iShares Pacific Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkten in Australië, Hongkong, Nieuw-Zeeland en Singapore weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Australië, Hongkong, Nieuw-Zeeland en Singapore genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Pacific ex-Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa USD 12.344.694 Fondsomvang USD 824.070.540 Introductiedatum 30/nov/2004 Introductie fonds 01/dec/2005 Valuta reeks USD Basisvaluta USD Beleggingscategorie Aandelen Index MSCI Developed Pacific Ex Japan in USD Net TR Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN IE00B0409Z31 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 1.000.000,00 Minimale vervolginleg USD 10.000,00 Gebruik van winst Uitkerend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Pacific ex-Japan Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGIPRID SEDOL B0409Z3 29-feb-2024 iShares Pacific Index Fund (IE) Inception Date 30/nov/2004 Fund Holdings as of - Total Net Assets USD 12.344.693,63 Number of Securities 115,00 Shares Outstanding 757.857,67 Naam Weging (%) BHP GROUP LTD 8.1908 COMMONWEALTH BANK OF AUSTRALIA 7.1706 AIA GROUP LTD 5.2306 CSL LTD 5.0893 NATIONAL AUSTRALIA BANK LTD 3.883 WESTPAC BANKING CORPORATION CORP 3.3963 ANZ GROUP HOLDINGS LTD 3.1465 WESFARMERS LTD 2.7831 MACQUARIE GROUP LTD DEF 2.6358 DBS GROUP HOLDINGS LTD 2.5362 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 16.288934 0.01136 0.0697892695803441 26/mrt/2024 16.277574 -0.022749 -0.13956165163107503 25/mrt/2024 16.300323 0.057812 0.3559301883803557 22/mrt/2024 16.242511 -0.160885 -0.9808029995739906 21/mrt/2024 16.403396 0.274893 1.7043925279364116 20/mrt/2024 16.128503 -0.026855 -0.1662296805802756 19/mrt/2024 16.155358 -0.068882 -0.4245622599271214 18/mrt/2024 16.22424 -0.055356 -0.34003300819012955 15/mrt/2024 16.279596 -0.14757 -0.8983290240081582 14/mrt/2024 16.427166 -0.134909 -0.814565807726387 13/mrt/2024 16.562075 0.115552 0.7025922743670501 12/mrt/2024 16.446523 0.047335 0.2886423400963511 11/mrt/2024 16.399188 -0.232436 -1.397554442067714 08/mrt/2024 16.631624 0.206254 1.255703828893961 07/mrt/2024 16.42537 0.167717 1.0316187705568571 06/mrt/2024 16.257653 0.161614 1.0040606884712444 05/mrt/2024 16.096039 -0.096394 -0.5953027565406631 04/mrt/2024 16.192433 -0.01777 -0.1096223162658728 01/mrt/2024 16.210203 0.077875 0.4827263616261708 29/feb/2024 16.132328 0.0095 0.058922665428174266 28/feb/2024 16.122828 -0.124982 -0.769223667681983 27/feb/2024 16.24781 0.046957 0.2898427632174676 26/feb/2024 16.200853 -0.044875 -0.276226463966404 23/feb/2024 16.245728 0.055567 0.3432146227576119 22/feb/2024 16.190161 0.017555 0.10854775043675707 21/feb/2024 16.172606 -0.05001 -0.30827333889922565 20/feb/2024 16.222616 0.074082 0.4587537172104911 19/feb/2024 16.148534 0.000893 0.0055302195534319845 16/feb/2024 16.147641 0.186078 1.1657880872944586 15/feb/2024 15.961563 0.184778 1.1712018640046118 14/feb/2024 15.776785 -0.207289 -1.2968470991813477 09/feb/2024 15.984074 0.061364 0.38538665842686326 08/feb/2024 15.92271 -0.078317 -0.48944983343881615 07/feb/2024 16.001027 0.120547 0.7590891459200225 06/feb/2024 15.88048 0.072186 0.4566337139225776 05/feb/2024 15.808294 -0.211986 -1.3232352992581902 02/feb/2024 16.02028 0.114872 0.7222197632402765 01/feb/2024 15.905408 -0.221016 -1.3705208296644067 31/jan/2024 16.126424 0.13937 0.871767869177148 30/jan/2024 15.987054 -0.07845 -0.48831334516489494 29/jan/2024 16.065504 0.066188 0.41369268536229925 25/jan/2024 15.999316 0.0632 0.39658345860434246 24/jan/2024 15.936116 0.15552 0.9855141085926032 23/jan/2024 15.780596 0.085569 0.5451981700955341 22/jan/2024 15.695027 0.026329 0.16803565937642043 19/jan/2024 15.668698 0.183863 1.187374615228383 18/jan/2024 15.484835 -0.010959 -0.070722416676422 17/jan/2024 15.495794 -0.268864 -1.7054857771097858 16/jan/2024 15.764658 -0.321321 -1.9975221899767492 15/jan/2024 16.085979 -0.051462 -0.31889814500328767 12/jan/2024 16.137441 0.047753 0.2967925791973095 11/jan/2024 16.089688 0.029685 0.18483807257072118 10/jan/2024 16.060003 -0.10197 -0.6309254445605125 09/jan/2024 16.161973 0.049889 0.30963716425510196 08/jan/2024 16.112084 -0.14575 -0.8964908855632306 05/jan/2024 16.257834 0.037477 0.2310491686465347 04/jan/2024 16.220357 -0.074432 -0.45678406759363377 03/jan/2024 16.294789 -0.294855 -1.7773437452907368 02/jan/2024 16.589644 -0.194139 -1.1567058511183086 28/dec/2023 16.783783 0.198618 1.1975642087371454 27/dec/2023 16.585165 0.264331 1.619592479158847 21/dec/2023 16.320834 -0.004114 -0.025200692829159394 20/dec/2023 16.324948 0.081429 0.5013014729135971 19/dec/2023 16.243519 0.201193 1.254138583145611 18/dec/2023 16.042326 -0.088256 -0.547134629116296 15/dec/2023 16.130582 0.208168 1.3073896960599065 14/dec/2023 15.922414 0.463 2.9949388767258576 13/dec/2023 15.459414 0.072628 0.4720154033467418 12/dec/2023 15.386786 0.069171 0.451578134063299 11/dec/2023 15.317615 -0.060999 -0.39664822850745846 08/dec/2023 15.378614 0.067847 0.4431326007377684 07/dec/2023 15.310767 -0.008579 -0.056001085163818354 06/dec/2023 15.319346 0.23571 1.562686874703155 05/dec/2023 15.083636 -0.243036 -1.5857062772661932 04/dec/2023 15.326672 0.00802 0.05235447609881078 01/dec/2023 15.318652 -0.007838 -0.05114021540483177 30/nov/2023 15.32649 -0.138822 -0.8976346548973599 29/nov/2023 15.465312 -0.066845 -0.4303652094168247 28/nov/2023 15.532157 0.087786 0.568401264123997 27/nov/2023 15.444371 -0.08989 -0.5786564291664728 24/nov/2023 15.534261 -0.000105 -0.0006759207295617987 23/nov/2023 15.534366 -0.012885 -0.08287638760061183 22/nov/2023 15.547251 -0.029677 -0.1905189521322818 21/nov/2023 15.576928 0.032664 0.21013539142155588 20/nov/2023 15.544264 0.128108 0.8309983370692409 17/nov/2023 15.416156 -0.004564 -0.029596542833278863 16/nov/2023 15.42072 -0.150095 -0.9639508272367246 15/nov/2023 15.570815 0.360723 2.3716030120001905 14/nov/2023 15.210092 0.307902 2.066152692993446 10/nov/2023 14.90219 -0.239414 -1.5811666980592016 09/nov/2023 15.141604 0.070436 0.467355947462068 08/nov/2023 15.071168 -0.04266 -0.28225807518783463 07/nov/2023 15.113828 -0.249058 -1.6211667521323794 06/nov/2023 15.362886 0.109419 0.71733855653931 03/nov/2023 15.253467 0.384294 2.5845015052283 02/nov/2023 14.869173 0.227653 1.5548453985651762 01/nov/2023 14.64152 0.132454 0.9129050760400428 31/okt/2023 14.509066 -0.092717 -0.6349704005325925 30/okt/2023 14.601783 -0.023193 -0.15858487562646256 27/okt/2023 14.624976 0.102546 0.7061214961958846 26/okt/2023 14.52243 -0.092508 -0.6329688158786578 25/okt/2023 14.614938 -0.05548 -0.3781760001657758 24/okt/2023 14.670418 0.000863 0.005882932372522548 20/okt/2023 14.669555 -0.110252 -0.7459637328146437 19/okt/2023 14.779807 -0.282332 -1.8744482440375831 18/okt/2023 15.062139 -0.045281 -0.29972688917101664 17/okt/2023 15.10742 0.122527 0.8176701695500929 16/okt/2023 14.984893 0.007108 0.047456950410224207 13/okt/2023 14.977785 -0.212568 -1.3993618186489807 12/okt/2023 15.190353 -0.065518 -0.4294608941043091 11/okt/2023 15.255871 0.102767 0.6781910821703593 10/okt/2023 15.153104 0.209177 1.3997458633195947 09/okt/2023 14.943927 0.035444 0.23774384020158187 06/okt/2023 14.908483 0.117662 0.7955068890361123 05/okt/2023 14.790821 0.137486 0.938257400107211 04/okt/2023 14.653335 -0.092745 -0.6289468116272257 03/okt/2023 14.74608 -0.442742 -2.914919932566199 29/sep/2023 15.188822 0.185901 1.2390987061786167 28/sep/2023 15.002921 0.015553 0.10377405826026291 27/sep/2023 14.987368 -0.035177 -0.234161388766018 26/sep/2023 15.022545 -0.0915 -0.6053971653518301 25/sep/2023 15.114045 -0.122403 -0.8033565303409299 22/sep/2023 15.236448 0.125287 0.8291024098016029 21/sep/2023 15.111161 -0.345788 -2.2371038424206486 20/sep/2023 15.456949 -0.006932 -0.04482703921479996 19/sep/2023 15.463881 0.004132 0.02672747144859855 18/sep/2023 15.459749 -0.122358 -0.7852468218835874 15/sep/2023 15.582107 0.164277 1.0655001384760372 14/sep/2023 15.41783 0.07266 0.4735040406851146 13/sep/2023 15.34517 -0.042665 -0.2772644754768946 12/sep/2023 15.387835 -0.001448 -0.009409145312357958 11/sep/2023 15.389283 0.077826 0.5082860501126706 07/sep/2023 15.311457 -0.118421 -0.7674785244575492 06/sep/2023 15.429878 -0.077954 -0.5026750354272602 05/sep/2023 15.507832 -0.213269 -1.3565780157509324 04/sep/2023 15.721101 0.055482 0.3541641093147995 31/aug/2023 15.665619 -0.157999 -0.9985011013284066 30/aug/2023 15.823618 0.244488 1.5693302514325254 29/aug/2023 15.57913 0.385458 2.5369640729377334 25/aug/2023 15.193672 -0.21209 -1.3766926945905045 24/aug/2023 15.405762 0.036949 0.2404154439253051 23/aug/2023 15.368813 0.145563 0.9561887244839308 22/aug/2023 15.22325 0.05514 0.36352584468335214 21/aug/2023 15.16811 -0.157618 -1.0284535912421258 18/aug/2023 15.325728 -0.063619 -0.41339635788315127 17/aug/2023 15.389347 -0.138759 -0.8935990004189822 16/aug/2023 15.528106 -0.249421 -1.5808624507503615 15/aug/2023 15.777527 -0.043549 -0.27525940713514047 14/aug/2023 15.821076 -0.225334 -1.4042642559924619 11/aug/2023 16.04641 -0.135866 -0.8395975943062645 10/aug/2023 16.182276 0.147542 0.9201399910968276 08/aug/2023 16.034734 -0.146233 -0.9037346161079248 07/aug/2023 16.180967 -0.045197 -0.27854396146865024 04/aug/2023 16.226164 0.055441 0.3428479975818026 03/aug/2023 16.170723 -0.07813 -0.48083393947868197 02/aug/2023 16.248853 -0.395164 -2.3742105045915296 01/aug/2023 16.644017 -0.162566 -0.9672757395123089 31/jul/2023 16.806583 0.12828 0.7691429997404412 28/jul/2023 16.678303 -0.107729 -0.6417776398853523 27/jul/2023 16.786032 0.092284 0.5528057569815957 26/jul/2023 16.693748 0.092128 0.5549337956175361 25/jul/2023 16.60162 0.19232 1.172018306691937 24/jul/2023 16.4093 -0.066339 -0.40264902623807186 21/jul/2023 16.475639 -0.070519 -0.426195615924857 20/jul/2023 16.546158 0.037839 0.22921170835140756 19/jul/2023 16.508319 -0.058367 -0.35231548421935444 18/jul/2023 16.566686 -0.04472 -0.2692126121052005 17/jul/2023 16.611406 -0.075476 -0.45230738732376724 14/jul/2023 16.686882 0.041187 0.24743334537848977 13/jul/2023 16.645695 0.463501 2.864265500710225 12/jul/2023 16.182194 0.314171 1.9799000795499224 11/jul/2023 15.868023 0.201323 1.2850376914091672 10/jul/2023 15.6667 -0.083547 -0.5304488240724098 