iShares World ex-Euro Government Bond Index Fund (IE) Het BlackRock World ex Euro Government Bond Index Fund (het "Fonds") streeft ernaar om het rendement van de Citi World Government Bond Index (ex-EMU-staatsobligaties) nauwgezet te volgen, een index die is ontworpen om de prestaties van de mondiale staatsobligatiemarkt te weerspiegelen. Netto-activa USD 60.973.988 Fondsomvang USD 954.259.206 Introductiedatum 05/nov/2001 Introductie fonds 02/nov/2018 Valuta reeks USD Basisvaluta USD Beleggingscategorie Obligaties Index FTSE World Government Bond Index (ex-EMU Government Bonds) (USD) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,03% ISIN IE0005033380 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 500.000,00 Minimale vervolginleg USD 1,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Wereldwijde obligaties Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGIWEEI SEDOL 0503338 29-feb-2024 iShares World ex-Euro Government Bond Index Fund (IE) Inception Date 05/nov/2001 Fund Holdings as of - Total Net Assets USD 60.973.987,66 Number of Securities 756,00 Shares Outstanding 3.158.884,54 Naam Weging (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029 1.2818 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025 0.9357 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027 0.9222 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026 0.8455 TREASURY NOTE 1.5 01/31/2027 0.7588 TREASURY NOTE 3.875 04/30/2025 0.7322 TREASURY NOTE 3.875 08/15/2033 0.7099 TREASURY NOTE 4.5 11/15/2033 0.6924 TREASURY NOTE 1.125 02/15/2031 0.6657 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027 0.6487 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 19.302379 0.054015 0.2806212517593703 26/mrt/2024 19.248364 0.006507 0.03381690239148955 25/mrt/2024 19.241857 -0.019559 -0.10154497467891249 22/mrt/2024 19.261416 0.027488 0.1429141254974023 21/mrt/2024 19.233928 0.00438 0.02277744645895993 19/mrt/2024 19.229548 0.000909 0.004727323655095922 18/mrt/2024 19.228639 -0.004967 -0.025824590562996873 15/mrt/2024 19.233606 -0.034515 -0.17913007708431974 14/mrt/2024 19.268121 -0.10508 -0.5423987496955202 13/mrt/2024 19.373201 -0.026628 -0.13725894181850778 12/mrt/2024 19.399829 -0.064946 -0.33365913554099647 11/mrt/2024 19.464775 -0.030719 -0.15756974406496188 08/mrt/2024 19.495494 0.048735 0.25060731199476477 07/mrt/2024 19.446759 0.048806 0.25160386768645127 06/mrt/2024 19.397953 0.055925 0.28913720939707044 05/mrt/2024 19.342028 0.07895 0.4098514266515455 04/mrt/2024 19.263078 -0.025526 -0.13233720802189727 01/mrt/2024 19.288604 0.047288 0.2457628158074011 29/feb/2024 19.241316 0.049808 0.25953145526656896 28/feb/2024 19.191508 0.003883 0.02023700171334389 27/feb/2024 19.187625 -0.007118 -0.0370830700885133 26/feb/2024 19.194743 0.048588 0.2537741912148941 22/feb/2024 19.146155 -0.000737 -0.0038491886829465586 21/feb/2024 19.146892 -0.049087 -0.2557150119824574 20/feb/2024 19.195979 0.053586 0.27993365301819895 16/feb/2024 19.142393 -0.032753 -0.17080965120161276 15/feb/2024 19.175146 0.047261 0.2470790680726071 14/feb/2024 19.127885 0.047459 0.2487313438389688 13/feb/2024 19.080426 -0.146955 -0.7643006606047906 09/feb/2024 19.227381 -0.011007 -0.05721373329199931 08/feb/2024 19.238388 -0.074198 -0.38419505290487765 07/feb/2024 19.312586 -0.009345 -0.04836473124761702 06/feb/2024 19.321931 0.089393 0.4648008494770685 05/feb/2024 19.232538 -0.15193 -0.783771832169962 02/feb/2024 19.384468 -0.15831 -0.8100690700165555 01/feb/2024 19.542778 0.029411 0.1507223228056952 31/jan/2024 19.513367 0.144899 0.7481180235834863 30/jan/2024 19.368468 0.032822 0.1697486600654563 29/jan/2024 19.335646 0.055157 0.2860767691109909 26/jan/2024 19.280489 -0.002439 -0.012648494046132414 25/jan/2024 19.282928 0.001491 0.007732826137387997 24/jan/2024 19.281437 0.007546 0.0391514095415399 23/jan/2024 19.273891 -0.044966 -0.23275704147507278 22/jan/2024 19.318857 0.037274 0.19331400331601403 19/jan/2024 19.281583 0.015299 0.07940815156674738 18/jan/2024 19.266284 -0.029434 -0.15254161570976524 17/jan/2024 19.295718 -0.110481 -0.569307776345074 16/jan/2024 19.406199 -0.176103 -0.8992967221116291 12/jan/2024 19.582302 0.075669 0.38791420333791077 11/jan/2024 19.506633 0.030855 0.15842756063454821 10/jan/2024 19.475778 -0.03286 -0.16843820670617804 09/jan/2024 19.508638 0.013518 0.06934042981012684 05/jan/2024 19.49512 -0.000903 -0.004631713862873469 04/jan/2024 19.496023 -0.272062 -1.3762688697463614 28/dec/2023 19.768085 -0.013066 -0.06605277923413051 27/dec/2023 19.781151 0.110289 0.5606719217490317 21/dec/2023 19.670862 -0.002279 -0.011584321995150648 20/dec/2023 19.673141 0.089543 0.45723467158588527 19/dec/2023 19.583598 0.041297 0.2113210721705699 18/dec/2023 19.542301 -0.055961 -0.2855406260004076 15/dec/2023 19.598262 0.011604 0.05924441014899019 14/dec/2023 19.586658 0.248135 1.2831124693442204 13/dec/2023 19.338523 0.183536 0.9581630099775061 12/dec/2023 19.154987 0.058107 0.3042748344232147 11/dec/2023 19.09688 -0.053684 -0.28032594758044727 08/dec/2023 19.150564 -0.099834 -0.5186074594405788 07/dec/2023 19.250398 0.015665 0.08144121366280467 06/dec/2023 19.234733 0.067565 0.3525038232043461 05/dec/2023 19.167168 0.092798 0.4865062384760283 04/dec/2023 19.07437 -0.029031 -0.15196770459877798 01/dec/2023 19.103401 0.097323 0.5120625096876904 30/nov/2023 19.006078 -0.079532 -0.41671185778185765 29/nov/2023 19.08561 0.1033 0.5441908808780386 28/nov/2023 18.98231 0.098669 0.5225104628921933 27/nov/2023 18.883641 0.070549 0.37499949503250185 24/nov/2023 18.813092 -0.034257 -0.18176031016351424 22/nov/2023 18.847349 -0.086813 -0.4584992987806907 21/nov/2023 18.934162 0.064421 0.3413984325487032 20/nov/2023 18.869741 0.055847 0.296839133886903 17/nov/2023 18.813894 0.054074 0.28824370383084696 16/nov/2023 18.75982 0.076039 0.406978651697962 15/nov/2023 18.683781 -0.027417 -0.14652722930942208 14/nov/2023 18.711198 0.206791 1.1175229770940511 13/nov/2023 18.504407 -0.037624 -0.20291196795000505 09/nov/2023 18.542031 -0.092915 -0.4986062208068647 08/nov/2023 18.634946 0.058336 0.31402930889974007 07/nov/2023 18.57661 0.033757 0.18204857688296402 06/nov/2023 18.542853 0.106211 0.5760864695425555 02/nov/2023 18.436642 0.104891 0.5721821117906304 01/nov/2023 18.331751 0.125866 0.6913478800948155 31/okt/2023 18.205885 -0.088228 -0.482275363664803 30/okt/2023 18.294113 -0.000252 -0.0013774733367351093 27/okt/2023 18.294365 0.023991 0.1313109408707233 26/okt/2023 18.270374 0.053799 0.2953299399036317 25/okt/2023 18.216575 -0.099852 -0.5451499902246218 24/okt/2023 18.316427 0.026103 0.1427148037399447 23/okt/2023 18.290324 0.050891 0.2790163488086499 20/okt/2023 18.239433 0.056818 0.3124853053314938 19/okt/2023 18.182615 -0.072308 -0.3961013694771542 18/okt/2023 18.254923 -0.07637 -0.416610001269414 17/okt/2023 18.331293 -0.092846 -0.5039367104210406 16/okt/2023 18.424139 -0.055085 -0.2980915215920322 13/okt/2023 18.479224 0.04165 0.22589739843213646 12/okt/2023 18.437574 -0.125946 -0.6784596886797332 11/okt/2023 18.56352 0.083963 0.45435612985744195 10/okt/2023 18.479557 0.148244 0.8086927543051607 06/okt/2023 18.331313 -0.053949 -0.29343612291192805 05/okt/2023 18.385262 0.024251 0.13207878367917758 04/okt/2023 18.361011 0.036881 0.20127012851360473 03/okt/2023 18.32413 -0.074591 -0.4054140502483841 02/okt/2023 18.398721 -0.118394 -0.6393760583114594 29/sep/2023 18.517115 0.02473 0.13373072213238044 28/sep/2023 18.492385 0.018782 0.10166939280875528 27/sep/2023 18.473603 -0.058209 -0.31410312170229227 26/sep/2023 18.531812 -0.024242 -0.13064199964065637 25/sep/2023 18.556054 -0.104147 -0.5581236772315582 22/sep/2023 18.660201 0.034426 0.18482989298431876 21/sep/2023 18.625775 -0.096088 -0.5132395210882592 20/sep/2023 18.721863 -0.00387 -0.020666747731584126 19/sep/2023 18.725733 -0.019726 -0.10523081883457748 15/sep/2023 18.745459 -0.053907 -0.28674903185564876 14/sep/2023 18.799366 -0.019031 -0.10112976147755837 13/sep/2023 18.818397 0.046377 0.2470538599468784 12/sep/2023 18.77202 -0.018599 -0.09898024115118294 11/sep/2023 18.790619 0.005734 0.03052454140656171 08/sep/2023 18.784885 -0.013529 -0.07196883737106759 07/sep/2023 18.798414 0.043125 0.22993513989573822 06/sep/2023 18.755289 -0.021621 -0.11514674139674738 05/sep/2023 18.77691 -0.153366 -0.8101625142707903 01/sep/2023 18.930276 -0.063585 -0.33476605941256493 31/aug/2023 18.993861 0.01619 0.08531078444768064 30/aug/2023 18.977671 0.03955 0.20883803625502234 29/aug/2023 18.938121 0.097446 0.5172107687224582 25/aug/2023 18.840675 -0.040631 -0.21519168218554374 24/aug/2023 18.881306 -0.033405 -0.17660856673940195 23/aug/2023 18.914711 0.139156 0.7411551882221324 22/aug/2023 18.775555 0.020976 0.11184468603640743 21/aug/2023 18.754579 -0.090423 -0.4798248363146897 18/aug/2023 18.845002 0.047681 0.2536584867598952 17/aug/2023 18.797321 -0.050104 -0.26584002854501343 16/aug/2023 18.847425 -0.037275 -0.19738200765699218 15/aug/2023 18.8847 -0.010466 -0.05538982827671374 14/aug/2023 18.895166 -0.150076 -0.7879973381278117 10/aug/2023 19.045242 -0.076385 -0.39946914559101065 09/aug/2023 19.121627 0.016838 0.08813496971884903 08/aug/2023 19.104789 0.02035 0.10663137648426553 07/aug/2023 19.084439 -0.049197 -0.25712311031734897 04/aug/2023 19.133636 0.121172 0.6373292804131017 03/aug/2023 19.012464 -0.050969 -0.2673652746596062 02/aug/2023 19.063433 -0.067844 -0.3546234786104451 01/aug/2023 19.131277 -0.13248 -0.6877163161889968 31/jul/2023 19.263757 -0.056878 -0.29438991006247983 28/jul/2023 19.320635 0.01523 0.0788898238602091 27/jul/2023 19.305405 -0.109286 -0.5629036279794513 26/jul/2023 19.414691 0.044318 0.22879270316580894 25/jul/2023 19.370373 -0.011178 -0.05767340291806368 24/jul/2023 19.381551 -0.012421 -0.06404567357321131 21/jul/2023 19.393972 -0.010291 -0.05303473777901279 20/jul/2023 19.404263 -0.090552 -0.4644927381973104 19/jul/2023 19.494815 0.001153 0.0059147429559412695 18/jul/2023 19.493662 0.020613 0.10585399338336796 14/jul/2023 19.473049 -0.059369 -0.30395110323770463 13/jul/2023 19.532418 0.114456 0.5894336388133832 12/jul/2023 19.417962 0.187653 0.9758189532991903 11/jul/2023 19.230309 0.056942 0.29698487490486153 10/jul/2023 19.173367 0.037978 0.1984699657791122 07/jul/2023 19.135389 0.044968 0.23555268896374784 06/jul/2023 19.090421 -0.098742 -0.5145716881971351 05/jul/2023 19.189163 -0.041811 -0.21741488496630487 03/jul/2023 19.230974 -0.004659 -0.02422067420396303 30/jun/2023 19.235633 0.013433 0.06988273974883208 29/jun/2023 19.2222 -0.099358 -0.5142338935607573 28/jun/2023 19.321558 -0.005388 -0.027878175889765513 27/jun/2023 19.326946 -0.048204 -0.24879291257099945 26/jun/2023 19.37515 0.034961 0.18076865743142428 23/jun/2023 19.340189 0.014706 0.07609641632242775 22/jun/2023 19.325483 -0.070657 -0.3642838214201382 21/jun/2023 19.39614 -0.024768 -0.12753265707247055 20/jun/2023 19.420908 0.03194 0.16473285220750275 16/jun/2023 19.388968 -0.041048 -0.2112607627291712 15/jun/2023 19.430016 0.032274 0.16638019002417911 14/jun/2023 19.397742 0.055821 0.2886011167143119 13/jun/2023 19.341921 -0.042914 -0.22137923794553835 12/jun/2023 19.384835 -0.033034 -0.17012165444107177 09/jun/2023 19.417869 0.000679 0.0034969014569049385 08/jun/2023 19.41719 0.07613 0.3936185503793484 07/jun/2023 19.34106 -0.065673 -0.33840317172395784 06/jun/2023 19.406733 0.013495 0.06958611037517304 05/jun/2023 19.393238 -0.011689 -0.06023727891375216 02/jun/2023 19.404927 -0.095657 -0.4905340270834966 01/jun/2023 19.500584 0.098246 0.506361656002488 31/mei/2023 19.402338 0.042275 0.21836189272731188 30/mei/2023 19.360063 0.111247 0.5779420406948667 26/mei/2023 19.248816 0.000596 0.0030963902116663256 25/mei/2023 19.24822 -0.113815 -0.5878256082069886 24/mei/2023 19.362035 -0.0759 -0.3904735765398948 23/mei/2023 19.437935 -0.017309 -0.08896830078306908 22/mei/2023 19.455244 -0.013304 -0.06833586151365782 19/mei/2023 19.468548 -0.024437 -0.12536304727059502 18/mei/2023 19.492985 -0.135455 -0.6900955959821565 17/mei/2023 19.62844 -0.050865 -0.258469493714336 16/mei/2023 19.679305 -0.039207 -0.19883346167297006 15/mei/2023 19.718512 -0.060438 -0.3055672823886 12/mei/2023 19.77895 -0.097695 -0.4915064891484453 11/mei/2023 19.876645 0.037663 0.18984341031208155 10/mei/2023 19.838982 0.097053 0.491608494792986 09/mei/2023 19.741929 -0.013375 -0.06770333678489585 02/mei/2023 19.755304 -0.005165 -0.026138043585908818 28/apr/2023 19.760469 0.060465 0.3069288716895692 27/apr/2023 19.700004 -0.102678 -0.5185055236457364 26/apr/2023 19.802682 -0.006957 -0.03511926693868576 25/apr/2023 19.809639 0.107833 0.5473254583869114 24/apr/2023 19.701806 0.053305 0.2712929602110614 21/apr/2023 19.648501 -0.043477 -0.22078533705451023 20/apr/2023 19.691978 0.079044 0.4030197623670176 19/apr/2023 19.612934 -0.045005 -0.22894058222482022 18/apr/2023 19.657939 0.035433 0.18057326622807504 17/apr/2023 19.622506 -0.123425 -0.6250654881757665 14/apr/2023 19.745931 -0.112957 -0.5687982126693096 13/apr/2023 19.858888 0.018614 0.09381926882663012 12/apr/2023 19.840274 0.033721 0.17025173436286464 11/apr/2023 19.806553 -0.145662 -0.7300542821937314 06/apr/2023 19.952215 -0.015655 -0.07840095112798712 05/apr/2023 19.96787 0.038182 0.19158353106180087 04/apr/2023 19.929688 0.077333 0.38954068673464687 03/apr/2023 19.852355 0.063841 0.3226164430537836 31/mrt/2023 19.788514 0.03986 0.20183654035358561 30/mrt/2023 19.748654 0.00808 0.0409309273377765 29/mrt/2023 19.740574 -0.040033 -0.20238509364247517 28/mrt/2023 19.780607 0.02835 0.14352790164688523 27/mrt/2023 19.752257 -0.14962 -0.7517883865928827 24/mrt/2023 19.901877 0.004627 0.02325446983879682 23/mrt/2023 19.89725 0.141766 0.7176032741085969 22/mrt/2023 19.755484 -0.043313 -0.21876581693322075 20/mrt/2023 19.798797 0.007244 0.03660147336593546 17/mrt/2023 19.791553 0.151429 0.7710185536506796 16/mrt/2023 19.640124 -0.060965 -0.30944989893705876 15/mrt/2023 19.701089 0.133884 0.6842264901911131 14/mrt/2023 19.567205 -0.090469 -0.46022230300492317 13/mrt/2023 19.657674 0.241346 1.2430053715615021 10/mrt/2023 19.416328 0.304121 1.5912395674659656 09/mrt/2023 19.112207 0.063955 0.3357525929413366 08/mrt/2023 19.048252 -0.003875 -0.020338936434761326 07/mrt/2023 19.052127 -0.05948 -0.31122448258798957 06/mrt/2023 19.111607 0.006127 0.032069332987184826 03/mrt/2023 19.10548 0.083622 0.4396100528139785 02/mrt/2023 19.021858 -0.082644 -0.432589135272932 01/mrt/2023 19.104502 -0.043606 -0.2277300712947723 28/feb/2023 19.148108 0.041857 0.21907489857638737 27/feb/2023 19.106251 0.040425 0.21202857930204544 24/feb/2023 19.065826 -0.113365 -0.5910833256731215 22/feb/2023 19.179191 0.019315 0.1008096294568921 21/feb/2023 19.159876 -0.09868 -0.5123956334005519 17/feb/2023 19.258556 0.007236 0.03758703299306229 16/feb/2023 19.25132 -0.044871 -0.2325381211245266 15/feb/2023 19.296191 -0.094551 -0.48760898370985495 14/feb/2023 19.390742 -0.041414 -0.21312097329807356 13/feb/2023 19.432156 0.002603 0.013397117267700395 10/feb/2023 19.429553 -0.095153 -0.4873466468586006 09/feb/2023 19.524706 -0.015694 -0.08031565372254407 08/feb/2023 19.5404 0.02903 0.14878504174745288 07/feb/2023 19.51137 0.014641 0.07509464792786523 06/feb/2023 19.496729 -0.182419 -0.9269659438508212 03/feb/2023 19.679148 -0.217064 -1.0909815396016085 02/feb/2023 19.896212 0.090719 0.4580496935875315 01/feb/2023 19.805493 0.109983 0.558416613735821 31/jan/2023 19.69551 0.031163 0.1584746241510079 30/jan/2023 19.664347 -0.03589 -0.18218054940151227 27/jan/2023 19.700237 -0.026942 -0.13657299910950269 26/jan/2023 19.727179 -0.05931 -0.299749996070551 25/jan/2023 19.786489 0.032062 0.1623028600120874 24/jan/2023 19.754427 0.068242 0.34664918571069003 23/jan/2023 19.686185 -0.034534 -0.17511531907127728 20/jan/2023 19.720719 -0.09238 -0.4662571968171158 19/jan/2023 19.813099 -0.041067 -0.20684323884468378 18/jan/2023 19.854166 0.143113 0.7260545644111454 17/jan/2023 19.711053 -0.012649 -0.06413096283851784 13/jan/2023 19.723702 0.042037 0.21358457224020427 12/jan/2023 19.681665 0.175139 0.89784823807171 11/jan/2023 19.506526 0.07222 0.3716109029054086 10/jan/2023 19.434306 -0.008183 -0.04208823263317778 06/jan/2023 19.442489 0.205053 1.0659060802073623 05/jan/2023 19.237436 -0.090172 -0.4665450582400057 04/jan/2023 19.327608 0.159795 0.8336631831706622 29/dec/2022 19.167813 0.054042 0.28273855535885617 28/dec/2022 19.113771 -0.227685 -1.1771864538016166 22/dec/2022 19.341456 -0.02607 -0.13460676392018267 21/dec/2022 19.367526 -0.006658 -0.03436531830192177 20/dec/2022 19.374184 0.069091 0.3578900137906614 19/dec/2022 19.305093 -0.11033 -0.5682595738449788 16/dec/2022 19.415423 -0.027337 -0.1406024659050464 15/dec/2022 19.44276 -0.108122 -0.5530287584979542 14/dec/2022 19.550882 0.041388 0.2121428674675007 13/dec/2022 19.509494 0.172 0.8894637536797685 12/dec/2022 19.337494 -0.056223 -0.2899031681239857 09/dec/2022 19.393717 -0.106129 -0.5442555802748391 08/dec/2022 19.499846 0.013453 0.06903791789480998 07/dec/2022 19.486393 0.09754 0.5030725644265805 06/dec/2022 19.388853 0.024626 0.1271726467573428 05/dec/2022 19.364227 -0.092534 -0.4755878946141138 02/dec/2022 19.456761 0.034455 0.17739912037221534 01/dec/2022 19.422306 0.291573 1.5241078321463166 30/nov/2022 19.130733 0.020768 0.10867628485975772 29/nov/2022 19.109965 -0.039166 -0.20453147456143048 28/nov/2022 19.149131 0.002151 0.011234147630592396 25/nov/2022 19.14698 0.140081 0.7370008121787778 22/nov/2022 19.006899 0.082915 0.4381476965949665 21/nov/2022 18.923984 -0.079684 -0.41930852507000227 18/nov/2022 19.003668 0.002794 0.014704586746904379 17/nov/2022 19.000874 -0.119149 -0.6231634763200861 16/nov/2022 19.120023 0.083616 0.43924255244175014 15/nov/2022 19.036407 0.134709 0.7126820034898452 14/nov/2022 18.901698 0.030927 0.1638883753080359 10/nov/2022 18.870771 0.407528 2.2072395407459027 09/nov/2022 18.463243 0.016186 0.08774299336745152 08/nov/2022 18.447057 0.092262 0.5026588420083145 07/nov/2022 18.354795 -0.008352 -0.04548240015722795 04/nov/2022 18.363147 -0.093146 -0.5046842288427043 02/nov/2022 18.456293 -0.00094 -0.0050928543839696885 01/nov/2022 18.457233 0.017856 0.0968362434370749 31/okt/2022 18.439377 -0.08159 -0.4405277543013818 28/okt/2022 18.520967 -0.066413 -0.3573015669771641 27/okt/2022 18.58738 0.100859 0.5455812913635832 26/okt/2022 18.486521 0.138123 0.7527796159642929 25/okt/2022 18.348398 0.159373 0.8762041945623803 24/okt/2022 18.189025 0.045985 0.2534580753831772 21/okt/2022 18.14304 -0.067051 -0.3682079348203147 20/okt/2022 18.210091 -0.053738 -0.2942318393366473 19/okt/2022 18.263829 -0.097875 -0.5330387637225826 18/okt/2022 18.361704 0.011482 0.06257145008926868 17/okt/2022 18.350222 0.040454 0.22094217687520673 14/okt/2022 18.309768 -0.062404 -0.33966588163881767 13/okt/2022 18.372172 -0.045127 -0.24502507126587889 12/okt/2022 18.417299 -0.016515 -0.08959079222563492 11/okt/2022 18.433814 -0.128385 -0.6916475790395308 07/okt/2022 18.562199 -0.075433 -0.40473489335984314 06/okt/2022 18.637632 -0.073604 -0.39336792075093274 05/okt/2022 18.711236 -0.118155 -0.627503035015843 04/okt/2022 18.829391 0.045383 0.2416044541718679 03/okt/2022 18.784008 0.126916 0.6802560656290916 30/sep/2022 18.657092 -0.01236 -0.06620440707097348 29/sep/2022 18.669452 0.009772 0.0523696011935896 28/sep/2022 18.65968 0.227856 1.236209720752542 27/sep/2022 18.431824 -0.138507 -0.7458510028711928 26/sep/2022 18.570331 -0.344117 -1.8193340878887927 22/sep/2022 18.914448 -0.092335 -0.48580025352001965 21/sep/2022 19.006783 0.005842 0.030745845692589646 20/sep/2022 19.000941 -0.104454 -0.5467251527644417 16/sep/2022 19.105395 -0.009535 -0.04988247406608342 15/sep/2022 19.11493 -0.08859 -0.46132167435970073 14/sep/2022 19.20352 0.050231 0.26225782945164144 13/sep/2022 19.153289 -0.126974 -0.6585698545709672 12/sep/2022 19.280263 0.020306 0.10543118034998729 09/sep/2022 19.259957 0.058231 0.3032591965951394 08/sep/2022 19.201726 -0.028779 -0.1496528562302446 07/sep/2022 19.230505 -0.011692 -0.060762292372331494 06/sep/2022 19.242197 -0.212008 -1.0897798188103807 02/sep/2022 19.454205 0.06207 0.32007821727726216 01/sep/2022 19.392135 -0.166864 -0.8531315943111404 31/aug/2022 19.558999 -0.028701 -0.14652562577535902 30/aug/2022 19.5877 -0.157729 -0.7988127277457482 26/aug/2022 19.745429 -0.008613 -0.04360120323729189 25/aug/2022 19.754042 0.062025 0.31497535270256977 24/aug/2022 19.692017 -0.071645 -0.3625087294045 23/aug/2022 19.763662 0.01667 0.08441792046099983 22/aug/2022 19.746992 -0.083919 -0.42317269236899907 19/aug/2022 19.830911 -0.179892 -0.8989744189675947 18/aug/2022 20.010803 0.014165 0.07083690768418172 17/aug/2022 19.996638 -0.126796 -0.6300912657352616 16/aug/2022 20.123434 -0.052569 -0.2605521024159245 15/aug/2022 20.176003 0.046997 0.23347899046778564 12/aug/2022 20.129006 -0.150388 -0.7415803450537033 10/aug/2022 20.279394 0.136172 0.6760189606210962 09/aug/2022 20.143222 -0.036025 -0.1785249964976394 08/aug/2022 20.179247 0.105858 0.5273548975711077 05/aug/2022 20.073389 -0.230444 -1.1349778142875782 04/aug/2022 20.303833 0.097503 0.4825369079887342 03/aug/2022 20.20633 -0.081455 -0.4014977485220787 02/aug/2022 20.287785 -0.122815 -0.6017216544344606 01/aug/2022 20.4106 0.155478 0.7675984375705068 29/jul/2022 20.255122 0.054683 0.2707020377131408 28/jul/2022 20.200439 0.184052 0.9195066022654338 27/jul/2022 20.016387 -0.01222 -0.0610127304410137 26/jul/2022 20.028607 0.012248 0.0611899496806587 25/jul/2022 20.016359 -0.051073 -0.25450690452071795 22/jul/2022 20.067432 0.209989 1.057482577187808 21/jul/2022 19.857443 0.122664 0.6215625723500628 20/jul/2022 19.734779 -0.008551 -0.04331082953078331 19/jul/2022 19.74333 -0.038086 -0.1925342452734425 15/jul/2022 19.781416 0.073471 0.3727988889759942 14/jul/2022 19.707945 -0.136632 -0.6885105185159653 13/jul/2022 19.844577 0.038549 0.1946326643585478 12/jul/2022 19.806028 0.054737 0.27713125182551357 11/jul/2022 19.751291 -0.012377 -0.06262501474928642 07/jul/2022 19.830891 -0.042255 -0.21262360775691982 06/jul/2022 19.873146 -0.073403 -0.36799849437614496 05/jul/2022 19.946549 -0.024297 -0.12166234720351857 01/jul/2022 19.970846 0.112951 0.5687964409117885 30/jun/2022 19.857895 0.112733 0.5709398585840927 29/jun/2022 19.745162 0.060456 0.30712168116709493 28/jun/2022 19.684706 -0.056962 -0.28853691592827924 27/jun/2022 19.741668 -0.069951 -0.3530806846224935 24/jun/2022 19.811619 -0.05581 -0.2809120394994239 23/jun/2022 19.867429 0.128846 0.6527621562297558 22/jun/2022 19.738583 0.154822 0.7905631609781185 21/jun/2022 19.583761 -0.086736 -0.4409446289028691 17/jun/2022 19.670497 -0.100153 -0.5065741389382746 16/jun/2022 19.77065 0.137699 0.7013667991123698 15/jun/2022 19.632951 0.121258 0.6214632425797187 14/jun/2022 19.511693 -0.133423 -0.6791662619859308 13/jun/2022 19.645116 -0.244809 -1.2308191207357493 10/jun/2022 19.889925 -0.141139 -0.7046006143258291 09/jun/2022 20.031064 -0.045803 -0.22813818510627182 08/jun/2022 20.076867 -0.092703 -0.4596181277042594 07/jun/2022 20.16957 -0.005122 -0.025388243845308765 06/jun/2022 20.174692 -0.139961 -0.6889657431017896 01/jun/2022 20.314653 -0.110986 -0.5433661096233023 31/mei/2022 20.425639 -0.178924 -0.868370758457726 27/mei/2022 20.604563 0.044943 0.21859839821942234 26/mei/2022 20.55962 -0.041194 -0.19996297233691834 25/mei/2022 20.600814 -0.005099 -0.02474532431540403 24/mei/2022 20.605913 0.145708 0.7121531773508624 23/mei/2022 20.460205 -0.027391 -0.13369552972442447 20/mei/2022 20.487596 0.02848 0.13920445047576835 19/mei/2022 20.459116 0.089985 0.44177142363117994 18/mei/2022 20.369131 0.092529 0.4563338571226086 17/mei/2022 20.276602 -0.067812 -0.33331999633904424 16/mei/2022 20.344414 0.044994 0.22165165310141866 13/mei/2022 20.29942 -0.092754 -0.4548509639040938 12/mei/2022 20.392174 0.104289 0.5140456977156564 11/mei/2022 20.287885 0.06271 0.3100591218617391 10/mei/2022 20.225175 0.056581 0.28054013085889873 09/mei/2022 20.168594 0.032342 0.1606157888766986 06/mei/2022 20.136252 -0.263023 -1.289374254722288 28/apr/2022 20.399275 -0.126683 -0.6171843477415281 27/apr/2022 20.525958 -0.11817 -0.5724145868500718 26/apr/2022 20.644128 0.08845 0.4302947341362323 25/apr/2022 20.555678 0.065741 0.32084530079326257 22/apr/2022 20.489937 -0.056544 -0.27520041023083225 21/apr/2022 20.546481 -0.098126 -0.475310573846235 20/apr/2022 20.644607 0.132501 0.6459648755715284 19/apr/2022 20.512106 -0.233438 -1.1252440524095197 14/apr/2022 20.745544 -0.101958 -0.48906578831363107 13/apr/2022 20.847502 -0.005135 -0.024625182896532462 12/apr/2022 20.852637 0.056626 0.2722926045769066 11/apr/2022 20.796011 -0.115239 -0.5510861378444617 08/apr/2022 20.91125 -0.083616 -0.3982687958094136 07/apr/2022 20.994866 -0.036998 -0.17591403215616078 06/apr/2022 21.031864 -0.094773 -0.4485948236815921 05/apr/2022 21.126637 -0.158704 -0.7456023373081032 04/apr/2022 21.285341 0.018217 0.08565803255766977 01/apr/2022 21.267124 -0.111447 -0.5213023826522362 31/mrt/2022 21.378571 0.060682 0.28465295039297744 30/mrt/2022 21.317889 0.119327 0.5629013892546108 29/mrt/2022 21.198562 0.07457 0.35301092710127896 28/mrt/2022 21.123992 -0.072791 -0.34340588380793446 25/mrt/2022 21.196783 -0.10889 -0.5110845360294416 24/mrt/2022 21.305673 -0.086247 -0.4031755915317559 23/mrt/2022 21.39192 0.064454 0.3022112425357987 22/mrt/2022 21.327466 -0.291626 -1.3489280678392968 18/mrt/2022 21.619092 0.015496 0.07172879922398104 17/mrt/2022 21.603596 0.012064 0.05587375643377228 16/mrt/2022 21.591532 0.001746 0.008087157510500566 15/mrt/2022 21.589786 -0.028297 -0.130895047447084 14/mrt/2022 21.618083 -0.198665 -0.9106077587732141 11/mrt/2022 21.816748 -0.060264 -0.27546723473936935 10/mrt/2022 21.877012 -0.079001 -0.3598148716709177 09/mrt/2022 21.956013 -0.055053 -0.250115101195008 08/mrt/2022 22.011066 -0.138588 -0.6256892319852942 07/mrt/2022 22.149654 -0.098572 -0.4430555496874223 04/mrt/2022 22.248226 0.132925 0.601054446421507 03/mrt/2022 22.115301 0.017548 0.07941078896121248 02/mrt/2022 22.097753 -0.21479 -0.9626424025266864 01/mrt/2022 22.312543 0.14774 0.6665522811098299 28/feb/2022 22.164803 0.157333 0.714907256490637 25/feb/2022 22.00747 0.016443 0.07477140562830467 24/feb/2022 21.991027 -0.13863 -0.626444413485487 22/feb/2022 22.129657 0.021138 0.09561020346953136 18/feb/2022 22.108519 0.055722 0.25267543160171474 17/feb/2022 22.052797 0.061134 0.27798716268069407 16/feb/2022 21.991663 0.05345 0.24363880503849608 15/feb/2022 21.938213 -0.03718 -0.1691892381628852 14/feb/2022 21.975393 -0.006199 -0.02820086916361654 10/feb/2022 21.981592 -0.156187 -0.7055224464929386 09/feb/2022 22.137779 0.042922 0.1942624023319092 08/feb/2022 22.094857 -0.099802 -0.44966674189497574 07/feb/2022 22.194659 0.013593 0.06128199609522825 04/feb/2022 22.181066 -0.151178 -0.6769494368770107 03/feb/2022 22.332244 -0.077012 -0.34366156556023103 02/feb/2022 22.409256 0.068723 0.3076157583169569 01/feb/2022 22.340533 0.019197 0.08600291667129602 31/jan/2022 22.321336 -0.027271 -0.1220255025290838 28/jan/2022 22.348607 0.01348 0.06035336176955698 27/jan/2022 22.335127 -0.056283 -0.25135978484606375 26/jan/2022 22.39141 -0.095371 -0.4241202864918727 25/jan/2022 22.486781 -0.017306 -0.07690158680954264 24/jan/2022 22.504087 -0.050734 -0.2249363894308893 21/jan/2022 22.554821 0.07167 0.31877204400753256 20/jan/2022 22.483151 0.05154 0.2297650400588705 19/jan/2022 22.431611 0.040828 0.18234288635640836 18/jan/2022 22.390783 -0.154006 -0.6831112945878536 14/jan/2022 22.544789 -0.092442 -0.4083626659108616 13/jan/2022 22.637231 0.091182 0.40442562685816924 12/jan/2022 22.546049 0.067351 0.2996214460463858 11/jan/2022 22.478698 0.028473 0.1268272366980732 07/jan/2022 22.450225 -0.020549 -0.09144767332002005 06/jan/2022 22.470774 -0.064041 -0.28418693474963075 05/jan/2022 22.534815 -0.018927 -0.08391955534474058 04/jan/2022 22.553742 -0.180248 -0.7928568632255051 30/dec/2021 22.73399 0.025773 0.1134963612510837 29/dec/2021 22.708217 -0.065372 -0.2870518125184397 23/dec/2021 22.773589 -0.04506 -0.19747006056318234 22/dec/2021 22.818649 0.022663 0.09941662536553585 21/dec/2021 22.795986 -0.101406 -0.442871397755692 20/dec/2021 22.897392 -0.017079 -0.074533686594816 17/dec/2021 22.914471 0.009977 0.0435591373465836 16/dec/2021 22.904494 0.060083 0.26300962629327584 15/dec/2021 22.844411 -0.0406 -0.177408697771655 14/dec/2021 22.885011 -0.034184 -0.1491500901318742 13/dec/2021 22.919195 0.043754 0.1912706294930008 10/dec/2021 22.875441 0.010179 0.04451731189434873 09/dec/2021 22.865262 0.02794 0.1223435917749025 08/dec/2021 22.837322 -0.055416 -0.2420680304819808 07/dec/2021 22.892738 -0.046815 -0.20407982666445157 06/dec/2021 22.939553 -0.046831 -0.20373365380131125 03/dec/2021 22.986384 0.039178 0.17073102494482334 02/dec/2021 22.947206 -0.019122 -0.08326102457476006 01/dec/2021 22.966328 0.061958 0.2705073311337531 30/nov/2021 22.90437 0.079782 0.3495440969186388 29/nov/2021 22.824588 -0.053103 -0.23211695620856143 26/nov/2021 22.877691 0.284694 1.260098427844699 24/nov/2021 22.592997 -0.082084 -0.3620009119261801 22/nov/2021 22.675081 -0.136687 -0.5991951171868836 19/nov/2021 22.811768 0.065514 0.2880210517301003 18/nov/2021 22.746254 0.033035 0.1454439372948414 17/nov/2021 22.713219 0.030811 0.13583654786564106 16/nov/2021 22.682408 -0.056014 -0.2463407531094286 15/nov/2021 22.738422 -0.045385 -0.1991984921571711 12/nov/2021 22.783807 -0.061481 -0.2691189535452562 10/nov/2021 22.845288 -0.191989 -0.8333840844124069 09/nov/2021 23.037277 0.070386 0.3064672532298777 08/nov/2021 22.966891 0.000776 0.003378891031417373 05/nov/2021 22.966115 0.114809 0.5024176736331831 04/nov/2021 22.851306 0.021541 0.09435489151990833 02/nov/2021 22.829765 0.031587 0.13855054557429985 01/nov/2021 22.798178 -0.020098 -0.08807852091893358 29/okt/2021 22.818276 -0.071078 -0.31052864139372394 28/okt/2021 22.889354 0.021624 0.094561200433974 27/okt/2021 22.86773 0.122523 0.5386761263592809 26/okt/2021 22.745207 0.002651 0.011656561382106743 25/okt/2021 22.742556 0.005884 0.025878897316194735 22/okt/2021 22.736672 0.047524 0.20945696153949897 21/okt/2021 22.689148 -0.01584 -0.06976440595344072 20/okt/2021 22.704988 -0.025658 -0.11287844612951167 19/okt/2021 22.730646 -0.022339 -0.09818052444547386 18/okt/2021 22.752985 -0.037224 -0.1633332980842782 15/okt/2021 22.790209 -0.06394 -0.2797741451672517 14/okt/2021 22.854149 0.038309 0.1679052798406721 13/okt/2021 22.81584 0.079065 0.34774060965110487 12/okt/2021 22.736775 -0.043916 -0.19277729547360964 08/okt/2021 22.780691 -0.078104 -0.34168030292060453 07/okt/2021 22.858795 -0.040782 -0.1780906258661459 06/okt/2021 22.899577 0.002985 0.01303687465802771 05/okt/2021 22.896592 -0.096083 -0.4178852612843003 04/okt/2021 22.992675 0.011937 0.05194350155334437 01/okt/2021 22.980738 0.096322 0.4209065243351633 30/sep/2021 22.884416 0.0218 0.09535216792339074 29/sep/2021 22.862616 -0.031085 -0.13577970639172757 28/sep/2021 22.893701 -0.134842 -0.5855429064704615 27/sep/2021 23.028543 -0.03734 -0.16188411256573182 24/sep/2021 23.065883 -0.238795 -1.0246655199441073 22/sep/2021 23.304678 -0.002827 -0.01212914037774528 21/sep/2021 23.307505 0.081895 0.35260645468515145 17/sep/2021 23.22561 -0.070501 -0.3026299110611209 16/sep/2021 23.296111 -0.082412 -0.35251157654399295 15/sep/2021 23.378523 0.00279 0.01193545460157335 14/sep/2021 23.375733 0.057034 0.2445848286819089 13/sep/2021 23.318699 0.011585 0.049705853757783997 10/sep/2021 23.307114 -0.029652 -0.12706130746651015 09/sep/2021 23.336766 0.094465 0.40643566228662126 08/sep/2021 23.242301 -0.000111 -0.0004775752189574817 07/sep/2021 23.242412 -0.100862 -0.4320816351639449 03/sep/2021 23.343274 -0.014886 -0.06372933484486792 02/sep/2021 23.35816 0.035272 0.15123341500417958 01/sep/2021 23.322888 0.007791 0.033416116604618885 31/aug/2021 23.315097 0.004548 0.019510479997704045 27/aug/2021 23.310549 0.047698 0.20503935652599073 26/aug/2021 23.262851 0.009759 0.041968612174243324 25/aug/2021 23.253092 -0.083721 -0.3587507857221121 24/aug/2021 23.336813 -0.009865 -0.04225440553041422 23/aug/2021 23.346678 0.034093 0.14624289841731408 20/aug/2021 23.312585 -0.020091 -0.08610671146335723 19/aug/2021 23.332676 0.008597 0.0368589044823592 18/aug/2021 23.324079 -0.018974 -0.08128328372471244 17/aug/2021 23.343053 -0.051792 -0.2213821036215457 16/aug/2021 23.394845 0.064524 0.276567133388349 13/aug/2021 23.330321 0.098397 0.42354219133981325 12/aug/2021 23.231924 -0.009816 -0.04223435938961541 11/aug/2021 23.24174 0.00904 0.03891067331821097 10/aug/2021 23.2327 -0.048846 -0.2098056546588444 06/aug/2021 23.281546 -0.156785 -0.6689256159066957 05/aug/2021 23.438331 -0.032444 -0.138231481491344 04/aug/2021 23.470775 -0.027968 -0.11901913221485932 03/aug/2021 23.498743 0.032905 0.14022512215417152 02/aug/2021 23.465838 0.080441 0.3439796211285188 30/jul/2021 23.385397 -0.001238 -0.005293621763028328 29/jul/2021 23.386635 0.038254 0.16384005383499609 28/jul/2021 23.348381 -0.01669 -0.07143141144317516 27/jul/2021 23.365071 0.073433 0.3152762377639563 26/jul/2021 23.291638 0.053829 0.23164404182855622 21/jul/2021 23.237809 -0.080755 -0.34631206278396903 20/jul/2021 23.318564 -0.054165 -0.2317444402833747 19/jul/2021 23.372729 0.126782 0.5453939992205953 16/jul/2021 23.245947 -0.019205 -0.08254835386418279 15/jul/2021 23.265152 0.039401 0.1696435994685382 14/jul/2021 23.225751 0.067753 0.2925684681378762 13/jul/2021 23.157998 -0.04354 -0.18765997323108494 12/jul/2021 23.201538 0.008277 0.03568709031472547 09/jul/2021 23.193261 -0.09404 -0.4038252436381528 08/jul/2021 23.287301 0.085805 0.3698252905760904 07/jul/2021 23.201496 0.036472 0.15744425734244868 06/jul/2021 23.165024 0.113707 0.4932776725945854 02/jul/2021 23.051317 0.053534 0.23277895960667166 01/jul/2021 22.997783 -0.03454 -0.1499631626388706 30/jun/2021 23.032323 -0.014885 -0.06458482953770366 29/jun/2021 23.047208 -0.005729 -0.024851497230049254 28/jun/2021 23.052937 0.045518 0.19784053135208257 25/jun/2021 23.007419 -0.028295 -0.12283100927542337 24/jun/2021 23.035714 -0.000892 -0.003872098172795072 23/jun/2021 23.036606 0.004123 0.01790080557098425 22/jun/2021 23.032483 -0.030896 -0.13396128988731443 21/jun/2021 23.063379 -0.013119 -0.05685004717786902 18/jun/2021 23.076498 0.033261 0.14434169990960904 17/jun/2021 23.043237 -0.041575 -0.18009676665333033 16/jun/2021 23.084812 -0.033973 -0.14694976401225238 15/jun/2021 23.118785 -0.031985 -0.13815955149655929 14/jun/2021 23.15077 -0.052034 -0.22425737854786862 11/jun/2021 23.202804 -0.014072 -0.06061108307594872 10/jun/2021 23.216876 0.033797 0.14578305150924947 09/jun/2021 23.183079 0.038701 0.1672155544642418 08/jun/2021 23.144378 0.030222 0.13075104278088284 07/jun/2021 23.114156 0.012259 0.053064906314836395 04/jun/2021 23.101897 0.112787 0.4906105543015802 03/jun/2021 22.98911 -0.08475 -0.3672987527877867 02/jun/2021 23.07386 -0.00574 -0.02487044836132342 01/jun/2021 23.0796 0.029737 0.12901161278051848 28/mei/2021 23.049863 -0.021823 -0.09458779908845846 27/mei/2021 23.071686 -0.055398 -0.23953733207351174 26/mei/2021 23.127084 -0.006213 -0.026857390885527473 25/mei/2021 23.133297 0.039912 0.1728287126378398 24/mei/2021 23.093385 0.04153 0.1801590370926765 21/mei/2021 23.051855 -0.001595 -0.006918704141896332 20/mei/2021 23.05345 0.020209 0.08773841249696471 19/mei/2021 23.033241 -0.011615 -0.05040170352984631 18/mei/2021 23.044856 0.029471 0.12804912887618433 17/mei/2021 23.015385 0.018577 0.08078077618424262 14/mei/2021 22.996808 0.06636 0.2893968752812854 13/mei/2021 22.930448 -0.025443 -0.1108342952142437 12/mei/2021 22.955891 -0.129661 -0.5616543195501671 11/mei/2021 23.085552 -0.023261 -0.10065856692855665 10/mei/2021 23.108813 -0.017931 -0.07753361216780019 07/mei/2021 23.126744 0.059645 0.25857174324348287 06/mei/2021 23.067099 0.087411 0.3803837545575031 30/apr/2021 22.979688 -0.047908 -0.20804603311609254 28/apr/2021 23.027596 -0.028208 -0.12234663341169971 27/apr/2021 23.055804 -0.066242 -0.2864884880862187 26/apr/2021 23.122046 0.015009 0.06495423883209257 23/apr/2021 23.107037 -0.023057 -0.09968398744942411 22/apr/2021 23.130094 0.009575 0.04141343020889799 21/apr/2021 23.120519 0.009623 0.041638368326351344 20/apr/2021 23.110896 0.01468 0.06356019531511135 19/apr/2021 23.096216 0.070603 0.3066281014972327 16/apr/2021 23.025613 -0.037669 -0.16332887921155367 15/apr/2021 23.063282 0.105953 0.4615214600966863 14/apr/2021 22.957329 0.027908 0.12171262414345307 13/apr/2021 22.929421 0.040014 0.1748144895147349 12/apr/2021 22.889407 0.0053 0.0231601783718281 09/apr/2021 22.884107 -0.049695 -0.21668888568934186 08/apr/2021 22.933802 0.048554 0.21216287452947855 07/apr/2021 22.885248 0.001752 0.007656172815552309 06/apr/2021 22.883496 0.09915 0.43516719768915024 01/apr/2021 22.784346 0.044649 0.1963482626879329 31/mrt/2021 22.739697 -0.018594 -0.08170209265713317 30/mrt/2021 22.758291 -0.06217 -0.2724309557111927 29/mrt/2021 22.820461 -0.052486 -0.229467588938146 26/mrt/2021 22.872947 -0.035648 -0.1556097176627375 25/mrt/2021 22.908595 -0.049641 -0.2162230582523849 24/mrt/2021 22.958236 -0.001419 -0.0061804064564559 23/mrt/2021 22.959655 0.045359 0.19795065927401828 