BGF Emerging Markets Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten. Fondsomvang USD 1.159.276.239 Introductiedatum 01/feb/2008 Introductie fonds 01/okt/2004 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 J.P. Morgan Emerging Markets Bond Index Global Diversified Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0343170543 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Global Emerging Markets Bond - EUR Biased Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFEMX2 SEDOL B41FGZ8 29-feb-2024 BGF Emerging Markets Bond Fund Inception Date 01/feb/2008 Fund Holdings as of - Total Net Assets EUR 191.229.701,09 Number of Securities 302,00 Shares Outstanding 9.948.184,92 Naam Weging (%) ROMANIA (REPUBLIC OF) MTN RegS 5.25 11/25/2027 1.2386 PETROLEOS DE VENEZUELA SA RegS 0 05/17/2035 1.2051 POLAND (REPUBLIC OF) 5.5 11/16/2027 1.1831 ARGENTINA REPUBLIC OF GOVERNMENT 3.625 07/09/2035 1.1316 UKRAINE (GOVERNMENT OF) RegS 0 09/01/2026 1.1185 PERU (REPUBLIC OF) 3 01/15/2034 1.0818 COLOMBIA (REPUBLIC OF) 7.5 02/02/2034 1.0587 MEXICO (UNITED MEXICAN STATES) (GO 4.875 05/19/2033 1.0119 DOMINICAN REPUBLIC (GOVERNMENT) RegS 6 02/22/2033 1.0043 CHILE (REPUBLIC OF) 3.5 01/31/2034 0.9831 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 19.22 0.03 0.1563314226159458 27/mrt/2024 19.19 0 0 26/mrt/2024 19.19 0.02 0.10432968179447052 25/mrt/2024 19.17 -0.02 -0.10422094841063054 22/mrt/2024 19.19 0.1 0.5238344683080147 21/mrt/2024 19.09 0.18 0.9518773135906927 20/mrt/2024 18.91 0.05 0.2651113467656416 19/mrt/2024 18.86 0 0 18/mrt/2024 18.86 -0.02 -0.1059322033898305 15/mrt/2024 18.88 -0.06 -0.3167898627243928 14/mrt/2024 18.94 -0.02 -0.10548523206751055 13/mrt/2024 18.96 0.05 0.26441036488630354 12/mrt/2024 18.91 -0.08 -0.421274354923644 11/mrt/2024 18.99 -0.01 -0.05263157894736842 08/mrt/2024 19 0.08 0.42283298097251587 07/mrt/2024 18.92 0.03 0.15881418740074113 06/mrt/2024 18.89 0.04 0.21220159151193635 05/mrt/2024 18.85 0.02 0.10621348911311737 04/mrt/2024 18.83 0.12 0.6413682522715125 01/mrt/2024 18.71 0.04 0.21424745581146223 29/feb/2024 18.67 0.04 0.2147074610842727 28/feb/2024 18.63 -0.01 -0.0536480686695279 27/feb/2024 18.64 -0.06 -0.32085561497326204 26/feb/2024 18.7 0.17 0.9174311926605505 23/feb/2024 18.53 0.12 0.6518196632265073 22/feb/2024 18.41 0.03 0.1632208922742111 21/feb/2024 18.38 -0.04 -0.21715526601520088 20/feb/2024 18.42 0.01 0.054318305268875614 19/feb/2024 18.41 0.01 0.05434782608695652 16/feb/2024 18.4 0 0 15/feb/2024 18.4 0.09 0.4915346805024577 14/feb/2024 18.31 -0.04 -0.21798365122615804 13/feb/2024 18.35 -0.05 -0.2717391304347826 12/feb/2024 18.4 0.06 0.3271537622682661 09/feb/2024 18.34 -0.07 -0.38022813688212925 08/feb/2024 18.41 -0.03 -0.16268980477223427 07/feb/2024 18.44 0.06 0.3264417845484222 06/feb/2024 18.38 -0.03 -0.16295491580662683 05/feb/2024 18.41 -0.11 -0.593952483801296 02/feb/2024 18.52 0.02 0.10810810810810811 01/feb/2024 18.5 0.04 0.21668472372697725 31/jan/2024 18.46 0 0 30/jan/2024 18.46 0.01 0.05420054200542006 29/jan/2024 18.45 0.02 0.10851871947911014 26/jan/2024 18.43 0.08 0.4359673024523161 25/jan/2024 18.35 -0.04 -0.21750951604132682 24/jan/2024 18.39 0.01 0.0544069640914037 23/jan/2024 18.38 -0.03 -0.16295491580662683 22/jan/2024 18.41 0.02 0.10875475802066341 19/jan/2024 18.39 -0.04 -0.21703743895822028 18/jan/2024 18.43 -0.03 -0.16251354279523295 17/jan/2024 18.46 -0.11 -0.5923532579429187 16/jan/2024 18.57 -0.04 -0.21493820526598603 15/jan/2024 18.61 0.06 0.32345013477088946 12/jan/2024 18.55 0.09 0.4875406283856988 11/jan/2024 18.46 0.1 0.5446623093681917 10/jan/2024 18.36 0.08 0.437636761487965 09/jan/2024 18.28 0 0 08/jan/2024 18.28 0.05 0.27427317608337903 05/jan/2024 18.23 -0.1 -0.5455537370430987 04/jan/2024 18.33 -0.05 -0.2720348204570185 03/jan/2024 18.38 -0.18 -0.9698275862068966 02/jan/2024 18.56 -0.08 -0.4291845493562232 29/dec/2023 18.64 -0.01 -0.05361930294906166 28/dec/2023 18.65 0.03 0.1611170784103115 27/dec/2023 18.62 0.02 0.10752688172043011 22/dec/2023 18.6 0 0 21/dec/2023 18.6 0.03 0.16155088852988692 20/dec/2023 18.57 0.03 0.16181229773462782 19/dec/2023 18.54 0 0 18/dec/2023 18.54 0.02 0.1079913606911447 15/dec/2023 18.52 0.08 0.43383947939262474 14/dec/2023 18.44 0.31 1.7098731384445671 13/dec/2023 18.13 0.01 0.05518763796909492 12/dec/2023 18.12 0.02 0.11049723756906077 11/dec/2023 18.1 -0.05 -0.27548209366391185 08/dec/2023 18.15 -0.07 -0.38419319429198684 07/dec/2023 18.22 0.08 0.4410143329658214 06/dec/2023 18.14 0.1 0.5543237250554324 05/dec/2023 18.04 0.01 0.05546311702717693 04/dec/2023 18.03 0.11 0.6138392857142857 01/dec/2023 17.92 -0.05 -0.27824151363383415 30/nov/2023 17.97 0.07 0.39106145251396646 29/nov/2023 17.9 0.15 0.8450704225352113 28/nov/2023 17.75 0.02 0.11280315848843768 27/nov/2023 17.73 0 0 24/nov/2023 17.73 0.01 0.056433408577878104 23/nov/2023 17.72 -0.02 -0.11273957158962795 22/nov/2023 17.74 0.07 0.39615166949632147 21/nov/2023 17.67 0.12 0.6837606837606838 20/nov/2023 17.55 -0.01 -0.05694760820045558 17/nov/2023 17.56 0.07 0.40022870211549455 16/nov/2023 17.49 0.03 0.1718213058419244 15/nov/2023 17.46 0.09 0.5181347150259067 14/nov/2023 17.37 0.09 0.5208333333333334 13/nov/2023 17.28 -0.03 -0.1733102253032929 10/nov/2023 17.31 -0.07 -0.40276179516685845 09/nov/2023 17.38 -0.03 -0.1723147616312464 08/nov/2023 17.41 0 0 07/nov/2023 17.41 -0.07 -0.40045766590389015 06/nov/2023 17.48 -0.05 -0.2852253280091272 03/nov/2023 17.53 0.17 0.9792626728110599 02/nov/2023 17.36 0.33 1.9377568995889607 31/okt/2023 17.03 0.03 0.17647058823529413 30/okt/2023 17 0.1 0.591715976331361 27/okt/2023 16.9 0.07 0.41592394533571003 26/okt/2023 16.83 -0.05 -0.2962085308056872 25/okt/2023 16.88 0.05 0.29708853238265004 24/okt/2023 16.83 0.13 0.7784431137724551 23/okt/2023 16.7 -0.18 -1.066350710900474 20/okt/2023 16.88 0.08 0.47619047619047616 19/okt/2023 16.8 0.35 2.127659574468085 18/okt/2023 16.45 -0.01 -0.060753341433778855 17/okt/2023 16.46 -0.05 -0.30284675953967294 16/okt/2023 16.51 -0.02 -0.12099213551119177 13/okt/2023 16.53 -0.05 -0.30156815440289503 12/okt/2023 16.58 -0.01 -0.06027727546714889 11/okt/2023 16.59 0.13 0.7897934386391251 10/okt/2023 16.46 0.11 0.672782874617737 09/okt/2023 16.35 0.01 0.06119951040391677 06/okt/2023 16.34 -0.06 -0.36585365853658536 05/okt/2023 16.4 -0.01 -0.06093845216331505 04/okt/2023 16.41 -0.11 -0.6658595641646489 03/okt/2023 16.52 -0.11 -0.6614552014431749 02/okt/2023 16.63 -0.09 -0.5382775119617225 29/sep/2023 16.72 0.06 0.36014405762304924 28/sep/2023 16.66 -0.14 -0.8333333333333334 27/sep/2023 16.8 -0.04 -0.2375296912114014 26/sep/2023 16.84 -0.03 -0.17783046828689983 25/sep/2023 16.87 -0.05 -0.29550827423167847 22/sep/2023 16.92 -0.05 -0.2946375957572186 21/sep/2023 16.97 -0.09 -0.5275498241500586 20/sep/2023 17.06 0 0 19/sep/2023 17.06 -0.02 -0.117096018735363 18/sep/2023 17.08 -0.02 -0.11695906432748537 15/sep/2023 17.1 0.01 0.058513750731421885 14/sep/2023 17.09 0.06 0.35231943628890194 13/sep/2023 17.03 -0.03 -0.17584994138335286 12/sep/2023 17.06 -0.01 -0.05858230814294083 11/sep/2023 17.07 -0.01 -0.0585480093676815 08/sep/2023 17.08 0.08 0.47058823529411764 07/sep/2023 17 -0.01 -0.058788947677836566 06/sep/2023 17.01 -0.07 -0.4098360655737705 05/sep/2023 17.08 -0.02 -0.11695906432748537 04/sep/2023 17.1 -0.04 -0.23337222870478413 01/sep/2023 17.14 0.03 0.17533606078316774 31/aug/2023 17.11 0.05 0.29308323563892147 30/aug/2023 17.06 0.06 0.35294117647058826 29/aug/2023 17 0.02 0.11778563015312132 28/aug/2023 16.98 0.07 0.41395623891188643 25/aug/2023 16.91 -0.04 -0.2359882005899705 24/aug/2023 16.95 0.09 0.5338078291814946 23/aug/2023 16.86 0.08 0.4767580452920143 22/aug/2023 16.78 0.05 0.2988643156007173 21/aug/2023 16.73 -0.02 -0.11940298507462686 18/aug/2023 16.75 -0.01 -0.059665871121718374 17/aug/2023 16.76 -0.05 -0.297441998810232 16/aug/2023 16.81 -0.19 -1.1176470588235294 14/aug/2023 17 -0.09 -0.5266237565827969 11/aug/2023 17.09 -0.02 -0.11689070718877849 10/aug/2023 17.11 0.03 0.1756440281030445 09/aug/2023 17.08 0 0 08/aug/2023 17.08 0.05 0.29359953024075164 07/aug/2023 17.03 0.05 0.2944640753828033 04/aug/2023 16.98 -0.01 -0.05885815185403178 03/aug/2023 16.99 -0.1 -0.5851375073142189 02/aug/2023 17.09 -0.11 -0.6395348837209303 01/aug/2023 17.2 -0.08 -0.46296296296296297 31/jul/2023 17.28 0.09 0.5235602094240838 28/jul/2023 17.19 -0.03 -0.17421602787456447 27/jul/2023 17.22 0.06 0.34965034965034963 26/jul/2023 17.16 0.02 0.11668611435239207 25/jul/2023 17.14 0.02 0.11682242990654206 24/jul/2023 17.12 -0.08 -0.46511627906976744 21/jul/2023 17.2 0.01 0.058173356602675974 20/jul/2023 17.19 -0.02 -0.11621150493898896 19/jul/2023 17.21 0.04 0.23296447291788003 18/jul/2023 17.17 0.03 0.1750291715285881 17/jul/2023 17.14 0 0 14/jul/2023 17.14 0.07 0.4100761570005858 13/jul/2023 17.07 0.2 1.1855364552459988 12/jul/2023 16.87 0.12 0.7164179104477612 11/jul/2023 16.75 0.13 0.7821901323706378 10/jul/2023 16.62 -0.05 -0.29994001199760045 07/jul/2023 16.67 -0.14 -0.8328375966686496 06/jul/2023 16.81 -0.11 -0.6501182033096927 05/jul/2023 16.92 0 0 04/jul/2023 16.92 0.03 0.17761989342806395 03/jul/2023 16.89 0.05 0.29691211401425177 30/jun/2023 16.84 0 0 29/jun/2023 16.84 -0.01 -0.05934718100890208 28/jun/2023 16.85 -0.01 -0.05931198102016608 27/jun/2023 16.86 0.02 0.1187648456057007 26/jun/2023 16.84 0.13 0.7779772591262717 22/jun/2023 16.71 0.06 0.36036036036036034 21/jun/2023 16.65 0.03 0.18050541516245489 20/jun/2023 16.62 -0.03 -0.18018018018018017 19/jun/2023 16.65 0 0 16/jun/2023 16.65 0.07 0.4221954161640531 15/jun/2023 16.58 -0.02 -0.12048192771084337 14/jun/2023 16.6 0.02 0.12062726176115803 13/jun/2023 16.58 0.04 0.2418379685610641 12/jun/2023 16.54 0.06 0.3640776699029126 09/jun/2023 16.48 0.1 0.6105006105006106 08/jun/2023 16.38 -0.1 -0.6067961165048543 07/jun/2023 16.48 0.08 0.4878048780487805 06/jun/2023 16.4 0.04 0.24449877750611246 05/jun/2023 16.36 0.03 0.1837109614206981 02/jun/2023 16.33 0.08 0.49230769230769234 01/jun/2023 16.25 0 0 31/mei/2023 16.25 0.01 0.06157635467980296 30/mei/2023 16.24 0.07 0.4329004329004329 26/mei/2023 16.17 -0.01 -0.06180469715698393 25/mei/2023 16.18 -0.04 -0.2466091245376079 24/mei/2023 16.22 0.02 0.12345679012345678 23/mei/2023 16.2 -0.06 -0.36900369003690037 22/mei/2023 16.26 -0.01 -0.06146281499692686 19/mei/2023 16.27 -0.02 -0.12277470841006753 17/mei/2023 16.29 0.02 0.12292562999385372 16/mei/2023 16.27 -0.03 -0.18404907975460122 15/mei/2023 16.3 -0.06 -0.36674816625916873 12/mei/2023 16.36 0.01 0.06116207951070336 11/mei/2023 16.35 0.03 0.18382352941176472 10/mei/2023 16.32 -0.03 -0.1834862385321101 08/mei/2023 16.35 -0.02 -0.12217470983506414 05/mei/2023 16.37 0.04 0.2449479485609308 04/mei/2023 16.33 -0.04 -0.24434941967012827 03/mei/2023 16.37 0.04 0.2449479485609308 02/mei/2023 16.33 0 0 28/apr/2023 16.33 0.03 0.18404907975460122 27/apr/2023 16.3 -0.04 -0.24479804161566707 26/apr/2023 16.34 0.07 0.430239704978488 25/apr/2023 16.27 0.05 0.3082614056720099 24/apr/2023 16.22 -0.13 -0.7951070336391437 21/apr/2023 16.35 -0.01 -0.061124694376528114 20/apr/2023 16.36 -0.06 -0.3654080389768575 19/apr/2023 16.42 -0.08 -0.48484848484848486 18/apr/2023 16.5 -0.04 -0.2418379685610641 17/apr/2023 16.54 -0.01 -0.06042296072507553 14/apr/2023 16.55 0.02 0.12099213551119177 13/apr/2023 16.53 -0.01 -0.060459492140266025 12/apr/2023 16.54 -0.01 -0.06042296072507553 11/apr/2023 16.55 -0.04 -0.24110910186859555 06/apr/2023 16.59 -0.01 -0.060240963855421686 05/apr/2023 16.6 -0.03 -0.1803968731208659 04/apr/2023 16.63 0.06 0.3621001810500905 03/apr/2023 16.57 0.08 0.4851425106124924 31/mrt/2023 16.49 0.06 0.36518563603164944 30/mrt/2023 16.43 0.09 0.5507955936352509 29/mrt/2023 16.34 0.02 0.12254901960784313 28/mrt/2023 16.32 -0.04 -0.24449877750611246 27/mrt/2023 16.36 -0.01 -0.06108735491753207 24/mrt/2023 16.37 0 0 23/mrt/2023 16.37 0.12 0.7384615384615385 22/mrt/2023 16.25 0 0 21/mrt/2023 16.25 0.1 0.6191950464396285 20/mrt/2023 16.15 -0.1 -0.6153846153846154 17/mrt/2023 16.25 -0.01 -0.06150061500615006 16/mrt/2023 16.26 0 0 15/mrt/2023 16.26 -0.08 -0.48959608323133413 14/mrt/2023 16.34 -0.09 -0.5477784540474742 13/mrt/2023 16.43 0.09 0.5507955936352509 10/mrt/2023 16.34 0.04 0.24539877300613497 09/mrt/2023 16.3 -0.06 -0.36674816625916873 08/mrt/2023 16.36 -0.11 -0.6678809957498482 07/mrt/2023 16.47 -0.01 -0.06067961165048544 06/mrt/2023 16.48 0.13 0.7951070336391437 03/mrt/2023 16.35 0.07 0.42997542997543 02/mrt/2023 16.28 -0.18 -1.0935601458080195 01/mrt/2023 16.46 -0.02 -0.12135922330097088 28/feb/2023 16.48 -0.03 -0.18170805572380375 27/feb/2023 16.51 0.03 0.1820388349514563 24/feb/2023 16.48 0.05 0.30432136335970783 23/feb/2023 16.43 0.1 0.612369871402327 22/feb/2023 16.33 -0.09 -0.5481120584652862 21/feb/2023 16.42 -0.07 -0.42449969678593086 20/feb/2023 16.49 0.03 0.1822600243013366 17/feb/2023 16.46 -0.11 -0.663850331925166 16/feb/2023 16.57 -0.05 -0.3008423586040915 15/feb/2023 16.62 -0.08 -0.47904191616766467 14/feb/2023 16.7 0.08 0.4813477737665463 13/feb/2023 16.62 -0.02 -0.1201923076923077 10/feb/2023 16.64 -0.21 -1.2462908011869436 09/feb/2023 16.85 0.02 0.11883541295306001 08/feb/2023 16.83 -0.02 -0.11869436201780416 07/feb/2023 16.85 -0.13 -0.7656065959952886 06/feb/2023 16.98 -0.13 -0.7597895967270601 03/feb/2023 17.11 -0.05 -0.2913752913752914 02/feb/2023 17.16 0.22 1.2987012987012987 01/feb/2023 16.94 0.14 0.8333333333333334 31/jan/2023 16.8 -0.14 -0.8264462809917356 30/jan/2023 16.94 -0.05 -0.2942907592701589 27/jan/2023 16.99 0 0 26/jan/2023 16.99 -0.02 -0.11757789535567313 25/jan/2023 17.01 0.03 0.17667844522968199 24/jan/2023 16.98 0 0 23/jan/2023 16.98 0.01 0.05892751915144372 20/jan/2023 16.97 -0.01 -0.05889281507656066 19/jan/2023 16.98 -0.02 -0.11764705882352941 18/jan/2023 17 0.21 1.2507444907683145 17/jan/2023 16.79 -0.07 -0.4151838671411625 16/jan/2023 16.86 0.04 0.23781212841854935 13/jan/2023 16.82 0.09 0.5379557680812911 12/jan/2023 16.73 0.1 0.6013229104028863 11/jan/2023 16.63 0.08 0.48338368580060426 10/jan/2023 16.55 -0.02 -0.12070006035003017 09/jan/2023 16.57 0.19 1.15995115995116 06/jan/2023 16.38 -0.04 -0.243605359317905 05/jan/2023 16.42 -0.02 -0.12165450121654502 04/jan/2023 16.44 0.03 0.18281535648994515 03/jan/2023 16.41 0.05 0.3056234718826406 02/jan/2023 16.36 0.02 0.12239902080783353 30/dec/2022 16.34 -0.01 -0.06116207951070336 29/dec/2022 16.35 -0.03 -0.18315018315018314 28/dec/2022 16.38 -0.03 -0.18281535648994515 27/dec/2022 16.41 -0.02 -0.12172854534388314 23/dec/2022 16.43 -0.02 -0.12158054711246201 22/dec/2022 16.45 0.09 0.5501222493887531 21/dec/2022 16.36 0.01 0.06116207951070336 20/dec/2022 16.35 -0.09 -0.5474452554744526 19/dec/2022 16.44 -0.04 -0.24271844660194175 16/dec/2022 16.48 -0.07 -0.4229607250755287 15/dec/2022 16.55 -0.02 -0.12070006035003017 14/dec/2022 16.57 0.05 0.3026634382566586 13/dec/2022 16.52 0.07 0.425531914893617 12/dec/2022 16.45 -0.01 -0.060753341433778855 09/dec/2022 16.46 -0.03 -0.18192844147968465 08/dec/2022 16.49 0.18 1.1036174126302882 07/dec/2022 16.31 -0.1 -0.6093845216331505 06/dec/2022 16.41 -0.1 -0.6056935190793459 05/dec/2022 16.51 0.07 0.4257907542579075 02/dec/2022 16.44 0.07 0.4276114844227245 01/dec/2022 16.37 0.12 0.7384615384615385 30/nov/2022 16.25 0.04 0.24676125848241826 29/nov/2022 16.21 0.12 0.7458048477315102 28/nov/2022 16.09 0.03 0.18679950186799502 25/nov/2022 16.06 0.05 0.3123048094940662 24/nov/2022 16.01 0.04 0.25046963055729493 23/nov/2022 15.97 0.11 0.6935687263556116 22/nov/2022 15.86 0.06 0.379746835443038 21/nov/2022 15.8 -0.07 -0.4410838059231254 18/nov/2022 15.87 -0.01 -0.06297229219143577 17/nov/2022 15.88 -0.05 -0.31387319522912743 16/nov/2022 15.93 0.06 0.3780718336483932 15/nov/2022 15.87 0.15 0.9541984732824428 14/nov/2022 15.72 0.15 0.9633911368015414 11/nov/2022 15.57 0.27 1.7647058823529411 10/nov/2022 15.3 0.06 0.3937007874015748 09/nov/2022 15.24 0.06 0.3952569169960474 08/nov/2022 15.18 0.01 0.06591957811470006 07/nov/2022 15.17 0.16 1.0659560293137909 04/nov/2022 15.01 0.13 0.8736559139784946 03/nov/2022 14.88 -0.14 -0.9320905459387483 02/nov/2022 15.02 0.06 0.40106951871657753 31/okt/2022 14.96 0.01 0.06688963210702341 28/okt/2022 14.95 0.06 0.40295500335795836 27/okt/2022 14.89 0.06 0.4045853000674309 26/okt/2022 14.83 0.23 1.5753424657534247 25/okt/2022 14.6 0.03 0.2059025394646534 24/okt/2022 14.57 0.17 1.1805555555555556 21/okt/2022 14.4 -0.22 -1.5047879616963065 20/okt/2022 14.62 -0.08 -0.54421768707483 19/okt/2022 14.7 -0.12 -0.8097165991902834 18/okt/2022 14.82 0.05 0.33852403520649965 17/okt/2022 14.77 -0.06 -0.4045853000674309 14/okt/2022 14.83 0.04 0.2704530087897228 13/okt/2022 14.79 -0.16 -1.0702341137123745 12/okt/2022 14.95 -0.09 -0.598404255319149 11/okt/2022 15.04 -0.09 -0.5948446794448117 10/okt/2022 15.13 -0.02 -0.132013201320132 07/okt/2022 15.15 -0.1 -0.6557377049180327 06/okt/2022 15.25 0.03 0.19710906701708278 05/okt/2022 15.22 -0.05 -0.3274394237066143 04/okt/2022 15.27 0.35 2.3458445040214477 03/okt/2022 14.92 -0.06 -0.40053404539385845 30/sep/2022 14.98 -0.02 -0.13333333333333333 29/sep/2022 15 0.15 1.0101010101010102 28/sep/2022 14.85 -0.52 -3.383214053350683 27/sep/2022 15.37 -0.04 -0.25957170668397145 26/sep/2022 15.41 -0.24 -1.5335463258785942 23/sep/2022 15.65 -0.27 -1.6959798994974875 22/sep/2022 15.92 0.03 0.18879798615481436 21/sep/2022 15.89 -0.06 -0.3761755485893417 20/sep/2022 15.95 -0.02 -0.12523481527864747 19/sep/2022 15.97 -0.03 -0.1875 16/sep/2022 16 -0.12 -0.7444168734491315 15/sep/2022 16.12 0.03 0.18645121193287756 14/sep/2022 16.09 -0.2 -1.2277470841006752 13/sep/2022 16.29 -0.08 -0.48869883934025654 12/sep/2022 16.37 0.12 0.7384615384615385 09/sep/2022 16.25 0.08 0.49474335188620905 08/sep/2022 16.17 0.15 0.9363295880149812 07/sep/2022 16.02 -0.11 -0.6819590824550527 06/sep/2022 16.13 0 0 05/sep/2022 16.13 0.06 0.37336652146857496 02/sep/2022 16.07 -0.03 -0.18633540372670807 01/sep/2022 16.1 -0.13 -0.8009858287122612 31/aug/2022 16.23 -0.15 -0.9157509157509157 30/aug/2022 16.38 -0.07 -0.425531914893617 29/aug/2022 16.45 -0.12 -0.724200362100181 26/aug/2022 16.57 0.03 0.18137847642079807 25/aug/2022 16.54 0.03 0.18170805572380375 24/aug/2022 16.51 0.07 0.4257907542579075 23/aug/2022 16.44 -0.04 -0.24271844660194175 22/aug/2022 16.48 -0.17 -1.021021021021021 19/aug/2022 16.65 -0.09 -0.5376344086021505 18/aug/2022 16.74 0 0 17/aug/2022 16.74 -0.14 -0.8293838862559242 16/aug/2022 16.88 -0.07 -0.41297935103244837 12/aug/2022 16.95 -0.08 -0.4697592483852026 11/aug/2022 17.03 0.29 1.7323775388291518 10/aug/2022 16.74 -0.04 -0.23837902264600716 09/aug/2022 16.78 0.13 0.7807807807807807 08/aug/2022 16.65 -0.02 -0.11997600479904019 05/aug/2022 16.67 0.06 0.3612281757977122 04/aug/2022 16.61 0.16 0.9726443768996961 03/aug/2022 16.45 -0.12 -0.724200362100181 02/aug/2022 16.57 0.03 0.18137847642079807 01/aug/2022 16.54 0.12 0.730816077953715 29/jul/2022 16.42 0.19 1.170671595810228 28/jul/2022 