iShares World ex-Euro Government Bond Index Fund (IE)
Het BlackRock World ex Euro Government Bond Index Fund (het "Fonds") streeft ernaar om het rendement van de Citi World Government Bond Index (ex-EMU-staatsobligaties) nauwgezet te volgen, een index die is ontworpen om de prestaties van de mondiale staatsobligatiemarkt te weerspiegelen.
Netto-activa
USD 60.973.988
Fondsomvang
USD 954.259.206
Introductiedatum
05/nov/2001
Introductie fonds
02/nov/2018
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Index
FTSE World Government Bond Index (ex-EMU Government Bonds) (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,03%
ISIN
IE0005033380
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 500.000,00
Minimale vervolginleg
USD 1,00
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Juridische structuur
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Wereldwijde obligaties
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGIWEEI
SEDOL
0503338
29-feb-2024
iShares World ex-Euro Government Bond Index Fund (IE)
Inception Date
05/nov/2001
Fund Holdings as of
-
Total Net Assets
USD 60.973.987,66
Number of Securities
756,00
Shares Outstanding
3.158.884,54
Naam
Weging (%)
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.62 09/25/2029
1.2818
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.18 08/25/2025
0.9357
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.44 10/15/2027
0.9222
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.46 02/15/2026
0.8455
TREASURY NOTE 1.5 01/31/2027
0.7588
TREASURY NOTE 3.875 04/30/2025
0.7322
TREASURY NOTE 3.875 08/15/2033
0.7099
TREASURY NOTE 4.5 11/15/2033
0.6924
TREASURY NOTE 1.125 02/15/2031
0.6657
CHINA PEOPLES REPUBLIC OF (GOVERNM 2.37 01/20/2027
0.6487
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
19.302379
0.054015
0.2806212517593703
26/mrt/2024
19.248364
0.006507
0.03381690239148955
25/mrt/2024
19.241857
-0.019559
-0.10154497467891249
22/mrt/2024
19.261416
0.027488
0.1429141254974023
21/mrt/2024
19.233928
0.00438
0.02277744645895993
19/mrt/2024
19.229548
0.000909
0.004727323655095922
18/mrt/2024
19.228639
-0.004967
-0.025824590562996873
15/mrt/2024
19.233606
-0.034515
-0.17913007708431974
14/mrt/2024
19.268121
-0.10508
-0.5423987496955202
13/mrt/2024
19.373201
-0.026628
-0.13725894181850778
12/mrt/2024
19.399829
-0.064946
-0.33365913554099647
11/mrt/2024
19.464775
-0.030719
-0.15756974406496188
08/mrt/2024
19.495494
0.048735
0.25060731199476477
07/mrt/2024
19.446759
0.048806
0.25160386768645127
06/mrt/2024
19.397953
0.055925
0.28913720939707044
05/mrt/2024
19.342028
0.07895
0.4098514266515455
04/mrt/2024
19.263078
-0.025526
-0.13233720802189727
01/mrt/2024
19.288604
0.047288
0.2457628158074011
29/feb/2024
19.241316
0.049808
0.25953145526656896
28/feb/2024
19.191508
0.003883
0.02023700171334389
27/feb/2024
19.187625
-0.007118
-0.0370830700885133
26/feb/2024
19.194743
0.048588
0.2537741912148941
22/feb/2024
19.146155
-0.000737
-0.0038491886829465586
21/feb/2024
19.146892
-0.049087
-0.2557150119824574
20/feb/2024
19.195979
0.053586
0.27993365301819895
16/feb/2024
19.142393
-0.032753
-0.17080965120161276
15/feb/2024
19.175146
0.047261
0.2470790680726071
14/feb/2024
19.127885
0.047459
0.2487313438389688
13/feb/2024
19.080426
-0.146955
-0.7643006606047906
09/feb/2024
19.227381
-0.011007
-0.05721373329199931
08/feb/2024
19.238388
-0.074198
-0.38419505290487765
07/feb/2024
19.312586
-0.009345
-0.04836473124761702
06/feb/2024
19.321931
0.089393
0.4648008494770685
05/feb/2024
19.232538
-0.15193
-0.783771832169962
02/feb/2024
19.384468
-0.15831
-0.8100690700165555
01/feb/2024
19.542778
0.029411
0.1507223228056952
31/jan/2024
19.513367
0.144899
0.7481180235834863
30/jan/2024
19.368468
0.032822
0.1697486600654563
29/jan/2024
19.335646
0.055157
0.2860767691109909
26/jan/2024
19.280489
-0.002439
-0.012648494046132414
25/jan/2024
19.282928
0.001491
0.007732826137387997
24/jan/2024
19.281437
0.007546
0.0391514095415399
23/jan/2024
19.273891
-0.044966
-0.23275704147507278
22/jan/2024
19.318857
0.037274
0.19331400331601403
19/jan/2024
19.281583
0.015299
0.07940815156674738
18/jan/2024
19.266284
-0.029434
-0.15254161570976524
17/jan/2024
19.295718
-0.110481
-0.569307776345074
16/jan/2024
19.406199
-0.176103
-0.8992967221116291
12/jan/2024
19.582302
0.075669
0.38791420333791077
11/jan/2024
19.506633
0.030855
0.15842756063454821
10/jan/2024
19.475778
-0.03286
-0.16843820670617804
09/jan/2024
19.508638
0.013518
0.06934042981012684
05/jan/2024
19.49512
-0.000903
-0.004631713862873469
04/jan/2024
19.496023
-0.272062
-1.3762688697463614
28/dec/2023
19.768085
-0.013066
-0.06605277923413051
27/dec/2023
19.781151
0.110289
0.5606719217490317
21/dec/2023
19.670862
-0.002279
-0.011584321995150648
20/dec/2023
19.673141
0.089543
0.45723467158588527
19/dec/2023
19.583598
0.041297
0.2113210721705699
18/dec/2023
19.542301
-0.055961
-0.2855406260004076
15/dec/2023
19.598262
0.011604
0.05924441014899019
14/dec/2023
19.586658
0.248135
1.2831124693442204
13/dec/2023
19.338523
0.183536
0.9581630099775061
12/dec/2023
19.154987
0.058107
0.3042748344232147
11/dec/2023
19.09688
-0.053684
-0.28032594758044727
08/dec/2023
19.150564
-0.099834
-0.5186074594405788
07/dec/2023
19.250398
0.015665
0.08144121366280467
06/dec/2023
19.234733
0.067565
0.3525038232043461
05/dec/2023
19.167168
0.092798
0.4865062384760283
04/dec/2023
19.07437
-0.029031
-0.15196770459877798
01/dec/2023
19.103401
0.097323
0.5120625096876904
30/nov/2023
19.006078
-0.079532
-0.41671185778185765
29/nov/2023
19.08561
0.1033
0.5441908808780386
28/nov/2023
18.98231
0.098669
0.5225104628921933
27/nov/2023
18.883641
0.070549
0.37499949503250185
24/nov/2023
18.813092
-0.034257
-0.18176031016351424
22/nov/2023
18.847349
-0.086813
-0.4584992987806907
21/nov/2023
18.934162
0.064421
0.3413984325487032
20/nov/2023
18.869741
0.055847
0.296839133886903
17/nov/2023
18.813894
0.054074
0.28824370383084696
16/nov/2023
18.75982
0.076039
0.406978651697962
15/nov/2023
18.683781
-0.027417
-0.14652722930942208
14/nov/2023
18.711198
0.206791
1.1175229770940511
13/nov/2023
18.504407
-0.037624
-0.20291196795000505
09/nov/2023
18.542031
-0.092915
-0.4986062208068647
08/nov/2023
18.634946
0.058336
0.31402930889974007
07/nov/2023
18.57661
0.033757
0.18204857688296402
06/nov/2023
18.542853
0.106211
0.5760864695425555
02/nov/2023
18.436642
0.104891
0.5721821117906304
01/nov/2023
18.331751
0.125866
0.6913478800948155
31/okt/2023
18.205885
-0.088228
-0.482275363664803
30/okt/2023
18.294113
-0.000252
-0.0013774733367351093
27/okt/2023
18.294365
0.023991
0.1313109408707233
26/okt/2023
18.270374
0.053799
0.2953299399036317
25/okt/2023
18.216575
-0.099852
-0.5451499902246218
24/okt/2023
18.316427
0.026103
0.1427148037399447
23/okt/2023
18.290324
0.050891
0.2790163488086499
20/okt/2023
18.239433
0.056818
0.3124853053314938
19/okt/2023
18.182615
-0.072308
-0.3961013694771542
18/okt/2023
18.254923
-0.07637
-0.416610001269414
17/okt/2023
18.331293
-0.092846
-0.5039367104210406
16/okt/2023
18.424139
-0.055085
-0.2980915215920322
13/okt/2023
18.479224
0.04165
0.22589739843213646
12/okt/2023
18.437574
-0.125946
-0.6784596886797332
11/okt/2023
18.56352
0.083963
0.45435612985744195
10/okt/2023
18.479557
0.148244
0.8086927543051607
06/okt/2023
18.331313
-0.053949
-0.29343612291192805
05/okt/2023
18.385262
0.024251
0.13207878367917758
04/okt/2023
18.361011
0.036881
0.20127012851360473
03/okt/2023
18.32413
-0.074591
-0.4054140502483841
02/okt/2023
18.398721
-0.118394
-0.6393760583114594
29/sep/2023
18.517115
0.02473
0.13373072213238044
28/sep/2023
18.492385
0.018782
0.10166939280875528
27/sep/2023
18.473603
-0.058209
-0.31410312170229227
26/sep/2023
18.531812
-0.024242
-0.13064199964065637
25/sep/2023
18.556054
-0.104147
-0.5581236772315582
22/sep/2023
18.660201
0.034426
0.18482989298431876
21/sep/2023
18.625775
-0.096088
-0.5132395210882592
20/sep/2023
18.721863
-0.00387
-0.020666747731584126
19/sep/2023
18.725733
-0.019726
-0.10523081883457748
15/sep/2023
18.745459
-0.053907
-0.28674903185564876
14/sep/2023
18.799366
-0.019031
-0.10112976147755837
13/sep/2023
18.818397
0.046377
0.2470538599468784
12/sep/2023
18.77202
-0.018599
-0.09898024115118294
11/sep/2023
18.790619
0.005734
0.03052454140656171
08/sep/2023
18.784885
-0.013529
-0.07196883737106759
07/sep/2023
18.798414
0.043125
0.22993513989573822
06/sep/2023
18.755289
-0.021621
-0.11514674139674738
05/sep/2023
18.77691
-0.153366
-0.8101625142707903
01/sep/2023
18.930276
-0.063585
-0.33476605941256493
31/aug/2023
18.993861
0.01619
0.08531078444768064
30/aug/2023
18.977671
0.03955
0.20883803625502234
29/aug/2023
18.938121
0.097446
0.5172107687224582
25/aug/2023
18.840675
-0.040631
-0.21519168218554374
24/aug/2023
18.881306
-0.033405
-0.17660856673940195
23/aug/2023
18.914711
0.139156
0.7411551882221324
22/aug/2023
18.775555
0.020976
0.11184468603640743
21/aug/2023
18.754579
-0.090423
-0.4798248363146897
18/aug/2023
18.845002
0.047681
0.2536584867598952
17/aug/2023
18.797321
-0.050104
-0.26584002854501343
16/aug/2023
18.847425
-0.037275
-0.19738200765699218
15/aug/2023
18.8847
-0.010466
-0.05538982827671374
14/aug/2023
18.895166
-0.150076
-0.7879973381278117
10/aug/2023
19.045242
-0.076385
-0.39946914559101065
09/aug/2023
19.121627
0.016838
0.08813496971884903
08/aug/2023
19.104789
0.02035
0.10663137648426553
07/aug/2023
19.084439
-0.049197
-0.25712311031734897
04/aug/2023
19.133636
0.121172
0.6373292804131017
03/aug/2023
19.012464
-0.050969
-0.2673652746596062
02/aug/2023
19.063433
-0.067844
-0.3546234786104451
01/aug/2023
19.131277
-0.13248
-0.6877163161889968
31/jul/2023
19.263757
-0.056878
-0.29438991006247983
28/jul/2023
19.320635
0.01523
0.0788898238602091
27/jul/2023
19.305405
-0.109286
-0.5629036279794513
26/jul/2023
19.414691
0.044318
0.22879270316580894
25/jul/2023
19.370373
-0.011178
-0.05767340291806368
24/jul/2023
19.381551
-0.012421
-0.06404567357321131
21/jul/2023
19.393972
-0.010291
-0.05303473777901279
20/jul/2023
19.404263
-0.090552
-0.4644927381973104
19/jul/2023
19.494815
0.001153
0.0059147429559412695
18/jul/2023
19.493662
0.020613
0.10585399338336796
14/jul/2023
19.473049
-0.059369
-0.30395110323770463
13/jul/2023
19.532418
0.114456
0.5894336388133832
12/jul/2023
19.417962
0.187653
0.9758189532991903
11/jul/2023
19.230309
0.056942
0.29698487490486153
10/jul/2023
19.173367
0.037978
0.1984699657791122
07/jul/2023
19.135389
0.044968
0.23555268896374784
06/jul/2023
19.090421
-0.098742
-0.5145716881971351
05/jul/2023
19.189163
-0.041811
-0.21741488496630487
03/jul/2023
19.230974
-0.004659
-0.02422067420396303
30/jun/2023
19.235633
0.013433
0.06988273974883208
29/jun/2023
19.2222
-0.099358
-0.5142338935607573
28/jun/2023
19.321558
-0.005388
-0.027878175889765513
27/jun/2023
19.326946
-0.048204
-0.24879291257099945
26/jun/2023
19.37515
0.034961
0.18076865743142428
23/jun/2023
19.340189
0.014706
0.07609641632242775
22/jun/2023
19.325483
-0.070657
-0.3642838214201382
21/jun/2023
19.39614
-0.024768
-0.12753265707247055
20/jun/2023
19.420908
0.03194
0.16473285220750275
16/jun/2023
19.388968
-0.041048
-0.2112607627291712
15/jun/2023
19.430016
0.032274
0.16638019002417911
14/jun/2023
19.397742
0.055821
0.2886011167143119
13/jun/2023
19.341921
-0.042914
-0.22137923794553835
12/jun/2023
19.384835
-0.033034
-0.17012165444107177
09/jun/2023
19.417869
0.000679
0.0034969014569049385
08/jun/2023
19.41719
0.07613
0.3936185503793484
07/jun/2023
19.34106
-0.065673
-0.33840317172395784
06/jun/2023
19.406733
0.013495
0.06958611037517304
05/jun/2023
19.393238
-0.011689
-0.06023727891375216
02/jun/2023
19.404927
-0.095657
-0.4905340270834966
01/jun/2023
19.500584
0.098246
0.506361656002488
31/mei/2023
19.402338
0.042275
0.21836189272731188
30/mei/2023
19.360063
0.111247
0.5779420406948667
26/mei/2023
19.248816
0.000596
0.0030963902116663256
25/mei/2023
19.24822
-0.113815
-0.5878256082069886
24/mei/2023
19.362035
-0.0759
-0.3904735765398948
23/mei/2023
19.437935
-0.017309
-0.08896830078306908
22/mei/2023
19.455244
-0.013304
-0.06833586151365782
19/mei/2023
19.468548
-0.024437
-0.12536304727059502
18/mei/2023
19.492985
-0.135455
-0.6900955959821565
17/mei/2023
19.62844
-0.050865
-0.258469493714336
16/mei/2023
19.679305
-0.039207
-0.19883346167297006
15/mei/2023
19.718512
-0.060438
-0.3055672823886
12/mei/2023
19.77895
-0.097695
-0.4915064891484453
11/mei/2023
19.876645
0.037663
0.18984341031208155
10/mei/2023
19.838982
0.097053
0.491608494792986
09/mei/2023
19.741929
-0.013375
-0.06770333678489585
02/mei/2023
19.755304
-0.005165
-0.026138043585908818
28/apr/2023
19.760469
0.060465
0.3069288716895692
27/apr/2023
19.700004
-0.102678
-0.5185055236457364
26/apr/2023
19.802682
-0.006957
-0.03511926693868576
25/apr/2023
19.809639
0.107833
0.5473254583869114
24/apr/2023
19.701806
0.053305
0.2712929602110614
21/apr/2023
19.648501
-0.043477
-0.22078533705451023
20/apr/2023
19.691978
0.079044
0.4030197623670176
19/apr/2023
19.612934
-0.045005
-0.22894058222482022
18/apr/2023
19.657939
0.035433
0.18057326622807504
17/apr/2023
19.622506
-0.123425
-0.6250654881757665
14/apr/2023
19.745931
-0.112957
-0.5687982126693096
13/apr/2023
19.858888
0.018614
0.09381926882663012
12/apr/2023
19.840274
0.033721
0.17025173436286464
11/apr/2023
19.806553
-0.145662
-0.7300542821937314
06/apr/2023
19.952215
-0.015655
-0.07840095112798712
05/apr/2023
19.96787
0.038182
0.19158353106180087
04/apr/2023
19.929688
0.077333
0.38954068673464687
03/apr/2023
19.852355
0.063841
0.3226164430537836
31/mrt/2023
19.788514
0.03986
0.20183654035358561
30/mrt/2023
19.748654
0.00808
0.0409309273377765
29/mrt/2023
19.740574
-0.040033
-0.20238509364247517
28/mrt/2023
19.780607
0.02835
0.14352790164688523
27/mrt/2023
19.752257
-0.14962
-0.7517883865928827
24/mrt/2023
19.901877
0.004627
0.02325446983879682
23/mrt/2023
19.89725
0.141766
0.7176032741085969
22/mrt/2023
19.755484
-0.043313
-0.21876581693322075
20/mrt/2023
19.798797
0.007244
0.03660147336593546
17/mrt/2023
19.791553
0.151429
0.7710185536506796
16/mrt/2023
19.640124
-0.060965
-0.30944989893705876
15/mrt/2023
19.701089
0.133884
0.6842264901911131
14/mrt/2023
19.567205
-0.090469
-0.46022230300492317
13/mrt/2023
19.657674
0.241346
1.2430053715615021
10/mrt/2023
19.416328
0.304121
1.5912395674659656
09/mrt/2023
19.112207
0.063955
0.3357525929413366
08/mrt/2023
19.048252
-0.003875
-0.020338936434761326
07/mrt/2023
19.052127
-0.05948
-0.31122448258798957
06/mrt/2023
19.111607
0.006127
0.032069332987184826
03/mrt/2023
19.10548
0.083622
0.4396100528139785
02/mrt/2023
19.021858
-0.082644
-0.432589135272932
01/mrt/2023
19.104502
-0.043606
-0.2277300712947723
28/feb/2023
19.148108
0.041857
0.21907489857638737
27/feb/2023
19.106251
0.040425
0.21202857930204544
24/feb/2023
19.065826
-0.113365
-0.5910833256731215
22/feb/2023
19.179191
0.019315
0.1008096294568921
21/feb/2023
19.159876
-0.09868
-0.5123956334005519
17/feb/2023
19.258556
0.007236
0.03758703299306229
16/feb/2023
19.25132
-0.044871
-0.2325381211245266
15/feb/2023
19.296191
-0.094551
-0.48760898370985495
14/feb/2023
19.390742
-0.041414
-0.21312097329807356
13/feb/2023
19.432156
0.002603
0.013397117267700395
10/feb/2023
19.429553
-0.095153
-0.4873466468586006
09/feb/2023
19.524706
-0.015694
-0.08031565372254407
08/feb/2023
19.5404
0.02903
0.14878504174745288
07/feb/2023
19.51137
0.014641
0.07509464792786523
06/feb/2023
19.496729
-0.182419
-0.9269659438508212
03/feb/2023
19.679148
-0.217064
-1.0909815396016085
02/feb/2023
19.896212
0.090719
0.4580496935875315
01/feb/2023
19.805493
0.109983
0.558416613735821
31/jan/2023
19.69551
0.031163
0.1584746241510079
30/jan/2023
19.664347
-0.03589
-0.18218054940151227
27/jan/2023
19.700237
-0.026942
-0.13657299910950269
26/jan/2023
19.727179
-0.05931
-0.299749996070551
25/jan/2023
19.786489
0.032062
0.1623028600120874
24/jan/2023
19.754427
0.068242
0.34664918571069003
23/jan/2023
19.686185
-0.034534
-0.17511531907127728
20/jan/2023
19.720719
-0.09238
-0.4662571968171158
19/jan/2023
19.813099
-0.041067
-0.20684323884468378
18/jan/2023
19.854166
0.143113
0.7260545644111454
17/jan/2023
19.711053
-0.012649
-0.06413096283851784
13/jan/2023
19.723702
0.042037
0.21358457224020427
12/jan/2023
19.681665
0.175139
0.89784823807171
11/jan/2023
19.506526
0.07222
0.3716109029054086
10/jan/2023
19.434306
-0.008183
-0.04208823263317778
06/jan/2023
19.442489
0.205053
1.0659060802073623
05/jan/2023
19.237436
-0.090172
-0.4665450582400057
04/jan/2023
19.327608
0.159795
0.8336631831706622
29/dec/2022
19.167813
0.054042
0.28273855535885617
28/dec/2022
19.113771
-0.227685
-1.1771864538016166
22/dec/2022
19.341456
-0.02607
-0.13460676392018267
21/dec/2022
19.367526
-0.006658
-0.03436531830192177
20/dec/2022
19.374184
0.069091
0.3578900137906614
19/dec/2022
19.305093
-0.11033
-0.5682595738449788
16/dec/2022
19.415423
-0.027337
-0.1406024659050464
15/dec/2022
19.44276
-0.108122
-0.5530287584979542
14/dec/2022
19.550882
0.041388
0.2121428674675007
13/dec/2022
19.509494
0.172
0.8894637536797685
12/dec/2022
19.337494
-0.056223
-0.2899031681239857
09/dec/2022
19.393717
-0.106129
-0.5442555802748391
08/dec/2022
19.499846
0.013453
0.06903791789480998
07/dec/2022
19.486393
0.09754
0.5030725644265805
06/dec/2022
19.388853
0.024626
0.1271726467573428
05/dec/2022
19.364227
-0.092534
-0.4755878946141138
02/dec/2022
19.456761
0.034455
0.17739912037221534
01/dec/2022
19.422306
0.291573
1.5241078321463166
30/nov/2022
19.130733
0.020768
0.10867628485975772
29/nov/2022
19.109965
-0.039166
-0.20453147456143048
28/nov/2022
19.149131
0.002151
0.011234147630592396
25/nov/2022
19.14698
0.140081
0.7370008121787778
22/nov/2022
19.006899
0.082915
0.4381476965949665
21/nov/2022
18.923984
-0.079684
-0.41930852507000227
18/nov/2022
19.003668
0.002794
0.014704586746904379
17/nov/2022
19.000874
-0.119149
-0.6231634763200861
16/nov/2022
19.120023
0.083616
0.43924255244175014
15/nov/2022
19.036407
0.134709
0.7126820034898452
14/nov/2022
18.901698
0.030927
0.1638883753080359
10/nov/2022
18.870771
0.407528
2.2072395407459027
09/nov/2022
18.463243
0.016186
0.08774299336745152
08/nov/2022
18.447057
0.092262
0.5026588420083145
07/nov/2022
18.354795
-0.008352
-0.04548240015722795
04/nov/2022
18.363147
-0.093146
-0.5046842288427043
02/nov/2022
18.456293
-0.00094
-0.0050928543839696885
01/nov/2022
18.457233
0.017856
0.0968362434370749
31/okt/2022
18.439377
-0.08159
-0.4405277543013818
28/okt/2022
18.520967
-0.066413
-0.3573015669771641
27/okt/2022
18.58738
0.100859
0.5455812913635832
26/okt/2022
18.486521
0.138123
0.7527796159642929
25/okt/2022
18.348398
0.159373
0.8762041945623803
24/okt/2022
18.189025
0.045985
0.2534580753831772
21/okt/2022
18.14304
-0.067051