22/mrt/2021 22.914296 0.076623 0.33551141572085735 19/mrt/2021 22.837673 -0.001861 -0.008148152234629657 18/mrt/2021 22.839534 -0.027698 -0.12112528529906899 17/mrt/2021 22.867232 -0.043608 -0.1903378488086862 16/mrt/2021 22.91084 0.019293 0.08428001829671014 15/mrt/2021 22.891547 0.009994 0.04367710530836784 12/mrt/2021 22.881553 -0.154409 -0.6702954276448276 11/mrt/2021 23.035962 0.03432 0.14920673924061595 10/mrt/2021 23.001642 0.038926 0.16951827475460657 09/mrt/2021 22.962716 0.06731 0.29398910855741106 08/mrt/2021 22.895406 -0.091829 -0.3994782321579781 05/mrt/2021 22.987235 -0.065106 -0.28242684766809584 04/mrt/2021 23.052341 -0.080418 -0.347636872886628 03/mrt/2021 23.132759 -0.071089 -0.30636728873590274 02/mrt/2021 23.203848 0.051608 0.22290715714764534 01/mrt/2021 23.15224 0.004443 0.019194051166078568 26/feb/2021 23.147797 0.018226 0.07879955923090835 25/feb/2021 23.129571 -0.141384 -0.6075556417860806 24/feb/2021 23.270955 -0.104314 -0.44625796605805906 22/feb/2021 23.375269 -0.00603 -0.025789841702122708 19/feb/2021 23.381299 -0.032551 -0.13902455170764313 18/feb/2021 23.41385 0.004777 0.020406617553800615 17/feb/2021 23.409073 -0.021429 -0.09145770756426815 16/feb/2021 23.430502 -0.139162 -0.590428442255265 12/feb/2021 23.569664 -0.079502 -0.33617253141188996 10/feb/2021 23.649166 0.020658 0.08742828789697597 09/feb/2021 23.628508 0.06198 0.2630001330700899 08/feb/2021 23.566528 0.025338 0.10763262180034229 05/feb/2021 23.54119 -0.012425 -0.052751987327635266 04/feb/2021 23.553615 -0.057 -0.24141683729966373 03/feb/2021 23.610615 -0.025751 -0.1089465275668857 02/feb/2021 23.636366 -0.048929 -0.2065796520583763 01/feb/2021 23.685295 -0.0439 -0.18500416891512755 29/jan/2021 23.729195 -0.057548 -0.24193308011945983 28/jan/2021 23.786743 -0.043405 -0.18214322462453864 27/jan/2021 23.830148 -0.035659 -0.14941459972419957 26/jan/2021 23.865807 0.028316 0.11878766939020553 25/jan/2021 23.837491 0.055817 0.23470593365294637 22/jan/2021 23.781674 -0.030812 -0.12939430179612493 21/jan/2021 23.812486 -0.001067 -0.004480641758917705 20/jan/2021 23.813553 0.026975 0.11340429043639652 19/jan/2021 23.786578 0.011534 0.048513054276576734 15/jan/2021 23.775044 -0.017829 -0.07493420403664576 14/jan/2021 23.792873 -0.012258 -0.05149310037403281 13/jan/2021 23.805131 0.094932 0.4003846614699438 12/jan/2021 23.710199 -0.072938 -0.30667947630289477 08/jan/2021 23.783137 -0.002138 -0.008988754597119437 07/jan/2021 23.785275 -0.087941 -0.3683667923081666 06/jan/2021 23.873216 -0.137239 -0.5715801720542155 05/jan/2021 24.010455 -0.01021 -0.042505068032046574 04/jan/2021 24.020665 0.030093 0.12543677574673917 30/dec/2020 23.990572 0.057368 0.2397004596626511 29/dec/2020 23.933204 0.036789 0.15395196308735012 23/dec/2020 23.896415 -0.015354 -0.0642110585795639 22/dec/2020 23.911769 0.009335 0.03905460004617103 21/dec/2020 23.902434 -0.023793 -0.09944317589229593 18/dec/2020 23.926227 -0.046641 -0.19455744719405288 17/dec/2020 23.972868 0.053098 0.2219837398102072 16/dec/2020 23.91977 0.024276 0.10159237553322814 15/dec/2020 23.895494 0.002046 0.00856301694087852 14/dec/2020 23.893448 -0.012354 -0.051677831180899095 11/dec/2020 23.905802 0.043462 0.18213637053197632 10/dec/2020 23.86234 0.03489 0.14642775454360413 09/dec/2020 23.82745 -0.015423 -0.06468599652399272 08/dec/2020 23.842873 0.038691 0.1625386665250669 07/dec/2020 23.804182 0.041352 0.17401967694925224 04/dec/2020 23.76283 -0.071956 -0.3018948859033179 03/dec/2020 23.834786 0.126053 0.5316732868011125 02/dec/2020 23.708733 -0.025911 -0.10916953294096174 01/dec/2020 23.734644 -0.099994 -0.41953227903020807 30/nov/2020 23.834638 -0.015728 -0.06594448068427965 27/nov/2020 23.850366 0.059847 0.25155819425376974 25/nov/2020 23.790519 0.022067 0.0928415531646739 24/nov/2020 23.768452 -0.090717 -0.38021860694310017 20/nov/2020 23.859169 0.065683 0.276054547030225 19/nov/2020 23.793486 -0.005985 -0.02514761777688252 18/nov/2020 23.799471 0.055704 0.23460472805347188 17/nov/2020 23.743767 0.063824 0.2695276758056386 16/nov/2020 23.679943 0.012886 0.05444698933204919 13/nov/2020 23.667057 0.035931 0.15204946222198637 12/nov/2020 23.631126 0.073648 0.3126310889476369 10/nov/2020 23.557478 -0.015589 -0.06613055484040324 09/nov/2020 23.573067 -0.259478 -1.0887548937807523 06/nov/2020 23.832545 -0.021101 -0.08846027144026536 05/nov/2020 23.853646 0.105016 0.4421981394295166 04/nov/2020 23.74863 0.134546 0.5697701422591704 02/nov/2020 23.614084 0.0035 0.014823860350087063 30/okt/2020 23.610584 -0.015766 -0.06673057835848534 29/okt/2020 23.62635 -0.099497 -0.4193612139537105 28/okt/2020 23.725847 -0.016826 -0.07086817899568428 27/okt/2020 23.742673 0.080516 0.3402732895399181 26/okt/2020 23.662157 0.034204 0.14476074165205932 23/okt/2020 23.627953 -0.008809 -0.03726821804103286 22/okt/2020 23.636762 -0.078364 -0.3304388937254645 21/okt/2020 23.715126 0.068002 0.28756985416070047 20/okt/2020 23.647124 -0.047292 -0.19959132987282743 19/okt/2020 23.694416 0.000798 0.003367995550531793 16/okt/2020 23.693618 -0.007166 -0.030235286731443146 15/okt/2020 23.700784 -0.03843 -0.16188404552905586 14/okt/2020 23.739214 0.055201 0.23307283271631374 13/okt/2020 23.684013 0.050038 0.2117206267671858 09/okt/2020 23.633975 0.048369 0.205078470317871 08/okt/2020 23.585606 0.03598 0.1527837427227082 07/okt/2020 23.549626 -0.080588 -0.3410379609765701 06/okt/2020 23.630214 0.005685 0.02406397181505714 05/okt/2020 23.624529 -0.073096 -0.30845285128784 02/okt/2020 23.697625 0.008575 0.03619815906505326 01/okt/2020 23.68905 -0.022398 -0.09446070100822185 30/sep/2020 23.711448 -0.006334 -0.02670570123293991 29/sep/2020 23.717782 0.035869 0.15146158167205495 28/sep/2020 23.681913 0.00476 0.020103768388032125 25/sep/2020 23.677153 -0.004302 -0.018166113526385943 24/sep/2020 23.681455 -0.020257 -0.0854664000642654 23/sep/2020 23.701712 -0.132432 -0.5556398417329358 18/sep/2020 23.834144 0.014754 0.0619411328333765 17/sep/2020 23.81939 0.012787 0.0537119890645465 16/sep/2020 23.806603 0.056704 0.23875469954630124 15/sep/2020 23.749899 -0.00805 -0.03388339624771482 14/sep/2020 23.757949 0.062013 0.26170310385713397 11/sep/2020 23.695936 0.026631 0.11251280931146901 10/sep/2020 23.669305 0.000962 0.004064500839792629 09/sep/2020 23.668343 -0.042287 -0.17834616794239547 08/sep/2020 23.71063 0.048837 0.2063960241728089 04/sep/2020 23.661793 -0.12654 -0.531941435324619 03/sep/2020 23.788333 0.022216 0.09347761773620823 02/sep/2020 23.766117 0.008705 0.03664119644008362 01/sep/2020 23.757412 0.061378 0.2590222481956263 28/aug/2020 23.696034 0.110748 0.46956394762395504 27/aug/2020 23.585286 -0.08463 -0.3575424602267283 26/aug/2020 23.669916 0.007607 0.03214817286005352 25/aug/2020 23.662309 -0.076935 -0.3240836144571411 24/aug/2020 23.739244 0.019921 0.08398637684557861 21/aug/2020 23.719323 -0.004996 -0.021058560205669128 20/aug/2020 23.724319 -0.014709 -0.06196125637494509 19/aug/2020 23.739028 -0.027456 -0.11552402955355112 18/aug/2020 23.766484 0.08148 0.3440151413949518 17/aug/2020 23.685004 0.060132 0.2545283631589623 14/aug/2020 23.624872 0.005773 0.024442083925385976 13/aug/2020 23.619099 -0.023734 -0.10038560099798531 12/aug/2020 23.642833 -0.060928 -0.25703937868762683 11/aug/2020 23.703761 -0.148774 -0.6237240611951728 07/aug/2020 23.852535 -0.084488 -0.352959513804202 06/aug/2020 23.937023 0.016123 0.0674013101513739 05/aug/2020 23.9209 0.025217 0.1055295217968869 04/aug/2020 23.895683 0.073711 0.30942442548417065 03/aug/2020 23.821972 -0.096712 -0.40433662654684516 31/jul/2020 23.918684 -0.012303 -0.05141033255335436 30/jul/2020 23.930987 0.054101 0.22658314823800726 29/jul/2020 23.876886 -0.001095 -0.00458581485595453 28/jul/2020 23.877981 0.04435 0.1860815920159207 27/jul/2020 23.833631 0.173638 0.7338886363998501 22/jul/2020 23.659993 0.011914 0.050380413563401914 21/jul/2020 23.648079 0.076796 0.3258032242029422 20/jul/2020 23.571283 0.020376 0.08651896081964063 17/jul/2020 23.550907 -0.033409 -0.14165770166919406 16/jul/2020 23.584316 0.015154 0.06429587950560144 15/jul/2020 23.569162 0.018066 0.07670980577719186 14/jul/2020 23.551096 0.019046 0.0809364250033465 13/jul/2020 23.53205 -0.064969 -0.2753271504337052 10/jul/2020 23.597019 0.023958 0.1016329614554512 09/jul/2020 23.573061 0.076259 0.32455054947477535 08/jul/2020 23.496802 0.02632 0.11214085846213129 07/jul/2020 23.470482 0.034627 0.14775223690366748 06/jul/2020 23.435855 0.035576 0.15203237534048206 02/jul/2020 23.400279 0.006358 0.027178000643842477 01/jul/2020 23.393921 -0.005259 -0.022475146564965097 30/jun/2020 23.39918 -0.019504 -0.08328392833687837 29/jun/2020 23.418684 -0.029102 -0.12411406347703788 26/jun/2020 23.447786 -0.004249 -0.018117830712771833 25/jun/2020 23.452035 -0.002205 -0.009401285226040152 24/jun/2020 23.45424 -0.031288 -0.13322246789597406 23/jun/2020 23.485528 0.048469 0.20680495790875467 22/jun/2020 23.437059 0.036592 0.15637294759972098 19/jun/2020 23.400467 -0.034477 -0.14711791075754224 18/jun/2020 23.434944 0.016256 0.06941464867715903 17/jun/2020 23.418688 0.033033 0.14125325974406105 16/jun/2020 23.385655 -0.065394 -0.27885319756911514 15/jun/2020 23.451049 0.007818 0.03334864550027255 12/jun/2020 23.443231 -0.118311 -0.5021360656276231 11/jun/2020 23.561542 0.116797 0.498179869305467 10/jun/2020 23.444745 0.106118 0.4546882727934253 09/jun/2020 23.338627 0.149445 0.6444599900074095 08/jun/2020 23.189182 0.085149 0.36854604561896187 05/jun/2020 23.104033 -0.107699 -0.46398519507290537 04/jun/2020 23.211732 -0.071117 -0.3054480145449554 03/jun/2020 23.282849 -0.091568 -0.39174452992774106 02/jun/2020 23.374417 -0.04692 -0.2003301519464922 01/jun/2020 23.421337 0.017176 0.07338865939266098 29/mei/2020 23.404161 0.047469 0.20323511565764535 28/mei/2020 23.356692 0.016608 0.07115655624889781 27/mei/2020 23.340084 -0.025872 -0.11072519352514401 26/mei/2020 23.365956 -0.017887 -0.07649298705948376 22/mei/2020 23.383843 0.019905 0.08519539813878979 21/mei/2020 23.363938 -0.00864 -0.036966397117168676 20/mei/2020 23.372578 0.080543 0.3457963205018368 19/mei/2020 23.292035 0.001347 0.00578342726500823 18/mei/2020 23.290688 -0.074477 -0.3187522964207614 15/mei/2020 23.365165 -0.056277 -0.24027982564011216 14/mei/2020 23.421442 0.030009 0.12829055834244957 13/mei/2020 23.391433 0.013782 0.05895374175959766 12/mei/2020 23.377651 0.071092 0.3050300132250325 11/mei/2020 23.306559 -0.143257 -0.6109088446578856 07/mei/2020 23.449816 -0.079118 -0.3362583277253445 30/apr/2020 23.528934 0.051475 0.2192528586675415 28/apr/2020 23.477459 0.075453 0.32242107791955954 27/apr/2020 23.402006 -0.035046 -0.14953245826309555 24/apr/2020 23.437052 0.011991 0.05118876744867388 23/apr/2020 23.425061 0.061449 0.26301155831555495 22/apr/2020 23.363612 -0.030798 -0.13164683358118456 21/apr/2020 23.39441 0.026863 0.11495857909261935 20/apr/2020 23.367547 0.009988 0.042761317653098936 17/apr/2020 23.357559 -0.043613 -0.1863710074008259 16/apr/2020 23.401172 0.019474 0.08328736433085399 15/apr/2020 23.381698 0.060056 0.2575118853123635 14/apr/2020 23.321642 0.056635 0.2434342701895598 09/apr/2020 23.265007 0.101953 0.44015353070454355 08/apr/2020 23.163054 0.024146 0.10435237479659801 07/apr/2020 23.138908 -0.017614 -0.07606496346903908 06/apr/2020 23.156522 -0.1166 -0.5010071274494243 03/apr/2020 23.273122 -0.022031 -0.09457332175495907 02/apr/2020 23.295153 -0.046841 -0.20067265889966385 01/apr/2020 23.341994 0.105453 0.453824000740902 31/mrt/2020 23.236541 -0.047672 -0.20473958041871546 30/mrt/2020 23.284213 0.067498 0.2907301915882587 27/mrt/2020 23.216715 0.158429 0.6870805575054452 26/mrt/2020 23.058286 0.269856 1.1841798667130645 25/mrt/2020 22.78843 0.002278 0.00999730011456081 24/mrt/2020 22.786152 0.00818 0.035911888907405806 23/mrt/2020 22.777972 0.36086 1.6097524070005091 19/mrt/2020 22.417112 0.008579 0.03828452313232642 18/mrt/2020 22.408533 -0.508344 -2.2182080045199877 17/mrt/2020 22.916877 -0.395958 -1.6984549498162707 16/mrt/2020 23.312835 0.226816 0.982482081471041 13/mrt/2020 23.086019 -0.283148 -1.2116306926986316 12/mrt/2020 23.369167 -0.240306 -1.0178372045830926 11/mrt/2020 23.609473 -0.136427 -0.5745286554731553 10/mrt/2020 23.7459 -0.483359 -1.994939259182462 09/mrt/2020 24.229259 0.44892 1.8877779664957677 06/mrt/2020 23.780339 0.400703 1.7138975132033707 05/mrt/2020 23.379636 0.090886 0.3902570983844131 04/mrt/2020 23.28875 0.052764 0.22707880784572687 03/mrt/2020 23.235986 0.083195 0.3593303286847793 02/mrt/2020 23.152791 0.044021 0.19049477752385782 28/feb/2020 23.10877 0.257871 1.1284938942664795 27/feb/2020 22.850899 0.04229 0.1854124466774804 26/feb/2020 22.808609 -0.029582 -0.1295286478688264 25/feb/2020 22.838191 0.230014 1.017392954770303 21/feb/2020 22.608177 0.108446 0.4819879846563499 20/feb/2020 22.499731 -0.02564 -0.11382720400032478 19/feb/2020 22.525371 -0.08937 -0.3951847160221733 18/feb/2020 22.614741 0.045445 0.20135763206792096 14/feb/2020 22.569296 0.024707 0.10959170734937772 13/feb/2020 22.544589 0.017883 0.07938577437819803 12/feb/2020 22.526706 -0.078881 -0.3489447099958077 10/feb/2020 22.605587 0.042886 0.190074760996035 07/feb/2020 22.562701 0.086117 0.3831409612777458 06/feb/2020 22.476584 -0.023123 -0.10277022718562513 05/feb/2020 22.499707 -0.091729 -0.40603439285577064 04/feb/2020 22.591436 -0.110031 -0.4846867385266335 03/feb/2020 22.701467 -0.043921 -0.19309848660308632 31/jan/2020 22.745388 0.05279 0.2326309222064393 30/jan/2020 22.692598 0.069508 0.3072436170302112 29/jan/2020 22.62309 0.044912 0.1989177337515897 28/jan/2020 22.578178 -0.065918 -0.29110457754639446 27/jan/2020 22.644096 0.115256 0.5115931401705547 24/jan/2020 22.52884 0.034709 0.15430247116458956 23/jan/2020 22.494131 0.078554 0.35044380075516235 22/jan/2020 22.415577 0.021395 0.09553820720042375 21/jan/2020 22.394182 0.086232 0.3865527760282769 17/jan/2020 22.30795 -0.033305 -0.1490739889052786 16/jan/2020 22.341255 -0.013312 -0.05954935293535321 15/jan/2020 22.354567 0.047261 0.21186332406073596 14/jan/2020 22.307306 -0.022596 -0.10119166667189135 10/jan/2020 22.329902 -0.019859 -0.08885553630752473 08/jan/2020 22.349761 -0.039891 -0.17816712827872447 07/jan/2020 22.389652 -0.067505 -0.3005945944092567 06/jan/2020 22.457157 0.140341 0.6288576291528326 30/dec/2019 22.316816 0.012116 0.05432038987298641 27/dec/2019 22.3047 0.0991 0.44628382029758257 23/dec/2019 22.2056 -0.025365 -0.11409761114733435 20/dec/2019 22.230965 -0.015495 -0.06965153107505644 19/dec/2019 22.24646 0.013355 0.06006808315797546 18/dec/2019 22.233105 -0.042367 -0.1901957453471693 17/dec/2019 22.275472 -0.016289 -0.07307184030907204 16/dec/2019 22.291761 -0.056602 -0.2532713469885915 13/dec/2019 22.348363 0.099063 0.44524097387333533 12/dec/2019 22.2493 -0.115311 -0.5155958223462952 11/dec/2019 22.364611 0.035421 0.15863092212480615 10/dec/2019 22.32919 -0.005736 -0.02568175063575317 09/dec/2019 22.334926 0.023384 0.1048067408339594 06/dec/2019 22.311542 -0.048884 -0.21861837515975768 05/dec/2019 22.360426 -0.0043 -0.019226705482553196 04/dec/2019 22.364726 -0.048315 -0.21556646418484668 03/dec/2019 22.413041 0.137422 0.6169166387699484 02/dec/2019 22.275619 -0.052778 -0.23637164817519143 29/nov/2019 22.328397 -0.014461 -0.06472314329706612 27/nov/2019 22.342858 -0.021692 -0.09699278545734209 26/nov/2019 22.36455 0.031679 0.14184920514697819 25/nov/2019 22.332871 0.002723 0.012194276544875565 22/nov/2019 22.330148 -0.033774 -0.1510200223377635 21/nov/2019 22.363922 -0.020686 -0.092411714335136 20/nov/2019 22.384608 0.036667 0.16407328084497808 19/nov/2019 22.347941 0.026534 0.11887243487832107 18/nov/2019 22.321407 0.043948 0.19727564081702495 15/nov/2019 22.277459 -0.014013 -0.0628626050356836 14/nov/2019 22.291472 0.075881 0.34156642512909063 13/nov/2019 22.215591 0.072988 0.32962700907386544 12/nov/2019 22.142603 0.002646 0.011951242723732481 08/nov/2019 22.139957 -0.032699 -0.1474744387862239 07/nov/2019 22.172656 -0.117906 -0.5289503243570082 06/nov/2019 22.290562 0.013566 0.06089690010268889 05/nov/2019 22.276996 -0.216295 -0.9615978382176268 01/nov/2019 22.493291 -0.006513 -0.02894691882649289 31/okt/2019 22.499804 0.173567 0.7774126916237609 30/okt/2019 22.326237 0.039488 0.17718151714276498 29/okt/2019 22.286749 0.009611 0.04314288487147676 28/okt/2019 22.277138 -0.086575 -0.3871226571365855 25/okt/2019 22.363713 -0.039992 -0.17850618904328547 24/okt/2019 22.403705 0.01799 0.08036374982885292 23/okt/2019 22.385715 0.028422 0.12712630281313575 21/okt/2019 22.357293 -0.039803 -0.17771500376655974 18/okt/2019 22.397096 0.014222 0.06353965089559098 17/okt/2019 22.382874 0.011786 0.05268407151230195 16/okt/2019 22.371088 0.010053 0.04495766855156749 15/okt/2019 22.361035 -0.012426 -0.0555390156221248 11/okt/2019 22.373461 -0.095333 -0.42429068511643303 10/okt/2019 22.468794 -0.088235 -0.3911641023292562 09/okt/2019 22.557029 -0.06468 -0.28592004255735054 08/okt/2019 22.621709 -0.021235 -0.09378197464075343 07/okt/2019 22.642944 -0.038131 -0.16811813373043386 04/okt/2019 22.681075 0.021076 0.09300971284244099 03/okt/2019 22.659999 0.138937 0.6169202855531413 02/okt/2019 22.521062 0.094379 0.42083352228236337 01/okt/2019 22.426683 -0.023402 -0.10424013984802284 30/sep/2019 22.450085 -0.014346 -0.06386095423471888 27/sep/2019 22.464431 -0.014448 -0.06427366773939217 26/sep/2019 22.478879 0.035734 0.15922010930286284 25/sep/2019 22.443145 -0.116262 -0.5153592911373955 24/sep/2019 22.559407 0.161217 0.7197769105450038 20/sep/2019 22.39819 0.001559 0.006960868355602233 19/sep/2019 22.396631 0.053329 0.2386800303733083 18/sep/2019 22.343302 0.050677 0.22732630185992003 17/sep/2019 22.292625 0.080715 0.3633861293333171 13/sep/2019 22.21191 -0.13771 -0.616162601422306 12/sep/2019 22.34962 -0.047775 -0.21330605635164268 11/sep/2019 22.397395 -0.065477 -0.2914898860662163 10/sep/2019 22.462872 -0.119066 -0.5272620976994977 09/sep/2019 22.581938 -0.090162 -0.39767820360707656 06/sep/2019 22.6721 0.0338 0.14930449724581793 05/sep/2019 22.6383 -0.162996 -0.714854103029933 04/sep/2019 22.801296 -0.005484 -0.024045481212165855 03/sep/2019 22.80678 0.068479 0.3011614632069476 30/aug/2019 22.738301 0.015163 0.06672933993535576 29/aug/2019 22.723138 -0.056405 -0.24761251795086495 28/aug/2019 22.779543 0.024527 0.10778722370487456 27/aug/2019 22.755016 0.073823 0.3254811155656583 23/aug/2019 22.681193 0.093965 0.41600943683749064 22/aug/2019 22.587228 -0.041149 -0.18184689074253976 21/aug/2019 22.628377 -0.004092 -0.01808021917538029 20/aug/2019 22.632469 0.047225 0.20909670048284623 19/aug/2019 