16.23 0.2 1.2476606363069245 27/jul/2022 16.03 -0.07 -0.43478260869565216 26/jul/2022 16.1 -0.01 -0.06207324643078833 25/jul/2022 16.11 0.12 0.7504690431519699 22/jul/2022 15.99 0.07 0.4396984924623116 21/jul/2022 15.92 0.13 0.8233058898036733 20/jul/2022 15.79 0.14 0.8945686900958466 19/jul/2022 15.65 -0.04 -0.25493945188017847 18/jul/2022 15.69 0.15 0.9652509652509652 15/jul/2022 15.54 -0.06 -0.38461538461538464 14/jul/2022 15.6 -0.15 -0.9523809523809523 13/jul/2022 15.75 -0.21 -1.3157894736842106 12/jul/2022 15.96 -0.13 -0.8079552517091361 11/jul/2022 16.09 -0.08 -0.49474335188620905 08/jul/2022 16.17 -0.02 -0.12353304508956146 07/jul/2022 16.19 -0.11 -0.6748466257668712 06/jul/2022 16.3 -0.03 -0.1837109614206981 05/jul/2022 16.33 -0.03 -0.18337408312958436 04/jul/2022 16.36 0.03 0.1837109614206981 01/jul/2022 16.33 0.2 1.2399256044637321 30/jun/2022 16.13 -0.08 -0.4935225169648365 29/jun/2022 16.21 -0.14 -0.8562691131498471 28/jun/2022 16.35 -0.14 -0.8489993935718617 27/jun/2022 16.49 -0.12 -0.7224563515954244 24/jun/2022 16.61 0.07 0.42321644498186217 22/jun/2022 16.54 -0.05 -0.3013863773357444 21/jun/2022 16.59 -0.01 -0.060240963855421686 20/jun/2022 16.6 -0.01 -0.060204695966285374 17/jun/2022 16.61 0.03 0.18094089264173704 16/jun/2022 16.58 -0.08 -0.4801920768307323 15/jun/2022 16.66 0 0 14/jun/2022 16.66 -0.11 -0.655933214072749 13/jun/2022 16.77 -0.39 -2.272727272727273 10/jun/2022 17.16 -0.14 -0.8092485549132948 09/jun/2022 17.3 -0.09 -0.5175388154111559 08/jun/2022 17.39 0.06 0.3462204270051933 07/jun/2022 17.33 -0.14 -0.8013737836290784 03/jun/2022 17.47 -0.01 -0.057208237986270026 02/jun/2022 17.48 -0.01 -0.05717552887364208 01/jun/2022 17.49 -0.07 -0.39863325740318906 31/mei/2022 17.56 -0.06 -0.340522133938706 30/mei/2022 17.62 0.06 0.3416856492027335 27/mei/2022 17.56 0.25 1.4442518775274409 25/mei/2022 17.31 0.12 0.6980802792321117 24/mei/2022 17.19 0.04 0.23323615160349853 23/mei/2022 17.15 0.07 0.4098360655737705 20/mei/2022 17.08 0.07 0.411522633744856 19/mei/2022 17.01 -0.1 -0.5844535359438925 18/mei/2022 17.11 -0.06 -0.34944670937682004 17/mei/2022 17.17 0.02 0.11661807580174927 16/mei/2022 17.15 -0.02 -0.11648223645894001 13/mei/2022 17.17 0.09 0.5269320843091335 12/mei/2022 17.08 -0.14 -0.8130081300813008 11/mei/2022 17.22 -0.01 -0.05803830528148578 10/mei/2022 17.23 -0.2 -1.1474469305794608 06/mei/2022 17.43 -0.26 -1.4697569248162803 05/mei/2022 17.69 0.14 0.7977207977207977 04/mei/2022 17.55 0.07 0.40045766590389015 03/mei/2022 17.48 -0.1 -0.5688282138794084 02/mei/2022 17.58 -0.1 -0.5656108597285068 29/apr/2022 17.68 -0.05 -0.2820078962210942 28/apr/2022 17.73 -0.06 -0.3372681281618887 27/apr/2022 17.79 -0.1 -0.5589714924538849 26/apr/2022 17.89 0.08 0.44918585064570465 25/apr/2022 17.81 -0.16 -0.8903728436282693 22/apr/2022 17.97 -0.13 -0.7182320441988951 21/apr/2022 18.1 0.02 0.11061946902654868 20/apr/2022 18.08 -0.03 -0.16565433462175594 19/apr/2022 18.11 -0.13 -0.7127192982456141 14/apr/2022 18.24 0.05 0.2748763056624519 13/apr/2022 18.19 -0.02 -0.10982976386600769 12/apr/2022 18.21 -0.08 -0.43739748496446146 11/apr/2022 18.29 -0.15 -0.8134490238611713 08/apr/2022 18.44 -0.06 -0.32432432432432434 07/apr/2022 18.5 0.04 0.21668472372697725 06/apr/2022 18.46 -0.22 -1.177730192719486 05/apr/2022 18.68 -0.02 -0.10695187165775401 04/apr/2022 18.7 0.05 0.2680965147453083 01/apr/2022 18.65 -0.1 -0.5333333333333333 31/mrt/2022 18.75 0.15 0.8064516129032258 30/mrt/2022 18.6 0.11 0.5949161709031909 29/mrt/2022 18.49 0.2 1.0934937124111537 28/mrt/2022 18.29 0.11 0.605060506050605 25/mrt/2022 18.18 0.09 0.4975124378109453 24/mrt/2022 18.09 -0.11 -0.6043956043956044 23/mrt/2022 18.2 -0.05 -0.273972602739726 22/mrt/2022 18.25 -0.16 -0.8690928843020098 21/mrt/2022 18.41 -0.03 -0.16268980477223427 18/mrt/2022 18.44 0.05 0.27188689505165853 17/mrt/2022 18.39 0.12 0.6568144499178982 16/mrt/2022 18.27 0.16 0.883489784649365 15/mrt/2022 18.11 -0.06 -0.3302146395156852 14/mrt/2022 18.17 -0.01 -0.05500550055005501 11/mrt/2022 18.18 0.14 0.7760532150776053 10/mrt/2022 18.04 0.17 0.9513150531617236 09/mrt/2022 17.87 0.14 0.7896221094190637 08/mrt/2022 17.73 0.06 0.3395585738539898 07/mrt/2022 17.67 -0.19 -1.0638297872340425 04/mrt/2022 17.86 -0.24 -1.3259668508287292 03/mrt/2022 18.1 -0.11 -0.6040637012630423 02/mrt/2022 18.21 -0.13 -0.7088331515812432 01/mrt/2022 18.34 0.02 0.1091703056768559 28/feb/2022 18.32 -0.36 -1.9271948608137044 25/feb/2022 18.68 0.49 2.6937877954920286 24/feb/2022 18.19 -0.79 -4.1622760800842995 23/feb/2022 18.98 -0.16 -0.8359456635318704 22/feb/2022 19.14 -0.18 -0.9316770186335404 21/feb/2022 19.32 0.07 0.36363636363636365 18/feb/2022 19.25 -0.04 -0.20736132711249353 17/feb/2022 19.29 -0.08 -0.41300980898296336 16/feb/2022 19.37 0.08 0.41472265422498705 15/feb/2022 19.29 0.04 0.2077922077922078 14/feb/2022 19.25 -0.11 -0.5681818181818182 11/feb/2022 19.36 -0.11 -0.5649717514124294 10/feb/2022 19.47 0 0 09/feb/2022 19.47 0.04 0.2058672156459084 08/feb/2022 19.43 -0.03 -0.15416238437821173 07/feb/2022 19.46 -0.09 -0.46035805626598464 04/feb/2022 19.55 -0.08 -0.40753948038716253 03/feb/2022 19.63 -0.01 -0.05091649694501019 02/feb/2022 19.64 0.07 0.35769034236075625 01/feb/2022 19.57 0.06 0.30753459764223473 31/jan/2022 19.51 0.06 0.30848329048843187 28/jan/2022 19.45 0 0 27/jan/2022 19.45 0.02 0.1029336078229542 26/jan/2022 19.43 0.09 0.4653567735263702 25/jan/2022 19.34 -0.07 -0.36063884595569295 24/jan/2022 19.41 -0.06 -0.3081664098613251 21/jan/2022 19.47 0.07 0.36082474226804123 20/jan/2022 19.4 0.03 0.15487867836861124 19/jan/2022 19.37 0.05 0.2587991718426501 18/jan/2022 19.32 -0.14 -0.7194244604316546 17/jan/2022 19.46 -0.02 -0.1026694045174538 14/jan/2022 19.48 -0.13 -0.6629270780214176 13/jan/2022 19.61 -0.08 -0.4062976130015236 12/jan/2022 19.69 -0.02 -0.10147133434804667 11/jan/2022 19.71 -0.02 -0.10136847440446022 10/jan/2022 19.73 -0.1 -0.5042864346949067 07/jan/2022 19.83 -0.02 -0.10075566750629723 06/jan/2022 19.85 -0.16 -0.7996001999000499 05/jan/2022 20.01 -0.02 -0.09985022466300549 04/jan/2022 20.03 -0.05 -0.24900398406374502 03/jan/2022 20.08 0.02 0.09970089730807577 31/dec/2021 20.06 0.02 0.0998003992015968 30/dec/2021 20.04 0.03 0.14992503748125938 29/dec/2021 20.01 0.04 0.200300450676014 28/dec/2021 19.97 0.01 0.050100200400801605 27/dec/2021 19.96 0 0 23/dec/2021 19.96 0.03 0.15052684395383845 22/dec/2021 19.93 0.01 0.050200803212851405 21/dec/2021 19.92 -0.06 -0.3003003003003003 20/dec/2021 19.98 -0.06 -0.2994011976047904 17/dec/2021 20.04 -0.02 -0.09970089730807577 16/dec/2021 20.06 -0.01 -0.04982561036372696 15/dec/2021 20.07 -0.05 -0.2485089463220676 14/dec/2021 20.12 0.04 0.199203187250996 13/dec/2021 20.08 -0.01 -0.049776007964161276 10/dec/2021 20.09 -0.01 -0.04975124378109453 09/dec/2021 20.1 -0.05 -0.24813895781637718 08/dec/2021 20.15 0.09 0.44865403788634095 07/dec/2021 20.06 0.09 0.4506760140210315 06/dec/2021 19.97 0 0 03/dec/2021 19.97 0.08 0.4022121669180493 02/dec/2021 19.89 0.17 0.8620689655172413 01/dec/2021 19.72 0.01 0.050735667174023336 30/nov/2021 19.71 0.01 0.050761421319796954 29/nov/2021 19.7 -0.03 -0.15205271160669032 26/nov/2021 19.73 -0.15 -0.7545271629778671 25/nov/2021 19.88 -0.04 -0.20080321285140562 24/nov/2021 19.92 -0.02 -0.10030090270812438 23/nov/2021 19.94 -0.18 -0.8946322067594433 22/nov/2021 20.12 -0.02 -0.09930486593843098 19/nov/2021 20.14 -0.03 -0.1487357461576599 18/nov/2021 20.17 -0.03 -0.1485148514851485 17/nov/2021 20.2 -0.05 -0.24691358024691357 16/nov/2021 20.25 -0.05 -0.24630541871921183 15/nov/2021 20.3 -0.01 -0.049236829148202856 12/nov/2021 20.31 -0.08 -0.392349190779794 11/nov/2021 20.39 -0.03 -0.14691478942213515 10/nov/2021 20.42 -0.02 -0.09784735812133072 09/nov/2021 20.44 0 0 08/nov/2021 20.44 0.1 0.4916420845624385 05/nov/2021 20.34 0.07 0.3453379378391712 04/nov/2021 20.27 0.02 0.09876543209876543 03/nov/2021 20.25 0.01 0.04940711462450593 02/nov/2021 20.24 -0.06 -0.2955665024630542 29/okt/2021 20.3 -0.07 -0.3436426116838488 28/okt/2021 20.37 0.03 0.14749262536873156 27/okt/2021 20.34 0.01 0.04918839153959666 26/okt/2021 20.33 0.02 0.09847365829640571 25/okt/2021 20.31 0.01 0.04926108374384237 22/okt/2021 20.3 -0.03 -0.14756517461878996 21/okt/2021 20.33 -0.04 -0.19636720667648502 20/okt/2021 20.37 -0.02 -0.0980872976949485 19/okt/2021 20.39 0.02 0.09818360333824251 18/okt/2021 20.37 -0.06 -0.2936857562408223 15/okt/2021 20.43 0.05 0.24533856722276742 14/okt/2021 20.38 0.1 0.4930966469428008 13/okt/2021 20.28 0 0 12/okt/2021 20.28 -0.07 -0.343980343980344 11/okt/2021 20.35 -0.01 -0.04911591355599214 08/okt/2021 20.36 -0.03 -0.14713094654242276 07/okt/2021 20.39 0.12 0.5920078934385792 06/okt/2021 20.27 -0.09 -0.44204322200392926 05/okt/2021 20.36 -0.05 -0.2449779519843214 04/okt/2021 20.41 -0.01 -0.04897159647404505 01/okt/2021 20.42 -0.07 -0.3416300634455832 30/sep/2021 20.49 0.01 0.048828125 29/sep/2021 20.48 0 0 28/sep/2021 20.48 -0.01 -0.04880429477794046 27/sep/2021 20.49 -0.17 -0.8228460793804453 24/sep/2021 20.66 -0.1 -0.4816955684007707 23/sep/2021 20.76 0.01 0.04819277108433735 22/sep/2021 20.75 -0.04 -0.1924001924001924 21/sep/2021 20.79 0.02 0.09629272989889263 20/sep/2021 20.77 -0.12 -0.5744375299186214 17/sep/2021 20.89 -0.03 -0.14340344168260039 16/sep/2021 20.92 0.01 0.04782400765184122 15/sep/2021 20.91 0.03 0.14367816091954022 14/sep/2021 20.88 -0.02 -0.09569377990430622 13/sep/2021 20.9 0.02 0.09578544061302682 10/sep/2021 20.88 0.03 0.14388489208633093 09/sep/2021 20.85 -0.03 -0.14367816091954022 08/sep/2021 20.88 -0.01 -0.04786979415988511 07/sep/2021 20.89 0 0 06/sep/2021 20.89 0 0 03/sep/2021 20.89 0.02 0.09583133684714902 02/sep/2021 20.87 0.03 0.14395393474088292 01/sep/2021 20.84 0.03 0.14416146083613648 31/aug/2021 20.81 0.08 0.3859141341051616 30/aug/2021 20.73 0.05 0.24177949709864605 27/aug/2021 20.68 0.01 0.04837929366231253 26/aug/2021 20.67 0 0 25/aug/2021 20.67 0.05 0.24248302618816683 24/aug/2021 20.62 0.05 0.24307243558580457 23/aug/2021 20.57 0.03 0.1460564751703992 20/aug/2021 20.54 0.01 0.04870920603994155 19/aug/2021 20.53 -0.03 -0.14591439688715954 18/aug/2021 20.56 -0.01 -0.04861448711716091 17/aug/2021 20.57 0.01 0.048638132295719845 16/aug/2021 20.56 0 0 13/aug/2021 20.56 0.01 0.04866180048661801 12/aug/2021 20.55 0 0 11/aug/2021 20.55 0.04 0.19502681618722575 10/aug/2021 20.51 -0.1 -0.485201358563804 09/aug/2021 20.61 -0.02 -0.09694619486185167 06/aug/2021 20.63 -0.02 -0.09685230024213075 05/aug/2021 20.65 -0.07 -0.33783783783783783 04/aug/2021 20.72 0.08 0.3875968992248062 03/aug/2021 20.64 0.01 0.048473097430925836 02/aug/2021 20.63 0.03 0.14563106796116504 30/jul/2021 20.6 0 0 29/jul/2021 20.6 0.03 0.14584346135148274 28/jul/2021 20.57 -0.03 -0.14563106796116504 27/jul/2021 20.6 -0.03 -0.1454192922927775 26/jul/2021 20.63 0.03 0.14563106796116504 23/jul/2021 20.6 -0.01 -0.048520135856380396 22/jul/2021 20.61 -0.02 -0.09694619486185167 21/jul/2021 20.63 0.04 0.1942690626517727 20/jul/2021 20.59 -0.03 -0.1454898157129001 19/jul/2021 20.62 -0.01 -0.048473097430925836 16/jul/2021 20.63 0.01 0.04849660523763336 15/jul/2021 20.62 0.03 0.14570179698882954 14/jul/2021 20.59 0 0 13/jul/2021 20.59 -0.02 -0.09704027171276079 12/jul/2021 20.61 0 0 09/jul/2021 20.61 0.03 0.1457725947521866 08/jul/2021 20.58 -0.01 -0.04856726566294318 07/jul/2021 20.59 -0.01 -0.04854368932038835 06/jul/2021 20.6 -0.04 -0.1937984496124031 05/jul/2021 20.64 0 0 02/jul/2021 20.64 -0.01 -0.048426150121065374 01/jul/2021 20.65 -0.02 -0.09675858732462506 30/jun/2021 20.67 -0.01 -0.048355899419729204 29/jun/2021 20.68 -0.02 -0.0966183574879227 28/jun/2021 20.7 -0.03 -0.1447178002894356 25/jun/2021 20.73 0.02 0.09657170449058426 24/jun/2021 20.71 0.01 0.04830917874396135 22/jun/2021 20.7 -0.04 -0.19286403085824494 21/jun/2021 20.74 0 0 18/jun/2021 20.74 0.03 0.14485755673587639 17/jun/2021 20.71 0 0 16/jun/2021 20.71 -0.09 -0.4326923076923077 15/jun/2021 20.8 -0.08 -0.3831417624521073 14/jun/2021 20.88 0.01 0.04791566842357451 11/jun/2021 20.87 0.04 0.19203072491598655 10/jun/2021 20.83 0.02 0.09610764055742431 09/jun/2021 20.81 0.04 0.19258545979778527 08/jun/2021 20.77 0.04 0.1929570670525808 07/jun/2021 20.73 0.05 0.24177949709864605 04/jun/2021 20.68 -0.03 -0.14485755673587639 03/jun/2021 20.71 0.01 0.04830917874396135 02/jun/2021 20.7 0.03 0.14513788098693758 01/jun/2021 20.67 0.03 0.14534883720930233 31/mei/2021 20.64 0.02 0.09699321047526673 28/mei/2021 20.62 0.01 0.048520135856380396 27/mei/2021 20.61 0.02 0.09713453132588636 26/mei/2021 20.59 0.09 0.43902439024390244 25/mei/2021 20.5 -0.03 -0.14612761811982464 21/mei/2021 20.53 0.06 0.29311187103077674 20/mei/2021 20.47 0 0 19/mei/2021 20.47 -0.06 -0.2922552362396493 18/mei/2021 20.53 0.04 0.19521717911176184 17/mei/2021 20.49 0.1 0.4904364884747425 14/mei/2021 20.39 -0.09 -0.439453125 12/mei/2021 20.48 -0.03 -0.1462701121404193 11/mei/2021 20.51 -0.02 -0.0974184120798831 10/mei/2021 20.53 -0.01 -0.04868549172346641 07/mei/2021 20.54 0.14 0.6862745098039216 06/mei/2021 20.4 0.06 0.2949852507374631 05/mei/2021 20.34 0.02 0.0984251968503937 04/mei/2021 20.32 -0.01 -0.04918839153959666 03/mei/2021 20.33 0 0 30/apr/2021 20.33 -0.01 -0.049164208456243856 29/apr/2021 20.34 0.08 0.39486673247778875 28/apr/2021 20.26 -0.08 -0.39331366764995085 27/apr/2021 20.34 -0.02 -0.09823182711198428 26/apr/2021 20.36 -0.03 -0.14713094654242276 23/apr/2021 20.39 0.04 0.19656019656019655 22/apr/2021 20.35 0.05 0.24630541871921183 21/apr/2021 20.3 -0.05 -0.2457002457002457 20/apr/2021 20.35 -0.04 -0.196174595389897 19/apr/2021 20.39 0.05 0.24582104228121926 16/apr/2021 20.34 0.14 0.693069306930693 15/apr/2021 20.2 0.03 0.1487357461576599 14/apr/2021 20.17 0.1 0.4982561036372696 13/apr/2021 20.07 -0.03 -0.14925373134328357 12/apr/2021 20.1 0.07 0.34947578632051923 09/apr/2021 20.03 0 0 08/apr/2021 20.03 0.02 0.09995002498750624 07/apr/2021 20.01 0.09 0.45180722891566266 06/apr/2021 19.92 0.06 0.3021148036253776 01/apr/2021 19.86 0.04 0.20181634712411706 31/mrt/2021 19.82 0.03 0.15159171298635674 30/mrt/2021 19.79 -0.13 -0.6526104417670683 29/mrt/2021 19.92 0.01 0.050226017076845805 26/mrt/2021 19.91 -0.05 -0.250501002004008 25/mrt/2021 19.96 -0.04 -0.2 24/mrt/2021 20 -0.01 -0.04997501249375312 23/mrt/2021 20.01 0.03 0.15015015015015015 22/mrt/2021 19.98 0.01 0.0500751126690035 19/mrt/2021 19.97 -0.01 -0.05005005005005005 18/mrt/2021 19.98 0 0 17/mrt/2021 19.98 -0.07 -0.3491271820448878 16/mrt/2021 20.05 0.1 0.5012531328320802 15/mrt/2021 19.95 0.01 0.05015045135406219 12/mrt/2021 19.94 -0.08 -0.3996003996003996 11/mrt/2021 20.02 0.24 1.2133468149646107 10/mrt/2021 19.78 0.01 0.05058168942842691 09/mrt/2021 19.77 -0.01 -0.05055611729019211 08/mrt/2021 19.78 -0.14 -0.7028112449799196 05/mrt/2021 19.92 -0.17 -0.8461921353907417 04/mrt/2021 20.09 -0.07 -0.3472222222222222 03/mrt/2021 20.16 0 0 02/mrt/2021 20.16 0.05 0.2486325211337643 01/mrt/2021 20.11 0.03 0.14940239043824702 26/feb/2021 20.08 -0.14 -0.6923837784371909 25/feb/2021 20.22 -0.07 -0.34499753573188763 24/feb/2021 20.29 0.07 0.34619188921859545 23/feb/2021 20.22 -0.02 -0.09881422924901186 22/feb/2021 20.24 -0.17 -0.8329250367466928 19/feb/2021 20.41 -0.02 -0.09789525208027411 18/feb/2021 20.43 0.05 0.24533856722276742 17/feb/2021 20.38 -0.15 -0.7306380905991232 16/feb/2021 20.53 -0.06 -0.2914035939776591 15/feb/2021 20.59 -0.04 -0.19389238972370335 12/feb/2021 20.63 0.04 0.1942690626517727 11/feb/2021 20.59 0.04 0.19464720194647203 10/feb/2021 20.55 -0.01 -0.048638132295719845 09/feb/2021 20.56 -0.04 -0.1941747572815534 08/feb/2021 20.6 -0.01 -0.048520135856380396 05/feb/2021 20.61 0.1 0.48756704046806437 04/feb/2021 20.51 0.01 0.04878048780487805 03/feb/2021 20.5 0.03 0.14655593551538837 02/feb/2021 20.47 0.05 0.24485798237022527 01/feb/2021 20.42 0.03 0.14713094654242276 29/jan/2021 20.39 0.04 0.19656019656019655 28/jan/2021 20.35 -0.02 -0.09818360333824251 27/jan/2021 20.37 -0.04 -0.19598236158745713 26/jan/2021 20.41 0.02 0.0980872976949485 25/jan/2021 20.39 0.03 0.14734774066797643 22/jan/2021 20.36 -0.04 -0.19607843137254902 21/jan/2021 20.4 0.04 0.19646365422396855 20/jan/2021 20.36 0.01 0.04914004914004914 19/jan/2021 20.35 0.02 0.09837678307919331 18/jan/2021 20.33 -0.01 -0.049164208456243856 15/jan/2021 20.34 -0.02 -0.09823182711198428 14/jan/2021 20.36 0.04 0.1968503937007874 13/jan/2021 20.32 -0.03 -0.14742014742014742 12/jan/2021 20.35 -0.12 -0.5862237420615535 11/jan/2021 20.47 -0.03 -0.14634146341463414 08/jan/2021 20.5 0.01 0.04880429477794046 07/jan/2021 20.49 -0.03 -0.14619883040935672 06/jan/2021 20.52 -0.05 -0.24307243558580457 05/jan/2021 20.57 -0.09 -0.4356243949661181 04/jan/2021 20.66 0.08 0.38872691933916426 31/dec/2020 20.58 0.03 0.145985401459854 30/dec/2020 20.55 0.02 0.0974184120798831 29/dec/2020 20.53 0 0 28/dec/2020 20.53 0.01 0.04873294346978557 23/dec/2020 20.52 0.03 0.14641288433382138 22/dec/2020 20.49 -0.09 -0.43731778425655976 21/dec/2020 20.58 0.03 0.145985401459854 18/dec/2020 20.55 0.01 0.04868549172346641 17/dec/2020 20.54 0.05 0.2440214738897023 16/dec/2020 20.49 0.06 0.2936857562408223 15/dec/2020 20.43 0.01 0.04897159647404505 14/dec/2020 20.42 0.06 0.29469548133595286 11/dec/2020 20.36 0.01 0.04914004914004914 10/dec/2020 20.35 -0.03 -0.14720314033366044 09/dec/2020 20.38 0.02 0.09823182711198428 08/dec/2020 20.36 0 0 07/dec/2020 20.36 -0.01 -0.049091801669121256 04/dec/2020 20.37 0.14 0.6920415224913494 03/dec/2020 20.23 0.05 0.24777006937561943 02/dec/2020 20.18 0.05 0.24838549428713363 01/dec/2020 20.13 0.05 0.24900398406374502 30/nov/2020 20.08 -0.02 -0.09950248756218906 27/nov/2020 20.1 0.01 0.049776007964161276 26/nov/2020 20.09 0 0 25/nov/2020 20.09 0.04 0.19950124688279303 24/nov/2020 20.05 -0.07 -0.34791252485089463 23/nov/2020 20.12 0.13 0.6503251625812907 20/nov/2020 19.99 0.07 0.3514056224899598 19/nov/2020 19.92 -0.05 -0.25037556334501754 18/nov/2020 19.97 0.02 0.10025062656641603 17/nov/2020 19.95 -0.01 -0.050100200400801605 16/nov/2020 19.96 0.08 0.4024144869215292 13/nov/2020 19.88 -0.01 -0.05027652086475616 12/nov/2020 19.89 0.05 0.25201612903225806 11/nov/2020 19.84 -0.04 -0.2012072434607646 10/nov/2020 19.88 -0.08 -0.40080160320641284 09/nov/2020 19.96 0.24 1.2170385395537526 06/nov/2020 19.72 -0.06 -0.3033367037411527 05/nov/2020 19.78 0.35 1.8013381369016983 04/nov/2020 19.43 0.07 0.3615702479338843 03/nov/2020 19.36 0.12 0.6237006237006237 02/nov/2020 19.24 0 0 30/okt/2020 19.24 -0.02 -0.10384215991692627 29/okt/2020 19.26 -0.03 -0.15552099533437014 28/okt/2020 19.29 -0.02 -0.10357327809425168 27/okt/2020 19.31 0.04 0.2075765438505449 26/okt/2020 19.27 -0.01 -0.05186721991701245 23/okt/2020 19.28 -0.03 -0.15535991714137753 22/okt/2020 19.31 -0.05 -0.25826446280991733 21/okt/2020 19.36 -0.06 -0.30895983522142123 20/okt/2020 19.42 -0.05 -0.25680534155110424 19/okt/2020 19.47 0.01 0.051387461459403906 16/okt/2020 19.46 0.01 0.05141388174807198 15/okt/2020 