-0.3682079348203147
20/okt/2022
18.210091
-0.053738
-0.2942318393366473
19/okt/2022
18.263829
-0.097875
-0.5330387637225826
18/okt/2022
18.361704
0.011482
0.06257145008926868
17/okt/2022
18.350222
0.040454
0.22094217687520673
14/okt/2022
18.309768
-0.062404
-0.33966588163881767
13/okt/2022
18.372172
-0.045127
-0.24502507126587889
12/okt/2022
18.417299
-0.016515
-0.08959079222563492
11/okt/2022
18.433814
-0.128385
-0.6916475790395308
07/okt/2022
18.562199
-0.075433
-0.40473489335984314
06/okt/2022
18.637632
-0.073604
-0.39336792075093274
05/okt/2022
18.711236
-0.118155
-0.627503035015843
04/okt/2022
18.829391
0.045383
0.2416044541718679
03/okt/2022
18.784008
0.126916
0.6802560656290916
30/sep/2022
18.657092
-0.01236
-0.06620440707097348
29/sep/2022
18.669452
0.009772
0.0523696011935896
28/sep/2022
18.65968
0.227856
1.236209720752542
27/sep/2022
18.431824
-0.138507
-0.7458510028711928
26/sep/2022
18.570331
-0.344117
-1.8193340878887927
22/sep/2022
18.914448
-0.092335
-0.48580025352001965
21/sep/2022
19.006783
0.005842
0.030745845692589646
20/sep/2022
19.000941
-0.104454
-0.5467251527644417
16/sep/2022
19.105395
-0.009535
-0.04988247406608342
15/sep/2022
19.11493
-0.08859
-0.46132167435970073
14/sep/2022
19.20352
0.050231
0.26225782945164144
13/sep/2022
19.153289
-0.126974
-0.6585698545709672
12/sep/2022
19.280263
0.020306
0.10543118034998729
09/sep/2022
19.259957
0.058231
0.3032591965951394
08/sep/2022
19.201726
-0.028779
-0.1496528562302446
07/sep/2022
19.230505
-0.011692
-0.060762292372331494
06/sep/2022
19.242197
-0.212008
-1.0897798188103807
02/sep/2022
19.454205
0.06207
0.32007821727726216
01/sep/2022
19.392135
-0.166864
-0.8531315943111404
31/aug/2022
19.558999
-0.028701
-0.14652562577535902
30/aug/2022
19.5877
-0.157729
-0.7988127277457482
26/aug/2022
19.745429
-0.008613
-0.04360120323729189
25/aug/2022
19.754042
0.062025
0.31497535270256977
24/aug/2022
19.692017
-0.071645
-0.3625087294045
23/aug/2022
19.763662
0.01667
0.08441792046099983
22/aug/2022
19.746992
-0.083919
-0.42317269236899907
19/aug/2022
19.830911
-0.179892
-0.8989744189675947
18/aug/2022
20.010803
0.014165
0.07083690768418172
17/aug/2022
19.996638
-0.126796
-0.6300912657352616
16/aug/2022
20.123434
-0.052569
-0.2605521024159245
15/aug/2022
20.176003
0.046997
0.23347899046778564
12/aug/2022
20.129006
-0.150388
-0.7415803450537033
10/aug/2022
20.279394
0.136172
0.6760189606210962
09/aug/2022
20.143222
-0.036025
-0.1785249964976394
08/aug/2022
20.179247
0.105858
0.5273548975711077
05/aug/2022
20.073389
-0.230444
-1.1349778142875782
04/aug/2022
20.303833
0.097503
0.4825369079887342
03/aug/2022
20.20633
-0.081455
-0.4014977485220787
02/aug/2022
20.287785
-0.122815
-0.6017216544344606
01/aug/2022
20.4106
0.155478
0.7675984375705068
29/jul/2022
20.255122
0.054683
0.2707020377131408
28/jul/2022
20.200439
0.184052
0.9195066022654338
27/jul/2022
20.016387
-0.01222
-0.0610127304410137
26/jul/2022
20.028607
0.012248
0.0611899496806587
25/jul/2022
20.016359
-0.051073
-0.25450690452071795
22/jul/2022
20.067432
0.209989
1.057482577187808
21/jul/2022
19.857443
0.122664
0.6215625723500628
20/jul/2022
19.734779
-0.008551
-0.04331082953078331
19/jul/2022
19.74333
-0.038086
-0.1925342452734425
15/jul/2022
19.781416
0.073471
0.3727988889759942
14/jul/2022
19.707945
-0.136632
-0.6885105185159653
13/jul/2022
19.844577
0.038549
0.1946326643585478
12/jul/2022
19.806028
0.054737
0.27713125182551357
11/jul/2022
19.751291
-0.012377
-0.06262501474928642
07/jul/2022
19.830891
-0.042255
-0.21262360775691982
06/jul/2022
19.873146
-0.073403
-0.36799849437614496
05/jul/2022
19.946549
-0.024297
-0.12166234720351857
01/jul/2022
19.970846
0.112951
0.5687964409117885
30/jun/2022
19.857895
0.112733
0.5709398585840927
29/jun/2022
19.745162
0.060456
0.30712168116709493
28/jun/2022
19.684706
-0.056962
-0.28853691592827924
27/jun/2022
19.741668
-0.069951
-0.3530806846224935
24/jun/2022
19.811619
-0.05581
-0.2809120394994239
23/jun/2022
19.867429
0.128846
0.6527621562297558
22/jun/2022
19.738583
0.154822
0.7905631609781185
21/jun/2022
19.583761
-0.086736
-0.4409446289028691
17/jun/2022
19.670497
-0.100153
-0.5065741389382746
16/jun/2022
19.77065
0.137699
0.7013667991123698
15/jun/2022
19.632951
0.121258
0.6214632425797187
14/jun/2022
19.511693
-0.133423
-0.6791662619859308
13/jun/2022
19.645116
-0.244809
-1.2308191207357493
10/jun/2022
19.889925
-0.141139
-0.7046006143258291
09/jun/2022
20.031064
-0.045803
-0.22813818510627182
08/jun/2022
20.076867
-0.092703
-0.4596181277042594
07/jun/2022
20.16957
-0.005122
-0.025388243845308765
06/jun/2022
20.174692
-0.139961
-0.6889657431017896
01/jun/2022
20.314653
-0.110986
-0.5433661096233023
31/mei/2022
20.425639
-0.178924
-0.868370758457726
27/mei/2022
20.604563
0.044943
0.21859839821942234
26/mei/2022
20.55962
-0.041194
-0.19996297233691834
25/mei/2022
20.600814
-0.005099
-0.02474532431540403
24/mei/2022
20.605913
0.145708
0.7121531773508624
23/mei/2022
20.460205
-0.027391
-0.13369552972442447
20/mei/2022
20.487596
0.02848
0.13920445047576835
19/mei/2022
20.459116
0.089985
0.44177142363117994
18/mei/2022
20.369131
0.092529
0.4563338571226086
17/mei/2022
20.276602
-0.067812
-0.33331999633904424
16/mei/2022
20.344414
0.044994
0.22165165310141866
13/mei/2022
20.29942
-0.092754
-0.4548509639040938
12/mei/2022
20.392174
0.104289
0.5140456977156564
11/mei/2022
20.287885
0.06271
0.3100591218617391
10/mei/2022
20.225175
0.056581
0.28054013085889873
09/mei/2022
20.168594
0.032342
0.1606157888766986
06/mei/2022
20.136252
-0.263023
-1.289374254722288
28/apr/2022
20.399275
-0.126683
-0.6171843477415281
27/apr/2022
20.525958
-0.11817
-0.5724145868500718
26/apr/2022
20.644128
0.08845
0.4302947341362323
25/apr/2022
20.555678
0.065741
0.32084530079326257
22/apr/2022
20.489937
-0.056544
-0.27520041023083225
21/apr/2022
20.546481
-0.098126
-0.475310573846235
20/apr/2022
20.644607
0.132501
0.6459648755715284
19/apr/2022
20.512106
-0.233438
-1.1252440524095197
14/apr/2022
20.745544
-0.101958
-0.48906578831363107
13/apr/2022
20.847502
-0.005135
-0.024625182896532462
12/apr/2022
20.852637
0.056626
0.2722926045769066
11/apr/2022
20.796011
-0.115239
-0.5510861378444617
08/apr/2022
20.91125
-0.083616
-0.3982687958094136
07/apr/2022
20.994866
-0.036998
-0.17591403215616078
06/apr/2022
21.031864
-0.094773
-0.4485948236815921
05/apr/2022
21.126637
-0.158704
-0.7456023373081032
04/apr/2022
21.285341
0.018217
0.08565803255766977
01/apr/2022
21.267124
-0.111447
-0.5213023826522362
31/mrt/2022
21.378571
0.060682
0.28465295039297744
30/mrt/2022
21.317889
0.119327
0.5629013892546108
29/mrt/2022
21.198562
0.07457
0.35301092710127896
28/mrt/2022
21.123992
-0.072791
-0.34340588380793446
25/mrt/2022
21.196783
-0.10889
-0.5110845360294416
24/mrt/2022
21.305673
-0.086247
-0.4031755915317559
23/mrt/2022
21.39192
0.064454
0.3022112425357987
22/mrt/2022
21.327466
-0.291626
-1.3489280678392968
18/mrt/2022
21.619092
0.015496
0.07172879922398104
17/mrt/2022
21.603596
0.012064
0.05587375643377228
16/mrt/2022
21.591532
0.001746
0.008087157510500566
15/mrt/2022
21.589786
-0.028297
-0.130895047447084
14/mrt/2022
21.618083
-0.198665
-0.9106077587732141
11/mrt/2022
21.816748
-0.060264
-0.27546723473936935
10/mrt/2022
21.877012
-0.079001
-0.3598148716709177
09/mrt/2022
21.956013
-0.055053
-0.250115101195008
08/mrt/2022
22.011066
-0.138588
-0.6256892319852942
07/mrt/2022
22.149654
-0.098572
-0.4430555496874223
04/mrt/2022
22.248226
0.132925
0.601054446421507
03/mrt/2022
22.115301
0.017548
0.07941078896121248
02/mrt/2022
22.097753
-0.21479
-0.9626424025266864
01/mrt/2022
22.312543
0.14774
0.6665522811098299
28/feb/2022
22.164803
0.157333
0.714907256490637
25/feb/2022
22.00747
0.016443
0.07477140562830467
24/feb/2022
21.991027
-0.13863
-0.626444413485487
22/feb/2022
22.129657
0.021138
0.09561020346953136
18/feb/2022
22.108519
0.055722
0.25267543160171474
17/feb/2022
22.052797
0.061134
0.27798716268069407
16/feb/2022
21.991663
0.05345
0.24363880503849608
15/feb/2022
21.938213
-0.03718
-0.1691892381628852
14/feb/2022
21.975393
-0.006199
-0.02820086916361654
10/feb/2022
21.981592
-0.156187
-0.7055224464929386
09/feb/2022
22.137779
0.042922
0.1942624023319092
08/feb/2022
22.094857
-0.099802
-0.44966674189497574
07/feb/2022
22.194659
0.013593
0.06128199609522825
04/feb/2022
22.181066
-0.151178
-0.6769494368770107
03/feb/2022
22.332244
-0.077012
-0.34366156556023103
02/feb/2022
22.409256
0.068723
0.3076157583169569
01/feb/2022
22.340533
0.019197
0.08600291667129602
31/jan/2022
22.321336
-0.027271
-0.1220255025290838
28/jan/2022
22.348607
0.01348
0.06035336176955698
27/jan/2022
22.335127
-0.056283
-0.25135978484606375
26/jan/2022
22.39141
-0.095371
-0.4241202864918727
25/jan/2022
22.486781
-0.017306
-0.07690158680954264
24/jan/2022
22.504087
-0.050734
-0.2249363894308893
21/jan/2022
22.554821
0.07167
0.31877204400753256
20/jan/2022
22.483151
0.05154
0.2297650400588705
19/jan/2022
22.431611
0.040828
0.18234288635640836
18/jan/2022
22.390783
-0.154006
-0.6831112945878536
14/jan/2022
22.544789
-0.092442
-0.4083626659108616
13/jan/2022
22.637231
0.091182
0.40442562685816924
12/jan/2022
22.546049
0.067351
0.2996214460463858
11/jan/2022
22.478698
0.028473
0.1268272366980732
07/jan/2022
22.450225
-0.020549
-0.09144767332002005
06/jan/2022
22.470774
-0.064041
-0.28418693474963075
05/jan/2022
22.534815
-0.018927
-0.08391955534474058
04/jan/2022
22.553742
-0.180248
-0.7928568632255051
30/dec/2021
22.73399
0.025773
0.1134963612510837
29/dec/2021
22.708217
-0.065372
-0.2870518125184397
23/dec/2021
22.773589
-0.04506
-0.19747006056318234
22/dec/2021
22.818649
0.022663
0.09941662536553585
21/dec/2021
22.795986
-0.101406
-0.442871397755692
20/dec/2021
22.897392
-0.017079
-0.074533686594816
17/dec/2021
22.914471
0.009977
0.0435591373465836
16/dec/2021
22.904494
0.060083
0.26300962629327584
15/dec/2021
22.844411
-0.0406
-0.177408697771655
14/dec/2021
22.885011
-0.034184
-0.1491500901318742
13/dec/2021
22.919195
0.043754
0.1912706294930008
10/dec/2021
22.875441
0.010179
0.04451731189434873
09/dec/2021
22.865262
0.02794
0.1223435917749025
08/dec/2021
22.837322
-0.055416
-0.2420680304819808
07/dec/2021
22.892738
-0.046815
-0.20407982666445157
06/dec/2021
22.939553
-0.046831
-0.20373365380131125
03/dec/2021
22.986384
0.039178
0.17073102494482334
02/dec/2021
22.947206
-0.019122
-0.08326102457476006
01/dec/2021
22.966328
0.061958
0.2705073311337531
30/nov/2021
22.90437
0.079782
0.3495440969186388
29/nov/2021
22.824588
-0.053103
-0.23211695620856143
26/nov/2021
22.877691
0.284694
1.260098427844699
24/nov/2021
22.592997
-0.082084
-0.3620009119261801
22/nov/2021
22.675081
-0.136687
-0.5991951171868836
19/nov/2021
22.811768
0.065514
0.2880210517301003
18/nov/2021
22.746254
0.033035
0.1454439372948414
17/nov/2021
22.713219
0.030811
0.13583654786564106
16/nov/2021
22.682408
-0.056014
-0.2463407531094286
15/nov/2021
22.738422
-0.045385
-0.1991984921571711
12/nov/2021
22.783807
-0.061481
-0.2691189535452562
10/nov/2021
22.845288
-0.191989
-0.8333840844124069
09/nov/2021
23.037277
0.070386
0.3064672532298777
08/nov/2021
22.966891
0.000776
0.003378891031417373
05/nov/2021
22.966115
0.114809
0.5024176736331831
04/nov/2021
22.851306
0.021541
0.09435489151990833
02/nov/2021
22.829765
0.031587
0.13855054557429985
01/nov/2021
22.798178
-0.020098
-0.08807852091893358
29/okt/2021
22.818276
-0.071078
-0.31052864139372394
28/okt/2021
22.889354
0.021624
0.094561200433974
27/okt/2021
22.86773
0.122523
0.5386761263592809
26/okt/2021
22.745207
0.002651
0.011656561382106743
25/okt/2021
22.742556
0.005884
0.025878897316194735
22/okt/2021
22.736672
0.047524
0.20945696153949897
21/okt/2021
22.689148
-0.01584
-0.06976440595344072
20/okt/2021
22.704988
-0.025658
-0.11287844612951167
19/okt/2021
22.730646
-0.022339
-0.09818052444547386
18/okt/2021
22.752985
-0.037224
-0.1633332980842782
15/okt/2021
22.790209
-0.06394
-0.2797741451672517
14/okt/2021
22.854149
0.038309
0.1679052798406721
13/okt/2021
22.81584
0.079065
0.34774060965110487
12/okt/2021
22.736775
-0.043916
-0.19277729547360964
08/okt/2021
22.780691
-0.078104
-0.34168030292060453
07/okt/2021
22.858795
-0.040782
-0.1780906258661459
06/okt/2021
22.899577
0.002985
0.01303687465802771
05/okt/2021
22.896592
-0.096083
-0.4178852612843003
04/okt/2021
22.992675
0.011937
0.05194350155334437
01/okt/2021
22.980738
0.096322
0.4209065243351633
30/sep/2021
22.884416
0.0218
0.09535216792339074
29/sep/2021
22.862616
-0.031085
-0.13577970639172757
28/sep/2021
22.893701
-0.134842
-0.5855429064704615
27/sep/2021
23.028543
-0.03734
-0.16188411256573182
24/sep/2021
23.065883
-0.238795
-1.0246655199441073
22/sep/2021
23.304678
-0.002827
-0.01212914037774528
21/sep/2021
23.307505
0.081895
0.35260645468515145
17/sep/2021
23.22561
-0.070501
-0.3026299110611209
16/sep/2021
23.296111
-0.082412
-0.35251157654399295
15/sep/2021
23.378523
0.00279
0.01193545460157335
14/sep/2021
23.375733
0.057034
0.2445848286819089
13/sep/2021
23.318699
0.011585
0.049705853757783997
10/sep/2021
23.307114
-0.029652
-0.12706130746651015
09/sep/2021
23.336766
0.094465
0.40643566228662126
08/sep/2021
23.242301
-0.000111
-0.0004775752189574817
07/sep/2021
23.242412
-0.100862
-0.4320816351639449
03/sep/2021
23.343274
-0.014886
-0.06372933484486792
02/sep/2021
23.35816
0.035272
0.15123341500417958
01/sep/2021
23.322888
0.007791
0.033416116604618885
31/aug/2021
23.315097
0.004548
0.019510479997704045
27/aug/2021
23.310549
0.047698
0.20503935652599073
26/aug/2021
23.262851
0.009759
0.041968612174243324
25/aug/2021
23.253092
-0.083721
-0.3587507857221121
24/aug/2021
23.336813
-0.009865
-0.04225440553041422
23/aug/2021
23.346678
0.034093
0.14624289841731408
20/aug/2021
23.312585
-0.020091
-0.08610671146335723
19/aug/2021
23.332676
0.008597
0.0368589044823592
18/aug/2021
23.324079
-0.018974
-0.08128328372471244
17/aug/2021
23.343053
-0.051792
-0.2213821036215457
16/aug/2021
23.394845
0.064524
0.276567133388349
13/aug/2021
23.330321
0.098397
0.42354219133981325
12/aug/2021
23.231924
-0.009816
-0.04223435938961541
11/aug/2021
23.24174
0.00904
0.03891067331821097
10/aug/2021
23.2327
-0.048846
-0.2098056546588444
06/aug/2021
23.281546
-0.156785
-0.6689256159066957
05/aug/2021
23.438331
-0.032444
-0.138231481491344
04/aug/2021
23.470775
-0.027968
-0.11901913221485932
03/aug/2021
23.498743
0.032905
0.14022512215417152
02/aug/2021
23.465838
0.080441
0.3439796211285188
30/jul/2021
23.385397
-0.001238
-0.005293621763028328
29/jul/2021
23.386635
0.038254
0.16384005383499609
28/jul/2021
23.348381
-0.01669
-0.07143141144317516
27/jul/2021
23.365071
0.073433
0.3152762377639563
26/jul/2021
23.291638
0.053829
0.23164404182855622
21/jul/2021
23.237809
-0.080755
-0.34631206278396903
20/jul/2021
23.318564
-0.054165
-0.2317444402833747
19/jul/2021
23.372729
0.126782
0.5453939992205953
16/jul/2021
23.245947
-0.019205
-0.08254835386418279
15/jul/2021
23.265152
0.039401
0.1696435994685382
14/jul/2021
23.225751
0.067753
0.2925684681378762
13/jul/2021
23.157998
-0.04354
-0.18765997323108494
12/jul/2021
23.201538
0.008277
0.03568709031472547
09/jul/2021
23.193261
-0.09404
-0.4038252436381528
08/jul/2021
23.287301
0.085805
0.3698252905760904
07/jul/2021
23.201496
0.036472
0.15744425734244868
06/jul/2021
23.165024
0.113707
0.4932776725945854
02/jul/2021
23.051317
0.053534
0.23277895960667166
01/jul/2021
22.997783
-0.03454
-0.1499631626388706
30/jun/2021
23.032323
-0.014885
-0.06458482953770366
29/jun/2021
23.047208
-0.005729
-0.024851497230049254
28/jun/2021
23.052937
0.045518
0.19784053135208257
25/jun/2021
23.007419
-0.028295
-0.12283100927542337
24/jun/2021
23.035714
-0.000892
-0.003872098172795072
23/jun/2021
23.036606
0.004123
0.01790080557098425
22/jun/2021
23.032483
-0.030896
-0.13396128988731443
21/jun/2021
23.063379
-0.013119
-0.05685004717786902
18/jun/2021
23.076498
0.033261
0.14434169990960904
17/jun/2021
23.043237
-0.041575
-0.18009676665333033
16/jun/2021
23.084812
-0.033973
-0.14694976401225238
15/jun/2021
23.118785
-0.031985
-0.13815955149655929
14/jun/2021
23.15077
-0.052034
-0.22425737854786862
11/jun/2021
23.202804
-0.014072
-0.06061108307594872
10/jun/2021
23.216876
0.033797
0.14578305150924947
09/jun/2021
23.183079
0.038701
0.1672155544642418
08/jun/2021
23.144378
0.030222
0.13075104278088284
07/jun/2021
23.114156
0.012259
0.053064906314836395
04/jun/2021
23.101897
0.112787
0.4906105543015802
03/jun/2021
22.98911
-0.08475
-0.3672987527877867
02/jun/2021
23.07386
-0.00574
-0.02487044836132342
01/jun/2021
23.0796
0.029737
0.12901161278051848
28/mei/2021
23.049863
-0.021823
-0.09458779908845846
27/mei/2021
23.071686
-0.055398
-0.23953733207351174
26/mei/2021
23.127084
-0.006213
-0.026857390885527473
25/mei/2021
23.133297
0.039912
0.1728287126378398
24/mei/2021
23.093385
0.04153
0.1801590370926765
21/mei/2021
23.051855
-0.001595
-0.006918704141896332
20/mei/2021
23.05345
0.020209
0.08773841249696471
19/mei/2021
23.033241
-0.011615
-0.05040170352984631
18/mei/2021
23.044856
0.029471
0.12804912887618433
17/mei/2021
23.015385
0.018577
0.08078077618424262
14/mei/2021
22.996808
0.06636
0.2893968752812854
13/mei/2021
22.930448
-0.025443
-0.1108342952142437
12/mei/2021
22.955891
-0.129661
-0.5616543195501671
11/mei/2021
23.085552
-0.023261
-0.10065856692855665
10/mei/2021
23.108813
-0.017931
-0.07753361216780019
07/mei/2021
23.126744
0.059645
0.25857174324348287
06/mei/2021
23.067099
0.087411
0.3803837545575031
30/apr/2021
22.979688
-0.047908
-0.20804603311609254
28/apr/2021
23.027596
-0.028208
-0.12234663341169971
27/apr/2021
23.055804
-0.066242
-0.2864884880862187
26/apr/2021
23.122046
0.015009
0.06495423883209257
23/apr/2021
23.107037
-0.023057
-0.09968398744942411
22/apr/2021
23.130094
0.009575
0.04141343020889799
21/apr/2021
23.120519
0.009623
0.041638368326351344
20/apr/2021
23.110896
0.01468
0.06356019531511135
19/apr/2021
23.096216
0.070603
0.3066281014972327
16/apr/2021
23.025613
-0.037669
-0.16332887921155367
15/apr/2021
23.063282
0.105953
0.4615214600966863
14/apr/2021
22.957329
0.027908
0.12171262414345307
13/apr/2021
22.929421
0.040014
0.1748144895147349
12/apr/2021
22.889407
0.0053
0.0231601783718281
09/apr/2021
22.884107
-0.049695
-0.21668888568934186
08/apr/2021
22.933802
0.048554
0.21216287452947855
07/apr/2021
22.885248
0.001752
0.007656172815552309
06/apr/2021
22.883496
0.09915
0.43516719768915024
01/apr/2021
22.784346
0.044649
0.1963482626879329
31/mrt/2021
22.739697
-0.018594
-0.08170209265713317
30/mrt/2021
22.758291
-0.06217
-0.2724309557111927
29/mrt/2021
22.820461
-0.052486
-0.229467588938146
26/mrt/2021
22.872947
-0.035648
-0.1556097176627375
25/mrt/2021
22.908595
-0.049641
-0.2162230582523849
24/mrt/2021
22.958236