07/jul/2023 15.750247 -0.113521 -0.7155992195549002 06/jul/2023 15.863768 -0.341847 -2.1094355258964255 05/jul/2023 16.205615 -0.143737 -0.8791602260444328 04/jul/2023 16.349352 0.083965 0.5162188886129792 03/jul/2023 16.265387 0.160815 0.9985673633549529 30/jun/2023 16.104572 0.075078 0.4683741108733688 28/jun/2023 16.029494 -0.028757 -0.17907927830994796 27/jun/2023 16.058251 0.162317 1.0211227600718524 26/jun/2023 15.895934 -0.069425 -0.43484772249718906 23/jun/2023 15.965359 -0.561607 -3.398125221531889 21/jun/2023 16.526966 -0.097093 -0.5840511032835002 20/jun/2023 16.624059 -0.076756 -0.4595943371625876 19/jun/2023 16.700815 0.013419 0.08041398430288345 16/jun/2023 16.687396 0.166655 1.0087622583030629 15/jun/2023 16.520741 0.101897 0.6206100746191389 14/jun/2023 16.418844 0.100122 0.613540692708657 13/jun/2023 16.318722 0.143386 0.886448355694126 09/jun/2023 16.175336 0.095753 0.5954942985772703 08/jun/2023 16.079583 0.102602 0.6421864055543409 07/jun/2023 15.976981 0.003525 0.022067860580703386 06/jun/2023 15.973456 -0.069611 -0.4339008245742538 05/jun/2023 16.043067 0.416126 2.662875606940603 01/jun/2023 15.626941 0.171979 1.1127753015504018 31/mei/2023 15.454962 -0.618381 -3.8472457160902995 30/mei/2023 16.073343 0.08771 0.5486801805095863 25/mei/2023 15.985633 -0.224792 -1.3867125630574153 24/mei/2023 16.210425 -0.250441 -1.521432711984898 23/mei/2023 16.460866 -0.075359 -0.4557206980432354 22/mei/2023 16.536225 -0.015838 -0.09568595769602858 19/mei/2023 16.552063 0.151178 0.921767331458028 18/mei/2023 16.400885 -0.00517 -0.03151275550398923 17/mei/2023 16.406055 -0.182847 -1.1022248488778823 16/mei/2023 16.588902 -0.156891 -0.9368980017846871 15/mei/2023 16.745793 0.185611 1.1208270537123324 12/mei/2023 16.560182 -0.166708 -0.9966467167536822 11/mei/2023 16.72689 -0.115282 -0.6844841627315051 10/mei/2023 16.842172 0.006676 0.03965431134312883 09/mei/2023 16.835496 0.083701 0.4996539176846422 05/mei/2023 16.751795 0.127865 0.7691622859335909 04/mei/2023 16.62393 0.005689 0.03423346670685544 03/mei/2023 16.618241 -0.13369 -0.7980572508327547 02/mei/2023 16.751931 0.025445 0.15212400261477516 28/apr/2023 16.726486 0.040642 0.24357173661697903 27/apr/2023 16.685844 0.000345 0.002067663664119365 26/apr/2023 16.685499 -0.172884 -1.0255076065124396 24/apr/2023 16.858383 -0.024791 -0.1468385032340483 21/apr/2023 16.883174 -0.216187 -1.2642987068347173 20/apr/2023 17.099361 0.045576 0.26724859026896375 19/apr/2023 17.053785 -0.041142 -0.24066788936858285 18/apr/2023 17.094927 0.017353 0.101612793479917 17/apr/2023 17.077574 0.038275 0.22462778545056342 14/apr/2023 17.039299 -0.051395 -0.3007192101151656 13/apr/2023 17.090694 0.099376 0.5848633990606261 12/apr/2023 16.991318 0.115748 0.6858909062034645 11/apr/2023 16.87557 0.125147 0.7471274009020549 06/apr/2023 16.750423 -0.17142 -1.0130102258956073 04/apr/2023 16.921843 -0.019271 -0.11375285001919 03/apr/2023 16.941114 0.24638 1.4757947026888838 31/mrt/2023 16.694734 0.078606 0.473070501142023 30/mrt/2023 16.616128 0.155816 0.9466163217319331 29/mrt/2023 16.460312 0.057439 0.35017645994088964 28/mrt/2023 16.402873 0.225828 1.3959780664515677 27/mrt/2023 16.177045 -0.019185 -0.11845349195460919 24/mrt/2023 16.19623 -0.161592 -0.9878576744507918 23/mrt/2023 16.357822 0.047235 0.2895971800401788 22/mrt/2023 16.310587 0.254163 1.5829365243468907 21/mrt/2023 16.056424 0.049568 0.3096673075587111 20/mrt/2023 16.006856 -0.217258 -1.339105482123708 17/mrt/2023 16.224114 0.186061 1.160122117067452 16/mrt/2023 16.038053 -0.162931 -1.0056858274781335 15/mrt/2023 16.200984 0.028753 0.1777924146643713 14/mrt/2023 16.172231 -0.229648 -1.4001322653337462 13/mrt/2023 16.401879 0.094785 0.5812500988833449 10/mrt/2023 16.307094 -0.358116 -2.1488838124452077 09/mrt/2023 16.66521 0.05196 0.31276240350322787 08/mrt/2023 16.61325 -0.131966 -0.7880818019904909 07/mrt/2023 16.745216 -0.115594 -0.68557797638429 06/mrt/2023 16.86081 0.093542 0.5578845641400854 03/mrt/2023 16.767268 0.079194 0.4745544632652036 02/mrt/2023 16.688074 -0.036724 -0.2195781378047137 01/mrt/2023 16.724798 0.123327 0.7428679061030194 28/feb/2023 16.601471 0.001375 0.008283084627944321 27/feb/2023 16.600096 -0.089845 -0.5383182600825251 24/feb/2023 16.689941 -0.131051 -0.7790919822088971 23/feb/2023 16.820992 -0.174698 -1.027895895959505 22/feb/2023 16.99569 -0.129323 -0.7551702296517965 21/feb/2023 17.125013 -0.092736 -0.5386069921219087 20/feb/2023 17.217749 0.132693 0.7766611944379931 17/feb/2023 17.085056 -0.172257 -0.9981681389217429 16/feb/2023 17.257313 0.110393 0.6438065845061387 15/feb/2023 17.14692 -0.391254 -2.2308707850657656 14/feb/2023 17.538174 0.051211 0.2928524524241288 13/feb/2023 17.486963 -0.012021 -0.06869541683105716 10/feb/2023 17.498984 -0.211627 -1.194916426090551 09/feb/2023 17.710611 0.035584 0.20132359628078644 08/feb/2023 17.675027 0.110109 0.6268688530171334 07/feb/2023 17.564918 0.032411 0.18486232459510782 06/feb/2023 17.532507 -0.28289 -1.5878961327665053 03/feb/2023 17.815397 -0.162777 -0.9054145320876302 02/feb/2023 17.978174 0.028376 0.15808534447017175 01/feb/2023 17.949798 0.122996 0.6899498855711753 31/jan/2023 17.826802 -0.116979 -0.6519194588921923 30/jan/2023 17.943781 -0.073318 -0.4069356559565999 27/jan/2023 18.017099 0.422175 2.3994136036052214 20/jan/2023 17.594924 0.193878 1.114174400780275 19/jan/2023 17.401046 -0.129556 -0.7390276728659975 18/jan/2023 17.530602 0.067404 0.3859774137589232 17/jan/2023 17.463198 -0.003167 -0.01813199254681784 16/jan/2023 17.466365 0.102387 0.589651749155637 13/jan/2023 17.363978 0.15182 0.8820509316728327 12/jan/2023 17.212158 0.27054 1.596895880901104 11/jan/2023 16.941618 0.092182 0.5470924961523934 10/jan/2023 16.849436 -0.160795 -0.9452840469950115 09/jan/2023 17.010231 0.274459 1.6399542249978072 06/jan/2023 16.735772 0.196263 1.1866313564689255 05/jan/2023 16.539509 -0.151794 -0.909419713967208 04/jan/2023 16.691303 0.420995 2.587504797081899 03/jan/2023 16.270308 -0.084726 -0.5180423348554335 29/dec/2022 16.355034 -0.117085 -0.7108071523766918 28/dec/2022 16.472119 0.106689 0.6519168760002029 22/dec/2022 16.36543 0.039301 0.2407245465229388 21/dec/2022 16.326129 0.1983 1.229551727017939 20/dec/2022 16.127829 -0.189754 -1.1628805565137925 19/dec/2022 16.317583 -0.032679 -0.1998683568495722 16/dec/2022 16.350262 -0.197964 -1.1962853299199563 15/dec/2022 16.548226 -0.347502 -2.0567447582016 14/dec/2022 16.895728 0.010308 0.06104674920730429 13/dec/2022 16.88542 0.359366 2.1745420897208736 12/dec/2022 16.526054 -0.160471 -0.9616801580916338 09/dec/2022 16.686525 0.202392 1.22779887786637 08/dec/2022 16.484133 0.116203 0.7099431632466658 07/dec/2022 16.36793 -0.18817 -1.1365599386328906 06/dec/2022 16.5561 -0.107383 -0.6444210973180097 05/dec/2022 16.663483 0.137654 0.8329627518232217 02/dec/2022 16.525829 -0.204582 -1.2228151478167513 01/dec/2022 16.730411 0.386582 2.3653086434029627 30/nov/2022 16.343829 -0.111202 -0.6757933181651253 29/nov/2022 16.455031 0.241635 1.4903416902911641 28/nov/2022 16.213396 -0.212173 -1.2917238970534293 25/nov/2022 16.425569 -0.039402 -0.23930804372506942 24/nov/2022 16.464971 0.136663 0.836969758287264 23/nov/2022 16.328308 0.214131 1.3288360925910148 22/nov/2022 16.114177 0.107407 0.6710098289661187 21/nov/2022 16.00677 -0.263882 -1.6218280619608851 18/nov/2022 16.270652 0.06442 0.397501405632105 17/nov/2022 16.206232 -0.13198 -0.8077995315521674 16/nov/2022 16.338212 -0.083808 -0.5103391665580727 15/nov/2022 16.42202 0.267032 1.652938398963837 14/nov/2022 16.154988 0.10446 0.6508197113515518 11/nov/2022 16.050528 0.737994 4.8195419517109315 10/nov/2022 15.312534 0.207096 1.3710029460913349 09/nov/2022 15.105438 -0.130541 -0.85679430248624 08/nov/2022 15.235979 0.162801 1.0800708384124436 07/nov/2022 15.073178 0.2559 1.7270378540511961 04/nov/2022 14.817278 0.406262 2.819107271825942 03/nov/2022 14.411016 -0.459591 -3.090600134883532 02/nov/2022 14.870607 0.114347 0.7749050233595776 01/nov/2022 14.75626 0.295637 2.0444278230612887 31/okt/2022 14.460623 0.082262 0.5721236238261093 28/okt/2022 14.378361 -0.247658 -1.6932700552351259 27/okt/2022 14.626019 0.049558 0.33998650289669075 26/okt/2022 14.576461 0.232606 1.6216421596565218 25/okt/2022 14.343855 0.097236 0.6825198315474008 21/okt/2022 14.246619 -0.240707 -1.661500541921953 20/okt/2022 14.487326 0.010078 0.06961267776859248 19/okt/2022 14.477248 -0.064257 -0.4418868610917508 18/okt/2022 14.541505 0.2118 1.4780485711324831 17/okt/2022 14.329705 -0.069553 -0.48303183400144645 14/okt/2022 14.399258 0.197724 1.3922721306022292 13/okt/2022 14.201534 -0.15251 -1.0624880347308396 12/okt/2022 14.354044 -0.050412 -0.3499750355029027 11/okt/2022 14.404456 -0.082043 -0.5663411152687754 10/okt/2022 14.486499 -0.415816 -2.790277886355241 07/okt/2022 14.902315 -0.148508 -0.9867101619625718 06/okt/2022 15.050823 -0.03119 -0.20680263304374555 05/okt/2022 15.082013 0.629339 4.354481392163139 03/okt/2022 14.452674 0.061897 0.43011576094883547 30/sep/2022 14.390777 -0.138561 -0.9536635461299062 29/sep/2022 14.529338 0.101881 0.706160482751742 28/sep/2022 14.427457 -0.177772 -1.2171805043248551 27/sep/2022 14.605229 -0.042918 -0.2929926904747747 26/sep/2022 14.648147 -0.253872 -1.7036080815626393 23/sep/2022 14.902019 -0.480469 -3.1234804148717683 21/sep/2022 15.382488 -0.260859 -1.667539561706328 20/sep/2022 15.643347 0.112466 0.724144367598979 16/sep/2022 15.530881 -0.156266 -0.9961403434289231 15/sep/2022 15.687147 -0.019114 -0.12169669152957537 14/sep/2022 15.706261 -0.399594 -2.4810480412247595 13/sep/2022 16.105855 0.070598 0.4402673433921265 09/sep/2022 16.035257 0.350759 2.236341896310612 08/sep/2022 15.684498 0.200733 1.296409497302497 07/sep/2022 15.483765 -0.229771 -1.462248853472573 06/sep/2022 15.713536 -0.133207 -0.8405954460168882 05/sep/2022 15.846743 -0.032469 -0.20447488200296085 02/sep/2022 15.879212 0.075239 0.47607649038630984 01/sep/2022 15.803973 -0.297607 -1.8483092963547676 31/aug/2022 16.10158 -0.199187 -1.2219486359138807 30/aug/2022 16.300767 -0.335213 -2.0149879958980477 26/aug/2022 16.63598 0.051203 0.3087349320403886 25/aug/2022 16.584777 0.257565 1.5775197872116806 24/aug/2022 16.327212 -0.061406 -0.37468687109553717 23/aug/2022 16.388618 -0.08203 -0.4980374785497207 22/aug/2022 16.470648 -0.102139 -0.616305513369598 19/aug/2022 16.572787 -0.15638 -0.9347745766421006 18/aug/2022 16.729167 0.003875 0.023168504322674904 17/aug/2022 16.725292 -0.108936 -0.6471101615114159 16/aug/2022 16.834228 -0.009349 -0.05550483724448791 15/aug/2022 16.843577 -0.080905 -0.4780353100319407 12/aug/2022 16.924482 -0.074017 -0.43543256378107265 11/aug/2022 16.998499 0.23132 1.3795999911493757 10/aug/2022 16.767179 0.063607 0.3807987896241594 08/aug/2022 16.703572 0.120454 0.726365210691982 05/aug/2022 16.583118 0.025725 0.1553686622042492 04/aug/2022 16.557393 0.139028 0.8467834647359832 03/aug/2022 16.418365 -0.081985 -0.49686824824927955 02/aug/2022 16.50035 -0.208901 -1.250211634261763 01/aug/2022 16.709251 0.190613 1.153926855228621 29/jul/2022 16.518638 0.042601 0.25856339118442134 28/jul/2022 16.476037 0.178778 1.096982013969343 27/jul/2022 16.297259 -0.015002 -0.09196763097402623 26/jul/2022 16.312261 0.081972 0.5050557017191746 25/jul/2022 16.230289 -0.000349 -0.0021502543522934833 22/jul/2022 16.230638 0.107333 0.6657009837623241 21/jul/2022 16.123305 -0.056512 -0.3492746549605598 20/jul/2022 16.179817 0.214632 1.3443752765783799 19/jul/2022 15.965185 0.019821 0.12430572296750328 18/jul/2022 15.945364 0.28089 1.7931658605325655 15/jul/2022 15.664474 0.035861 0.22945734211986693 14/jul/2022 15.628613 -0.164919 -1.0442186079719216 13/jul/2022 15.793532 0.047048 0.29878416032429844 12/jul/2022 15.746484 -0.32398 -2.0159965511885654 08/jul/2022 16.070464 0.102717 0.643277977788601 07/jul/2022 15.967747 0.22957 1.458682285756476 06/jul/2022 15.738177 -0.108719 -0.6860586451756862 05/jul/2022 15.846896 -0.06195 -0.38940599462714015 04/jul/2022 15.908846 0.005279 0.033193811174562285 30/jun/2022 15.903567 -0.244971 -1.5169856243332989 29/jun/2022 16.148538 -0.172485 -1.0568271363872228 28/jun/2022 16.321023 0.113626 0.7010749474452931 27/jun/2022 16.207397 0.285349 1.7921626665112427 24/jun/2022 15.922048 0.161303 1.0234478129047833 23/jun/2022 15.760745 0.041529 0.2641925653289579 22/jun/2022 15.719216 -0.169761 -1.06841994925161 21/jun/2022 15.888977 0.243054 1.5534653979825928 20/jun/2022 15.645923 0.060489 0.3881123875023307 17/jun/2022 15.585434 -0.257011 -1.6222937810420046 16/jun/2022 15.842445 -0.063038 -0.396328737706362 15/jun/2022 15.905483 -0.023222 -0.14578711828739374 14/jun/2022 15.928705 -0.784739 -4.695256106401529 10/jun/2022 16.713444 -0.301971 -1.7746907730431494 09/jun/2022 17.015415 -0.342012 -1.9704072498763785 08/jun/2022 17.357427 0.030932 0.17852427741444532 07/jun/2022 17.326495 -0.19154 -1.0933874718254644 06/jun/2022 17.518035 0.048662 0.2785560763972468 01/jun/2022 17.469373 0.116944 0.6739344676183374 31/mei/2022 17.352429 -0.088538 -0.5076438708931678 27/mei/2022 17.440967 0.340736 1.9925812698085774 26/mei/2022 17.100231 -0.041916 -0.24452012924635402 25/mei/2022 17.142147 0.073108 0.42830765106342544 24/mei/2022 17.069039 -0.134765 -0.7833441952721619 23/mei/2022 17.203804 0.057386 0.334682147606573 20/mei/2022 17.146418 0.209171 1.234976380754204 19/mei/2022 16.937247 -0.156174 -0.9136497603376176 18/mei/2022 17.093421 0.129946 0.7660340820498158 17/mei/2022 16.963475 0.316999 1.9043009463384322 13/mei/2022 16.646476 0.372463 2.2886979382405555 12/mei/2022 16.274013 -0.387114 -2.323456270395154 11/mei/2022 16.661127 0.078658 0.47434432110200236 10/mei/2022 16.582469 -0.555662 -3.242255529497353 06/mei/2022 17.138131 -0.429148 -2.4428825887036916 05/mei/2022 17.567279 0.027834 0.15869373289747765 04/mei/2022 17.539445 -0.079702 -0.45236015114693123 29/apr/2022 17.619147 0.185803 1.0657909348889116 28/apr/2022 17.433344 0.156634 0.9066193737117773 27/apr/2022 17.27671 -0.16261 -0.932433145329061 26/apr/2022 17.43932 -0.549639 -3.0554241632325696 22/apr/2022 17.988959 -0.454469 -2.4641243482502277 21/apr/2022 18.443428 -0.08668 -0.4677792487771793 20/apr/2022 18.530108 0.163852 0.8921361000304036 19/apr/2022 18.366256 -0.077746 -0.42152456934238025 14/apr/2022 18.444002 0.07956 0.4332285184597496 13/apr/2022 18.364442 -0.083487 -0.45255486401752737 12/apr/2022 18.447929 0.007161 0.03883243908279742 11/apr/2022 18.440768 -0.120163 -0.6473974823784432 08/apr/2022 18.560931 0.040795 0.22027376040867086 07/apr/2022 18.520136 -0.221679 -1.182804333518392 06/apr/2022 18.741815 -0.126533 -0.6706098488325528 04/apr/2022 18.868348 0.15882 0.848872296511168 01/apr/2022 18.709528 -0.017967 -0.09593915256685424 31/mrt/2022 18.727495 -0.120845 -0.6411439946435601 30/mrt/2022 18.84834 0.182904 0.9799074610418959 29/mrt/2022 18.665436 0.161299 0.8716915574068653 28/mrt/2022 18.504137 -0.011144 -0.06018812244869522 25/mrt/2022 18.515281 -0.066083 -0.35564127585036276 24/mrt/2022 18.581364 0.054483 0.29407540319387815 23/mrt/2022 18.526881 0.162006 0.8821513895411758 22/mrt/2022 18.364875 0.199702 1.0993674544140042 21/mrt/2022 18.165173 -0.020678 -0.11370377993309194 18/mrt/2022 18.185851 0.142384 0.7891166370631543 17/mrt/2022 18.043467 0.569963 3.261870086274625 16/mrt/2022 17.473504 0.447011 2.625385039655553 15/mrt/2022 17.026493 -0.276021 -1.595265289194391 14/mrt/2022 17.302514 -0.072798 -0.4189737715213402 11/mrt/2022 17.375312 -0.150126 -0.8566176776865719 10/mrt/2022 17.525438 0.326911 1.9008081331616364 09/mrt/2022 17.198527 0.191721 1.127319262652846 08/mrt/2022 17.006806 -0.223114 -1.2949218568629455 07/mrt/2022 17.22992 -0.277499 -1.5850366064809438 04/mrt/2022 17.507419 -0.107884 -0.6124447589689488 03/mrt/2022 17.615303 0.195468 1.1221001806274284 02/mrt/2022 17.419835 -0.095326 -0.5442484942045351 01/mrt/2022 17.515161 0.006428 0.03671310768174944 28/feb/2022 17.508733 -0.086383 -0.4909487382748713 25/feb/2022 17.595116 0.192457 1.1059057124546312 24/feb/2022 17.402659 -0.687147 -3.7985316149880215 23/feb/2022 18.089806 0.042558 0.23581434687438219 22/feb/2022 18.047248 -0.200679 -1.0997358768478194 21/feb/2022 18.247927 0.091542 0.5041862683568342 18/feb/2022 18.156385 -0.223751 -1.217352254629672 17/feb/2022 18.380136 0.113803 0.6230205044438859 16/feb/2022 18.266333 0.222084 1.2307744146071138 15/feb/2022 18.044249 -0.000525 -0.0029094296221166306 14/feb/2022 18.044774 -0.11412 -0.628452371603689 11/feb/2022 18.158894 -0.177797 -0.969624235910394 10/feb/2022 18.336691 0.109154 0.598841192861109 09/feb/2022 18.227537 0.297295 1.658064626233154 08/feb/2022 17.930242 0.194037 1.09401644827628 07/feb/2022 17.736205 0.101352 0.5747255165665401 04/feb/2022 17.634853 0.459021 2.6724818919980122 31/jan/2022 17.175832 0.049602 0.28962591300011736 28/jan/2022 17.12623 0.026732 0.15633207477786776 27/jan/2022 17.099498 -0.373332 -2.136643005168596 25/jan/2022 17.47283 -0.29951 -1.6852592286665684 24/jan/2022 17.77234 -0.219284 -1.2188115981080974 21/jan/2022 17.991624 -0.343597 -1.8739725035220465 20/jan/2022 18.335221 0.234612 1.2961552840570172 19/jan/2022 18.100609 -0.033291 -0.18358433651889555 18/jan/2022 18.1339 -0.08386 -0.4603200393462204 17/jan/2022 18.21776 -0.023679 -0.1298088379979233 14/jan/2022 18.241439 -0.202218 -1.0964094593604727 13/jan/2022 18.443657 0.110286 0.6015587640701756 12/jan/2022 18.333371 0.285353 1.581076658943935 11/jan/2022 18.048018 -0.050345 -0.27817432991039026 10/jan/2022 18.098363 0.00020 0.0011050845326125089 07/jan/2022 18.098163 0.228909 1.2810215804196414 06/jan/2022 17.869254 -0.475129 -2.5900516795795205 05/jan/2022 18.344383 -0.041086 -0.2234699588027915 04/jan/2022 18.385469 0.094644 0.5174397546310787 30/dec/2021 18.290825 0.011158 0.061040499260735986 29/dec/2021 18.279667 0.261037 1.4487061446957954 23/dec/2021 18.01863 0.120707 0.6744190373374609 22/dec/2021 17.897923 0.11852 0.666614058975996 21/dec/2021 17.779403 0.205493 1.1693072287271302 20/dec/2021 17.57391 -0.171969 -0.9690644233514721 17/dec/2021 17.745879 -0.078378 -0.4397266040317978 16/dec/2021 17.824257 0.048038 0.2702374447569531 15/dec/2021 17.776219 -0.063262 -0.35461793983804796 14/dec/2021 17.839481 -0.079833 -0.44551370660729533 13/dec/2021 17.919314 -0.094851 -0.5265356456988154 10/dec/2021 18.014165 -0.078447 -0.43358581944939734 09/dec/2021 18.092612 -0.057568 -0.31717591781458915 08/dec/2021 18.15018 0.244094 1.3631901466350602 07/dec/2021 17.906086 0.295726 1.6792728825532244 06/dec/2021 17.61036 0.05725 0.3261530292922451 03/dec/2021 17.55311 -0.093298 -0.5287081654238075 02/dec/2021 17.646408 -0.07275 -0.41057255655150204 01/dec/2021 17.719158 0.105228 0.5974135244093737 30/nov/2021 17.61393 -0.405593 -2.250853144114858 29/nov/2021 18.019523 -0.154671 -0.8510473696935336 26/nov/2021 18.174194 -0.446672 -2.398771356820891 25/nov/2021 18.620866 -0.004362 -0.02341984753153089 24/nov/2021 18.625228 -0.004645 -0.024933073886225635 23/nov/2021 18.629873 0.040075 0.21557523110256496 22/nov/2021 18.589798 -0.069654 -0.3732907054290769 19/nov/2021 18.659452 0.016368 0.0877966327888669 18/nov/2021 18.643084 -0.029262 -0.15671303434501482 17/nov/2021 18.672346 -0.229657 -1.2149876391406773 16/nov/2021 18.902003 -0.14501 -0.7613267235130253 15/nov/2021 19.047013 0.173968 0.9217802426688433 12/nov/2021 18.873045 0.101438 0.5403799472256158 11/nov/2021 18.771607 -0.141326 -0.7472452844833745 10/nov/2021 18.912933 -0.084542 -0.4450170351586198 09/nov/2021 18.997475 -0.156375 -0.8164154987117472 08/nov/2021 19.15385 0.068009 0.3563322150697997 05/nov/2021 19.085841 0.125887 0.6639625813438155 03/nov/2021 18.959954 0.06175 0.3267506266733072 02/nov/2021 18.898204 -0.234634 -1.2263418526828065 01/nov/2021 19.132838 0.103887 0.5459418125570874 29/okt/2021 19.028951 -0.279392 -1.4470014335253936 28/okt/2021 19.308343 0.065789 0.34189328505976907 27/okt/2021 19.242554 -0.038942 -0.20196565660672802 26/okt/2021 19.281496 0.028925 0.15023967448295608 25/okt/2021 19.252571 0.072341 0.37716440313802285 22/okt/2021 19.18023 -0.011735 -0.06114538037142106 21/okt/2021 19.191965 -0.055195 -0.2867695805511047 20/okt/2021 19.24716 0.1609 0.8430148179894856 19/okt/2021 19.08626 0.198004 1.0482915945230729 18/okt/2021 18.888256 0.014056 0.07447203060262157 15/okt/2021 18.8742 0.264923 1.4236071610949743 13/okt/2021 18.609277 0.049844 0.26856423900449977 12/okt/2021 18.559433 -0.066608 -0.3576068580542693 11/okt/2021 18.626041 0.024237 0.13029381451390412 08/okt/2021 18.601804 0.113191 