19.45 -0.06 -0.30753459764223473 14/okt/2020 19.51 -0.05 -0.2556237218813906 13/okt/2020 19.56 0.03 0.15360983102918588 12/okt/2020 19.53 0.04 0.20523345305284763 09/okt/2020 19.49 0.09 0.4639175257731959 08/okt/2020 19.4 0.1 0.5181347150259067 07/okt/2020 19.3 0.03 0.15568240788790866 06/okt/2020 19.27 0.05 0.2601456815816857 05/okt/2020 19.22 0.06 0.31315240083507306 02/okt/2020 19.16 0.02 0.1044932079414838 01/okt/2020 19.14 0.04 0.2094240837696335 30/sep/2020 19.1 -0.05 -0.26109660574412535 29/sep/2020 19.15 -0.07 -0.36420395421436 28/sep/2020 19.22 0.08 0.4179728317659352 25/sep/2020 19.14 0.06 0.31446540880503143 24/sep/2020 19.08 -0.16 -0.8316008316008316 23/sep/2020 19.24 -0.06 -0.31088082901554404 22/sep/2020 19.3 -0.08 -0.41279669762641896 21/sep/2020 19.38 -0.19 -0.970873786407767 18/sep/2020 19.57 -0.02 -0.10209290454313426 17/sep/2020 19.59 -0.08 -0.4067107269954245 16/sep/2020 19.67 0.02 0.10178117048346055 15/sep/2020 19.65 0.02 0.10188487009679063 14/sep/2020 19.63 -0.01 -0.05091649694501019 11/sep/2020 19.64 -0.03 -0.1525165226232842 10/sep/2020 19.67 -0.01 -0.0508130081300813 09/sep/2020 19.68 -0.03 -0.15220700152207 08/sep/2020 19.71 -0.07 -0.3538928210313448 07/sep/2020 19.78 0 0 04/sep/2020 19.78 -0.03 -0.1514386673397274 03/sep/2020 19.81 0.04 0.20232675771370764 02/sep/2020 19.77 0.2 1.021972406745018 01/sep/2020 19.57 0.07 0.358974358974359 31/aug/2020 19.5 0.04 0.20554984583761562 28/aug/2020 19.46 -0.07 -0.35842293906810035 27/aug/2020 19.53 0.08 0.41131105398457585 26/aug/2020 19.45 -0.12 -0.6131834440470108 25/aug/2020 19.57 0 0 24/aug/2020 19.57 0.05 0.25614754098360654 21/aug/2020 19.52 0.06 0.30832476875642345 20/aug/2020 19.46 -0.07 -0.35842293906810035 19/aug/2020 19.53 0.01 0.05122950819672131 18/aug/2020 19.52 -0.03 -0.1534526854219949 17/aug/2020 19.55 -0.01 -0.05112474437627812 14/aug/2020 19.56 -0.06 -0.3058103975535168 13/aug/2020 19.62 0.04 0.20429009193054137 12/aug/2020 19.58 -0.13 -0.6595636732623034 11/aug/2020 19.71 0.12 0.6125574272588055 10/aug/2020 19.59 0.02 0.10219724067450178 07/aug/2020 19.57 0.03 0.1535312180143296 06/aug/2020 19.54 0.06 0.3080082135523614 05/aug/2020 19.48 0.08 0.41237113402061853 04/aug/2020 19.4 0.08 0.4140786749482402 03/aug/2020 19.32 0.01 0.05178663904712584 31/jul/2020 19.31 0.06 0.3116883116883117 30/jul/2020 19.25 0.01 0.05197505197505198 29/jul/2020 19.24 0.03 0.15616866215512754 28/jul/2020 19.21 0 0 27/jul/2020 19.21 0.06 0.3133159268929504 24/jul/2020 19.15 -0.1 -0.5194805194805194 23/jul/2020 19.25 0.08 0.4173187271778821 22/jul/2020 19.17 0.07 0.36649214659685864 21/jul/2020 19.1 0.09 0.47343503419253025 20/jul/2020 19.01 0.14 0.7419183889772125 17/jul/2020 18.87 0.03 0.1592356687898089 16/jul/2020 18.84 0.04 0.2127659574468085 15/jul/2020 18.8 0.05 0.26666666666666666 14/jul/2020 18.75 -0.02 -0.10655301012253596 13/jul/2020 18.77 0.03 0.16008537886872998 10/jul/2020 18.74 -0.11 -0.583554376657825 09/jul/2020 18.85 0.03 0.1594048884165781 08/jul/2020 18.82 -0.05 -0.2649708532061473 07/jul/2020 18.87 0.03 0.1592356687898089 06/jul/2020 18.84 0.07 0.37293553542887586 03/jul/2020 18.77 0.04 0.21356113187399894 02/jul/2020 18.73 0.09 0.48283261802575106 01/jul/2020 18.64 0.08 0.43103448275862066 30/jun/2020 18.56 -0.02 -0.10764262648008611 29/jun/2020 18.58 -0.02 -0.10752688172043011 26/jun/2020 18.6 0.02 0.10764262648008611 25/jun/2020 18.58 -0.09 -0.48205677557579 24/jun/2020 18.67 0.03 0.1609442060085837 22/jun/2020 18.64 0.04 0.21505376344086022 19/jun/2020 18.6 0.06 0.32362459546925565 18/jun/2020 18.54 -0.11 -0.5898123324396782 17/jun/2020 18.65 0.04 0.21493820526598603 16/jun/2020 18.61 0.28 1.5275504637206765 15/jun/2020 18.33 -0.13 -0.704225352112676 12/jun/2020 18.46 -0.11 -0.5923532579429187 11/jun/2020 18.57 -0.12 -0.6420545746388443 10/jun/2020 18.69 0.04 0.21447721179624665 09/jun/2020 18.65 0.02 0.10735373054213634 08/jun/2020 18.63 0.13 0.7027027027027027 05/jun/2020 18.5 0.11 0.5981511691136487 04/jun/2020 18.39 0.03 0.16339869281045752 03/jun/2020 18.36 0.23 1.26861555432984 02/jun/2020 18.13 0.11 0.6104328523862376 29/mei/2020 18.02 -0.02 -0.11086474501108648 28/mei/2020 18.04 -0.04 -0.22123893805309736 27/mei/2020 18.08 0.09 0.500277932184547 26/mei/2020 17.99 0.1 0.5589714924538849 25/mei/2020 17.89 -0.02 -0.11166945840312674 22/mei/2020 17.91 0.17 0.9582863585118376 20/mei/2020 17.74 0.13 0.7382169222032936 19/mei/2020 17.61 0.17 0.9747706422018348 18/mei/2020 17.44 0.18 1.0428736964078795 15/mei/2020 17.26 0.11 0.641399416909621 14/mei/2020 17.15 -0.21 -1.2096774193548387 13/mei/2020 17.36 -0.02 -0.11507479861910241 12/mei/2020 17.38 0.14 0.8120649651972158 11/mei/2020 17.24 0.11 0.642148277875073 08/mei/2020 17.13 0.08 0.46920821114369504 07/mei/2020 17.05 0.05 0.29411764705882354 06/mei/2020 17 0.1 0.591715976331361 05/mei/2020 16.9 0.15 0.8955223880597015 04/mei/2020 16.75 0.07 0.4196642685851319 30/apr/2020 16.68 0.03 0.18018018018018017 29/apr/2020 16.65 0.17 1.0315533980582525 28/apr/2020 16.48 -0.06 -0.36275695284159615 27/apr/2020 16.54 -0.04 -0.24125452352231605 24/apr/2020 16.58 0.02 0.12077294685990338 23/apr/2020 16.56 0.01 0.06042296072507553 22/apr/2020 16.55 -0.12 -0.7198560287942412 21/apr/2020 16.67 -0.18 -1.0682492581602374 20/apr/2020 16.85 -0.44 -2.5448235974551765 17/apr/2020 17.29 0.44 2.6112759643916914 16/apr/2020 16.85 -0.07 -0.41371158392434987 15/apr/2020 16.92 -0.06 -0.35335689045936397 14/apr/2020 16.98 0.36 2.1660649819494586 09/apr/2020 16.62 0.09 0.5444646098003629 08/apr/2020 16.53 0.35 2.1631644004944377 07/apr/2020 16.18 0.14 0.8728179551122195 06/apr/2020 16.04 -0.35 -2.135448444173276 03/apr/2020 16.39 -0.3 -1.7974835230677053 02/apr/2020 16.69 0.36 2.204531537048377 01/apr/2020 16.33 0.34 2.1263289555972484 31/mrt/2020 15.99 -0.25 -1.5394088669950738 30/mrt/2020 16.24 -0.28 -1.694915254237288 27/mrt/2020 16.52 0.02 0.12121212121212122 26/mrt/2020 16.5 0.49 3.060587133041849 25/mrt/2020 16.01 0.33 2.104591836734694 24/mrt/2020 15.68 0.5 3.2938076416337285 23/mrt/2020 15.18 -0.24 -1.556420233463035 20/mrt/2020 15.42 0.18 1.1811023622047243 19/mrt/2020 15.24 -0.69 -4.3314500941619585 18/mrt/2020 15.93 -0.6 -3.629764065335753 17/mrt/2020 16.53 -0.69 -4.006968641114983 16/mrt/2020 17.22 -0.46 -2.6018099547511313 13/mrt/2020 17.68 -0.03 -0.16939582156973462 12/mrt/2020 17.71 -0.84 -4.528301886792453 11/mrt/2020 18.55 -0.17 -0.9081196581196581 10/mrt/2020 18.72 -0.3 -1.5772870662460567 09/mrt/2020 19.02 -0.61 -3.107488537952114 06/mrt/2020 19.63 -0.18 -0.9086320040383644 05/mrt/2020 19.81 -0.06 -0.3019627579265224 04/mrt/2020 19.87 0.16 0.8117706747843734 03/mrt/2020 19.71 0.1 0.5099439061703213 02/mrt/2020 19.61 0.04 0.20439448134900357 28/feb/2020 19.57 -0.12 -0.6094464195022854 27/feb/2020 19.69 -0.05 -0.25329280648429586 26/feb/2020 19.74 -0.19 -0.9533366783743101 25/feb/2020 19.93 -0.04 -0.200300450676014 24/feb/2020 19.97 0.02 0.10025062656641603 21/feb/2020 19.95 0.05 0.25125628140703515 20/feb/2020 19.9 0.04 0.2014098690835851 19/feb/2020 19.86 0 0 18/feb/2020 19.86 0 0 17/feb/2020 19.86 0.02 0.10080645161290322 14/feb/2020 19.84 0.05 0.25265285497726125 13/feb/2020 19.79 0 0 12/feb/2020 19.79 0.01 0.05055611729019211 11/feb/2020 19.78 0.01 0.05058168942842691 10/feb/2020 19.77 -0.01 -0.05055611729019211 07/feb/2020 19.78 0.02 0.10121457489878542 06/feb/2020 19.76 0.03 0.15205271160669032 05/feb/2020 19.73 0.03 0.15228426395939088 04/feb/2020 19.7 0.01 0.05078720162519045 03/feb/2020 19.69 0.01 0.0508130081300813 31/jan/2020 19.68 0.02 0.1017293997965412 30/jan/2020 19.66 0.1 0.5112474437627812 29/jan/2020 19.56 -0.01 -0.05109862033725089 28/jan/2020 19.57 0.11 0.5652620760534429 27/jan/2020 19.46 -0.19 -0.9669211195928753 24/jan/2020 19.65 -0.02 -0.10167768174885612 23/jan/2020 19.67 -0.01 -0.0508130081300813 22/jan/2020 19.68 0.09 0.45941807044410415 21/jan/2020 19.59 -0.09 -0.4573170731707317 20/jan/2020 19.68 -0.01 -0.05078720162519045 17/jan/2020 19.69 0.01 0.0508130081300813 16/jan/2020 19.68 0.06 0.3058103975535168 15/jan/2020 19.62 0.02 0.10204081632653061 14/jan/2020 19.6 -0.02 -0.1019367991845056 13/jan/2020 19.62 0.02 0.10204081632653061 10/jan/2020 19.6 -0.01 -0.05099439061703213 09/jan/2020 19.61 0.03 0.15321756894790603 08/jan/2020 19.58 0.02 0.10224948875255624 07/jan/2020 19.56 0.03 0.15360983102918588 06/jan/2020 19.53 -0.02 -0.10230179028132992 03/jan/2020 19.55 -0.04 -0.20418580908626852 02/jan/2020 19.59 0.02 0.10219724067450178 31/dec/2019 19.57 0 0 30/dec/2019 19.57 0.03 0.1535312180143296 27/dec/2019 19.54 0.05 0.2565418163160595 23/dec/2019 19.49 0.03 0.15416238437821173 20/dec/2019 19.46 0 0 19/dec/2019 19.46 -0.01 -0.05136106831022085 18/dec/2019 19.47 0.08 0.4125838060856111 17/dec/2019 19.39 0.05 0.25853154084798347 16/dec/2019 19.34 0.05 0.2592016588906169 13/dec/2019 19.29 0.02 0.10378827192527244 12/dec/2019 19.27 0.09 0.4692387904066736 11/dec/2019 19.18 0.03 0.1566579634464752 10/dec/2019 19.15 0.06 0.3143006809848088 09/dec/2019 19.09 0.06 0.3152916447714136 06/dec/2019 19.03 0.03 0.15789473684210525 05/dec/2019 19 0.03 0.158144438587243 04/dec/2019 18.97 0.05 0.2642706131078224 03/dec/2019 18.92 -0.07 -0.36861506055818855 02/dec/2019 18.99 0.06 0.31695721077654515 29/nov/2019 18.93 -0.09 -0.47318611987381703 28/nov/2019 19.02 -0.02 -0.10504201680672269 27/nov/2019 19.04 0.03 0.15781167806417676 26/nov/2019 19.01 0.01 0.05263157894736842 25/nov/2019 19 0.02 0.1053740779768177 22/nov/2019 18.98 0.07 0.370174510840825 21/nov/2019 18.91 -0.01 -0.052854122621564484 20/nov/2019 18.92 0.01 0.05288207297726071 19/nov/2019 18.91 -0.1 -0.5260389268805892 18/nov/2019 19.01 -0.04 -0.2099737532808399 15/nov/2019 19.05 0.01 0.052521008403361345 14/nov/2019 19.04 0.03 0.15781167806417676 13/nov/2019 19.01 0 0 12/nov/2019 19.01 -0.1 -0.5232862375719518 11/nov/2019 19.11 0.08 0.42038885969521805 08/nov/2019 19.03 -0.12 -0.6266318537859008 07/nov/2019 19.15 0 0 06/nov/2019 19.15 -0.03 -0.15641293013555788 05/nov/2019 19.18 -0.05 -0.26001040041601664 04/nov/2019 19.23 0.12 0.6279434850863422 31/okt/2019 19.11 0.01 0.05235602094240838 30/okt/2019 19.1 -0.04 -0.2089864158829676 29/okt/2019 19.14 -0.03 -0.1564945226917058 28/okt/2019 19.17 -0.01 -0.05213764337851929 25/okt/2019 19.18 0.02 0.10438413361169102 24/okt/2019 19.16 0.03 0.15682174594877157 23/okt/2019 19.13 -0.02 -0.10443864229765012 22/okt/2019 19.15 0 0 21/okt/2019 19.15 0.01 0.0522466039707419 18/okt/2019 19.14 0 0 17/okt/2019 19.14 -0.01 -0.05221932114882506 16/okt/2019 19.15 0 0 15/okt/2019 19.15 0.01 0.0522466039707419 14/okt/2019 19.14 -0.01 -0.05221932114882506 11/okt/2019 19.15 0.03 0.15690376569037656 10/okt/2019 19.12 -0.02 -0.1044932079414838 09/okt/2019 19.14 0.05 0.26191723415400736 08/okt/2019 19.09 -0.13 -0.676378772112383 07/okt/2019 19.22 0.05 0.2608242044861763 04/okt/2019 19.17 0.04 0.20909566126502874 03/okt/2019 19.13 0 0 02/okt/2019 19.13 -0.05 -0.26068821689259647 01/okt/2019 19.18 -0.04 -0.2081165452653486 30/sep/2019 19.22 0 0 27/sep/2019 19.22 0.02 0.10416666666666667 26/sep/2019 19.2 -0.1 -0.5181347150259067 25/sep/2019 19.3 -0.1 -0.5154639175257731 24/sep/2019 19.4 -0.05 -0.2570694087403599 23/sep/2019 19.45 0.01 0.051440329218107 20/sep/2019 19.44 0.04 0.20618556701030927 19/sep/2019 19.4 0.01 0.05157297576070139 18/sep/2019 19.39 0.07 0.36231884057971014 17/sep/2019 19.32 -0.01 -0.05173305742369374 16/sep/2019 19.33 -0.06 -0.30943785456420836 13/sep/2019 19.39 -0.1 -0.513083632632119 12/sep/2019 19.49 0.05 0.257201646090535 11/sep/2019 19.44 -0.09 -0.4608294930875576 10/sep/2019 19.53 -0.06 -0.30627871362940273 09/sep/2019 19.59 0.04 0.20460358056265984 06/sep/2019 19.55 -0.03 -0.15321756894790603 05/sep/2019 19.58 0.09 0.4617752693689071 04/sep/2019 19.49 0.09 0.4639175257731959 03/sep/2019 19.4 0.05 0.25839793281653745 02/sep/2019 19.35 0 0 30/aug/2019 19.35 0.03 0.15527950310559005 29/aug/2019 19.32 -0.04 -0.2066115702479339 28/aug/2019 19.36 -0.01 -0.05162622612287042 27/aug/2019 19.37 0 0 26/aug/2019 19.37 0.03 0.15511892450879008 23/aug/2019 19.34 -0.09 -0.46320123520329387 22/aug/2019 19.43 0.12 0.6214396685655101 21/aug/2019 19.31 0.03 0.15560165975103735 20/aug/2019 19.28 -0.06 -0.31023784901758017 19/aug/2019 19.34 -0.04 -0.20639834881320948 16/aug/2019 19.38 0.09 0.4665629860031104 14/aug/2019 19.29 -0.05 -0.25853154084798347 13/aug/2019 19.34 -0.14 -0.7186858316221766 12/aug/2019 19.48 -0.19 -0.9659379766141332 09/aug/2019 19.67 0.05 0.254841997961264 08/aug/2019 19.62 0 0 07/aug/2019 19.62 0.09 0.4608294930875576 06/aug/2019 19.53 -0.01 -0.0511770726714432 05/aug/2019 19.54 -0.03 -0.1532958610117527 02/aug/2019 19.57 -0.08 -0.4071246819338422 01/aug/2019 19.65 0.02 0.10188487009679063 31/jul/2019 19.63 0 0 30/jul/2019 19.63 0 0 29/jul/2019 19.63 0 0 26/jul/2019 19.63 -0.06 -0.3047232097511427 25/jul/2019 19.69 0.06 0.3056546102903719 24/jul/2019 19.63 -0.07 -0.3553299492385787 23/jul/2019 19.7 0.14 0.7157464212678937 22/jul/2019 19.56 0.04 0.20491803278688525 19/jul/2019 19.52 0.01 0.051255766273705795 18/jul/2019 19.51 -0.02 -0.10240655401945725 17/jul/2019 19.53 -0.02 -0.10230179028132992 16/jul/2019 19.55 0.04 0.20502306509482318 15/jul/2019 19.51 0.03 0.1540041067761807 12/jul/2019 19.48 -0.04 -0.20491803278688525 11/jul/2019 19.52 0.05 0.25680534155110424 10/jul/2019 19.47 -0.02 -0.10261672652642381 09/jul/2019 19.49 -0.05 -0.25588536335721596 08/jul/2019 19.54 -0.05 -0.2552322613578356 05/jul/2019 19.59 0.04 0.20460358056265984 04/jul/2019 19.55 0.02 0.10240655401945725 03/jul/2019 19.53 0.03 0.15384615384615385 02/jul/2019 19.5 -0.04 -0.2047082906857728 01/jul/2019 19.54 -0.02 -0.10224948875255624 28/jun/2019 19.56 0.02 0.1023541453428864 27/jun/2019 19.54 -0.01 -0.05115089514066496 26/jun/2019 19.55 -0.01 -0.05112474437627812 25/jun/2019 19.56 0.02 0.1023541453428864 24/jun/2019 19.54 -0.1 -0.5091649694501018 21/jun/2019 19.64 -0.06 -0.30456852791878175 20/jun/2019 19.7 0.17 0.8704557091653866 19/jun/2019 19.53 0.07 0.3597122302158273 18/jun/2019 19.46 0.1 0.5165289256198347 17/jun/2019 19.36 -0.02 -0.10319917440660474 14/jun/2019 19.38 0.03 0.15503875968992248 13/jun/2019 19.35 -0.03 -0.15479876160990713 12/jun/2019 19.38 0.04 0.20682523267838676 11/jun/2019 19.34 0.09 0.4675324675324675 07/jun/2019 19.25 0.04 0.20822488287350338 06/jun/2019 19.21 0.01 0.052083333333333336 05/jun/2019 19.2 0.12 0.6289308176100629 04/jun/2019 19.08 0.03 0.15748031496062992 03/jun/2019 19.05 0.05 0.2631578947368421 31/mei/2019 19 -0.01 -0.052603892688058915 29/mei/2019 19.01 0.01 0.05263157894736842 28/mei/2019 19 0.01 0.0526592943654555 27/mei/2019 18.99 -0.02 -0.10520778537611783 24/mei/2019 19.01 0.01 0.05263157894736842 23/mei/2019 19 -0.05 -0.26246719160104987 22/mei/2019 19.05 0.05 0.2631578947368421 21/mei/2019 19 0.03 0.158144438587243 20/mei/2019 18.97 0 0 17/mei/2019 18.97 -0.03 -0.15789473684210525 16/mei/2019 19 0.04 0.2109704641350211 15/mei/2019 18.96 0.05 0.26441036488630354 14/mei/2019 18.91 -0.04 -0.21108179419525067 13/mei/2019 18.95 0.05 0.26455026455026454 10/mei/2019 18.9 -0.08 -0.4214963119072708 08/mei/2019 18.98 -0.06 -0.31512605042016806 07/mei/2019 19.04 0.01 0.05254860746190226 06/mei/2019 19.03 0.04 0.210637177461822 03/mei/2019 18.99 -0.04 -0.21019442984760903 02/mei/2019 19.03 0.01 0.052576235541535225 30/apr/2019 19.02 0.05 0.2635740643120717 29/apr/2019 18.97 0.07 0.37037037037037035 26/apr/2019 18.9 -0.01 -0.05288207297726071 25/apr/2019 18.91 -0.14 -0.7349081364829396 24/apr/2019 19.05 0 0 23/apr/2019 19.05 0 0 18/apr/2019 19.05 -0.03 -0.15723270440251572 17/apr/2019 19.08 0.01 0.05243838489774515 16/apr/2019 19.07 0.02 0.10498687664041995 15/apr/2019 19.05 0.01 0.052521008403361345 12/apr/2019 19.04 -0.02 -0.1049317943336831 11/apr/2019 19.06 -0.05 -0.2616431187859759 10/apr/2019 19.11 -0.01 -0.05230125523012552 09/apr/2019 19.12 0.01 0.052328623757195186 08/apr/2019 19.11 0.01 0.05235602094240838 05/apr/2019 19.1 -0.02 -0.10460251046025104 04/apr/2019 19.12 0 0 03/apr/2019 19.12 0 0 02/apr/2019 19.12 0.02 0.10471204188481675 01/apr/2019 19.1 0.07 0.3678402522333158 29/mrt/2019 19.03 0.05 0.26343519494204426 28/mrt/2019 18.98 -0.06 -0.31512605042016806 27/mrt/2019 19.04 -0.01 -0.05249343832020997 26/mrt/2019 19.05 0.11 0.5807814149947201 25/mrt/2019 18.94 -0.09 -0.4729374671571203 22/mrt/2019 19.03 -0.05 -0.2620545073375262 21/mrt/2019 19.08 0.09 0.47393364928909953 20/mrt/2019 18.99 -0.02 -0.10520778537611783 19/mrt/2019 19.01 0.03 0.15806111696522657 18/mrt/2019 18.98 0.08 0.42328042328042326 15/mrt/2019 18.9 0.06 0.3184713375796178 14/mrt/2019 18.84 0 0 13/mrt/2019 18.84 -0.01 -0.05305039787798409 12/mrt/2019 18.85 0.06 0.31931878658861096 11/mrt/2019 18.79 0.09 0.48128342245989303 08/mrt/2019 18.7 -0.06 -0.31982942430703626 07/mrt/2019 18.76 -0.01 -0.05327650506126798 06/mrt/2019 18.77 -0.02 -0.10643959552953698 05/mrt/2019 18.79 -0.05 -0.2653927813163482 04/mrt/2019 18.84 -0.03 -0.1589825119236884 01/mrt/2019 18.87 -0.03 -0.15873015873015872 28/feb/2019 18.9 -0.02 -0.10570824524312897 27/feb/2019 18.92 0.07 0.3713527851458886 26/feb/2019 18.85 -0.02 -0.10598834128245893 25/feb/2019 18.87 0.09 0.4792332268370607 22/feb/2019 18.78 -0.02 -0.10638297872340426 21/feb/2019 18.8 0.06 0.32017075773745995 20/feb/2019 18.74 0.03 0.16034206306787813 19/feb/2019 18.71 0.02 0.10700909577314072 18/feb/2019 18.69 -0.06 -0.32 15/feb/2019 18.75 0.01 0.05336179295624333 14/feb/2019 18.74 -0.04 -0.21299254526091588 13/feb/2019 18.78 0.15 0.8051529790660226 12/feb/2019 18.63 -0.08 -0.42757883484767506 11/feb/2019 18.71 -0.03 -0.16008537886872998 08/feb/2019 18.74 0.03 0.16034206306787813 07/feb/2019 18.71 -0.14 -0.7427055702917772 06/feb/2019 18.85 0.04 0.2126528442317916 05/feb/2019 18.81 0.04 0.21310602024507191 04/feb/2019 18.77 -0.01 -0.05324813631522897 01/feb/2019 18.78 0.06 0.32051282051282054 31/jan/2019 18.72 0.19 1.025364274150027 30/jan/2019 18.53 0.02 0.10804970286331712 29/jan/2019 18.51 0 0 28/jan/2019 18.51 -0.12 -0.644122383252818 25/jan/2019 18.63 0 0 24/jan/2019 18.63 0.16 0.8662696264212236 23/jan/2019 18.47 0.1 0.5443658138268916 22/jan/2019 18.37 -0.02 -0.10875475802066341 21/jan/2019 18.39 0.07 0.38209606986899564 18/jan/2019 18.32 0.12 0.6593406593406593 17/jan/2019 18.2 -0.09 -0.4920721705850191 16/jan/2019 18.29 0.07 0.38419319429198684 15/jan/2019 18.22 0.08 0.4410143329658214 14/jan/2019 18.14 0.03 0.16565433462175594 11/jan/2019 18.11 0.03 0.16592920353982302 10/jan/2019 18.08 0.02 0.11074197120708748 09/jan/2019 18.06 0.04 0.22197558268590456 08/jan/2019 18.02 0.05 0.27824151363383415 07/jan/2019 17.97 0.13 0.7286995515695067 04/jan/2019 17.84 0.08 0.45045045045045046 03/jan/2019 17.76 0.04 0.22573363431151242 02/jan/2019 17.72 -0.01 -0.05640157924421884 31/dec/2018 17.73 0.02 0.11293054771315642 28/dec/2018 17.71 0.01 0.05649717514124294 27/dec/2018 17.7 -0.01 -0.05646527385657821 21/dec/2018 17.71 -0.06 -0.3376477208778841 20/dec/2018 