-0.001419
-0.0061804064564559
23/mrt/2021
22.959655
0.045359
0.19795065927401828
22/mrt/2021
22.914296
0.076623
0.33551141572085735
19/mrt/2021
22.837673
-0.001861
-0.008148152234629657
18/mrt/2021
22.839534
-0.027698
-0.12112528529906899
17/mrt/2021
22.867232
-0.043608
-0.1903378488086862
16/mrt/2021
22.91084
0.019293
0.08428001829671014
15/mrt/2021
22.891547
0.009994
0.04367710530836784
12/mrt/2021
22.881553
-0.154409
-0.6702954276448276
11/mrt/2021
23.035962
0.03432
0.14920673924061595
10/mrt/2021
23.001642
0.038926
0.16951827475460657
09/mrt/2021
22.962716
0.06731
0.29398910855741106
08/mrt/2021
22.895406
-0.091829
-0.3994782321579781
05/mrt/2021
22.987235
-0.065106
-0.28242684766809584
04/mrt/2021
23.052341
-0.080418
-0.347636872886628
03/mrt/2021
23.132759
-0.071089
-0.30636728873590274
02/mrt/2021
23.203848
0.051608
0.22290715714764534
01/mrt/2021
23.15224
0.004443
0.019194051166078568
26/feb/2021
23.147797
0.018226
0.07879955923090835
25/feb/2021
23.129571
-0.141384
-0.6075556417860806
24/feb/2021
23.270955
-0.104314
-0.44625796605805906
22/feb/2021
23.375269
-0.00603
-0.025789841702122708
19/feb/2021
23.381299
-0.032551
-0.13902455170764313
18/feb/2021
23.41385
0.004777
0.020406617553800615
17/feb/2021
23.409073
-0.021429
-0.09145770756426815
16/feb/2021
23.430502
-0.139162
-0.590428442255265
12/feb/2021
23.569664
-0.079502
-0.33617253141188996
10/feb/2021
23.649166
0.020658
0.08742828789697597
09/feb/2021
23.628508
0.06198
0.2630001330700899
08/feb/2021
23.566528
0.025338
0.10763262180034229
05/feb/2021
23.54119
-0.012425
-0.052751987327635266
04/feb/2021
23.553615
-0.057
-0.24141683729966373
03/feb/2021
23.610615
-0.025751
-0.1089465275668857
02/feb/2021
23.636366
-0.048929
-0.2065796520583763
01/feb/2021
23.685295
-0.0439
-0.18500416891512755
29/jan/2021
23.729195
-0.057548
-0.24193308011945983
28/jan/2021
23.786743
-0.043405
-0.18214322462453864
27/jan/2021
23.830148
-0.035659
-0.14941459972419957
26/jan/2021
23.865807
0.028316
0.11878766939020553
25/jan/2021
23.837491
0.055817
0.23470593365294637
22/jan/2021
23.781674
-0.030812
-0.12939430179612493
21/jan/2021
23.812486
-0.001067
-0.004480641758917705
20/jan/2021
23.813553
0.026975
0.11340429043639652
19/jan/2021
23.786578
0.011534
0.048513054276576734
15/jan/2021
23.775044
-0.017829
-0.07493420403664576
14/jan/2021
23.792873
-0.012258
-0.05149310037403281
13/jan/2021
23.805131
0.094932
0.4003846614699438
12/jan/2021
23.710199
-0.072938
-0.30667947630289477
08/jan/2021
23.783137
-0.002138
-0.008988754597119437
07/jan/2021
23.785275
-0.087941
-0.3683667923081666
06/jan/2021
23.873216
-0.137239
-0.5715801720542155
05/jan/2021
24.010455
-0.01021
-0.042505068032046574
04/jan/2021
24.020665
0.030093
0.12543677574673917
30/dec/2020
23.990572
0.057368
0.2397004596626511
29/dec/2020
23.933204
0.036789
0.15395196308735012
23/dec/2020
23.896415
-0.015354
-0.0642110585795639
22/dec/2020
23.911769
0.009335
0.03905460004617103
21/dec/2020
23.902434
-0.023793
-0.09944317589229593
18/dec/2020
23.926227
-0.046641
-0.19455744719405288
17/dec/2020
23.972868
0.053098
0.2219837398102072
16/dec/2020
23.91977
0.024276
0.10159237553322814
15/dec/2020
23.895494
0.002046
0.00856301694087852
14/dec/2020
23.893448
-0.012354
-0.051677831180899095
11/dec/2020
23.905802
0.043462
0.18213637053197632
10/dec/2020
23.86234
0.03489
0.14642775454360413
09/dec/2020
23.82745
-0.015423
-0.06468599652399272
08/dec/2020
23.842873
0.038691
0.1625386665250669
07/dec/2020
23.804182
0.041352
0.17401967694925224
04/dec/2020
23.76283
-0.071956
-0.3018948859033179
03/dec/2020
23.834786
0.126053
0.5316732868011125
02/dec/2020
23.708733
-0.025911
-0.10916953294096174
01/dec/2020
23.734644
-0.099994
-0.41953227903020807
30/nov/2020
23.834638
-0.015728
-0.06594448068427965
27/nov/2020
23.850366
0.059847
0.25155819425376974
25/nov/2020
23.790519
0.022067
0.0928415531646739
24/nov/2020
23.768452
-0.090717
-0.38021860694310017
20/nov/2020
23.859169
0.065683
0.276054547030225
19/nov/2020
23.793486
-0.005985
-0.02514761777688252
18/nov/2020
23.799471
0.055704
0.23460472805347188
17/nov/2020
23.743767
0.063824
0.2695276758056386
16/nov/2020
23.679943
0.012886
0.05444698933204919
13/nov/2020
23.667057
0.035931
0.15204946222198637
12/nov/2020
23.631126
0.073648
0.3126310889476369
10/nov/2020
23.557478
-0.015589
-0.06613055484040324
09/nov/2020
23.573067
-0.259478
-1.0887548937807523
06/nov/2020
23.832545
-0.021101
-0.08846027144026536
05/nov/2020
23.853646
0.105016
0.4421981394295166
04/nov/2020
23.74863
0.134546
0.5697701422591704
02/nov/2020
23.614084
0.0035
0.014823860350087063
30/okt/2020
23.610584
-0.015766
-0.06673057835848534
29/okt/2020
23.62635
-0.099497
-0.4193612139537105
28/okt/2020
23.725847
-0.016826
-0.07086817899568428
27/okt/2020
23.742673
0.080516
0.3402732895399181
26/okt/2020
23.662157
0.034204
0.14476074165205932
23/okt/2020
23.627953
-0.008809
-0.03726821804103286
22/okt/2020
23.636762
-0.078364
-0.3304388937254645
21/okt/2020
23.715126
0.068002
0.28756985416070047
20/okt/2020
23.647124
-0.047292
-0.19959132987282743
19/okt/2020
23.694416
0.000798
0.003367995550531793
16/okt/2020
23.693618
-0.007166
-0.030235286731443146
15/okt/2020
23.700784
-0.03843
-0.16188404552905586
14/okt/2020
23.739214
0.055201
0.23307283271631374
13/okt/2020
23.684013
0.050038
0.2117206267671858
09/okt/2020
23.633975
0.048369
0.205078470317871
08/okt/2020
23.585606
0.03598
0.1527837427227082
07/okt/2020
23.549626
-0.080588
-0.3410379609765701
06/okt/2020
23.630214
0.005685
0.02406397181505714
05/okt/2020
23.624529
-0.073096
-0.30845285128784
02/okt/2020
23.697625
0.008575
0.03619815906505326
01/okt/2020
23.68905
-0.022398
-0.09446070100822185
30/sep/2020
23.711448
-0.006334
-0.02670570123293991
29/sep/2020
23.717782
0.035869
0.15146158167205495
28/sep/2020
23.681913
0.00476
0.020103768388032125
25/sep/2020
23.677153
-0.004302
-0.018166113526385943
24/sep/2020
23.681455
-0.020257
-0.0854664000642654
23/sep/2020
23.701712
-0.132432
-0.5556398417329358
18/sep/2020
23.834144
0.014754
0.0619411328333765
17/sep/2020
23.81939
0.012787
0.0537119890645465
16/sep/2020
23.806603
0.056704
0.23875469954630124
15/sep/2020
23.749899
-0.00805
-0.03388339624771482
14/sep/2020
23.757949
0.062013
0.26170310385713397
11/sep/2020
23.695936
0.026631
0.11251280931146901
10/sep/2020
23.669305
0.000962
0.004064500839792629
09/sep/2020
23.668343
-0.042287
-0.17834616794239547
08/sep/2020
23.71063
0.048837
0.2063960241728089
04/sep/2020
23.661793
-0.12654
-0.531941435324619
03/sep/2020
23.788333
0.022216
0.09347761773620823
02/sep/2020
23.766117
0.008705
0.03664119644008362
01/sep/2020
23.757412
0.061378
0.2590222481956263
28/aug/2020
23.696034
0.110748
0.46956394762395504
27/aug/2020
23.585286
-0.08463
-0.3575424602267283
26/aug/2020
23.669916
0.007607
0.03214817286005352
25/aug/2020
23.662309
-0.076935
-0.3240836144571411
24/aug/2020
23.739244
0.019921
0.08398637684557861
21/aug/2020
23.719323
-0.004996
-0.021058560205669128
20/aug/2020
23.724319
-0.014709
-0.06196125637494509
19/aug/2020
23.739028
-0.027456
-0.11552402955355112
18/aug/2020
23.766484
0.08148
0.3440151413949518
17/aug/2020
23.685004
0.060132
0.2545283631589623
14/aug/2020
23.624872
0.005773
0.024442083925385976
13/aug/2020
23.619099
-0.023734
-0.10038560099798531
12/aug/2020
23.642833
-0.060928
-0.25703937868762683
11/aug/2020
23.703761
-0.148774
-0.6237240611951728
07/aug/2020
23.852535
-0.084488
-0.352959513804202
06/aug/2020
23.937023
0.016123
0.0674013101513739
05/aug/2020
23.9209
0.025217
0.1055295217968869
04/aug/2020
23.895683
0.073711
0.30942442548417065
03/aug/2020
23.821972
-0.096712
-0.40433662654684516
31/jul/2020
23.918684
-0.012303
-0.05141033255335436
30/jul/2020
23.930987
0.054101
0.22658314823800726
29/jul/2020
23.876886
-0.001095
-0.00458581485595453
28/jul/2020
23.877981
0.04435
0.1860815920159207
27/jul/2020
23.833631
0.173638
0.7338886363998501
22/jul/2020
23.659993
0.011914
0.050380413563401914
21/jul/2020
23.648079
0.076796
0.3258032242029422
20/jul/2020
23.571283
0.020376
0.08651896081964063
17/jul/2020
23.550907
-0.033409
-0.14165770166919406
16/jul/2020
23.584316
0.015154
0.06429587950560144
15/jul/2020
23.569162
0.018066
0.07670980577719186
14/jul/2020
23.551096
0.019046
0.0809364250033465
13/jul/2020
23.53205
-0.064969
-0.2753271504337052
10/jul/2020
23.597019
0.023958
0.1016329614554512
09/jul/2020
23.573061
0.076259
0.32455054947477535
08/jul/2020
23.496802
0.02632
0.11214085846213129
07/jul/2020
23.470482
0.034627
0.14775223690366748
06/jul/2020
23.435855
0.035576
0.15203237534048206
02/jul/2020
23.400279
0.006358
0.027178000643842477
01/jul/2020
23.393921
-0.005259
-0.022475146564965097
30/jun/2020
23.39918
-0.019504
-0.08328392833687837
29/jun/2020
23.418684
-0.029102
-0.12411406347703788
26/jun/2020
23.447786
-0.004249
-0.018117830712771833
25/jun/2020
23.452035
-0.002205
-0.009401285226040152
24/jun/2020
23.45424
-0.031288
-0.13322246789597406
23/jun/2020
23.485528
0.048469
0.20680495790875467
22/jun/2020
23.437059
0.036592
0.15637294759972098
19/jun/2020
23.400467
-0.034477
-0.14711791075754224
18/jun/2020
23.434944
0.016256
0.06941464867715903
17/jun/2020
23.418688
0.033033
0.14125325974406105
16/jun/2020
23.385655
-0.065394
-0.27885319756911514
15/jun/2020
23.451049
0.007818
0.03334864550027255
12/jun/2020
23.443231
-0.118311
-0.5021360656276231
11/jun/2020
23.561542
0.116797
0.498179869305467
10/jun/2020
23.444745
0.106118
0.4546882727934253
09/jun/2020
23.338627
0.149445
0.6444599900074095
08/jun/2020
23.189182
0.085149
0.36854604561896187
05/jun/2020
23.104033
-0.107699
-0.46398519507290537
04/jun/2020
23.211732
-0.071117
-0.3054480145449554
03/jun/2020
23.282849
-0.091568
-0.39174452992774106
02/jun/2020
23.374417
-0.04692
-0.2003301519464922
01/jun/2020
23.421337
0.017176
0.07338865939266098
29/mei/2020
23.404161
0.047469
0.20323511565764535
28/mei/2020
23.356692
0.016608
0.07115655624889781
27/mei/2020
23.340084
-0.025872
-0.11072519352514401
26/mei/2020
23.365956
-0.017887
-0.07649298705948376
22/mei/2020
23.383843
0.019905
0.08519539813878979
21/mei/2020
23.363938
-0.00864
-0.036966397117168676
20/mei/2020
23.372578
0.080543
0.3457963205018368
19/mei/2020
23.292035
0.001347
0.00578342726500823
18/mei/2020
23.290688
-0.074477
-0.3187522964207614
15/mei/2020
23.365165
-0.056277
-0.24027982564011216
14/mei/2020
23.421442
0.030009
0.12829055834244957
13/mei/2020
23.391433
0.013782
0.05895374175959766
12/mei/2020
23.377651
0.071092
0.3050300132250325
11/mei/2020
23.306559
-0.143257
-0.6109088446578856
07/mei/2020
23.449816
-0.079118
-0.3362583277253445
30/apr/2020
23.528934
0.051475
0.2192528586675415
28/apr/2020
23.477459
0.075453
0.32242107791955954
27/apr/2020
23.402006
-0.035046
-0.14953245826309555
24/apr/2020
23.437052
0.011991
0.05118876744867388
23/apr/2020
23.425061
0.061449
0.26301155831555495
22/apr/2020
23.363612
-0.030798
-0.13164683358118456
21/apr/2020
23.39441
0.026863
0.11495857909261935
20/apr/2020
23.367547
0.009988
0.042761317653098936
17/apr/2020
23.357559
-0.043613
-0.1863710074008259
16/apr/2020
23.401172
0.019474
0.08328736433085399
15/apr/2020
23.381698
0.060056
0.2575118853123635
14/apr/2020
23.321642
0.056635
0.2434342701895598
09/apr/2020
23.265007
0.101953
0.44015353070454355
08/apr/2020
23.163054
0.024146
0.10435237479659801
07/apr/2020
23.138908
-0.017614
-0.07606496346903908
06/apr/2020
23.156522
-0.1166
-0.5010071274494243
03/apr/2020
23.273122
-0.022031
-0.09457332175495907
02/apr/2020
23.295153
-0.046841
-0.20067265889966385
01/apr/2020
23.341994
0.105453
0.453824000740902
31/mrt/2020
23.236541
-0.047672
-0.20473958041871546
30/mrt/2020
23.284213
0.067498
0.2907301915882587
27/mrt/2020
23.216715
0.158429
0.6870805575054452
26/mrt/2020
23.058286
0.269856
1.1841798667130645
25/mrt/2020
22.78843
0.002278
0.00999730011456081
24/mrt/2020
22.786152
0.00818
0.035911888907405806
23/mrt/2020
22.777972
0.36086
1.6097524070005091
19/mrt/2020
22.417112
0.008579
0.03828452313232642
18/mrt/2020
22.408533
-0.508344
-2.2182080045199877
17/mrt/2020
22.916877
-0.395958
-1.6984549498162707
16/mrt/2020
23.312835
0.226816
0.982482081471041
13/mrt/2020
23.086019
-0.283148
-1.2116306926986316
12/mrt/2020
23.369167
-0.240306
-1.0178372045830926
11/mrt/2020
23.609473
-0.136427
-0.5745286554731553
10/mrt/2020
23.7459
-0.483359
-1.994939259182462
09/mrt/2020
24.229259
0.44892
1.8877779664957677
06/mrt/2020
23.780339
0.400703
1.7138975132033707
05/mrt/2020
23.379636
0.090886
0.3902570983844131
04/mrt/2020
23.28875
0.052764
0.22707880784572687
03/mrt/2020
23.235986
0.083195
0.3593303286847793
02/mrt/2020
23.152791
0.044021
0.19049477752385782
28/feb/2020
23.10877
0.257871
1.1284938942664795
27/feb/2020
22.850899
0.04229
0.1854124466774804
26/feb/2020
22.808609
-0.029582
-0.1295286478688264
25/feb/2020
22.838191
0.230014
1.017392954770303
21/feb/2020
22.608177
0.108446
0.4819879846563499
20/feb/2020
22.499731
-0.02564
-0.11382720400032478
19/feb/2020
22.525371
-0.08937
-0.3951847160221733
18/feb/2020
22.614741
0.045445
0.20135763206792096
14/feb/2020
22.569296
0.024707
0.10959170734937772
13/feb/2020
22.544589
0.017883
0.07938577437819803
12/feb/2020
22.526706
-0.078881
-0.3489447099958077
10/feb/2020
22.605587
0.042886
0.190074760996035
07/feb/2020
22.562701
0.086117
0.3831409612777458
06/feb/2020
22.476584
-0.023123
-0.10277022718562513
05/feb/2020
22.499707
-0.091729
-0.40603439285577064
04/feb/2020
22.591436
-0.110031
-0.4846867385266335
03/feb/2020
22.701467
-0.043921
-0.19309848660308632
31/jan/2020
22.745388
0.05279
0.2326309222064393
30/jan/2020
22.692598
0.069508
0.3072436170302112
29/jan/2020
22.62309
0.044912
0.1989177337515897
28/jan/2020
22.578178
-0.065918
-0.29110457754639446
27/jan/2020
22.644096
0.115256
0.5115931401705547
24/jan/2020
22.52884
0.034709
0.15430247116458956
23/jan/2020
22.494131
0.078554
0.35044380075516235
22/jan/2020
22.415577
0.021395
0.09553820720042375
21/jan/2020
22.394182
0.086232
0.3865527760282769
17/jan/2020
22.30795
-0.033305
-0.1490739889052786
16/jan/2020
22.341255
-0.013312
-0.05954935293535321
15/jan/2020
22.354567
0.047261
0.21186332406073596
14/jan/2020
22.307306
-0.022596
-0.10119166667189135
10/jan/2020
22.329902
-0.019859
-0.08885553630752473
08/jan/2020
22.349761
-0.039891
-0.17816712827872447
07/jan/2020
22.389652
-0.067505
-0.3005945944092567
06/jan/2020
22.457157
0.140341
0.6288576291528326
30/dec/2019
22.316816
0.012116
0.05432038987298641
27/dec/2019
22.3047
0.0991
0.44628382029758257
23/dec/2019
22.2056
-0.025365
-0.11409761114733435
20/dec/2019
22.230965
-0.015495
-0.06965153107505644
19/dec/2019
22.24646
0.013355
0.06006808315797546
18/dec/2019
22.233105
-0.042367
-0.1901957453471693
17/dec/2019
22.275472
-0.016289
-0.07307184030907204
16/dec/2019
22.291761
-0.056602
-0.2532713469885915
13/dec/2019
22.348363
0.099063
0.44524097387333533
12/dec/2019
22.2493
-0.115311
-0.5155958223462952
11/dec/2019
22.364611
0.035421
0.15863092212480615
10/dec/2019
22.32919
-0.005736
-0.02568175063575317
09/dec/2019
22.334926
0.023384
0.1048067408339594
06/dec/2019
22.311542
-0.048884
-0.21861837515975768
05/dec/2019
22.360426
-0.0043
-0.019226705482553196
04/dec/2019
22.364726
-0.048315
-0.21556646418484668
03/dec/2019
22.413041
0.137422
0.6169166387699484
02/dec/2019
22.275619
-0.052778
-0.23637164817519143
29/nov/2019
22.328397
-0.014461
-0.06472314329706612
27/nov/2019
22.342858
-0.021692
-0.09699278545734209
26/nov/2019
22.36455
0.031679
0.14184920514697819
25/nov/2019
22.332871
0.002723
0.012194276544875565
22/nov/2019
22.330148
-0.033774
-0.1510200223377635
21/nov/2019
22.363922
-0.020686
-0.092411714335136
20/nov/2019
22.384608
0.036667
0.16407328084497808
19/nov/2019
22.347941
0.026534
0.11887243487832107
18/nov/2019
22.321407
0.043948
0.19727564081702495
15/nov/2019
22.277459
-0.014013
-0.0628626050356836
14/nov/2019
22.291472
0.075881
0.34156642512909063
13/nov/2019
22.215591
0.072988
0.32962700907386544
12/nov/2019
22.142603
0.002646
0.011951242723732481
08/nov/2019
22.139957
-0.032699
-0.1474744387862239
07/nov/2019
22.172656
-0.117906
-0.5289503243570082
06/nov/2019
22.290562
0.013566
0.06089690010268889
05/nov/2019
22.276996
-0.216295
-0.9615978382176268
01/nov/2019
22.493291
-0.006513
-0.02894691882649289
31/okt/2019
22.499804
0.173567
0.7774126916237609
30/okt/2019
22.326237
0.039488
0.17718151714276498
29/okt/2019
22.286749
0.009611
0.04314288487147676
28/okt/2019
22.277138
-0.086575
-0.3871226571365855
25/okt/2019
22.363713
-0.039992
-0.17850618904328547
24/okt/2019
22.403705
0.01799
0.08036374982885292
23/okt/2019
22.385715
0.028422
0.12712630281313575
21/okt/2019
22.357293
-0.039803
-0.17771500376655974
18/okt/2019
22.397096
0.014222
0.06353965089559098
17/okt/2019
22.382874
0.011786
0.05268407151230195
16/okt/2019
22.371088
0.010053
0.04495766855156749
15/okt/2019
22.361035
-0.012426
-0.0555390156221248
11/okt/2019
22.373461
-0.095333
-0.42429068511643303
10/okt/2019
22.468794
-0.088235
-0.3911641023292562
09/okt/2019
22.557029
-0.06468
-0.28592004255735054
08/okt/2019
22.621709
-0.021235
-0.09378197464075343
07/okt/2019
22.642944
-0.038131
-0.16811813373043386
04/okt/2019
22.681075
0.021076
0.09300971284244099
03/okt/2019
22.659999
0.138937
0.6169202855531413
02/okt/2019
22.521062
0.094379
0.42083352228236337
01/okt/2019
22.426683
-0.023402
-0.10424013984802284
30/sep/2019
22.450085
-0.014346
-0.06386095423471888
27/sep/2019
22.464431
-0.014448
-0.06427366773939217
26/sep/2019
22.478879
0.035734
0.15922010930286284
25/sep/2019
22.443145
-0.116262
-0.5153592911373955
24/sep/2019
22.559407
0.161217
0.7197769105450038
20/sep/2019
22.39819
0.001559
0.006960868355602233
19/sep/2019
22.396631
0.053329
0.2386800303733083
18/sep/2019
22.343302
0.050677
0.22732630185992003
17/sep/2019
22.292625
0.080715
0.3633861293333171
13/sep/2019
22.21191
-0.13771
-0.616162601422306
12/sep/2019
22.34962
-0.047775
-0.21330605635164268
11/sep/2019
22.397395
-0.065477
-0.2914898860662163
10/sep/2019
22.462872
-0.119066
-0.5272620976994977
09/sep/2019
22.581938
-0.090162
-0.39767820360707656
06/sep/2019
22.6721
0.0338
0.14930449724581793
05/sep/2019
22.6383
-0.162996
-0.714854103029933
04/sep/2019
22.801296
-0.005484
-0.024045481212165855
03/sep/2019
22.80678
0.068479
0.3011614632069476
30/aug/2019
22.738301
0.015163
0.06672933993535576
29/aug/2019
22.723138
-0.056405
-0.24761251795086495
28/aug/2019
22.779543
0.024527
0.10778722370487456
27/aug/2019
22.755016
0.073823
0.3254811155656583
23/aug/2019
22.681193
0.093965
0.41600943683749064
22/aug/2019
22.587228
-0.041149
-0.18184689074253976
21/aug/2019
22.628377
-0.004092
-0.01808021917538029