22.585244 -0.093824 -0.4137030675158256 16/aug/2019 22.679068 -0.033313 -0.14667330563008785 15/aug/2019 22.712381 0.074273 0.32808837204946634 14/aug/2019 22.638108 0.123841 0.5500556602620019 13/aug/2019 22.514267 0.017283 0.07682363111428625 09/aug/2019 22.496984 0.046015 0.20495774592179072 08/aug/2019 22.450969 -0.06228 -0.27663710377831296 07/aug/2019 22.513249 0.113015 0.5045259795053927 06/aug/2019 22.400234 -0.01853 -0.0826539768204884 05/aug/2019 22.418764 0.157248 0.7063669877648944 02/aug/2019 22.261516 0.144275 0.6523191568062219 01/aug/2019 22.117241 0.08935 0.4056221269662175 31/jul/2019 22.027891 0.05694 0.259160379539329 30/jul/2019 21.970951 -0.006731 -0.03062652376169607 29/jul/2019 21.977682 -0.012677 -0.05764799019424831 26/jul/2019 21.990359 -0.033171 -0.1506161818745678 25/jul/2019 22.02353 -0.05591 -0.2532220020072973 24/jul/2019 22.07944 0.034699 0.1574026204254339 23/jul/2019 22.044741 -0.049416 -0.22366094347930993 22/jul/2019 22.094157 0.009188 0.04160295629122233 19/jul/2019 22.084969 0.003517 0.015927394629664752 18/jul/2019 22.081452 0.055362 0.2513473794032441 17/jul/2019 22.02609 0.064553 0.29393662201329535 16/jul/2019 21.961537 -0.027337 -0.12432196391684268 12/jul/2019 21.988874 0.013231 0.06020756707778698 11/jul/2019 21.975643 -0.024396 -0.11089071251191873 10/jul/2019 22.000039 -0.004709 -0.021399926961217643 09/jul/2019 22.004748 -0.034835 -0.15805652947244964 08/jul/2019 22.039583 0.001683 0.00763684380090662 05/jul/2019 22.0379 -0.13484 -0.6081341322723308 03/jul/2019 22.17274 0.072771 0.32928100487380774 02/jul/2019 22.099969 0.060668 0.27527188816015535 01/jul/2019 22.039301 -0.073253 -0.33127335720695134 28/jun/2019 22.112554 0.026618 0.12052013552878175 27/jun/2019 22.085936 0.017906 0.08114000207540048 26/jun/2019 22.06803 -0.108948 -0.49126621309720375 25/jun/2019 22.176978 0.05192 0.23466605149690456 24/jun/2019 22.125058 0.057446 0.2603181531377296 21/jun/2019 22.067612 -0.070997 -0.32069313839907465 20/jun/2019 22.138609 0.128054 0.5817845120216187 19/jun/2019 22.010555 0.050797 0.23131857828305757 18/jun/2019 21.959758 0.045661 0.2083635935352481 17/jun/2019 21.914097 -0.0194 -0.08844918801593744 14/jun/2019 21.933497 -0.011309 -0.051533834475456286 13/jun/2019 21.944806 0.018861 0.0860213778699162 12/jun/2019 21.925945 0.011235 0.05126693440159601 11/jun/2019 21.91471 -0.00019 -0.0008669900387407654 10/jun/2019 21.9149 -0.068475 -0.31148538384119817 07/jun/2019 21.983375 0.067644 0.3086550021991053 06/jun/2019 21.915731 -0.007765 -0.035418621190707905 05/jun/2019 21.923496 0.049051 0.22423883211665485 04/jun/2019 21.874445 -0.020065 -0.09164397833064088 03/jun/2019 21.89451 0.072355 0.3315667036550698 31/mei/2019 21.822155 0.153808 0.709828027029473 30/mei/2019 21.668347 -0.024219 -0.11164654287556391 29/mei/2019 21.692566 0.042835 0.19785465232801275 28/mei/2019 21.649731 0.034267 0.1585300227651833 24/mei/2019 21.615464 0.017351 0.08033572192163269 23/mei/2019 21.598113 0.1227 0.5713510608620193 22/mei/2019 21.475413 0.037602 0.1754003708680891 21/mei/2019 21.437811 -0.039983 -0.18615971454051566 20/mei/2019 21.477794 -0.019755 -0.09189419686867559 17/mei/2019 21.497549 -0.010185 -0.04735505841759062 16/mei/2019 21.507734 -0.0415 -0.19258225141552596 15/mei/2019 21.549234 0.033005 0.15339583901993234 14/mei/2019 21.516229 -0.037982 -0.1762161463483864 13/mei/2019 21.554211 0.054563 0.2537855503494755 10/mei/2019 21.499648 0.006905 0.032127123094525444 09/mei/2019 21.492743 0.047807 0.22292908684828902 08/mei/2019 21.444936 -0.002796 -0.013036343423164743 07/mei/2019 21.447732 0.122388 0.5739086788002107 26/apr/2019 21.325344 0.039681 0.1864212545317475 25/apr/2019 21.285663 -0.012222 -0.05738597987546651 24/apr/2019 21.297885 0.051895 0.24425785760042248 23/apr/2019 21.24599 -0.027427 -0.12892616169748378 18/apr/2019 21.273417 0.040386 0.1902036501524441 17/apr/2019 21.233031 -0.018799 -0.08845826453533649 16/apr/2019 21.25183 -0.030421 -0.14294070678895762 15/apr/2019 21.282251 -0.009713 -0.04561814964556581 12/apr/2019 21.291964 -0.068969 -0.3228744736945713 11/apr/2019 21.360933 -0.058543 -0.27331667684120753 10/apr/2019 21.419476 0.041312 0.19324391000087754 09/apr/2019 21.378164 0.032842 0.15386041025757308 08/apr/2019 21.345322 0.030309 0.1421955501504972 05/apr/2019 21.315013 -0.02374 -0.11125298652643854 04/apr/2019 21.338753 -0.021507 -0.10068697665665119 03/apr/2019 21.36026 -0.025919 -0.1211950952061142 02/apr/2019 21.386179 -0.012958 -0.06055384383024418 01/apr/2019 21.399137 -0.074837 -0.34850093420062817 29/mrt/2019 21.473974 -0.030871 -0.14355369685296498 28/mrt/2019 21.504845 -0.009973 -0.046354098835509554 27/mrt/2019 21.514818 0.026039 0.12117486991699249 26/mrt/2019 21.488779 -0.046182 -0.21445128226607887 25/mrt/2019 21.534961 0.031166 0.14493255725326623 22/mrt/2019 21.503795 0.210584 0.9889724945664606 20/mrt/2019 21.293211 0.046664 0.2196309828604149 19/mrt/2019 21.246547 0.011784 0.05549390873823268 18/mrt/2019 21.234763 0.008569 0.040369931604318704 15/mrt/2019 21.226194 0.033025 0.15582851247965795 14/mrt/2019 21.193169 -0.03737 -0.17602002473889147 13/mrt/2019 21.230539 0.023275 0.10975013089854495 12/mrt/2019 21.207264 0.022947 0.10832069780677847 11/mrt/2019 21.184317 0.003155 0.014895311220413687 08/mrt/2019 21.181162 0.029808 0.14092714820999167 07/mrt/2019 21.151354 0.057267 0.27148366269656515 06/mrt/2019 21.094087 0.049081 0.23321922550176513 05/mrt/2019 21.045006 -0.008078 -0.038369675435674884 04/mrt/2019 21.053084 0.006388 0.030351557318070255 01/mrt/2019 21.046696 -0.080762 -0.3822608474715699 28/feb/2019 21.127458 -0.046784 -0.22094769673455134 27/feb/2019 21.174242 -0.05016 -0.23633174682612965 26/feb/2019 21.224402 0.035434 0.16722853137538365 25/feb/2019 21.188968 -0.017015 -0.08023678977767737 22/feb/2019 21.205983 0.031421 0.14839031853409765 21/feb/2019 21.174562 -0.028971 -0.13663289037727816 20/feb/2019 21.203533 0.00225 0.010612565286732883 19/feb/2019 21.201283 0.046342 0.21905993498161966 15/feb/2019 21.154941 0.027149 0.1284989931744879 14/feb/2019 21.127792 0.022741 0.10775145722225452 13/feb/2019 21.105051 -0.03947 -0.1866677424378637 12/feb/2019 21.144521 -0.109037 -0.5130293948900226 08/feb/2019 21.253558 0.03311 0.15602875113663953 07/feb/2019 21.220448 0.030921 0.1459258623375595 06/feb/2019 21.189527 0.002869 0.013541541096288051 05/feb/2019 21.186658 0.018489 0.08734340698054707 04/feb/2019 21.168169 -0.073363 -0.34537527707511867 01/feb/2019 21.241532 -0.057313 -0.2690897088551046 31/jan/2019 21.298845 0.121014 0.5714182911366136 30/jan/2019 21.177831 -0.006679 -0.03152775306108095 29/jan/2019 21.18451 0.011719 0.055349339631227644 28/jan/2019 21.172791 0.037573 0.1777743669357941 25/jan/2019 21.135218 0.000558 0.0026402128068301074 24/jan/2019 21.13466 0.045294 0.21477174799849366 23/jan/2019 21.089366 -0.000915 -0.004338491269983553 22/jan/2019 21.090281 0.059444 0.28265161296243224 18/jan/2019 21.030837 -0.063667 -0.3018179522021471 17/jan/2019 21.094504 -0.023777 -0.11258965632666787 16/jan/2019 21.118281 -0.027501 -0.1300543058658223 15/jan/2019 21.145782 -0.001117 -0.005282098335079768 11/jan/2019 21.146899 0.010297 0.048716439851590146 10/jan/2019 21.136602 0.003321 0.015714549955589005 09/jan/2019 21.133281 0.025354 0.12011601139230774 08/jan/2019 21.107927 -0.057268 -0.27057629282413886 07/jan/2019 21.165195 -0.020444 -0.09649933145750289 04/jan/2019 21.185639 0.248868 1.188664670402136 28/dec/2018 20.936771 0.047188 0.22589249388080174 27/dec/2018 20.889583 0.057206 0.27460140530290905 21/dec/2018 20.832377 0.000537 0.002577784775612716 20/dec/2018 20.83184 0.039313 0.18907273752728565 19/dec/2018 20.792527 0.056268 0.27135077739914415 18/dec/2018 20.736259 0.054617 0.2640844474534469 17/dec/2018 20.681642 0.061404 0.29778511770814675 14/dec/2018 20.620238 0.028404 0.13793817490952967 13/dec/2018 20.591834 -0.037762 -0.1830476951657221 12/dec/2018 20.629596 0.003326 0.016125067692801462 11/dec/2018 20.62627 -0.044762 -0.21654458277651548 10/dec/2018 20.671032 -0.014419 -0.06970599770824432 07/dec/2018 20.685451 -0.008515 -0.04114726002739156 06/dec/2018 20.693966 0.076912 0.37305038828534864 04/dec/2018 20.617054 0.109005 0.5315230132325118 03/dec/2018 20.508049 0.036684 0.17919664858694084 30/nov/2018 20.471365 -0.019238 -0.09388693929602755 29/nov/2018 20.490603 0.078747 0.3857904935249396 28/nov/2018 20.411856 -0.018572 -0.0909036266885843 27/nov/2018 20.430428 -0.02232 -0.10912958982333328 26/nov/2018 20.452748 -0.023904 -0.11673783389979964 21/nov/2018 20.476652 -0.022044 -0.10753854781787095 20/nov/2018 20.498696 -0.018741 -0.09134181818128648 19/nov/2018 20.517437 0.040793 0.19921721547730184 16/nov/2018 20.476644 0.070446 0.3452186438649669 15/nov/2018 20.406198 0.025518 0.12520681351161983 14/nov/2018 20.38068 0.024532 0.12051395971379261 13/nov/2018 20.356148 0.006874 0.033780074905866424 09/nov/2018 20.349274 0.015934 0.07836390873314468 08/nov/2018 20.33334 -0.047912 -0.23507878711278385 07/nov/2018 20.381252 0.018844 0.0925430823309306 06/nov/2018 20.362408 -0.010902 -0.053511186940168286 05/nov/2018 20.37331 0.017554 0.08623605038299732 02/nov/2018 20.355756 -0.065979 -0.32308224546053504 01/nov/2018 20.421735 0.051984 0.2552019413492094 31/okt/2018 20.369751 -0.05059 -0.2477431694211179 30/okt/2018 20.420341 -0.045232 -0.22101506759669032 29/okt/2018 20.465573 -0.065967 -0.3212959183772868 26/okt/2018 20.53154 0.104958 0.513830458762019 25/okt/2018 20.426582 -0.002305 -0.011283042487826184 24/okt/2018 20.428887 0.002932 0.014354286005232069 23/okt/2018 20.425955 0.06159 0.3024400711733462 22/okt/2018 20.364365 -0.023687 -0.11618079059245091 19/okt/2018 20.388052 -0.022217 -0.10885206853471652 18/okt/2018 20.410269 -0.037566 -0.1837162711847 17/okt/2018 20.447835 -0.006155 -0.030091928274141134 16/okt/2018 20.45399 -0.006115 -0.02988743215149678 15/okt/2018 20.460105 0.014724 0.07201626616789386 12/okt/2018 20.445381 0.012267 0.060034902169096696 11/okt/2018 20.433114 0.092478 0.45464655087481043 10/okt/2018 20.340636 0.024207 0.11914987619133265 09/okt/2018 20.316429 0.040069 0.19761436470845853 05/okt/2018 20.27636 -0.024073 -0.11858367750086907 04/okt/2018 20.300433 -0.050593 -0.24860171668986125 03/okt/2018 20.351026 -0.089744 -0.43904412602852044 02/okt/2018 20.44077 0.02436 0.11931578568416289 01/okt/2018 20.41641 -0.038006 -0.18580828707111463 28/sep/2018 20.454416 -0.022362 -0.10920663397337217 27/sep/2018 20.476778 -0.008612 -0.04203971708617703 26/sep/2018 20.48539 0.029601 0.14470720244523444 25/sep/2018 20.455789 -0.052622 -0.25658740699120963 21/sep/2018 20.508411 -0.020465 -0.0996888480401947 20/sep/2018 20.528876 0.022373 0.1091019760902188 19/sep/2018 20.506503 -0.026567 -0.12938639959830653 18/sep/2018 20.53307 -0.036925 -0.1795090373138156 14/sep/2018 20.569995 -0.041914 -0.20334846228944636 13/sep/2018 20.611909 -0.017113 -0.08295594430021937 12/sep/2018 20.629022 0.039912 0.19385004985645324 11/sep/2018 20.58911 -0.049542 -0.24004474710848364 10/sep/2018 20.638652 0.004842 0.023466339953697353 07/sep/2018 20.63381 -0.058891 -0.28459793624814855 06/sep/2018 20.692701 0.067695 0.3282180863365567 05/sep/2018 20.625006 -0.005964 -0.02890799608549671 04/sep/2018 20.63097 -0.10245 -0.4941297673032235 31/aug/2018 20.73342 0.033462 0.16165250190362704 30/aug/2018 20.699958 0.025576 0.12370865547516728 29/aug/2018 20.674382 -0.034718 -0.1676461072668537 28/aug/2018 20.7091 -0.018824 -0.0908146903664834 24/aug/2018 20.727924 0.005943 0.028679690421490107 23/aug/2018 20.721981 -0.056841 -0.27355256231561154 22/aug/2018 20.778822 0.019811 0.09543325546674647 21/aug/2018 20.759011 0.009123 0.043966502373410404 20/aug/2018 20.749888 0.04407 0.21283872967491552 17/aug/2018 20.705818 0.02055 0.0993460660021422 16/aug/2018 20.685268 -0.009242 -0.04465918738834599 15/aug/2018 20.69451 0.028518 0.13799482744404432 14/aug/2018 20.665992 -0.024481 -0.11832015633475368 13/aug/2018 20.690473 -0.02459 -0.11870589049137818 10/aug/2018 20.715063 0.044789 0.2166831460482817 09/aug/2018 20.670274 0.018589 0.09001202565311257 08/aug/2018 20.651685 -0.000198 -0.0009587503473654194 07/aug/2018 20.651883 -0.006574 -0.03182231857877866 06/aug/2018 20.658457 -0.007788 -0.03768463985595835 03/aug/2018 20.666245 0.049037 0.23784500791765792 02/aug/2018 20.617208 0.007847 0.03807493109563174 01/aug/2018 20.609361 -0.06935 -0.3353690662827098 31/jul/2018 20.678711 -0.012562 -0.060711585990866776 30/jul/2018 20.691273 -0.017185 -0.0829854159107356 27/jul/2018 20.708458 0.010306 0.04979188480208281 26/jul/2018 20.698152 -0.042096 -0.20296767907500432 25/jul/2018 20.740248 0.02193 0.10584836085632048 24/jul/2018 20.718318 0.037586 0.18174405045237277 23/jul/2018 20.680732 -0.069521 -0.3350368788274533 20/jul/2018 20.750253 0.048769 0.23558214473899552 19/jul/2018 20.701484 0.006102 0.02948483869493204 18/jul/2018 20.695382 -0.022615 -0.1091563050231159 17/jul/2018 20.717997 -0.043173 -0.20795070798033058 13/jul/2018 20.76117 0.010758 0.051844753733082505 12/jul/2018 20.750412 -0.066647 -0.3201556953842519 11/jul/2018 20.817059 0.009932 0.04773364434215257 10/jul/2018 20.807127 -0.046243 -0.22175312671285266 09/jul/2018 20.85337 -0.02797 -0.13394734245982298 06/jul/2018 20.88134 0.034728 0.1665882206662646 05/jul/2018 20.846612 0.032814 0.1576550324933489 03/jul/2018 20.813798 0.048622 0.23415163926373656 02/jul/2018 20.765176 -0.028654 -0.1378004917804945 29/jun/2018 20.79383 0.008781 0.042246713009914 28/jun/2018 20.785049 -0.017493 -0.08409068468651572 27/jun/2018 20.802542 -0.006065 -0.029146593042004204 26/jun/2018 20.808607 -0.017872 -0.08581383343771168 25/jun/2018 20.826479 0.031051 0.14931647475589346 22/jun/2018 20.795428 0.012539 0.0603332866763615 21/jun/2018 20.782889 0.040162 0.1936196720903669 20/jun/2018 20.742727 -0.034623 -0.16663819014455644 19/jun/2018 20.77735 0.046217 0.22293523465408283 18/jun/2018 20.731133 -0.011842 -0.05708920730994469 15/jun/2018 20.742975 -0.017716 -0.08533434653018052 14/jun/2018 20.760691 0.0285 0.13746738104043127 13/jun/2018 20.732191 -0.011192 -0.05395455505015744 12/jun/2018 20.743383 -0.026082 -0.12557858375263878 11/jun/2018 20.769465 -0.044697 -0.21474321185738826 08/jun/2018 20.814162 0.033092 0.15924107853926675 07/jun/2018 20.78107 0.015031 0.07238260507937985 06/jun/2018 20.766039 -0.046959 -0.22562343012765387 05/jun/2018 20.812998 -0.035952 -0.1724403387220939 01/jun/2018 20.84895 -0.110069 -0.5251629382081289 31/mei/2018 20.959019 0.021819 0.1042116424354737 30/mei/2018 20.9372 -0.02528 -0.12059641798107858 29/mei/2018 20.96248 0.140057 0.6726258514679103 25/mei/2018 20.822423 0.019304 0.09279377770227627 24/mei/2018 20.803119 0.090031 0.43465754599217654 23/mei/2018 20.713088 0.096519 0.46816228248259933 22/mei/2018 20.616569 0.022662 0.11004225667329662 21/mei/2018 20.593907 -0.030486 -0.14781525933878392 18/mei/2018 20.624393 0.029143 0.1415035020210971 17/mei/2018 20.59525 -0.048699 -0.23589963335018896 16/mei/2018 20.643949 0.001154 0.005590328247700953 15/mei/2018 20.642795 -0.142636 -0.6862306583875986 14/mei/2018 20.785431 -0.023182 -0.1114057914383818 11/mei/2018 20.808613 0.032498 0.1564200044137222 10/mei/2018 20.776115 0.025083 0.12087591595444507 09/mei/2018 20.751032 -0.03673 -0.17669049703378362 08/mei/2018 20.787762 0.023187 0.11166614293815308 02/mei/2018 20.764575 -0.026359 -0.12678122108415138 01/mei/2018 20.790934 -0.070336 -0.3371606810131886 27/apr/2018 20.86127 0.040893 0.1964085472611759 26/apr/2018 20.820377 0.021993 0.1057437924023328 25/apr/2018 20.798384 -0.046415 -0.22266945342097086 24/apr/2018 20.844799 -0.05032 -0.24082179192183592 23/apr/2018 20.895119 -0.097198 -0.46301701713060067 20/apr/2018 20.992317 -0.097754 -0.4635072115214785 19/apr/2018 21.090071 -0.066067 -0.3122828939762068 18/apr/2018 21.156138 -0.037166 -0.1753667101646822 17/apr/2018 21.193304 0.019258 0.0909509689362156 16/apr/2018 21.174046 0.021542 0.10184137064812752 13/apr/2018 21.152504 -0.011824 -0.05586759003167972 12/apr/2018 21.164328 -0.069983 -0.32957509193493495 11/apr/2018 21.234311 0.056478 0.26668450922244974 10/apr/2018 21.177833 0.000069 0.0003258134333728528 09/apr/2018 21.177764 0.015802 0.07467171522186837 06/apr/2018 21.161962 0.066211 0.313859411783918 05/apr/2018 21.095751 -0.110889 -0.5228975452971334 04/apr/2018 21.20664 -0.000871 -0.004107035474365662 03/apr/2018 21.207511 -0.025723 -0.12114499373953115 29/mrt/2018 21.233234 0.000313 0.001474125957516632 28/mrt/2018 21.232921 -0.024019 -0.11299368582684055 27/mrt/2018 21.25694 -0.022817 -0.10722396876994413 26/mrt/2018 21.279757 0.001694 0.00796125098417088 23/mrt/2018 21.278063 0.050064 0.23583946843034995 22/mrt/2018 21.227999 0.140263 0.6651401553964826 20/mrt/2018 21.087736 -0.06745 -0.31883435106644775 19/mrt/2018 21.155186 0.039697 0.1879994349171833 16/mrt/2018 21.115489 -0.024628 -0.11649888219634735 15/mrt/2018 21.140117 -0.005494 -0.025981751012065814 14/mrt/2018 21.145611 0.060414 0.28652328930102006 13/mrt/2018 21.085197 0.028722 0.13640459763564414 12/mrt/2018 21.056475 0.048258 0.2297101177125122 09/mrt/2018 21.008217 -0.05578 -0.26481203923452895 08/mrt/2018 21.063997 -0.007098 -0.03368595699464124 07/mrt/2018 21.071095 -0.001196 -0.005675699903726652 06/mrt/2018 21.072291 0.004305 0.020433846880285565 05/mrt/2018 21.067986 0.053335 0.2537991232878433 01/mrt/2018 21.014651 0.012339 0.05875067468762487 28/feb/2018 21.002312 0.060177 0.2873489259810425 27/feb/2018 20.942135 -0.086244 -0.4101314704286051 26/feb/2018 21.028379 -0.012196 -0.057964195370136036 23/feb/2018 21.040575 0.058545 0.2790244795189026 22/feb/2018 20.98203 0.053225 0.25431456788861095 21/feb/2018 20.928805 -0.054307 -0.2588128967714608 20/feb/2018 20.983112 -0.093437 -0.44332210173496617 16/feb/2018 21.076549 0.042468 0.20190090548762268 15/feb/2018 21.034081 0.063672 0.30362784054426406 14/feb/2018 20.970409 0.018887 0.09014619558426352 13/feb/2018 20.951522 0.087312 0.41847738304014387 09/feb/2018 20.86421 0.034979 0.16793226787873253 08/feb/2018 20.829231 -0.025269 -0.12116809321729123 07/feb/2018 20.8545 -0.049878 -0.23860073712788776 06/feb/2018 20.904378 0.044883 0.21516820038068996 05/feb/2018 20.859495 0.031933 0.15332087356167756 02/feb/2018 20.827562 -0.136734 -0.6522231893692018 01/feb/2018 20.964296 -0.05294 -0.2518884976121503 31/jan/2018 21.017236 0.011757 0.05597111115628451 30/jan/2018 21.005479 -0.004257 -0.02026203470619526 29/jan/2018 21.009736 -0.067817 -0.32174987295726404 26/jan/2018 21.077553 -0.037639 -0.178255542265493 