17.77 0 0 19/dec/2018 17.77 -0.05 -0.28058361391694725 18/dec/2018 17.82 -0.01 -0.056085249579360626 17/dec/2018 17.83 0.02 0.11229646266142616 14/dec/2018 17.81 0.02 0.11242270938729623 13/dec/2018 17.79 0.04 0.22535211267605634 12/dec/2018 17.75 0.03 0.16930022573363432 11/dec/2018 17.72 -0.03 -0.16901408450704225 10/dec/2018 17.75 0.05 0.2824858757062147 07/dec/2018 17.7 0.01 0.05652911249293386 06/dec/2018 17.69 -0.03 -0.16930022573363432 05/dec/2018 17.72 -0.04 -0.22522522522522523 04/dec/2018 17.76 0.07 0.395703787450537 03/dec/2018 17.69 0.11 0.6257110352673493 30/nov/2018 17.58 0.03 0.17094017094017094 29/nov/2018 17.55 0.1 0.5730659025787965 28/nov/2018 17.45 -0.02 -0.11448196908986835 27/nov/2018 17.47 -0.03 -0.17142857142857143 26/nov/2018 17.5 -0.06 -0.3416856492027335 23/nov/2018 17.56 -0.02 -0.11376564277588168 22/nov/2018 17.58 0.01 0.056915196357427436 21/nov/2018 17.57 -0.09 -0.5096262740656852 20/nov/2018 17.66 -0.07 -0.3948110547095319 19/nov/2018 17.73 0.02 0.11293054771315642 16/nov/2018 17.71 -0.05 -0.28153153153153154 15/nov/2018 17.76 -0.02 -0.1124859392575928 14/nov/2018 17.78 -0.05 -0.28042624789680315 13/nov/2018 17.83 -0.04 -0.2238388360380526 12/nov/2018 17.87 0.07 0.39325842696629215 09/nov/2018 17.8 -0.13 -0.7250418293363079 08/nov/2018 17.93 -0.03 -0.16703786191536749 07/nov/2018 17.96 0.02 0.11148272017837235 06/nov/2018 17.94 0.02 0.11160714285714286 05/nov/2018 17.92 -0.01 -0.05577244841048522 02/nov/2018 17.93 0.07 0.3919372900335946 31/okt/2018 17.86 0 0 30/okt/2018 17.86 -0.07 -0.39040713887339656 29/okt/2018 17.93 0.04 0.22358859698155395 26/okt/2018 17.89 0.03 0.167973124300112 25/okt/2018 17.86 -0.11 -0.6121313299944352 24/okt/2018 17.97 0.02 0.11142061281337047 23/okt/2018 17.95 -0.08 -0.4437049362174154 22/okt/2018 18.03 0 0 19/okt/2018 18.03 0.01 0.05549389567147614 18/okt/2018 18.02 -0.11 -0.6067291781577496 17/okt/2018 18.13 0.03 0.16574585635359115 16/okt/2018 18.1 0 0 15/okt/2018 18.1 0.02 0.11061946902654868 12/okt/2018 18.08 0.1 0.5561735261401557 11/okt/2018 17.98 -0.06 -0.3325942350332594 10/okt/2018 18.04 -0.04 -0.22123893805309736 09/okt/2018 18.08 -0.06 -0.33076074972436603 08/okt/2018 18.14 -0.02 -0.11013215859030837 05/okt/2018 18.16 -0.06 -0.32930845225027444 04/okt/2018 18.22 -0.12 -0.6543075245365322 03/okt/2018 18.34 0.04 0.2185792349726776 02/okt/2018 18.3 -0.05 -0.2724795640326976 01/okt/2018 18.35 -0.01 -0.054466230936819175 28/sep/2018 18.36 -0.05 -0.27159152634437805 27/sep/2018 18.41 0.16 0.8767123287671232 26/sep/2018 18.25 -0.03 -0.16411378555798686 25/sep/2018 18.28 0.06 0.32930845225027444 24/sep/2018 18.22 0.06 0.3303964757709251 21/sep/2018 18.16 0.06 0.3314917127071823 20/sep/2018 18.1 0.06 0.3325942350332594 19/sep/2018 18.04 -0.01 -0.055401662049861494 18/sep/2018 18.05 -0.03 -0.16592920353982302 17/sep/2018 18.08 0.01 0.05534034311012728 14/sep/2018 18.07 0.14 0.7808142777467931 13/sep/2018 17.93 0.08 0.4481792717086835 12/sep/2018 17.85 0 0 11/sep/2018 17.85 -0.04 -0.22358859698155395 10/sep/2018 17.89 -0.05 -0.2787068004459309 07/sep/2018 17.94 0.04 0.22346368715083798 06/sep/2018 17.9 0.07 0.3925967470555244 05/sep/2018 17.83 -0.06 -0.3353828954723309 04/sep/2018 17.89 -0.1 -0.5558643690939411 03/sep/2018 17.99 -0.02 -0.1110494169905608 31/aug/2018 18.01 -0.07 -0.38716814159292035 30/aug/2018 18.08 -0.08 -0.44052863436123346 29/aug/2018 18.16 -0.02 -0.11001100110011001 28/aug/2018 18.18 0.01 0.0550357732526142 27/aug/2018 18.17 0 0 24/aug/2018 18.17 -0.02 -0.10995052226498075 23/aug/2018 18.19 0.03 0.16519823788546256 22/aug/2018 18.16 0.06 0.3314917127071823 21/aug/2018 18.1 0.02 0.11061946902654868 20/aug/2018 18.08 0.01 0.05534034311012728 17/aug/2018 18.07 0.1 0.5564830272676683 16/aug/2018 17.97 -0.02 -0.11117287381878821 14/aug/2018 17.99 0.01 0.05561735261401557 13/aug/2018 17.98 -0.22 -1.2087912087912087 10/aug/2018 18.2 -0.13 -0.7092198581560284 09/aug/2018 18.33 -0.06 -0.3262642740619902 08/aug/2018 18.39 -0.06 -0.3252032520325203 07/aug/2018 18.45 -0.01 -0.05417118093174431 06/aug/2018 18.46 0.02 0.10845986984815618 03/aug/2018 18.44 -0.02 -0.10834236186348863 02/aug/2018 18.46 -0.09 -0.48517520215633425 01/aug/2018 18.55 -0.02 -0.10770059235325795 31/jul/2018 18.57 -0.02 -0.10758472296933835 30/jul/2018 18.59 0.01 0.05382131324004306 27/jul/2018 18.58 0.02 0.10775862068965517 26/jul/2018 18.56 0.09 0.48727666486193827 25/jul/2018 18.47 0.04 0.21703743895822028 24/jul/2018 18.43 -0.04 -0.2165674066053059 23/jul/2018 18.47 0 0 20/jul/2018 18.47 0.05 0.2714440825190011 19/jul/2018 18.42 -0.02 -0.10845986984815618 18/jul/2018 18.44 0 0 17/jul/2018 18.44 -0.09 -0.48569886670264434 16/jul/2018 18.53 0.08 0.43360433604336046 13/jul/2018 18.45 0.05 0.2717391304347826 12/jul/2018 18.4 -0.03 -0.16277807921866522 11/jul/2018 18.43 -0.01 -0.05422993492407809 10/jul/2018 18.44 0.01 0.05425935973955507 09/jul/2018 18.43 0.15 0.8205689277899344 06/jul/2018 18.28 0.08 0.43956043956043955 05/jul/2018 18.2 0.07 0.3861003861003861 04/jul/2018 18.13 0.1 0.5546311702717692 03/jul/2018 18.03 0.01 0.05549389567147614 02/jul/2018 18.02 -0.07 -0.3869541182974019 29/jun/2018 18.09 0.04 0.22160664819944598 28/jun/2018 18.05 -0.02 -0.11068068622025456 27/jun/2018 18.07 0.01 0.05537098560354374 26/jun/2018 18.06 -0.01 -0.05534034311012728 25/jun/2018 18.07 -0.05 -0.27593818984547464 22/jun/2018 18.12 0.14 0.778642936596218 21/jun/2018 17.98 -0.02 -0.1111111111111111 20/jun/2018 18 0.13 0.7274762171236709 19/jun/2018 17.87 -0.17 -0.9423503325942351 18/jun/2018 18.04 -0.08 -0.44150110375275936 15/jun/2018 18.12 -0.11 -0.603400987383434 14/jun/2018 18.23 0.07 0.3854625550660793 13/jun/2018 18.16 -0.09 -0.4931506849315068 12/jun/2018 18.25 -0.08 -0.436442989634479 11/jun/2018 18.33 -0.01 -0.05452562704471101 08/jun/2018 18.34 -0.06 -0.32608695652173914 07/jun/2018 18.4 -0.02 -0.10857763300760044 06/jun/2018 18.42 0 0 05/jun/2018 18.42 0.01 0.054318305268875614 04/jun/2018 18.41 0 0 01/jun/2018 18.41 -0.09 -0.4864864864864865 31/mei/2018 18.5 -0.05 -0.2695417789757412 30/mei/2018 18.55 -0.02 -0.10770059235325795 29/mei/2018 18.57 0 0 28/mei/2018 18.57 0.02 0.1078167115902965 25/mei/2018 18.55 -0.03 -0.16146393972012918 24/mei/2018 18.58 0.14 0.7592190889370932 23/mei/2018 18.44 0.05 0.27188689505165853 22/mei/2018 18.39 0.04 0.21798365122615804 18/mei/2018 18.35 -0.12 -0.6497022198159177 17/mei/2018 18.47 0.05 0.2714440825190011 16/mei/2018 18.42 -0.01 -0.05425935973955507 15/mei/2018 18.43 -0.1 -0.5396654074473827 14/mei/2018 18.53 0.05 0.27056277056277056 11/mei/2018 18.48 0.33 1.8181818181818181 09/mei/2018 18.15 -0.19 -1.0359869138495092 08/mei/2018 18.34 -0.07 -0.38022813688212925 07/mei/2018 18.41 0.04 0.21774632553075668 04/mei/2018 18.37 -0.12 -0.6489994591671173 03/mei/2018 18.49 -0.08 -0.4308023694130318 02/mei/2018 18.57 -0.16 -0.8542445274959958 30/apr/2018 18.73 0 0 27/apr/2018 18.73 -0.05 -0.26624068157614483 26/apr/2018 18.78 0.02 0.10660980810234541 25/apr/2018 18.76 -0.11 -0.5829358770535241 24/apr/2018 18.87 0.02 0.10610079575596817 23/apr/2018 18.85 -0.08 -0.4226096143687269 20/apr/2018 18.93 -0.06 -0.315955766192733 19/apr/2018 18.99 -0.01 -0.05263157894736842 18/apr/2018 19 0 0 17/apr/2018 19 -0.03 -0.1576458223857068 16/apr/2018 19.03 -0.02 -0.10498687664041995 13/apr/2018 19.05 0.01 0.052521008403361345 12/apr/2018 19.04 0.02 0.10515247108307045 11/apr/2018 19.02 -0.02 -0.10504201680672269 10/apr/2018 19.04 -0.03 -0.15731515469323545 09/apr/2018 19.07 -0.02 -0.10476689366160294 06/apr/2018 19.09 0.03 0.15739769150052466 05/apr/2018 19.06 0.03 0.1576458223857068 04/apr/2018 19.03 -0.01 -0.052521008403361345 03/apr/2018 19.04 0.03 0.15781167806417676 29/mrt/2018 19.01 0.04 0.21085925144965736 28/mrt/2018 18.97 0.04 0.21130480718436345 27/mrt/2018 18.93 0.08 0.4244031830238727 26/mrt/2018 18.85 -0.03 -0.15889830508474576 23/mrt/2018 18.88 -0.05 -0.26413100898045433 22/mrt/2018 18.93 -0.03 -0.15822784810126583 21/mrt/2018 18.96 -0.01 -0.05271481286241434 20/mrt/2018 18.97 -0.06 -0.3152916447714136 19/mrt/2018 19.03 -0.02 -0.10498687664041995 16/mrt/2018 19.05 0.01 0.052521008403361345 15/mrt/2018 19.04 0.03 0.15781167806417676 14/mrt/2018 19.01 -0.01 -0.052576235541535225 13/mrt/2018 19.02 -0.04 -0.2098635886673662 12/mrt/2018 19.06 0.02 0.10504201680672269 09/mrt/2018 19.04 0.02 0.10515247108307045 08/mrt/2018 19.02 -0.02 -0.10504201680672269 07/mrt/2018 19.04 0.01 0.05254860746190226 06/mrt/2018 19.03 0.01 0.052576235541535225 05/mrt/2018 19.02 0 0 02/mrt/2018 19.02 -0.03 -0.15748031496062992 01/mrt/2018 19.05 -0.01 -0.05246589716684155 28/feb/2018 19.06 -0.01 -0.05243838489774515 27/feb/2018 19.07 0.07 0.3684210526315789 26/feb/2018 19 0.04 0.2109704641350211 23/feb/2018 18.96 0.01 0.052770448548812667 22/feb/2018 18.95 -0.03 -0.15806111696522657 21/feb/2018 18.98 -0.01 -0.0526592943654555 20/feb/2018 18.99 -0.03 -0.15772870662460567 19/feb/2018 19.02 0.08 0.42238648363252373 16/feb/2018 18.94 0.11 0.5841741901221456 15/feb/2018 18.83 -0.05 -0.2648305084745763 14/feb/2018 18.88 -0.2 -1.0482180293501049 13/feb/2018 19.08 0.06 0.31545741324921134 12/feb/2018 19.02 -0.04 -0.2098635886673662 09/feb/2018 19.06 -0.14 -0.7291666666666666 08/feb/2018 19.2 -0.08 -0.4149377593360996 07/feb/2018 19.28 0.03 0.15584415584415584 06/feb/2018 19.25 -0.1 -0.5167958656330749 05/feb/2018 19.35 -0.05 -0.25773195876288657 02/feb/2018 19.4 -0.05 -0.2570694087403599 01/feb/2018 19.45 0.02 0.1029336078229542 31/jan/2018 19.43 -0.01 -0.051440329218107 30/jan/2018 19.44 0 0 29/jan/2018 19.44 -0.04 -0.2053388090349076 26/jan/2018 19.48 0.01 0.05136106831022085 25/jan/2018 19.47 0.03 0.15432098765432098 24/jan/2018 19.44 -0.01 -0.05141388174807198 23/jan/2018 19.45 0 0 22/jan/2018 19.45 -0.03 -0.1540041067761807 19/jan/2018 19.48 -0.02 -0.10256410256410256 18/jan/2018 19.5 -0.01 -0.051255766273705795 17/jan/2018 19.51 0.01 0.05128205128205128 16/jan/2018 19.5 0.03 0.15408320493066255 15/jan/2018 19.47 0.02 0.10282776349614396 12/jan/2018 19.45 0.01 0.051440329218107 11/jan/2018 19.44 0.01 0.0514668039114771 10/jan/2018 19.43 -0.04 -0.2054442732408834 09/jan/2018 19.47 -0.01 -0.0513347022587269 08/jan/2018 19.48 0.01 0.05136106831022085 05/jan/2018 19.47 0.02 0.10282776349614396 04/jan/2018 19.45 0.04 0.20607934054611024 03/jan/2018 19.41 0 0 02/jan/2018 19.41 0.04 0.20650490449148168 29/dec/2017 19.37 0.01 0.05165289256198347 28/dec/2017 19.36 -0.01 -0.05162622612287042 27/dec/2017 19.37 0 0 22/dec/2017 19.37 0 0 21/dec/2017 19.37 -0.03 -0.15463917525773196 20/dec/2017 19.4 -0.02 -0.10298661174047374 19/dec/2017 19.42 0.03 0.15471892728210418 18/dec/2017 19.39 0.03 0.15495867768595042 15/dec/2017 19.36 0.04 0.2070393374741201 14/dec/2017 19.32 0.02 0.10362694300518134 13/dec/2017 19.3 -0.03 -0.1551991722710812 12/dec/2017 19.33 0.04 0.20736132711249353 11/dec/2017 19.29 -0.02 -0.10357327809425168 08/dec/2017 19.31 0 0 07/dec/2017 19.31 0.01 0.05181347150259067 06/dec/2017 19.3 0.03 0.15568240788790866 05/dec/2017 19.27 0.01 0.05192107995846314 04/dec/2017 19.26 0 0 01/dec/2017 19.26 -0.04 -0.20725388601036268 30/nov/2017 19.3 -0.04 -0.20682523267838676 29/nov/2017 19.34 0.01 0.05173305742369374 28/nov/2017 19.33 0.03 0.15544041450777202 27/nov/2017 19.3 0.01 0.05184033177812338 24/nov/2017 19.29 0.02 0.10378827192527244 23/nov/2017 19.27 0 0 22/nov/2017 19.27 0.01 0.05192107995846314 21/nov/2017 19.26 0 0 20/nov/2017 19.26 0.03 0.15600624024961 17/nov/2017 19.23 0.03 0.15625 16/nov/2017 19.2 0.05 0.26109660574412535 15/nov/2017 19.15 0 0 14/nov/2017 19.15 -0.01 -0.05219206680584551 13/nov/2017 19.16 0.05 0.2616431187859759 10/nov/2017 19.11 0 0 09/nov/2017 19.11 0.04 0.2097535395909806 08/nov/2017 19.07 -0.16 -0.8320332813312532 07/nov/2017 19.23 -0.01 -0.05197505197505198 06/nov/2017 19.24 -0.19 -0.9778692743180648 03/nov/2017 19.43 -0.08 -0.41004613018964636 02/nov/2017 19.51 0.03 0.1540041067761807 31/okt/2017 19.48 0.01 0.05136106831022085 30/okt/2017 19.47 0.11 0.5681818181818182 27/okt/2017 19.36 -0.01 -0.05162622612287042 26/okt/2017 19.37 -0.04 -0.20607934054611024 25/okt/2017 19.41 0.02 0.10314595152140278 24/okt/2017 19.39 -0.03 -0.15447991761071062 23/okt/2017 19.42 -0.05 -0.25680534155110424 20/okt/2017 19.47 -0.01 -0.0513347022587269 19/okt/2017 19.48 0.01 0.05136106831022085 18/okt/2017 19.47 0.05 0.25746652935118436 17/okt/2017 19.42 -0.02 -0.102880658436214 16/okt/2017 19.44 0 0 13/okt/2017 19.44 -0.01 -0.05141388174807198 12/okt/2017 19.45 0.03 0.15447991761071062 11/okt/2017 19.42 0 0 10/okt/2017 19.42 -0.01 -0.0514668039114771 09/okt/2017 19.43 -0.01 -0.051440329218107 06/okt/2017 19.44 0 0 05/okt/2017 19.44 -0.01 -0.05141388174807198 04/okt/2017 19.45 0.03 0.15447991761071062 03/okt/2017 19.42 0.02 0.10309278350515463 02/okt/2017 19.4 0.02 0.10319917440660474 29/sep/2017 19.38 0.06 0.3105590062111801 28/sep/2017 19.32 -0.03 -0.15503875968992248 27/sep/2017 19.35 -0.04 -0.20629190304280556 26/sep/2017 19.39 0 0 25/sep/2017 19.39 0.02 0.10325245224574084 22/sep/2017 19.37 0.03 0.15511892450879008 21/sep/2017 19.34 -0.07 -0.36063884595569295 20/sep/2017 19.41 -0.03 -0.15432098765432098 19/sep/2017 19.44 -0.02 -0.10277492291880781 18/sep/2017 19.46 0.02 0.102880658436214 15/sep/2017 19.44 0.01 0.0514668039114771 14/sep/2017 19.43 -0.01 -0.051440329218107 13/sep/2017 19.44 0 0 12/sep/2017 19.44 -0.02 -0.10277492291880781 11/sep/2017 19.46 0 0 08/sep/2017 19.46 0.06 0.30927835051546393 07/sep/2017 19.4 -0.01 -0.05151983513652756 06/sep/2017 19.41 0.05 0.25826446280991733 05/sep/2017 19.36 0 0 04/sep/2017 19.36 0.01 0.05167958656330749 01/sep/2017 19.35 0.04 0.20714655618850336 31/aug/2017 19.31 0.04 0.2075765438505449 30/aug/2017 19.27 0.02 0.1038961038961039 29/aug/2017 19.25 -0.03 -0.15560165975103735 28/aug/2017 19.28 0.02 0.10384215991692627 25/aug/2017 19.26 0.05 0.2602811035918792 24/aug/2017 19.21 0.02 0.10422094841063054 23/aug/2017 19.19 -0.04 -0.2080083203328133 22/aug/2017 19.23 0.03 0.15625 21/aug/2017 19.2 0.01 0.05211047420531527 18/aug/2017 19.19 -0.01 -0.052083333333333336 17/aug/2017 19.2 0.02 0.10427528675703858 16/aug/2017 19.18 0.03 0.1566579634464752 14/aug/2017 19.15 0.04 0.20931449502878074 11/aug/2017 19.11 -0.05 -0.2609603340292276 10/aug/2017 19.16 -0.05 -0.2602811035918792 09/aug/2017 19.21 -0.06 -0.3113648157758173 08/aug/2017 19.27 0.05 0.2601456815816857 07/aug/2017 19.22 -0.01 -0.052002080083203325 04/aug/2017 19.23 0.05 0.26068821689259647 03/aug/2017 19.18 0.08 0.418848167539267 02/aug/2017 19.1 -0.02 -0.10460251046025104 01/aug/2017 19.12 -0.02 -0.1044932079414838 31/jul/2017 19.14 0 0 28/jul/2017 19.14 -0.03 -0.1564945226917058 27/jul/2017 19.17 0.01 0.05219206680584551 26/jul/2017 19.16 0.04 0.20920502092050208 25/jul/2017 19.12 -0.06 -0.31282586027111575 24/jul/2017 19.18 0.04 0.2089864158829676 21/jul/2017 19.14 -0.03 -0.1564945226917058 20/jul/2017 19.17 0 0 19/jul/2017 19.17 0.02 0.10443864229765012 18/jul/2017 19.15 0.01 0.0522466039707419 17/jul/2017 19.14 0.05 0.26191723415400736 14/jul/2017 19.09 -0.01 -0.05235602094240838 13/jul/2017 19.1 0.05 0.26246719160104987 12/jul/2017 19.05 -0.02 -0.1048767697954903 11/jul/2017 19.07 0.09 0.47418335089567965 10/jul/2017 18.98 0.02 0.10548523206751055 07/jul/2017 18.96 -0.05 -0.2630194634402946 06/jul/2017 19.01 -0.08 -0.41906757464641176 05/jul/2017 19.09 0 0 04/jul/2017 19.09 0 0 03/jul/2017 19.09 0.04 0.2099737532808399 30/jun/2017 19.05 -0.07 -0.36610878661087864 29/jun/2017 19.12 0.01 0.052328623757195186 28/jun/2017 19.11 -0.02 -0.10454783063251437 27/jun/2017 19.13 0.05 0.2620545073375262 26/jun/2017 19.08 0.03 0.15748031496062992 22/jun/2017 19.05 -0.02 -0.1048767697954903 21/jun/2017 19.07 -0.06 -0.31364349189754315 20/jun/2017 19.13 -0.03 -0.15657620041753653 19/jun/2017 19.16 0.01 0.05221932114882506 16/jun/2017 19.15 -0.05 -0.2604166666666667 15/jun/2017 19.2 0.04 0.20876826722338204 14/jun/2017 19.16 -0.03 -0.1563314226159458 13/jun/2017 19.19 -0.02 -0.10411244143675169 12/jun/2017 19.21 -0.02 -0.10400416016640665 09/jun/2017 19.23 0.03 0.15625 08/jun/2017 19.2 -0.08 -0.4149377593360996 07/jun/2017 19.28 0.02 0.10384215991692627 06/jun/2017 19.26 0.07 0.36477331943720687 02/jun/2017 19.19 -0.01 -0.052083333333333336 01/jun/2017 19.2 -0.02 -0.1040582726326743 31/mei/2017 19.22 0.01 0.052056220718375845 30/mei/2017 19.21 0.01 0.052083333333333336 29/mei/2017 19.2 0.01 0.05211047420531527 26/mei/2017 19.19 0.03 0.15657620041753653 24/mei/2017 19.16 0.04 0.20920502092050208 23/mei/2017 19.12 0.03 0.1571503404924044 22/mei/2017 19.09 0.02 0.1048767697954903 19/mei/2017 19.07 -0.02 -0.10476689366160294 18/mei/2017 19.09 -0.05 -0.2612330198537095 17/mei/2017 19.14 -0.02 -0.10438413361169102 16/mei/2017 19.16 0.03 0.15682174594877157 15/mei/2017 19.13 0.05 0.2620545073375262 12/mei/2017 19.08 0.01 0.05243838489774515 11/mei/2017 19.07 0.04 0.21019442984760903 10/mei/2017 19.03 -0.02 -0.10498687664041995 09/mei/2017 19.05 -0.03 -0.15723270440251572 08/mei/2017 19.08 0.03 0.15748031496062992 05/mei/2017 19.05 -0.07 -0.36610878661087864 04/mei/2017 19.12 0.01 0.052328623757195186 03/mei/2017 19.11 0.02 0.10476689366160294 02/mei/2017 19.09 0.03 0.15739769150052466 28/apr/2017 19.06 0.02 0.10504201680672269 27/apr/2017 19.04 -0.01 -0.05249343832020997 26/apr/2017 19.05 0.01 0.052521008403361345 25/apr/2017 19.04 0.05 0.2632964718272775 24/apr/2017 18.99 0.02 0.10542962572482868 21/apr/2017 18.97 0 0 20/apr/2017 18.97 -0.01 -0.05268703898840885 19/apr/2017 18.98 0.03 0.158311345646438 18/apr/2017 18.95 0.01 0.05279831045406547 13/apr/2017 18.94 0.07 0.37095919448860626 12/apr/2017 18.87 0.01 0.053022269353128315 11/apr/2017 18.86 0 0 10/apr/2017 18.86 0 0 07/apr/2017 18.86 0.04 0.21253985122210414 06/apr/2017 18.82 0.02 0.10638297872340426 05/apr/2017 18.8 0.01 0.05321979776476849 04/apr/2017 18.79 0.01 0.05324813631522897 03/apr/2017 18.78 -0.07 -0.3713527851458886 31/mrt/2017 18.85 -0.03 -0.15889830508474576 30/mrt/2017 18.88 0.02 0.10604453870625663 29/mrt/2017 18.86 -0.01 -0.052994170641229466 28/mrt/2017 18.87 -0.04 -0.21152829190904285 27/mrt/2017 18.91 0.06 0.3183023872679045 24/mrt/2017 18.85 -0.02 -0.10598834128245893 23/mrt/2017 18.87 0.06 0.3189792663476874 22/mrt/2017 18.81 -0.05 -0.2651113467656416 21/mrt/2017 18.86 0.06 0.3191489361702128 20/mrt/2017 18.8 0 0 17/mrt/2017 18.8 0.04 0.21321961620469082 16/mrt/2017 18.76 0.12 0.6437768240343348 15/mrt/2017 18.64 -0.05 -0.2675227394328518 14/mrt/2017 18.69 -0.04 -0.21356113187399894 13/mrt/2017 18.73 0.05 0.2676659528907923 10/mrt/2017 18.68 -0.02 -0.10695187165775401 09/mrt/2017 18.7 -0.16 -0.848356309650053 08/mrt/2017 18.86 -0.02 -0.1059322033898305 07/mrt/2017 18.88 0.03 0.15915119363395225 06/mrt/2017 18.85 0.02 0.10621348911311737 03/mrt/2017 18.83 -0.02 -0.10610079575596817 02/mrt/2017 18.85 -0.01 -0.053022269353128315 01/mrt/2017 18.86 0.02 0.10615711252653928 28/feb/2017 18.84 -0.01 -0.05305039787798409 