20/aug/2019
22.632469
0.047225
0.20909670048284623
19/aug/2019
22.585244
-0.093824
-0.4137030675158256
16/aug/2019
22.679068
-0.033313
-0.14667330563008785
15/aug/2019
22.712381
0.074273
0.32808837204946634
14/aug/2019
22.638108
0.123841
0.5500556602620019
13/aug/2019
22.514267
0.017283
0.07682363111428625
09/aug/2019
22.496984
0.046015
0.20495774592179072
08/aug/2019
22.450969
-0.06228
-0.27663710377831296
07/aug/2019
22.513249
0.113015
0.5045259795053927
06/aug/2019
22.400234
-0.01853
-0.0826539768204884
05/aug/2019
22.418764
0.157248
0.7063669877648944
02/aug/2019
22.261516
0.144275
0.6523191568062219
01/aug/2019
22.117241
0.08935
0.4056221269662175
31/jul/2019
22.027891
0.05694
0.259160379539329
30/jul/2019
21.970951
-0.006731
-0.03062652376169607
29/jul/2019
21.977682
-0.012677
-0.05764799019424831
26/jul/2019
21.990359
-0.033171
-0.1506161818745678
25/jul/2019
22.02353
-0.05591
-0.2532220020072973
24/jul/2019
22.07944
0.034699
0.1574026204254339
23/jul/2019
22.044741
-0.049416
-0.22366094347930993
22/jul/2019
22.094157
0.009188
0.04160295629122233
19/jul/2019
22.084969
0.003517
0.015927394629664752
18/jul/2019
22.081452
0.055362
0.2513473794032441
17/jul/2019
22.02609
0.064553
0.29393662201329535
16/jul/2019
21.961537
-0.027337
-0.12432196391684268
12/jul/2019
21.988874
0.013231
0.06020756707778698
11/jul/2019
21.975643
-0.024396
-0.11089071251191873
10/jul/2019
22.000039
-0.004709
-0.021399926961217643
09/jul/2019
22.004748
-0.034835
-0.15805652947244964
08/jul/2019
22.039583
0.001683
0.00763684380090662
05/jul/2019
22.0379
-0.13484
-0.6081341322723308
03/jul/2019
22.17274
0.072771
0.32928100487380774
02/jul/2019
22.099969
0.060668
0.27527188816015535
01/jul/2019
22.039301
-0.073253
-0.33127335720695134
28/jun/2019
22.112554
0.026618
0.12052013552878175
27/jun/2019
22.085936
0.017906
0.08114000207540048
26/jun/2019
22.06803
-0.108948
-0.49126621309720375
25/jun/2019
22.176978
0.05192
0.23466605149690456
24/jun/2019
22.125058
0.057446
0.2603181531377296
21/jun/2019
22.067612
-0.070997
-0.32069313839907465
20/jun/2019
22.138609
0.128054
0.5817845120216187
19/jun/2019
22.010555
0.050797
0.23131857828305757
18/jun/2019
21.959758
0.045661
0.2083635935352481
17/jun/2019
21.914097
-0.0194
-0.08844918801593744
14/jun/2019
21.933497
-0.011309
-0.051533834475456286
13/jun/2019
21.944806
0.018861
0.0860213778699162
12/jun/2019
21.925945
0.011235
0.05126693440159601
11/jun/2019
21.91471
-0.00019
-0.0008669900387407654
10/jun/2019
21.9149
-0.068475
-0.31148538384119817
07/jun/2019
21.983375
0.067644
0.3086550021991053
06/jun/2019
21.915731
-0.007765
-0.035418621190707905
05/jun/2019
21.923496
0.049051
0.22423883211665485
04/jun/2019
21.874445
-0.020065
-0.09164397833064088
03/jun/2019
21.89451
0.072355
0.3315667036550698
31/mei/2019
21.822155
0.153808
0.709828027029473
30/mei/2019
21.668347
-0.024219
-0.11164654287556391
29/mei/2019
21.692566
0.042835
0.19785465232801275
28/mei/2019
21.649731
0.034267
0.1585300227651833
24/mei/2019
21.615464
0.017351
0.08033572192163269
23/mei/2019
21.598113
0.1227
0.5713510608620193
22/mei/2019
21.475413
0.037602
0.1754003708680891
21/mei/2019
21.437811
-0.039983
-0.18615971454051566
20/mei/2019
21.477794
-0.019755
-0.09189419686867559
17/mei/2019
21.497549
-0.010185
-0.04735505841759062
16/mei/2019
21.507734
-0.0415
-0.19258225141552596
15/mei/2019
21.549234
0.033005
0.15339583901993234
14/mei/2019
21.516229
-0.037982
-0.1762161463483864
13/mei/2019
21.554211
0.054563
0.2537855503494755
10/mei/2019
21.499648
0.006905
0.032127123094525444
09/mei/2019
21.492743
0.047807
0.22292908684828902
08/mei/2019
21.444936
-0.002796
-0.013036343423164743
07/mei/2019
21.447732
0.122388
0.5739086788002107
26/apr/2019
21.325344
0.039681
0.1864212545317475
25/apr/2019
21.285663
-0.012222
-0.05738597987546651
24/apr/2019
21.297885
0.051895
0.24425785760042248
23/apr/2019
21.24599
-0.027427
-0.12892616169748378
18/apr/2019
21.273417
0.040386
0.1902036501524441
17/apr/2019
21.233031
-0.018799
-0.08845826453533649
16/apr/2019
21.25183
-0.030421
-0.14294070678895762
15/apr/2019
21.282251
-0.009713
-0.04561814964556581
12/apr/2019
21.291964
-0.068969
-0.3228744736945713
11/apr/2019
21.360933
-0.058543
-0.27331667684120753
10/apr/2019
21.419476
0.041312
0.19324391000087754
09/apr/2019
21.378164
0.032842
0.15386041025757308
08/apr/2019
21.345322
0.030309
0.1421955501504972
05/apr/2019
21.315013
-0.02374
-0.11125298652643854
04/apr/2019
21.338753
-0.021507
-0.10068697665665119
03/apr/2019
21.36026
-0.025919
-0.1211950952061142
02/apr/2019
21.386179
-0.012958
-0.06055384383024418
01/apr/2019
21.399137
-0.074837
-0.34850093420062817
29/mrt/2019
21.473974
-0.030871
-0.14355369685296498
28/mrt/2019
21.504845
-0.009973
-0.046354098835509554
27/mrt/2019
21.514818
0.026039
0.12117486991699249
26/mrt/2019
21.488779
-0.046182
-0.21445128226607887
25/mrt/2019
21.534961
0.031166
0.14493255725326623
22/mrt/2019
21.503795
0.210584
0.9889724945664606
20/mrt/2019
21.293211
0.046664
0.2196309828604149
19/mrt/2019
21.246547
0.011784
0.05549390873823268
18/mrt/2019
21.234763
0.008569
0.040369931604318704
15/mrt/2019
21.226194
0.033025
0.15582851247965795
14/mrt/2019
21.193169
-0.03737
-0.17602002473889147
13/mrt/2019
21.230539
0.023275
0.10975013089854495
12/mrt/2019
21.207264
0.022947
0.10832069780677847
11/mrt/2019
21.184317
0.003155
0.014895311220413687
08/mrt/2019
21.181162
0.029808
0.14092714820999167
07/mrt/2019
21.151354
0.057267
0.27148366269656515
06/mrt/2019
21.094087
0.049081
0.23321922550176513
05/mrt/2019
21.045006
-0.008078
-0.038369675435674884
04/mrt/2019
21.053084
0.006388
0.030351557318070255
01/mrt/2019
21.046696
-0.080762
-0.3822608474715699
28/feb/2019
21.127458
-0.046784
-0.22094769673455134
27/feb/2019
21.174242
-0.05016
-0.23633174682612965
26/feb/2019
21.224402
0.035434
0.16722853137538365
25/feb/2019
21.188968
-0.017015
-0.08023678977767737
22/feb/2019
21.205983
0.031421
0.14839031853409765
21/feb/2019
21.174562
-0.028971
-0.13663289037727816
20/feb/2019
21.203533
0.00225
0.010612565286732883
19/feb/2019
21.201283
0.046342
0.21905993498161966
15/feb/2019
21.154941
0.027149
0.1284989931744879
14/feb/2019
21.127792
0.022741
0.10775145722225452
13/feb/2019
21.105051
-0.03947
-0.1866677424378637
12/feb/2019
21.144521
-0.109037
-0.5130293948900226
08/feb/2019
21.253558
0.03311
0.15602875113663953
07/feb/2019
21.220448
0.030921
0.1459258623375595
06/feb/2019
21.189527
0.002869
0.013541541096288051
05/feb/2019
21.186658
0.018489
0.08734340698054707
04/feb/2019
21.168169
-0.073363
-0.34537527707511867
01/feb/2019
21.241532
-0.057313
-0.2690897088551046
31/jan/2019
21.298845
0.121014
0.5714182911366136
30/jan/2019
21.177831
-0.006679
-0.03152775306108095
29/jan/2019
21.18451
0.011719
0.055349339631227644
28/jan/2019
21.172791
0.037573
0.1777743669357941
25/jan/2019
21.135218
0.000558
0.0026402128068301074
24/jan/2019
21.13466
0.045294
0.21477174799849366
23/jan/2019
21.089366
-0.000915
-0.004338491269983553
22/jan/2019
21.090281
0.059444
0.28265161296243224
18/jan/2019
21.030837
-0.063667
-0.3018179522021471
17/jan/2019
21.094504
-0.023777
-0.11258965632666787
16/jan/2019
21.118281
-0.027501
-0.1300543058658223
15/jan/2019
21.145782
-0.001117
-0.005282098335079768
11/jan/2019
21.146899
0.010297
0.048716439851590146
10/jan/2019
21.136602
0.003321
0.015714549955589005
09/jan/2019
21.133281
0.025354
0.12011601139230774
08/jan/2019
21.107927
-0.057268
-0.27057629282413886
07/jan/2019
21.165195
-0.020444
-0.09649933145750289
04/jan/2019
21.185639
0.248868
1.188664670402136
28/dec/2018
20.936771
0.047188
0.22589249388080174
27/dec/2018
20.889583
0.057206
0.27460140530290905
21/dec/2018
20.832377
0.000537
0.002577784775612716
20/dec/2018
20.83184
0.039313
0.18907273752728565
19/dec/2018
20.792527
0.056268
0.27135077739914415
18/dec/2018
20.736259
0.054617
0.2640844474534469
17/dec/2018
20.681642
0.061404
0.29778511770814675
14/dec/2018
20.620238
0.028404
0.13793817490952967
13/dec/2018
20.591834
-0.037762
-0.1830476951657221
12/dec/2018
20.629596
0.003326
0.016125067692801462
11/dec/2018
20.62627
-0.044762
-0.21654458277651548
10/dec/2018
20.671032
-0.014419
-0.06970599770824432
07/dec/2018
20.685451
-0.008515
-0.04114726002739156
06/dec/2018
20.693966
0.076912
0.37305038828534864
04/dec/2018
20.617054
0.109005
0.5315230132325118
03/dec/2018
20.508049
0.036684
0.17919664858694084
30/nov/2018
20.471365
-0.019238
-0.09388693929602755
29/nov/2018
20.490603
0.078747
0.3857904935249396
28/nov/2018
20.411856
-0.018572
-0.0909036266885843
27/nov/2018
20.430428
-0.02232
-0.10912958982333328
26/nov/2018
20.452748
-0.023904
-0.11673783389979964
21/nov/2018
20.476652
-0.022044
-0.10753854781787095
20/nov/2018
20.498696
-0.018741
-0.09134181818128648
19/nov/2018
20.517437
0.040793
0.19921721547730184
16/nov/2018
20.476644
0.070446
0.3452186438649669
15/nov/2018
20.406198
0.025518
0.12520681351161983
14/nov/2018
20.38068
0.024532
0.12051395971379261
13/nov/2018
20.356148
0.006874
0.033780074905866424
09/nov/2018
20.349274
0.015934
0.07836390873314468
08/nov/2018
20.33334
-0.047912
-0.23507878711278385
07/nov/2018
20.381252
0.018844
0.0925430823309306
06/nov/2018
20.362408
-0.010902
-0.053511186940168286
05/nov/2018
20.37331
0.017554
0.08623605038299732
02/nov/2018
20.355756
-0.065979
-0.32308224546053504
01/nov/2018
20.421735
0.051984
0.2552019413492094
31/okt/2018
20.369751
-0.05059
-0.2477431694211179
30/okt/2018
20.420341
-0.045232
-0.22101506759669032
29/okt/2018
20.465573
-0.065967
-0.3212959183772868
26/okt/2018
20.53154
0.104958
0.513830458762019
25/okt/2018
20.426582
-0.002305
-0.011283042487826184
24/okt/2018
20.428887
0.002932
0.014354286005232069
23/okt/2018
20.425955
0.06159
0.3024400711733462
22/okt/2018
20.364365
-0.023687
-0.11618079059245091
19/okt/2018
20.388052
-0.022217
-0.10885206853471652
18/okt/2018
20.410269
-0.037566
-0.1837162711847
17/okt/2018
20.447835
-0.006155
-0.030091928274141134
16/okt/2018
20.45399
-0.006115
-0.02988743215149678
15/okt/2018
20.460105
0.014724
0.07201626616789386
12/okt/2018
20.445381
0.012267
0.060034902169096696
11/okt/2018
20.433114
0.092478
0.45464655087481043
10/okt/2018
20.340636
0.024207
0.11914987619133265
09/okt/2018
20.316429
0.040069
0.19761436470845853
05/okt/2018
20.27636
-0.024073
-0.11858367750086907
04/okt/2018
20.300433
-0.050593
-0.24860171668986125
03/okt/2018
20.351026
-0.089744
-0.43904412602852044
02/okt/2018
20.44077
0.02436
0.11931578568416289
01/okt/2018
20.41641
-0.038006
-0.18580828707111463
28/sep/2018
20.454416
-0.022362
-0.10920663397337217
27/sep/2018
20.476778
-0.008612
-0.04203971708617703
26/sep/2018
20.48539
0.029601
0.14470720244523444
25/sep/2018
20.455789
-0.052622
-0.25658740699120963
21/sep/2018
20.508411
-0.020465
-0.0996888480401947
20/sep/2018
20.528876
0.022373
0.1091019760902188
19/sep/2018
20.506503
-0.026567
-0.12938639959830653
18/sep/2018
20.53307
-0.036925
-0.1795090373138156
14/sep/2018
20.569995
-0.041914
-0.20334846228944636
13/sep/2018
20.611909
-0.017113
-0.08295594430021937
12/sep/2018
20.629022
0.039912
0.19385004985645324
11/sep/2018
20.58911
-0.049542
-0.24004474710848364
10/sep/2018
20.638652
0.004842
0.023466339953697353
07/sep/2018
20.63381
-0.058891
-0.28459793624814855
06/sep/2018
20.692701
0.067695
0.3282180863365567
05/sep/2018
20.625006
-0.005964
-0.02890799608549671
04/sep/2018
20.63097
-0.10245
-0.4941297673032235
31/aug/2018
20.73342
0.033462
0.16165250190362704
30/aug/2018
20.699958
0.025576
0.12370865547516728
29/aug/2018
20.674382
-0.034718
-0.1676461072668537
28/aug/2018
20.7091
-0.018824
-0.0908146903664834
24/aug/2018
20.727924
0.005943
0.028679690421490107
23/aug/2018
20.721981
-0.056841
-0.27355256231561154
22/aug/2018
20.778822
0.019811
0.09543325546674647
21/aug/2018
20.759011
0.009123
0.043966502373410404
20/aug/2018
20.749888
0.04407
0.21283872967491552
17/aug/2018
20.705818
0.02055
0.0993460660021422
16/aug/2018
20.685268
-0.009242
-0.04465918738834599
15/aug/2018
20.69451
0.028518
0.13799482744404432
14/aug/2018
20.665992
-0.024481
-0.11832015633475368
13/aug/2018
20.690473
-0.02459
-0.11870589049137818
10/aug/2018
20.715063
0.044789
0.2166831460482817
09/aug/2018
20.670274
0.018589
0.09001202565311257
08/aug/2018
20.651685
-0.000198
-0.0009587503473654194
07/aug/2018
20.651883
-0.006574
-0.03182231857877866
06/aug/2018
20.658457
-0.007788
-0.03768463985595835
03/aug/2018
20.666245
0.049037
0.23784500791765792
02/aug/2018
20.617208
0.007847
0.03807493109563174
01/aug/2018
20.609361
-0.06935
-0.3353690662827098
31/jul/2018
20.678711
-0.012562
-0.060711585990866776
30/jul/2018
20.691273
-0.017185
-0.0829854159107356
27/jul/2018
20.708458
0.010306
0.04979188480208281
26/jul/2018
20.698152
-0.042096
-0.20296767907500432
25/jul/2018
20.740248
0.02193
0.10584836085632048
24/jul/2018
20.718318
0.037586
0.18174405045237277
23/jul/2018
20.680732
-0.069521
-0.3350368788274533
20/jul/2018
20.750253
0.048769
0.23558214473899552
19/jul/2018
20.701484
0.006102
0.02948483869493204
18/jul/2018
20.695382
-0.022615
-0.1091563050231159
17/jul/2018
20.717997
-0.043173
-0.20795070798033058
13/jul/2018
20.76117
0.010758
0.051844753733082505
12/jul/2018
20.750412
-0.066647
-0.3201556953842519
11/jul/2018
20.817059
0.009932
0.04773364434215257
10/jul/2018
20.807127
-0.046243
-0.22175312671285266
09/jul/2018
20.85337
-0.02797
-0.13394734245982298
06/jul/2018
20.88134
0.034728
0.1665882206662646
05/jul/2018
20.846612
0.032814
0.1576550324933489
03/jul/2018
20.813798
0.048622
0.23415163926373656
02/jul/2018
20.765176
-0.028654
-0.1378004917804945
29/jun/2018
20.79383
0.008781
0.042246713009914
28/jun/2018
20.785049
-0.017493
-0.08409068468651572
27/jun/2018
20.802542
-0.006065
-0.029146593042004204
26/jun/2018
20.808607
-0.017872
-0.08581383343771168
25/jun/2018
20.826479
0.031051
0.14931647475589346
22/jun/2018
20.795428
0.012539
0.0603332866763615
21/jun/2018
20.782889
0.040162
0.1936196720903669
20/jun/2018
20.742727
-0.034623
-0.16663819014455644
19/jun/2018
20.77735
0.046217
0.22293523465408283
18/jun/2018
20.731133
-0.011842
-0.05708920730994469
15/jun/2018
20.742975
-0.017716
-0.08533434653018052
14/jun/2018
20.760691
0.0285
0.13746738104043127
13/jun/2018
20.732191
-0.011192
-0.05395455505015744
12/jun/2018
20.743383
-0.026082
-0.12557858375263878
11/jun/2018
20.769465
-0.044697
-0.21474321185738826
08/jun/2018
20.814162
0.033092
0.15924107853926675
07/jun/2018
20.78107
0.015031
0.07238260507937985
06/jun/2018
20.766039
-0.046959
-0.22562343012765387
05/jun/2018
20.812998
-0.035952
-0.1724403387220939
01/jun/2018
20.84895
-0.110069
-0.5251629382081289
31/mei/2018
20.959019
0.021819
0.1042116424354737
30/mei/2018
20.9372
-0.02528
-0.12059641798107858
29/mei/2018
20.96248
0.140057
0.6726258514679103
25/mei/2018
20.822423
0.019304
0.09279377770227627
24/mei/2018
20.803119
0.090031
0.43465754599217654
23/mei/2018
20.713088
0.096519
0.46816228248259933
22/mei/2018
20.616569
0.022662
0.11004225667329662
21/mei/2018
20.593907
-0.030486
-0.14781525933878392
18/mei/2018
20.624393
0.029143
0.1415035020210971
17/mei/2018
20.59525
-0.048699
-0.23589963335018896
16/mei/2018
20.643949
0.001154
0.005590328247700953
15/mei/2018
20.642795
-0.142636
-0.6862306583875986
14/mei/2018
20.785431
-0.023182
-0.1114057914383818
11/mei/2018
20.808613
0.032498
0.1564200044137222
10/mei/2018
20.776115
0.025083
0.12087591595444507
09/mei/2018
20.751032
-0.03673
-0.17669049703378362
08/mei/2018
20.787762
0.023187
0.11166614293815308
02/mei/2018
20.764575
-0.026359
-0.12678122108415138
01/mei/2018
20.790934
-0.070336
-0.3371606810131886
27/apr/2018
20.86127
0.040893
0.1964085472611759
26/apr/2018
20.820377
0.021993
0.1057437924023328
25/apr/2018
20.798384
-0.046415
-0.22266945342097086
24/apr/2018
20.844799
-0.05032
-0.24082179192183592
23/apr/2018
20.895119
-0.097198
-0.46301701713060067
20/apr/2018
20.992317
-0.097754
-0.4635072115214785
19/apr/2018
21.090071
-0.066067
-0.3122828939762068
18/apr/2018
21.156138
-0.037166
-0.1753667101646822
17/apr/2018
21.193304
0.019258
0.0909509689362156
16/apr/2018
21.174046
0.021542
0.10184137064812752
13/apr/2018
21.152504
-0.011824
-0.05586759003167972
12/apr/2018
21.164328
-0.069983
-0.32957509193493495
11/apr/2018
21.234311
0.056478
0.26668450922244974
10/apr/2018
21.177833
0.000069
0.0003258134333728528
09/apr/2018
21.177764
0.015802
0.07467171522186837
06/apr/2018
21.161962
0.066211
0.313859411783918
05/apr/2018
21.095751
-0.110889
-0.5228975452971334
04/apr/2018
21.20664
-0.000871
-0.004107035474365662
03/apr/2018
21.207511
-0.025723
-0.12114499373953115
29/mrt/2018
21.233234
0.000313
0.001474125957516632
28/mrt/2018
21.232921
-0.024019
-0.11299368582684055
27/mrt/2018
21.25694
-0.022817
-0.10722396876994413
26/mrt/2018
21.279757
0.001694
0.00796125098417088
23/mrt/2018
21.278063
0.050064
0.23583946843034995
22/mrt/2018
21.227999
0.140263
0.6651401553964826
20/mrt/2018
21.087736
-0.06745
-0.31883435106644775
19/mrt/2018
21.155186
0.039697
0.1879994349171833
16/mrt/2018
21.115489
-0.024628
-0.11649888219634735
15/mrt/2018
21.140117
-0.005494
-0.025981751012065814
14/mrt/2018
21.145611
0.060414
0.28652328930102006
13/mrt/2018
21.085197
0.028722
0.13640459763564414
12/mrt/2018
21.056475
0.048258
0.2297101177125122
09/mrt/2018
21.008217
-0.05578
-0.26481203923452895
08/mrt/2018
21.063997
-0.007098
-0.03368595699464124
07/mrt/2018
21.071095
-0.001196
-0.005675699903726652
06/mrt/2018
21.072291
0.004305
0.020433846880285565
05/mrt/2018
21.067986
0.053335
0.2537991232878433
01/mrt/2018
21.014651
0.012339
0.05875067468762487
28/feb/2018
21.002312
0.060177
0.2873489259810425
27/feb/2018
20.942135
-0.086244
-0.4101314704286051
26/feb/2018
21.028379
-0.012196
-0.057964195370136036
23/feb/2018
21.040575
0.058545
0.2790244795189026
22/feb/2018
20.98203
0.053225
0.25431456788861095
21/feb/2018
20.928805
-0.054307
-0.2588128967714608
20/feb/2018
20.983112
-0.093437
-0.44332210173496617
16/feb/2018
21.076549
0.042468
0.20190090548762268
15/feb/2018
21.034081
0.063672
0.30362784054426406
14/feb/2018
20.970409
0.018887
0.09014619558426352
13/feb/2018
20.951522
0.087312
0.41847738304014387
09/feb/2018
20.86421
0.034979
0.16793226787873253
08/feb/2018
20.829231
-0.025269
-0.12116809321729123
07/feb/2018
20.8545
-0.049878
-0.23860073712788776
06/feb/2018
20.904378
0.044883
0.21516820038068996
05/feb/2018
20.859495
0.031933
0.15332087356167756
02/feb/2018
20.827562
-0.136734
-0.6522231893692018
01/feb/2018
20.964296
-0.05294
-0.2518884976121503
31/jan/2018
21.017236
0.011757
0.05597111115628451
30/jan/2018
21.005479
-0.004257
-0.02026203470619526
29/jan/2018
21.009736
-0.067817
-0.32174987295726404
