 12/jan/2010 28.4 -- -- 11/jan/2010 28.74 -- -- 08/jan/2010 28.46 -- -- 07/jan/2010 28.34 -- -- 06/jan/2010 28.53 -- -- 05/jan/2010 28.36 -- -- 04/jan/2010 28.02 -- -- 31/dec/2009 27.65 0.36 1.32 30/dec/2009 27.29 -- -- 29/dec/2009 27.37 -- -- 28/dec/2009 27.4 -- -- 23/dec/2009 26.94 -- -- 22/dec/2009 26.71 -- -- 21/dec/2009 26.69 -- -- 18/dec/2009 26.76 -- -- 17/dec/2009 26.84 -- -- 16/dec/2009 27.37 -- -- 15/dec/2009 27.24 -- -- 14/dec/2009 27.45 -- -- 11/dec/2009 27.24 -- -- 10/dec/2009 27.14 -- -- 09/dec/2009 26.99 -- -- 08/dec/2009 27.26 -- -- 07/dec/2009 27.61 -- -- 04/dec/2009 27.95 -- -- 03/dec/2009 27.96 -- -- 02/dec/2009 27.73 -- -- 01/dec/2009 27.46 -- -- 30/nov/2009 26.96 0.41 1.54 27/nov/2009 26.55 -- -- 26/nov/2009 27.31 -- -- 25/nov/2009 27.73 -- -- 24/nov/2009 27.59 -- -- 23/nov/2009 27.95 -- -- 20/nov/2009 27.51 -- -- 19/nov/2009 27.65 -- -- 18/nov/2009 28.15 -- -- 17/nov/2009 28.03 -- -- 16/nov/2009 28.11 -- -- 13/nov/2009 27.33 -- -- 12/nov/2009 27.62 -- -- 11/nov/2009 27.95 -- -- 10/nov/2009 27.66 -- -- 09/nov/2009 27.48 -- -- 06/nov/2009 26.83 -- -- BGF Emerging Markets Fund Introductiedatum aandelenklasse 06-dec-2017 Einde maand Rendement per maand 30/nov/2009 0.484526 31/dec/2009 2.559352 31/jan/2010 -4.665458 28/feb/2010 -0.720793 31/mrt/2010 8.100879 30/apr/2010 1.8381 31/mei/2010 -10.308915 30/jun/2010 0.038695 31/jul/2010 7.234037 31/aug/2010 -0.901878 30/sep/2010 11.39425 31/okt/2010 4.117644 30/nov/2010 -2.479601 31/dec/2010 5.825555 31/jan/2011 -3.467155 28/feb/2011 -2.205414 31/mrt/2011 6.443298 30/apr/2011 3.964889 31/mei/2011 -2.736533 30/jun/2011 -0.778204 31/jul/2011 -1.025641 31/aug/2011 -7.192928 30/sep/2011 -13.990146 31/okt/2011 12.752962 30/nov/2011 -6.400275 31/dec/2011 -2.062225 31/jan/2012 8.127081 29/feb/2012 6.901264 31/mrt/2012 -2.013423 30/apr/2012 0.260926 31/mei/2012 -11.906311 30/jun/2012 3.064993 31/jul/2012 3.797922 31/aug/2012 -0.517777 30/sep/2012 4.927134 31/okt/2012 -0.132275 30/nov/2012 2.284768 31/dec/2012 4.758822 31/jan/2013 1.885043 28/feb/2013 -1.031241 31/mrt/2013 -1.041986 30/apr/2013 0.588417 31/mei/2013 -2.216749 30/jun/2013 -7.808564 31/dec/2017 -- 31/jan/2018 9.149392 28/feb/2018 -4.64964 31/mrt/2018 -2.06044 30/apr/2018 1.12202 31/mei/2018 -2.080444 30/jun/2018 -4.674221 31/jul/2018 2.451709 31/aug/2018 -4.713561 30/sep/2018 0.380518 31/okt/2018 -5.458681 30/nov/2018 4.811548 31/dec/2018 -2.524866 31/jan/2019 9.733124 28/feb/2019 0 31/mrt/2019 1.216023 30/apr/2019 3.109541 31/mei/2019 -6.511309 30/jun/2019 7.917889 31/jul/2019 -0.747283 31/aug/2019 -4.175222 30/sep/2019 1.857143 31/okt/2019 5.610098 30/nov/2019 0.265604 31/dec/2019 7.019868 31/jan/2020 -2.165842 29/feb/2020 -5.755851 31/mrt/2020 -16.040268 30/apr/2020 11.191047 31/mei/2020 1.150252 30/jun/2020 7.746979 31/jul/2020 7.519789 31/aug/2020 3.558282 30/sep/2020 -3.909953 31/okt/2020 3.452528 30/nov/2020 10.965435 31/dec/2020 8.754028 31/jan/2021 4.444444 28/feb/2021 3.92435 31/mrt/2021 -2.502275 30/apr/2021 3.173122 31/mei/2021 0.497512 30/jun/2021 1.125113 31/jul/2021 -6.097018 31/aug/2021 0.805687 30/sep/2021 -4.607428 31/okt/2021 2.119271 30/nov/2021 -4.150579 31/dec/2021 0.60423 31/jan/2022 -1.551552 28/feb/2022 -8.693442 31/mrt/2022 -4.064588 30/apr/2022 -6.50029 31/mei/2022 -0.496586 30/jun/2022 -7.673113 31/jul/2022 -0.27027 31/aug/2022 1.287263 30/sep/2022 -10.234114 31/okt/2022 -3.353204 30/nov/2022 14.032382 31/dec/2022 -1.081812 31/jan/2023 9.432673 28/feb/2023 -6.308557 31/mrt/2023 2.4 30/apr/2023 -1.953125 31/mei/2023 0.59761 30/jun/2023 4.224422 31/jul/2023 4.749842 31/aug/2023 -5.139057 30/sep/2023 -3.696622 31/okt/2023 -4.301787 30/nov/2023 7.261411 31/dec/2023 4.190845 31/jan/2024 -4.950495 29/feb/2024 2.408854