27/feb/2017 18.85 0.03 0.1594048884165781 24/feb/2017 18.82 0.04 0.21299254526091588 23/feb/2017 18.78 0.03 0.16 22/feb/2017 18.75 0.05 0.26737967914438504 21/feb/2017 18.7 0 0 20/feb/2017 18.7 0.01 0.05350454788657036 17/feb/2017 18.69 -0.03 -0.16025641025641027 16/feb/2017 18.72 -0.02 -0.10672358591248667 15/feb/2017 18.74 -0.05 -0.2660989888238425 14/feb/2017 18.79 0.06 0.3203416978109984 13/feb/2017 18.73 0.05 0.2676659528907923 10/feb/2017 18.68 0.04 0.2145922746781116 09/feb/2017 18.64 0.01 0.05367686527106817 08/feb/2017 18.63 -0.02 -0.10723860589812333 07/feb/2017 18.65 -0.02 -0.10712372790573112 06/feb/2017 18.67 0.09 0.48439181916038754 03/feb/2017 18.58 0.02 0.10775862068965517 02/feb/2017 18.56 0.05 0.2701242571582928 01/feb/2017 18.51 0.01 0.05405405405405406 31/jan/2017 18.5 -0.02 -0.1079913606911447 30/jan/2017 18.52 0.02 0.10810810810810811 27/jan/2017 18.5 0.03 0.16242555495397942 26/jan/2017 18.47 -0.04 -0.21609940572663425 25/jan/2017 18.51 -0.01 -0.05399568034557235 24/jan/2017 18.52 0.03 0.16224986479177933 23/jan/2017 18.49 0.03 0.16251354279523295 20/jan/2017 18.46 -0.05 -0.2701242571582928 19/jan/2017 18.51 -0.05 -0.26939655172413796 18/jan/2017 18.56 0.03 0.16189962223421478 17/jan/2017 18.53 0.03 0.16216216216216217 16/jan/2017 18.5 0 0 13/jan/2017 18.5 0.05 0.27100271002710025 12/jan/2017 18.45 -0.01 -0.05417118093174431 11/jan/2017 18.46 -0.01 -0.05414185165132648 10/jan/2017 18.47 0 0 09/jan/2017 18.47 0.02 0.10840108401084012 06/jan/2017 18.45 0.08 0.43549265106151336 05/jan/2017 18.37 0.05 0.27292576419213976 04/jan/2017 18.32 0.1 0.5488474204171241 03/jan/2017 18.22 0.03 0.16492578339747113 02/jan/2017 18.19 0 0 30/dec/2016 18.19 0.02 0.1100715465052284 29/dec/2016 18.17 0.06 0.3313086692435119 28/dec/2016 18.11 -0.04 -0.22038567493112948 27/dec/2016 18.15 0.02 0.11031439602868175 23/dec/2016 18.13 0 0 22/dec/2016 18.13 0.01 0.05518763796909492 21/dec/2016 18.12 0.04 0.22123893805309736 20/dec/2016 18.08 0.02 0.11074197120708748 19/dec/2016 18.06 0.02 0.11086474501108648 16/dec/2016 18.04 -0.03 -0.16602102933038185 15/dec/2016 18.07 -0.07 -0.38588754134509373 14/dec/2016 18.14 0.02 0.11037527593818984 13/dec/2016 18.12 0.04 0.22123893805309736 12/dec/2016 18.08 -0.02 -0.11049723756906077 09/dec/2016 18.1 0 0 08/dec/2016 18.1 0.11 0.6114508060033352 07/dec/2016 17.99 0.04 0.22284122562674094 06/dec/2016 17.95 0.09 0.503919372900336 05/dec/2016 17.86 0.06 0.33707865168539325 02/dec/2016 17.8 -0.08 -0.44742729306487694 01/dec/2016 17.88 -0.03 -0.16750418760469013 30/nov/2016 17.91 -0.02 -0.11154489682097044 29/nov/2016 17.93 0.02 0.11166945840312674 28/nov/2016 17.91 0.02 0.11179429849077697 25/nov/2016 17.89 -0.01 -0.055865921787709494 24/nov/2016 17.9 -0.08 -0.44493882091212456 23/nov/2016 17.98 0.03 0.1671309192200557 22/nov/2016 17.95 0 0 21/nov/2016 17.95 -0.01 -0.0556792873051225 18/nov/2016 17.96 -0.04 -0.2222222222222222 17/nov/2016 18 0.07 0.39040713887339656 16/nov/2016 17.93 0.09 0.5044843049327354 15/nov/2016 17.84 -0.09 -0.501952035694367 14/nov/2016 17.93 -0.18 -0.9939260077305356 11/nov/2016 18.11 -0.23 -1.2540894220283534 10/nov/2016 18.34 -0.2 -1.0787486515641855 09/nov/2016 18.54 0.01 0.053966540744738264 08/nov/2016 18.53 0.07 0.37919826652221017 07/nov/2016 18.46 -0.01 -0.05414185165132648 04/nov/2016 18.47 0.01 0.05417118093174431 03/nov/2016 18.46 -0.02 -0.10822510822510822 02/nov/2016 18.48 -0.05 -0.26983270372369134 31/okt/2016 18.53 0 0 28/okt/2016 18.53 -0.05 -0.2691065662002153 27/okt/2016 18.58 -0.12 -0.6417112299465241 26/okt/2016 18.7 -0.01 -0.05344735435595938 25/okt/2016 18.71 0.01 0.053475935828877004 24/okt/2016 18.7 0.07 0.3757380568974772 21/okt/2016 18.63 0.07 0.3771551724137931 20/okt/2016 18.56 0.04 0.2159827213822894 19/okt/2016 18.52 -0.02 -0.10787486515641856 18/okt/2016 18.54 -0.03 -0.16155088852988692 17/okt/2016 18.57 -0.04 -0.21493820526598603 14/okt/2016 18.61 0.01 0.053763440860215055 13/okt/2016 18.6 -0.04 -0.2145922746781116 12/okt/2016 18.64 -0.04 -0.21413276231263384 11/okt/2016 18.68 -0.03 -0.16034206306787813 10/okt/2016 18.71 -0.01 -0.053418803418803416 07/okt/2016 18.72 -0.02 -0.10672358591248667 06/okt/2016 18.74 -0.02 -0.10660980810234541 05/okt/2016 18.76 0.01 0.05333333333333334 04/okt/2016 18.75 0.05 0.26737967914438504 03/okt/2016 18.7 0.04 0.21436227224008575 30/sep/2016 18.66 0.03 0.1610305958132045 29/sep/2016 18.63 0.03 0.16129032258064516 28/sep/2016 18.6 0.01 0.05379236148466918 27/sep/2016 18.59 -0.01 -0.053763440860215055 26/sep/2016 18.6 -0.07 -0.3749330476700589 23/sep/2016 18.67 0.12 0.6469002695417789 22/sep/2016 18.55 0.09 0.4875406283856988 21/sep/2016 18.46 0.02 0.10845986984815618 20/sep/2016 18.44 0.01 0.05425935973955507 19/sep/2016 18.43 0.01 0.05428881650380022 16/sep/2016 18.42 -0.02 -0.10845986984815618 15/sep/2016 18.44 -0.03 -0.16242555495397942 14/sep/2016 18.47 -0.02 -0.10816657652785289 13/sep/2016 18.49 -0.08 -0.4308023694130318 12/sep/2016 18.57 -0.11 -0.588865096359743 09/sep/2016 18.68 0.06 0.322234156820623 08/sep/2016 18.62 0.1 0.5399568034557235 07/sep/2016 18.52 0.03 0.16224986479177933 06/sep/2016 18.49 0 0 05/sep/2016 18.49 0.07 0.3800217155266015 02/sep/2016 18.42 -0.07 -0.3785830178474851 01/sep/2016 18.49 -0.03 -0.16198704103671707 31/aug/2016 18.52 0.01 0.05402485143165856 30/aug/2016 18.51 0.01 0.05405405405405406 29/aug/2016 18.5 0.01 0.05408328826392644 26/aug/2016 18.49 -0.01 -0.05405405405405406 25/aug/2016 18.5 -0.01 -0.05402485143165856 24/aug/2016 18.51 0.04 0.2165674066053059 23/aug/2016 18.47 -0.02 -0.10816657652785289 22/aug/2016 18.49 -0.01 -0.05405405405405406 19/aug/2016 18.5 0.04 0.21668472372697725 18/aug/2016 18.46 0 0 17/aug/2016 18.46 0.03 0.16277807921866522 16/aug/2016 18.43 0.08 0.4359673024523161 12/aug/2016 18.35 0.01 0.05452562704471101 11/aug/2016 18.34 0.02 0.1091703056768559 10/aug/2016 18.32 0.01 0.054614964500273075 09/aug/2016 18.31 0.06 0.3287671232876712 08/aug/2016 18.25 0.05 0.27472527472527475 05/aug/2016 18.2 0.1 0.5524861878453039 04/aug/2016 18.1 -0.06 -0.3303964757709251 03/aug/2016 18.16 -0.04 -0.21978021978021978 02/aug/2016 18.2 0.01 0.05497526113249038 01/aug/2016 18.19 0.04 0.22038567493112948 29/jul/2016 18.15 0.01 0.05512679162072767 28/jul/2016 18.14 0.01 0.05515719801434087 27/jul/2016 18.13 -0.08 -0.43931905546403077 26/jul/2016 18.21 -0.03 -0.16447368421052633 25/jul/2016 18.24 0.01 0.05485463521667581 22/jul/2016 18.23 -0.01 -0.05482456140350877 21/jul/2016 18.24 -0.02 -0.10952902519167579 20/jul/2016 18.26 0.07 0.38482682792743267 19/jul/2016 18.19 -0.01 -0.054945054945054944 18/jul/2016 18.2 0 0 15/jul/2016 18.2 0.01 0.05497526113249038 14/jul/2016 18.19 0.04 0.22038567493112948 13/jul/2016 18.15 0.02 0.11031439602868175 12/jul/2016 18.13 0.08 0.44321329639889195 11/jul/2016 18.05 0.07 0.389321468298109 08/jul/2016 17.98 0.01 0.05564830272676683 07/jul/2016 17.97 0 0 06/jul/2016 17.97 0.07 0.39106145251396646 05/jul/2016 17.9 0.02 0.11185682326621924 04/jul/2016 17.88 0.08 0.449438202247191 01/jul/2016 17.8 0.05 0.28169014084507044 30/jun/2016 17.75 0.1 0.56657223796034 29/jun/2016 17.65 0.08 0.4553215708594195 28/jun/2016 17.57 -0.02 -0.1137009664582149 27/jun/2016 17.59 0 0 24/jun/2016 17.59 0.08 0.4568817818389492 22/jun/2016 17.51 -0.01 -0.05707762557077625 21/jun/2016 17.52 0.06 0.3436426116838488 20/jun/2016 17.46 0.06 0.3448275862068966 17/jun/2016 17.4 0 0 16/jun/2016 17.4 0.01 0.05750431282346176 15/jun/2016 17.39 -0.09 -0.5148741418764302 14/jun/2016 17.48 -0.05 -0.2852253280091272 13/jun/2016 17.53 -0.03 -0.17084282460136674 10/jun/2016 17.56 -0.02 -0.11376564277588168 09/jun/2016 17.58 0.05 0.2852253280091272 08/jun/2016 17.53 0.07 0.4009163802978236 07/jun/2016 17.46 0.07 0.4025301897642323 06/jun/2016 17.39 0.19 1.1046511627906976 03/jun/2016 17.2 -0.03 -0.17411491584445735 02/jun/2016 17.23 -0.01 -0.058004640371229696 01/jun/2016 17.24 0 0 31/mei/2016 17.24 0 0 30/mei/2016 17.24 0 0 27/mei/2016 17.24 0.01 0.05803830528148578 26/mei/2016 17.23 0.01 0.05807200929152149 25/mei/2016 17.22 0.02 0.11627906976744186 24/mei/2016 17.2 -0.02 -0.11614401858304298 23/mei/2016 17.22 0.02 0.11627906976744186 20/mei/2016 17.2 -0.11 -0.635470826112074 19/mei/2016 17.31 -0.06 -0.3454231433506045 18/mei/2016 17.37 0 0 17/mei/2016 17.37 0.03 0.17301038062283736 13/mei/2016 17.34 0.04 0.23121387283236994 12/mei/2016 17.3 0.06 0.3480278422273782 11/mei/2016 17.24 0.03 0.17431725740848344 10/mei/2016 17.21 0 0 09/mei/2016 17.21 0.01 0.05813953488372093 06/mei/2016 17.2 -0.03 -0.17411491584445735 04/mei/2016 17.23 -0.05 -0.28935185185185186 03/mei/2016 17.28 -0.03 -0.1733102253032929 02/mei/2016 17.31 0.02 0.1156737998843262 29/apr/2016 17.29 0.1 0.5817335660267597 28/apr/2016 17.19 0.05 0.29171528588098017 27/apr/2016 17.14 -0.05 -0.29086678301337987 26/apr/2016 17.19 -0.03 -0.17421602787456447 25/apr/2016 17.22 -0.04 -0.23174971031286212 22/apr/2016 17.26 0.01 0.057971014492753624 21/apr/2016 17.25 0.05 0.29069767441860467 20/apr/2016 17.2 0.05 0.2915451895043732 19/apr/2016 17.15 -0.01 -0.05827505827505827 18/apr/2016 17.16 0.01 0.05830903790087463 15/apr/2016 17.15 0.04 0.23378141437755698 14/apr/2016 17.11 0.08 0.4697592483852026 13/apr/2016 17.03 0.05 0.2944640753828033 12/apr/2016 16.98 0.04 0.2361275088547816 11/apr/2016 16.94 0.05 0.2960331557134399 08/apr/2016 16.89 -0.03 -0.1773049645390071 07/apr/2016 16.92 0.02 0.11834319526627218 06/apr/2016 16.9 -0.04 -0.2361275088547816 05/apr/2016 16.94 0 0 04/apr/2016 16.94 0 0 01/apr/2016 16.94 0.02 0.1182033096926714 31/mrt/2016 16.92 0.07 0.41543026706231456 30/mrt/2016 16.85 0 0 29/mrt/2016 16.85 -0.05 -0.2958579881656805 24/mrt/2016 16.9 -0.06 -0.35377358490566035 23/mrt/2016 16.96 0 0 22/mrt/2016 16.96 0.01 0.058997050147492625 21/mrt/2016 16.95 0.14 0.8328375966686496 18/mrt/2016 16.81 0.08 0.4781829049611476 17/mrt/2016 16.73 0.12 0.7224563515954244 16/mrt/2016 16.61 -0.05 -0.30012004801920766 15/mrt/2016 16.66 -0.01 -0.059988002399520096 14/mrt/2016 16.67 0.06 0.3612281757977122 11/mrt/2016 16.61 0.01 0.060240963855421686 10/mrt/2016 16.6 0.04 0.24154589371980675 09/mrt/2016 16.56 -0.03 -0.18083182640144665 08/mrt/2016 16.59 0 0 07/mrt/2016 16.59 0.06 0.3629764065335753 04/mrt/2016 16.53 0.05 0.30339805825242716 03/mrt/2016 16.48 0.07 0.42656916514320536 02/mrt/2016 16.41 0.08 0.4898958971218616 01/mrt/2016 16.33 0.04 0.24554941682013506 29/feb/2016 16.29 0.07 0.4315659679408138 26/feb/2016 16.22 0.08 0.49566294919454773 25/feb/2016 16.14 -0.01 -0.06191950464396285 24/feb/2016 16.15 -0.01 -0.06188118811881188 23/feb/2016 16.16 0.08 0.4975124378109453 22/feb/2016 16.08 -0.01 -0.062150403977625855 19/feb/2016 16.09 0.08 0.49968769519050593 18/feb/2016 16.01 0.13 0.818639798488665 17/feb/2016 15.88 0.09 0.5699810006333123 16/feb/2016 15.79 0.01 0.06337135614702155 15/feb/2016 15.78 0.01 0.06341154090044387 12/feb/2016 15.77 -0.05 -0.31605562579013907 11/feb/2016 15.82 -0.06 -0.3778337531486146 10/feb/2016 15.88 -0.03 -0.18856065367693275 09/feb/2016 15.91 -0.04 -0.2507836990595611 08/feb/2016 15.95 0 0 05/feb/2016 15.95 0.03 0.1884422110552764 04/feb/2016 15.92 0 0 03/feb/2016 15.92 -0.04 -0.2506265664160401 02/feb/2016 15.96 -0.06 -0.37453183520599254 01/feb/2016 16.02 0.05 0.31308703819661865 29/jan/2016 15.97 0.06 0.3771213073538655 28/jan/2016 15.91 0.07 0.44191919191919193 27/jan/2016 15.84 0.04 0.25316455696202533 26/jan/2016 15.8 -0.02 -0.1264222503160556 25/jan/2016 15.82 0.12 0.7643312101910829 22/jan/2016 15.7 0.09 0.5765534913516976 21/jan/2016 15.61 -0.08 -0.5098789037603569 20/jan/2016 15.69 -0.02 -0.1273074474856779 19/jan/2016 15.71 -0.01 -0.06361323155216285 18/jan/2016 15.72 -0.07 -0.44331855604813175 15/jan/2016 15.79 -0.09 -0.5667506297229219 14/jan/2016 15.88 -0.06 -0.37641154328732745 13/jan/2016 15.94 -0.07 -0.4372267332916927 12/jan/2016 16.01 -0.08 -0.49720323182100684 11/jan/2016 16.09 -0.02 -0.12414649286157665 08/jan/2016 16.11 -0.02 -0.12399256044637322 07/jan/2016 16.13 -0.02 -0.1238390092879257 06/jan/2016 16.15 0.01 0.061957868649318466 05/jan/2016 16.14 0 0 04/jan/2016 16.14 0 0 31/dec/2015 16.14 0 0 30/dec/2015 16.14 0.02 0.12406947890818859 29/dec/2015 16.12 0 0 28/dec/2015 16.12 0.02 0.12422360248447205 23/dec/2015 16.1 0.02 0.12437810945273632 22/dec/2015 16.08 -0.04 -0.24813895781637718 21/dec/2015 16.12 -0.03 -0.18575851393188855 18/dec/2015 16.15 0.02 0.12399256044637322 17/dec/2015 16.13 -0.08 -0.4935225169648365 16/dec/2015 16.21 0.09 0.5583126550868487 15/dec/2015 16.12 -0.08 -0.49382716049382713 14/dec/2015 16.2 -0.1 -0.6134969325153374 11/dec/2015 16.3 -0.07 -0.4276114844227245 10/dec/2015 16.37 0 0 09/dec/2015 16.37 -0.03 -0.18292682926829268 08/dec/2015 16.4 0 0 07/dec/2015 16.4 -0.06 -0.3645200486026732 04/dec/2015 16.46 -0.1 -0.6038647342995169 03/dec/2015 16.56 0.06 0.36363636363636365 02/dec/2015 16.5 -0.02 -0.12106537530266344 01/dec/2015 16.52 -0.04 -0.24154589371980675 30/nov/2015 16.56 0.02 0.12091898428053205 27/nov/2015 16.54 0.01 0.060496067755595885 26/nov/2015 16.53 -0.01 -0.060459492140266025 25/nov/2015 16.54 -0.01 -0.06042296072507553 24/nov/2015 16.55 0.02 0.12099213551119177 23/nov/2015 16.53 0.02 0.12113870381586916 20/nov/2015 16.51 0.03 0.1820388349514563 19/nov/2015 16.48 -0.01 -0.06064281382656155 18/nov/2015 16.49 0.02 0.12143290831815422 17/nov/2015 16.47 0 0 16/nov/2015 16.47 0.05 0.30450669914738127 13/nov/2015 16.42 -0.07 -0.42449969678593086 12/nov/2015 16.49 0 0 11/nov/2015 16.49 -0.04 -0.24198427102238354 10/nov/2015 16.53 -0.02 -0.12084592145015106 09/nov/2015 16.55 -0.12 -0.7198560287942412 06/nov/2015 16.67 0.03 0.18028846153846154 05/nov/2015 16.64 0.05 0.3013863773357444 04/nov/2015 16.59 0.02 0.12070006035003017 03/nov/2015 16.57 0 0 02/nov/2015 16.57 0 0 30/okt/2015 16.57 -0.04 -0.2408187838651415 29/okt/2015 16.61 0.01 0.060240963855421686 28/okt/2015 16.6 -0.03 -0.1803968731208659 27/okt/2015 16.63 0.01 0.06016847172081829 26/okt/2015 16.62 0.01 0.060204695966285374 23/okt/2015 16.61 0.02 0.12055455093429777 22/okt/2015 16.59 -0.03 -0.18050541516245489 21/okt/2015 16.62 -0.04 -0.24009603841536614 20/okt/2015 16.66 0 0 19/okt/2015 16.66 0.06 0.3614457831325301 16/okt/2015 16.6 0.05 0.3021148036253776 15/okt/2015 16.55 0 0 14/okt/2015 16.55 0.07 0.42475728155339804 13/okt/2015 16.48 -0.06 -0.36275695284159615 12/okt/2015 16.54 0.07 0.42501517911353975 09/okt/2015 16.47 -0.03 -0.18181818181818182 08/okt/2015 16.5 0.04 0.24301336573511542 07/okt/2015 16.46 0.07 0.42708968883465526 06/okt/2015 16.39 0.08 0.49049662783568365 05/okt/2015 16.31 0.02 0.12277470841006753 02/okt/2015 16.29 0.05 0.3078817733990148 01/okt/2015 16.24 0.03 0.1850709438618137 30/sep/2015 16.21 -0.08 -0.4910988336402701 29/sep/2015 16.29 -0.05 -0.30599755201958384 28/sep/2015 16.34 0.01 0.0612369871402327 25/sep/2015 16.33 -0.12 -0.729483282674772 24/sep/2015 16.45 0.04 0.2437538086532602 23/sep/2015 16.41 -0.14 -0.8459214501510574 22/sep/2015 16.55 0.05 0.30303030303030304 21/sep/2015 16.5 0 0 18/sep/2015 16.5 0.06 0.36496350364963503 17/sep/2015 16.44 0.01 0.06086427267194157 16/sep/2015 16.43 0 0 15/sep/2015 16.43 -0.01 -0.06082725060827251 14/sep/2015 16.44 0.01 0.06086427267194157 11/sep/2015 16.43 -0.01 -0.06082725060827251 10/sep/2015 16.44 0.03 0.18281535648994515 09/sep/2015 16.41 0 0 08/sep/2015 16.41 -0.01 -0.06090133982947625 07/sep/2015 16.42 0.01 0.06093845216331505 04/sep/2015 16.41 0.02 0.12202562538133008 03/sep/2015 16.39 -0.02 -0.1218769043266301 02/sep/2015 16.41 -0.03 -0.18248175182481752 01/sep/2015 16.44 0.01 0.06086427267194157 31/aug/2015 16.43 0.03 0.18292682926829268 28/aug/2015 16.4 0.09 0.5518087063151441 27/aug/2015 16.31 -0.02 -0.1224739742804654 26/aug/2015 16.33 0.02 0.12262415695892091 25/aug/2015 16.31 -0.14 -0.851063829787234 24/aug/2015 16.45 0 0 21/aug/2015 16.45 -0.04 -0.2425712553062462 20/aug/2015 16.49 -0.03 -0.18159806295399517 19/aug/2015 16.52 -0.02 -0.12091898428053205 18/aug/2015 16.54 -0.02 -0.12077294685990338 17/aug/2015 16.56 0 0 14/aug/2015 16.56 -0.01 -0.060350030175015085 13/aug/2015 16.57 0 0 12/aug/2015 16.57 0 0 11/aug/2015 16.57 -0.01 -0.06031363088057901 10/aug/2015 16.58 0 0 07/aug/2015 16.58 -0.02 -0.12048192771084337 06/aug/2015 16.6 -0.01 -0.060204695966285374 05/aug/2015 16.61 -0.02 -0.12026458208057728 04/aug/2015 16.63 -0.01 -0.06009615384615385 03/aug/2015 16.64 0.04 0.24096385542168675 31/jul/2015 16.6 0.04 0.24154589371980675 30/jul/2015 16.56 0.04 0.24213075060532688 29/jul/2015 16.52 0 0 28/jul/2015 16.52 -0.04 -0.24154589371980675 27/jul/2015 16.56 -0.05 -0.30102347983142685 24/jul/2015 16.61 -0.02 -0.12026458208057728 23/jul/2015 16.63 -0.01 -0.06009615384615385 22/jul/2015 16.64 0.01 0.06013229104028864 21/jul/2015 16.63 -0.01 -0.06009615384615385 20/jul/2015 16.64 0.02 0.12033694344163658 17/jul/2015 16.62 0.01 0.060204695966285374 16/jul/2015 16.61 -0.01 -0.06016847172081829 15/jul/2015 16.62 0 0 14/jul/2015 16.62 0 0 13/jul/2015 16.62 0 0 10/jul/2015 16.62 -0.02 -0.1201923076923077 09/jul/2015 16.64 0 0 08/jul/2015 16.64 -0.03 -0.1799640071985603 07/jul/2015 16.67 0.01 0.060024009603841535 06/jul/2015 16.66 0.02 0.1201923076923077 03/jul/2015 16.64 -0.04 -0.23980815347721823 02/jul/2015 16.68 0.02 0.12004801920768307 01/jul/2015 16.66 0.06 0.3614457831325301 30/jun/2015 16.6 -0.01 -0.060204695966285374 29/jun/2015 16.61 -0.04 -0.24024024024024024 26/jun/2015 16.65 0.04 0.2408187838651415 25/jun/2015 16.61 -0.06 -0.3599280143971206 24/jun/2015 16.67 0.04 0.24052916416115455 22/jun/2015 16.63 0.04 0.24110910186859555 19/jun/2015 16.59 0.06 0.3629764065335753 18/jun/2015 16.53 -0.06 -0.3616636528028933 17/jun/2015 16.59 0.04 0.24169184290030213 16/jun/2015 16.55 -0.03 -0.18094089264173704 15/jun/2015 16.58 0.05 0.3024803387779794 12/jun/2015 16.53 0.02 0.12113870381586916 11/jun/2015 16.51 -0.06 -0.3621001810500905 10/jun/2015 16.57 -0.03 -0.18072289156626506 09/jun/2015 16.6 0.03 0.18105009052504525 08/jun/2015 16.57 -0.13 -0.7784431137724551 05/jun/2015 16.7 -0.02 -0.11961722488038277 04/jun/2015 16.72 -0.05 -0.2981514609421586 03/jun/2015 16.77 -0.02 -0.11911852293031566 02/jun/2015 16.79 -0.05 -0.29691211401425177 01/jun/2015 16.84 -0.01 -0.05934718100890208 29/mei/2015 16.85 -0.02 -0.11855364552459988 28/mei/2015 16.87 -0.01 -0.05924170616113744 27/mei/2015 16.88 -0.01 -0.05920663114268798 26/mei/2015 16.89 0.02 0.11855364552459988 22/mei/2015 16.87 0.04 0.23767082590612001 21/mei/2015 16.83 -0.01 -0.05938242280285035 20/mei/2015 16.84 -0.02 -0.11862396204033215 19/mei/2015 16.86 -0.01 -0.05927682276229994 18/mei/2015 16.87 0.05 0.2972651605231867 15/mei/2015 16.82 0.02 0.11904761904761904 13/mei/2015 16.8 -0.07 -0.4149377593360996 12/mei/2015 16.87 -0.04 -0.23654642223536368 11/mei/2015 16.91 0.07 0.4156769596199525 08/mei/2015 16.84 -0.01 -0.05934718100890208 07/mei/2015 16.85 -0.03 -0.17772511848341233 06/mei/2015 16.88 0 0 05/mei/2015 16.88 -0.01 -0.05920663114268798 