25/jan/2018 21.115192 0.074337 0.3532983806979327 24/jan/2018 21.040855 0.081882 0.3906775394004277 23/jan/2018 20.958973 0.059884 0.2865388055909997 22/jan/2018 20.899089 0.002591 0.012399206795320441 19/jan/2018 20.896498 -0.004024 -0.01925310764965583 18/jan/2018 20.900522 -0.029981 -0.14324070472649414 17/jan/2018 20.930503 -0.009052 -0.043229189923090536 16/jan/2018 20.939555 0.079429 0.3807695121304636 12/jan/2018 20.860126 0.028069 0.1347394546779514 11/jan/2018 20.832057 0.013038 0.06262542918088504 10/jan/2018 20.819019 0.048338 0.23272226847063898 09/jan/2018 20.770681 -0.023847 -0.11467920791469756 05/jan/2018 20.794528 -0.034234 -0.1643592643672245 04/jan/2018 20.828762 0.02621 0.12599415687075316 28/dec/2017 20.802552 0.024919 0.11993185171766196 27/dec/2017 20.777633 0.096473 0.46647770241127673 21/dec/2017 20.68116 -0.006059 -0.029288615352310043 20/dec/2017 20.687219 -0.049783 -0.24006845348233077 19/dec/2017 20.737002 -0.107943 -0.5178377779360895 18/dec/2017 20.844945 0.025599 0.12295775285160254 15/dec/2017 20.819346 -0.011497 -0.055192197454514924 14/dec/2017 20.830843 0.05178 0.24919314215467753 13/dec/2017 20.779063 0.086383 0.41745680114900535 12/dec/2017 20.69268 -0.037629 -0.18151683122523643 11/dec/2017 20.730309 0.027184 0.13130384905660378 08/dec/2017 20.703125 -0.050972 -0.2455997001459519 07/dec/2017 20.754097 -0.062804 -0.30169716424168996 06/dec/2017 20.816901 0.037831 0.18206300859470612 05/dec/2017 20.77907 0.006174 0.02972142160630853 04/dec/2017 20.772896 -0.021498 -0.10338363310803864 01/dec/2017 20.794394 0.001199 0.005766309602733009 30/nov/2017 20.793195 -0.000984 -0.004732093534445385 29/nov/2017 20.794179 -0.049885 -0.23932473053239522 28/nov/2017 20.844064 -0.0434 -0.20778013070423484 27/nov/2017 20.887464 0.026477 0.12692112794087834 24/nov/2017 20.860987 0.020553 0.09862078687996613 22/nov/2017 20.840434 0.086723 0.4178674358527976 21/nov/2017 20.753711 0.013995 0.0674792268129419 20/nov/2017 20.739716 0.000367 0.0017695830278954272 17/nov/2017 20.739349 0.03893 0.18806382614767364 16/nov/2017 20.700419 0.005332 0.025764569146290616 15/nov/2017 20.695087 0.063324 0.30692481296920676 14/nov/2017 20.631763 0.01353 0.06562153022521378 13/nov/2017 20.618233 -0.063772 -0.3083453465947813 09/nov/2017 20.682005 -0.022826 -0.11024480228792981 08/nov/2017 20.704831 0.025985 0.12565981680022184 07/nov/2017 20.678846 0.019722 0.09546387349240945 06/nov/2017 20.659124 0.018262 0.08847498713958749 02/nov/2017 20.640862 0.036731 0.17827007603475245 01/nov/2017 20.604131 -0.023281 -0.11286437678173103 31/okt/2017 20.627412 -0.011834 -0.057337365909587976 30/okt/2017 20.639246 0.093992 0.4574876514060133 27/okt/2017 20.545254 0.014752 0.07185406377301441 26/okt/2017 20.530502 -0.041045 -0.19952315691182584 25/okt/2017 20.571547 -0.005025 -0.024420977410620194 24/okt/2017 20.576572 -0.051524 -0.24977583970910355 23/okt/2017 20.628096 -0.00577 -0.02796373689738995 20/okt/2017 20.633866 -0.124516 -0.5998348040805878 19/okt/2017 20.758382 0.057373 0.2771507417826832 18/okt/2017 20.701009 -0.057268 -0.2758803151147853 17/okt/2017 20.758277 -0.044559 -0.2141967566345281 16/okt/2017 20.802836 -0.005289 -0.02541795572642898 13/okt/2017 20.808125 0.073508 0.35451824357305467 12/okt/2017 20.734617 0.018048 0.08711867298103272 11/okt/2017 20.716569 -0.02389 -0.11518549324294125 10/okt/2017 20.740459 0.094537 0.4578967216867331 06/okt/2017 20.645922 -0.042589 -0.20585821763586562 05/okt/2017 20.688511 -0.038365 -0.18509784108323898 04/okt/2017 20.726876 0.022196 0.10720281598170076 03/okt/2017 20.70468 -0.010888 -0.05255950500609011 02/okt/2017 20.715568 -0.036809 -0.17737245232196774 29/sep/2017 20.752377 0.013903 0.0670396481438316 28/sep/2017 20.738474 -0.017007 -0.08193980182873141 27/sep/2017 20.755481 -0.102458 -0.4912182358956942 26/sep/2017 20.857939 -0.062596 -0.2992084093451721 25/sep/2017 20.920535 0.024199 0.11580499088452637 22/sep/2017 20.896336 0.05153 0.24720786559491126 21/sep/2017 20.844806 -0.077797 -0.3718323193342626 20/sep/2017 20.922603 0.005636 0.026944633034034045 19/sep/2017 20.916967 -0.072796 -0.34681668392349163 15/sep/2017 20.989763 0.006194 0.02951833408320577 14/sep/2017 20.983569 -0.014555 -0.06931571601348768 13/sep/2017 20.998124 -0.068912 -0.3271081893057951 12/sep/2017 21.067036 -0.113563 -0.5361651953280453 11/sep/2017 21.180599 -0.112918 -0.5302928586198326 08/sep/2017 21.293517 0.046654 0.21958065056474455 07/sep/2017 21.246863 0.073314 0.34625277037874 06/sep/2017 21.173549 -0.006945 -0.03278960349083454 05/sep/2017 21.180494 0.16389 0.7798120000738463 01/sep/2017 21.016604 -0.008243 -0.0392059927950962 31/aug/2017 21.024847 0.026387 0.1256615961360976 30/aug/2017 20.99846 -0.122326 -0.5791735212884597 29/aug/2017 21.120786 0.078106 0.37117895629263953 25/aug/2017 21.04268 0.040833 0.19442575693461628 24/aug/2017 21.001847 -0.021528 -0.10240030442305291 23/aug/2017 21.023375 0.049446 0.2357498206463844 22/aug/2017 20.973929 -0.06992 -0.33225860915462757 21/aug/2017 21.043849 0.036276 0.1726805852346675 18/aug/2017 21.007573 0.073315 0.35021542201304673 17/aug/2017 20.934258 0.075288 0.3609382438346668 16/aug/2017 20.85897 0.01689 0.08103797701572972 15/aug/2017 20.84208 -0.122351 -0.583612309821335 14/aug/2017 20.964431 0.000245 0.0011686597323645191 10/aug/2017 20.964186 0.066215 0.31684894193795177 09/aug/2017 20.897971 0.090111 0.43306231395251604 08/aug/2017 20.80786 -0.027863 -0.13372706097119835 07/aug/2017 20.835723 0.013827 0.0664060563937117 04/aug/2017 20.821896 -0.095012 -0.4542353965509625 03/aug/2017 20.916908 0.047981 0.22991598945168576 02/aug/2017 20.868927 -0.024603 -0.1177541564302442 01/aug/2017 20.89353 0.06112 0.293389003000613 31/jul/2017 20.83241 0.02357 0.11326916829578199 28/jul/2017 20.80884 0.060731 0.29270619312825086 27/jul/2017 20.748109 0.024075 0.11616946777832926 26/jul/2017 20.724034 0.002933 0.014154653268665598 25/jul/2017 20.721101 -0.08908 -0.42805970789009473 24/jul/2017 20.810181 -0.004865 -0.02337251620774703 21/jul/2017 20.815046 0.066788 0.3218969033448495 20/jul/2017 20.748258 -0.0075 -0.036134551192974984 19/jul/2017 20.755758 0.015745 0.07591605656177747 18/jul/2017 20.740013 0.111465 0.5403434114703565 14/jul/2017 20.628548 0.090928 0.44273873993189083 13/jul/2017 20.53762 -0.009649 -0.04696001205805015 12/jul/2017 20.547269 0.127488 0.6243357849920134 11/jul/2017 20.419781 -0.018012 -0.08813084661342836 10/jul/2017 20.437793 0.008743 0.04279689951319322 07/jul/2017 20.42905 -0.065969 -0.32187820855399063 06/jul/2017 20.495019 -0.02736 -0.133317877035601 05/jul/2017 20.522379 -0.008956 -0.04362112838741368 03/jul/2017 20.531335 -0.090291 -0.43784617178102253 30/jun/2017 20.621626 -0.031105 -0.15060962155561897 29/jun/2017 20.652731 -0.056081 -0.27080742246344214 28/jun/2017 20.708812 0.001034 0.004993292858364621 27/jun/2017 20.707778 -0.076067 -0.36599098963642196 26/jun/2017 20.783845 0.004557 0.02193049155485982 23/jun/2017 20.779288 0.024691 0.1189664150067573 22/jun/2017 20.754597 0.026076 0.12579768715770895 21/jun/2017 20.728521 0.017393 0.08397900877248211 20/jun/2017 20.711128 -0.024853 -0.11985446938825803 19/jun/2017 20.735981 -0.055344 -0.2661879413649683 16/jun/2017 20.791325 0.019595 0.09433494465795579 15/jun/2017 20.77173 -0.141372 -0.6759972767311133 14/jun/2017 20.913102 0.148995 0.7175603554730285 13/jun/2017 20.764107 -0.005232 -0.025190979838116176 12/jun/2017 20.769339 0.03729 0.17986644735404592 09/jun/2017 20.732049 -0.050299 -0.24202751296436764 08/jun/2017 20.782348 -0.090815 -0.4350802032255485 07/jun/2017 20.873163 -0.000827 -0.003961868334707451 06/jun/2017 20.87399 0.099984 0.4812937860901744 02/jun/2017 20.774006 0.083875 0.40538651011924476 01/jun/2017 20.690131 -0.055773 -0.26883861026253664 31/mei/2017 20.745904 0.034481 0.16648300795169893 30/mei/2017 20.711423 0.037403 0.18091788631335368 26/mei/2017 20.67402 0.028139 0.13629352992977145 25/mei/2017 20.645881 0.02637 0.12788858086886737 24/mei/2017 20.619511 -0.047756 -0.23107070712349145 23/mei/2017 20.667267 -0.018327 -0.08859789088000083 22/mei/2017 20.685594 0.032265 0.15622178874892276 19/mei/2017 20.653329 -0.011748 -0.05684953411980996 18/mei/2017 20.665077 0.009965 0.048244715400236025 17/mei/2017 20.655112 0.181966 0.8888033133745054 16/mei/2017 20.473146 0.056323 0.27586564275940484 15/mei/2017 20.416823 -0.013639 -0.06675815750030518 12/mei/2017 20.430462 0.083217 0.4089841155399662 11/mei/2017 20.347245 0.010142 0.04986944305686016 10/mei/2017 20.337103 0.01001 0.049244621451773746 09/mei/2017 20.327093 -0.10811 -0.5290380526192963 08/mei/2017 20.435203 -0.112673 -0.5483437801551849 02/mei/2017 20.547876 -0.044401 -0.21561967139428048 28/apr/2017 20.592277 0.003658 0.01776709744349536 27/apr/2017 20.588619 0.034084 0.1658222869065148 26/apr/2017 20.554535 -0.044862 -0.21778307394143626 25/apr/2017 20.599397 -0.093168 -0.4502486762757541 24/apr/2017 20.692565 -0.068118 -0.32811059250796326 21/apr/2017 20.760683 -0.002394 -0.0115300829448352 20/apr/2017 20.763077 -0.030126 -0.14488388344979847 19/apr/2017 20.793203 -0.03177 -0.15255722060239885 18/apr/2017 20.824973 0.107417 0.5184829716400912 13/apr/2017 20.717556 0.07554 0.36595262788285793 12/apr/2017 20.642016 0.03666 0.1779149071726788 11/apr/2017 20.605356 0.145869 0.7129650904736761 10/apr/2017 20.459487 -0.014309 -0.06988933561709806 07/apr/2017 20.473796 -0.014216 -0.06938691757892372 06/apr/2017 20.488012 0.032219 0.15750550467537483 05/apr/2017 20.455793 -0.043911 -0.2142030928836826 04/apr/2017 20.499704 0.015989 0.07805712977357868 03/apr/2017 20.483715 0.05599 0.2740882795318617 31/mrt/2017 20.427725 -0.017525 -0.0857167312700994 30/mrt/2017 20.44525 -0.010813 -0.052859633840588 29/mrt/2017 20.456063 -0.040033 -0.19532012340301294 28/mrt/2017 20.496096 -0.018729 -0.09129495377123617 27/mrt/2017 20.514825 0.066918 0.3272608780937824 24/mrt/2017 20.447907 0.010669 0.05220372733340973 23/mrt/2017 20.437238 -0.011686 -0.05714726114684567 22/mrt/2017 20.448924 0.092896 0.4563562203785532 21/mrt/2017 20.356028 0.113033 0.5583808127206473 17/mrt/2017 20.242995 0.031825 0.1574624329022021 16/mrt/2017 20.21117 0.141828 0.706689835670746 15/mrt/2017 20.069342 0.063718 0.31850043767692526 14/mrt/2017 20.005624 0.006819 0.034097037297978555 13/mrt/2017 19.998805 0.019233 0.09626332335847836 10/mrt/2017 19.979572 0.003846 0.01925336781251405 09/mrt/2017 19.975726 -0.053618 -0.2676972346173694 08/mrt/2017 20.029344 -0.092322 -0.45881886718525194 07/mrt/2017 20.121666 -0.023082 -0.11458073340009019 06/mrt/2017 20.144748 0.048687 0.24227135855131013 03/mrt/2017 20.096061 0.004652 0.023154175000867284 02/mrt/2017 20.091409 -0.072086 -0.35750746584359505 01/mrt/2017 20.163495 -0.22643 -1.11049942557415 28/feb/2017 20.389925 0.010151 0.049809188266758994 27/feb/2017 20.379774 -0.002681 -0.01315346949128552 24/feb/2017 20.382455 0.068549 0.3374486423241301 23/feb/2017 20.313906 0.112909 0.5589278588576594 22/feb/2017 20.200997 0.036507 0.1810459872776351 21/feb/2017 20.16449 -0.052808 -0.26120206567662996 17/feb/2017 20.217298 0.032162 0.15933506715040216 16/feb/2017 20.185136 0.12699 0.633109361154316 15/feb/2017 20.058146 -0.030976 -0.15419290101379243 14/feb/2017 20.089122 -0.072185 -0.35803730383154225 13/feb/2017 20.161307 -0.035828 -0.177391496368173 10/feb/2017 20.197135 -0.046921 -0.2317766755831934 09/feb/2017 20.244056 -0.087474 -0.43023815718738334 08/feb/2017 20.33153 0.08454 0.4175435459789332 07/feb/2017 20.24699 0.019594 0.09686862312875073 06/feb/2017 20.227396 0.017461 0.08639810073609835 03/feb/2017 20.209935 -0.004859 -0.024036851426732325 02/feb/2017 20.214794 0.063429 0.31476279646564886 01/feb/2017 20.151365 -0.075128 -0.37143364398366047 31/jan/2017 20.226493 0.112366 0.5586421921269563 30/jan/2017 20.114127 0.073413 0.36631928383389933 27/jan/2017 20.040714 0.004931 0.024610967287876893 26/jan/2017 20.035783 -0.082255 -0.408861937729713 25/jan/2017 20.118038 -0.064547 -0.3198153259357015 24/jan/2017 20.182585 -0.031257 -0.1546316627981954 23/jan/2017 20.213842 0.197328 0.9858260034689357 20/jan/2017 20.016514 0.013865 0.0693158191197576 19/jan/2017 20.002649 -0.199587 -0.9879450967704763 18/jan/2017 20.202236 -0.06221 -0.3069908745593144 17/jan/2017 20.264446 0.200824 1.000935922736184 13/jan/2017 20.063622 -0.084846 -0.4211039767390751 12/jan/2017 20.148468 0.216611 1.0867577466565208 11/jan/2017 19.931857 -0.098984 -0.4941579836812643 10/jan/2017 20.030841 0.073055 0.36604761670457836 06/jan/2017 19.957786 -0.099735 -0.49724489880878103 05/jan/2017 20.057521 0.174917 0.8797489503889934 04/jan/2017 19.882604 -0.048317 -0.24242231455335156 29/dec/2016 19.930921 0.115733 0.5840620840942816 28/dec/2016 19.815188 0.008079 0.0407883856245755 22/dec/2016 19.807109 -0.006517 -0.032891506077686136 21/dec/2016 19.813626 0.057341 0.29024181418723205 20/dec/2016 19.756285 -0.075577 -0.3810887752244343 19/dec/2016 19.831862 0.111341 0.5645946169474935 16/dec/2016 19.720521 0.031608 0.1605370494551934 15/dec/2016 19.688913 -0.326507 -1.6312772852131008 14/dec/2016 20.01542 0.024772 0.12391794403062872 13/dec/2016 19.990648 0.014281 0.07148947553877039 12/dec/2016 19.976367 -0.039023 -0.19496497445215907 09/dec/2016 20.01539 -0.120049 -0.5962075125354853 08/dec/2016 20.135439 -0.087029 -0.43035795630879475 07/dec/2016 20.222468 0.050109 0.24840426446901923 06/dec/2016 20.172359 0.004397 0.021801905418108187 05/dec/2016 20.167962 -0.015919 -0.0788698665038701 02/dec/2016 20.183881 0.083776 0.4167938426192301 01/dec/2016 20.100105 -0.071147 -0.3527148438778118 30/nov/2016 20.171252 -0.108391 -0.5344817953649381 29/nov/2016 20.279643 -0.010335 -0.05093647711200081 28/nov/2016 20.289978 0.105785 0.5240982386563585 25/nov/2016 20.184193 -0.128464 -0.6324332656234977 22/nov/2016 20.312657 -0.023376 -0.1149486726344317 21/nov/2016 20.336033 0.024662 0.1214196717690795 18/nov/2016 20.311371 -0.184417 -0.8997799938211695 17/nov/2016 20.495788 0.002993 0.014605133169975106 16/nov/2016 20.492795 -0.045455 -0.22131875890107483 15/nov/2016 20.53825 -0.030922 -0.1503317683375879 14/nov/2016 20.569172 -0.259604 -1.2463718463341293 10/nov/2016 20.828776 -0.245763 -1.166160740218327 09/nov/2016 21.074539 -0.120703 -0.5694815845933724 08/nov/2016 21.195242 -0.030887 -0.1455140501595934 07/nov/2016 21.226129 -0.167631 -0.7835509045628258 04/nov/2016 21.39376 0.068373 0.32061786264418085 02/nov/2016 21.325387 0.144248 0.6810209781447542 01/nov/2016 21.181139 0.044333 0.2097431371608369 31/okt/2016 21.136806 0.062978 0.2988446142770075 28/okt/2016 21.073828 -0.044834 -0.21229564638138534 27/okt/2016 21.118662 -0.119868 -0.5643893433302587 26/okt/2016 21.23853 -0.005397 -0.025404907482500762 25/okt/2016 21.243927 -0.016896 -0.07947011270447997 24/okt/2016 21.260823 -0.03821 -0.17939781585389347 21/okt/2016 21.299033 0.000298 0.0013991441275737738 20/okt/2016 21.298735 -0.060877 -0.28500985879331514 19/okt/2016 21.359612 0.058976 0.276874361873514 18/okt/2016 21.300636 0.04899 0.23052332040539353 17/okt/2016 21.251646 0.030574 0.14407377723425094 14/okt/2016 21.221072 -0.105245 -0.4934982444460523 13/okt/2016 21.326317 0.082382 0.38779068002232164 12/okt/2016 21.243935 -0.049964 -0.23463997833370018 11/okt/2016 21.293899 -0.108714 -0.5079473240019805 07/okt/2016 21.402613 0.015448 0.07223023715391919 06/okt/2016 21.387165 -0.084156 -0.39194607541846166 05/okt/2016 21.471321 -0.104372 -0.483748077060607 04/okt/2016 21.575693 -0.147958 -0.6810917741221307 03/okt/2016 21.723651 -0.053656 -0.24638491802498813 30/sep/2016 21.777307 -0.019187 -0.0880279186184714 29/sep/2016 21.796494 -0.061609 -0.28185886030457447 28/sep/2016 21.858103 -0.019655 -0.08984010153142749 27/sep/2016 21.877758 0.047517 0.217665943312307 26/sep/2016 21.830241 0.064466 0.296180586264445 23/sep/2016 21.765775 0.084855 0.3913809930574902 21/sep/2016 21.68092 0.069245 0.3204055215525867 20/sep/2016 21.611675 0.074713 0.34690593780125534 16/sep/2016 21.536962 -0.019755 -0.09164196941491601 15/sep/2016 21.556717 0.031014 0.14407891811942217 14/sep/2016 21.525703 -0.021477 -0.09967429612598958 13/sep/2016 21.54718 -0.087705 -0.4053869479777683 12/sep/2016 21.634885 0.049913 0.23123958650490722 09/sep/2016 21.584972 -0.211668 -0.9711038031549817 08/sep/2016 21.79664 -0.089288 -0.40796990650796255 07/sep/2016 21.885928 0.069113 0.31678776210001325 06/sep/2016 21.816815 0.227556 1.0540241330191091 02/sep/2016 21.589259 -0.117052 -0.5392533074827869 01/sep/2016 21.706311 0.029984 0.13832601805647238 31/aug/2016 21.676327 -0.066936 -0.30784707888599794 30/aug/2016 21.743263 -0.198705 -0.9055933360216367 26/aug/2016 21.941968 -0.025435 -0.11578519317918463 25/aug/2016 21.967403 -0.018572 -0.08447203273905296 24/aug/2016 21.985975 -0.050469 -0.22902515487526026 23/aug/2016 22.036444 0.043762 0.19898437125585683 22/aug/2016 21.992682 0.028601 0.13021714862552183 19/aug/2016 21.964081 -0.059792 -0.27148721752981414 18/aug/2016 22.023873 0.07291 0.33214943690625326 17/aug/2016 21.950963 0.012334 0.05622046847138898 16/aug/2016 21.938629 0.027654 0.12621072316498924 15/aug/2016 21.910975 -0.043478 -0.19803727289402293 12/aug/2016 21.954453 0.014875 0.06779984555764929 10/aug/2016 21.939578 0.130958 0.600487330239144 09/aug/2016 21.80862 0.105635 0.4867302815718667 08/aug/2016 21.702985 -0.059449 -0.2731725688404156 05/aug/2016 21.762434 -0.114048 -0.5213269665570542 04/aug/2016 21.876482 0.039759 0.18207402273683648 03/aug/2016 21.836723 -0.015865 -0.07260009661098264 02/aug/2016 21.852588 0.039131 0.1793892641592756 01/aug/2016 21.813457 -0.056415 -0.25795761401804274 29/jul/2016 21.869872 0.205868 0.9502767817066503 28/jul/2016 21.664004 0.073074 0.338447672240149 27/jul/2016 21.59093 -0.006764 -0.03131815831819823 26/jul/2016 21.597694 0.109572 0.5099189217187058 25/jul/2016 21.488122 0.013337 0.062105394768795126 22/jul/2016 21.474785 -0.017008 -0.0791371850640847 21/jul/2016 21.491793 0.015798 0.07356120170450775 20/jul/2016 21.475995 -0.041706 -0.19382182139253631 19/jul/2016 21.517701 -0.04483 -0.2079069474729103 15/jul/2016 21.562531 -0.144999 -0.6679663692737037 14/jul/2016 21.70753 -0.109154 -0.5003235138758942 13/jul/2016 21.816684 0.072355 0.332753427341906 12/jul/2016 21.744329 -0.175366 -0.8000385041853912 11/jul/2016 21.919695 -0.191858 -0.8676821569249342 08/jul/2016 22.111553 0.035174 0.1593286652670712 07/jul/2016 22.076379 0.008236 0.03732076595660994 06/jul/2016 22.068143 0.032244 0.1463248674356331 05/jul/2016 22.035899 0.129832 0.5926759924545104 01/jul/2016 