0.6122200729714014 07/okt/2021 18.488613 0.221505 1.2125893162727237 06/okt/2021 18.267108 -0.121106 -0.6586066488023252 05/okt/2021 18.388214 -0.012772 -0.06940932404383113 04/okt/2021 18.400986 -0.032009 -0.17365056519572647 30/sep/2021 18.432995 0.324952 1.7945174970039557 29/sep/2021 18.108043 -0.122496 -0.6719274729068625 28/sep/2021 18.230539 -0.300451 -1.6213434900132158 27/sep/2021 18.53099 0.125191 0.6801715046437267 24/sep/2021 18.405799 -0.236791 -1.2701614958007443 23/sep/2021 18.64259 0.320884 1.7513871251945643 21/sep/2021 18.321706 0.100401 0.5510088327921628 20/sep/2021 18.221305 -0.461222 -2.468734556090833 17/sep/2021 18.682527 -0.105799 -0.5631103058356556 16/sep/2021 18.788326 -0.084893 -0.4498066810966375 15/sep/2021 18.873219 -0.192426 -1.0092813539746492 14/sep/2021 19.065645 -0.087538 -0.45704152672691534 13/sep/2021 19.153183 -0.040096 -0.2089064614753946 10/sep/2021 19.193279 0.128077 0.671784122717399 09/sep/2021 19.065202 -0.222694 -1.1545790168092984 08/sep/2021 19.287896 -0.116964 -0.6027562167415792 07/sep/2021 19.40486 -0.063984 -0.32864817243386407 06/sep/2021 19.468844 0.06679 0.34424190346032435 03/sep/2021 19.402054 0.084278 0.43627175302167287 02/sep/2021 19.317776 0.049642 0.2576378179641059 01/sep/2021 19.268134 0.154052 0.8059607571004457 31/aug/2021 19.114082 -0.068909 -0.359219268778263 27/aug/2021 19.182991 0.090579 0.47442408010051323 26/aug/2021 19.092412 -0.118981 -0.6193252097856725 25/aug/2021 19.211393 0.032895 0.1715202097682519 24/aug/2021 19.178498 0.181296 0.9543300113353534 23/aug/2021 18.997202 0.218885 1.1656262912166198 20/aug/2021 18.778317 -0.092231 -0.4887563413632715 19/aug/2021 18.870548 -0.280265 -1.4634626738823047 18/aug/2021 19.150813 -0.042948 -0.223760210414207 17/aug/2021 19.193761 -0.248911 -1.2802304127745405 16/aug/2021 19.442672 -0.134896 -0.6890334897572569 13/aug/2021 19.577568 0.15205 0.7827333098659197 12/aug/2021 19.425518 -0.07964 -0.408302255229104 11/aug/2021 19.505158 0.083567 0.4302788582047681 10/aug/2021 19.421591 0.027301 0.1407682364242259 06/aug/2021 19.39429 -0.059616 -0.3064474558476843 05/aug/2021 19.453906 0.043056 0.22181408851235263 04/aug/2021 19.41085 0.076594 0.3961569558197636 03/aug/2021 19.334256 -0.053736 -0.27716124496028266 02/aug/2021 19.387992 0.266403 1.3932053450160444 30/jul/2021 19.121589 -0.132346 -0.6873711789304369 29/jul/2021 19.253935 0.284713 1.5009208074005354 28/jul/2021 18.969222 -0.134862 -0.7059328256722489 27/jul/2021 19.104084 -0.096431 -0.5022313203578134 26/jul/2021 19.200515 -0.06242 -0.3240420008685073 23/jul/2021 19.262935 -0.111408 -0.5750285312900675 22/jul/2021 19.374343 0.309386 1.6227993590544159 21/jul/2021 19.064957 0.079631 0.41943446217357555 19/jul/2021 18.985326 -0.324244 -1.679188091707894 16/jul/2021 19.30957 -0.00452 -0.023402604005676685 15/jul/2021 19.31409 -0.069369 -0.3578773014661625 14/jul/2021 19.383459 -0.023071 -0.11888266475253433 13/jul/2021 19.40653 0.032074 0.16554787396353218 12/jul/2021 19.374456 0.172298 0.8972845656201767 09/jul/2021 19.202158 0.002762 0.014385869222135946 08/jul/2021 19.199396 -0.192926 -0.9948576555195402 07/jul/2021 19.392322 0.069902 0.3617662797931108 06/jul/2021 19.32242 -0.104284 -0.5368074790247486 05/jul/2021 19.426704 0.114688 0.5938686049141633 02/jul/2021 19.312016 -0.098531 -0.5076157822857852 30/jun/2021 19.410547 0.022013 0.11353617555613024 29/jun/2021 19.388534 -0.14751 -0.7550658669687681 28/jun/2021 19.536044 -0.063521 -0.32409392759482164 25/jun/2021 19.599565 0.125074 0.6422452838433621 24/jun/2021 19.474491 -0.062238 -0.3185691934407239 23/jun/2021 19.536729 0.109702 0.5646875355657868 22/jun/2021 19.427027 0.155083 0.8047086479703345 21/jun/2021 19.271944 -0.237798 -1.2188679891307634 18/jun/2021 19.509742 -0.140121 -0.7130889411290043 17/jun/2021 19.649863 -0.276576 -1.3879850785180432 16/jun/2021 19.926439 0.048442 0.24369658572742514 15/jun/2021 19.877997 0.053324 0.26897795489489285 11/jun/2021 19.824673 -0.049546 -0.24929784662229998 10/jun/2021 19.874219 0.064798 0.3271069861153438 09/jun/2021 19.809421 -0.088009 -0.44231340429392135 08/jun/2021 19.89743 -0.006144 -0.030868827879857154 07/jun/2021 19.903574 0.008203 0.0412306963262962 04/jun/2021 19.895371 0.163799 0.8301365953001616 03/jun/2021 19.731572 -0.125627 -0.6326521681129348 02/jun/2021 19.857199 0.067258 0.3398595276256761 01/jun/2021 19.789941 -0.018414 -0.09296077337063073 28/mei/2021 19.808355 -0.126388 -0.6340086752058955 27/mei/2021 19.934743 0.027801 0.13965479981807352 25/mei/2021 19.906942 0.219388 1.1143486895324832 24/mei/2021 19.687554 0.046401 0.2362437683775489 21/mei/2021 19.641153 -0.032539 -0.16539346046486852 20/mei/2021 19.673692 -0.178921 -0.9012466016438239 18/mei/2021 19.852613 0.244432 1.2465817201503802 17/mei/2021 19.608181 0.028062 0.14331884295493813 14/mei/2021 19.580119 -0.028769 -0.1467140819000037 12/mei/2021 19.608888 -0.245896 -1.2384722996734692 11/mei/2021 19.854784 -0.33156 -1.6424965313184001 10/mei/2021 20.186344 0.26243 1.3171608751172084 07/mei/2021 19.923914 0.225969 1.1471704281842598 06/mei/2021 19.697945 0.055561 0.2828628133937306 05/mei/2021 19.642384 0.096162 0.49197231055699664 04/mei/2021 19.546222 0.009241 0.04730004088144427 30/apr/2021 19.536981 -0.304686 -1.535586702468094 29/apr/2021 19.841667 0.101452 0.513935638492286 28/apr/2021 19.740215 0.061154 0.3107566971818422 27/apr/2021 19.679061 -0.071314 -0.36107668841730856 26/apr/2021 19.750375 0.148676 0.7584852721185036 23/apr/2021 19.601699 0.051533 0.2635936697417301 22/apr/2021 19.550166 0.121813 0.6269857254498103 21/apr/2021 19.428353 -0.119142 -0.6095000919555166 20/apr/2021 19.547495 -0.096817 -0.49285004229214036 19/apr/2021 19.644312 0.087727 0.44858036308486376 16/apr/2021 19.556585 -0.012573 -0.06424905966828005 15/apr/2021 19.569158 0.140581 0.7235784689738214 14/apr/2021 19.428577 0.276727 1.4449100217472464 13/apr/2021 19.15185 0.06996 0.36663034950940393 12/apr/2021 19.08189 -0.113845 -0.5930744511736592 09/apr/2021 19.195735 -0.060023 -0.3117145531222401 08/apr/2021 19.255758 0.23876 1.2555083615195206 07/apr/2021 19.016998 0.194875 1.0353507943816964 01/apr/2021 18.822123 0.075571 0.40311946431535783 31/mrt/2021 18.746552 0.019288 0.10299422275458925 30/mrt/2021 18.727264 -0.077755 -0.4134800395575245 29/mrt/2021 18.805019 0.018021 0.09592272272557861 26/mrt/2021 18.786998 0.173413 0.9316475036915243 25/mrt/2021 18.613585 0.035829 0.19285967584028987 24/mrt/2021 18.577756 -0.151522 -0.8090114311934502 23/mrt/2021 18.729278 -0.136003 -0.7209169055048795 22/mrt/2021 18.865281 0.049041 0.26063124194844456 19/mrt/2021 18.81624 -0.190637 -1.002989602131902 18/mrt/2021 19.006877 0.087076 0.4602373989028743 17/mrt/2021 18.919801 -0.100264 -0.5271485665269808 16/mrt/2021 19.020065 0.096422 0.509531912010811 15/mrt/2021 18.923643 0.067365 0.35725502137802595 12/mrt/2021 18.856278 -0.070286 -0.3713616481047484 11/mrt/2021 18.926564 0.150541 0.8017725585444798 10/mrt/2021 18.776023 -0.110105 -0.5829940366813144 09/mrt/2021 18.886128 0.239634 1.2851423972785447 08/mrt/2021 18.646494 0.011703 0.06280188492588942 05/mrt/2021 18.634791 -0.347359 -1.829924429003037 04/mrt/2021 18.98215 -0.075723 -0.39733185335005644 03/mrt/2021 19.057873 0.202826 1.0757119831098803 02/mrt/2021 18.855047 -0.070304 -0.3714805606511604 01/mrt/2021 18.925351 0.365174 1.9675135641217214 26/feb/2021 18.560177 -0.869404 -4.474641012587971 25/feb/2021 19.429581 0.224362 1.168234530415925 24/feb/2021 19.205219 -0.233142 -1.1993912449717339 23/feb/2021 19.438361 0.304609 1.5919982656825489 22/feb/2021 19.133752 0.050723 0.2658016188100956 19/feb/2021 19.083029 0.01613 0.08459687125840443 18/feb/2021 19.066899 -0.058523 -0.305995862470381 17/feb/2021 19.125422 -0.080375 -0.41849343716378967 16/feb/2021 19.205797 0.262592 1.3862068219184662 11/feb/2021 18.943205 0.061669 0.3266100808747763 10/feb/2021 18.881536 0.132464 0.7065096341834946 09/feb/2021 18.749072 -0.049077 -0.26107357697824396 08/feb/2021 18.798149 0.185578 0.9970573114267771 05/feb/2021 18.612571 0.281683 1.5366576894692718 04/feb/2021 18.330888 -0.150612 -0.8149338527716906 03/feb/2021 18.4815 0.127969 0.6972445792583455 02/feb/2021 18.353531 0.179301 0.9865672438392163 01/feb/2021 18.17423 0.072936 0.402932519630917 29/jan/2021 18.101294 -0.133774 -0.7336084515835093 28/jan/2021 18.235068 -0.399954 -2.146249143145632 27/jan/2021 18.635022 -0.203218 -1.0787525798588402 25/jan/2021 18.83824 0.093846 0.5006616911701707 22/jan/2021 18.744394 -0.216286 -1.140708033678117 21/jan/2021 18.96068 0.157811 0.8392921314295175 20/jan/2021 18.802869 0.069749 0.37232986283117814 19/jan/2021 18.73312 0.299513 1.6248203620702124 18/jan/2021 18.433607 -0.099976 -0.5394315821177157 15/jan/2021 18.533583 -0.066565 -0.357873496490458 14/jan/2021 18.600148 0.093315 0.5042191713730815 13/jan/2021 18.506833 0.015153 0.08194496119335831 12/jan/2021 18.49168 0.079067 0.429417595427656 11/jan/2021 18.412613 -0.291679 -1.5594228319361139 08/jan/2021 18.704292 0.255065 1.382524048297525 07/jan/2021 18.449227 0.209251 1.1472109393126395 06/jan/2021 18.239976 -0.141226 -0.7683175452834913 05/jan/2021 18.381202 0.151705 0.8321952053860839 04/jan/2021 18.229497 0.068553 0.37747487135029983 30/dec/2020 18.160944 0.186264 1.0362576691212306 29/dec/2020 17.97468 0.250406 1.4127856520385547 23/dec/2020 17.724274 0.231593 1.3239422819177917 22/dec/2020 17.492681 -0.236798 -1.3356173636010398 21/dec/2020 17.729479 -0.110243 -0.6179636655772999 18/dec/2020 17.839722 -0.184614 -1.024248549294687 17/dec/2020 18.024336 0.21189 1.189561500986445 16/dec/2020 17.812446 0.187648 1.064681705855579 15/dec/2020 17.624798 -0.086555 -0.48869784256459686 14/dec/2020 17.711353 0.058849 0.3333748005382126 11/dec/2020 17.652504 -0.04322 -0.2442397948792601 10/dec/2020 17.695724 0.022178 0.1254869848982202 09/dec/2020 17.673546 0.187865 1.0743933850789111 08/dec/2020 17.485681 -0.03374 -0.19258627325640498 07/dec/2020 17.519421 0.038394 0.21963240489245855 04/dec/2020 17.481027 0.03327 0.1906835359983521 03/dec/2020 17.447757 0.183059 1.060308150191796 02/dec/2020 17.264698 0.040402 0.23456401353065462 01/dec/2020 17.224296 0.145959 0.8546441026430149 30/nov/2020 17.078337 -0.454835 -2.5941398396137334 27/nov/2020 17.533172 -0.004236 -0.02415408251892184 26/nov/2020 17.537408 -0.085233 -0.4836562238316039 25/nov/2020 17.622641 0.099379 0.5671261435228213 24/nov/2020 17.523262 0.324341 1.885821790797225 23/nov/2020 17.198921 -0.050263 -0.2913934943241373 20/nov/2020 17.249184 0.083883 0.48867771092391565 19/nov/2020 17.165301 -0.089242 -0.5172087142499224 18/nov/2020 17.254543 0.118976 0.6943219328546292 17/nov/2020 17.135567 0.088447 0.5188383726987316 16/nov/2020 17.04712 0.347091 2.078385612384266 13/nov/2020 16.700029 -0.04069 -0.24306005016869348 12/nov/2020 16.740719 -0.122813 -0.7282756660941492 11/nov/2020 16.863532 0.207133 1.2435641101056718 10/nov/2020 16.656399 0.276454 1.6877590248318906 09/nov/2020 16.379945 0.269246 1.6712248177437863 06/nov/2020 16.110699 0.080766 0.5038449006617807 05/nov/2020 16.029933 0.43528 2.7912131164444633 04/nov/2020 15.594653 -0.021414 -0.13712799772183354 03/nov/2020 15.616067 0.507194 3.356928077957899 02/nov/2020 15.108873 0.1018 0.6783468035372388 30/okt/2020 15.007073 -0.115524 -0.7639164093310163 29/okt/2020 15.122597 -0.267482 -1.7380157697696028 28/okt/2020 15.390079 -0.13238 -0.852828794716095 27/okt/2020 15.522459 -0.180085 -1.1468523826457675 23/okt/2020 15.702544 0.005294 0.03372565258245871 22/okt/2020 15.69725 -0.026735 -0.1700268729587315 21/okt/2020 15.723985 0.11288 0.7230750161503622 20/okt/2020 15.611105 -0.115592 -0.7350049409612203 19/okt/2020 15.726697 0.111229 0.7123001372741438 16/okt/2020 15.615468 -0.050781 -0.3241426840592154 15/okt/2020 15.666249 -0.207586 -1.3077243148867304 14/okt/2020 15.873835 0.038662 0.24415268465964976 12/okt/2020 15.835173 0.06698 0.42477917412603966 09/okt/2020 15.768193 0.060598 0.385787894327553 08/okt/2020 15.707595 0.118782 0.7619694969719631 07/okt/2020 15.588813 0.12808 0.8284212656670289 06/okt/2020 15.460733 0.034886 0.2261528977954987 05/okt/2020 15.425847 0.343021 2.2742488708680986 30/sep/2020 15.082826 -0.135683 -0.8915656586331815 29/sep/2020 15.218509 0.042429 0.27957812557656525 28/sep/2020 15.17608 0.012121 0.07993295154649258 25/sep/2020 15.163959 0.184324 1.2304972717960083 24/sep/2020 14.979635 -0.254273 -1.669125217245634 23/sep/2020 15.233908 0.151296 1.0031153755065767 22/sep/2020 15.082612 -0.1701 -1.1152115112381327 21/sep/2020 15.252712 -0.293254 -1.8863671771828139 18/sep/2020 15.545966 -0.000081 -0.0005210327744409882 17/sep/2020 15.546047 -0.238432 -1.5105471647179485 16/sep/2020 15.784479 0.140992 0.9012824314681247 15/sep/2020 15.643487 0.035745 0.2290209563945893 14/sep/2020 15.607742 0.101146 0.6522772631723945 11/sep/2020 15.506596 -0.051932 -0.3337847899235712 10/sep/2020 15.558528 0.02684 0.17280800386925105 09/sep/2020 15.531688 -0.155999 -0.9944040826413735 08/sep/2020 15.687687 0.005456 0.034790968198338615 07/sep/2020 15.682231 0.138794 0.8929427899376438 04/sep/2020 15.543437 -0.474142 -2.9601352364174387 03/sep/2020 16.017579 0.054433 0.34099168171487 02/sep/2020 15.963146 0.102046 0.6433727799459054 01/sep/2020 15.8611 -0.15748 -0.9831083654106668 28/aug/2020 16.01858 0.050572 0.31670825816219533 27/aug/2020 15.968008 -0.027245 -0.17033178531155463 26/aug/2020 15.995253 -0.009028 -0.05640990682430532 25/aug/2020 16.004281 0.077354 0.48568063380964827 24/aug/2020 15.926927 0.137607 0.8715194827896325 21/aug/2020 15.78932 0.071252 0.4533127099335618 20/aug/2020 15.718068 -0.298909 -1.8662010940016958 19/aug/2020 16.016977 0.067179 0.42119028717479684 18/aug/2020 15.949798 0.101317 0.6392852412795902 17/aug/2020 15.848481 -0.011852 -0.07472730868891593 14/aug/2020 15.860333 0.034455 0.21771303936501976 13/aug/2020 15.825878 -0.040469 -0.2550618614354016 12/aug/2020 15.866347 0.091149 0.577799403849004 11/aug/2020 15.775198 0.303299 1.9603217420175765 07/aug/2020 15.471899 -0.174244 -1.1136546559749583 06/aug/2020 15.646143 0.070026 0.4495728941943618 05/aug/2020 15.576117 0.062936 0.4056937129786599 04/aug/2020 15.513181 0.365611 2.4136610690691644 03/aug/2020 15.14757 -0.268177 -1.7396302624841988 30/jul/2020 15.415747 -0.02097 -0.13584494682386158 29/jul/2020 15.436717 0.013327 0.08640772229710848 28/jul/2020 15.42339 0.014286 0.0927114256610897 27/jul/2020 15.409104 0.076562 0.49934316175360877 24/jul/2020 15.332542 -0.244823 -1.57165862133936 23/jul/2020 15.577365 0.036702 0.23616753030420903 22/jul/2020 15.540663 -0.208505 -1.3239112059760871 21/jul/2020 15.749168 0.475585 3.113774940693353 20/jul/2020 15.273583 -0.046787 -0.30539079669746877 17/jul/2020 15.32037 0.037479 0.24523501476258647 16/jul/2020 15.282891 -0.190127 -1.2287648085202254 15/jul/2020 15.473018 0.251924 1.6550978530189748 14/jul/2020 15.221094 -0.093655 -0.611534671577053 13/jul/2020 15.314749 0.037868 0.24787782270477854 09/jul/2020 15.276881 0.002809 0.0183906426524636 08/jul/2020 15.274072 -0.126006 -0.8182166350066539 07/jul/2020 15.400078 -0.128311 -0.8262994957171668 06/jul/2020 15.528389 0.137286 0.8919828552898386 03/jul/2020 15.391103 0.102571 0.6709015620335556 02/jul/2020 15.288532 0.379697 2.5467918854826683 30/jun/2020 14.908835 0.20614 1.4020558815917763 29/jun/2020 14.702695 -0.177487 -1.1927743894530323 26/jun/2020 14.880182 -0.200264 -1.327971334534801 24/jun/2020 15.080446 -0.081254 -0.5359161571591576 23/jun/2020 15.1617 0.169129 1.1280853697474569 22/jun/2020 14.992571 0.044263 0.29610709118383166 19/jun/2020 14.948308 0.007096 0.04749280045019105 18/jun/2020 14.941212 -0.145627 -0.9652585276478393 17/jun/2020 15.086839 0.213385 1.4346701176471854 16/jun/2020 14.873454 0.416555 2.8813578900980077 15/jun/2020 14.456899 -0.316344 -2.141330782956728 12/jun/2020 14.773243 -0.256522 -1.7067598861326174 11/jun/2020 15.029765 -0.570856 -3.659187669516489 10/jun/2020 15.600621 0.007742 0.04965086947702217 09/jun/2020 15.592879 0.358856 2.3556220179003273 05/jun/2020 15.234023 0.140818 0.9329893816455815 04/jun/2020 15.093205 0.169214 1.1338387968741068 03/jun/2020 14.923991 0.368342 2.5305776472076236 02/jun/2020 14.555649 0.274791 1.9241911095257722 01/jun/2020 14.280858 0.47884 3.4693477432068267 29/mei/2020 13.802018 -0.388516 -2.737853275993701 28/mei/2020 14.190534 0.179568 1.2816246931153783 27/mei/2020 14.010966 -0.105347 -0.7462784368694574 26/mei/2020 14.116313 0.673855 5.012885292258305 22/mei/2020 13.442458 -0.469326 -3.3735860188743585 21/mei/2020 13.911784 -0.122963 -0.8761326442151042 20/mei/2020 14.034747 0.034003 0.24286566485323924 19/mei/2020 14.000744 0.373917 2.7439770094681615 18/mei/2020 13.626827 0.204994 1.5273174684858617 15/mei/2020 13.421833 0.097937 0.7350477668093477 14/mei/2020 13.323896 -0.295936 -2.17283150041792 13/mei/2020 13.619832 -0.058417 -0.42707951873079664 12/mei/2020 13.678249 -0.117564 -0.8521715972810011 11/mei/2020 13.795813 0.23722 1.7495915689776955 06/mei/2020 13.558593 0.011935 0.08810291069575979 05/mei/2020 13.546658 -0.23713 -1.72035437573474 29/apr/2020 13.783788 0.194852 1.4339018154180725 28/apr/2020 13.588936 0.081519 0.603512870003199 27/apr/2020 13.507417 0.293548 2.221514380080505 24/apr/2020 13.213869 -0.037067 -0.27973118276324027 23/apr/2020 13.250936 0.102008 0.775789478807702 22/apr/2020 13.148928 0.035517 0.27084486256093093 21/apr/2020 13.113411 -0.432082 -3.189858058322425 20/apr/2020 13.545493 -0.197926 -1.4401511006831706 17/apr/2020 13.743419 0.277786 2.0629256715967235 16/apr/2020 13.465633 -0.126307 -0.9292786754503036 15/apr/2020 13.59194 -0.217017 -1.5715669184863128 14/apr/2020 13.808957 0.339389 2.5196724943220152 09/apr/2020 13.469568 0.45076 3.4623753572523692 08/apr/2020 13.018808 -0.090091 -0.6872506989336022 07/apr/2020 13.108899 0.22419 1.7399694475055665 06/apr/2020 12.884709 0.530852 4.297054757878451 03/apr/2020 12.353857 -0.166529 -1.3300628271364796 02/apr/2020 12.520386 -0.191806 -1.5088349829832652 01/apr/2020 12.712192 0.178345 1.4229071090464085 31/mrt/2020 12.533847 -0.046189 -0.3671611114626381 30/mrt/2020 12.580036 0.358788 2.935772189550527 27/mrt/2020 12.221248 -0.235979 -1.8943140395531044 26/mrt/2020 12.457227 0.243235 1.9914455486789249 25/mrt/2020 12.213992 0.660936 5.720875931009076 24/mrt/2020 11.553056 0.671717 6.17310976158357 23/mrt/2020 10.881339 -0.770402 -6.611904607217068 20/mrt/2020 11.651741 0.207029 1.8089489713677374 19/mrt/2020 11.444712 -0.428829 -3.61163531586744 18/mrt/2020 11.873541 -0.844631 -6.641135219746989 17/mrt/2020 12.718172 0.222353 1.779419180127369 16/mrt/2020 12.495819 -0.996961 -7.388847961650601 13/mrt/2020 13.49278 0.103598 0.7737440569558319 12/mrt/2020 13.389182 -1.149727 -7.907931743709242 11/mrt/2020 14.538909 -0.293382 -1.9779951728293357 10/mrt/2020 14.832291 0.110419 0.7500336913675109 09/mrt/2020 14.721872 -0.943856 -6.024973751618821 06/mrt/2020 15.665728 -0.342117 -2.1371833622826806 05/mrt/2020 16.007845 0.208342 1.318661732587411 04/mrt/2020 15.799503 -0.154442 -0.9680489684526303 03/mrt/2020 15.953945 0.214049 1.3599136868502817 02/mrt/2020 15.739896 0.024485 0.15580247948971873 28/feb/2020 15.715411 -0.729473 -4.435865889963104 27/feb/2020 16.444884 -0.010143 -0.06164073750836142 26/feb/2020 16.455027 -0.344263 -2.0492711299108475 25/feb/2020 16.79929 -0.161834 -0.9541466709399684 24/feb/2020 16.961124 -0.340039 -1.9654112269793655 21/feb/2020 17.301163 -0.082304 -0.47346136418011436 20/feb/2020 17.383467 -0.092099 -0.527015834565816 19/feb/2020 17.475566 0.036297 0.20813372395368177 18/feb/2020 17.439269 -0.107326 -0.6116628325894569 17/feb/2020 17.546595 0.00362 0.020635040521918318 14/feb/2020 17.542975 0.047944 0.2740435269877487 13/feb/2020 17.495031 -0.009365 -0.05350084630169473 12/feb/2020 17.504396 0.180707 1.0431207810299528 11/feb/2020 17.323689 0.175846 1.0254700839050135 10/feb/2020 17.147843 -0.08714 -0.5055995703622104 07/feb/2020 17.234983 -0.161731 -0.9296640733416667 06/feb/2020 17.396714 0.228196 1.3291537452446391 05/feb/2020 17.168518 0.08932 0.5229753762442475 04/feb/2020 17.079198 0.129872 0.7662369583309684 03/feb/2020 16.949326 -0.168944 -0.986922159774323 31/jan/2020 17.11827 -0.037342 -0.21766638228936397 30/jan/2020 17.155612 -0.201387 -1.1602639373315629 29/jan/2020 17.356999 -0.426108 -2.3961392123434897 24/jan/2020 17.783107 -0.012145 -0.06824854180204921 23/jan/2020 17.795252 -0.124148 -0.6928133754478386 22/jan/2020 17.9194 