04/mei/2015 16.89 -0.06 -0.35398230088495575 30/apr/2015 16.95 -0.02 -0.11785503830288745 29/apr/2015 16.97 -0.02 -0.11771630370806356 28/apr/2015 16.99 0 0 27/apr/2015 16.99 -0.02 -0.11757789535567313 24/apr/2015 17.01 0.1 0.5913660555884093 23/apr/2015 16.91 0.01 0.05917159763313609 22/apr/2015 16.9 0.02 0.11848341232227488 21/apr/2015 16.88 -0.05 -0.29533372711163614 20/apr/2015 16.93 0 0 17/apr/2015 16.93 -0.01 -0.0590318772136954 16/apr/2015 16.94 0 0 15/apr/2015 16.94 0.01 0.05906674542232723 14/apr/2015 16.93 -0.01 -0.0590318772136954 13/apr/2015 16.94 0 0 10/apr/2015 16.94 0.02 0.1182033096926714 09/apr/2015 16.92 0.02 0.11834319526627218 08/apr/2015 16.9 0.02 0.11848341232227488 07/apr/2015 16.88 0.07 0.4164187983343248 02/apr/2015 16.81 0.06 0.3582089552238806 01/apr/2015 16.75 0.04 0.23937761819269898 31/mrt/2015 16.71 0.01 0.059880239520958084 30/mrt/2015 16.7 0.02 0.11990407673860912 27/mrt/2015 16.68 -0.05 -0.2988643156007173 26/mrt/2015 16.73 0.02 0.11968880909634949 25/mrt/2015 16.71 0.06 0.36036036036036034 24/mrt/2015 16.65 0.06 0.3616636528028933 23/mrt/2015 16.59 0.09 0.5454545454545454 20/mrt/2015 16.5 0.08 0.48721071863581 19/mrt/2015 16.42 -0.01 -0.06086427267194157 18/mrt/2015 16.43 0.05 0.3052503052503053 17/mrt/2015 16.38 -0.03 -0.18281535648994515 16/mrt/2015 16.41 -0.06 -0.36429872495446264 13/mrt/2015 16.47 0.03 0.18248175182481752 12/mrt/2015 16.44 -0.01 -0.060790273556231005 11/mrt/2015 16.45 -0.08 -0.4839685420447671 10/mrt/2015 16.53 -0.03 -0.18115942028985507 09/mrt/2015 16.56 -0.07 -0.42092603728202044 06/mrt/2015 16.63 -0.01 -0.06009615384615385 05/mrt/2015 16.64 -0.03 -0.1799640071985603 04/mrt/2015 16.67 0 0 03/mrt/2015 16.67 0 0 02/mrt/2015 16.67 -0.04 -0.23937761819269898 27/feb/2015 16.71 0.07 0.4206730769230769 26/feb/2015 16.64 0.06 0.3618817852834741 25/feb/2015 16.58 0.07 0.4239854633555421 24/feb/2015 16.51 0 0 23/feb/2015 16.51 -0.02 -0.12099213551119177 20/feb/2015 16.53 0 0 19/feb/2015 16.53 0.01 0.06053268765133172 18/feb/2015 16.52 0 0 17/feb/2015 16.52 0 0 16/feb/2015 16.52 0.05 0.3035822707953855 13/feb/2015 16.47 0.06 0.3656307129798903 12/feb/2015 16.41 -0.01 -0.06090133982947625 11/feb/2015 16.42 -0.06 -0.3640776699029126 10/feb/2015 16.48 -0.04 -0.24213075060532688 09/feb/2015 16.52 -0.03 -0.18126888217522658 06/feb/2015 16.55 0.04 0.24227740763173833 05/feb/2015 16.51 -0.02 -0.12099213551119177 04/feb/2015 16.53 0.02 0.12113870381586916 03/feb/2015 16.51 0.06 0.364741641337386 02/feb/2015 16.45 0.01 0.06082725060827251 30/jan/2015 16.44 0.01 0.06086427267194157 29/jan/2015 16.43 0.01 0.06090133982947625 28/jan/2015 16.42 0 0 27/jan/2015 16.42 0.01 0.06093845216331505 26/jan/2015 16.41 0.05 0.3056234718826406 23/jan/2015 16.36 0.06 0.36809815950920244 22/jan/2015 16.3 -0.02 -0.12254901960784313 21/jan/2015 16.32 0.02 0.12269938650306748 20/jan/2015 16.3 0 0 19/jan/2015 16.3 -0.02 -0.12254901960784313 16/jan/2015 16.32 0.06 0.36900369003690037 15/jan/2015 16.26 0.03 0.18484288354898337 14/jan/2015 16.23 0.02 0.12338062924120913 13/jan/2015 16.21 -0.01 -0.06165228113440197 12/jan/2015 16.22 -0.03 -0.18461538461538463 09/jan/2015 16.25 0.02 0.12322858903265557 08/jan/2015 16.23 0.07 0.43316831683168316 07/jan/2015 16.16 -0.02 -0.12360939431396786 06/jan/2015 16.18 -0.11 -0.6752608962553714 05/jan/2015 16.29 0 0 02/jan/2015 16.29 0.01 0.06142506142506143 31/dec/2014 16.28 0 0 30/dec/2014 16.28 0 0 29/dec/2014 16.28 -- -- 23/dec/2014 16.27 0.05 0.3082614056720099 22/dec/2014 16.22 0.08 0.49566294919454773 19/dec/2014 16.14 0.15 0.9380863039399625 18/dec/2014 15.99 0.19 1.2025316455696202 17/dec/2014 15.8 -0.05 -0.31545741324921134 16/dec/2014 15.85 -0.17 -1.0611735330836454 15/dec/2014 16.02 -0.09 -0.5586592178770949 12/dec/2014 16.11 -0.05 -0.3094059405940594 11/dec/2014 16.16 -0.05 -0.30845157310302285 10/dec/2014 16.21 -0.08 -0.4910988336402701 09/dec/2014 16.29 -0.07 -0.4278728606356968 08/dec/2014 16.36 -0.03 -0.18303843807199513 05/dec/2014 16.39 0.02 0.12217470983506414 04/dec/2014 16.37 0.02 0.12232415902140673 03/dec/2014 16.35 -0.03 -0.18315018315018314 02/dec/2014 16.38 -0.07 -0.425531914893617 01/dec/2014 16.45 0 0 28/nov/2014 16.45 0 0 27/nov/2014 16.45 0.02 0.12172854534388314 26/nov/2014 16.43 0.01 0.06090133982947625 25/nov/2014 16.42 0.02 0.12195121951219512 24/nov/2014 16.4 0.05 0.3058103975535168 21/nov/2014 16.35 0.02 0.1224739742804654 20/nov/2014 16.33 0.03 0.18404907975460122 19/nov/2014 16.3 0 0 18/nov/2014 16.3 -0.02 -0.12254901960784313 17/nov/2014 16.32 0 0 14/nov/2014 16.32 0 0 13/nov/2014 16.32 -0.01 -0.0612369871402327 12/nov/2014 16.33 0 0 11/nov/2014 16.33 0 0 10/nov/2014 16.33 -0.01 -0.06119951040391677 07/nov/2014 16.34 -0.05 -0.3050640634533252 06/nov/2014 16.39 0 0 05/nov/2014 16.39 -0.07 -0.425273390036452 04/nov/2014 16.46 -0.01 -0.06071645415907711 03/nov/2014 16.47 0 0 31/okt/2014 16.47 -0.01 -0.06067961165048544 30/okt/2014 16.48 0.02 0.12150668286755771 29/okt/2014 16.46 0.04 0.243605359317905 28/okt/2014 16.42 0.01 0.06093845216331505 27/okt/2014 16.41 -0.01 -0.06090133982947625 24/okt/2014 16.42 -0.01 -0.06086427267194157 23/okt/2014 16.43 0.01 0.06090133982947625 22/okt/2014 16.42 -0.01 -0.06086427267194157 21/okt/2014 16.43 0 0 20/okt/2014 16.43 0.04 0.24405125076266015 17/okt/2014 16.39 -0.01 -0.06097560975609756 16/okt/2014 16.4 -0.01 -0.06093845216331505 15/okt/2014 16.41 0.03 0.18315018315018314 14/okt/2014 16.38 0.08 0.49079754601226994 13/okt/2014 16.3 -0.08 -0.4884004884004884 10/okt/2014 16.38 0.05 0.3061849357011635 09/okt/2014 16.33 0 0 08/okt/2014 16.33 0.03 0.18404907975460122 07/okt/2014 16.3 0.02 0.12285012285012285 06/okt/2014 16.28 0 0 03/okt/2014 16.28 0 0 02/okt/2014 16.28 0.02 0.12300123001230012 01/okt/2014 16.26 -0.03 -0.1841620626151013 30/sep/2014 16.29 -0.07 -0.4278728606356968 29/sep/2014 16.36 -0.02 -0.1221001221001221 26/sep/2014 16.38 0 0 25/sep/2014 16.38 0.03 0.1834862385321101 24/sep/2014 16.35 0 0 23/sep/2014 16.35 0.02 0.1224739742804654 22/sep/2014 16.33 0.05 0.3071253071253071 19/sep/2014 16.28 0.06 0.36991368680641185 18/sep/2014 16.22 -0.08 -0.49079754601226994 17/sep/2014 16.3 -0.02 -0.12254901960784313 16/sep/2014 16.32 -0.03 -0.1834862385321101 15/sep/2014 16.35 -0.05 -0.3048780487804878 12/sep/2014 16.4 0 0 11/sep/2014 16.4 -0.04 -0.24330900243309003 10/sep/2014 16.44 -0.01 -0.060790273556231005 09/sep/2014 16.45 0.04 0.2437538086532602 08/sep/2014 16.41 -0.03 -0.18248175182481752 05/sep/2014 16.44 -0.04 -0.24271844660194175 04/sep/2014 16.48 -0.01 -0.06064281382656155 03/sep/2014 16.49 -0.03 -0.18159806295399517 02/sep/2014 16.52 0 0 01/sep/2014 16.52 0.02 0.12121212121212122 29/aug/2014 16.5 0.02 0.12135922330097088 28/aug/2014 16.48 0.05 0.30432136335970783 27/aug/2014 16.43 0.02 0.1218769043266301 26/aug/2014 16.41 0.01 0.06097560975609756 25/aug/2014 16.4 0.01 0.06101281269066504 22/aug/2014 16.39 0.01 0.06105006105006105 21/aug/2014 16.38 -0.01 -0.06101281269066504 20/aug/2014 16.39 0.02 0.12217470983506414 19/aug/2014 16.37 0 0 18/aug/2014 16.37 0.12 0.7384615384615385 14/aug/2014 16.25 0.01 0.06157635467980296 13/aug/2014 16.24 0.02 0.12330456226880394 12/aug/2014 16.22 0.02 0.12345679012345678 11/aug/2014 16.2 0 0 08/aug/2014 16.2 0.01 0.06176652254478073 07/aug/2014 16.19 -0.03 -0.18495684340320592 06/aug/2014 16.22 -0.03 -0.18461538461538463 05/aug/2014 16.25 -0.01 -0.06150061500615006 04/aug/2014 16.26 -0.03 -0.1841620626151013 01/aug/2014 16.29 -0.05 -0.30599755201958384 31/jul/2014 16.34 -0.02 -0.12224938875305623 30/jul/2014 16.36 0 0 29/jul/2014 16.36 -0.02 -0.1221001221001221 28/jul/2014 16.38 0.02 0.12224938875305623 25/jul/2014 16.36 0.01 0.06116207951070336 24/jul/2014 16.35 0.04 0.24524831391784183 23/jul/2014 16.31 0.03 0.18427518427518427 22/jul/2014 16.28 0.01 0.06146281499692686 21/jul/2014 16.27 0.02 0.12307692307692308 18/jul/2014 16.25 0.01 0.06157635467980296 17/jul/2014 16.24 0.01 0.061614294516327786 16/jul/2014 16.23 0 0 15/jul/2014 16.23 -0.01 -0.06157635467980296 14/jul/2014 16.24 0.01 0.061614294516327786 11/jul/2014 16.23 -0.02 -0.12307692307692308 10/jul/2014 16.25 0 0 09/jul/2014 16.25 0.05 0.30864197530864196 08/jul/2014 16.2 0.01 0.06176652254478073 07/jul/2014 16.19 0 0 04/jul/2014 16.19 -0.01 -0.06172839506172839 03/jul/2014 16.2 -0.01 -0.061690314620604564 02/jul/2014 16.21 -0.02 -0.12322858903265557 01/jul/2014 16.23 -0.01 -0.06157635467980296 30/jun/2014 16.24 0.01 0.061614294516327786 27/jun/2014 16.23 0.02 0.12338062924120913 26/jun/2014 16.21 0.02 0.12353304508956146 25/jun/2014 16.19 0.02 0.12368583797155226 24/jun/2014 16.17 -0.01 -0.06180469715698393 20/jun/2014 16.18 0.02 0.12376237623762376 19/jun/2014 16.16 -0.02 -0.12360939431396786 18/jun/2014 16.18 -0.04 -0.2466091245376079 17/jun/2014 16.22 -0.02 -0.12315270935960591 16/jun/2014 16.24 0.01 0.061614294516327786 13/jun/2014 16.23 -0.03 -0.18450184501845018 12/jun/2014 16.26 -0.04 -0.24539877300613497 11/jun/2014 16.3 -0.03 -0.1837109614206981 10/jun/2014 16.33 0.12 0.7402837754472548 06/jun/2014 16.21 0 0 05/jun/2014 16.21 -0.04 -0.24615384615384617 04/jun/2014 16.25 -0.03 -0.18427518427518427 03/jun/2014 16.28 0 0 02/jun/2014 16.28 0.03 0.18461538461538463 30/mei/2014 16.25 0.07 0.4326328800988875 28/mei/2014 16.18 0.03 0.18575851393188855 27/mei/2014 16.15 0 0 26/mei/2014 16.15 0.02 0.12399256044637322 23/mei/2014 16.13 0 0 22/mei/2014 16.13 -0.01 -0.061957868649318466 21/mei/2014 16.14 -0.02 -0.12376237623762376 20/mei/2014 16.16 -0.01 -0.06184291898577613 19/mei/2014 16.17 -0.01 -0.06180469715698393 16/mei/2014 16.18 -0.01 -0.06176652254478073 15/mei/2014 16.19 0.07 0.43424317617866004 14/mei/2014 16.12 0.04 0.24875621890547264 13/mei/2014 16.08 -0.01 -0.062150403977625855 12/mei/2014 16.09 -0.01 -0.062111801242236024 09/mei/2014 16.1 0.04 0.24906600249066002 08/mei/2014 16.06 0.04 0.24968789013732834 07/mei/2014 16.02 0.03 0.18761726078799248 06/mei/2014 15.99 -0.06 -0.37383177570093457 05/mei/2014 16.05 0.1 0.6269592476489029 02/mei/2014 15.95 0.07 0.44080604534005036 30/apr/2014 15.88 0.03 0.1892744479495268 29/apr/2014 15.85 -0.01 -0.06305170239596469 28/apr/2014 15.86 -0.02 -0.12594458438287154 25/apr/2014 15.88 0.02 0.12610340479192939 24/apr/2014 15.86 0 0 23/apr/2014 15.86 0.02 0.12626262626262627 22/apr/2014 15.84 0 0 17/apr/2014 15.84 0 0 16/apr/2014 15.84 0 0 15/apr/2014 15.84 -0.01 -0.06309148264984227 14/apr/2014 15.85 0 0 11/apr/2014 15.85 0.08 0.507292327203551 10/apr/2014 15.77 0 0 09/apr/2014 15.77 0.03 0.1905972045743329 08/apr/2014 15.74 -0.06 -0.379746835443038 07/apr/2014 15.8 0.06 0.3811944091486658 04/apr/2014 15.74 0.07 0.4467134652201659 03/apr/2014 15.67 0 0 02/apr/2014 15.67 0 0 01/apr/2014 15.67 0.02 0.12779552715654952 31/mrt/2014 15.65 -0.01 -0.06385696040868455 28/mrt/2014 15.66 0.06 0.38461538461538464 27/mrt/2014 15.6 0.04 0.2570694087403599 26/mrt/2014 15.56 0.01 0.06430868167202572 25/mrt/2014 15.55 0.01 0.06435006435006435 24/mrt/2014 15.54 0.04 0.25806451612903225 21/mrt/2014 15.5 -0.05 -0.3215434083601286 20/mrt/2014 15.55 0.02 0.128783000643915 19/mrt/2014 15.53 0.02 0.1289490651192779 18/mrt/2014 15.51 0 0 17/mrt/2014 15.51 -0.03 -0.19305019305019305 14/mrt/2014 15.54 0.04 0.25806451612903225 13/mrt/2014 15.5 -0.01 -0.06447453255963895 12/mrt/2014 15.51 0.01 0.06451612903225806 11/mrt/2014 15.5 -0.02 -0.12886597938144329 10/mrt/2014 15.52 -0.01 -0.0643915003219575 07/mrt/2014 15.53 0.02 0.1289490651192779 06/mrt/2014 15.51 0.02 0.1291155584247902 05/mrt/2014 15.49 0.05 0.3238341968911917 04/mrt/2014 15.44 -0.04 -0.25839793281653745 03/mrt/2014 15.48 0.03 0.1941747572815534 28/feb/2014 15.45 0.05 0.3246753246753247 27/feb/2014 15.4 0.02 0.13003901170351106 26/feb/2014 15.38 0.04 0.2607561929595828 25/feb/2014 15.34 0.06 0.39267015706806285 24/feb/2014 15.28 0.04 0.26246719160104987 21/feb/2014 15.24 0.04 0.2631578947368421 20/feb/2014 15.2 0.01 0.06583278472679395 19/feb/2014 15.19 0 0 18/feb/2014 15.19 0 0 17/feb/2014 15.19 0.03 0.19788918205804748 14/feb/2014 15.16 -0.01 -0.06591957811470006 13/feb/2014 15.17 0 0 12/feb/2014 15.17 -0.01 -0.06587615283267458 11/feb/2014 15.18 0.04 0.26420079260237783 10/feb/2014 15.14 0.02 0.13227513227513227 07/feb/2014 15.12 0.03 0.1988071570576541 06/feb/2014 15.09 0.04 0.26578073089701 05/feb/2014 15.05 0.04 0.2664890073284477 04/feb/2014 15.01 0.02 0.133422281521014 03/feb/2014 14.99 -0.05 -0.3324468085106383 31/jan/2014 15.04 -0.06 -0.3973509933774834 30/jan/2014 15.1 -0.02 -0.13227513227513227 29/jan/2014 15.12 0.01 0.06618133686300463 28/jan/2014 15.11 -0.05 -0.32981530343007914 27/jan/2014 15.16 -0.08 -0.5249343832020997 24/jan/2014 15.24 -0.03 -0.19646365422396855 23/jan/2014 15.27 -0.05 -0.3263707571801567 22/jan/2014 15.32 -0.01 -0.06523157208088715 21/jan/2014 15.33 -0.02 -0.13029315960912052 20/jan/2014 15.35 0.01 0.0651890482398957 17/jan/2014 15.34 0.02 0.13054830287206268 16/jan/2014 15.32 0.02 0.13071895424836602 15/jan/2014 15.3 0.02 0.13089005235602094 14/jan/2014 15.28 0.01 0.06548788474132286 13/jan/2014 15.27 0.01 0.0655307994757536 10/jan/2014 15.26 0 0 09/jan/2014 15.26 0 0 08/jan/2014 15.26 0 0 07/jan/2014 15.26 0.02 0.13123359580052493 06/jan/2014 15.24 0.02 0.1314060446780552 03/jan/2014 15.22 0.01 0.06574621959237344 02/jan/2014 15.21 -0.01 -0.0657030223390276 31/dec/2013 15.22 0 0 30/dec/2013 15.22 -0.03 -0.19672131147540983 27/dec/2013 15.25 0 0 23/dec/2013 15.25 0.03 0.19710906701708278 20/dec/2013 15.22 0.04 0.2635046113306983 19/dec/2013 15.18 -0.01 -0.06583278472679395 18/dec/2013 15.19 0.01 0.06587615283267458 17/dec/2013 15.18 0.03 0.19801980198019803 16/dec/2013 15.15 0.03 0.1984126984126984 13/dec/2013 15.12 -0.06 -0.3952569169960474 12/dec/2013 15.18 0.03 0.19801980198019803 11/dec/2013 15.15 0.04 0.26472534745201853 10/dec/2013 15.11 0.12 0.800533689126084 09/dec/2013 14.99 0.03 0.20053475935828877 06/dec/2013 14.96 0 0 05/dec/2013 14.96 -0.02 -0.13351134846461948 04/dec/2013 14.98 0.07 0.4694835680751174 03/dec/2013 14.91 -0.13 -0.8643617021276596 02/dec/2013 15.04 -0.01 -0.0664451827242525 29/nov/2013 15.05 -0.01 -0.06640106241699867 28/nov/2013 15.06 -0.01 -0.06635700066357 27/nov/2013 15.07 -0.02 -0.13253810470510272 26/nov/2013 15.09 0.02 0.13271400132714 25/nov/2013 15.07 0.02 0.132890365448505 22/nov/2013 15.05 -0.03 -0.1989389920424403 21/nov/2013 15.08 0 0 20/nov/2013 15.08 -0.03 -0.1985440105890139 19/nov/2013 15.11 0.05 0.33200531208499334 18/nov/2013 15.06 0.05 0.3331112591605596 15/nov/2013 15.01 0.04 0.26720106880427524 14/nov/2013 14.97 0.01 0.06684491978609626 13/nov/2013 14.96 -0.11 -0.7299270072992701 12/nov/2013 15.07 -0.05 -0.3306878306878307 11/nov/2013 15.12 -0.08 -0.5263157894736842 08/nov/2013 15.2 0.01 0.06583278472679395 07/nov/2013 15.19 -0.04 -0.262639527248851 06/nov/2013 15.23 -0.06 -0.3924133420536298 05/nov/2013 15.29 -0.05 -0.3259452411994785 04/nov/2013 15.34 -0.05 -0.3248862897985705 31/okt/2013 15.39 0 0 30/okt/2013 15.39 -0.01 -0.06493506493506493 29/okt/2013 15.4 -0.03 -0.19442644199611148 28/okt/2013 15.43 0.01 0.0648508430609598 25/okt/2013 15.42 -0.02 -0.12953367875647667 24/okt/2013 15.44 0.05 0.3248862897985705 23/okt/2013 15.39 0.03 0.1953125 22/okt/2013 15.36 0.03 0.19569471624266144 21/okt/2013 15.33 0.05 0.32722513089005234 18/okt/2013 15.28 0.07 0.46022353714661407 17/okt/2013 15.21 0.03 0.1976284584980237 16/okt/2013 15.18 0.02 0.13192612137203166 15/okt/2013 15.16 0.01 0.066006600660066 14/okt/2013 15.15 0.01 0.06605019815059446 11/okt/2013 15.14 0.04 0.26490066225165565 10/okt/2013 15.1 -0.01 -0.06618133686300463 09/okt/2013 15.11 0.02 0.13253810470510272 08/okt/2013 15.09 0.03 0.199203187250996 07/okt/2013 15.06 0.03 0.1996007984031936 04/okt/2013 15.03 0 0 03/okt/2013 15.03 0 0 02/okt/2013 15.03 0.01 0.06657789613848203 01/okt/2013 15.02 -0.04 -0.2656042496679947 30/sep/2013 15.06 -0.03 -0.1988071570576541 27/sep/2013 15.09 -0.03 -0.1984126984126984 26/sep/2013 15.12 0.02 0.13245033112582782 25/sep/2013 15.1 0 0 24/sep/2013 15.1 0 0 23/sep/2013 15.1 0.02 0.13262599469496023 20/sep/2013 15.08 0.13 0.8695652173913043 19/sep/2013 14.95 0.13 0.8771929824561403 18/sep/2013 14.82 0.02 0.13513513513513514 17/sep/2013 14.8 0.07 0.47522063815342835 16/sep/2013 14.73 0.06 0.40899795501022496 13/sep/2013 14.67 0.05 0.34199726402188785 12/sep/2013 14.62 0.04 0.27434842249657065 11/sep/2013 14.58 -0.01 -0.06854009595613433 10/sep/2013 14.59 0.04 0.27491408934707906 09/sep/2013 14.55 0.06 0.4140786749482402 06/sep/2013 14.49 -0.02 -0.13783597518952448 05/sep/2013 14.51 -0.03 -0.2063273727647868 04/sep/2013 14.54 -0.04 -0.27434842249657065 03/sep/2013 14.58 -0.01 -0.06854009595613433 02/sep/2013 14.59 0 0 30/aug/2013 14.59 -0.01 -0.0684931506849315 29/aug/2013 14.6 -0.04 -0.273224043715847 28/aug/2013 14.64 -0.03 -0.20449897750511248 27/aug/2013 14.67 0.03 0.20491803278688525 26/aug/2013 14.64 0.03 0.2053388090349076 23/aug/2013 14.61 -0.02 -0.1367053998632946 22/aug/2013 14.63 -0.06 -0.4084411164057182 21/aug/2013 14.69 -0.05 -0.33921302578018997 20/aug/2013 14.74 -0.08 -0.5398110661268556 19/aug/2013 14.82 -0.05 -0.3362474781439139 16/aug/2013 14.87 -0.08 -0.5351170568561873 14/aug/2013 14.95 0 0 13/aug/2013 14.95 -0.09 -0.598404255319149 12/aug/2013 15.04 0.1 0.6693440428380187 09/aug/2013 14.94 0.01 0.06697923643670463 08/aug/2013 14.93 0.06 0.4034969737726967 07/aug/2013 14.87 -0.07 -0.4685408299866131 06/aug/2013 14.94 -0.01 -0.06688963210702341 05/aug/2013 14.95 -0.01 -0.06684491978609626 02/aug/2013 14.96 0.01 0.06688963210702341 01/aug/2013 14.95 -0.04 -0.266844563042028 31/jul/2013 14.99 -0.03 -0.19973368841544606 30/jul/2013 15.02 -0.03 -0.19933554817275748 29/jul/2013 15.05 0 0 26/jul/2013 15.05 -0.05 -0.33112582781456956 25/jul/2013 15.1 -0.07 -0.4614370468029005 24/jul/2013 15.17 0 0 23/jul/2013 15.17 0.04 0.26437541308658297 22/jul/2013 15.13 0.02 0.13236267372600927 19/jul/2013 15.11 0.1 0.6662225183211192 18/jul/2013 15.01 0.07 0.4685408299866131 17/jul/2013 14.94 0.08 0.5383580080753702 16/jul/2013 14.86 0.07 0.47329276538201487 15/jul/2013 14.79 0.03 0.2032520325203252 12/jul/2013 14.76 0.06 0.40816326530612246 11/jul/2013 14.7 -0.05 -0.3389830508474576 10/jul/2013 14.75 0 0 09/jul/2013 14.75 -0.04 -0.2704530087897228 08/jul/2013 14.79 -0.11 -0.738255033557047 05/jul/2013 14.9 -0.01 -0.0670690811535882 04/jul/2013 14.91 -0.02 -0.13395847287340926 03/jul/2013 14.93 0.04 0.2686366689053056 02/jul/2013 14.89 0.05 0.33692722371967654 01/jul/2013 14.84 0.05 0.3380662609871535 28/jun/2013 14.79 0.13 0.8867667121418826 27/jun/2013 14.66 0.11 0.7560137457044673 26/jun/2013 14.55 0.05 0.3448275862068966 25/jun/2013 14.5 -0.1 -0.684931506849315 24/jun/2013 14.6 -0.2 -1.3513513513513513 21/jun/2013 14.8 -0.32 -2.1164021164021163 20/jun/2013 15.12 -0.05 -0.3295978905735003 19/jun/2013 15.17 -0.07 -0.45931758530183725 18/jun/2013 15.24 0.03 0.19723865877712032 17/jun/2013 15.21 0.09 0.5952380952380952 14/jun/2013 15.12 0.07 