21.906067 0.044948 0.20560704143278302 30/jun/2016 21.861119 -0.029225 -0.13350635330353877 29/jun/2016 21.890344 0.053545 0.2452053526709661 28/jun/2016 21.836799 -0.010433 -0.04775433336360414 27/jun/2016 21.847232 0.056691 0.26016334335159463 24/jun/2016 21.790541 0.273742 1.2722245534756356 23/jun/2016 21.516799 -0.065363 -0.3028565905491767 22/jun/2016 21.582162 -0.006916 -0.03203471681375184 21/jun/2016 21.589078 -0.042808 -0.1978930547248631 20/jun/2016 21.631886 0.001888 0.00872861846774096 17/jun/2016 21.629998 -0.06775 -0.31224438591507286 16/jun/2016 21.697748 0.14583 0.6766451134418756 15/jun/2016 21.551918 0.053413 0.2484498340698574 14/jun/2016 21.498505 0.01931 0.08990094833628541 13/jun/2016 21.479195 0.056242 0.2625315006759339 10/jun/2016 21.422953 -0.011156 -0.05204788311937762 09/jun/2016 21.434109 0.023188 0.10829987182709234 08/jun/2016 21.410921 0.061187 0.286593734610464 07/jun/2016 21.349734 0.012133 0.0568620624221064 03/jun/2016 21.337601 0.23676 1.1220405859652702 02/jun/2016 21.100841 0.086039 0.4094209405351523 01/jun/2016 21.014802 0.07709 0.36818731674215405 31/mei/2016 20.937712 -0.066213 -0.315241079941011 27/mei/2016 21.003925 -0.029252 -0.13907551864371226 26/mei/2016 21.033177 0.092266 0.4406016529080325 25/mei/2016 20.940911 -0.014956 -0.07136903474334896 24/mei/2016 20.955867 -0.018676 -0.08904127255597416 23/mei/2016 20.974543 0.057644 0.2755857835332092 20/mei/2016 20.916899 -0.026266 -0.12541561889045902 19/mei/2016 20.943165 -0.03372 -0.16074836659494487 18/mei/2016 20.976885 -0.123235 -0.584048811096809 17/mei/2016 21.10012 0.005707 0.027054557052618625 16/mei/2016 21.094413 -0.006221 -0.02948252644920527 13/mei/2016 21.100634 -0.039377 -0.18626764196101886 12/mei/2016 21.140011 -0.028222 -0.1333224176056641 11/mei/2016 21.168233 0.052004 0.2462750332931131 10/mei/2016 21.116229 -0.040394 -0.19092839154906716 09/mei/2016 21.156623 -0.123218 -0.5790362813331171 06/mei/2016 21.279841 0.192452 0.9126402514792135 28/apr/2016 21.087389 0.234029 1.1222603935289086 27/apr/2016 20.85336 -0.006324 -0.03031685427257671 26/apr/2016 20.859684 0.009029 0.04330319599072547 25/apr/2016 20.850655 -0.012298 -0.058946593035032004 22/apr/2016 20.862953 -0.15369 -0.7312775879573156 21/apr/2016 21.016643 -0.071937 -0.34111827349209856 20/apr/2016 21.08858 -0.006961 -0.03299749458902239 19/apr/2016 21.095541 -0.005297 -0.025103268410477348 18/apr/2016 21.100838 0.007604 0.03604947444284741 15/apr/2016 21.093234 0.063891 0.3038183361220557 14/apr/2016 21.029343 -0.01057 -0.050237850318107305 13/apr/2016 21.039913 -0.042815 -0.20308092956471288 12/apr/2016 21.082728 -0.082314 -0.3889148908846956 11/apr/2016 21.165042 0.067517 0.3200233202709796 08/apr/2016 21.097525 -0.027424 -0.12981806488621583 07/apr/2016 21.124949 0.189112 0.903293238288013 06/apr/2016 20.935837 0.000809 0.00386433684253969 05/apr/2016 20.935028 0.039799 0.19046931718240562 04/apr/2016 20.895229 0.122471 0.589575057871468 01/apr/2016 20.772758 -0.01427 -0.06864858218308072 31/mrt/2016 20.787028 0.012472 0.06003497740216446 30/mrt/2016 20.774556 0.104719 0.5066271204751155 29/mrt/2016 20.669837 0.049271 0.23894106495427914 24/mrt/2016 20.620566 -0.045365 -0.2195158785732905 23/mrt/2016 20.665931 -0.058928 -0.28433486567990646 22/mrt/2016 20.724859 -0.093793 -0.45052388598454884 18/mrt/2016 20.818652 0.06727 0.3241711805025805 17/mrt/2016 20.751382 0.307674 1.5049813859599246 16/mrt/2016 20.443708 -0.02974 -0.1452613160225869 15/mrt/2016 20.473448 0.035337 0.17289758334319644 14/mrt/2016 20.438111 0.011759 0.057567792819784955 11/mrt/2016 20.426352 -0.018108 -0.08857167173894541 10/mrt/2016 20.44446 -0.068555 -0.3342024563429608 09/mrt/2016 20.513015 -0.140836 -0.6818873632815498 08/mrt/2016 20.653851 0.179856 0.8784607010014411 07/mrt/2016 20.473995 0.028787 0.1408007196600788 04/mrt/2016 20.445208 -0.018887 -0.09229335575308852 03/mrt/2016 20.464095 0.064871 0.3180071947834878 02/mrt/2016 20.399224 -0.013018 -0.0637754539653214 01/mrt/2016 20.412242 -0.077899 -0.38017795973195107 29/feb/2016 20.490141 0.097319 0.47722183815462127 26/feb/2016 20.392822 -0.137723 -0.670819990409412 25/feb/2016 20.530545 -0.037949 -0.18450062508222528 24/feb/2016 20.568494 0.065357 0.31876585519571954 23/feb/2016 20.503137 0.057271 0.2801104144965051 22/feb/2016 20.445866 -0.000691 -0.003379542091120769 19/feb/2016 20.446557 0.043388 0.21265324028831012 18/feb/2016 20.403169 0.104714 0.5158717744774172 17/feb/2016 20.298455 -0.041091 -0.2020251582803274 16/feb/2016 20.339546 -0.089655 -0.4388571045925878 12/feb/2016 20.429201 0.04018 0.19706684298378033 10/feb/2016 20.389021 0.006186 0.030349065770291523 09/feb/2016 20.382835 0.100539 0.49569831738970777 08/feb/2016 20.282296 0.151458 0.7523680832362766 05/feb/2016 20.130838 -0.011623 -0.057703971724209865 04/feb/2016 20.142461 0.077664 0.3870659643354478 03/feb/2016 20.064797 0.181523 0.912943210459203 02/feb/2016 19.883274 0.086362 0.43623975294732836 01/feb/2016 19.796912 0.030344 0.15351172747843733 29/jan/2016 19.766568 -0.04705 -0.23746294089247102 28/jan/2016 19.813618 0.037153 0.18786471697545543 27/jan/2016 19.776465 -0.014671 -0.07412914549220419 26/jan/2016 19.791136 0.043709 0.2213402282737898 25/jan/2016 19.747427 0.001291 0.0065379879891438 22/jan/2016 19.746136 -0.047808 -0.24152841899522398 21/jan/2016 19.793944 -0.074433 -0.3746304995118625 20/jan/2016 19.868377 0.122892 0.6223802555368987 19/jan/2016 19.745485 -0.071503 -0.3608166891961584 15/jan/2016 19.816988 0.08937 0.4530197208806456 14/jan/2016 19.727618 -0.023475 -0.11885418189261729 13/jan/2016 19.751093 0.023466 0.11894993756725024 12/jan/2016 19.727627 -0.010211 -0.051733122948926825 08/jan/2016 19.737838 0.032818 0.1665463927466199 07/jan/2016 19.70502 0.04001 0.20345781670083057 06/jan/2016 19.66501 0.069529 0.3548216040218661 05/jan/2016 19.595481 0.001203 0.006139547474012567 04/jan/2016 19.594278 0.092238 0.47296590510531206 30/dec/2015 19.50204 -0.022407 -0.11476381379713341 29/dec/2015 19.524447 -0.015184 -0.0777087346224706 22/dec/2015 19.539631 -0.024743 -0.12646967390829883 21/dec/2015 19.564374 0.031547 0.16150759948879903 18/dec/2015 19.532827 0.112261 0.5780521535778103 17/dec/2015 19.420566 -0.025039 -0.128764314609908 16/dec/2015 19.445605 -0.029247 -0.15017829147045636 15/dec/2015 19.474852 -0.100436 -0.5130754653520295 14/dec/2015 19.575288 -0.030314 -0.15461907265076583 11/dec/2015 19.605602 0.072542 0.3713806234148669 10/dec/2015 19.53306 0.01051 0.05383518034273187 09/dec/2015 19.52255 0.079795 0.4104099444754614 08/dec/2015 19.442755 0.002703 0.013904283795125651 07/dec/2015 19.440052 0.024188 0.1245785405171771 04/dec/2015 19.415864 0.028335 0.14615065179270653 03/dec/2015 19.387529 -0.06922 -0.35576344228935675 02/dec/2015 19.456749 -0.04547 -0.23315295556879964 01/dec/2015 19.502219 0.074001 0.3808944289177731 30/nov/2015 19.428218 -0.021956 -0.1128833089102442 27/nov/2015 19.450174 0.016004 0.08234979934826134 25/nov/2015 19.43417 -0.015733 -0.08088986356384399 24/nov/2015 19.449903 0.009984 0.05135823868401921 20/nov/2015 19.439919 -0.01672 -0.08593467761826695 19/nov/2015 19.456639 0.089887 0.4641304850704961 18/nov/2015 19.366752 -0.002547 -0.013149675680054295 17/nov/2015 19.369299 -0.014317 -0.07386134764535163 16/nov/2015 19.383616 -0.001381 -0.007124066101222507 13/nov/2015 19.384997 0.026257 0.13563382740818875 12/nov/2015 19.35874 0.032431 0.16780752082562686 10/nov/2015 19.326309 0.03166 0.16408694452021386 09/nov/2015 19.294649 -0.018799 -0.09733632233871445 06/nov/2015 19.313448 -0.187632 -0.9621620956377801 05/nov/2015 19.50108 -0.022519 -0.11534246324153656 04/nov/2015 19.523599 -0.109675 -0.5586179869949353 02/nov/2015 19.633274 -0.026205 -0.133294478454897 30/okt/2015 19.659479 0.06757 0.34488726953560267 29/okt/2015 19.591909 -0.115976 -0.5884751204911131 28/okt/2015 19.707885 -0.041774 -0.2115175760756173 27/okt/2015 19.749659 0.051863 0.2632934161771195 26/okt/2015 19.697796 0.03184 0.16190415558745275 23/okt/2015 19.665956 -0.086065 -0.4357275642831688 22/okt/2015 19.752021 -0.020842 -0.1054070925389004 21/okt/2015 19.772863 0.011833 0.05988048193844147 20/okt/2015 19.76103 -0.051809 -0.2614920557321442 19/okt/2015 19.812839 -0.035238 -0.1775386099116806 16/okt/2015 19.848077 -0.048614 -0.24433208516933796 15/okt/2015 19.896691 0.025706 0.12936449803570382 14/okt/2015 19.870985 0.116276 0.5885989006469293 13/okt/2015 19.754709 0.037286 0.18910179083747405 09/okt/2015 19.717423 -0.004888 -0.024784113788693423 08/okt/2015 19.722311 -0.017486 -0.0885824712381794 07/okt/2015 19.739797 0.017267 0.08754961964818915 06/okt/2015 19.72253 0.020158 0.1023125540417164 05/okt/2015 19.702372 -0.093888 -0.4742714027801211 02/okt/2015 19.79626 0.079304 0.40221218731735264 01/okt/2015 19.716956 0.039783 0.2021784328470355 30/sep/2015 19.677173 -0.001543 -0.007840958729217902 29/sep/2015 19.678716 0.02187 0.11125894764602623 28/sep/2015 19.656846 0.087713 0.4482211858849342 25/sep/2015 19.569133 -0.134053 -0.6803620490615071 24/sep/2015 19.703186 -0.014204 -0.07203793199809914 18/sep/2015 19.71739 0.160141 0.8188319328551782 17/sep/2015 19.557249 0.020578 0.10533012507606848 16/sep/2015 19.536671 -0.004249 -0.02174411440198312 15/sep/2015 19.54092 -0.085625 -0.4362713865328819 14/sep/2015 19.626545 0.02694 0.13745174966536317 11/sep/2015 19.599605 0.037298 0.19066258391712185 10/sep/2015 19.562307 0.00542 0.027714022175410635 09/sep/2015 19.556887 -0.063393 -0.3230993645350627 08/sep/2015 19.62028 -0.027292 -0.1389077490083762 04/sep/2015 19.647572 0.090553 0.46302046339475356 03/sep/2015 19.557019 0.007782 0.0398071801983883 02/sep/2015 19.549237 -0.044476 -0.22699117824171458 01/sep/2015 19.593713 0.0532 0.2722548788765167 28/aug/2015 19.540513 -0.024763 -0.12656606530876435 27/aug/2015 19.565276 -0.10666 -0.5421937118949554 26/aug/2015 19.671936 -0.021866 -0.11102985599225584 25/aug/2015 19.693802 -0.181318 -0.9122863157555778 24/aug/2015 19.87512 0.238536 1.2147530344381692 21/aug/2015 19.636584 0.086823 0.444112846187736 20/aug/2015 19.549761 0.088697 0.45576644730216187 19/aug/2015 19.461064 0.035452 0.18250132865826826 18/aug/2015 19.425612 -0.019164 -0.09855603376454426 17/aug/2015 19.444776 0.015752 0.08107458202738337 14/aug/2015 19.429024 0.002937 0.015118845087021385 13/aug/2015 19.426087 -0.092604 -0.47443755321501835 12/aug/2015 19.518691 0.100443 0.5172608775003801 11/aug/2015 19.418248 0.046883 0.24202218067751033 10/aug/2015 19.371365 -0.03377 -0.17402610185396802 07/aug/2015 19.405135 0.069679 0.36036905465275815 06/aug/2015 19.335456 0.015089 0.07809893052238603 05/aug/2015 19.320367 -0.116805 -0.6009361855726749 04/aug/2015 19.437172 -0.014067 -0.072319300585428 03/aug/2015 19.451239 0.015619 0.08036275662932287 31/jul/2015 19.43562 0.087617 0.4528477693537674 30/jul/2015 19.348003 -0.045043 -0.2322636681210368 29/jul/2015 19.393046 -0.013316 -0.06861667323324176 28/jul/2015 19.406362 -0.037729 -0.19403838420628663 27/jul/2015 19.444091 0.071036 0.36667422871612143 24/jul/2015 19.373055 0.029502 0.15251593127694793 23/jul/2015 19.343553 0.016835 0.08710739195346048 22/jul/2015 19.326718 0.016694 0.08645250777523632 21/jul/2015 19.310024 0.010782 0.055867479147626624 17/jul/2015 19.299242 0.012508 0.06485286726098882 16/jul/2015 19.286734 0.004467 0.023166363166737605 15/jul/2015 19.282267 -0.00177 -0.009178576041935617 14/jul/2015 19.284037 0.021434 0.11127260422695728 13/jul/2015 19.262603 -0.060833 -0.31481461164567215 10/jul/2015 19.323436 -0.130475 -0.6706877604199999 09/jul/2015 19.453911 -0.074563 -0.3818168280839558 08/jul/2015 19.528474 0.087543 0.4503025086607221 07/jul/2015 19.440931 0.040786 0.21023554205393827 06/jul/2015 19.400145 0.092769 0.4804847639575673 02/jul/2015 19.307376 -0.012521 -0.064808834125772 01/jul/2015 19.319897 -0.112595 -0.5794161654614344 30/jun/2015 19.432492 0.01508 0.07766225488752054 29/jun/2015 19.417412 0.176187 0.9156745477483892 26/jun/2015 19.241225 -0.066906 -0.346517226343658 25/jun/2015 19.308131 0.026401 0.13692236121966234 24/jun/2015 19.28173 -0.010963 -0.05682462266931838 23/jun/2015 19.292693 -0.102428 -0.5281121989391043 22/jun/2015 19.395121 -0.082363 -0.4228626243512766 19/jun/2015 19.477484 0.055676 0.2866674410538916 18/jun/2015 19.421808 0.113332 0.5869546617765172 17/jun/2015 19.308476 -0.035348 -0.18273532678957377 16/jun/2015 19.343824 0.037538 0.1944340822465802 15/jun/2015 19.306286 -0.010991 -0.05689725316875665 12/jun/2015 19.317277 0.06635 0.3446587273433638 11/jun/2015 19.250927 -0.022755 -0.1180625476751147 10/jun/2015 19.273682 0.076087 0.39633610355880516 09/jun/2015 19.197595 0.055608 0.2905027571066682 08/jun/2015 19.141987 0.034765 0.18194690991709836 05/jun/2015 19.107222 -0.137971 -0.7169114905732564 04/jun/2015 19.245193 -0.000851 -0.004421687906356236 03/jun/2015 19.246044 -0.08193 -0.42389336823404256 02/jun/2015 19.327974 -0.087873 -0.4525839125122896 29/mei/2015 19.415847 0.035815 0.18480361642333717 28/mei/2015 19.380032 -0.02398 -0.12358269001276644 27/mei/2015 19.404012 -0.02982 -0.15344374696663016 26/mei/2015 19.433832 -0.072184 -0.37006019066117857 22/mei/2015 19.506016 -0.065329 -0.3337992355660789 21/mei/2015 19.571345 0.039724 0.2033830166989212 20/mei/2015 19.531621 -0.031986 -0.16349745729404602 19/mei/2015 19.563607 -0.11632 -0.5910591030139491 18/mei/2015 19.679927 -0.088908 -0.44973818639287544 15/mei/2015 19.768835 0.095686 0.4863786676957512 14/mei/2015 19.673149 0.01506 0.07660968469519087 13/mei/2015 19.658089 0.065286 0.3332141909455222 12/mei/2015 19.592803 -0.028176 -0.14360139725953533 11/mei/2015 19.620979 -0.050598 -0.2572137454968659 08/mei/2015 19.671577 0.068201 0.34790436096313204 07/mei/2015 19.603376 -0.048807 -0.2483540887035298 01/mei/2015 19.652183 -0.112395 -0.5686688579943372 30/apr/2015 19.764578 -0.125388 -0.63040831744006 28/apr/2015 19.889966 0.022288 0.1121822087110532 27/apr/2015 19.867678 -0.003022 -0.015208321800439843 24/apr/2015 19.8707 0.088704 0.44840773398195005 23/apr/2015 19.781996 0.027001 0.136679356284322 22/apr/2015 19.754995 -0.058457 -0.2950369274369756 21/apr/2015 19.813452 -0.026065 -0.1313792064595121 20/apr/2015 19.839517 -0.04436 -0.22309532492078885 17/apr/2015 19.883877 0.050246 0.25333737428108855 16/apr/2015 19.833631 0.044957 0.22718551025702885 15/apr/2015 19.788674 -0.019972 -0.10082466010044301 14/apr/2015 19.808646 0.150918 0.7677286001719018 13/apr/2015 19.657728 -0.013224 -0.06722602952820993 10/apr/2015 19.670952 -0.010911 -0.055436825263949864 09/apr/2015 19.681863 -0.084501 -0.4274989573196163 08/apr/2015 19.766364 0.031267 0.1584334751432942 07/apr/2015 19.735097 -0.029795 -0.1507470923696421 02/apr/2015 19.764892 -0.00503 -0.025442690163370398 01/apr/2015 19.769922 0.065462 0.33221920316517173 31/mrt/2015 19.70446 0.021309 0.10826010530529386 30/mrt/2015 19.683151 -0.082374 -0.4167559424806576 27/mrt/2015 19.765525 -0.014074 -0.07115412198194716 26/mrt/2015 19.779599 -0.051595 -0.26017092062132013 25/mrt/2015 19.831194 0.031194 0.15754545454545454 24/mrt/2015 19.8 0.011082 0.05600104058241082 23/mrt/2015 19.788918 0.059715 0.30267314903698844 20/mrt/2015 19.729203 0.10038 0.5113908256241345 19/mrt/2015 19.628823 0.057101 0.29175256014774786 18/mrt/2015 19.571722 0.11382 0.5849551508687832 17/mrt/2015 19.457902 0.020663 0.10630625059454174 16/mrt/2015 19.437239 0.020777 0.10700713652157638 13/mrt/2015 19.416462 -0.042549 -0.2186596225265508 12/mrt/2015 19.459011 0.064151 0.33076289284893007 11/mrt/2015 19.39486 -0.010257 -0.05285719225501191 10/mrt/2015 19.405117 0.011762 0.060649640044231644 09/mrt/2015 19.393355 -0.005387 -0.027769841982536805 06/mrt/2015 19.398742 -0.163521 -0.8359002227911975 05/mrt/2015 19.562263 -0.015771 -0.08055456436534945 04/mrt/2015 19.578034 -0.041942 -0.21377192306453383 03/mrt/2015 19.619976 -0.019129 -0.09740260566863918 02/mrt/2015 19.639105 -0.099967 -0.5064422481462147 27/feb/2015 19.739072 -0.010412 -0.0527203647447194 26/feb/2015 19.749484 -0.077332 -0.3900374119576234 25/feb/2015 19.826816 0.073573 0.3724603600532834 24/feb/2015 19.753243 0.035237 0.17870468241058451 23/feb/2015 19.718006 0.033338 0.16936023508245096 20/feb/2015 19.684668 0.005385 0.02736380182143831 19/feb/2015 19.679283 0.001856 0.00943212748292752 18/feb/2015 19.677427 0.017895 0.0910245472781346 17/feb/2015 19.659532 -0.08901 -0.4507168174744242 13/feb/2015 19.748542 -0.005208 -0.0263646143137379 12/feb/2015 19.75375 0.025484 0.12917506282609936 10/feb/2015 19.728266 -0.100202 -0.5053441345039869 09/feb/2015 19.828468 0.007364 0.03715232007258526 06/feb/2015 19.821104 -0.173302 -0.8667524306548542 05/feb/2015 19.994406 0.020234 0.10130081987879147 04/feb/2015 19.974172 -0.038352 -0.191639995035109 03/feb/2015 20.012524 -0.101605 -0.5051424299804381 02/feb/2015 20.114129 0.028414 0.14146372185406395 30/jan/2015 20.085715 0.07674 0.3835278918585285 29/jan/2015 20.008975 -0.042209 -0.2105062723478075 28/jan/2015 20.051184 0.011906 0.05941331818441762 27/jan/2015 20.039278 0.086644 0.4342484305580907 26/jan/2015 19.952634 -0.054277 -0.27129125530672876 23/jan/2015 20.006911 0.038456 0.1925837527239839 22/jan/2015 19.968455 -0.096525 -0.4810620294662641 21/jan/2015 20.06498 -0.009129 -0.04547648914330395 20/jan/2015 20.074109 -0.009796 -0.04877537510757993 16/jan/2015 20.083905 -0.065938 -0.32723828170770364 15/jan/2015 20.149843 0.030683 0.15250636706502657 14/jan/2015 20.11916 0.150603 0.7542007166566919 13/jan/2015 19.968557 0.070451 0.3540588234880244 09/jan/2015 19.898106 0.08921 0.4503532150403536 08/jan/2015 19.808896 -0.0152 -0.07667436638724913 07/jan/2015 19.824096 -0.058966 -0.29656397993427774 06/jan/2015 19.883062 0.131708 0.6668302335120924 05/jan/2015 19.751354 0.015443 0.07824822477158516 30/dec/2014 19.735911 0.099511 0.5067680430221425 29/dec/2014 19.6364 0.052488 0.2680159102022109 24/dec/2014 19.583912 -0.099753 -0.5067806224094954 22/dec/2014 19.683665 -0.011288 -0.057314175870335916 19/dec/2014 19.694953 -0.026207 -0.13288772060061377 18/dec/2014 19.72116 -0.119227 -0.600930818536957 17/dec/2014 19.840387 -0.052202 -0.2624193361658455 16/dec/2014 19.892589 0.124197 0.6282605079866891 15/dec/2014 19.768392 -0.011608 -0.05868554095045501 12/dec/2014 19.78 0.104165 0.5294057405949989 11/dec/2014 19.675835 -0.049136 -0.24910556269005416 10/dec/2014 19.724971 0.031534 0.1601244109903213 09/dec/2014 19.693437 0.176902 0.9064211449419685 08/dec/2014 19.516535 0.042324 0.21733358029241853 05/dec/2014 19.474211 -0.157681 -0.8031879963479832 