26/jan/2018
21.077553
-0.037639
-0.178255542265493
25/jan/2018
21.115192
0.074337
0.3532983806979327
24/jan/2018
21.040855
0.081882
0.3906775394004277
23/jan/2018
20.958973
0.059884
0.2865388055909997
22/jan/2018
20.899089
0.002591
0.012399206795320441
19/jan/2018
20.896498
-0.004024
-0.01925310764965583
18/jan/2018
20.900522
-0.029981
-0.14324070472649414
17/jan/2018
20.930503
-0.009052
-0.043229189923090536
16/jan/2018
20.939555
0.079429
0.3807695121304636
12/jan/2018
20.860126
0.028069
0.1347394546779514
11/jan/2018
20.832057
0.013038
0.06262542918088504
10/jan/2018
20.819019
0.048338
0.23272226847063898
09/jan/2018
20.770681
-0.023847
-0.11467920791469756
05/jan/2018
20.794528
-0.034234
-0.1643592643672245
04/jan/2018
20.828762
0.02621
0.12599415687075316
28/dec/2017
20.802552
0.024919
0.11993185171766196
27/dec/2017
20.777633
0.096473
0.46647770241127673
21/dec/2017
20.68116
-0.006059
-0.029288615352310043
20/dec/2017
20.687219
-0.049783
-0.24006845348233077
19/dec/2017
20.737002
-0.107943
-0.5178377779360895
18/dec/2017
20.844945
0.025599
0.12295775285160254
15/dec/2017
20.819346
-0.011497
-0.055192197454514924
14/dec/2017
20.830843
0.05178
0.24919314215467753
13/dec/2017
20.779063
0.086383
0.41745680114900535
12/dec/2017
20.69268
-0.037629
-0.18151683122523643
11/dec/2017
20.730309
0.027184
0.13130384905660378
08/dec/2017
20.703125
-0.050972
-0.2455997001459519
07/dec/2017
20.754097
-0.062804
-0.30169716424168996
06/dec/2017
20.816901
0.037831
0.18206300859470612
05/dec/2017
20.77907
0.006174
0.02972142160630853
04/dec/2017
20.772896
-0.021498
-0.10338363310803864
01/dec/2017
20.794394
0.001199
0.005766309602733009
30/nov/2017
20.793195
-0.000984
-0.004732093534445385
29/nov/2017
20.794179
-0.049885
-0.23932473053239522
28/nov/2017
20.844064
-0.0434
-0.20778013070423484
27/nov/2017
20.887464
0.026477
0.12692112794087834
24/nov/2017
20.860987
0.020553
0.09862078687996613
22/nov/2017
20.840434
0.086723
0.4178674358527976
21/nov/2017
20.753711
0.013995
0.0674792268129419
20/nov/2017
20.739716
0.000367
0.0017695830278954272
17/nov/2017
20.739349
0.03893
0.18806382614767364
16/nov/2017
20.700419
0.005332
0.025764569146290616
15/nov/2017
20.695087
0.063324
0.30692481296920676
14/nov/2017
20.631763
0.01353
0.06562153022521378
13/nov/2017
20.618233
-0.063772
-0.3083453465947813
09/nov/2017
20.682005
-0.022826
-0.11024480228792981
08/nov/2017
20.704831
0.025985
0.12565981680022184
07/nov/2017
20.678846
0.019722
0.09546387349240945
06/nov/2017
20.659124
0.018262
0.08847498713958749
02/nov/2017
20.640862
0.036731
0.17827007603475245
01/nov/2017
20.604131
-0.023281
-0.11286437678173103
31/okt/2017
20.627412
-0.011834
-0.057337365909587976
30/okt/2017
20.639246
0.093992
0.4574876514060133
27/okt/2017
20.545254
0.014752
0.07185406377301441
26/okt/2017
20.530502
-0.041045
-0.19952315691182584
25/okt/2017
20.571547
-0.005025
-0.024420977410620194
24/okt/2017
20.576572
-0.051524
-0.24977583970910355
23/okt/2017
20.628096
-0.00577
-0.02796373689738995
20/okt/2017
20.633866
-0.124516
-0.5998348040805878
19/okt/2017
20.758382
0.057373
0.2771507417826832
18/okt/2017
20.701009
-0.057268
-0.2758803151147853
17/okt/2017
20.758277
-0.044559
-0.2141967566345281
16/okt/2017
20.802836
-0.005289
-0.02541795572642898
13/okt/2017
20.808125
0.073508
0.35451824357305467
12/okt/2017
20.734617
0.018048
0.08711867298103272
11/okt/2017
20.716569
-0.02389
-0.11518549324294125
10/okt/2017
20.740459
0.094537
0.4578967216867331
06/okt/2017
20.645922
-0.042589
-0.20585821763586562
05/okt/2017
20.688511
-0.038365
-0.18509784108323898
04/okt/2017
20.726876
0.022196
0.10720281598170076
03/okt/2017
20.70468
-0.010888
-0.05255950500609011
02/okt/2017
20.715568
-0.036809
-0.17737245232196774
29/sep/2017
20.752377
0.013903
0.0670396481438316
28/sep/2017
20.738474
-0.017007
-0.08193980182873141
27/sep/2017
20.755481
-0.102458
-0.4912182358956942
26/sep/2017
20.857939
-0.062596
-0.2992084093451721
25/sep/2017
20.920535
0.024199
0.11580499088452637
22/sep/2017
20.896336
0.05153
0.24720786559491126
21/sep/2017
20.844806
-0.077797
-0.3718323193342626
20/sep/2017
20.922603
0.005636
0.026944633034034045
19/sep/2017
20.916967
-0.072796
-0.34681668392349163
15/sep/2017
20.989763
0.006194
0.02951833408320577
14/sep/2017
20.983569
-0.014555
-0.06931571601348768
13/sep/2017
20.998124
-0.068912
-0.3271081893057951
12/sep/2017
21.067036
-0.113563
-0.5361651953280453
11/sep/2017
21.180599
-0.112918
-0.5302928586198326
08/sep/2017
21.293517
0.046654
0.21958065056474455
07/sep/2017
21.246863
0.073314
0.34625277037874
06/sep/2017
21.173549
-0.006945
-0.03278960349083454
05/sep/2017
21.180494
0.16389
0.7798120000738463
01/sep/2017
21.016604
-0.008243
-0.0392059927950962
31/aug/2017
21.024847
0.026387
0.1256615961360976
30/aug/2017
20.99846
-0.122326
-0.5791735212884597
29/aug/2017
21.120786
0.078106
0.37117895629263953
25/aug/2017
21.04268
0.040833
0.19442575693461628
24/aug/2017
21.001847
-0.021528
-0.10240030442305291
23/aug/2017
21.023375
0.049446
0.2357498206463844
22/aug/2017
20.973929
-0.06992
-0.33225860915462757
21/aug/2017
21.043849
0.036276
0.1726805852346675
18/aug/2017
21.007573
0.073315
0.35021542201304673
17/aug/2017
20.934258
0.075288
0.3609382438346668
16/aug/2017
20.85897
0.01689
0.08103797701572972
15/aug/2017
20.84208
-0.122351
-0.583612309821335
14/aug/2017
20.964431
0.000245
0.0011686597323645191
10/aug/2017
20.964186
0.066215
0.31684894193795177
09/aug/2017
20.897971
0.090111
0.43306231395251604
08/aug/2017
20.80786
-0.027863
-0.13372706097119835
07/aug/2017
20.835723
0.013827
0.0664060563937117
04/aug/2017
20.821896
-0.095012
-0.4542353965509625
03/aug/2017
20.916908
0.047981
0.22991598945168576
02/aug/2017
20.868927
-0.024603
-0.1177541564302442
01/aug/2017
20.89353
0.06112
0.293389003000613
31/jul/2017
20.83241
0.02357
0.11326916829578199
28/jul/2017
20.80884
0.060731
0.29270619312825086
27/jul/2017
20.748109
0.024075
0.11616946777832926
26/jul/2017
20.724034
0.002933
0.014154653268665598
25/jul/2017
20.721101
-0.08908
-0.42805970789009473
24/jul/2017
20.810181
-0.004865
-0.02337251620774703
21/jul/2017
20.815046
0.066788
0.3218969033448495
20/jul/2017
20.748258
-0.0075
-0.036134551192974984
19/jul/2017
20.755758
0.015745
0.07591605656177747
18/jul/2017
20.740013
0.111465
0.5403434114703565
14/jul/2017
20.628548
0.090928
0.44273873993189083
13/jul/2017
20.53762
-0.009649
-0.04696001205805015
12/jul/2017
20.547269
0.127488
0.6243357849920134
11/jul/2017
20.419781
-0.018012
-0.08813084661342836
10/jul/2017
20.437793
0.008743
0.04279689951319322
07/jul/2017
20.42905
-0.065969
-0.32187820855399063
06/jul/2017
20.495019
-0.02736
-0.133317877035601
05/jul/2017
20.522379
-0.008956
-0.04362112838741368
03/jul/2017
20.531335
-0.090291
-0.43784617178102253
30/jun/2017
20.621626
-0.031105
-0.15060962155561897
29/jun/2017
20.652731
-0.056081
-0.27080742246344214
28/jun/2017
20.708812
0.001034
0.004993292858364621
27/jun/2017
20.707778
-0.076067
-0.36599098963642196
26/jun/2017
20.783845
0.004557
0.02193049155485982
23/jun/2017
20.779288
0.024691
0.1189664150067573
22/jun/2017
20.754597
0.026076
0.12579768715770895
21/jun/2017
20.728521
0.017393
0.08397900877248211
20/jun/2017
20.711128
-0.024853
-0.11985446938825803
19/jun/2017
20.735981
-0.055344
-0.2661879413649683
16/jun/2017
20.791325
0.019595
0.09433494465795579
15/jun/2017
20.77173
-0.141372
-0.6759972767311133
14/jun/2017
20.913102
0.148995
0.7175603554730285
13/jun/2017
20.764107
-0.005232
-0.025190979838116176
12/jun/2017
20.769339
0.03729
0.17986644735404592
09/jun/2017
20.732049
-0.050299
-0.24202751296436764
08/jun/2017
20.782348
-0.090815
-0.4350802032255485
07/jun/2017
20.873163
-0.000827
-0.003961868334707451
06/jun/2017
20.87399
0.099984
0.4812937860901744
02/jun/2017
20.774006
0.083875
0.40538651011924476
01/jun/2017
20.690131
-0.055773
-0.26883861026253664
31/mei/2017
20.745904
0.034481
0.16648300795169893
30/mei/2017
20.711423
0.037403
0.18091788631335368
26/mei/2017
20.67402
0.028139
0.13629352992977145
25/mei/2017
20.645881
0.02637
0.12788858086886737
24/mei/2017
20.619511
-0.047756
-0.23107070712349145
23/mei/2017
20.667267
-0.018327
-0.08859789088000083
22/mei/2017
20.685594
0.032265
0.15622178874892276
19/mei/2017
20.653329
-0.011748
-0.05684953411980996
18/mei/2017
20.665077
0.009965
0.048244715400236025
17/mei/2017
20.655112
0.181966
0.8888033133745054
16/mei/2017
20.473146
0.056323
0.27586564275940484
15/mei/2017
20.416823
-0.013639
-0.06675815750030518
12/mei/2017
20.430462
0.083217
0.4089841155399662
11/mei/2017
20.347245
0.010142
0.04986944305686016
10/mei/2017
20.337103
0.01001
0.049244621451773746
09/mei/2017
20.327093
-0.10811
-0.5290380526192963
08/mei/2017
20.435203
-0.112673
-0.5483437801551849
02/mei/2017
20.547876
-0.044401
-0.21561967139428048
28/apr/2017
20.592277
0.003658
0.01776709744349536
27/apr/2017
20.588619
0.034084
0.1658222869065148
26/apr/2017
20.554535
-0.044862
-0.21778307394143626
25/apr/2017
20.599397
-0.093168
-0.4502486762757541
24/apr/2017
20.692565
-0.068118
-0.32811059250796326
21/apr/2017
20.760683
-0.002394
-0.0115300829448352
20/apr/2017
20.763077
-0.030126
-0.14488388344979847
19/apr/2017
20.793203
-0.03177
-0.15255722060239885
18/apr/2017
20.824973
0.107417
0.5184829716400912
13/apr/2017
20.717556
0.07554
0.36595262788285793
12/apr/2017
20.642016
0.03666
0.1779149071726788
11/apr/2017
20.605356
0.145869
0.7129650904736761
10/apr/2017
20.459487
-0.014309
-0.06988933561709806
07/apr/2017
20.473796
-0.014216
-0.06938691757892372
06/apr/2017
20.488012
0.032219
0.15750550467537483
05/apr/2017
20.455793
-0.043911
-0.2142030928836826
04/apr/2017
20.499704
0.015989
0.07805712977357868
03/apr/2017
20.483715
0.05599
0.2740882795318617
31/mrt/2017
20.427725
-0.017525
-0.0857167312700994
30/mrt/2017
20.44525
-0.010813
-0.052859633840588
29/mrt/2017
20.456063
-0.040033
-0.19532012340301294
28/mrt/2017
20.496096
-0.018729
-0.09129495377123617
27/mrt/2017
20.514825
0.066918
0.3272608780937824
24/mrt/2017
20.447907
0.010669
0.05220372733340973
23/mrt/2017
20.437238
-0.011686
-0.05714726114684567
22/mrt/2017
20.448924
0.092896
0.4563562203785532
21/mrt/2017
20.356028
0.113033
0.5583808127206473
17/mrt/2017
20.242995
0.031825
0.1574624329022021
16/mrt/2017
20.21117
0.141828
0.706689835670746
15/mrt/2017
20.069342
0.063718
0.31850043767692526
14/mrt/2017
20.005624
0.006819
0.034097037297978555
13/mrt/2017
19.998805
0.019233
0.09626332335847836
10/mrt/2017
19.979572
0.003846
0.01925336781251405
09/mrt/2017
19.975726
-0.053618
-0.2676972346173694
08/mrt/2017
20.029344
-0.092322
-0.45881886718525194
07/mrt/2017
20.121666
-0.023082
-0.11458073340009019
06/mrt/2017
20.144748
0.048687
0.24227135855131013
03/mrt/2017
20.096061
0.004652
0.023154175000867284
02/mrt/2017
20.091409
-0.072086
-0.35750746584359505
01/mrt/2017
20.163495
-0.22643
-1.11049942557415
28/feb/2017
20.389925
0.010151
0.049809188266758994
27/feb/2017
20.379774
-0.002681
-0.01315346949128552
24/feb/2017
20.382455
0.068549
0.3374486423241301
23/feb/2017
20.313906
0.112909
0.5589278588576594
22/feb/2017
20.200997
0.036507
0.1810459872776351
21/feb/2017
20.16449
-0.052808
-0.26120206567662996
17/feb/2017
20.217298
0.032162
0.15933506715040216
16/feb/2017
20.185136
0.12699
0.633109361154316
15/feb/2017
20.058146
-0.030976
-0.15419290101379243
14/feb/2017
20.089122
-0.072185
-0.35803730383154225
13/feb/2017
20.161307
-0.035828
-0.177391496368173
10/feb/2017
20.197135
-0.046921
-0.2317766755831934
09/feb/2017
20.244056
-0.087474
-0.43023815718738334
08/feb/2017
20.33153
0.08454
0.4175435459789332
07/feb/2017
20.24699
0.019594
0.09686862312875073
06/feb/2017
20.227396
0.017461
0.08639810073609835
03/feb/2017
20.209935
-0.004859
-0.024036851426732325
02/feb/2017
20.214794
0.063429
0.31476279646564886
01/feb/2017
20.151365
-0.075128
-0.37143364398366047
31/jan/2017
20.226493
0.112366
0.5586421921269563
30/jan/2017
20.114127
0.073413
0.36631928383389933
27/jan/2017
20.040714
0.004931
0.024610967287876893
26/jan/2017
20.035783
-0.082255
-0.408861937729713
25/jan/2017
20.118038
-0.064547
-0.3198153259357015
24/jan/2017
20.182585
-0.031257
-0.1546316627981954
23/jan/2017
20.213842
0.197328
0.9858260034689357
20/jan/2017
20.016514
0.013865
0.0693158191197576
19/jan/2017
20.002649
-0.199587
-0.9879450967704763
18/jan/2017
20.202236
-0.06221
-0.3069908745593144
17/jan/2017
20.264446
0.200824
1.000935922736184
13/jan/2017
20.063622
-0.084846
-0.4211039767390751
12/jan/2017
20.148468
0.216611
1.0867577466565208
11/jan/2017
19.931857
-0.098984
-0.4941579836812643
10/jan/2017
20.030841
0.073055
0.36604761670457836
06/jan/2017
19.957786
-0.099735
-0.49724489880878103
05/jan/2017
20.057521
0.174917
0.8797489503889934
04/jan/2017
19.882604
-0.048317
-0.24242231455335156
29/dec/2016
19.930921
0.115733
0.5840620840942816
28/dec/2016
19.815188
0.008079
0.0407883856245755
22/dec/2016
19.807109
-0.006517
-0.032891506077686136
21/dec/2016
19.813626
0.057341
0.29024181418723205
20/dec/2016
19.756285
-0.075577
-0.3810887752244343
19/dec/2016
19.831862
0.111341
0.5645946169474935
16/dec/2016
19.720521
0.031608
0.1605370494551934
15/dec/2016
19.688913
-0.326507
-1.6312772852131008
14/dec/2016
20.01542
0.024772
0.12391794403062872
13/dec/2016
19.990648
0.014281
0.07148947553877039
12/dec/2016
19.976367
-0.039023
-0.19496497445215907
09/dec/2016
20.01539
-0.120049
-0.5962075125354853
08/dec/2016
20.135439
-0.087029
-0.43035795630879475
07/dec/2016
20.222468
0.050109
0.24840426446901923
06/dec/2016
20.172359
0.004397
0.021801905418108187
05/dec/2016
20.167962
-0.015919
-0.0788698665038701
02/dec/2016
20.183881
0.083776
0.4167938426192301
01/dec/2016
20.100105
-0.071147
-0.3527148438778118
30/nov/2016
20.171252
-0.108391
-0.5344817953649381
29/nov/2016
20.279643
-0.010335
-0.05093647711200081
28/nov/2016
20.289978
0.105785
0.5240982386563585
25/nov/2016
20.184193
-0.128464
-0.6324332656234977
22/nov/2016
20.312657
-0.023376
-0.1149486726344317
21/nov/2016
20.336033
0.024662
0.1214196717690795
18/nov/2016
20.311371
-0.184417
-0.8997799938211695
17/nov/2016
20.495788
0.002993
0.014605133169975106
16/nov/2016
20.492795
-0.045455
-0.22131875890107483
15/nov/2016
20.53825
-0.030922
-0.1503317683375879
14/nov/2016
20.569172
-0.259604
-1.2463718463341293
10/nov/2016
20.828776
-0.245763
-1.166160740218327
09/nov/2016
21.074539
-0.120703
-0.5694815845933724
08/nov/2016
21.195242
-0.030887
-0.1455140501595934
07/nov/2016
21.226129
-0.167631
-0.7835509045628258
04/nov/2016
21.39376
0.068373
0.32061786264418085
02/nov/2016
21.325387
0.144248
0.6810209781447542
01/nov/2016
21.181139
0.044333
0.2097431371608369
31/okt/2016
21.136806
0.062978
0.2988446142770075
28/okt/2016
21.073828
-0.044834
-0.21229564638138534
27/okt/2016
21.118662
-0.119868
-0.5643893433302587
26/okt/2016
21.23853
-0.005397
-0.025404907482500762
25/okt/2016
21.243927
-0.016896
-0.07947011270447997
24/okt/2016
21.260823
-0.03821
-0.17939781585389347
21/okt/2016
21.299033
0.000298
0.0013991441275737738
20/okt/2016
21.298735
-0.060877
-0.28500985879331514
19/okt/2016
21.359612
0.058976
0.276874361873514
18/okt/2016
21.300636
0.04899
0.23052332040539353
17/okt/2016
21.251646
0.030574
0.14407377723425094
14/okt/2016
21.221072
-0.105245
-0.4934982444460523
13/okt/2016
21.326317
0.082382
0.38779068002232164
12/okt/2016
21.243935
-0.049964
-0.23463997833370018
11/okt/2016
21.293899
-0.108714
-0.5079473240019805
07/okt/2016
21.402613
0.015448
0.07223023715391919
06/okt/2016
21.387165
-0.084156
-0.39194607541846166
05/okt/2016
21.471321
-0.104372
-0.483748077060607
04/okt/2016
21.575693
-0.147958
-0.6810917741221307
03/okt/2016
21.723651
-0.053656
-0.24638491802498813
30/sep/2016
21.777307
-0.019187
-0.0880279186184714
29/sep/2016
21.796494
-0.061609
-0.28185886030457447
28/sep/2016
21.858103
-0.019655
-0.08984010153142749
27/sep/2016
21.877758
0.047517
0.217665943312307
26/sep/2016
21.830241
0.064466
0.296180586264445
23/sep/2016
21.765775
0.084855
0.3913809930574902
21/sep/2016
21.68092
0.069245
0.3204055215525867
20/sep/2016
21.611675
0.074713
0.34690593780125534
16/sep/2016
21.536962
-0.019755
-0.09164196941491601
15/sep/2016
21.556717
0.031014
0.14407891811942217
14/sep/2016
21.525703
-0.021477
-0.09967429612598958
13/sep/2016
21.54718
-0.087705
-0.4053869479777683
12/sep/2016
21.634885
0.049913
0.23123958650490722
09/sep/2016
21.584972
-0.211668
-0.9711038031549817
08/sep/2016
21.79664
-0.089288
-0.40796990650796255
07/sep/2016
21.885928
0.069113
0.31678776210001325
06/sep/2016
21.816815
0.227556
1.0540241330191091
02/sep/2016
21.589259
-0.117052
-0.5392533074827869
01/sep/2016
21.706311
0.029984
0.13832601805647238
31/aug/2016
21.676327
-0.066936
-0.30784707888599794
30/aug/2016
21.743263
-0.198705
-0.9055933360216367
26/aug/2016
21.941968
-0.025435
-0.11578519317918463
25/aug/2016
21.967403
-0.018572
-0.08447203273905296
24/aug/2016
21.985975
-0.050469
-0.22902515487526026
23/aug/2016
22.036444
0.043762
0.19898437125585683
22/aug/2016
21.992682
0.028601
0.13021714862552183
19/aug/2016
21.964081
-0.059792
-0.27148721752981414
18/aug/2016
22.023873
0.07291
0.33214943690625326
17/aug/2016
21.950963
0.012334
0.05622046847138898
16/aug/2016
21.938629
0.027654
0.12621072316498924
15/aug/2016
21.910975
-0.043478
-0.19803727289402293
12/aug/2016
21.954453
0.014875
0.06779984555764929
10/aug/2016
21.939578
0.130958
0.600487330239144
09/aug/2016
21.80862
0.105635
0.4867302815718667
08/aug/2016
21.702985
-0.059449
-0.2731725688404156
05/aug/2016
21.762434
-0.114048
-0.5213269665570542
04/aug/2016
21.876482
0.039759
0.18207402273683648
03/aug/2016
21.836723
-0.015865
-0.07260009661098264
02/aug/2016
21.852588
0.039131
0.1793892641592756
01/aug/2016
21.813457
-0.056415
-0.25795761401804274
29/jul/2016
21.869872
0.205868
0.9502767817066503
28/jul/2016
21.664004
0.073074
0.338447672240149
27/jul/2016
21.59093
-0.006764
-0.03131815831819823
26/jul/2016
21.597694
0.109572
0.5099189217187058
25/jul/2016
21.488122
0.013337
0.062105394768795126
22/jul/2016
21.474785
-0.017008
-0.0791371850640847
21/jul/2016
21.491793
0.015798
0.07356120170450775
20/jul/2016
21.475995
-0.041706
-0.19382182139253631
19/jul/2016
21.517701
-0.04483
-0.2079069474729103
15/jul/2016
21.562531
-0.144999
-0.6679663692737037
14/jul/2016
21.70753
-0.109154
-0.5003235138758942
13/jul/2016
21.816684
0.072355
0.332753427341906
12/jul/2016
21.744329
-0.175366
-0.8000385041853912
11/jul/2016
21.919695
-0.191858
-0.8676821569249342
08/jul/2016
22.111553
0.035174
0.1593286652670712
07/jul/2016
22.076379
0.008236
0.03732076595660994
06/jul/2016
22.068143
0.032244
0.1463248674356331
05/jul/2016
22.035899