0.46511627906976744 13/jun/2013 15.05 0.04 0.2664890073284477 12/jun/2013 15.01 -0.19 -1.25 11/jun/2013 15.2 -0.06 -0.3931847968545216 10/jun/2013 15.26 -0.03 -0.1962066710268149 07/jun/2013 15.29 -0.08 -0.5204944697462589 06/jun/2013 15.37 0 0 05/jun/2013 15.37 0 0 04/jun/2013 15.37 -0.05 -0.324254215304799 03/jun/2013 15.42 -0.02 -0.12953367875647667 31/mei/2013 15.44 -0.05 -0.32278889606197547 30/mei/2013 15.49 -0.11 -0.7051282051282052 29/mei/2013 15.6 -0.08 -0.5102040816326531 28/mei/2013 15.68 -0.02 -0.12738853503184713 27/mei/2013 15.7 -0.04 -0.25412960609911056 24/mei/2013 15.74 -0.06 -0.379746835443038 23/mei/2013 15.8 0 0 22/mei/2013 15.8 -0.02 -0.1264222503160556 21/mei/2013 15.82 -0.02 -0.12626262626262627 17/mei/2013 15.84 0 0 16/mei/2013 15.84 -0.01 -0.06309148264984227 15/mei/2013 15.85 -0.04 -0.2517306482064191 14/mei/2013 15.89 -0.05 -0.3136762860727729 13/mei/2013 15.94 -0.03 -0.18785222291797118 10/mei/2013 15.97 -0.01 -0.0625782227784731 08/mei/2013 15.98 0 0 07/mei/2013 15.98 -0.02 -0.125 06/mei/2013 16 0.01 0.06253908692933083 03/mei/2013 15.99 -0.04 -0.2495321272613849 02/mei/2013 16.03 0.06 0.37570444583594237 30/apr/2013 15.97 0 0 29/apr/2013 15.97 0 0 26/apr/2013 15.97 0 0 25/apr/2013 15.97 -0.06 -0.37 24/apr/2013 16.03 0.01 0.06 23/apr/2013 16.02 0.06 0.38 22/apr/2013 15.96 0 0 19/apr/2013 15.96 0 0 18/apr/2013 15.96 0 0 17/apr/2013 15.96 -0.03 -0.19 16/apr/2013 15.99 0 0 15/apr/2013 15.99 0.05 0.31 12/apr/2013 15.94 0.03 0.19 11/apr/2013 15.91 -0.01 -0.06 10/apr/2013 15.92 0.01 0.06 09/apr/2013 15.91 0.07 0.44 08/apr/2013 15.84 0.02 0.13 05/apr/2013 15.82 0.11 0.7 04/apr/2013 15.71 0.06 0.38 03/apr/2013 15.65 0.01 0.06 02/apr/2013 15.64 -0.01 -0.06 28/mrt/2013 15.65 -0.03 -0.19 27/mrt/2013 15.68 0.03 0.19 26/mrt/2013 15.65 0.02 0.13 25/mrt/2013 15.63 -0.01 -0.06 22/mrt/2013 15.64 -0.01 -0.06 21/mrt/2013 15.65 -0.02 -0.13 20/mrt/2013 15.67 -0.01 -0.06 19/mrt/2013 15.68 -0.03 -0.19 18/mrt/2013 15.71 -0.02 -0.13 15/mrt/2013 15.73 -0.03 -0.19 14/mrt/2013 15.76 0 0 13/mrt/2013 15.76 0.03 0.19 12/mrt/2013 15.73 -0.02 -0.13 11/mrt/2013 15.75 0.01 0.06 08/mrt/2013 15.74 -0.05 -0.32 07/mrt/2013 15.79 -0.05 -0.32 06/mrt/2013 15.84 0.05 0.32 05/mrt/2013 15.79 0.02 0.13 04/mrt/2013 15.77 0.04 0.25 01/mrt/2013 15.73 -0.06 -0.38 28/feb/2013 15.79 0.04 0.25 27/feb/2013 15.75 0.01 0.06 26/feb/2013 15.74 -0.06 -0.38 25/feb/2013 15.8 0.01 0.06 22/feb/2013 15.79 -0.05 -0.32 21/feb/2013 15.84 0 0 20/feb/2013 15.84 0.01 0.06 19/feb/2013 15.83 0 0 18/feb/2013 15.83 0.01 0.06 15/feb/2013 15.82 -0.01 -0.06 14/feb/2013 15.83 -0.01 -0.06 13/feb/2013 15.84 -0.04 -0.25 12/feb/2013 15.88 0.04 0.25 11/feb/2013 15.84 0.04 0.25 08/feb/2013 15.8 0.03 0.19 07/feb/2013 15.77 -0.01 -0.06 06/feb/2013 15.78 -0.02 -0.13 05/feb/2013 15.8 0 0 04/feb/2013 15.8 -0.01 -0.06 01/feb/2013 15.81 -0.09 -0.57 31/jan/2013 15.9 -0.05 -0.31 30/jan/2013 15.95 0 0 29/jan/2013 15.95 -0.02 -0.13 28/jan/2013 15.97 0.03 0.19 25/jan/2013 15.94 0.02 0.13 24/jan/2013 15.92 0.04 0.2518891687657431 23/jan/2013 15.88 -0.01 -0.06293266205160478 22/jan/2013 15.89 0 0 21/jan/2013 15.89 -0.01 -0.06 18/jan/2013 15.9 0.03 0.1890359168241966 17/jan/2013 15.87 0.05 0.31605562579013907 16/jan/2013 15.82 0.01 0.06325110689437065 15/jan/2013 15.81 -0.03 -0.1893939393939394 14/jan/2013 15.84 -0.06 -0.37735849056603776 11/jan/2013 15.9 0 0 10/jan/2013 15.9 -0.01 -0.06285355122564425 09/jan/2013 15.91 -0.09 -0.5625 08/jan/2013 16 -0.09 -0.5593536357986327 07/jan/2013 16.09 -0.01 -0.062111801242236024 04/jan/2013 16.1 0.07 0.4366812227074236 03/jan/2013 16.03 0.09 0.5646173149309912 02/jan/2013 15.94 0.06 0.3778337531486146 31/dec/2012 15.88 0.03 0.1892744479495268 28/dec/2012 15.85 -0.02 -0.1260239445494644 27/dec/2012 15.87 -- -- 21/dec/2012 15.85 0 0 20/dec/2012 15.85 0.01 0.06313131313131314 19/dec/2012 15.84 0.02 0.1264222503160556 18/dec/2012 15.82 -0.02 -0.12626262626262627 17/dec/2012 15.84 0.01 0.06317119393556538 14/dec/2012 15.83 0.01 0.0632111251580278 13/dec/2012 15.82 0 0 12/dec/2012 15.82 0 0 11/dec/2012 15.82 0.06 0.38071065989847713 10/dec/2012 15.76 0.03 0.19071837253655435 07/dec/2012 15.73 0.04 0.25493945188017847 06/dec/2012 15.69 0.02 0.1276324186343331 05/dec/2012 15.67 0.02 0.13 04/dec/2012 15.65 0.01 0.06 03/dec/2012 15.64 -1543.89 -99 30/nov/2012 15.6 0.02 0.13 29/nov/2012 15.58 0.07 0.45 28/nov/2012 15.51 0.06 0.39 27/nov/2012 15.45 0.04 0.26 26/nov/2012 15.41 -0.04 -0.26 23/nov/2012 15.45 0 0 22/nov/2012 15.45 0.03 0.19 21/nov/2012 15.42 0.06 0.39 20/nov/2012 15.36 0.03 0.2 19/nov/2012 15.33 0.03 0.2 16/nov/2012 15.3 -0.04 -0.26 15/nov/2012 15.34 0.02 0.13 14/nov/2012 15.32 -0.02 -0.13 13/nov/2012 15.34 -0.03 -0.2 12/nov/2012 15.37 -0.03 -0.19 09/nov/2012 15.4 -0.03 -0.19 08/nov/2012 15.43 0.02 0.13 07/nov/2012 15.41 0.06 0.39 06/nov/2012 15.35 0.02 0.13 05/nov/2012 15.33 -0.02 -0.13 02/nov/2012 15.35 -1529.27 -99.01 31/okt/2012 15.45 -0.02 -0.13 29/okt/2012 15.47 -0.17 -1.09 26/okt/2012 15.64 -0.03 -0.19 25/okt/2012 15.67 0.01 0.06 24/okt/2012 15.66 -0.04 -0.25 23/okt/2012 15.7 -0.04 -0.25 22/okt/2012 15.74 0.03 0.19 19/okt/2012 15.71 0 0 18/okt/2012 15.71 -0.02 -0.13 17/okt/2012 15.73 0.06 0.38 16/okt/2012 15.67 0.08 0.51 15/okt/2012 15.59 0.06 0.39 12/okt/2012 15.53 0.05 0.32 11/okt/2012 15.48 -0.01 -0.06 10/okt/2012 15.49 -0.06 -0.39 09/okt/2012 15.55 -0.04 -0.26 08/okt/2012 15.59 0.01 0.06 05/okt/2012 15.58 0.05 0.32 04/okt/2012 15.53 0.03 0.19 03/okt/2012 15.5 -0.01 -0.06 02/okt/2012 15.51 0.07 0.45 01/okt/2012 15.44 -1526.03 -99 28/sep/2012 15.41 0.05 0.33 27/sep/2012 15.36 -0.04 -0.26 26/sep/2012 15.4 0 0 25/sep/2012 15.4 -0.01 -0.06 24/sep/2012 15.41 0.04 0.26 21/sep/2012 15.37 -0.03 -0.19 20/sep/2012 15.4 -0.01 -0.06 19/sep/2012 15.41 -0.05 -0.32 18/sep/2012 15.46 0.01 0.06 17/sep/2012 15.45 -0.01 -0.06 14/sep/2012 15.46 0.02 0.13 13/sep/2012 15.44 -0.01 -0.06 12/sep/2012 15.45 -0.08 -0.52 11/sep/2012 15.53 0.14 0.91 10/sep/2012 15.39 -- -- 07/sep/2012 15.33 -- -- 06/sep/2012 15.3 -- -- 05/sep/2012 15.28 -- -- 04/sep/2012 15.24 -- -- 03/sep/2012 15.25 -- -- 31/aug/2012 15.22 -0.01 -0.07 30/aug/2012 15.23 -- -- 29/aug/2012 15.22 -- -- 28/aug/2012 15.2 -- -- 27/aug/2012 15.2 -- -- 24/aug/2012 15.18 -- -- 23/aug/2012 15.16 -- -- 22/aug/2012 15.14 -- -- 21/aug/2012 15.11 -- -- 20/aug/2012 15.11 -- -- 17/aug/2012 15.12 -- -- 16/aug/2012 15.13 -- -- 14/aug/2012 15.17 -- -- 13/aug/2012 15.18 -- -- 10/aug/2012 15.22 -- -- 09/aug/2012 15.26 -- -- 08/aug/2012 15.27 -- -- 07/aug/2012 15.24 -- -- 06/aug/2012 15.22 -- -- 03/aug/2012 15.17 -- -- 02/aug/2012 15.15 -- -- 01/aug/2012 15.1 -- -- 31/jul/2012 15.05 0.08 0.53 30/jul/2012 14.97 -- -- 27/jul/2012 14.92 -- -- 26/jul/2012 14.89 -- -- 25/jul/2012 14.91 -- -- 24/jul/2012 14.97 -- -- 23/jul/2012 15.03 -- -- 20/jul/2012 14.99 -- -- 19/jul/2012 14.98 -- -- 18/jul/2012 14.98 -- -- 17/jul/2012 14.88 -- -- 16/jul/2012 14.83 -- -- 13/jul/2012 14.76 -- -- 12/jul/2012 14.72 -- -- 11/jul/2012 14.69 -- -- 10/jul/2012 14.67 -- -- 09/jul/2012 14.67 -- -- 06/jul/2012 14.67 -- -- 05/jul/2012 14.65 -- -- 04/jul/2012 14.64 -- -- 03/jul/2012 14.59 -- -- 02/jul/2012 14.51 -- -- 29/jun/2012 14.44 0.07 0.49 28/jun/2012 14.37 -- -- 27/jun/2012 14.37 -- -- 26/jun/2012 14.35 -- -- 25/jun/2012 14.36 -- -- 22/jun/2012 14.4 -- -- 21/jun/2012 14.47 -- -- 20/jun/2012 14.47 -- -- 19/jun/2012 14.44 -- -- 18/jun/2012 14.43 -- -- 15/jun/2012 14.39 -- -- 14/jun/2012 14.33 -- -- 13/jun/2012 14.3 -- -- 12/jun/2012 14.26 -- -- 11/jun/2012 14.28 -- -- 08/jun/2012 14.23 -- -- 07/jun/2012 14.27 -- -- 06/jun/2012 14.12 -- -- 05/jun/2012 13.99 -- -- 04/jun/2012 13.94 -- -- 01/jun/2012 13.93 -- -- 31/mei/2012 13.97 -0.03 -0.21 30/mei/2012 14 -- -- 29/mei/2012 14.03 -- -- 25/mei/2012 14.02 -- -- 24/mei/2012 13.96 -- -- 23/mei/2012 14.1 -- -- 22/mei/2012 14.15 -- -- 21/mei/2012 14.08 -- -- 18/mei/2012 14.08 -- -- 16/mei/2012 14.18 -- -- 15/mei/2012 14.25 -- -- 14/mei/2012 14.32 -- -- 11/mei/2012 14.41 -- -- 10/mei/2012 14.43 -- -- 09/mei/2012 14.45 -- -- 08/mei/2012 14.5 -- -- 07/mei/2012 14.5 -- -- 04/mei/2012 14.52 -- -- 03/mei/2012 14.52 -- -- 02/mei/2012 14.46 -- -- 30/apr/2012 14.43 0.06 0.42 27/apr/2012 14.37 -- -- 26/apr/2012 14.36 -- -- 25/apr/2012 14.35 -- -- 24/apr/2012 14.33 -- -- 23/apr/2012 14.33 -- -- 20/apr/2012 14.3 -- -- 19/apr/2012 14.25 -- -- 18/apr/2012 14.29 -- -- 17/apr/2012 14.28 -- -- 16/apr/2012 14.28 -- -- 13/apr/2012 14.28 -- -- 12/apr/2012 14.25 -- -- 11/apr/2012 14.23 -- -- 10/apr/2012 14.25 -- -- 05/apr/2012 14.24 -- -- 04/apr/2012 14.28 -- -- 03/apr/2012 14.28 -- -- 02/apr/2012 14.27 -- -- 30/mrt/2012 14.27 0.01 0.07 29/mrt/2012 14.26 -- -- 28/mrt/2012 14.27 -- -- 27/mrt/2012 14.26 -- -- 26/mrt/2012 14.27 -- -- 23/mrt/2012 14.26 -- -- 22/mrt/2012 14.28 -- -- 21/mrt/2012 14.28 -- -- 20/mrt/2012 14.3 -- -- 19/mrt/2012 14.33 -- -- 16/mrt/2012 14.33 -- -- 15/mrt/2012 14.34 -- -- 14/mrt/2012 14.4 -- -- 13/mrt/2012 14.42 -- -- 12/mrt/2012 14.4 -- -- 09/mrt/2012 14.37 -- -- 08/mrt/2012 14.36 -- -- 07/mrt/2012 14.3 -- -- 06/mrt/2012 14.31 -- -- 05/mrt/2012 14.36 -- -- 02/mrt/2012 14.33 -- -- 01/mrt/2012 14.39 -- -- 29/feb/2012 14.28 0.03 0.21 28/feb/2012 14.25 -- -- 27/feb/2012 14.2 -- -- 24/feb/2012 14.21 -- -- 23/feb/2012 14.2 -- -- 22/feb/2012 14.16 -- -- 21/feb/2012 14.11 -- -- 20/feb/2012 14.09 -- -- 17/feb/2012 14.07 -- -- 16/feb/2012 14.06 -- -- 15/feb/2012 14.07 -- -- 14/feb/2012 14.06 -- -- 13/feb/2012 14.03 -- -- 10/feb/2012 14.1 -- -- 09/feb/2012 14 -- -- 08/feb/2012 14.01 -- -- 07/feb/2012 14.01 -- -- 06/feb/2012 14.01 -- -- 03/feb/2012 13.99 -- -- 02/feb/2012 13.96 -- -- 01/feb/2012 13.92 -- -- 31/jan/2012 13.98 0.14 1.01 30/jan/2012 13.84 -- -- 27/jan/2012 13.84 -- -- 26/jan/2012 13.85 -- -- 25/jan/2012 13.72 -- -- 24/jan/2012 13.7 -- -- 23/jan/2012 13.7 -- -- 20/jan/2012 13.65 -- -- 19/jan/2012 13.62 -- -- 18/jan/2012 13.57 -- -- 17/jan/2012 13.56 -- -- 16/jan/2012 13.53 -- -- 13/jan/2012 13.54 -- -- 12/jan/2012 13.55 -- -- 11/jan/2012 13.54 -- -- 10/jan/2012 13.47 -- -- 09/jan/2012 13.54 -- -- 06/jan/2012 13.56 -- -- 05/jan/2012 13.58 -- -- 04/jan/2012 13.61 -- -- 03/jan/2012 13.62 -- -- 02/jan/2012 13.58 -- -- 30/dec/2011 13.57 0.01 0.07 29/dec/2011 13.56 -- -- 28/dec/2011 13.54 -- -- 27/dec/2011 13.54 -- -- 23/dec/2011 13.53 -- -- 22/dec/2011 13.53 -- -- 21/dec/2011 13.52 -- -- 20/dec/2011 13.49 -- -- 19/dec/2011 13.48 -- -- 16/dec/2011 13.49 -- -- 15/dec/2011 13.48 -- -- 14/dec/2011 13.51 -- -- 13/dec/2011 13.55 -- -- 12/dec/2011 13.55 -- -- 09/dec/2011 13.56 -- -- 08/dec/2011 13.61 -- -- 07/dec/2011 13.61 -- -- 06/dec/2011 13.61 -- -- 05/dec/2011 13.63 -- -- 02/dec/2011 13.6 -- -- 01/dec/2011 13.54 -- -- 30/nov/2011 13.49 0.13 0.97 29/nov/2011 13.36 -- -- 28/nov/2011 13.35 -- -- 25/nov/2011 13.29 -- -- 24/nov/2011 13.33 -- -- 23/nov/2011 13.37 -- -- 22/nov/2011 13.39 -- -- 21/nov/2011 13.45 -- -- 18/nov/2011 13.52 -- -- 17/nov/2011 13.54 -- -- 16/nov/2011 13.56 -- -- 15/nov/2011 13.58 -- -- 14/nov/2011 13.64 -- -- 11/nov/2011 13.64 -- -- 10/nov/2011 13.74 -- -- 09/nov/2011 13.58 -- -- 08/nov/2011 13.73 -- -- 07/nov/2011 13.7 -- -- 04/nov/2011 13.69 -- -- 03/nov/2011 13.63 -- -- 02/nov/2011 13.55 -- -- 31/okt/2011 13.57 -0.12 -0.88 28/okt/2011 13.69 -- -- 27/okt/2011 13.57 -- -- 26/okt/2011 13.47 -- -- 25/okt/2011 13.42 -- -- 24/okt/2011 13.38 -- -- 21/okt/2011 13.38 -- -- 20/okt/2011 13.4 -- -- 19/okt/2011 13.44 -- -- 18/okt/2011 13.44 -- -- 17/okt/2011 13.45 -- -- 14/okt/2011 13.4 -- -- 13/okt/2011 13.36 -- -- 12/okt/2011 13.31 -- -- 11/okt/2011 13.23 -- -- 10/okt/2011 13.21 -- -- 07/okt/2011 13.16 -- -- 06/okt/2011 13.07 -- -- 05/okt/2011 12.98 -- -- 04/okt/2011 12.92 -- -- 03/okt/2011 13.06 -- -- 30/sep/2011 13.07 0.04 0.31 29/sep/2011 13.03 -- -- 28/sep/2011 13.02 -- -- 27/sep/2011 12.99 -- -- 26/sep/2011 12.89 -- -- 23/sep/2011 13.07 -- -- 22/sep/2011 13.25 -- -- 21/sep/2011 13.4 -- -- 20/sep/2011 13.41 -- -- 19/sep/2011 13.44 -- -- 16/sep/2011 13.46 -- -- 15/sep/2011 13.48 -- -- 14/sep/2011 13.52 -- -- 13/sep/2011 13.65 -- -- 12/sep/2011 13.61 -- -- 09/sep/2011 13.67 -- -- 08/sep/2011 13.67 -- -- 07/sep/2011 13.64 -- -- 06/sep/2011 13.62 -- -- 05/sep/2011 13.65 -- -- 02/sep/2011 13.64 -- -- 01/sep/2011 13.64 -- -- 31/aug/2011 13.51 -0.01 -0.07 30/aug/2011 13.52 -- -- 29/aug/2011 13.5 -- -- 26/aug/2011 13.48 -- -- 25/aug/2011 13.49 -- -- 24/aug/2011 13.41 -- -- 23/aug/2011 13.54 -- -- 22/aug/2011 13.6 -- -- 19/aug/2011 13.6 -- -- 18/aug/2011 13.59 -- -- 17/aug/2011 13.61 -- -- 16/aug/2011 13.52 -- -- 12/aug/2011 13.39 -- -- 11/aug/2011 13.4 -- -- 10/aug/2011 13.48 -- -- 09/aug/2011 13.42 -- -- 08/aug/2011 13.58 -- -- 05/aug/2011 13.68 -- -- 04/aug/2011 13.73 -- -- 03/aug/2011 13.7 -- -- 02/aug/2011 13.63 -- -- 01/aug/2011 13.57 -- -- 29/jul/2011 13.5 -0.05 -0.37 28/jul/2011 13.55 -- -- 27/jul/2011 13.43 -- -- 26/jul/2011 13.4 -- -- 25/jul/2011 13.39 -- -- 22/jul/2011 13.4 -- -- 21/jul/2011 13.38 -- -- 20/jul/2011 13.36 -- -- 19/jul/2011 13.33 -- -- 18/jul/2011 13.32 -- -- 15/jul/2011 13.33 -- -- 14/jul/2011 13.32 -- -- 13/jul/2011 13.31 -- -- 12/jul/2011 13.32 -- -- 11/jul/2011 13.25 -- -- 08/jul/2011 13.33 -- -- 07/jul/2011 13.32 -- -- 06/jul/2011 13.31 -- -- 05/jul/2011 13.32 -- -- 04/jul/2011 13.31 -- -- 01/jul/2011 13.31 -- -- 30/jun/2011 13.19 -0.06 -0.45 29/jun/2011 13.25 -- -- 28/jun/2011 13.24 -- -- 27/jun/2011 13.2 -- -- 24/jun/2011 13.19 -- -- 22/jun/2011 13.2 -- -- 21/jun/2011 13.19 -- -- 20/jun/2011 13.18 -- -- 17/jun/2011 13.18 -- -- 16/jun/2011 13.19 -- -- 15/jun/2011 13.21 -- -- 14/jun/2011 13.23 -- -- 10/jun/2011 13.33 -- -- 09/jun/2011 13.23 -- -- 08/jun/2011 13.31 -- -- 07/jun/2011 13.2 -- -- 06/jun/2011 13.2 -- -- 03/jun/2011 13.19 -- -- 01/jun/2011 13.18 -- -- 31/mei/2011 13.13 0.03 0.23 30/mei/2011 13.1 -- -- 27/mei/2011 13.09 -- -- 26/mei/2011 13.17 -- -- 25/mei/2011 13.17 -- -- 24/mei/2011 13.1 -- -- 23/mei/2011 13.1 -- -- 20/mei/2011 13.12 -- -- 19/mei/2011 13.11 -- -- 18/mei/2011 13.11 -- -- 17/mei/2011 13.08 -- -- 16/mei/2011 13.05 -- -- 13/mei/2011 13.05 -- -- 12/mei/2011 13.04 -- -- 11/mei/2011 13.05 -- -- 10/mei/2011 13.05 -- -- 09/mei/2011 13.03 -- -- 06/mei/2011 13 -- -- 05/mei/2011 12.99 -- -- 04/mei/2011 13 -- -- 03/mei/2011 12.98 -- -- 02/mei/2011 12.97 -- -- 29/apr/2011 12.94 0.06 0.47 28/apr/2011 12.88 -- -- 27/apr/2011 12.9 -- -- 26/apr/2011 12.87 -- -- 21/apr/2011 12.87 -- -- 20/apr/2011 12.85 -- -- 19/apr/2011 12.84 -- -- 18/apr/2011 12.82 -- -- 15/apr/2011 12.83 -- -- 14/apr/2011 12.82 -- -- 13/apr/2011 12.83 -- -- 12/apr/2011 12.81 -- -- 11/apr/2011 12.95 -- -- 08/apr/2011 12.83 -- -- 07/apr/2011 12.83 -- -- 06/apr/2011 12.84 -- -- 05/apr/2011 12.83 -- -- 04/apr/2011 12.85 -- -- 01/apr/2011 12.81 -- -- 31/mrt/2011 12.8 0 0 30/mrt/2011 12.8 -- -- 29/mrt/2011 12.81 -- -- 28/mrt/2011 12.8 -- -- 25/mrt/2011 12.8 -- -- 24/mrt/2011 12.8 -- -- 23/mrt/2011 12.79 -- -- 22/mrt/2011 12.79 -- -- 21/mrt/2011 12.78 -- -- 18/mrt/2011 12.76 -- -- 17/mrt/2011 12.75 -- -- 16/mrt/2011 12.77 -- -- 15/mrt/2011 12.77 -- -- 14/mrt/2011 12.79 -- -- 11/mrt/2011 12.79 -- -- 10/mrt/2011 12.79 -- -- 09/mrt/2011 12.89 -- -- 08/mrt/2011 12.78 -- -- 07/mrt/2011 12.76 -- -- 04/mrt/2011 12.73 -- -- 03/mrt/2011 12.72 -- -- 02/mrt/2011 12.81 -- -- 01/mrt/2011 12.69 -- -- 28/feb/2011 12.67 0.02 0.16 25/feb/2011 12.65 -- -- 24/feb/2011 12.64 -- -- 23/feb/2011 12.63 -- -- 22/feb/2011 12.63 -- -- 21/feb/2011 12.62 -- -- 18/feb/2011 12.61 -- -- 17/feb/2011 12.6 -- -- 16/feb/2011 12.58 -- -- 15/feb/2011 12.56 -- -- 14/feb/2011 12.47 -- -- 11/feb/2011 12.59 -- -- 10/feb/2011 12.61 -- -- 09/feb/2011 12.64 -- -- 08/feb/2011 12.67 -- -- 07/feb/2011 12.67 -- -- 04/feb/2011 12.69 -- -- 03/feb/2011 12.7 -- -- 02/feb/2011 12.7 -- -- 01/feb/2011 12.67 -- -- 31/jan/2011 12.76 0.07 0.55 28/jan/2011 12.69 -- -- 27/jan/2011 12.74 -- -- 26/jan/2011 12.78 -- -- 25/jan/2011 12.88 -- -- 24/jan/2011 12.75 -- -- 21/jan/2011 12.75 -- -- 20/jan/2011 12.77 -- -- 19/jan/2011 12.81 -- -- 18/jan/2011 12.83 -- -- 17/jan/2011 12.82 -- -- 14/jan/2011 12.84 -- -- 13/jan/2011 12.82 -- -- 12/jan/2011 12.92 -- -- 11/jan/2011 12.8 -- -- 10/jan/2011 12.8 -- -- 07/jan/2011 12.81 -- -- 06/jan/2011 12.82 -- -- 05/jan/2011 12.85 -- -- 04/jan/2011 12.82 -- -- 03/jan/2011 12.75 -- -- 31/dec/2010 12.73 0.01 0.08 30/dec/2010 12.72 -- -- 29/dec/2010 12.71 -- -- 28/dec/2010 12.72 -- -- 27/dec/2010 12.71 -- -- 23/dec/2010 12.7 -- -- 22/dec/2010 12.68 -- -- 21/dec/2010 12.66 -- -- 20/dec/2010 12.66 -- -- 17/dec/2010 12.62 -- -- 16/dec/2010 12.66 -- -- 15/dec/2010 12.73 -- -- 14/dec/2010 12.77 -- -- 13/dec/2010 12.78 -- -- 10/dec/2010 12.81 -- -- 09/dec/2010 12.82 -- -- 08/dec/2010 12.87 -- -- 07/dec/2010 12.94 -- -- 06/dec/2010 12.9 -- -- 03/dec/2010 12.84 -- -- 02/dec/2010 12.76 -- -- 01/dec/2010 12.73 -- -- 30/nov/2010 12.62 -0.2 -1.56 29/nov/2010 12.82 -- -- 26/nov/2010 12.83 -- -- 25/nov/2010 12.83 -- -- 24/nov/2010 12.85 -- -- 23/nov/2010 12.85 -- -- 22/nov/2010 12.87 -- -- 19/nov/2010 12.85 -- -- 18/nov/2010 12.84 -- -- 17/nov/2010 12.84 -- -- 16/nov/2010 12.87 -- -- 15/nov/2010 13.04 -- -- 12/nov/2010 13 -- -- 11/nov/2010 13.01 -- -- 10/nov/2010 13.05 -- -- 09/nov/2010 13.16 -- -- 08/nov/2010 13.2 -- -- 05/nov/2010 13.23 -- -- 04/nov/2010 13.21 -- -- 03/nov/2010 13.14 -- -- 02/nov/2010 13.09 -- -- 29/okt/2010 13.04 0 0 28/okt/2010 13.04 -- -- 27/okt/2010 13.03 -- -- 26/okt/2010 13.04 -- -- 25/okt/2010 13.14 -- -- 22/okt/2010 12.97 -- -- 21/okt/2010 13.09 -- -- 20/okt/2010 12.98 -- -- 19/okt/2010 13.01 -- -- 18/okt/2010 13.07 -- -- 15/okt/2010 13.12 -- -- 14/okt/2010 13.17 -- -- 13/okt/2010 13.25 -- -- 12/okt/2010 13.07 -- -- 11/okt/2010 13.07 -- -- 08/okt/2010 13.15 -- -- 07/okt/2010 13.01 -- -- 06/okt/2010 12.97 -- -- 05/okt/2010 12.94 -- -- 04/okt/2010 12.8 -- -- 01/okt/2010 12.89 -- -- 30/sep/2010 12.77 0 0 29/sep/2010 12.77 -- -- 28/sep/2010 12.84 -- -- 27/sep/2010 12.67 -- -- 24/sep/2010 12.74 -- -- 23/sep/2010 12.76 -- -- 22/sep/2010 12.73 -- -- 21/sep/2010 12.72 -- -- 20/sep/2010 12.69 -- -- 17/sep/2010 12.56 -- -- 16/sep/2010 12.67 -- -- 15/sep/2010 12.51 -- -- 14/sep/2010 12.6 -- -- 13/sep/2010 12.59 -- -- 10/sep/2010 12.55 -- -- 09/sep/2010 12.61 -- -- 08/sep/2010 12.67 -- -- 07/sep/2010 12.68 -- -- 06/sep/2010 12.82 -- -- 03/sep/2010 12.69 -- -- 02/sep/2010 12.81 -- -- 01/sep/2010 12.7 -- -- 31/aug/2010 12.66 0 0 30/aug/2010 12.66 -- -- 27/aug/2010 12.69 -- -- 26/aug/2010 12.74 -- -- 25/aug/2010 12.76 -- -- 24/aug/2010 12.71 -- -- 23/aug/2010 12.85 -- -- 20/aug/2010 12.82 -- -- 19/aug/2010 12.82 -- -- 18/aug/2010 12.73 -- -- 17/aug/2010 12.68 -- -- 16/aug/2010 12.64 -- -- 13/aug/2010 12.63 -- -- 12/aug/2010 12.62 -- -- 11/aug/2010 12.64 -- -- 10/aug/2010 12.64 -- -- 09/aug/2010 12.61 -- -- 06/aug/2010 12.55 -- -- 05/aug/2010 12.4 -- -- 04/aug/2010 12.5 -- -- 03/aug/2010 12.46 -- -- 02/aug/2010 12.4 -- -- 30/jul/2010 12.37 0.02 0.16 29/jul/2010 12.35 -- -- 28/jul/2010 12.33 -- -- 27/jul/2010 12.33 -- -- 26/jul/2010 12.29 -- -- 23/jul/2010 