0.116592 0.6549079223906701 21/jan/2020 17.802808 -0.190676 -1.0596947205999683 20/jan/2020 17.993484 -0.058108 -0.3218995864741459 17/jan/2020 18.051592 0.033611 0.1865414332493746 16/jan/2020 18.017981 0.117166 0.6545288580436143 15/jan/2020 17.900815 0.028833 0.16133073544948737 14/jan/2020 17.871982 0.11575 0.6518838005721034 13/jan/2020 17.756232 -0.002806 -0.015800405404842312 10/jan/2020 17.759038 0.197691 1.1257166093238749 09/jan/2020 17.561347 0.153378 0.8810792344586551 08/jan/2020 17.407969 -0.068181 -0.39013741584960077 07/jan/2020 17.47615 0.074072 0.42565031601398406 06/jan/2020 17.402078 -0.068842 -0.3940376351102289 03/jan/2020 17.47092 -0.002888 -0.01652759375632375 02/jan/2020 17.473808 -0.083535 -0.47578383585716816 30/dec/2019 17.557343 0.04018 0.22937504206588705 27/dec/2019 17.517163 0.208337 1.2036460473980153 23/dec/2019 17.308826 -0.028441 -0.16404546345165014 20/dec/2019 17.337267 0.023262 0.13435366340716662 19/dec/2019 17.314005 -0.029616 -0.1707601890055139 18/dec/2019 17.343621 0.005825 0.03359711926475545 17/dec/2019 17.337796 -0.0327 -0.1882502376443367 16/dec/2019 17.370496 0.142035 0.8244207071078491 13/dec/2019 17.228461 0.156135 0.9145502493333363 12/dec/2019 17.072326 0.103164 0.6079498799056783 11/dec/2019 16.969162 0.167649 0.9978208510150247 10/dec/2019 16.801513 -0.094683 -0.5603805732367214 09/dec/2019 16.896196 0.012442 0.07369214216222293 06/dec/2019 16.883754 0.103496 0.6167724000429552 05/dec/2019 16.780258 0.109905 0.6592841795251726 04/dec/2019 16.670353 -0.213578 -1.264977924868326 03/dec/2019 16.883931 -0.203926 -1.1933971591639607 02/dec/2019 17.087857 0.106173 0.6252206789385553 29/nov/2019 16.981684 -0.279094 -1.6169259577986577 28/nov/2019 17.260778 -0.022903 -0.13251228138265223 27/nov/2019 17.283681 0.11287 0.6573364531238507 26/nov/2019 17.170811 0.070144 0.4101828308802224 25/nov/2019 17.100667 0.10358 0.6093985398792158 22/nov/2019 16.997087 0.069518 0.41067917076574906 21/nov/2019 16.927569 -0.175414 -1.025633949352578 20/nov/2019 17.102983 -0.228829 -1.32028318793211 19/nov/2019 17.331812 0.14663 0.8532350719358107 18/nov/2019 17.185182 0.047171 0.27524197527939503 15/nov/2019 17.138011 0.163666 0.9641962620648985 14/nov/2019 16.974345 -0.079825 -0.4680673407149102 13/nov/2019 17.05417 -0.236962 -1.3704250248046224 12/nov/2019 17.291132 0.01157 0.06695771571061813 11/nov/2019 17.279562 -0.083458 -0.4806652298966424 08/nov/2019 17.36302 -0.078882 -0.4522557230283716 07/nov/2019 17.441902 0.140004 0.8091829000494628 06/nov/2019 17.301898 -0.028584 -0.16493482408625448 05/nov/2019 17.330482 0.035456 0.20500691933044796 04/nov/2019 17.295026 0.077252 0.44867588574458 01/nov/2019 17.217774 0.10127 0.5916511923229183 31/okt/2019 17.116504 0.048273 0.28282368571177646 30/okt/2019 17.068231 -0.072809 -0.4247641916709838 29/okt/2019 17.14104 0.12157 0.7142995639699709 25/okt/2019 17.01947 0.080134 0.47306458765562004 24/okt/2019 16.939336 0.071511 0.4239491457849486 23/okt/2019 16.867825 -0.070118 -0.4139699844308131 22/okt/2019 16.937943 0.068457 0.4058037097277297 21/okt/2019 16.869486 0.059092 0.3515206127827819 18/okt/2019 16.810394 -0.050628 -0.3002664963013511 17/okt/2019 16.861022 0.070436 0.419496972887069 16/okt/2019 16.790586 0.172409 1.0374724014553462 15/okt/2019 16.618177 0.004391 0.026429857709735757 14/okt/2019 16.613786 0.064192 0.38787658476697373 11/okt/2019 16.549594 0.284778 1.7508836251206286 10/okt/2019 16.264816 0.03936 0.24258178013610218 09/okt/2019 16.225456 -0.168953 -1.0305525499577326 08/okt/2019 16.394409 0.088413 0.5422115889148997 04/okt/2019 16.305996 -0.015878 -0.09728049609989638 03/okt/2019 16.321874 -0.142844 -0.8675763532664209 02/okt/2019 16.464718 -0.148526 -0.8940216612721754 30/sep/2019 16.613244 -0.078174 -0.46834846506150646 27/sep/2019 16.691418 0.075315 0.4532651248009235 26/sep/2019 16.616103 -0.041303 -0.24795577414634667 25/sep/2019 16.657406 -0.19828 -1.1763389517341507 24/sep/2019 16.855686 0.055354 0.32948158405441036 23/sep/2019 16.800332 -0.025397 -0.1509414540077283 20/sep/2019 16.825729 -0.03595 -0.2132053397529392 19/sep/2019 16.861679 -0.095233 -0.5616175869757418 18/sep/2019 16.956912 -0.063591 -0.37361410529406797 17/sep/2019 17.020503 -0.030969 -0.18162068353981403 16/sep/2019 17.051472 -0.097818 -0.5703909607919628 13/sep/2019 17.14929 0.112564 0.6607138014663146 12/sep/2019 17.036726 0.033136 0.1948764937286773 11/sep/2019 17.00359 0.129533 0.7676458601508813 10/sep/2019 16.874057 -0.053138 -0.31392088293423687 09/sep/2019 16.927195 0.037196 0.22022499823712247 06/sep/2019 16.889999 0.161536 0.9656356355033933 05/sep/2019 16.728463 0.108337 0.6518422303176281 04/sep/2019 16.620126 0.314009 1.9257129088427367 03/sep/2019 16.306117 0.042265 0.2598707858384348 02/sep/2019 16.263852 -0.129786 -0.7916851646962072 30/aug/2019 16.393638 -0.001574 -0.009600363813532877 29/aug/2019 16.395212 0.045534 0.2785008976935203 28/aug/2019 16.349678 0.001505 0.009205921664763396 27/aug/2019 16.348173 -0.23122 -1.3946228308840982 23/aug/2019 16.579393 0.049997 0.302473242216473 22/aug/2019 16.529396 -0.070687 -0.4258231720889588 21/aug/2019 16.600083 -0.092393 -0.5535008706916816 20/aug/2019 16.692476 0.115439 0.6963789729129518 19/aug/2019 16.577037 0.21284 1.3006443273690729 16/aug/2019 16.364197 0.10119 0.6222096565536742 15/aug/2019 16.263007 -0.143174 -0.8726832893041958 14/aug/2019 16.406181 -0.001263 -0.00769772549581763 13/aug/2019 16.407444 -0.251252 -1.5082332974921926 08/aug/2019 16.658696 0.16419 0.9954223545706673 07/aug/2019 16.494506 0.039489 0.23998152052957467 06/aug/2019 16.455017 -0.279689 -1.6713111063917108 05/aug/2019 16.734706 -0.422081 -2.460140118310031 02/aug/2019 17.156787 -0.23242 -1.3365761877468019 01/aug/2019 17.389207 -0.166534 -0.9486013720525952 31/jul/2019 17.555741 -0.125823 -0.7116056023098409 30/jul/2019 17.681564 0.002947 0.016669856018714586 29/jul/2019 17.678617 -0.070687 -0.39825223569329815 26/jul/2019 17.749304 -0.170774 -0.9529757627171043 25/jul/2019 17.920078 0.026438 0.14775082096208486 24/jul/2019 17.89364 0.026781 0.14989204313975948 23/jul/2019 17.866859 -0.005372 -0.030057803080096715 22/jul/2019 17.872231 -0.112045 -0.6230164617135546 19/jul/2019 17.984276 0.158928 0.8915842765033255 18/jul/2019 17.825348 -0.001597 -0.0089583492853094 17/jul/2019 17.826945 0.017503 0.09827932845958902 16/jul/2019 17.809442 0.013222 0.07429667648523114 15/jul/2019 17.79622 -0.034025 -0.1908274395556539 12/jul/2019 17.830245 0.044892 0.25240994654421534 11/jul/2019 17.785353 0.118498 0.6707362459249255 10/jul/2019 17.666855 0.080756 0.4592036016628816 09/jul/2019 17.586099 -0.130123 -0.7344850386273101 08/jul/2019 17.716222 -0.220622 -1.229993414672057 05/jul/2019 17.936844 -0.031082 -0.17298601964411475 04/jul/2019 17.967926 0.03208 0.17885969805940574 03/jul/2019 17.935846 0.124098 0.6967199401204194 02/jul/2019 17.811748 0.1305 0.7380700728817332 28/jun/2019 17.681248 -0.081895 -0.4610389051081782 27/jun/2019 17.763143 0.176909 1.0059515869059856 26/jun/2019 17.586234 -0.008149 -0.04631591798359738 25/jun/2019 17.594383 -0.018849 -0.10701613423362617 24/jun/2019 17.613232 0.094227 0.5378558885050835 21/jun/2019 17.519005 -0.078568 -0.4464706581981504 20/jun/2019 17.597573 0.228163 1.3135909625024684 19/jun/2019 17.36941 0.294072 1.7222030978244764 18/jun/2019 17.075338 0.175806 1.0403009976844328 17/jun/2019 16.899532 -0.052229 -0.3081036831512667 14/jun/2019 16.951761 -0.080572 -0.47305322177531406 13/jun/2019 17.032333 -0.034869 -0.20430413842878287 12/jun/2019 17.067202 -0.127578 -0.7419577336842925 11/jun/2019 17.19478 0.414386 2.469465258086312 06/jun/2019 16.780394 0.176168 1.060982908808878 04/jun/2019 16.604226 0.058049 0.35083028544901945 03/jun/2019 16.546177 -0.077143 -0.4640649400962022 31/mei/2019 16.62332 -0.263638 -1.5611929632323358 30/mei/2019 16.886958 -0.153634 -0.9015766588390826 29/mei/2019 17.040592 -0.134451 -0.78282773440509 28/mei/2019 17.175043 0.076287 0.44615526416073775 24/mei/2019 17.098756 0.020863 0.1221637821480671 23/mei/2019 17.077893 -0.096632 -0.5626472930110149 22/mei/2019 17.174525 0.041019 0.23940809312466463 21/mei/2019 17.133506 0.236563 1.4000343138992657 17/mei/2019 16.896943 -0.06798 -0.4007091573595707 16/mei/2019 16.964923 0.069628 0.4121147337172864 15/mei/2019 16.895295 0.073715 0.43821686191190123 14/mei/2019 16.82158 -0.255904 -1.4984877163404164 10/mei/2019 17.077484 0.099979 0.588891006069502 09/mei/2019 16.977505 -0.146899 -0.8578342346980368 08/mei/2019 17.124404 -0.114761 -0.6656992957605545 07/mei/2019 17.239165 -0.248402 -1.420449168257654 03/mei/2019 17.487567 0.063917 0.3668404725760676 02/mei/2019 17.42365 0.062429 0.3595887639469597 30/apr/2019 17.361221 -0.123732 -0.7076484563613068 29/apr/2019 17.484953 0.038597 0.2212324453312772 26/apr/2019 17.446356 0.010228 0.058659812545537635 24/apr/2019 17.436128 0.012249 0.07030007497182458 23/apr/2019 17.423879 0.021342 0.12263729133286716 18/apr/2019 17.402537 -0.055332 -0.3169458998689932 17/apr/2019 17.457869 -0.033611 -0.19215640986354499 16/apr/2019 17.49148 0.054062 0.31003443285009286 15/apr/2019 17.437418 -0.001951 -0.011187331376496478 12/apr/2019 17.439369 0.133769 0.7729810003698225 11/apr/2019 17.3056 -0.105502 -0.6059467114717955 10/apr/2019 17.411102 0.021421 0.12318224813899692 09/apr/2019 17.389681 0.026408 0.1520911408811 08/apr/2019 17.363273 -0.027028 -0.15541996656642112 04/apr/2019 17.390301 -0.11416 -0.6521766080086671 03/apr/2019 17.504461 0.207438 1.199269955298088 02/apr/2019 17.297023 0.008709 0.05037506838434332 01/apr/2019 17.288314 0.224449 1.315346786909062 29/mrt/2019 17.063865 0.118844 0.7013505619143228 28/mrt/2019 16.945021 0.106727 0.6338349953979898 27/mrt/2019 16.838294 -0.076672 -0.45327906659700057 26/mrt/2019 16.914966 0.066337 0.3937234299597908 25/mrt/2019 16.848629 -0.156578 -0.9207650339099077 22/mrt/2019 17.005207 0.05525 0.3259595289828759 21/mrt/2019 16.949957 0.021353 0.12613562228757905 20/mrt/2019 16.928604 -0.088349 -0.5191822531330962 19/mrt/2019 17.016953 0.005948 0.03496560020998171 18/mrt/2019 17.011005 0.104078 0.6155938332258725 15/mrt/2019 16.906927 0.063088 0.3745464439549677 14/mrt/2019 16.843839 -0.026891 -0.15939440676248154 13/mrt/2019 