0.129832
0.5926759924545104
01/jul/2016
21.906067
0.044948
0.20560704143278302
30/jun/2016
21.861119
-0.029225
-0.13350635330353877
29/jun/2016
21.890344
0.053545
0.2452053526709661
28/jun/2016
21.836799
-0.010433
-0.04775433336360414
27/jun/2016
21.847232
0.056691
0.26016334335159463
24/jun/2016
21.790541
0.273742
1.2722245534756356
23/jun/2016
21.516799
-0.065363
-0.3028565905491767
22/jun/2016
21.582162
-0.006916
-0.03203471681375184
21/jun/2016
21.589078
-0.042808
-0.1978930547248631
20/jun/2016
21.631886
0.001888
0.00872861846774096
17/jun/2016
21.629998
-0.06775
-0.31224438591507286
16/jun/2016
21.697748
0.14583
0.6766451134418756
15/jun/2016
21.551918
0.053413
0.2484498340698574
14/jun/2016
21.498505
0.01931
0.08990094833628541
13/jun/2016
21.479195
0.056242
0.2625315006759339
10/jun/2016
21.422953
-0.011156
-0.05204788311937762
09/jun/2016
21.434109
0.023188
0.10829987182709234
08/jun/2016
21.410921
0.061187
0.286593734610464
07/jun/2016
21.349734
0.012133
0.0568620624221064
03/jun/2016
21.337601
0.23676
1.1220405859652702
02/jun/2016
21.100841
0.086039
0.4094209405351523
01/jun/2016
21.014802
0.07709
0.36818731674215405
31/mei/2016
20.937712
-0.066213
-0.315241079941011
27/mei/2016
21.003925
-0.029252
-0.13907551864371226
26/mei/2016
21.033177
0.092266
0.4406016529080325
25/mei/2016
20.940911
-0.014956
-0.07136903474334896
24/mei/2016
20.955867
-0.018676
-0.08904127255597416
23/mei/2016
20.974543
0.057644
0.2755857835332092
20/mei/2016
20.916899
-0.026266
-0.12541561889045902
19/mei/2016
20.943165
-0.03372
-0.16074836659494487
18/mei/2016
20.976885
-0.123235
-0.584048811096809
17/mei/2016
21.10012
0.005707
0.027054557052618625
16/mei/2016
21.094413
-0.006221
-0.02948252644920527
13/mei/2016
21.100634
-0.039377
-0.18626764196101886
12/mei/2016
21.140011
-0.028222
-0.1333224176056641
11/mei/2016
21.168233
0.052004
0.2462750332931131
10/mei/2016
21.116229
-0.040394
-0.19092839154906716
09/mei/2016
21.156623
-0.123218
-0.5790362813331171
06/mei/2016
21.279841
0.192452
0.9126402514792135
28/apr/2016
21.087389
0.234029
1.1222603935289086
27/apr/2016
20.85336
-0.006324
-0.03031685427257671
26/apr/2016
20.859684
0.009029
0.04330319599072547
25/apr/2016
20.850655
-0.012298
-0.058946593035032004
22/apr/2016
20.862953
-0.15369
-0.7312775879573156
21/apr/2016
21.016643
-0.071937
-0.34111827349209856
20/apr/2016
21.08858
-0.006961
-0.03299749458902239
19/apr/2016
21.095541
-0.005297
-0.025103268410477348
18/apr/2016
21.100838
0.007604
0.03604947444284741
15/apr/2016
21.093234
0.063891
0.3038183361220557
14/apr/2016
21.029343
-0.01057
-0.050237850318107305
13/apr/2016
21.039913
-0.042815
-0.20308092956471288
12/apr/2016
21.082728
-0.082314
-0.3889148908846956
11/apr/2016
21.165042
0.067517
0.3200233202709796
08/apr/2016
21.097525
-0.027424
-0.12981806488621583
07/apr/2016
21.124949
0.189112
0.903293238288013
06/apr/2016
20.935837
0.000809
0.00386433684253969
05/apr/2016
20.935028
0.039799
0.19046931718240562
04/apr/2016
20.895229
0.122471
0.589575057871468
01/apr/2016
20.772758
-0.01427
-0.06864858218308072
31/mrt/2016
20.787028
0.012472
0.06003497740216446
30/mrt/2016
20.774556
0.104719
0.5066271204751155
29/mrt/2016
20.669837
0.049271
0.23894106495427914
24/mrt/2016
20.620566
-0.045365
-0.2195158785732905
23/mrt/2016
20.665931
-0.058928
-0.28433486567990646
22/mrt/2016
20.724859
-0.093793
-0.45052388598454884
18/mrt/2016
20.818652
0.06727
0.3241711805025805
17/mrt/2016
20.751382
0.307674
1.5049813859599246
16/mrt/2016
20.443708
-0.02974
-0.1452613160225869
15/mrt/2016
20.473448
0.035337
0.17289758334319644
14/mrt/2016
20.438111
0.011759
0.057567792819784955
11/mrt/2016
20.426352
-0.018108
-0.08857167173894541
10/mrt/2016
20.44446
-0.068555
-0.3342024563429608
09/mrt/2016
20.513015
-0.140836
-0.6818873632815498
08/mrt/2016
20.653851
0.179856
0.8784607010014411
07/mrt/2016
20.473995
0.028787
0.1408007196600788
04/mrt/2016
20.445208
-0.018887
-0.09229335575308852
03/mrt/2016
20.464095
0.064871
0.3180071947834878
02/mrt/2016
20.399224
-0.013018
-0.0637754539653214
01/mrt/2016
20.412242
-0.077899
-0.38017795973195107
29/feb/2016
20.490141
0.097319
0.47722183815462127
26/feb/2016
20.392822
-0.137723
-0.670819990409412
25/feb/2016
20.530545
-0.037949
-0.18450062508222528
24/feb/2016
20.568494
0.065357
0.31876585519571954
23/feb/2016
20.503137
0.057271
0.2801104144965051
22/feb/2016
20.445866
-0.000691
-0.003379542091120769
19/feb/2016
20.446557
0.043388
0.21265324028831012
18/feb/2016
20.403169
0.104714
0.5158717744774172
17/feb/2016
20.298455
-0.041091
-0.2020251582803274
16/feb/2016
20.339546
-0.089655
-0.4388571045925878
12/feb/2016
20.429201
0.04018
0.19706684298378033
10/feb/2016
20.389021
0.006186
0.030349065770291523
09/feb/2016
20.382835
0.100539
0.49569831738970777
08/feb/2016
20.282296
0.151458
0.7523680832362766
05/feb/2016
20.130838
-0.011623
-0.057703971724209865
04/feb/2016
20.142461
0.077664
0.3870659643354478
03/feb/2016
20.064797
0.181523
0.912943210459203
02/feb/2016
19.883274
0.086362
0.43623975294732836
01/feb/2016
19.796912
0.030344
0.15351172747843733
29/jan/2016
19.766568
-0.04705
-0.23746294089247102
28/jan/2016
19.813618
0.037153
0.18786471697545543
27/jan/2016
19.776465
-0.014671
-0.07412914549220419
26/jan/2016
19.791136
0.043709
0.2213402282737898
25/jan/2016
19.747427
0.001291
0.0065379879891438
22/jan/2016
19.746136
-0.047808
-0.24152841899522398
21/jan/2016
19.793944
-0.074433
-0.3746304995118625
20/jan/2016
19.868377
0.122892
0.6223802555368987
19/jan/2016
19.745485
-0.071503
-0.3608166891961584
15/jan/2016
19.816988
0.08937
0.4530197208806456
14/jan/2016
19.727618
-0.023475
-0.11885418189261729
13/jan/2016
19.751093
0.023466
0.11894993756725024
12/jan/2016
19.727627
-0.010211
-0.051733122948926825
08/jan/2016
19.737838
0.032818
0.1665463927466199
07/jan/2016
19.70502
0.04001
0.20345781670083057
06/jan/2016
19.66501
0.069529
0.3548216040218661
05/jan/2016
19.595481
0.001203
0.006139547474012567
04/jan/2016
19.594278
0.092238
0.47296590510531206
30/dec/2015
19.50204
-0.022407
-0.11476381379713341
29/dec/2015
19.524447
-0.015184
-0.0777087346224706
22/dec/2015
19.539631
-0.024743
-0.12646967390829883
21/dec/2015
19.564374
0.031547
0.16150759948879903
18/dec/2015
19.532827
0.112261
0.5780521535778103
17/dec/2015
19.420566
-0.025039
-0.128764314609908
16/dec/2015
19.445605
-0.029247
-0.15017829147045636
15/dec/2015
19.474852
-0.100436
-0.5130754653520295
14/dec/2015
19.575288
-0.030314
-0.15461907265076583
11/dec/2015
19.605602
0.072542
0.3713806234148669
10/dec/2015
19.53306
0.01051
0.05383518034273187
09/dec/2015
19.52255
0.079795
0.4104099444754614
08/dec/2015
19.442755
0.002703
0.013904283795125651
07/dec/2015
19.440052
0.024188
0.1245785405171771
04/dec/2015
19.415864
0.028335
0.14615065179270653
03/dec/2015
19.387529
-0.06922
-0.35576344228935675
02/dec/2015
19.456749
-0.04547
-0.23315295556879964
01/dec/2015
19.502219
0.074001
0.3808944289177731
30/nov/2015
19.428218
-0.021956
-0.1128833089102442
27/nov/2015
19.450174
0.016004
0.08234979934826134
25/nov/2015
19.43417
-0.015733
-0.08088986356384399
24/nov/2015
19.449903
0.009984
0.05135823868401921
20/nov/2015
19.439919
-0.01672
-0.08593467761826695
19/nov/2015
19.456639
0.089887
0.4641304850704961
18/nov/2015
19.366752
-0.002547
-0.013149675680054295
17/nov/2015
19.369299
-0.014317
-0.07386134764535163
16/nov/2015
19.383616
-0.001381
-0.007124066101222507
13/nov/2015
19.384997
0.026257
0.13563382740818875
12/nov/2015
19.35874
0.032431
0.16780752082562686
10/nov/2015
19.326309
0.03166
0.16408694452021386
09/nov/2015
19.294649
-0.018799
-0.09733632233871445
06/nov/2015
19.313448
-0.187632
-0.9621620956377801
05/nov/2015
19.50108
-0.022519
-0.11534246324153656
04/nov/2015
19.523599
-0.109675
-0.5586179869949353
02/nov/2015
19.633274
-0.026205
-0.133294478454897
30/okt/2015
19.659479
0.06757
0.34488726953560267
29/okt/2015
19.591909
-0.115976
-0.5884751204911131
28/okt/2015
19.707885
-0.041774
-0.2115175760756173
27/okt/2015
19.749659
0.051863
0.2632934161771195
26/okt/2015
19.697796
0.03184
0.16190415558745275
23/okt/2015
19.665956
-0.086065
-0.4357275642831688
22/okt/2015
19.752021
-0.020842
-0.1054070925389004
21/okt/2015
19.772863
0.011833
0.05988048193844147
20/okt/2015
19.76103
-0.051809
-0.2614920557321442
19/okt/2015
19.812839
-0.035238
-0.1775386099116806
16/okt/2015
19.848077
-0.048614
-0.24433208516933796
15/okt/2015
19.896691
0.025706
0.12936449803570382
14/okt/2015
19.870985
0.116276
0.5885989006469293
13/okt/2015
19.754709
0.037286
0.18910179083747405
09/okt/2015
19.717423
-0.004888
-0.024784113788693423
08/okt/2015
19.722311
-0.017486
-0.0885824712381794
07/okt/2015
19.739797
0.017267
0.08754961964818915
06/okt/2015
19.72253
0.020158
0.1023125540417164
05/okt/2015
19.702372
-0.093888
-0.4742714027801211
02/okt/2015
19.79626
0.079304
0.40221218731735264
01/okt/2015
19.716956
0.039783
0.2021784328470355
30/sep/2015
19.677173
-0.001543
-0.007840958729217902
29/sep/2015
19.678716
0.02187
0.11125894764602623
28/sep/2015
19.656846
0.087713
0.4482211858849342
25/sep/2015
19.569133
-0.134053
-0.6803620490615071
24/sep/2015
19.703186
-0.014204
-0.07203793199809914
18/sep/2015
19.71739
0.160141
0.8188319328551782
17/sep/2015
19.557249
0.020578
0.10533012507606848
16/sep/2015
19.536671
-0.004249
-0.02174411440198312
15/sep/2015
19.54092
-0.085625
-0.4362713865328819
14/sep/2015
19.626545
0.02694
0.13745174966536317
11/sep/2015
19.599605
0.037298
0.19066258391712185
10/sep/2015
19.562307
0.00542
0.027714022175410635
09/sep/2015
19.556887
-0.063393
-0.3230993645350627
08/sep/2015
19.62028
-0.027292
-0.1389077490083762
04/sep/2015
19.647572
0.090553
0.46302046339475356
03/sep/2015
19.557019
0.007782
0.0398071801983883
02/sep/2015
19.549237
-0.044476
-0.22699117824171458
01/sep/2015
19.593713
0.0532
0.2722548788765167
28/aug/2015
19.540513
-0.024763
-0.12656606530876435
27/aug/2015
19.565276
-0.10666
-0.5421937118949554
26/aug/2015
19.671936
-0.021866
-0.11102985599225584
25/aug/2015
19.693802
-0.181318
-0.9122863157555778
24/aug/2015
19.87512
0.238536
1.2147530344381692
21/aug/2015
19.636584
0.086823
0.444112846187736
20/aug/2015
19.549761
0.088697
0.45576644730216187
19/aug/2015
19.461064
0.035452
0.18250132865826826
18/aug/2015
19.425612
-0.019164
-0.09855603376454426
17/aug/2015
19.444776
0.015752
0.08107458202738337
14/aug/2015
19.429024
0.002937
0.015118845087021385
13/aug/2015
19.426087
-0.092604
-0.47443755321501835
12/aug/2015
19.518691
0.100443
0.5172608775003801
11/aug/2015
19.418248
0.046883
0.24202218067751033
10/aug/2015
19.371365
-0.03377
-0.17402610185396802
07/aug/2015
19.405135
0.069679
0.36036905465275815
06/aug/2015
19.335456
0.015089
0.07809893052238603
05/aug/2015
19.320367
-0.116805
-0.6009361855726749
04/aug/2015
19.437172
-0.014067
-0.072319300585428
03/aug/2015
19.451239
0.015619
0.08036275662932287
31/jul/2015
19.43562
0.087617
0.4528477693537674
30/jul/2015
19.348003
-0.045043
-0.2322636681210368
29/jul/2015
19.393046
-0.013316
-0.06861667323324176
28/jul/2015
19.406362
-0.037729
-0.19403838420628663
27/jul/2015
19.444091
0.071036
0.36667422871612143
24/jul/2015
19.373055
0.029502
0.15251593127694793
23/jul/2015
19.343553
0.016835
0.08710739195346048
22/jul/2015
19.326718
0.016694
0.08645250777523632
21/jul/2015
19.310024
0.010782
0.055867479147626624
17/jul/2015
19.299242
0.012508
0.06485286726098882
16/jul/2015
19.286734
0.004467
0.023166363166737605
15/jul/2015
19.282267
-0.00177
-0.009178576041935617
14/jul/2015
19.284037
0.021434
0.11127260422695728
13/jul/2015
19.262603
-0.060833
-0.31481461164567215
10/jul/2015
19.323436
-0.130475
-0.6706877604199999
09/jul/2015
19.453911
-0.074563
-0.3818168280839558
08/jul/2015
19.528474
0.087543
0.4503025086607221
07/jul/2015
19.440931
0.040786
0.21023554205393827
06/jul/2015
19.400145
0.092769
0.4804847639575673
02/jul/2015
19.307376
-0.012521
-0.064808834125772
01/jul/2015
19.319897
-0.112595
-0.5794161654614344
30/jun/2015
19.432492
0.01508
0.07766225488752054
29/jun/2015
19.417412
0.176187
0.9156745477483892
26/jun/2015
19.241225
-0.066906
-0.346517226343658
25/jun/2015
19.308131
0.026401
0.13692236121966234
24/jun/2015
19.28173
-0.010963
-0.05682462266931838
23/jun/2015
19.292693
-0.102428
-0.5281121989391043
22/jun/2015
19.395121
-0.082363
-0.4228626243512766
19/jun/2015
19.477484
0.055676
0.2866674410538916
18/jun/2015
19.421808
0.113332
0.5869546617765172
17/jun/2015
19.308476
-0.035348
-0.18273532678957377
16/jun/2015
19.343824
0.037538
0.1944340822465802
15/jun/2015
19.306286
-0.010991
-0.05689725316875665
12/jun/2015
19.317277
0.06635
0.3446587273433638
11/jun/2015
19.250927
-0.022755
-0.1180625476751147
10/jun/2015
19.273682
0.076087
0.39633610355880516
09/jun/2015
19.197595
0.055608
0.2905027571066682
08/jun/2015
19.141987
0.034765
0.18194690991709836
05/jun/2015
19.107222
-0.137971
-0.7169114905732564
04/jun/2015
19.245193
-0.000851
-0.004421687906356236
03/jun/2015
19.246044
-0.08193
-0.42389336823404256
02/jun/2015
19.327974
-0.087873
-0.4525839125122896
29/mei/2015
19.415847
0.035815
0.18480361642333717
28/mei/2015
19.380032
-0.02398
-0.12358269001276644
27/mei/2015
19.404012
-0.02982
-0.15344374696663016
26/mei/2015
19.433832
-0.072184
-0.37006019066117857
22/mei/2015
19.506016
-0.065329
-0.3337992355660789
21/mei/2015
19.571345
0.039724
0.2033830166989212
20/mei/2015
19.531621
-0.031986
-0.16349745729404602
19/mei/2015
19.563607
-0.11632
-0.5910591030139491
18/mei/2015
19.679927
-0.088908
-0.44973818639287544
15/mei/2015
19.768835
0.095686
0.4863786676957512
14/mei/2015
19.673149
0.01506
0.07660968469519087
13/mei/2015
19.658089
0.065286
0.3332141909455222
12/mei/2015
19.592803
-0.028176
-0.14360139725953533
11/mei/2015
19.620979
-0.050598
-0.2572137454968659
08/mei/2015
19.671577
0.068201
0.34790436096313204
07/mei/2015
19.603376
-0.048807
-0.2483540887035298
01/mei/2015
19.652183
-0.112395
-0.5686688579943372
30/apr/2015
19.764578
-0.125388
-0.63040831744006
28/apr/2015
19.889966
0.022288
0.1121822087110532
27/apr/2015
19.867678
-0.003022
-0.015208321800439843
24/apr/2015
19.8707
0.088704
0.44840773398195005
23/apr/2015
19.781996
0.027001
0.136679356284322
22/apr/2015
19.754995
-0.058457
-0.2950369274369756
21/apr/2015
19.813452
-0.026065
-0.1313792064595121
20/apr/2015
19.839517
-0.04436
-0.22309532492078885
17/apr/2015
19.883877
0.050246
0.25333737428108855
16/apr/2015
19.833631
0.044957
0.22718551025702885
15/apr/2015
19.788674
-0.019972
-0.10082466010044301
14/apr/2015
19.808646
0.150918
0.7677286001719018
13/apr/2015
19.657728
-0.013224
-0.06722602952820993
10/apr/2015
19.670952
-0.010911
-0.055436825263949864
09/apr/2015
19.681863
-0.084501
-0.4274989573196163
08/apr/2015
19.766364
0.031267
0.1584334751432942
07/apr/2015
19.735097
-0.029795
-0.1507470923696421
02/apr/2015
19.764892
-0.00503
-0.025442690163370398
01/apr/2015
19.769922
0.065462
0.33221920316517173
31/mrt/2015
19.70446
0.021309
0.10826010530529386
30/mrt/2015
19.683151
-0.082374
-0.4167559424806576
27/mrt/2015
19.765525
-0.014074
-0.07115412198194716
26/mrt/2015
19.779599
-0.051595
-0.26017092062132013
25/mrt/2015
19.831194
0.031194
0.15754545454545454
24/mrt/2015
19.8
0.011082
0.05600104058241082
23/mrt/2015
19.788918
0.059715
0.30267314903698844
20/mrt/2015
19.729203
0.10038
0.5113908256241345
19/mrt/2015
19.628823
0.057101
0.29175256014774786
18/mrt/2015
19.571722
0.11382
0.5849551508687832
17/mrt/2015
19.457902
0.020663
0.10630625059454174
16/mrt/2015
19.437239
0.020777
0.10700713652157638
13/mrt/2015
19.416462
-0.042549
-0.2186596225265508
12/mrt/2015
19.459011
0.064151
0.33076289284893007
11/mrt/2015
19.39486
-0.010257
-0.05285719225501191
10/mrt/2015
19.405117
0.011762
0.060649640044231644
09/mrt/2015
19.393355
-0.005387
-0.027769841982536805
06/mrt/2015
19.398742
-0.163521
-0.8359002227911975
05/mrt/2015
19.562263
-0.015771
-0.08055456436534945
04/mrt/2015
19.578034
-0.041942
-0.21377192306453383
03/mrt/2015
19.619976
-0.019129
-0.09740260566863918
02/mrt/2015
19.639105
-0.099967
-0.5064422481462147
27/feb/2015
19.739072
-0.010412
-0.0527203647447194
26/feb/2015
19.749484
-0.077332
-0.3900374119576234
25/feb/2015
19.826816
0.073573
0.3724603600532834
24/feb/2015
19.753243
0.035237
0.17870468241058451
23/feb/2015
19.718006
0.033338
0.16936023508245096
20/feb/2015
19.684668
0.005385
0.02736380182143831
19/feb/2015
19.679283
0.001856
0.00943212748292752
18/feb/2015
19.677427
0.017895
0.0910245472781346
17/feb/2015
19.659532
-0.08901
-0.4507168174744242
13/feb/2015
19.748542
-0.005208
-0.0263646143137379
12/feb/2015
19.75375
0.025484
0.12917506282609936
10/feb/2015
19.728266
-0.100202
-0.5053441345039869
09/feb/2015
19.828468
0.007364
0.03715232007258526
06/feb/2015
19.821104
-0.173302
-0.8667524306548542
05/feb/2015
19.994406
0.020234
0.10130081987879147
04/feb/2015
19.974172
-0.038352
-0.191639995035109
03/feb/2015
20.012524
-0.101605
-0.5051424299804381
02/feb/2015
20.114129
0.028414
0.14146372185406395
30/jan/2015
20.085715
0.07674
0.3835278918585285
29/jan/2015
20.008975
-0.042209
-0.2105062723478075
28/jan/2015
20.051184
0.011906
0.05941331818441762
27/jan/2015
20.039278
0.086644
0.4342484305580907
26/jan/2015
19.952634
-0.054277
-0.27129125530672876
23/jan/2015
20.006911
0.038456
0.1925837527239839
22/jan/2015
19.968455
-0.096525
-0.4810620294662641
21/jan/2015
20.06498
-0.009129
-0.04547648914330395
20/jan/2015
20.074109
-0.009796
-0.04877537510757993
16/jan/2015
20.083905
-0.065938
-0.32723828170770364
15/jan/2015
20.149843
0.030683
0.15250636706502657
14/jan/2015
20.11916
0.150603
0.7542007166566919
13/jan/2015
19.968557
0.070451
0.3540588234880244
09/jan/2015
19.898106
0.08921
0.4503532150403536
08/jan/2015
19.808896
-0.0152
-0.07667436638724913
07/jan/2015
19.824096
-0.058966
-0.29656397993427774
06/jan/2015
19.883062
0.131708
0.6668302335120924
05/jan/2015
19.751354
0.015443
0.07824822477158516
30/dec/2014
19.735911
0.099511
0.5067680430221425
29/dec/2014
19.6364
0.052488
0.2680159102022109
24/dec/2014
19.583912
-0.099753
-0.5067806224094954
22/dec/2014
19.683665
-0.011288
-0.057314175870335916
19/dec/2014
19.694953
-0.026207
-0.13288772060061377
18/dec/2014
19.72116
-0.119227
-0.600930818536957
17/dec/2014
19.840387
-0.052202
-0.2624193361658455
16/dec/2014
19.892589
0.124197
0.6282605079866891
15/dec/2014
19.768392
-0.011608
-0.05868554095045501
12/dec/2014
19.78
0.104165
0.5294057405949989
11/dec/2014
19.675835
-0.049136
-0.24910556269005416
10/dec/2014
19.724971
0.031534
0.1601244109903213
09/dec/2014
19.693437
0.176902
0.9064211449419685
08/dec/2014
19.516535
0.042324
0.21733358029241853
05/dec/2014
19.474211
-0.157681