04/dec/2014 19.631892 0.010879 0.05544565920220327 03/dec/2014 19.621013 -0.025918 -0.13191882233413452 02/dec/2014 19.646931 -0.112934 -0.5715322447800124 01/dec/2014 19.759865 0.029559 0.14981521320551236 28/nov/2014 19.730306 -0.059959 -0.3029721936517778 26/nov/2014 19.790265 0.055406 0.28075194253984787 25/nov/2014 19.734859 0.028239 0.14329702404572678 21/nov/2014 19.70662 0.051758 0.26333433427311775 20/nov/2014 19.654862 0.006476 0.03295945020624086 19/nov/2014 19.648386 -0.065007 -0.32976058459342844 18/nov/2014 19.713393 -0.017025 -0.08628808573645018 17/nov/2014 19.730418 0.007563 0.03834637530925416 14/nov/2014 19.722855 -0.016612 -0.08415627433101411 13/nov/2014 19.739467 -0.033464 -0.16924147462002473 12/nov/2014 19.772931 0.035058 0.1776179226606636 11/nov/2014 19.737873 -0.091044 -0.45914761759303346 10/nov/2014 19.828917 0.024184 0.12211222438595865 07/nov/2014 19.804733 0.007678 0.0387835463406047 06/nov/2014 19.797055 -0.04269 -0.21517413656274312 05/nov/2014 19.839745 -0.110266 -0.5527114746954275 04/nov/2014 19.950011 -0.038885 -0.19453300472422289 31/okt/2014 19.988896 -0.226586 -1.1208538089767042 30/okt/2014 20.215482 -0.08346 -0.411154433566045 29/okt/2014 20.298942 -0.019727 -0.09708805237193441 28/okt/2014 20.318669 -0.019826 -0.09748017245130478 27/okt/2014 20.338495 0.048806 0.24054582601044303 24/okt/2014 20.289689 0.01492 0.07358900118664731 23/okt/2014 20.274769 -0.093137 -0.45727332009485905 22/okt/2014 20.367906 -0.065346 -0.3198022517414262 21/okt/2014 20.433252 0.012386 0.060653647107816094 20/okt/2014 20.420866 -0.003465 -0.016965059957165796 17/okt/2014 20.424331 -0.065263 -0.3185177802937433 16/okt/2014 20.489594 -0.024178 -0.117862282958005 15/okt/2014 20.513772 0.144934 0.7115477083179708 14/okt/2014 20.368838 0.112513 0.5554462618466084 10/okt/2014 20.256325 -0.025966 -0.12802301278489694 09/okt/2014 20.282291 0.059517 0.29430680479344723 08/okt/2014 20.222774 0.024678 0.12217983318823715 07/okt/2014 20.198096 0.119736 0.5963435260648778 06/okt/2014 20.07836 0.07837 0.39185019592509795 03/okt/2014 19.99999 -0.138885 -0.6896363376802329 02/okt/2014 20.138875 0.066678 0.3321908408930024 01/okt/2014 20.072197 0.053508 0.2672902306439747 30/sep/2014 20.018689 -0.027224 -0.1358082318325935 29/sep/2014 20.045913 0.003754 0.018730517006675777 26/sep/2014 20.042159 -0.057774 -0.28743379393354196 25/sep/2014 20.099933 0.027841 0.13870502387095476 24/sep/2014 20.072092 0.028405 0.14171544387018217 22/sep/2014 20.043687 0.025773 0.12874967891259798 19/sep/2014 20.017914 -0.009122 -0.045548427635522304 18/sep/2014 20.027036 -0.104761 -0.5203758015243249 17/sep/2014 20.131797 0.003166 0.015728839184343934 16/sep/2014 20.128631 0.024744 0.12308067589118463 12/sep/2014 20.103887 -0.087703 -0.43435410485256487 11/sep/2014 20.19159 -0.010915 -0.05402795346418674 10/sep/2014 20.202505 -0.054734 -0.2701947683985957 09/sep/2014 20.257239 -0.103389 -0.5077888560215333 08/sep/2014 20.360628 -0.060699 -0.2972333776350577 05/sep/2014 20.421327 0.001855 0.009084466043000524 04/sep/2014 20.419472 -0.043718 -0.21364215452233987 03/sep/2014 20.46319 0.006791 0.03319743616655111 02/sep/2014 20.456399 -0.166252 -0.8061621175667474 29/aug/2014 20.622651 -0.007078 -0.034309709061132114 28/aug/2014 20.629729 0.03256 0.15807997691333212 27/aug/2014 20.597169 0.04378 0.21300623464091495 26/aug/2014 20.553389 0.040265 0.19628897090467545 22/aug/2014 20.513124 -0.025377 -0.12355818956797285 21/aug/2014 20.538501 -0.038034 -0.18484161691946677 20/aug/2014 20.576535 -0.062211 -0.30142819723640185 19/aug/2014 20.638746 -0.037009 -0.17899709103730432 18/aug/2014 20.675755 -0.032632 -0.157578666073799 15/aug/2014 20.708387 0.040525 0.19607736881541013 14/aug/2014 20.667862 0.020249 0.09806944754340369 13/aug/2014 20.647613 0.000871 0.004218583251536731 12/aug/2014 20.646742 -0.011106 -0.05376165029387379 11/aug/2014 20.657848 -0.035765 -0.1728311049404471 08/aug/2014 20.693613 0.042678 0.20666376607160886 07/aug/2014 20.650935 0.038489 0.18672699009132637 06/aug/2014 20.612446 0.047082 0.22893832562360675 05/aug/2014 20.565364 -0.031234 -0.1516464029642177 04/aug/2014 20.596598 0.01404 0.06821309576778552 01/aug/2014 20.582558 0.062353 0.3038614867638993 31/jul/2014 20.520205 -0.015814 -0.07700616171031006 30/jul/2014 20.536019 -0.109358 -0.529697277991097 29/jul/2014 20.645377 -0.024016 -0.1161911237548195 28/jul/2014 20.669393 -0.001826 -0.008833538070493085 25/jul/2014 20.671219 0.012894 0.062415515294681444 24/jul/2014 20.658325 -0.048294 -0.23322977063517708 23/jul/2014 20.706619 0.007345 0.035484336310539204 22/jul/2014 20.699274 0.002092 0.010107656201699343 18/jul/2014 20.697182 0.007494 0.036220942529437854 17/jul/2014 20.689688 0.048213 0.23357342437979844 16/jul/2014 20.641475 0.003543 0.017167417743211868 15/jul/2014 20.637932 -0.013508 -0.06540948234118299 14/jul/2014 20.65144 -0.030306 -0.14653501691781728 11/jul/2014 20.681746 0.007685 0.037172184023255034 10/jul/2014 20.674061 0.036123 0.1750320211253663 09/jul/2014 20.637938 0.009571 0.04639727420013421 08/jul/2014 20.628367 0.062848 0.30559890076199875 07/jul/2014 20.565519 0.034289 0.16700899069368957 03/jul/2014 20.53123 -0.05408 -0.26271161328151 02/jul/2014 20.58531 -0.052416 -0.25398147063295634 01/jul/2014 20.637726 -0.031081 -0.15037636182872094 30/jun/2014 20.668807 0.021515 0.10420252689795834 27/jun/2014 20.647292 0.026885 0.13038054971465887 26/jun/2014 20.620407 0.04441 0.21583401280628103 25/jun/2014 20.575997 0.058861 0.28688701970879366 24/jun/2014 20.517136 -0.006048 -0.02946911161542965 23/jun/2014 20.523184 0.035338 0.17248274904057753 20/jun/2014 20.487846 -0.038695 -0.18851203424873192 19/jun/2014 20.526541 0.043836 0.21401470167148334 18/jun/2014 20.482705 0.016008 0.07821486779229692 17/jun/2014 20.466697 -0.049169 -0.2396632927900777 16/jun/2014 20.515866 0.029995 0.14641798730451833 13/jun/2014 20.485871 -0.023265 -0.11343725059895259 12/jun/2014 20.509136 0.045478 0.22223788141885484 11/jun/2014 20.463658 0.039511 0.1934523875097452 10/jun/2014 20.424147 -0.007591 -0.03715298228667576 09/jun/2014 20.431738 -0.014346 -0.07016502524395381 06/jun/2014 20.446084 0.010186 0.04984366236316114 05/jun/2014 20.435898 0.027024 0.13241298858525952 04/jun/2014 20.408874 -0.026652 -0.1304199363402733 03/jun/2014 20.435526 -0.134153 -0.6521881065815368 30/mei/2014 20.569679 -0.027241 -0.13225763852071087 29/mei/2014 20.59692 0.0299 0.14537837761620304 28/mei/2014 20.56702 0.060499 0.2950232270017913 27/mei/2014 20.506521 -0.017738 -0.08642455739815016 23/mei/2014 20.524259 0.001802 0.00878062504894029 22/mei/2014 20.522457 -0.023266 -0.11324011328294459 21/mei/2014 20.545723 -0.026141 -0.12707161587301957 20/mei/2014 20.571864 -0.018243 -0.08860080231734589 19/mei/2014 20.590107 0.018988 0.0923041668272883 16/mei/2014 20.571119 0.009224 0.04485967854616513 15/mei/2014 20.561895 0.048677 0.23729577680108505 14/mei/2014 20.513218 0.073103 0.357644758847981 13/mei/2014 20.440115 0.012442 0.060907573760359296 12/mei/2014 20.427673 -0.048593 -0.23731377586128252 09/mei/2014 20.476266 -0.043696 -0.21294386412606417 08/mei/2014 20.519962 0.024478 0.11943118786558053 07/mei/2014 20.495484 0.07002 0.3428073898345712 02/mei/2014 20.425464 0.010534 0.051599491156717164 01/mei/2014 20.41493 0.016033 0.0785973869077333 30/apr/2014 20.398897 0.056758 0.27901687231613154 28/apr/2014 20.342139 -0.045618 -0.2237519311221926 25/apr/2014 20.387757 0.031432 0.15440901046726263 24/apr/2014 20.356325 0.009273 0.0455741696634972 23/apr/2014 20.347052 0.025451 0.12524111658328496 22/apr/2014 20.321601 -0.037544 -0.18440852992598658 17/apr/2014 20.359145 -0.022093 -0.10839871454324806 16/apr/2014 20.381238 -0.053207 -0.2603789826442558 15/apr/2014 20.434445 0.016978 0.08315429137218637 14/apr/2014 20.417467 -0.027315 -0.13360377234641094 11/apr/2014 20.444782 -0.007448 -0.036416566799806184 10/apr/2014 20.45223 0.074073 0.36349214504530514 09/apr/2014 20.378157 0.024334 0.11955493569930327 08/apr/2014 20.353823 0.098052 0.48406945358930054 07/apr/2014 20.255771 0.069569 0.3446364006463425 04/apr/2014 20.186202 0.070303 0.34948972452088767 03/apr/2014 20.115899 -0.023076 -0.11458378591760504 02/apr/2014 20.138975 -0.043744 -0.21673987533592476 01/apr/2014 20.182719 -0.044949 -0.22221543284178877 31/mrt/2014 20.227668 -0.000091 -0.00044987682520836837 28/mrt/2014 20.227759 -0.079177 -0.38990126329250263 27/mrt/2014 20.306936 0.037826 0.18661894873529228 26/mrt/2014 20.26911 0.023148 0.11433391013971082 25/mrt/2014 20.245962 -0.000866 -0.004277213201001164 24/mrt/2014 20.246828 0.043009 0.2128755954505433 20/mrt/2014 20.203819 -0.105119 -0.517599689358449 19/mrt/2014 20.308938 -0.05448 -0.2675385831592712 18/mrt/2014 20.363418 0.020406 0.10030962966545957 17/mrt/2014 20.343012 -0.022292 -0.10946067880941036 14/mrt/2014 20.365304 0.060942 0.30014240289845107 13/mrt/2014 20.304362 0.0883 0.4367814067843678 12/mrt/2014 20.216062 0.046775 0.23191201553133733 11/mrt/2014 20.169287 0.008451 0.0419179045948293 10/mrt/2014 20.160836 -0.001925 -0.009547303566212981 07/mrt/2014 20.162761 -0.05828 -0.2882146374165405 06/mrt/2014 20.221041 -0.069384 -0.34195439474530476 05/mrt/2014 20.290425 -0.018028 -0.08877091721363513 04/mrt/2014 20.308453 -0.094221 -0.4618071141067097 03/mrt/2014 20.402674 0.079689 0.3921126743930579 28/feb/2014 20.322985 0.014777 0.07276368254648564 27/feb/2014 20.308208 0.036705 0.18106698847145178 26/feb/2014 20.271503 -0.006615 -0.03262137048418399 25/feb/2014 20.278118 0.056931 0.28154133582761487 24/feb/2014 20.221187 0.020915 0.10353820978252173 21/feb/2014 20.200272 -0.018254 -0.09028353501140489 20/feb/2014 20.218526 -0.035181 -0.17370153523006923 19/feb/2014 20.253707 -0.006765 -0.03339014017047579 18/feb/2014 20.260472 -0.019999 -0.09861210817046606 14/feb/2014 20.280471 0.04493 0.22203508174058703 13/feb/2014 20.235541 0.070285 0.3485450420267414 12/feb/2014 20.165256 -0.059635 -0.2948594383030297 10/feb/2014 20.224891 0.010172 0.05031976947094837 07/feb/2014 20.214719 -0.014696 -0.0726466880035829 06/feb/2014 20.229415 -0.061521 -0.30319449038723495 05/feb/2014 20.290936 0.015087 0.07440872143011126 04/feb/2014 20.275849 -0.020984 -0.10338558729827456 03/feb/2014 20.296833 0.097164 0.4810177830141672 31/jan/2014 20.199669 0.059144 0.2936566946492209 30/jan/2014 20.140525 -0.038616 -0.1913659258340085 29/jan/2014 20.179141 0.055217 0.27438485655183353 28/jan/2014 20.123924 -0.025903 -0.12855197218318548 27/jan/2014 20.149827 -0.009051 -0.044898332139318466 24/jan/2014 20.158878 0.117921 0.5884000449679124 23/jan/2014 20.040957 0.107098 0.5372667680653305 22/jan/2014 19.933859 -0.002673 -0.013407547511272272 21/jan/2014 19.936532 -0.005118 -0.025664877279462834 17/jan/2014 19.94165 0.008121 0.040740402765611645 16/jan/2014 19.933529 0.027588 0.1385917902600033 15/jan/2014 19.905941 -0.108232 -0.5407767785358906 14/jan/2014 20.014173 0.06634 0.33256745231424384 10/jan/2014 19.947833 0.116364 0.5867643995510368 09/jan/2014 19.831469 0.004228 0.021324197350503785 08/jan/2014 19.827241 -0.036336 -0.18292777781161973 07/jan/2014 19.863577 0.007154 0.03602864423264956 06/jan/2014 19.856423 0.038654 0.195047182152542 30/dec/2013 19.817769 0.012799 0.06462519256530053 27/dec/2013 19.80497 -0.074005 -0.3722777457087199 24/dec/2013 19.878975 -0.039604 -0.1988294446104815 20/dec/2013 19.918579 0.023957 0.12041947818862807 19/dec/2013 19.894622 -0.115901 -0.5792002537864702 18/dec/2013 20.010523 -0.024624 -0.12290401462989016 17/dec/2013 20.035147 0.032686 0.16340989241273862 16/dec/2013 20.002461 0.018552 0.09283469014996015 13/dec/2013 19.983909 -0.014178 -0.07089678127712916 12/dec/2013 19.998087 -0.073623 -0.36679983917663217 11/dec/2013 20.07171 0.003874 0.019304522919162785 10/dec/2013 20.067836 0.052088 0.26023509088943364 09/dec/2013 20.015748 -0.008711 -0.043501799474332865 06/dec/2013 20.024459 -0.055326 -0.27553083860210653 05/dec/2013 20.079785 0.041037 0.20478824325751288 04/dec/2013 20.038748 -0.059926 -0.29815897307454214 03/dec/2013 20.098674 0.051708 0.257934292899983 02/dec/2013 20.046966 -0.091669 -0.45518973852994504 29/nov/2013 20.138635 -0.00883 -0.04382685365131544 27/nov/2013 20.147465 -0.050587 -0.25045484584354966 26/nov/2013 20.198052 0.059777 0.2968327724196834 25/nov/2013 20.138275 -0.04 -0.19823300059098214 22/nov/2013 20.178275 0.006709 0.03325968841487072 21/nov/2013 20.171566 -0.123076 -0.606445780122655 20/nov/2013 20.294642 0.008283 0.04083039248196288 19/nov/2013 20.286359 -0.027284 -0.1343136728355421 18/nov/2013 20.313643 0.051309 0.2532235427567229 15/nov/2013 20.262334 -0.031953 -0.1574482513231433 14/nov/2013 20.294287 0.00018 0.0008869569870701875 13/nov/2013 20.294107 0.034446 0.17002258823580513 12/nov/2013 20.259661 -0.044812 -0.22070013833897584 11/nov/2013 20.304473 -0.016544 -0.0814132481656799 08/nov/2013 20.321017 -0.072645 -0.35621361185646794 07/nov/2013 20.393662 -0.014303 -0.07008538087947525 06/nov/2013 20.407965 0.003558 0.01743740947727616 05/nov/2013 20.404407 0.007479 0.03666728636782951 01/nov/2013 20.396928 -0.118792 -0.5790291542290498 31/okt/2013 20.51572 -0.023046 -0.11220732540601515 30/okt/2013 20.538766 0.00868 0.04227941373455523 29/okt/2013 20.530086 -0.040607 -0.19740219738829412 28/okt/2013 20.570693 -0.040819 -0.19803981386712435 25/okt/2013 20.611512 0.008227 0.039930525641906134 24/okt/2013 20.603285 -0.029319 -0.14210033789239593 23/okt/2013 20.632604 0.084504 0.4112497019189122 22/okt/2013 20.5481 0.066547 0.3249118853438506 21/okt/2013 20.481553 -0.052502 -0.25568257219531165 18/okt/2013 20.534055 0.022939 0.11183691808870858 17/okt/2013 20.511116 0.182688 0.8986823772108694 16/okt/2013 20.328428 0.000117 0.0005755519974089338 15/okt/2013 20.328311 -0.046842 -0.2298976601549937 11/okt/2013 20.375153 -0.010199 -0.05003102227521016 10/okt/2013 20.385352 -0.081025 -0.39589322526405135 09/okt/2013 20.466377 -0.048676 -0.2372696770512852 08/okt/2013 20.515053 -0.00020 -0.0009748843945526775 07/okt/2013 20.515253 0.017395 0.08486252563560544 04/okt/2013 20.497858 -0.020456 -0.09969630058298162 03/okt/2013 20.518314 0.012715 0.06200745464689912 02/okt/2013 20.505599 0.098853 0.48441334056884916 01/okt/2013 20.406746 0.004529 0.0221985679301421 30/sep/2013 20.402217 0.025808 0.12665627196627238 27/sep/2013 20.376409 0.088627 0.43684913412417387 26/sep/2013 20.287782 -0.052716 -0.2591676958941713 25/sep/2013 20.340498 0.028567 0.1406414781538988 24/sep/2013 20.311931 0.133595 0.6620714413715779 20/sep/2013 20.178336 -0.03777 -0.18683123248364447 19/sep/2013 20.216106 0.024195 0.1198252111947205 18/sep/2013 20.191911 0.084592 0.42070253125242607 17/sep/2013 20.107319 0.04896 0.24408776410871896 13/sep/2013 20.058359 -0.010079 -0.0502231414323327 12/sep/2013 20.068438 0.089444 0.44769020902654055 11/sep/2013 19.978994 0.071623 0.35978130914423606 10/sep/2013 19.907371 -0.085951 -0.42989854312354897 09/sep/2013 19.993322 0.007301 0.03653053301605157 06/sep/2013 19.986021 0.131823 0.6639553005364407 05/sep/2013 19.854198 -0.107796 -0.5400061737319428 04/sep/2013 19.961994 0.019836 0.0994676704497076 03/sep/2013 19.942158 -0.194416 -0.9654869790660516 30/aug/2013 20.136574 0.017011 0.08454955010702767 29/aug/2013 20.119563 -0.044954 -0.22293616058346452 28/aug/2013 20.164517 -0.053878 -0.2664801038855953 27/aug/2013 20.218395 0.154473 0.7699043088385212 23/aug/2013 20.063922 0.044121 0.22038680604267744 22/aug/2013 20.019801 -0.121543 -0.6034502960676308 21/aug/2013 20.141344 -0.073011 -0.36118392103037666 20/aug/2013 20.214355 0.110453 0.5494107561805663 19/aug/2013 20.103902 -0.05478 -0.27174395627650655 16/aug/2013 20.158682 -0.000466 -0.002311605629364892 15/aug/2013 20.159148 -0.018836 -0.0933492662101427 14/aug/2013 20.177984 0.009426 0.046736112715643825 13/aug/2013 20.168558 -0.204501 -1.0037815136156039 12/aug/2013 20.373059 -0.033879 -0.16601706733268853 09/aug/2013 20.406938 -0.024831 -0.12153132702312756 08/aug/2013 20.431769 0.090699 0.44589099786786046 07/aug/2013 20.34107 0.123746 0.6120790268781368 06/aug/2013 20.217324 0.078962 0.39209743076423 05/aug/2013 20.138362 0.022147 0.11009526394503141 02/aug/2013 20.116215 0.087607 0.43740932969480456 01/aug/2013 20.028608 -0.123606 -0.6133618866889762 31/jul/2013 20.152214 -0.03813 -0.1888526515447186 30/jul/2013 20.190344 -0.024627 -0.12182555196344333 29/jul/2013 20.214971 0.00441 0.021820275053225886 26/jul/2013 20.210561 0.159597 0.7959567430274175 25/jul/2013 20.050964 0.018374 0.09172054137782483 24/jul/2013 20.03259 -0.074194 -0.36899983607522713 23/jul/2013 20.106784 -0.041453 -0.20574008534841037 22/jul/2013 20.148237 0.11474 0.5727407451629638 19/jul/2013 20.033497 0.040862 0.20438526487378977 18/jul/2013 19.992635 -0.073192 -0.36475944898757473 17/jul/2013 20.065827 -0.014076 -0.07009994022381483 16/jul/2013 20.079903 0.058499 0.2921823064955884 12/jul/2013 20.021404 -0.057216 -0.28495982293603844 11/jul/2013 20.07862 0.207094 1.04216455243548 10/jul/2013 19.871526 0.090475 0.4573821684196659 09/jul/2013 19.781051 0.01289 0.0652058631048179 08/jul/2013 19.768161 0.01484 0.07512660782457796 05/jul/2013 19.753321 -0.222358 -1.1131436383213806 03/jul/2013 19.975679 0.042089 0.21114611066044803 02/jul/2013 19.93359 -0.058197 -0.29110454208020525 01/jul/2013 19.991787 -0.029358 -0.14663497017777954 28/jun/2013 20.021145 -0.073634 -0.36643349001250525 27/jun/2013 20.094779 -0.060524 -0.30028821695213415 26/jun/2013 20.155303 0.044731 0.22242529948924378 25/jun/2013 20.110572 0.000208 0.0010342925667581153 24/jun/2013 20.110364 -0.047334 -0.23481847976887044 21/jun/2013 20.157698 -0.018068 -0.08955298153239882 20/jun/2013 20.175766 -0.437654 -2.123150840568911 19/jun/2013 20.61342 0.019722 0.09576716139082937 18/jun/2013 20.593698 -0.102379 -0.49467829096306515 17/jun/2013 20.696077 -0.04589 -0.22124227658832935 14/jun/2013 20.741967 0.036665 0.17708024736852426 13/jun/2013 20.705302 0.171311 0.8342800968404047 12/jun/2013 20.533991 0.107527 0.5264102489789716 11/jun/2013 20.426464 0.174194 0.8601208654634764 10/jun/2013 20.25227 -0.186889 -0.914367367072197 07/jun/2013 20.439159 0.056777 0.278559198821806 06/jun/2013 20.382382 0.114498 0.5649233042778418 05/jun/2013 20.267884 0.091865 0.45531777106276516 04/jun/2013 20.176019 0.090156 0.44885300671422484 31/mei/2013 20.085863 -0.017608 -0.08758686497471009 30/mei/2013 20.103471 0.03041 0.15149657543510678 29/mei/2013 20.073061 0.098717 0.49421898411281995 28/mei/2013 19.974344 -0.185389 -0.919600472883247 24/mei/2013 20.159733 