16.87073 -0.021355 -0.12642015476479074 12/mrt/2019 16.892085 0.110805 0.6602893223878036 11/mrt/2019 16.78128 0.017955 0.10710882238458062 08/mrt/2019 16.763325 -0.178772 -1.055194053014807 07/mrt/2019 16.942097 0.021874 0.12927725597942769 06/mrt/2019 16.920223 0.019121 0.11313463465281731 05/mrt/2019 16.901102 -0.104498 -0.6144916968528015 04/mrt/2019 17.0056 0.055365 0.32663263960647154 01/mrt/2019 16.950235 0.038598 0.22823337563359478 28/feb/2019 16.911637 -0.13499 -0.7918868641872671 27/feb/2019 17.046627 0.021727 0.12761895811429141 26/feb/2019 17.0249 -0.118729 -0.6925546510601693 25/feb/2019 17.143629 0.089737 0.5261966007524851 22/feb/2019 17.053892 0.133181 0.7870886749380686 21/feb/2019 16.920711 0.005297 0.03131463409645191 20/feb/2019 16.915414 0.105419 0.6271209479836252 19/feb/2019 16.809995 0.053106 0.3169204021104395 18/feb/2019 16.756889 0.147114 0.8857073620804616 15/feb/2019 16.609775 -0.059569 -0.3573565942367018 14/feb/2019 16.669344 -0.029994 -0.17961191036435098 13/feb/2019 16.699338 0.122876 0.7412679496987958 12/feb/2019 16.576462 0.056771 0.3436565490238286 11/feb/2019 16.519691 -0.017747 -0.10731408335438658 08/feb/2019 16.537438 0.159906 0.9763742180445747 04/feb/2019 16.377532 0.029576 0.1809155835750965 01/feb/2019 16.347956 -0.059616 -0.3633444363370766 31/jan/2019 16.407572 0.155596 0.9573974266267683 30/jan/2019 16.251976 0.093425 0.5781768427131864 29/jan/2019 16.158551 -0.110027 -0.6763160246703799 25/jan/2019 16.268578 0.225122 1.4032014049840633 24/jan/2019 16.043456 0.03357 0.20968294215211777 23/jan/2019 16.009886 -0.038838 -0.24200054783171546 22/jan/2019 16.048724 -0.113726 -0.7036433214023864 21/jan/2019 16.16245 -0.031591 -0.19507793020901948 18/jan/2019 16.194041 0.136092 0.8475054940079833 17/jan/2019 16.057949 -0.0564 -0.34999862544866067 16/jan/2019 16.114349 0.024035 0.14937558086187752 15/jan/2019 16.090314 0.182304 1.145988718890672 14/jan/2019 15.90801 -0.066944 -0.4190559797543079 11/jan/2019 15.974954 0.01901 0.11914055351410108 10/jan/2019 15.955944 0.07869 0.4956146698919095 09/jan/2019 15.877254 0.248605 1.5907005141647241 08/jan/2019 15.628649 0.097053 0.624874610439262 07/jan/2019 15.531596 0.193547 1.2618749620632976 04/jan/2019 15.338049 0.265506 1.761520932466406 03/jan/2019 15.072543 0.073798 0.4920278329953606 02/jan/2019 14.998745 -0.263997 -1.729682648111329 28/dec/2018 15.262742 0.138108 0.913132840107073 27/dec/2018 15.124634 0.104698 0.6970602271540971 21/dec/2018 15.019936 -0.104662 -0.6919985575814974 20/dec/2018 15.124598 -0.236781 -1.541404583533809 19/dec/2018 15.361379 0.041492 0.2708375068301744 18/dec/2018 15.319887 -0.186208 -1.20086972251879 17/dec/2018 15.506095 0.115668 0.7515580951717584 14/dec/2018 15.390427 -0.221927 -1.421483268954829 13/dec/2018 15.612354 0.07038 0.4528382302016462 12/dec/2018 15.541974 0.261507 1.711380941433269 11/dec/2018 15.280467 0.066802 0.4390920925365453 10/dec/2018 15.213665 -0.349193 -2.2437588263029835 07/dec/2018 15.562858 0.045691 0.2944545225297891 06/dec/2018 15.517167 -0.192732 -1.226818835690796 05/dec/2018 15.709899 -0.251629 -1.5764718766273504 04/dec/2018 15.961528 -0.075279 -0.46941389267826195 03/dec/2018 16.036807 0.42384 2.7146665973225974 30/nov/2018 15.612967 -0.350739 -2.1971026026162095 29/nov/2018 15.963706 0.153695 0.9721372110367286 28/nov/2018 15.810011 0.037952 0.2406280625757233 27/nov/2018 15.772059 0.032621 0.20725644714887534 26/nov/2018 15.739438 0.050182 0.3198494562138574 23/nov/2018 15.689256 0.027299 0.17430133411807988 22/nov/2018 15.661957 0.078705 0.5050614595721099 21/nov/2018 15.583252 0.000699 0.0044857861224665814 20/nov/2018 15.582553 -0.201716 -1.2779559192763377 19/nov/2018 15.784269 -0.037186 -0.2350352733045096 16/nov/2018 15.821455 0.08271 0.5255183942557047 15/nov/2018 15.738745 0.140127 0.8983295827873982 14/nov/2018 15.598618 -0.174122 -1.103942625060706 13/nov/2018 15.77274 -0.107618 -0.6776799364346824 12/nov/2018 15.880358 0.007167 0.045151601842376876 09/nov/2018 15.873191 -0.162638 -1.0142163526438204 08/nov/2018 16.035829 0.220639 1.3951081207370888 06/nov/2018 15.81519 0.148254 0.9462858595962861 05/nov/2018 15.666936 -0.176343 -1.1130461061753694 02/nov/2018 15.843279 0.254328 1.6314632074986957 01/nov/2018 15.588951 0.258901 1.6888464160260404 31/okt/2018 15.33005 0.088099 0.5780034327626431 30/okt/2018 15.241951 0.095089 0.6277801963205316 29/okt/2018 15.146862 0.113266 0.7534192085513007 26/okt/2018 15.033596 -0.049386 -0.327428621210315 25/okt/2018 15.082982 -0.313521 -2.0363130510869905 24/okt/2018 15.396503 -0.0121 -0.07852756022074162 23/okt/2018 15.408603 -0.312685 -1.9889273703274184 22/okt/2018 15.721288 -0.015261 -0.09697806043752032 19/okt/2018 15.736549 0.012277 0.07807674657370466 18/okt/2018 15.724272 0.146781 0.942263423551328 16/okt/2018 15.577491 0.010025 0.06439712153538668 15/okt/2018 15.567466 -0.100341 -0.6404278531130745 12/okt/2018 15.667807 0.110393 0.7095845106391075 11/okt/2018 15.557414 -0.447544 -2.7962835016499263 10/okt/2018 16.004958 0.030539 0.19117440202363542 09/okt/2018 15.974419 -0.086113 -0.5361777555064801 08/okt/2018 16.060532 -0.195355 -1.2017492493642457 05/okt/2018 16.255887 -0.053465 -0.32781805187600344 04/okt/2018 16.309352 -0.125343 -0.7626731131913309 03/okt/2018 16.434695 -0.043751 -0.2655044049663421 02/okt/2018 16.478446 -0.322122 -1.9173280331950682 28/sep/2018 16.800568 0.081682 0.48856125940448425 27/sep/2018 16.718886 -0.095229 -0.5663634392889545 26/sep/2018 16.814115 0.04848 0.2891629216549209 24/sep/2018 16.765635 -0.112482 -0.6664369016994016 21/sep/2018 16.878117 0.176493 1.056741548007547 20/sep/2018 16.701624 -0.013871 -0.08298288504169335 19/sep/2018 16.715495 0.176098 1.0647183812082146 18/sep/2018 16.539397 0.052547 0.3187206773883428 17/sep/2018 16.48685 -0.013621 -0.08254915874825634 14/sep/2018 16.500471 0.126583 0.7730784527169112 13/sep/2018 16.373888 0.097008 0.5959864544064956 12/sep/2018 16.27688 0.09413 0.5816687522207289 11/sep/2018 16.18275 0.015505 0.09590378570993388 10/sep/2018 16.167245 -0.118184 -0.7257039406207844 07/sep/2018 16.285429 -0.139302 -0.848123479160785 06/sep/2018 16.424731 -0.131911 -0.7967255679019937 05/sep/2018 16.556642 -0.245932 -1.4636566992652436 04/sep/2018 16.802574 -0.053972 -0.3201842180479916 03/sep/2018 16.856546 -0.058641 -0.34667662852323183 31/aug/2018 16.915187 -0.306136 -1.7776566875843396 30/aug/2018 17.221323 -0.059673 -0.34530995782881957 29/aug/2018 17.280996 0.057577 0.33429483426025924 28/aug/2018 17.223419 0.24613 1.4497603239245087 24/aug/2018 16.977289 0.054681 0.32312395347100165 23/aug/2018 16.922608 -0.212072 -1.2376770386140856 21/aug/2018 17.13468 -0.036732 -0.21391368397660018 20/aug/2018 17.171412 0.107407 0.6294360556035936 17/aug/2018 17.064005 0.035889 0.21076318718993928 16/aug/2018 17.028116 0.05415 0.3190179596212223 15/aug/2018 16.973966 -0.027832 -0.16370033334121487 14/aug/2018 17.001798 0.034558 0.2036748463509681 13/aug/2018 16.96724 -0.183051 -1.067334659219485 10/aug/2018 17.150291 -0.173979 -1.0042501069309124 08/aug/2018 17.32427 0.045637 0.26412390378336065 07/aug/2018 17.278633 0.141893 0.8280046263174909 06/aug/2018 17.13674 0.103081 0.6051606410578021 03/aug/2018 17.033659 -0.00687 -0.040315649825190286 02/aug/2018 17.040529 -0.243904 -1.4111194738062858 01/aug/2018 17.284433 -0.10552 -0.6067871488784358 31/jul/2018 17.389953 0.053605 0.3092058373539802 30/jul/2018 17.336348 -0.035927 -0.2068065351256528 27/jul/2018 17.372275 0.133516 0.7745105085580697 26/jul/2018 17.238759 -0.052688 -0.304705557608915 25/jul/2018 17.291447 0.006388 0.03695677289848996 24/jul/2018 17.285059 0.153314 0.8949117559244548 23/jul/2018 17.131745 -0.113513 -0.6582273225486102 20/jul/2018 17.245258 0.185417 1.0868624156579185 19/jul/2018 17.059841 -0.02071 -0.12124901591289415 18/jul/2018 17.080551 0.037046 0.21736139368046656 17/jul/2018 17.043505 -0.129819 -0.7559340288461337 16/jul/2018 17.173324 -0.037226 -0.21629756167002218 13/jul/2018 17.21055 0.025305 0.14724840990046986 12/jul/2018 17.185245 0.093873 0.5492420386145711 11/jul/2018 17.091372 -0.204282 -1.181117522355616 10/jul/2018 17.295654 -0.040043 -0.23098580922359221 09/jul/2018 17.335697 0.189146 1.103113973183295 06/jul/2018 17.146551 0.151754 0.892943881589171 05/jul/2018 16.994797 0.065346 0.38599007138506736 04/jul/2018 16.929451 -0.05098 -0.3002279506332908 03/jul/2018 16.980431 -0.076646 -0.44935014363832676 29/jun/2018 17.057077 0.062531 0.3679474579668089 28/jun/2018 16.994546 0.03911 0.2306634875092566 27/jun/2018 16.955436 -0.09734 -0.5708161533348002 26/jun/2018 17.052776 0.000327 0.00191761312407385 25/jun/2018 17.052449 -0.151338 -0.8796784103406999 22/jun/2018 17.203787 0.080178 0.4682307333693499 21/jun/2018 17.123609 0.033463 0.19580289132696702 20/jun/2018 17.090146 0.202807 1.200941131104196 19/jun/2018 16.887339 -0.283437 -1.6506941794593326 14/jun/2018 17.170776 -0.175101 -1.0094675524333534 13/jun/2018 17.345877 -0.145272 -0.8305457806116682 12/jun/2018 17.491149 0.02682 0.15357017151932947 08/jun/2018 17.464329 -0.171819 -0.9742433551816417 07/jun/2018 17.636148 0.058425 0.3323809346637218 06/jun/2018 17.577723 0.158651 0.9107890477747609 05/jun/2018 17.419072 0.163054 0.9449109290451598 01/jun/2018 17.256018 -0.085681 -0.49407500383901254 31/mei/2018 17.341699 -0.139039 -0.7953840392779755 30/mei/2018 17.480738 -0.190034 -1.0754142490209255 25/mei/2018 17.670772 -0.033575 -0.18964269057763045 24/mei/2018 17.704347 0.067323 0.38171405788187396 23/mei/2018 17.637024 -0.209294 -1.1727573161029632 21/mei/2018 17.846318 0.135759 0.7665427161277066 18/mei/2018 17.710559 0.01655 0.09353448390356306 17/mei/2018 17.694009 -0.022988 -0.129751108497676 16/mei/2018 17.716997 0.018143 0.10250946191205373 15/mei/2018 17.698854 -0.22574 -1.2593869629627314 14/mei/2018 17.924594 0.149577 0.8415013048932668 11/mei/2018 17.775017 0.155294 0.8813645935296486 10/mei/2018 17.619723 0.109672 0.6263374104392957 09/mei/2018 17.510051 0.04394 0.25157288877873274 08/mei/2018 17.466111 0.001356 0.007764208544580213 04/mei/2018 17.464755 -0.115052 -0.6544554214958105 03/mei/2018 17.579807 0.029469 0.1679112960673464 02/mei/2018 17.550338 0.013839 0.07891540951246882 30/apr/2018 17.536499 