-0.8031879963479832
04/dec/2014
19.631892
0.010879
0.05544565920220327
03/dec/2014
19.621013
-0.025918
-0.13191882233413452
02/dec/2014
19.646931
-0.112934
-0.5715322447800124
01/dec/2014
19.759865
0.029559
0.14981521320551236
28/nov/2014
19.730306
-0.059959
-0.3029721936517778
26/nov/2014
19.790265
0.055406
0.28075194253984787
25/nov/2014
19.734859
0.028239
0.14329702404572678
21/nov/2014
19.70662
0.051758
0.26333433427311775
20/nov/2014
19.654862
0.006476
0.03295945020624086
19/nov/2014
19.648386
-0.065007
-0.32976058459342844
18/nov/2014
19.713393
-0.017025
-0.08628808573645018
17/nov/2014
19.730418
0.007563
0.03834637530925416
14/nov/2014
19.722855
-0.016612
-0.08415627433101411
13/nov/2014
19.739467
-0.033464
-0.16924147462002473
12/nov/2014
19.772931
0.035058
0.1776179226606636
11/nov/2014
19.737873
-0.091044
-0.45914761759303346
10/nov/2014
19.828917
0.024184
0.12211222438595865
07/nov/2014
19.804733
0.007678
0.0387835463406047
06/nov/2014
19.797055
-0.04269
-0.21517413656274312
05/nov/2014
19.839745
-0.110266
-0.5527114746954275
04/nov/2014
19.950011
-0.038885
-0.19453300472422289
31/okt/2014
19.988896
-0.226586
-1.1208538089767042
30/okt/2014
20.215482
-0.08346
-0.411154433566045
29/okt/2014
20.298942
-0.019727
-0.09708805237193441
28/okt/2014
20.318669
-0.019826
-0.09748017245130478
27/okt/2014
20.338495
0.048806
0.24054582601044303
24/okt/2014
20.289689
0.01492
0.07358900118664731
23/okt/2014
20.274769
-0.093137
-0.45727332009485905
22/okt/2014
20.367906
-0.065346
-0.3198022517414262
21/okt/2014
20.433252
0.012386
0.060653647107816094
20/okt/2014
20.420866
-0.003465
-0.016965059957165796
17/okt/2014
20.424331
-0.065263
-0.3185177802937433
16/okt/2014
20.489594
-0.024178
-0.117862282958005
15/okt/2014
20.513772
0.144934
0.7115477083179708
14/okt/2014
20.368838
0.112513
0.5554462618466084
10/okt/2014
20.256325
-0.025966
-0.12802301278489694
09/okt/2014
20.282291
0.059517
0.29430680479344723
08/okt/2014
20.222774
0.024678
0.12217983318823715
07/okt/2014
20.198096
0.119736
0.5963435260648778
06/okt/2014
20.07836
0.07837
0.39185019592509795
03/okt/2014
19.99999
-0.138885
-0.6896363376802329
02/okt/2014
20.138875
0.066678
0.3321908408930024
01/okt/2014
20.072197
0.053508
0.2672902306439747
30/sep/2014
20.018689
-0.027224
-0.1358082318325935
29/sep/2014
20.045913
0.003754
0.018730517006675777
26/sep/2014
20.042159
-0.057774
-0.28743379393354196
25/sep/2014
20.099933
0.027841
0.13870502387095476
24/sep/2014
20.072092
0.028405
0.14171544387018217
22/sep/2014
20.043687
0.025773
0.12874967891259798
19/sep/2014
20.017914
-0.009122
-0.045548427635522304
18/sep/2014
20.027036
-0.104761
-0.5203758015243249
17/sep/2014
20.131797
0.003166
0.015728839184343934
16/sep/2014
20.128631
0.024744
0.12308067589118463
12/sep/2014
20.103887
-0.087703
-0.43435410485256487
11/sep/2014
20.19159
-0.010915
-0.05402795346418674
10/sep/2014
20.202505
-0.054734
-0.2701947683985957
09/sep/2014
20.257239
-0.103389
-0.5077888560215333
08/sep/2014
20.360628
-0.060699
-0.2972333776350577
05/sep/2014
20.421327
0.001855
0.009084466043000524
04/sep/2014
20.419472
-0.043718
-0.21364215452233987
03/sep/2014
20.46319
0.006791
0.03319743616655111
02/sep/2014
20.456399
-0.166252
-0.8061621175667474
29/aug/2014
20.622651
-0.007078
-0.034309709061132114
28/aug/2014
20.629729
0.03256
0.15807997691333212
27/aug/2014
20.597169
0.04378
0.21300623464091495
26/aug/2014
20.553389
0.040265
0.19628897090467545
22/aug/2014
20.513124
-0.025377
-0.12355818956797285
21/aug/2014
20.538501
-0.038034
-0.18484161691946677
20/aug/2014
20.576535
-0.062211
-0.30142819723640185
19/aug/2014
20.638746
-0.037009
-0.17899709103730432
18/aug/2014
20.675755
-0.032632
-0.157578666073799
15/aug/2014
20.708387
0.040525
0.19607736881541013
14/aug/2014
20.667862
0.020249
0.09806944754340369
13/aug/2014
20.647613
0.000871
0.004218583251536731
12/aug/2014
20.646742
-0.011106
-0.05376165029387379
11/aug/2014
20.657848
-0.035765
-0.1728311049404471
08/aug/2014
20.693613
0.042678
0.20666376607160886
07/aug/2014
20.650935
0.038489
0.18672699009132637
06/aug/2014
20.612446
0.047082
0.22893832562360675
05/aug/2014
20.565364
-0.031234
-0.1516464029642177
04/aug/2014
20.596598
0.01404
0.06821309576778552
01/aug/2014
20.582558
0.062353
0.3038614867638993
31/jul/2014
20.520205
-0.015814
-0.07700616171031006
30/jul/2014
20.536019
-0.109358
-0.529697277991097
29/jul/2014
20.645377
-0.024016
-0.1161911237548195
28/jul/2014
20.669393
-0.001826
-0.008833538070493085
25/jul/2014
20.671219
0.012894
0.062415515294681444
24/jul/2014
20.658325
-0.048294
-0.23322977063517708
23/jul/2014
20.706619
0.007345
0.035484336310539204
22/jul/2014
20.699274
0.002092
0.010107656201699343
18/jul/2014
20.697182
0.007494
0.036220942529437854
17/jul/2014
20.689688
0.048213
0.23357342437979844
16/jul/2014
20.641475
0.003543
0.017167417743211868
15/jul/2014
20.637932
-0.013508
-0.06540948234118299
14/jul/2014
20.65144
-0.030306
-0.14653501691781728
11/jul/2014
20.681746
0.007685
0.037172184023255034
10/jul/2014
20.674061
0.036123
0.1750320211253663
09/jul/2014
20.637938
0.009571
0.04639727420013421
08/jul/2014
20.628367
0.062848
0.30559890076199875
07/jul/2014
20.565519
0.034289
0.16700899069368957
03/jul/2014
20.53123
-0.05408
-0.26271161328151
02/jul/2014
20.58531
-0.052416
-0.25398147063295634
01/jul/2014
20.637726
-0.031081
-0.15037636182872094
30/jun/2014
20.668807
0.021515
0.10420252689795834
27/jun/2014
20.647292
0.026885
0.13038054971465887
26/jun/2014
20.620407
0.04441
0.21583401280628103
25/jun/2014
20.575997
0.058861
0.28688701970879366
24/jun/2014
20.517136
-0.006048
-0.02946911161542965
23/jun/2014
20.523184
0.035338
0.17248274904057753
20/jun/2014
20.487846
-0.038695
-0.18851203424873192
19/jun/2014
20.526541
0.043836
0.21401470167148334
18/jun/2014
20.482705
0.016008
0.07821486779229692
17/jun/2014
20.466697
-0.049169
-0.2396632927900777
16/jun/2014
20.515866
0.029995
0.14641798730451833
13/jun/2014
20.485871
-0.023265
-0.11343725059895259
12/jun/2014
20.509136
0.045478
0.22223788141885484
11/jun/2014
20.463658
0.039511
0.1934523875097452
10/jun/2014
20.424147
-0.007591
-0.03715298228667576
09/jun/2014
20.431738
-0.014346
-0.07016502524395381
06/jun/2014
20.446084
0.010186
0.04984366236316114
05/jun/2014
20.435898
0.027024
0.13241298858525952
04/jun/2014
20.408874
-0.026652
-0.1304199363402733
03/jun/2014
20.435526
-0.134153
-0.6521881065815368
30/mei/2014
20.569679
-0.027241
-0.13225763852071087
29/mei/2014
20.59692
0.0299
0.14537837761620304
28/mei/2014
20.56702
0.060499
0.2950232270017913
27/mei/2014
20.506521
-0.017738
-0.08642455739815016
23/mei/2014
20.524259
0.001802
0.00878062504894029
22/mei/2014
20.522457
-0.023266
-0.11324011328294459
21/mei/2014
20.545723
-0.026141
-0.12707161587301957
20/mei/2014
20.571864
-0.018243
-0.08860080231734589
19/mei/2014
20.590107
0.018988
0.0923041668272883
16/mei/2014
20.571119
0.009224
0.04485967854616513
15/mei/2014
20.561895
0.048677
0.23729577680108505
14/mei/2014
20.513218
0.073103
0.357644758847981
13/mei/2014
20.440115
0.012442
0.060907573760359296
12/mei/2014
20.427673
-0.048593
-0.23731377586128252
09/mei/2014
20.476266
-0.043696
-0.21294386412606417
08/mei/2014
20.519962
0.024478
0.11943118786558053
07/mei/2014
20.495484
0.07002
0.3428073898345712
02/mei/2014
20.425464
0.010534
0.051599491156717164
01/mei/2014
20.41493
0.016033
0.0785973869077333
30/apr/2014
20.398897
0.056758
0.27901687231613154
28/apr/2014
20.342139
-0.045618
-0.2237519311221926
25/apr/2014
20.387757
0.031432
0.15440901046726263
24/apr/2014
20.356325
0.009273
0.0455741696634972
23/apr/2014
20.347052
0.025451
0.12524111658328496
22/apr/2014
20.321601
-0.037544
-0.18440852992598658
17/apr/2014
20.359145
-0.022093
-0.10839871454324806
16/apr/2014
20.381238
-0.053207
-0.2603789826442558
15/apr/2014
20.434445
0.016978
0.08315429137218637
14/apr/2014
20.417467
-0.027315
-0.13360377234641094
11/apr/2014
20.444782
-0.007448
-0.036416566799806184
10/apr/2014
20.45223
0.074073
0.36349214504530514
09/apr/2014
20.378157
0.024334
0.11955493569930327
08/apr/2014
20.353823
0.098052
0.48406945358930054
07/apr/2014
20.255771
0.069569
0.3446364006463425
04/apr/2014
20.186202
0.070303
0.34948972452088767
03/apr/2014
20.115899
-0.023076
-0.11458378591760504
02/apr/2014
20.138975
-0.043744
-0.21673987533592476
01/apr/2014
20.182719
-0.044949
-0.22221543284178877
31/mrt/2014
20.227668
-0.000091
-0.00044987682520836837
28/mrt/2014
20.227759
-0.079177
-0.38990126329250263
27/mrt/2014
20.306936
0.037826
0.18661894873529228
26/mrt/2014
20.26911
0.023148
0.11433391013971082
25/mrt/2014
20.245962
-0.000866
-0.004277213201001164
24/mrt/2014
20.246828
0.043009
0.2128755954505433
20/mrt/2014
20.203819
-0.105119
-0.517599689358449
19/mrt/2014
20.308938
-0.05448
-0.2675385831592712
18/mrt/2014
20.363418
0.020406
0.10030962966545957
17/mrt/2014
20.343012
-0.022292
-0.10946067880941036
14/mrt/2014
20.365304
0.060942
0.30014240289845107
13/mrt/2014
20.304362
0.0883
0.4367814067843678
12/mrt/2014
20.216062
0.046775
0.23191201553133733
11/mrt/2014
20.169287
0.008451
0.0419179045948293
10/mrt/2014
20.160836
-0.001925
-0.009547303566212981
07/mrt/2014
20.162761
-0.05828
-0.2882146374165405
06/mrt/2014
20.221041
-0.069384
-0.34195439474530476
05/mrt/2014
20.290425
-0.018028
-0.08877091721363513
04/mrt/2014
20.308453
-0.094221
-0.4618071141067097
03/mrt/2014
20.402674
0.079689
0.3921126743930579
28/feb/2014
20.322985
0.014777
0.07276368254648564
27/feb/2014
20.308208
0.036705
0.18106698847145178
26/feb/2014
20.271503
-0.006615
-0.03262137048418399
25/feb/2014
20.278118
0.056931
0.28154133582761487
24/feb/2014
20.221187
0.020915
0.10353820978252173
21/feb/2014
20.200272
-0.018254
-0.09028353501140489
20/feb/2014
20.218526
-0.035181
-0.17370153523006923
19/feb/2014
20.253707
-0.006765
-0.03339014017047579
18/feb/2014
20.260472
-0.019999
-0.09861210817046606
14/feb/2014
20.280471
0.04493
0.22203508174058703
13/feb/2014
20.235541
0.070285
0.3485450420267414
12/feb/2014
20.165256
-0.059635
-0.2948594383030297
10/feb/2014
20.224891
0.010172
0.05031976947094837
07/feb/2014
20.214719
-0.014696
-0.0726466880035829
06/feb/2014
20.229415
-0.061521
-0.30319449038723495
05/feb/2014
20.290936
0.015087
0.07440872143011126
04/feb/2014
20.275849
-0.020984
-0.10338558729827456
03/feb/2014
20.296833
0.097164
0.4810177830141672
31/jan/2014
20.199669
0.059144
0.2936566946492209
30/jan/2014
20.140525
-0.038616
-0.1913659258340085
29/jan/2014
20.179141
0.055217
0.27438485655183353
28/jan/2014
20.123924
-0.025903
-0.12855197218318548
27/jan/2014
20.149827
-0.009051
-0.044898332139318466
24/jan/2014
20.158878
0.117921
0.5884000449679124
23/jan/2014
20.040957
0.107098
0.5372667680653305
22/jan/2014
19.933859
-0.002673
-0.013407547511272272
21/jan/2014
19.936532
-0.005118
-0.025664877279462834
17/jan/2014
19.94165
0.008121
0.040740402765611645
16/jan/2014
19.933529
0.027588
0.1385917902600033
15/jan/2014
19.905941
-0.108232
-0.5407767785358906
14/jan/2014
20.014173
0.06634
0.33256745231424384
10/jan/2014
19.947833
0.116364
0.5867643995510368
09/jan/2014
19.831469
0.004228
0.021324197350503785
08/jan/2014
19.827241
-0.036336
-0.18292777781161973
07/jan/2014
19.863577
0.007154
0.03602864423264956
06/jan/2014
19.856423
0.038654
0.195047182152542
30/dec/2013
19.817769
0.012799
0.06462519256530053
27/dec/2013
19.80497
-0.074005
-0.3722777457087199
24/dec/2013
19.878975
-0.039604
-0.1988294446104815
20/dec/2013
19.918579
0.023957
0.12041947818862807
19/dec/2013
19.894622
-0.115901
-0.5792002537864702
18/dec/2013
20.010523
-0.024624
-0.12290401462989016
17/dec/2013
20.035147
0.032686
0.16340989241273862
16/dec/2013
20.002461
0.018552
0.09283469014996015
13/dec/2013
19.983909
-0.014178
-0.07089678127712916
12/dec/2013
19.998087
-0.073623
-0.36679983917663217
11/dec/2013
20.07171
0.003874
0.019304522919162785
10/dec/2013
20.067836
0.052088
0.26023509088943364
09/dec/2013
20.015748
-0.008711
-0.043501799474332865
06/dec/2013
20.024459
-0.055326
-0.27553083860210653
05/dec/2013
20.079785
0.041037
0.20478824325751288
04/dec/2013
20.038748
-0.059926
-0.29815897307454214
03/dec/2013
20.098674
0.051708
0.257934292899983
02/dec/2013
20.046966
-0.091669
-0.45518973852994504
29/nov/2013
20.138635
-0.00883
-0.04382685365131544
27/nov/2013
20.147465
-0.050587
-0.25045484584354966
26/nov/2013
20.198052
0.059777
0.2968327724196834
25/nov/2013
20.138275
-0.04
-0.19823300059098214
22/nov/2013
20.178275
0.006709
0.03325968841487072
21/nov/2013
20.171566
-0.123076
-0.606445780122655
20/nov/2013
20.294642
0.008283
0.04083039248196288
19/nov/2013
20.286359
-0.027284
-0.1343136728355421
18/nov/2013
20.313643
0.051309
0.2532235427567229
15/nov/2013
20.262334
-0.031953
-0.1574482513231433
14/nov/2013
20.294287
0.00018
0.0008869569870701875
13/nov/2013
20.294107
0.034446
0.17002258823580513
12/nov/2013
20.259661
-0.044812
-0.22070013833897584
11/nov/2013
20.304473
-0.016544
-0.0814132481656799
08/nov/2013
20.321017
-0.072645
-0.35621361185646794
07/nov/2013
20.393662
-0.014303
-0.07008538087947525
06/nov/2013
20.407965
0.003558
0.01743740947727616
05/nov/2013
20.404407
0.007479
0.03666728636782951
01/nov/2013
20.396928
-0.118792
-0.5790291542290498
31/okt/2013
20.51572
-0.023046
-0.11220732540601515
30/okt/2013
20.538766
0.00868
0.04227941373455523
29/okt/2013
20.530086
-0.040607
-0.19740219738829412
28/okt/2013
20.570693
-0.040819
-0.19803981386712435
25/okt/2013
20.611512
0.008227
0.039930525641906134
24/okt/2013
20.603285
-0.029319
-0.14210033789239593
23/okt/2013
20.632604
0.084504
0.4112497019189122
22/okt/2013
20.5481
0.066547
0.3249118853438506
21/okt/2013
20.481553
-0.052502
-0.25568257219531165
18/okt/2013
20.534055
0.022939
0.11183691808870858
17/okt/2013
20.511116
0.182688
0.8986823772108694
16/okt/2013
20.328428
0.000117
0.0005755519974089338
15/okt/2013
20.328311
-0.046842
-0.2298976601549937
11/okt/2013
20.375153
-0.010199
-0.05003102227521016
10/okt/2013
20.385352
-0.081025
-0.39589322526405135
09/okt/2013
20.466377
-0.048676
-0.2372696770512852
08/okt/2013
20.515053
-0.00020
-0.0009748843945526775
07/okt/2013
20.515253
0.017395
0.08486252563560544
04/okt/2013
20.497858
-0.020456
-0.09969630058298162
03/okt/2013
20.518314
0.012715
0.06200745464689912
02/okt/2013
20.505599
0.098853
0.48441334056884916
01/okt/2013
20.406746
0.004529
0.0221985679301421
30/sep/2013
20.402217
0.025808
0.12665627196627238
27/sep/2013
20.376409
0.088627
0.43684913412417387
26/sep/2013
20.287782
-0.052716
-0.2591676958941713
25/sep/2013
20.340498
0.028567
0.1406414781538988
24/sep/2013
20.311931
0.133595
0.6620714413715779
20/sep/2013
20.178336
-0.03777
-0.18683123248364447
19/sep/2013
20.216106
0.024195
0.1198252111947205
18/sep/2013
20.191911
0.084592
0.42070253125242607
17/sep/2013
20.107319
0.04896
0.24408776410871896
13/sep/2013
20.058359
-0.010079
-0.0502231414323327
12/sep/2013
20.068438
0.089444
0.44769020902654055
11/sep/2013
19.978994
0.071623
0.35978130914423606
10/sep/2013
19.907371
-0.085951
-0.42989854312354897
09/sep/2013
19.993322
0.007301
0.03653053301605157
06/sep/2013
19.986021
0.131823
0.6639553005364407
05/sep/2013
19.854198
-0.107796
-0.5400061737319428
04/sep/2013
19.961994
0.019836
0.0994676704497076
03/sep/2013
19.942158
-0.194416
-0.9654869790660516
30/aug/2013
20.136574
0.017011
0.08454955010702767
29/aug/2013
20.119563
-0.044954
-0.22293616058346452
28/aug/2013
20.164517
-0.053878
-0.2664801038855953
27/aug/2013
20.218395
0.154473
0.7699043088385212
23/aug/2013
20.063922
0.044121
0.22038680604267744
22/aug/2013
20.019801
-0.121543
-0.6034502960676308
21/aug/2013
20.141344
-0.073011
-0.36118392103037666
20/aug/2013
20.214355
0.110453
0.5494107561805663
19/aug/2013
20.103902
-0.05478
-0.27174395627650655
16/aug/2013
20.158682
-0.000466
-0.002311605629364892
15/aug/2013
20.159148
-0.018836
-0.0933492662101427
14/aug/2013
20.177984
0.009426
0.046736112715643825
13/aug/2013
20.168558
-0.204501
-1.0037815136156039
12/aug/2013
20.373059
-0.033879
-0.16601706733268853
09/aug/2013
20.406938
-0.024831
-0.12153132702312756
08/aug/2013
20.431769
0.090699
0.44589099786786046
07/aug/2013
20.34107
0.123746
0.6120790268781368
06/aug/2013
20.217324
0.078962
0.39209743076423
05/aug/2013
20.138362
0.022147
0.11009526394503141
02/aug/2013
20.116215
0.087607
0.43740932969480456
01/aug/2013
20.028608
-0.123606
-0.6133618866889762
31/jul/2013
20.152214
-0.03813
-0.1888526515447186
30/jul/2013
20.190344
-0.024627
-0.12182555196344333
29/jul/2013
20.214971
0.00441
0.021820275053225886
26/jul/2013
20.210561
0.159597
0.7959567430274175
25/jul/2013
20.050964
0.018374
0.09172054137782483
24/jul/2013
20.03259
-0.074194
-0.36899983607522713
23/jul/2013
20.106784
-0.041453
-0.20574008534841037
22/jul/2013
20.148237
0.11474
0.5727407451629638
19/jul/2013
20.033497
0.040862
0.20438526487378977
18/jul/2013
19.992635
-0.073192
-0.36475944898757473
17/jul/2013
20.065827
-0.014076
-0.07009994022381483
16/jul/2013
20.079903
0.058499
0.2921823064955884
12/jul/2013
20.021404
-0.057216
-0.28495982293603844
11/jul/2013
20.07862
0.207094
1.04216455243548
10/jul/2013
19.871526
0.090475
0.4573821684196659
09/jul/2013
19.781051
0.01289
0.0652058631048179
08/jul/2013
19.768161
0.01484
0.07512660782457796
05/jul/2013
19.753321
-0.222358
-1.1131436383213806
03/jul/2013
19.975679
0.042089
0.21114611066044803
02/jul/2013
19.93359
-0.058197
-0.29110454208020525
01/jul/2013
19.991787
-0.029358
-0.14663497017777954
28/jun/2013
20.021145
-0.073634
-0.36643349001250525
27/jun/2013
20.094779
-0.060524
-0.30028821695213415
26/jun/2013
20.155303
0.044731
0.22242529948924378
25/jun/2013
20.110572
0.000208
0.0010342925667581153
24/jun/2013
20.110364
-0.047334
-0.23481847976887044
21/jun/2013
20.157698
-0.018068
-0.08955298153239882
20/jun/2013
20.175766
-0.437654
-2.123150840568911
19/jun/2013
20.61342
0.019722
0.09576716139082937
18/jun/2013
20.593698
-0.102379
-0.49467829096306515
17/jun/2013
20.696077
-0.04589
-0.22124227658832935
14/jun/2013
20.741967
0.036665
0.17708024736852426
13/jun/2013
20.705302
0.171311
0.8342800968404047
12/jun/2013
20.533991
0.107527
0.5264102489789716
11/jun/2013
20.426464
0.174194
0.8601208654634764
10/jun/2013
20.25227
-0.186889
-0.914367367072197
07/jun/2013
20.439159
0.056777
0.278559198821806
06/jun/2013
20.382382
0.114498
0.5649233042778418
05/jun/2013
20.267884
0.091865
0.45531777106276516
04/jun/2013
20.176019
0.090156
0.44885300671422484
31/mei/2013
20.085863
-0.017608
-0.08758686497471009
30/mei/2013
20.103471
0.03041
0.15149657543510678
29/mei/2013
20.073061
0.098717
0.49421898411281995
28/mei/2013
19.974344
-0.185389
-0.919600472883247
24/mei/2013