12.26 -- -- 22/jul/2010 12.22 -- -- 21/jul/2010 12.3 -- -- 20/jul/2010 12.25 -- -- 19/jul/2010 12.13 -- -- 16/jul/2010 12.1 -- -- 15/jul/2010 12.08 -- -- 14/jul/2010 12.08 -- -- 13/jul/2010 12.06 -- -- 12/jul/2010 11.92 -- -- 09/jul/2010 11.98 -- -- 08/jul/2010 12.06 -- -- 07/jul/2010 11.92 -- -- 06/jul/2010 11.9 -- -- 05/jul/2010 11.88 -- -- 02/jul/2010 11.87 -- -- 01/jul/2010 11.88 -- -- 30/jun/2010 11.89 -0.12 -1 29/jun/2010 12.01 -- -- 28/jun/2010 11.88 -- -- 25/jun/2010 11.96 -- -- 24/jun/2010 11.97 -- -- 22/jun/2010 12.04 -- -- 21/jun/2010 11.92 -- -- 18/jun/2010 11.83 -- -- 17/jun/2010 11.77 -- -- 16/jun/2010 11.71 -- -- 15/jun/2010 11.7 -- -- 14/jun/2010 11.68 -- -- 11/jun/2010 11.61 -- -- 10/jun/2010 11.57 -- -- 09/jun/2010 11.53 -- -- 08/jun/2010 11.65 -- -- 07/jun/2010 11.61 -- -- 04/jun/2010 11.64 -- -- 03/jun/2010 11.63 -- -- 02/jun/2010 11.42 -- -- 01/jun/2010 11.53 -- -- 31/mei/2010 11.66 0.14 1.22 28/mei/2010 11.52 -- -- 27/mei/2010 11.37 -- -- 26/mei/2010 11.41 -- -- 25/mei/2010 11.4 -- -- 21/mei/2010 11.37 -- -- 20/mei/2010 11.53 -- -- 19/mei/2010 11.65 -- -- 18/mei/2010 11.74 -- -- 17/mei/2010 11.74 -- -- 14/mei/2010 11.77 -- -- 12/mei/2010 11.71 -- -- 11/mei/2010 11.65 -- -- 10/mei/2010 11.49 -- -- 07/mei/2010 11.47 -- -- 06/mei/2010 11.57 -- -- 05/mei/2010 11.73 -- -- 04/mei/2010 11.8 -- -- 03/mei/2010 11.81 -- -- 30/apr/2010 11.8 -0.02 -0.17 29/apr/2010 11.82 -- -- 28/apr/2010 11.74 -- -- 27/apr/2010 11.87 -- -- 26/apr/2010 11.9 -- -- 23/apr/2010 11.9 -- -- 22/apr/2010 11.91 -- -- 21/apr/2010 11.93 -- -- 20/apr/2010 11.93 -- -- 19/apr/2010 11.93 -- -- 16/apr/2010 11.81 -- -- 15/apr/2010 12.01 -- -- 14/apr/2010 11.86 -- -- 13/apr/2010 11.83 -- -- 12/apr/2010 11.8 -- -- 09/apr/2010 11.78 -- -- 08/apr/2010 11.77 -- -- 07/apr/2010 11.79 -- -- 06/apr/2010 11.88 -- -- 01/apr/2010 11.72 -- -- 31/mrt/2010 11.71 0 0 30/mrt/2010 11.71 -- -- 29/mrt/2010 11.7 -- -- 26/mrt/2010 11.71 -- -- 25/mrt/2010 11.84 -- -- 24/mrt/2010 11.75 -- -- 23/mrt/2010 11.87 -- -- 22/mrt/2010 11.76 -- -- 19/mrt/2010 11.88 -- -- 18/mrt/2010 11.74 -- -- 17/mrt/2010 11.84 -- -- 16/mrt/2010 11.7 -- -- 15/mrt/2010 11.69 -- -- 12/mrt/2010 11.64 -- -- 11/mrt/2010 11.62 -- -- 10/mrt/2010 11.63 -- -- 09/mrt/2010 11.59 -- -- 08/mrt/2010 11.55 -- -- 05/mrt/2010 11.5 -- -- 04/mrt/2010 11.48 -- -- 03/mrt/2010 11.49 -- -- 02/mrt/2010 11.49 -- -- 01/mrt/2010 11.43 -- -- 26/feb/2010 11.36 0.03 0.26 25/feb/2010 11.33 -- -- 24/feb/2010 11.3 -- -- 23/feb/2010 11.32 -- -- 22/feb/2010 11.31 -- -- 19/feb/2010 11.3 -- -- 18/feb/2010 11.32 -- -- 17/feb/2010 11.34 -- -- 16/feb/2010 11.33 -- -- 15/feb/2010 11.34 -- -- 12/feb/2010 11.45 -- -- 11/feb/2010 11.32 -- -- 10/feb/2010 11.27 -- -- 09/feb/2010 11.14 -- -- 08/feb/2010 11.23 -- -- 05/feb/2010 11.27 -- -- 04/feb/2010 11.23 -- -- 03/feb/2010 11.27 -- -- 02/feb/2010 11.36 -- -- 01/feb/2010 11.36 -- -- 29/jan/2010 11.34 -0.01 -0.09 28/jan/2010 11.35 -- -- 27/jan/2010 11.39 -- -- 26/jan/2010 11.42 -- -- 25/jan/2010 11.4 -- -- 22/jan/2010 11.43 -- -- 21/jan/2010 11.45 -- -- 20/jan/2010 11.45 -- -- 19/jan/2010 11.42 -- -- 18/jan/2010 11.41 -- -- 15/jan/2010 11.43 -- -- 14/jan/2010 11.41 -- -- 13/jan/2010 11.46 -- -- 12/jan/2010 11.49 -- -- 11/jan/2010 11.44 -- -- 08/jan/2010 11.41 -- -- 07/jan/2010 11.43 -- -- 06/jan/2010 11.43 -- -- 05/jan/2010 11.37 -- -- 04/jan/2010 11.3 -- -- 31/dec/2009 11.28 0.01 0.09 30/dec/2009 11.27 -- -- 29/dec/2009 11.27 -- -- 28/dec/2009 11.29 -- -- 23/dec/2009 11.33 -- -- 22/dec/2009 11.21 -- -- 21/dec/2009 11.23 -- -- 18/dec/2009 11.21 -- -- 17/dec/2009 11.24 -- -- 16/dec/2009 11.26 -- -- 15/dec/2009 11.27 -- -- 14/dec/2009 11.23 -- -- 11/dec/2009 11.16 -- -- 10/dec/2009 11.16 -- -- 09/dec/2009 11.18 -- -- 08/dec/2009 11.19 -- -- 07/dec/2009 11.17 -- -- 04/dec/2009 11.17 -- -- 03/dec/2009 11.2 -- -- 02/dec/2009 11.25 -- -- 01/dec/2009 11.22 -- -- 30/nov/2009 11.3 0 0 27/nov/2009 11.3 -- -- 26/nov/2009 11.44 -- -- 25/nov/2009 11.43 -- -- 24/nov/2009 11.32 -- -- 23/nov/2009 11.39 -- -- 20/nov/2009 11.26 -- -- 19/nov/2009 11.26 -- -- 18/nov/2009 11.28 -- -- 17/nov/2009 11.36 -- -- 16/nov/2009 11.22 -- -- 13/nov/2009 11.09 -- -- 12/nov/2009 11.2 -- -- 11/nov/2009 11.19 -- -- 10/nov/2009 11.17 -- -- 09/nov/2009 11.08 -- -- 06/nov/2009 11.04 -- -- 05/nov/2009 11.04 -- -- 04/nov/2009 11.02 -- -- 03/nov/2009 11.07 -- -- 02/nov/2009 11.1 -- -- 30/okt/2009 11.09 0.04 0.36 29/okt/2009 11.05 -- -- 28/okt/2009 11.09 -- -- 27/okt/2009 11.16 -- -- 26/okt/2009 11.21 -- -- 23/okt/2009 11.2 -- -- 22/okt/2009 11.23 -- -- 21/okt/2009 11.27 -- -- 20/okt/2009 11.27 -- -- 19/okt/2009 11.27 -- -- 16/okt/2009 11.36 -- -- 15/okt/2009 11.3 -- -- 14/okt/2009 11.34 -- -- 13/okt/2009 11.35 -- -- 12/okt/2009 11.33 -- -- 09/okt/2009 11.41 -- -- 08/okt/2009 11.28 -- -- 07/okt/2009 11.25 -- -- 06/okt/2009 11.23 -- -- 05/okt/2009 11.11 -- -- 02/okt/2009 11.08 -- -- 01/okt/2009 11.1 -- -- 30/sep/2009 11.06 0.05 0.45 29/sep/2009 11.01 -- -- 28/sep/2009 11.01 -- -- 25/sep/2009 11.01 -- -- 24/sep/2009 11.07 -- -- 23/sep/2009 11.08 -- -- 22/sep/2009 11.07 -- -- 21/sep/2009 11.05 -- -- 18/sep/2009 11.09 -- -- 17/sep/2009 11.07 -- -- 16/sep/2009 10.98 -- -- 15/sep/2009 10.86 -- -- 14/sep/2009 10.91 -- -- 11/sep/2009 10.77 -- -- 10/sep/2009 10.74 -- -- 09/sep/2009 10.72 -- -- 08/sep/2009 10.66 -- -- 07/sep/2009 10.65 -- -- 04/sep/2009 10.62 -- -- 03/sep/2009 10.59 -- -- 02/sep/2009 10.59 -- -- 01/sep/2009 10.59 -- -- 31/aug/2009 10.6 0 0 28/aug/2009 10.6 -- -- 27/aug/2009 10.61 -- -- 26/aug/2009 10.64 -- -- 25/aug/2009 10.66 -- -- 24/aug/2009 10.64 -- -- 21/aug/2009 10.6 -- -- 20/aug/2009 10.47 -- -- 19/aug/2009 10.58 -- -- 18/aug/2009 10.46 -- -- 17/aug/2009 10.57 -- -- 14/aug/2009 10.56 -- -- 13/aug/2009 10.53 -- -- 12/aug/2009 10.57 -- -- 11/aug/2009 10.62 -- -- 10/aug/2009 10.65 -- -- 07/aug/2009 10.75 -- -- 06/aug/2009 10.64 -- -- 05/aug/2009 10.52 -- -- 04/aug/2009 10.53 -- -- 03/aug/2009 10.45 -- -- 31/jul/2009 10.41 0.01 0.1 30/jul/2009 10.4 -- -- 29/jul/2009 10.4 -- -- 28/jul/2009 10.39 -- -- 27/jul/2009 10.37 -- -- 24/jul/2009 10.36 -- -- 23/jul/2009 10.3 -- -- 22/jul/2009 10.29 -- -- 21/jul/2009 10.28 -- -- 20/jul/2009 10.23 -- -- 17/jul/2009 10.16 -- -- 16/jul/2009 10.15 -- -- 15/jul/2009 10.14 -- -- 14/jul/2009 10.07 -- -- 13/jul/2009 10.05 -- -- 10/jul/2009 10.02 -- -- 09/jul/2009 10.05 -- -- 08/jul/2009 10.06 -- -- 07/jul/2009 10.05 -- -- 06/jul/2009 10.08 -- -- 03/jul/2009 10.08 -- -- 02/jul/2009 10.07 -- -- 01/jul/2009 10.05 -- -- 30/jun/2009 10.06 0.06 0.6 29/jun/2009 10 -- -- 26/jun/2009 9.93 -- -- 25/jun/2009 9.87 -- -- 24/jun/2009 9.95 -- -- 22/jun/2009 9.9 -- -- 19/jun/2009 9.91 -- -- 18/jun/2009 9.93 -- -- 17/jun/2009 10 -- -- 16/jun/2009 10.04 -- -- 15/jun/2009 10.08 -- -- 12/jun/2009 10.08 -- -- 11/jun/2009 10.03 -- -- 10/jun/2009 10.03 -- -- 09/jun/2009 9.97 -- -- 08/jun/2009 9.96 -- -- 05/jun/2009 10 -- -- 04/jun/2009 10.02 -- -- 03/jun/2009 10.03 -- -- 02/jun/2009 10 -- -- 29/mei/2009 9.86 0.02 0.2 28/mei/2009 9.84 -- -- 27/mei/2009 9.84 -- -- 26/mei/2009 9.79 -- -- 25/mei/2009 9.8 -- -- 22/mei/2009 9.84 -- -- 20/mei/2009 9.88 -- -- 19/mei/2009 9.81 -- -- 18/mei/2009 9.77 -- -- 15/mei/2009 9.77 -- -- 14/mei/2009 9.78 -- -- 13/mei/2009 9.82 -- -- 12/mei/2009 9.84 -- -- 11/mei/2009 9.88 -- -- 08/mei/2009 9.88 -- -- 07/mei/2009 9.89 -- -- 06/mei/2009 9.75 -- -- 05/mei/2009 9.65 -- -- 04/mei/2009 9.51 -- -- 30/apr/2009 9.49 0.15 1.61 29/apr/2009 9.34 -- -- 28/apr/2009 9.43 -- -- 27/apr/2009 9.44 -- -- 24/apr/2009 9.39 -- -- 23/apr/2009 9.41 -- -- 22/apr/2009 9.43 -- -- 21/apr/2009 9.45 -- -- 20/apr/2009 9.5 -- -- 17/apr/2009 9.54 -- -- 16/apr/2009 9.52 -- -- 15/apr/2009 9.52 -- -- 14/apr/2009 9.47 -- -- 09/apr/2009 9.42 -- -- 08/apr/2009 9.34 -- -- 07/apr/2009 9.35 -- -- 06/apr/2009 9.33 -- -- 03/apr/2009 9.24 -- -- 02/apr/2009 9.17 -- -- 01/apr/2009 9.13 -- -- 31/mrt/2009 9.18 0.05 0.55 30/mrt/2009 9.13 -- -- 27/mrt/2009 9.14 -- -- 26/mrt/2009 9.11 -- -- 25/mrt/2009 9.13 -- -- 24/mrt/2009 9.11 -- -- 23/mrt/2009 9.08 -- -- 20/mrt/2009 9.09 -- -- 19/mrt/2009 9.06 -- -- 18/mrt/2009 8.93 -- -- 17/mrt/2009 8.94 -- -- 16/mrt/2009 8.92 -- -- 13/mrt/2009 8.88 -- -- 12/mrt/2009 8.79 -- -- 11/mrt/2009 8.76 -- -- 10/mrt/2009 8.71 -- -- 09/mrt/2009 8.7 -- -- 06/mrt/2009 8.72 -- -- 05/mrt/2009 8.81 -- -- 04/mrt/2009 8.7 -- -- 03/mrt/2009 8.69 -- -- 02/mrt/2009 8.78 -- -- 27/feb/2009 8.82 -0.01 -0.11 26/feb/2009 8.83 -- -- 25/feb/2009 8.82 -- -- 24/feb/2009 8.77 -- -- 23/feb/2009 8.77 -- -- 20/feb/2009 8.81 -- -- 19/feb/2009 8.77 -- -- 18/feb/2009 8.71 -- -- 17/feb/2009 8.75 -- -- 16/feb/2009 8.76 -- -- 13/feb/2009 8.75 -- -- 12/feb/2009 8.78 -- -- 11/feb/2009 8.81 -- -- 10/feb/2009 8.85 -- -- 09/feb/2009 8.84 -- -- 06/feb/2009 8.78 -- -- 05/feb/2009 8.78 -- -- 04/feb/2009 8.82 -- -- 03/feb/2009 8.82 -- -- 02/feb/2009 8.84 -- -- 30/jan/2009 8.89 -0.03 -0.34 29/jan/2009 8.92 -- -- 28/jan/2009 8.95 -- -- 27/jan/2009 8.91 -- -- 26/jan/2009 8.85 -- -- 23/jan/2009 8.83 -- -- 22/jan/2009 8.83 -- -- 21/jan/2009 8.86 -- -- 20/jan/2009 8.91 -- -- 19/jan/2009 8.92 -- -- 16/jan/2009 8.89 -- -- 15/jan/2009 8.89 -- -- 14/jan/2009 8.95 -- -- 13/jan/2009 8.98 -- -- 12/jan/2009 9.08 -- -- 09/jan/2009 9.01 -- -- 08/jan/2009 9.05 -- -- 07/jan/2009 9.1 -- -- 06/jan/2009 9.01 -- -- 05/jan/2009 8.95 -- -- 02/jan/2009 8.93 -- -- 31/dec/2008 8.92 0.02 0.22 30/dec/2008 8.9 -- -- 29/dec/2008 8.89 -- -- 23/dec/2008 8.85 -- -- 22/dec/2008 8.82 -- -- 19/dec/2008 8.78 -- -- 18/dec/2008 8.7 -- -- 17/dec/2008 8.55 -- -- 16/dec/2008 8.43 -- -- 15/dec/2008 8.41 -- -- 12/dec/2008 8.43 -- -- 11/dec/2008 8.4 -- -- 10/dec/2008 8.37 -- -- 09/dec/2008 8.3 -- -- 08/dec/2008 8.23 -- -- 05/dec/2008 8.2 -- -- 04/dec/2008 8.23 -- -- 03/dec/2008 8.19 -- -- 02/dec/2008 8.2 -- -- 01/dec/2008 8.18 -- -- 28/nov/2008 8.2 0.02 0.24 27/nov/2008 8.18 -- -- 26/nov/2008 8.12 -- -- 25/nov/2008 7.89 -- -- 24/nov/2008 7.85 -- -- 21/nov/2008 7.83 -- -- 20/nov/2008 7.87 -- -- 19/nov/2008 7.92 -- -- 18/nov/2008 7.95 -- -- 17/nov/2008 8 -- -- 14/nov/2008 8 -- -- 13/nov/2008 8.09 -- -- 12/nov/2008 8.29 -- -- 11/nov/2008 8.35 -- -- 10/nov/2008 8.31 -- -- 07/nov/2008 8.28 -- -- 06/nov/2008 8.35 -- -- 05/nov/2008 8.45 -- -- 04/nov/2008 8.31 -- -- 03/nov/2008 8.06 -- -- 31/okt/2008 7.89 0.2 2.6 30/okt/2008 7.69 -- -- 29/okt/2008 7.38 -- -- 28/okt/2008 7.17 -- -- 27/okt/2008 7.01 -- -- 24/okt/2008 7.02 -- -- 23/okt/2008 7.13 -- -- 22/okt/2008 7.69 -- -- 21/okt/2008 7.94 -- -- 20/okt/2008 8.05 -- -- 17/okt/2008 8 -- -- 16/okt/2008 8.23 -- -- 15/okt/2008 8.46 -- -- 14/okt/2008 8.37 -- -- 13/okt/2008 8.16 -- -- 10/okt/2008 8.4 -- -- 09/okt/2008 8.79 -- -- 08/okt/2008 9.03 -- -- 07/okt/2008 9.15 -- -- 06/okt/2008 9.39 -- -- 03/okt/2008 9.48 -- -- 02/okt/2008 9.56 -- -- 01/okt/2008 9.62 -- -- 30/sep/2008 9.65 -0.09 -0.92 29/sep/2008 9.74 -- -- 26/sep/2008 9.7 -- -- 25/sep/2008 9.77 -- -- 24/sep/2008 9.82 -- -- 23/sep/2008 9.86 -- -- 22/sep/2008 9.87 -- -- 19/sep/2008 9.74 -- -- 18/sep/2008 9.63 -- -- 17/sep/2008 9.7 -- -- 16/sep/2008 9.81 -- -- 15/sep/2008 10 -- -- 12/sep/2008 10.08 -- -- 11/sep/2008 10.09 -- -- 10/sep/2008 10.12 -- -- 09/sep/2008 10.15 -- -- 08/sep/2008 10.15 -- -- 05/sep/2008 10.15 -- -- 04/sep/2008 10.18 -- -- 03/sep/2008 10.17 -- -- 02/sep/2008 10.17 -- -- 01/sep/2008 10.17 -- -- 29/aug/2008 10.22 0.09 0.89 28/aug/2008 10.13 -- -- 27/aug/2008 10.12 -- -- 26/aug/2008 10.11 -- -- 25/aug/2008 10.12 -- -- 22/aug/2008 10.11 -- -- 21/aug/2008 10.1 -- -- 20/aug/2008 10.11 -- -- 19/aug/2008 10.11 -- -- 18/aug/2008 10.11 -- -- 14/aug/2008 10.07 -- -- 13/aug/2008 10.07 -- -- 12/aug/2008 10.07 -- -- 11/aug/2008 10.14 -- -- 08/aug/2008 10.08 -- -- 07/aug/2008 10.08 -- -- 06/aug/2008 10.07 -- -- 05/aug/2008 10.07 -- -- 04/aug/2008 10.06 -- -- 01/aug/2008 10.08 -- -- 31/jul/2008 10.07 0.04 0.4 30/jul/2008 10.03 -- -- 29/jul/2008 10.02 -- -- 28/jul/2008 10.02 -- -- 25/jul/2008 10.01 -- -- 24/jul/2008 10 -- -- 23/jul/2008 9.99 -- -- 22/jul/2008 9.98 -- -- 21/jul/2008 9.96 -- -- 18/jul/2008 9.95 -- -- 17/jul/2008 9.95 -- -- 16/jul/2008 9.94 -- -- 15/jul/2008 9.94 -- -- 14/jul/2008 9.93 -- -- 11/jul/2008 9.93 -- -- 10/jul/2008 9.93 -- -- 09/jul/2008 9.92 -- -- 08/jul/2008 9.98 -- -- 07/jul/2008 9.91 -- -- 04/jul/2008 9.9 -- -- 03/jul/2008 9.89 -- -- 02/jul/2008 9.88 -- -- 01/jul/2008 9.93 -- -- 30/jun/2008 9.94 0.03 0.3 27/jun/2008 9.91 -- -- 26/jun/2008 9.96 -- -- 25/jun/2008 9.98 -- -- 24/jun/2008 9.98 -- -- 20/jun/2008 9.98 -- -- 19/jun/2008 9.99 -- -- 18/jun/2008 9.98 -- -- 17/jun/2008 10 -- -- 16/jun/2008 9.99 -- -- 13/jun/2008 10.01 -- -- 12/jun/2008 10.04 -- -- 11/jun/2008 10.06 -- -- 10/jun/2008 10.07 -- -- 09/jun/2008 10.07 -- -- 06/jun/2008 10.07 -- -- 05/jun/2008 10.07 -- -- 04/jun/2008 10.12 -- -- 03/jun/2008 10.12 -- -- 02/jun/2008 10.09 -- -- 30/mei/2008 10.09 -0.01 -0.1 29/mei/2008 10.1 -- -- 28/mei/2008 10.1 -- -- 27/mei/2008 10.1 -- -- 26/mei/2008 10.11 -- -- 23/mei/2008 10.11 -- -- 22/mei/2008 10.15 -- -- 21/mei/2008 10.16 -- -- 20/mei/2008 10.14 -- -- 19/mei/2008 10.13 -- -- 16/mei/2008 10.09 -- -- 15/mei/2008 9.99 -- -- 14/mei/2008 9.99 -- -- 13/mei/2008 10.08 -- -- 09/mei/2008 10.1 -- -- 08/mei/2008 10.07 -- -- 07/mei/2008 10.1 -- -- 06/mei/2008 10.1 -- -- 05/mei/2008 10.12 -- -- 02/mei/2008 10.12 -- -- 30/apr/2008 10.05 0.03 0.3 29/apr/2008 10.02 -- -- 28/apr/2008 10.01 -- -- 25/apr/2008 10.01 -- -- 24/apr/2008 10.03 -- -- 23/apr/2008 10.05 -- -- 22/apr/2008 10.04 -- -- 21/apr/2008 10.06 -- -- 18/apr/2008 10.06 -- -- 17/apr/2008 10.14 -- -- 16/apr/2008 10.15 -- -- 15/apr/2008 10.1 -- -- 14/apr/2008 10.09 -- -- 11/apr/2008 10.07 -- -- 10/apr/2008 10.05 -- -- 09/apr/2008 10.03 -- -- 08/apr/2008 10.03 -- -- 07/apr/2008 10.02 -- -- 04/apr/2008 9.98 -- -- 03/apr/2008 9.95 -- -- 02/apr/2008 9.95 -- -- 01/apr/2008 9.95 -- -- 31/mrt/2008 9.95 0.01 0.1 28/mrt/2008 9.94 -- -- 27/mrt/2008 9.95 -- -- 26/mrt/2008 9.95 -- -- 25/mrt/2008 9.94 -- -- 20/mrt/2008 9.93 -- -- 19/mrt/2008 9.94 -- -- 18/mrt/2008 9.9 -- -- 17/mrt/2008 9.89 -- -- 14/mrt/2008 9.91 -- -- 13/mrt/2008 9.91 -- -- 12/mrt/2008 9.91 -- -- 11/mrt/2008 9.88 -- -- 10/mrt/2008 9.89 -- -- 07/mrt/2008 9.9 -- -- 06/mrt/2008 9.95 -- -- 05/mrt/2008 9.95 -- -- 04/mrt/2008 9.94 -- -- 03/mrt/2008 9.94 -- -- 29/feb/2008 9.95 -0.01 -0.1 28/feb/2008 9.96 -- -- 27/feb/2008 9.95 -- -- 26/feb/2008 9.92 -- -- 25/feb/2008 9.9 -- -- 22/feb/2008 9.84 -- -- 21/feb/2008 9.83 -- -- 20/feb/2008 9.76 -- -- 19/feb/2008 9.85 -- -- 18/feb/2008 9.86 -- -- 15/feb/2008 9.86 -- -- 14/feb/2008 9.88 -- -- 13/feb/2008 9.88 -- -- 12/feb/2008 9.86 -- -- 11/feb/2008 9.85 -- -- 08/feb/2008 9.86 -- -- 07/feb/2008 9.92 -- -- 06/feb/2008 9.94 -- -- 05/feb/2008 9.96 -- -- 04/feb/2008 9.98 -- -- 01/feb/2008 9.98 -- -- 31/jan/2008 10 -- -- BGF Emerging Markets Bond Fund Introductiedatum aandelenklasse 01-feb-2008 Einde maand Rendement per maand 29/feb/2008 -0.300598 31/mrt/2008 0 30/apr/2008 1.00503 31/mei/2008 0.398004 30/jun/2008 -1.486623 31/jul/2008 1.307845 31/aug/2008 1.48958 30/sep/2008 -5.577308 31/okt/2008 -18.23834 30/nov/2008 3.929019 31/dec/2008 8.780491 31/jan/2009 -0.336319 28/feb/2009 -0.787407 31/mrt/2009 4.081643 30/apr/2009 3.376901 31/mei/2009 3.898835 30/jun/2009 2.028406 31/jul/2009 3.479123 31/aug/2009 1.825178 30/sep/2009 4.339623 31/okt/2009 0.271249 30/nov/2009 1.893604 31/dec/2009 -0.176996 31/jan/2010 0.531924 28/feb/2010 0.176358 31/mrt/2010 3.080988 30/apr/2010 0.768578 31/mei/2010 -1.186442 30/jun/2010 1.972556 31/jul/2010 4.036999 31/aug/2010 2.344382 30/sep/2010 0.868881 31/okt/2010 2.114332 30/nov/2010 -3.220862 31/dec/2010 0.871634 31/jan/2011 0.235665 28/feb/2011 -0.705332 31/mrt/2011 1.026046 30/apr/2011 1.093745 31/mei/2011 1.468325 30/jun/2011 0.456965 31/jul/2011 2.350271 31/aug/2011 0.074077 30/sep/2011 -3.256851 31/okt/2011 3.825557 30/nov/2011 -0.589538 31/dec/2011 0.593032 31/jan/2012 3.021371 29/feb/2012 2.145923 31/mrt/2012 -0.070028 30/apr/2012 1.121233 31/mei/2012 -3.187803 30/jun/2012 3.364352 31/jul/2012 4.224377 31/aug/2012 1.129568 30/sep/2012 1.248357 31/okt/2012 0.259572 30/nov/2012 0.970874 31/dec/2012 1.794872 31/jan/2013 0.125945 28/feb/2013 -0.691824 31/mrt/2013 -0.886637 30/apr/2013 2.044728 31/mei/2013 -3.318723 30/jun/2013 -4.209845 31/jul/2013 1.352265 31/aug/2013 -2.668446 30/sep/2013 3.221385 31/okt/2013 2.191235 30/nov/2013 -2.209227 31/dec/2013 1.129568 31/jan/2014 -1.182654 28/feb/2014 2.726064 31/mrt/2014 1.294498 30/apr/2014 1.469649 31/mei/2014 2.329975 30/jun/2014 -0.061538 31/jul/2014 0.615764 31/aug/2014 0.979192 30/sep/2014 -1.272727 31/okt/2014 1.104972 30/nov/2014 -0.121433 31/dec/2014 -1.033435 31/jan/2015 0.982801 28/feb/2015 1.642336 31/mrt/2015 0 30/apr/2015 1.436266 31/mei/2015 -0.589971 30/jun/2015 -1.48368 31/jul/2015 0 31/aug/2015 -1.024096 30/sep/2015 -1.339014 31/okt/2015 2.220851 30/nov/2015 -0.06035 31/dec/2015 -2.536232 31/jan/2016 -1.053284 29/feb/2016 2.003757 31/mrt/2016 3.867403 30/apr/2016 2.186761 31/mei/2016 -0.289184 30/jun/2016 2.958237 31/jul/2016 2.253521 31/aug/2016 2.038567 30/sep/2016 0.75594 31/okt/2016 -0.696677 30/nov/2016 -3.345926 31/dec/2016 1.563372 31/jan/2017 1.704233 28/feb/2017 1.837838 31/mrt/2017 0.053079 30/apr/2017 1.114058 31/mei/2017 0.839454 30/jun/2017 -0.884495 31/jul/2017 0.472441 31/aug/2017 0.888192 30/sep/2017 0.362506 31/okt/2017 0.515996 30/nov/2017 -0.924025 31/dec/2017 0.362694 31/jan/2018 0.309757 28/feb/2018 -1.904272 31/mrt/2018 -0.262329 30/apr/2018 -1.472909 31/mei/2018 -1.227977 30/jun/2018 -2.216216 31/jul/2018 2.6534 31/aug/2018 -3.015617 30/sep/2018 1.943365 31/okt/2018 -2.723312 30/nov/2018 -1.567749 31/dec/2018 0.853242 31/jan/2019 5.583756 28/feb/2019 0.961538 31/mrt/2019 0.687831 30/apr/2019 -0.052549 31/mei/2019 -0.105152 30/jun/2019 2.947368 31/jul/2019 0.357873 31/aug/2019 -1.426388 30/sep/2019 -0.671835 31/okt/2019 -0.57232 30/nov/2019 -0.941915 31/dec/2019 3.380877 31/jan/2020 0.562085 29/feb/2020 -0.558943 31/mrt/2020 -18.293306 30/apr/2020 4.315197 31/mei/2020 8.033573 30/jun/2020 2.99667 31/jul/2020 4.040948 31/aug/2020 0.983946 30/sep/2020 -2.051282 31/okt/2020 0.732984 30/nov/2020 4.365904 31/dec/2020 2.49004 31/jan/2021 -0.923226 28/feb/2021 -1.520353 31/mrt/2021 -1.294821 30/apr/2021 2.573158 31/mei/2021 1.52484 30/jun/2021 0.145349 31/jul/2021 -0.338655 31/aug/2021 1.019417 30/sep/2021 -1.537722 31/okt/2021 -0.927282 30/nov/2021 -2.906404 31/dec/2021 1.775748 31/jan/2022 -2.741775 28/feb/2022 -6.099436 31/mrt/2022 2.347162 30/apr/2022 -5.706667 31/mei/2022 -0.678733 30/jun/2022 -8.143508 31/jul/2022 1.797892 31/aug/2022 -1.157125 30/sep/2022 -7.701787 31/okt/2022 -0.133511 30/nov/2022 8.622995 31/dec/2022 0.553846 31/jan/2023 2.815177 28/feb/2023 -1.904762 31/mrt/2023 0.06068 30/apr/2023 -0.970285 31/mei/2023 -0.489896 30/jun/2023 3.630769 31/jul/2023 2.612827 31/aug/2023 -0.983796 30/sep/2023 -2.279369 31/okt/2023 1.854067 30/nov/2023 5.519671 31/dec/2023 3.728436 31/jan/2024 -0.965665 29/feb/2024 1.137595