0.055881 0.2779616563034786 23/mei/2013 20.103852 0.164124 0.823100495653702 22/mei/2013 19.939728 -0.116501 -0.5808719076751666 21/mei/2013 20.056229 -0.030081 -0.14975871625998005 20/mei/2013 20.08631 0.014939 0.07442939498253508 17/mei/2013 20.071371 -0.138535 -0.6854806746750826 16/mei/2013 20.209906 0.094882 0.4716971752059555 15/mei/2013 20.115024 -0.044093 -0.2187248578397556 14/mei/2013 20.159117 -0.097589 -0.4817614472955277 13/mei/2013 20.256706 -0.031467 -0.15510021528306173 10/mei/2013 20.288173 -0.333208 -1.6158374650077993 09/mei/2013 20.621381 -0.062395 -0.3016615534803703 08/mei/2013 20.683776 0.048714 0.2360739211735831 07/mei/2013 20.635062 -0.194692 -0.9346821858769911 02/mei/2013 20.829754 -0.038457 -0.18428508318226225 01/mei/2013 20.868211 0.022359 0.10725874864697303 30/apr/2013 20.845852 0.051966 0.24990999758294338 26/apr/2013 20.793886 0.178715 0.866910102273709 25/apr/2013 20.615171 0.015728 0.07635157902085023 24/apr/2013 20.599443 -0.010379 -0.05035948393925964 23/apr/2013 20.609822 0.00206 0.00999623345805333 22/apr/2013 20.607762 -0.017434 -0.08452768157936535 19/apr/2013 20.625196 -0.077872 -0.3761374884147606 18/apr/2013 20.703068 -0.013734 -0.06629401584279272 17/apr/2013 20.716802 -0.002482 -0.011979178431069337 16/apr/2013 20.719284 0.026477 0.1279526745694772 15/apr/2013 20.692807 0.030144 0.1458863264623732 12/apr/2013 20.662663 0.064989 0.3155162082864308 11/apr/2013 20.597674 0.019997 0.09717812170926776 10/apr/2013 20.577677 -0.127636 -0.6164408140074965 09/apr/2013 20.705313 -0.040586 -0.1956338455132747 08/apr/2013 20.745899 -0.199009 -0.9501545674012987 05/apr/2013 20.944908 0.004232 0.020209471747712444 04/apr/2013 20.940676 -0.172968 -0.8192238156520968 03/apr/2013 21.113644 0.083097 0.3951252432949081 02/apr/2013 21.030547 0.044996 0.21441419384222982 28/mrt/2013 20.985551 0.044607 0.21301331974336973 27/mrt/2013 20.940944 0.010368 0.04953518718261743 26/mrt/2013 20.930576 0.022076 0.10558385345672812 25/mrt/2013 20.9085 0.023831 0.11410762602940942 22/mrt/2013 20.884669 0.080476 0.38682586726627655 21/mrt/2013 20.804193 -0.00666 -0.03200253252473601 19/mrt/2013 20.810853 0.03437 0.16542742099324512 18/mrt/2013 20.776483 0.05118 0.2469445199426035 15/mrt/2013 20.725303 0.122267 0.5934416655875376 14/mrt/2013 20.603036 0.006031 0.029280956139011473 13/mrt/2013 20.597005 0.003181 0.015446378487064859 12/mrt/2013 20.593824 0.040384 0.1964829245128796 11/mrt/2013 20.55344 0.007715 0.03755039065304339 08/mrt/2013 20.545725 -0.172576 -0.8329640543401701 07/mrt/2013 20.718301 -0.136979 -0.6568072929253407 06/mrt/2013 20.85528 -0.051788 -0.24770570411881762 05/mrt/2013 20.907068 -0.033928 -0.16201712659703482 04/mrt/2013 20.940996 0.049549 0.23717361463760744 01/mrt/2013 20.891447 -0.09546 -0.4548550198464214 28/feb/2013 20.986907 -0.037819 -0.1798786818910268 27/feb/2013 21.024726 0.02329 0.11089717865006946 26/feb/2013 21.001436 0.221138 1.0641714570214538 25/feb/2013 20.780298 -0.02567 -0.12337806152542385 22/feb/2013 20.805968 -0.017995 -0.08641486733336973 21/feb/2013 20.823963 0.086295 0.4161268277609614 20/feb/2013 20.737668 -0.037768 -0.18179161197868482 19/feb/2013 20.775436 0.019183 0.09242034195671059 15/feb/2013 20.756253 -0.06912 -0.33190281873942906 14/feb/2013 20.825373 0.047764 0.22988208123465986 13/feb/2013 20.777609 -0.069382 -0.3328154168627981 12/feb/2013 20.846991 -0.054653 -0.26147703979648684 08/feb/2013 20.901644 0.058654 0.2814087614109108 07/feb/2013 20.84299 0.038185 0.18353933141887174 06/feb/2013 20.804805 0.002255 0.010840017209428652 05/feb/2013 20.80255 -0.078627 -0.37654486622090316 04/feb/2013 20.881177 -0.009252 -0.04428822404748126 01/feb/2013 20.890429 -0.14527 -0.690587938152186 31/jan/2013 21.035699 0.021508 0.1023498834668439 30/jan/2013 21.014191 -0.047816 -0.22702489843441795 29/jan/2013 21.062007 0.002966 0.014084212096837648 28/jan/2013 21.059041 -0.006479 -0.03075642091911332 25/jan/2013 21.06552 -0.141494 -0.6672037845592029 24/jan/2013 21.207014 -0.15584 -0.7294905446622441 23/jan/2013 21.362854 -0.003063 -0.01433591640368162 22/jan/2013 21.365917 0.161023 0.7593671536391552 18/jan/2013 21.204894 -0.075417 -0.35439801608162586 17/jan/2013 21.280311 -0.117868 -0.5508319189216989 16/jan/2013 21.398179 0.023006 0.10762953824981908 15/jan/2013 21.375173 0.088591 0.41618236314312934 11/jan/2013 21.286582 -0.073797 -0.3454854429315135 10/jan/2013 21.360379 -0.038418 -0.1795334569508744 09/jan/2013 21.398797 -0.057621 -0.26854901875979487 08/jan/2013 21.456418 0.067049 0.31346880779886493 07/jan/2013 21.389369 0.058023 0.27200815175938736 04/jan/2013 21.331346 -0.351098 -1.6192731778760734 28/dec/2012 21.682444 -0.010633 -0.04901563756953428 27/dec/2012 21.693077 -0.191099 -0.8732291314052675 21/dec/2012 21.884176 0.043545 0.19937610776904752 20/dec/2012 21.840631 -0.006201 -0.02838397805228694 19/dec/2012 21.846832 -0.028109 -0.12849863229345396 18/dec/2012 21.874941 -0.06067 -0.2765822205727481 17/dec/2012 21.935611 -0.042098 -0.19154862774823345 14/dec/2012 21.977709 0.013633 0.062069535727339496 13/dec/2012 21.964076 -0.106845 -0.4840985113398757 12/dec/2012 22.070921 -0.077906 -0.3517387173596146 11/dec/2012 22.148827 -0.014514 -0.06548651667634406 10/dec/2012 22.163341 0.015008 0.06776130736340293 07/dec/2012 22.148333 -0.03167 -0.14278627464567972 06/dec/2012 22.180003 0.025504 0.11511882981420614 05/dec/2012 22.154499 -0.049614 -0.22344508875450236 04/dec/2012 22.204113 0.064518 0.29141454484601004 03/dec/2012 22.139595 0.018667 0.08438615233501957 30/nov/2012 22.120928 -0.029303 -0.13229207406460006 29/nov/2012 22.150231 -0.029481 -0.13291876828698226 28/nov/2012 22.179712 0.075211 0.3402519694970721 27/nov/2012 22.104501 -0.006605 -0.029871866201536913 26/nov/2012 22.111106 0.077852 0.35333863985773506 21/nov/2012 22.033254 -0.093519 -0.4226508763840077 20/nov/2012 22.126773 -0.10094 -0.4541177943047942 19/nov/2012 22.227713 0.025105 0.113072302136758 16/nov/2012 22.202608 -0.020369 -0.09165738685685541 15/nov/2012 22.222977 -0.096424 -0.43201876251069643 14/nov/2012 22.319401 -0.122675 -0.54662946511722 13/nov/2012 22.442076 0.010191 0.045430867713524746 12/nov/2012 22.431885 0.006725 0.029988637762227783 09/nov/2012 22.42516 0.051838 0.23169558816522642 08/nov/2012 22.373322 0.031679 0.1417935108890604 07/nov/2012 22.341643 0.09573 0.4303262356550617 06/nov/2012 22.245913 -0.026386 -0.11847003311153464 05/nov/2012 22.272299 0.063554 0.28616655286014586 02/nov/2012 22.208745 -0.070917 -0.3183037516457835 01/nov/2012 22.279662 -0.030055 -0.13471708314363648 31/okt/2012 22.309717 0.001971 0.008835495975254515 29/okt/2012 22.307746 -0.017404 -0.0779569230217938 26/okt/2012 22.32515 0.119633 0.5387534998622189 25/okt/2012 22.205517 -0.062868 -0.28231953058113557 24/okt/2012 22.268385 0.001942 0.00872164449436311 23/okt/2012 22.266443 0.001016 0.004563128297517043 22/okt/2012 22.265427 -0.06115 -0.2738888276514577 19/okt/2012 22.326577 -0.008229 -0.036843839162963854 18/okt/2012 22.334806 -0.081886 -0.36529029350093223 17/okt/2012 22.416692 -0.021794 -0.09712776521553192 16/okt/2012 22.438486 -0.046823 -0.20823818787635962 15/okt/2012 22.485309 -0.055277 -0.24523319846254218 12/okt/2012 22.540586 0.033069 0.14692424757471026 11/okt/2012 22.507517 -0.001249 -0.0055489492404870175 10/okt/2012 22.508766 -0.012032 -0.05342617077778505 09/okt/2012 22.520798 0.052264 0.23260974659049852 05/okt/2012 22.468534 -0.071536 -0.3173725724897926 04/okt/2012 22.54007 0.009798 0.043488156734193 03/okt/2012 22.530272 -0.085222 -0.37683015016165466 02/okt/2012 22.615494 0.003769 0.016668343525317063 01/okt/2012 22.611725 -0.022259 -0.09834327001379872 28/sep/2012 22.633984 -0.011374 -0.05022662922794155 27/sep/2012 22.645358 0.008128 0.035905453096514016 26/sep/2012 22.63723 0.039256 0.17371468787423155 25/sep/2012 22.597974 0.042981 0.19056091039354345 24/sep/2012 22.554993 0.045603 0.2025954501654643 21/sep/2012 22.50939 0.020643 0.09179257519327333 20/sep/2012 22.488747 0.022832 0.1016295129755454 19/sep/2012 22.465915 0.053049 0.23668994407051736 18/sep/2012 22.412866 -0.032186 -0.14339908858308725 14/sep/2012 22.445052 -0.132891 -0.5885877203250978 13/sep/2012 22.577943 0.052994 0.2352680132594307 12/sep/2012 22.524949 -0.053445 -0.23670859849464934 11/sep/2012 22.578394 0.074911 0.33288624698674424 10/sep/2012 22.503483 -0.033841 -0.150155360059606 07/sep/2012 22.537324 0.141343 0.6311087690242281 06/sep/2012 22.395981 -0.127666 -0.5668087410533472 05/sep/2012 22.523647 0.010674 0.04741266291217957 04/sep/2012 22.512973 -0.010574 -0.046946424557375445 31/aug/2012 22.523547 0.074958 0.33390962790578954 30/aug/2012 22.448589 0.039495 0.1762454117957647 29/aug/2012 22.409094 -0.045285 -0.2016755840809492 28/aug/2012 22.454379 0.051058 0.22790371123995412 24/aug/2012 22.403321 -0.036622 -0.1632000580393631 23/aug/2012 22.439943 0.149267 0.6696387314588396 22/aug/2012 22.290676 0.058231 0.26191901070709944 21/aug/2012 22.232445 0.020661 0.09301819250538362 20/aug/2012 22.211784 0.024503 0.11043714639932671 17/aug/2012 22.187281 -0.013986 -0.0629964046646527 16/aug/2012 22.201267 -0.084142 -0.37756542857256964 15/aug/2012 22.285409 -0.075297 -0.33673802607126985 14/aug/2012 22.360706 -0.101989 -0.45403723818535574 13/aug/2012 22.462695 -0.019446 -0.08649532088603128 10/aug/2012 22.482141 0.099675 0.4453262656581272 09/aug/2012 22.382466 -0.04963 -0.2212454868238795 08/aug/2012 22.432096 0.019294 0.08608472961122844 07/aug/2012 22.412802 -0.120028 -0.5326805376865666 06/aug/2012 22.53283 0.073658 0.3279640050844261 03/aug/2012 22.459172 -0.058852 -0.26135508160041043 02/aug/2012 22.518024 0.017083 0.07592126924825054 01/aug/2012 22.500941 -0.045401 -0.20136747681730366 31/jul/2012 22.546342 0.027819 0.12353829778267429 30/jul/2012 22.518523 0.062317 0.2775045793577063 27/jul/2012 22.456206 -0.117677 -0.5212971113565176 26/jul/2012 22.573883 0.028477 0.1263095461665228 25/jul/2012 22.545406 -0.002138 -0.009482185731625582 24/jul/2012 22.547544 0.022376 0.09933777186478698 23/jul/2012 22.525168 0.021452 0.09532647852470232 20/jul/2012 22.503716 0.011154 0.0495897265949517 19/jul/2012 22.492562 0.03909 0.17409334289146908 18/jul/2012 22.453472 0.059885 0.2674203110024312 17/jul/2012 22.393587 0.047563 0.2128477083887496 13/jul/2012 22.346024 0.035901 0.16091798328498683 12/jul/2012 22.310123 0.041758 0.1875216254089602 11/jul/2012 22.268365 -0.000627 -0.0028155742298528823 10/jul/2012 22.268992 0.026823 0.12059525309784311 09/jul/2012 22.242169 0.02093 0.0941891673997116 06/jul/2012 22.221239 0.078116 0.3527776998754873 05/jul/2012 22.143123 -0.01203 -0.054298880265011035 03/jul/2012 22.155153 -0.083453 -0.3752618307100724 02/jul/2012 22.238606 0.106048 0.4791493147787075 29/jun/2012 22.132558 -0.065836 -0.2965800138514525 28/jun/2012 22.198394 0.063161 0.28534147347805194 27/jun/2012 22.135233 -0.024458 -0.11037157512710805 26/jun/2012 22.159691 0.014944 0.06748327266958616 25/jun/2012 22.144747 0.134046 0.6090037750274288 22/jun/2012 22.010701 -0.064531 -0.2923230886089895 21/jun/2012 22.075232 -0.107956 -0.48665683219201855 20/jun/2012 22.183188 -0.058972 -0.2651361198732497 19/jun/2012 22.24216 -0.004508 -0.020263708704602416 18/jun/2012 22.246668 -0.008317 -0.037371402407146086 15/jun/2012 22.254985 0.117418 0.5304015567745092 14/jun/2012 22.137567 0.016085 0.07271212661068549 13/jun/2012 22.121482 0.024148 0.10928015117117748 12/jun/2012 22.097334 -0.040059 -0.1809562670726404 11/jun/2012 22.137393 0.046857 0.21211345890384914 08/jun/2012 22.090536 -0.005891 -0.02666041889939944 07/jun/2012 22.096427 -0.068655 -0.3097439477101867 06/jun/2012 22.165082 -0.104014 -0.46707778348972945 31/mei/2012 22.269096 0.089306 0.40264583208407295 30/mei/2012 22.17979 0.099656 0.4513378406127427 29/mei/2012 22.080134 0.057164 0.2595653538101355 25/mei/2012 22.02297 -0.039419 -0.17867058730584434 24/mei/2012 22.062389 -0.033899 -0.15341490842262737 23/mei/2012 22.096288 0.086859 0.3946444953206192 22/mei/2012 22.009429 -0.102385 -0.4630330193624096 21/mei/2012 22.111814 -0.039456 -0.17812071271760038 18/mei/2012 22.15127 0.062475 0.28283570923628926 17/mei/2012 22.088795 0.106325 0.4836808602490985 16/mei/2012 21.98247 -0.022647 -0.10291697153893796 15/mei/2012 22.005117 -0.0483 -0.21901367937676053 14/mei/2012 22.053417 0.028264 0.12832600981250844 11/mei/2012 22.025153 0.025568 0.11622037415705797 10/mei/2012 21.999585 -0.055448 -0.25140746785552304 09/mei/2012 22.055033 0.021084 0.09568870291929966 08/mei/2012 22.033949 0.088451 0.40304849769187284 02/mei/2012 21.945498 0.004745 0.02162642275768749 01/mei/2012 21.940753 0.036094 0.16477773061886059 27/apr/2012 21.904659 -- -- iShares World ex-Euro Government Bond Index Fund (IE) Introductiedatum aandelenklasse 05-nov-2001 Einde maand Rendement per maand 30/nov/2001 -1.924686 31/dec/2001 -3.071672 31/jan/2002 -1.144366 28/feb/2002 0.445236 31/mrt/2002 -0.531915 30/apr/2002 3.315508 31/mei/2002 2.389579 30/jun/2002 3.007836 31/jul/2002 1.145101 31/aug/2002 2.021672 30/sep/2002 0.126823 31/okt/2002 -0.585814 30/nov/2002 -0.302596 31/dec/2002 3.36262 31/jan/2003 0.069546 28/feb/2003 1.274131 31/mrt/2003 -0.038124 30/apr/2003 0.419527 31/mei/2003 2.081276 30/jun/2003 -0.952452 31/jul/2003 -2.599354 31/aug/2003 0.570767 30/sep/2003 4.371501 31/okt/2003 0.22779 30/nov/2003 0.872434 31/dec/2003 2.274875 31/jan/2004 1.115691 29/feb/2004 -0.618455 31/mrt/2004 2.460929 30/apr/2004 -4.782939 31/mei/2004 0.224703 30/jun/2004 0.426701 31/jul/2004 -0.77056 31/aug/2004 2.380434 30/sep/2004 0.574183 31/okt/2004 2.643079 30/nov/2004 2.231683 31/dec/2004 0.846319 31/jan/2005 -0.379646 28/feb/2005 -0.668583 31/mrt/2005 -1.124049 30/apr/2005 1.987747 31/mei/2005 -1.201442 30/jun/2005 -0.851236 31/jul/2005 -1.601254 31/aug/2005 1.488817 30/sep/2005 -1.883188 31/okt/2005 -1.432545 30/nov/2005 -1.425145 31/dec/2005 1.109362 31/jan/2006 0.736179 28/feb/2006 0.175673 31/mrt/2006 -1.87991 30/apr/2006 1.801544 31/mei/2006 1.601124 30/jun/2006 -1.22339 31/jul/2006 0.706739 31/aug/2006 0.555864 30/sep/2006 -0.172747 31/okt/2006 0.8237 30/nov/2006 1.661403 31/dec/2006 -1.938142 31/jan/2007 -1.012327 28/feb/2007 2.031446 31/mrt/2007 0.170462 30/apr/2007 0.149752 31/mei/2007 -1.678787 30/jun/2007 -0.836444 31/jul/2007 3.164866 31/aug/2007 2.405568 30/sep/2007 1.108545 31/okt/2007 1.024604 30/nov/2007 3.275194 31/dec/2007 -0.425346 31/jan/2008 3.769081 29/feb/2008 1.973485 31/mrt/2008 2.885129 30/apr/2008 -3.940915 31/mei/2008 -1.549736 30/jun/2008 0.57352 31/jul/2008 -0.388255 31/aug/2008 -0.365408 30/sep/2008 0.666259 31/okt/2008 2.307365 30/nov/2008 3.489821 31/dec/2008 5.03527 31/jan/2009 -1.834562 28/feb/2009 -4.310585 31/mrt/2009 0.790514 30/apr/2009 -0.213379 31/mei/2009 2.092123 30/jun/2009 -0.011322 31/jul/2009 1.137972 31/aug/2009 1.712942 30/sep/2009 2.625206 31/okt/2009 -0.466563 30/nov/2009 3.599138 31/dec/2009 -4.810693 31/jan/2010 1.617221 28/feb/2010 0.661326 31/mrt/2010 -2.424955 30/apr/2010 0.689731 31/mei/2010 1.652713 30/jun/2010 2.97358 31/jul/2010 2.020359 31/aug/2010 2.794889 30/sep/2010 0.792393 31/okt/2010 1.385613 30/nov/2010 -2.985364 31/dec/2010 0.629434 31/jan/2011 0.029786 28/feb/2011 0.238213 31/mrt/2011 -0.480246 30/apr/2011 2.464057 31/mei/2011 0.692843 30/jun/2011 0.072327 31/jul/2011 3.686036 31/aug/2011 1.696175 30/sep/2011 -0.233047 31/okt/2011 -0.064123 30/nov/2011 0.238324 31/dec/2011 1.079054 31/jan/2012 1.067535 29/feb/2012 -2.730162 31/mrt/2012 -1.256154 30/apr/2012 2.073625 31/mei/2012 1.662159 30/jun/2012 -0.613128 31/jul/2012 1.868026 31/aug/2012 -0.099588 30/sep/2012 0.490389 31/okt/2012 -1.431475 30/nov/2012 -0.847154 31/dec/2012 -2.152706 31/jan/2013 -2.812685 28/feb/2013 -0.232934 31/mrt/2013 -0.004765 30/apr/2013 -0.667111 31/mei/2013 -3.645783 30/jun/2013 -0.323608 31/jul/2013 0.654313 31/aug/2013 -0.074434 30/sep/2013 1.315985 31/okt/2013 0.558769 30/nov/2013 -1.83759 31/dec/2013 -1.593922 31/jan/2014 1.927541 28/feb/2014 0.608911 31/mrt/2014 -0.467451 30/apr/2014 0.845363 31/mei/2014 0.838276 30/jun/2014 0.481283 31/jul/2014 -0.720886 31/aug/2014 0.501949 30/sep/2014 -2.928769 31/okt/2014 -0.149858 30/nov/2014 -1.295713 31/dec/2014 -0.018753 31/jan/2015 1.823454 28/feb/2015 -1.727571 31/mrt/2015 -0.177314 30/apr/2015 0.309582 31/mei/2015 -1.765748 30/jun/2015 0.082406 31/jul/2015 0.020585 31/aug/2015 0.420014 30/sep/2015 0.816523 31/okt/2015 -0.091477 30/nov/2015 -1.175034 31/dec/2015 0.494767 31/jan/2016 1.243983 29/feb/2016 3.657611 31/mrt/2016 1.449488 30/apr/2016 2.126714 31/mei/2016 -1.371138 30/jun/2016 4.408253 31/jul/2016 0.041169 31/aug/2016 -0.88706 30/sep/2016 0.465953 31/okt/2016 -2.93888 30/nov/2016 -4.570185 31/dec/2016 -1.033609 31/jan/2017 1.319921 28/feb/2017 0.810838 31/mrt/2017 0.186366 30/apr/2017 0.80282 31/mei/2017 0.747863 30/jun/2017 -0.597706 31/jul/2017 1.01833 31/aug/2017 0.926459 30/sep/2017 -1.298454 31/okt/2017 -0.602352 30/nov/2017 0.80477 31/dec/2017 0.295823 31/jan/2018 0.779157 28/feb/2018 -0.071371 31/mrt/2018 1.09102 30/apr/2018 -1.742733 31/mei/2018 0.469131 30/jun/2018 -0.787251 31/jul/2018 -0.553044 31/aug/2018 0.261134 30/sep/2018 -1.345681 31/okt/2018 -0.410678 30/nov/2018 0.495827 31/dec/2018 2.635319 31/jan/2019 1.373238 28/feb/2019 -0.80755 31/mrt/2019 1.642448 30/apr/2019 -0.594569 31/mei/2019 2.228382 30/jun/2019 1.331473 31/jul/2019 -0.382873 31/aug/2019 3.225048 30/sep/2019 -1.267535 31/okt/2019 0.221465 30/nov/2019 -0.761816 31/dec/2019 0.082954 31/jan/2020 1.783103 29/feb/2020 1.597607 31/mrt/2020 0.552911 30/apr/2020 1.258333 31/mei/2020 -0.530296 30/jun/2020 -0.021283 31/jul/2020 2.22018 31/aug/2020 -0.930862 30/sep/2020 0.065049 31/okt/2020 -0.425381 30/nov/2020 0.948956 31/dec/2020 0.804686 31/jan/2021 -1.237125 28/feb/2021 -2.450138 31/mrt/2021 -1.763019 30/apr/2021 1.055383 31/mei/2021 0.494672 30/jun/2021 -0.264314 31/jul/2021 1.53295 31/aug/2021 -0.300615 30/sep/2021 -1.847219 31/okt/2021 -0.289018 30/nov/2021 0.377303 31/dec/2021 -0.630861 31/jan/2022 -1.926808 28/feb/2022 -0.701271 31/mrt/2022 -3.54721 30/apr/2022 -4.547435 31/mei/2022 0.094306 30/jun/2022 -2.779565 31/jul/2022 2.000348 31/aug/2022 -3.436775 30/sep/2022 -4.611212 31/okt/2022 -1.166929 30/nov/2022 3.749346 31/dec/2022 0.243309 31/jan/2023 2.702313 28/feb/2023 -2.779324 31/mrt/2023 3.344487 30/apr/2023 -0.141724 31/mei/2023 -1.812361 30/jun/2023 -0.859201 31/jul/2023 0.146208 31/aug/2023 -1.401056 30/sep/2023 -2.51 31/okt/2023 -1.680769 30/nov/2023 4.395244 31/dec/2023 3.861117 31/jan/2024 -1.147715 29/feb/2024 -1.394178