20.159733
0.055881
0.2779616563034786
23/mei/2013
20.103852
0.164124
0.823100495653702
22/mei/2013
19.939728
-0.116501
-0.5808719076751666
21/mei/2013
20.056229
-0.030081
-0.14975871625998005
20/mei/2013
20.08631
0.014939
0.07442939498253508
17/mei/2013
20.071371
-0.138535
-0.6854806746750826
16/mei/2013
20.209906
0.094882
0.4716971752059555
15/mei/2013
20.115024
-0.044093
-0.2187248578397556
14/mei/2013
20.159117
-0.097589
-0.4817614472955277
13/mei/2013
20.256706
-0.031467
-0.15510021528306173
10/mei/2013
20.288173
-0.333208
-1.6158374650077993
09/mei/2013
20.621381
-0.062395
-0.3016615534803703
08/mei/2013
20.683776
0.048714
0.2360739211735831
07/mei/2013
20.635062
-0.194692
-0.9346821858769911
02/mei/2013
20.829754
-0.038457
-0.18428508318226225
01/mei/2013
20.868211
0.022359
0.10725874864697303
30/apr/2013
20.845852
0.051966
0.24990999758294338
26/apr/2013
20.793886
0.178715
0.866910102273709
25/apr/2013
20.615171
0.015728
0.07635157902085023
24/apr/2013
20.599443
-0.010379
-0.05035948393925964
23/apr/2013
20.609822
0.00206
0.00999623345805333
22/apr/2013
20.607762
-0.017434
-0.08452768157936535
19/apr/2013
20.625196
-0.077872
-0.3761374884147606
18/apr/2013
20.703068
-0.013734
-0.06629401584279272
17/apr/2013
20.716802
-0.002482
-0.011979178431069337
16/apr/2013
20.719284
0.026477
0.1279526745694772
15/apr/2013
20.692807
0.030144
0.1458863264623732
12/apr/2013
20.662663
0.064989
0.3155162082864308
11/apr/2013
20.597674
0.019997
0.09717812170926776
10/apr/2013
20.577677
-0.127636
-0.6164408140074965
09/apr/2013
20.705313
-0.040586
-0.1956338455132747
08/apr/2013
20.745899
-0.199009
-0.9501545674012987
05/apr/2013
20.944908
0.004232
0.020209471747712444
04/apr/2013
20.940676
-0.172968
-0.8192238156520968
03/apr/2013
21.113644
0.083097
0.3951252432949081
02/apr/2013
21.030547
0.044996
0.21441419384222982
28/mrt/2013
20.985551
0.044607
0.21301331974336973
27/mrt/2013
20.940944
0.010368
0.04953518718261743
26/mrt/2013
20.930576
0.022076
0.10558385345672812
25/mrt/2013
20.9085
0.023831
0.11410762602940942
22/mrt/2013
20.884669
0.080476
0.38682586726627655
21/mrt/2013
20.804193
-0.00666
-0.03200253252473601
19/mrt/2013
20.810853
0.03437
0.16542742099324512
18/mrt/2013
20.776483
0.05118
0.2469445199426035
15/mrt/2013
20.725303
0.122267
0.5934416655875376
14/mrt/2013
20.603036
0.006031
0.029280956139011473
13/mrt/2013
20.597005
0.003181
0.015446378487064859
12/mrt/2013
20.593824
0.040384
0.1964829245128796
11/mrt/2013
20.55344
0.007715
0.03755039065304339
08/mrt/2013
20.545725
-0.172576
-0.8329640543401701
07/mrt/2013
20.718301
-0.136979
-0.6568072929253407
06/mrt/2013
20.85528
-0.051788
-0.24770570411881762
05/mrt/2013
20.907068
-0.033928
-0.16201712659703482
04/mrt/2013
20.940996
0.049549
0.23717361463760744
01/mrt/2013
20.891447
-0.09546
-0.4548550198464214
28/feb/2013
20.986907
-0.037819
-0.1798786818910268
27/feb/2013
21.024726
0.02329
0.11089717865006946
26/feb/2013
21.001436
0.221138
1.0641714570214538
25/feb/2013
20.780298
-0.02567
-0.12337806152542385
22/feb/2013
20.805968
-0.017995
-0.08641486733336973
21/feb/2013
20.823963
0.086295
0.4161268277609614
20/feb/2013
20.737668
-0.037768
-0.18179161197868482
19/feb/2013
20.775436
0.019183
0.09242034195671059
15/feb/2013
20.756253
-0.06912
-0.33190281873942906
14/feb/2013
20.825373
0.047764
0.22988208123465986
13/feb/2013
20.777609
-0.069382
-0.3328154168627981
12/feb/2013
20.846991
-0.054653
-0.26147703979648684
08/feb/2013
20.901644
0.058654
0.2814087614109108
07/feb/2013
20.84299
0.038185
0.18353933141887174
06/feb/2013
20.804805
0.002255
0.010840017209428652
05/feb/2013
20.80255
-0.078627
-0.37654486622090316
04/feb/2013
20.881177
-0.009252
-0.04428822404748126
01/feb/2013
20.890429
-0.14527
-0.690587938152186
31/jan/2013
21.035699
0.021508
0.1023498834668439
30/jan/2013
21.014191
-0.047816
-0.22702489843441795
29/jan/2013
21.062007
0.002966
0.014084212096837648
28/jan/2013
21.059041
-0.006479
-0.03075642091911332
25/jan/2013
21.06552
-0.141494
-0.6672037845592029
24/jan/2013
21.207014
-0.15584
-0.7294905446622441
23/jan/2013
21.362854
-0.003063
-0.01433591640368162
22/jan/2013
21.365917
0.161023
0.7593671536391552
18/jan/2013
21.204894
-0.075417
-0.35439801608162586
17/jan/2013
21.280311
-0.117868
-0.5508319189216989
16/jan/2013
21.398179
0.023006
0.10762953824981908
15/jan/2013
21.375173
0.088591
0.41618236314312934
11/jan/2013
21.286582
-0.073797
-0.3454854429315135
10/jan/2013
21.360379
-0.038418
-0.1795334569508744
09/jan/2013
21.398797
-0.057621
-0.26854901875979487
08/jan/2013
21.456418
0.067049
0.31346880779886493
07/jan/2013
21.389369
0.058023
0.27200815175938736
04/jan/2013
21.331346
-0.351098
-1.6192731778760734
28/dec/2012
21.682444
-0.010633
-0.04901563756953428
27/dec/2012
21.693077
-0.191099
-0.8732291314052675
21/dec/2012
21.884176
0.043545
0.19937610776904752
20/dec/2012
21.840631
-0.006201
-0.02838397805228694
19/dec/2012
21.846832
-0.028109
-0.12849863229345396
18/dec/2012
21.874941
-0.06067
-0.2765822205727481
17/dec/2012
21.935611
-0.042098
-0.19154862774823345
14/dec/2012
21.977709
0.013633
0.062069535727339496
13/dec/2012
21.964076
-0.106845
-0.4840985113398757
12/dec/2012
22.070921
-0.077906
-0.3517387173596146
11/dec/2012
22.148827
-0.014514
-0.06548651667634406
10/dec/2012
22.163341
0.015008
0.06776130736340293
07/dec/2012
22.148333
-0.03167
-0.14278627464567972
06/dec/2012
22.180003
0.025504
0.11511882981420614
05/dec/2012
22.154499
-0.049614
-0.22344508875450236
04/dec/2012
22.204113
0.064518
0.29141454484601004
03/dec/2012
22.139595
0.018667
0.08438615233501957
30/nov/2012
22.120928
-0.029303
-0.13229207406460006
29/nov/2012
22.150231
-0.029481
-0.13291876828698226
28/nov/2012
22.179712
0.075211
0.3402519694970721
27/nov/2012
22.104501
-0.006605
-0.029871866201536913
26/nov/2012
22.111106
0.077852
0.35333863985773506
21/nov/2012
22.033254
-0.093519
-0.4226508763840077
20/nov/2012
22.126773
-0.10094
-0.4541177943047942
19/nov/2012
22.227713
0.025105
0.113072302136758
16/nov/2012
22.202608
-0.020369
-0.09165738685685541
15/nov/2012
22.222977
-0.096424
-0.43201876251069643
14/nov/2012
22.319401
-0.122675
-0.54662946511722
13/nov/2012
22.442076
0.010191
0.045430867713524746
12/nov/2012
22.431885
0.006725
0.029988637762227783
09/nov/2012
22.42516
0.051838
0.23169558816522642
08/nov/2012
22.373322
0.031679
0.1417935108890604
07/nov/2012
22.341643
0.09573
0.4303262356550617
06/nov/2012
22.245913
-0.026386
-0.11847003311153464
05/nov/2012
22.272299
0.063554
0.28616655286014586
02/nov/2012
22.208745
-0.070917
-0.3183037516457835
01/nov/2012
22.279662
-0.030055
-0.13471708314363648
31/okt/2012
22.309717
0.001971
0.008835495975254515
29/okt/2012
22.307746
-0.017404
-0.0779569230217938
26/okt/2012
22.32515
0.119633
0.5387534998622189
25/okt/2012
22.205517
-0.062868
-0.28231953058113557
24/okt/2012
22.268385
0.001942
0.00872164449436311
23/okt/2012
22.266443
0.001016
0.004563128297517043
22/okt/2012
22.265427
-0.06115
-0.2738888276514577
19/okt/2012
22.326577
-0.008229
-0.036843839162963854
18/okt/2012
22.334806
-0.081886
-0.36529029350093223
17/okt/2012
22.416692
-0.021794
-0.09712776521553192
16/okt/2012
22.438486
-0.046823
-0.20823818787635962
15/okt/2012
22.485309
-0.055277
-0.24523319846254218
12/okt/2012
22.540586
0.033069
0.14692424757471026
11/okt/2012
22.507517
-0.001249
-0.0055489492404870175
10/okt/2012
22.508766
-0.012032
-0.05342617077778505
09/okt/2012
22.520798
0.052264
0.23260974659049852
05/okt/2012
22.468534
-0.071536
-0.3173725724897926
04/okt/2012
22.54007
0.009798
0.043488156734193
03/okt/2012
22.530272
-0.085222
-0.37683015016165466
02/okt/2012
22.615494
0.003769
0.016668343525317063
01/okt/2012
22.611725
-0.022259
-0.09834327001379872
28/sep/2012
22.633984
-0.011374
-0.05022662922794155
27/sep/2012
22.645358
0.008128
0.035905453096514016
26/sep/2012
22.63723
0.039256
0.17371468787423155
25/sep/2012
22.597974
0.042981
0.19056091039354345
24/sep/2012
22.554993
0.045603
0.2025954501654643
21/sep/2012
22.50939
0.020643
0.09179257519327333
20/sep/2012
22.488747
0.022832
0.1016295129755454
19/sep/2012
22.465915
0.053049
0.23668994407051736
18/sep/2012
22.412866
-0.032186
-0.14339908858308725
14/sep/2012
22.445052
-0.132891
-0.5885877203250978
13/sep/2012
22.577943
0.052994
0.2352680132594307
12/sep/2012
22.524949
-0.053445
-0.23670859849464934
11/sep/2012
22.578394
0.074911
0.33288624698674424
10/sep/2012
22.503483
-0.033841
-0.150155360059606
07/sep/2012
22.537324
0.141343
0.6311087690242281
06/sep/2012
22.395981
-0.127666
-0.5668087410533472
05/sep/2012
22.523647
0.010674
0.04741266291217957
04/sep/2012
22.512973
-0.010574
-0.046946424557375445
31/aug/2012
22.523547
0.074958
0.33390962790578954
30/aug/2012
22.448589
0.039495
0.1762454117957647
29/aug/2012
22.409094
-0.045285
-0.2016755840809492
28/aug/2012
22.454379
0.051058
0.22790371123995412
24/aug/2012
22.403321
-0.036622
-0.1632000580393631
23/aug/2012
22.439943
0.149267
0.6696387314588396
22/aug/2012
22.290676
0.058231
0.26191901070709944
21/aug/2012
22.232445
0.020661
0.09301819250538362
20/aug/2012
22.211784
0.024503
0.11043714639932671
17/aug/2012
22.187281
-0.013986
-0.0629964046646527
16/aug/2012
22.201267
-0.084142
-0.37756542857256964
15/aug/2012
22.285409
-0.075297
-0.33673802607126985
14/aug/2012
22.360706
-0.101989
-0.45403723818535574
13/aug/2012
22.462695
-0.019446
-0.08649532088603128
10/aug/2012
22.482141
0.099675
0.4453262656581272
09/aug/2012
22.382466
-0.04963
-0.2212454868238795
08/aug/2012
22.432096
0.019294
0.08608472961122844
07/aug/2012
22.412802
-0.120028
-0.5326805376865666
06/aug/2012
22.53283
0.073658
0.3279640050844261
03/aug/2012
22.459172
-0.058852
-0.26135508160041043
02/aug/2012
22.518024
0.017083
0.07592126924825054
01/aug/2012
22.500941
-0.045401
-0.20136747681730366
31/jul/2012
22.546342
0.027819
0.12353829778267429
30/jul/2012
22.518523
0.062317
0.2775045793577063
27/jul/2012
22.456206
-0.117677
-0.5212971113565176
26/jul/2012
22.573883
0.028477
0.1263095461665228
25/jul/2012
22.545406
-0.002138
-0.009482185731625582
24/jul/2012
22.547544
0.022376
0.09933777186478698
23/jul/2012
22.525168
0.021452
0.09532647852470232
20/jul/2012
22.503716
0.011154
0.0495897265949517
19/jul/2012
22.492562
0.03909
0.17409334289146908
18/jul/2012
22.453472
0.059885
0.2674203110024312
17/jul/2012
22.393587
0.047563
0.2128477083887496
13/jul/2012
22.346024
0.035901
0.16091798328498683
12/jul/2012
22.310123
0.041758
0.1875216254089602
11/jul/2012
22.268365
-0.000627
-0.0028155742298528823
10/jul/2012
22.268992
0.026823
0.12059525309784311
09/jul/2012
22.242169
0.02093
0.0941891673997116
06/jul/2012
22.221239
0.078116
0.3527776998754873
05/jul/2012
22.143123
-0.01203
-0.054298880265011035
03/jul/2012
22.155153
-0.083453
-0.3752618307100724
02/jul/2012
22.238606
0.106048
0.4791493147787075
29/jun/2012
22.132558
-0.065836
-0.2965800138514525
28/jun/2012
22.198394
0.063161
0.28534147347805194
27/jun/2012
22.135233
-0.024458
-0.11037157512710805
26/jun/2012
22.159691
0.014944
0.06748327266958616
25/jun/2012
22.144747
0.134046
0.6090037750274288
22/jun/2012
22.010701
-0.064531
-0.2923230886089895
21/jun/2012
22.075232
-0.107956
-0.48665683219201855
20/jun/2012
22.183188
-0.058972
-0.2651361198732497
19/jun/2012
22.24216
-0.004508
-0.020263708704602416
18/jun/2012
22.246668
-0.008317
-0.037371402407146086
15/jun/2012
22.254985
0.117418
0.5304015567745092
14/jun/2012
22.137567
0.016085
0.07271212661068549
13/jun/2012
22.121482
0.024148
0.10928015117117748
12/jun/2012
22.097334
-0.040059
-0.1809562670726404
11/jun/2012
22.137393
0.046857
0.21211345890384914
08/jun/2012
22.090536
-0.005891
-0.02666041889939944
07/jun/2012
22.096427
-0.068655
-0.3097439477101867
06/jun/2012
22.165082
-0.104014
-0.46707778348972945
31/mei/2012
22.269096
0.089306
0.40264583208407295
30/mei/2012
22.17979
0.099656
0.4513378406127427
29/mei/2012
22.080134
0.057164
0.2595653538101355
25/mei/2012
22.02297
-0.039419
-0.17867058730584434
24/mei/2012
22.062389
-0.033899
-0.15341490842262737
23/mei/2012
22.096288
0.086859
0.3946444953206192
22/mei/2012
22.009429
-0.102385
-0.4630330193624096
21/mei/2012
22.111814
-0.039456
-0.17812071271760038
18/mei/2012
22.15127
0.062475
0.28283570923628926
17/mei/2012
22.088795
0.106325
0.4836808602490985
16/mei/2012
21.98247
-0.022647
-0.10291697153893796
15/mei/2012
22.005117
-0.0483
-0.21901367937676053
14/mei/2012
22.053417
0.028264
0.12832600981250844
11/mei/2012
22.025153
0.025568
0.11622037415705797
10/mei/2012
21.999585
-0.055448
-0.25140746785552304
09/mei/2012
22.055033
0.021084
0.09568870291929966
08/mei/2012
22.033949
0.088451
0.40304849769187284
02/mei/2012
21.945498
0.004745
0.02162642275768749
01/mei/2012
21.940753
0.036094
0.16477773061886059
27/apr/2012
21.904659
--
--
iShares World ex-Euro Government Bond Index Fund (IE)
Introductiedatum aandelenklasse
05-nov-2001
Einde maand
Rendement per maand
30/nov/2001
-1.924686
31/dec/2001
-3.071672
31/jan/2002
-1.144366
28/feb/2002
0.445236
31/mrt/2002
-0.531915
30/apr/2002
3.315508
31/mei/2002
2.389579
30/jun/2002
3.007836
31/jul/2002
1.145101
31/aug/2002
2.021672
30/sep/2002
0.126823
31/okt/2002
-0.585814
30/nov/2002
-0.302596
31/dec/2002
3.36262
31/jan/2003
0.069546
28/feb/2003
1.274131
31/mrt/2003
-0.038124
30/apr/2003
0.419527
31/mei/2003
2.081276
30/jun/2003
-0.952452
31/jul/2003
-2.599354
31/aug/2003
0.570767
30/sep/2003
4.371501
31/okt/2003
0.22779
30/nov/2003
0.872434
31/dec/2003
2.274875
31/jan/2004
1.115691
29/feb/2004
-0.618455
31/mrt/2004
2.460929
30/apr/2004
-4.782939
31/mei/2004
0.224703
30/jun/2004
0.426701
31/jul/2004
-0.77056
31/aug/2004
2.380434
30/sep/2004
0.574183
31/okt/2004
2.643079
30/nov/2004
2.231683
31/dec/2004
0.846319
31/jan/2005
-0.379646
28/feb/2005
-0.668583
31/mrt/2005
-1.124049
30/apr/2005
1.987747
31/mei/2005
-1.201442
30/jun/2005
-0.851236
31/jul/2005
-1.601254
31/aug/2005
1.488817
30/sep/2005
-1.883188
31/okt/2005
-1.432545
30/nov/2005
-1.425145
31/dec/2005
1.109362
31/jan/2006
0.736179
28/feb/2006
0.175673
31/mrt/2006
-1.87991
30/apr/2006
1.801544
31/mei/2006
1.601124
30/jun/2006
-1.22339
31/jul/2006
0.706739
31/aug/2006
0.555864
30/sep/2006
-0.172747
31/okt/2006
0.8237
30/nov/2006
1.661403
31/dec/2006
-1.938142
31/jan/2007
-1.012327
28/feb/2007
2.031446
31/mrt/2007
0.170462
30/apr/2007
0.149752
31/mei/2007
-1.678787
30/jun/2007
-0.836444
31/jul/2007
3.164866
31/aug/2007
2.405568
30/sep/2007
1.108545
31/okt/2007
1.024604
30/nov/2007
3.275194
31/dec/2007
-0.425346
31/jan/2008
3.769081
29/feb/2008
1.973485
31/mrt/2008
2.885129
30/apr/2008
-3.940915
31/mei/2008
-1.549736
30/jun/2008
0.57352
31/jul/2008
-0.388255
31/aug/2008
-0.365408
30/sep/2008
0.666259
31/okt/2008
2.307365
30/nov/2008
3.489821
31/dec/2008
5.03527
31/jan/2009
-1.834562
28/feb/2009
-4.310585
31/mrt/2009
0.790514
30/apr/2009
-0.213379
31/mei/2009
2.092123
30/jun/2009
-0.011322
31/jul/2009
1.137972
31/aug/2009
1.712942
30/sep/2009
2.625206
31/okt/2009
-0.466563
30/nov/2009
3.599138
31/dec/2009
-4.810693
31/jan/2010
1.617221
28/feb/2010
0.661326
31/mrt/2010
-2.424955
30/apr/2010
0.689731
31/mei/2010
1.652713
30/jun/2010
2.97358
31/jul/2010
2.020359
31/aug/2010
2.794889
30/sep/2010
0.792393
31/okt/2010
1.385613
30/nov/2010
-2.985364
31/dec/2010
0.629434
31/jan/2011
0.029786
28/feb/2011
0.238213
31/mrt/2011
-0.480246
30/apr/2011
2.464057
31/mei/2011
0.692843
30/jun/2011
0.072327
31/jul/2011
3.686036
31/aug/2011
1.696175
30/sep/2011
-0.233047
31/okt/2011
-0.064123
30/nov/2011
0.238324
31/dec/2011
1.079054
31/jan/2012
1.067535
29/feb/2012
-2.730162
31/mrt/2012
-1.256154
30/apr/2012
2.073625
31/mei/2012
1.662159
30/jun/2012
-0.613128
31/jul/2012
1.868026
31/aug/2012
-0.099588
30/sep/2012
0.490389
31/okt/2012
-1.431475
30/nov/2012
-0.847154
31/dec/2012
-2.152706
31/jan/2013
-2.812685
28/feb/2013
-0.232934
31/mrt/2013
-0.004765
30/apr/2013
-0.667111
31/mei/2013
-3.645783
30/jun/2013
-0.323608
31/jul/2013
0.654313
31/aug/2013
-0.074434
30/sep/2013
1.315985
31/okt/2013
0.558769
30/nov/2013
-1.83759
31/dec/2013
-1.593922
31/jan/2014
1.927541
28/feb/2014
0.608911
31/mrt/2014
-0.467451
30/apr/2014
0.845363
31/mei/2014
0.838276
30/jun/2014
0.481283
31/jul/2014
-0.720886
31/aug/2014
0.501949
30/sep/2014
-2.928769
31/okt/2014
-0.149858
30/nov/2014
-1.295713
31/dec/2014
-0.018753
31/jan/2015
1.823454
28/feb/2015
-1.727571
31/mrt/2015
-0.177314
30/apr/2015
0.309582
31/mei/2015
-1.765748
30/jun/2015
0.082406
31/jul/2015
0.020585
31/aug/2015
0.420014
30/sep/2015
0.816523
31/okt/2015
-0.091477
30/nov/2015
-1.175034
31/dec/2015
0.494767
31/jan/2016
1.243983
29/feb/2016
3.657611
31/mrt/2016
1.449488
30/apr/2016
2.126714
31/mei/2016
-1.371138
30/jun/2016
4.408253
31/jul/2016
0.041169
31/aug/2016
-0.88706
30/sep/2016
0.465953
31/okt/2016
-2.93888
30/nov/2016
-4.570185
31/dec/2016
-1.033609
31/jan/2017
1.319921
28/feb/2017
0.810838
31/mrt/2017
0.186366
30/apr/2017
0.80282
31/mei/2017
0.747863
30/jun/2017
-0.597706
31/jul/2017
1.01833
31/aug/2017
0.926459
30/sep/2017
-1.298454
31/okt/2017
-0.602352
30/nov/2017
0.80477
31/dec/2017
0.295823
31/jan/2018
0.779157
28/feb/2018
-0.071371
31/mrt/2018
1.09102
30/apr/2018
-1.742733
31/mei/2018
0.469131
30/jun/2018
-0.787251
31/jul/2018
-0.553044
31/aug/2018
0.261134
30/sep/2018
-1.345681
31/okt/2018
-0.410678
30/nov/2018
0.495827
31/dec/2018
2.635319
31/jan/2019
1.373238
28/feb/2019
-0.80755
31/mrt/2019
1.642448
30/apr/2019
-0.594569
31/mei/2019
2.228382
30/jun/2019
1.331473
31/jul/2019
-0.382873
31/aug/2019
3.225048
30/sep/2019
-1.267535
31/okt/2019
0.221465
30/nov/2019
-0.761816
31/dec/2019
0.082954
31/jan/2020
1.783103
29/feb/2020
1.597607
31/mrt/2020
0.552911
30/apr/2020
1.258333
31/mei/2020
-0.530296
30/jun/2020
-0.021283
31/jul/2020
2.22018
31/aug/2020
-0.930862
30/sep/2020
0.065049
31/okt/2020
-0.425381
30/nov/2020
0.948956
31/dec/2020
0.804686
31/jan/2021
-1.237125
28/feb/2021
-2.450138
31/mrt/2021
-1.763019
30/apr/2021
1.055383
31/mei/2021
0.494672
30/jun/2021
-0.264314
31/jul/2021
1.53295
31/aug/2021
-0.300615
30/sep/2021
-1.847219
31/okt/2021
-0.289018
30/nov/2021
0.377303
31/dec/2021
-0.630861
31/jan/2022
-1.926808
28/feb/2022
-0.701271
31/mrt/2022
-3.54721
30/apr/2022
-4.547435
31/mei/2022
0.094306
30/jun/2022
-2.779565
31/jul/2022
2.000348
31/aug/2022
-3.436775
30/sep/2022
-4.611212
31/okt/2022
-1.166929
30/nov/2022
3.749346
31/dec/2022
0.243309
31/jan/2023
2.702313
28/feb/2023
-2.779324
31/mrt/2023
3.344487
30/apr/2023
-0.141724
31/mei/2023
-1.812361
30/jun/2023
-0.859201
31/jul/2023
0.146208
31/aug/2023
-1.401056
30/sep/2023
-2.51
31/okt/2023
-1.680769
30/nov/2023
4.395244
31/dec/2023
3.861117
31/jan/2024
-1.147715
29/feb/2024
-1.394178