0.156393 0.8998391609349218 27/apr/2018 17.380106 0.151029 0.876593679394433 26/apr/2018 17.229077 -0.152764 -0.8788712311889172 24/apr/2018 17.381841 0.073678 0.42568353441090195 23/apr/2018 17.308163 -0.05764 -0.33191669858284123 20/apr/2018 17.365803 -0.202052 -1.1501233360589553 19/apr/2018 17.567855 0.059266 0.3384967229512327 18/apr/2018 17.508589 0.146845 0.8457963670009188 17/apr/2018 17.361744 -0.026839 -0.1543484020520821 16/apr/2018 17.388583 -0.059109 -0.3387783324006407 13/apr/2018 17.447692 0.058048 0.3338078686372188 12/apr/2018 17.389644 -0.062903 -0.3604230373939116 11/apr/2018 17.452547 0.045488 0.2613192728306373 10/apr/2018 17.407059 0.219978 1.279903201712961 09/apr/2018 17.187081 0.118738 0.6956621389668581 06/apr/2018 17.068343 0.118832 0.7010939725635743 04/apr/2018 16.949511 -0.060406 -0.3551222501556004 03/apr/2018 17.009917 0.006039 0.035515427715959856 29/mrt/2018 17.003878 0.017457 0.10277032460222198 28/mrt/2018 16.986421 -0.257042 -1.4906634473597329 27/mrt/2018 17.243463 0.094781 0.5527013679535255 26/mrt/2018 17.148682 -0.035504 -0.20660856440916084 23/mrt/2018 17.184186 -0.289541 -1.6570076893155077 22/mrt/2018 17.473727 -0.086095 -0.4902954027666112 21/mrt/2018 17.559822 0.021079 0.12018535193770728 20/mrt/2018 17.538743 -0.052118 -0.2962788461576724 19/mrt/2018 17.590861 -0.034393 -0.19513477649740538 16/mrt/2018 17.625254 -0.087134 -0.49193818473262896 15/mrt/2018 17.712388 -0.111667 -0.6264960470555101 14/mrt/2018 17.824055 -0.117109 -0.6527391422317972 13/mrt/2018 17.941164 -0.008712 -0.048535154226135045 12/mrt/2018 17.949876 0.218707 1.2334606928623826 09/mrt/2018 17.731169 0.161622 0.9198985039284165 08/mrt/2018 17.569547 0.155429 0.8925459216481707 07/mrt/2018 17.414118 -0.204444 -1.160389820690247 06/mrt/2018 17.618562 0.309383 1.787392689162207 05/mrt/2018 17.309179 -0.337508 -1.9125856315125893 01/mrt/2018 17.646687 -0.094208 -0.5310216874627802 28/feb/2018 17.740895 -0.22514 -1.253142387844619 27/feb/2018 17.966035 -0.015278 -0.0849659866329005 26/feb/2018 17.981313 0.177421 0.9965292982006406 23/feb/2018 17.803892 0.122056 0.6902903069568115 22/feb/2018 17.681836 -0.046531 -0.2624663625250989 21/feb/2018 17.728367 -0.008115 -0.045753154430512206 20/feb/2018 17.736482 0.069719 0.3946336971860663 15/feb/2018 17.666763 0.219484 1.2579841246305512 14/feb/2018 17.447279 0.122486 0.7069983462428671 13/feb/2018 17.324793 0.186504 1.0882299860855422 12/feb/2018 17.138289 0.024439 0.14280246700771598 09/feb/2018 17.11385 -0.256611 -1.4772837635109397 08/feb/2018 17.370461 0.004179 0.024063872739138983 07/feb/2018 17.366282 -0.004282 -0.024650897921334045 06/feb/2018 17.370564 -0.648595 -3.599474315088734 05/feb/2018 18.019159 -0.27641 -1.5108029709270043 02/feb/2018 18.295569 -0.107709 -0.5852707327466335 01/feb/2018 18.403278 -0.043345 -0.2349752580729817 31/jan/2018 18.446623 0.065692 0.3573921255675243 30/jan/2018 18.380931 -0.123722 -0.6685994057818864 29/jan/2018 18.504653 0.003639 0.019669192185898566 25/jan/2018 18.501014 -0.008402 -0.045393112348871514 24/jan/2018 18.509416 0.152983 0.8334026550801019 23/jan/2018 18.356433 0.102792 0.5631314870277113 22/jan/2018 18.253641 0.047463 0.2606972204709852 19/jan/2018 18.206178 0.032378 0.1781575674872619 18/jan/2018 18.1738 -0.023468 -0.1289644137790354 17/jan/2018 18.197268 -0.012004 -0.06592245972271708 16/jan/2018 18.209272 -0.02008 -0.11015202295726145 15/jan/2018 18.229352 0.149899 0.8291124737014997 12/jan/2018 18.079453 0.050553 0.2803998025392564 11/jan/2018 18.0289 -0.02597 -0.14383930762171093 10/jan/2018 18.05487 -0.037519 -0.20737449321922052 09/jan/2018 18.092389 0.03088 0.17097131806650265 08/jan/2018 18.061509 -0.001061 -0.005874025678516402 05/jan/2018 18.06257 0.081322 0.4522600433518296 04/jan/2018 17.981248 0.092336 0.516163308310757 03/jan/2018 17.888912 0.053772 0.3014946896968569 02/jan/2018 17.83514 0.110451 0.6231477460620043 28/dec/2017 17.724689 0.131368 0.7466924522095629 27/dec/2017 17.593321 0.183039 1.0513270261791279 21/dec/2017 17.410282 0.013007 0.07476458238431019 20/dec/2017 17.397275 0.028537 0.1643009411507042 19/dec/2017 17.368738 0.020126 0.11600928074245939 18/dec/2017 17.348612 0.133739 0.7768805497432366 15/dec/2017 17.214873 -0.079186 -0.45787978403450574 14/dec/2017 17.294059 0.005649 0.03267506959865019 13/dec/2017 17.28841 0.147729 0.8618619061868079 12/dec/2017 17.140681 0.044674 0.26131248074477276 11/dec/2017 17.096007 0.114307 0.6731187101409164 08/dec/2017 16.9817 0.066874 0.3953573037050455 07/dec/2017 16.914826 -0.012415 -0.07334331684649613 06/dec/2017 16.927241 -0.176532 -1.0321231461619609 05/dec/2017 17.103773 -0.045755 -0.2668003457587871 04/dec/2017 17.149528 -0.031695 -0.1844746442089716 01/dec/2017 17.181223 0.061238 0.3576989115352613 30/nov/2017 17.119985 -0.281325 -1.6166886286147422 29/nov/2017 17.40131 0.012489 0.07182200564374089 28/nov/2017 17.388821 -0.066863 -0.383044285173815 27/nov/2017 17.455684 -0.013013 -0.07449324926753266 24/nov/2017 17.468697 0.036997 0.21223977007406047 23/nov/2017 17.4317 0.049007 0.2819298482691951 22/nov/2017 17.382693 0.077798 0.44957221641622214 21/nov/2017 17.304895 0.159042 0.927582897158864 20/nov/2017 17.145853 -0.008237 -0.04801770306673219 17/nov/2017 17.15409 0.003848 0.022437001180508124 16/nov/2017 17.150242 0.012979 0.07573554773594826 15/nov/2017 17.137263 -0.156634 -0.9057183583318439 14/nov/2017 17.293897 -0.119866 -0.688340595883842 13/nov/2017 17.413763 0.014728 0.08464837274021232 10/nov/2017 17.399035 -0.013719 -0.07878707756395112 09/nov/2017 17.412754 0.077097 0.44473076503532577 08/nov/2017 17.335657 0.085511 0.4957117464397113 07/nov/2017 17.250146 0.149948 0.8768787355561614 06/nov/2017 17.100198 -0.032054 -0.18709741136191552 03/nov/2017 17.132252 -0.031629 -0.1842765048301139 02/nov/2017 17.163881 0.038875 0.22700721973469673 01/nov/2017 17.125006 0.130011 0.7649958120022983 31/okt/2017 16.994995 -0.037871 -0.2223407381940303 30/okt/2017 17.032866 0.037033 0.21789458627888378 27/okt/2017 16.995833 -0.036201 -0.2125465461142222 26/okt/2017 17.032034 -0.006716 -0.03941603697454332 25/okt/2017 17.03875 -0.067361 -0.3937832509095726 24/okt/2017 17.106111 -0.079363 -0.46180279927105883 23/okt/2017 17.185474 -0.076393 -0.44255351984811375 20/okt/2017 17.261867 -0.048093 -0.2778342642039612 19/okt/2017 17.30996 0.035056 0.20293021599425387 17/okt/2017 17.274904 0.038516 0.22345749004953938 16/okt/2017 17.236388 0.049849 0.290046762760088 13/okt/2017 17.186539 0.145997 0.8567626546150938 12/okt/2017 17.040542 0.138492 0.8193798977047163 11/okt/2017 16.90205 -0.008166 -0.048290335262423614 10/okt/2017 16.910216 0.072216 0.42888704121629645 09/okt/2017 16.838 0.033337 0.1983794617006006 06/okt/2017 16.804663 0.017663 0.10521832370286531 04/okt/2017 16.787 -0.018 -0.10711097887533472 03/okt/2017 16.805 0.048 0.28644745479501105 29/sep/2017 16.757 0.042086 0.2517871165834296 28/sep/2017 16.714914 -0.035596 -0.2125069624745754 27/sep/2017 16.75051 0.00767 0.04581062710985711 26/sep/2017 16.74284 -0.129657 -0.7684517590964751 25/sep/2017 16.872497 -0.115522 -0.680020430869544 22/sep/2017 16.988019 0.093805 0.5552492705490767 21/sep/2017 16.894214 -0.278457 -1.6215124601175903 20/sep/2017 17.172671 0.094671 0.5543447710504743 19/sep/2017 17.078 -0.009317 -0.05452582169570565 18/sep/2017 17.087317 0.084096 0.4945886429400641 15/sep/2017 17.003221 -0.046542 -0.2729774015040561 14/sep/2017 17.049763 -0.06569 -0.3838052080771686 13/sep/2017 17.115453 -0.055571 -0.3236324170299919 12/sep/2017 17.171024 0.074505 0.43579046705355634 11/sep/2017 17.096519 0.067683 0.3974611065606598 08/sep/2017 17.028836 0.04893 0.28816413942456454 07/sep/2017 16.979906 0.0685 0.4050520695913752 06/sep/2017 16.911406 -0.09616 -0.5653954246010275 05/sep/2017 17.008 0.119956 0.7103013232319859 04/sep/2017 16.888044 -0.014956 -0.08848133467431817 31/aug/2017 16.903 -0.001801 -0.010653778178163707 30/aug/2017 16.904801 -0.033444 -0.19744666581455161 29/aug/2017 16.938245 -0.098815 -0.5800003052169799 25/aug/2017 17.03706 0.070174 0.4135938674898859 24/aug/2017 16.966886 -0.028114 -0.16542512503677553 22/aug/2017 16.995 0.079608 0.4706246240110782 21/aug/2017 16.915392 0.00495 0.029271854632776602 18/aug/2017 16.910442 -0.113823 -0.6685927410082021 17/aug/2017 17.024265 0.031377 0.18464783620065053 16/aug/2017 16.992888 0.179729 1.068978173584155 15/aug/2017 16.813159 -0.04134 -0.24527575693587808 14/aug/2017 16.854499 0.123968 0.7409687116326433 11/aug/2017 16.730531 -0.231292 -1.3636034287116425 10/aug/2017 16.961823 -0.017177 -0.10116614641616115 08/aug/2017 16.979 -0.048017 -0.2820047692440784 07/aug/2017 17.027017 0.07004 0.4130453205190996 04/aug/2017 16.956977 -0.095749 -0.5614879404031942 03/aug/2017 17.052726 -0.04764 -0.2785905284132515 02/aug/2017 17.100366 -0.054147 -0.3156428865103894 01/aug/2017 17.154513 0.14724 0.8657472600104673 31/jul/2017 17.007273 0.051322 0.30267839297247323 28/jul/2017 16.955951 -0.133064 -0.7786522511683676 27/jul/2017 17.089015 0.123911 0.7303875060241305 26/jul/2017 16.965104 0.071711 0.4244913973172826 25/jul/2017 16.893393 0.083165 0.4947285664418115 24/jul/2017 16.810228 -0.021775 -0.12936665945223513 21/jul/2017 16.832003 -0.095378 -0.5634539684550138 20/jul/2017 16.927381 0.083429 0.4953053772653829 19/jul/2017 16.843952 0.119461 0.7142878070250389 18/jul/2017 16.724491 0.04976 0.2984156086236114 17/jul/2017 16.674731 0.007178 0.04306570976555467 14/jul/2017 16.667553 0.19818 1.20332449814574 13/jul/2017 16.469373 0.24007 1.4792378945663902 12/jul/2017 16.229303 0.001575 0.00970561005212806 11/jul/2017 16.227728 0.047608 0.2942376199929296 10/jul/2017 16.18012 0.05212 0.32316468253968256 07/jul/2017 16.128 -0.058025 -0.35848826379546556 06/jul/2017 16.186025 -0.011769 -0.0726580422000675 05/jul/2017 16.197794 -0.027206 -0.16767950693374423 04/jul/2017 16.225 0.044869 0.2773092504628053 03/jul/2017 16.180131 -0.122905 -0.7538779893511859 30/jun/2017 16.303036 -0.223835 -1.3543701042986298 29/jun/2017 16.526871 0.271031 1.6672838807468577 28/jun/2017 16.25584 0.070768 0.4372424169629891 27/jun/2017 16.185072 0.049072 0.3041150223103619 23/jun/2017 16.136 0.050681 0.3150761262490349 22/jun/2017 16.085319 0.080716 0.5043299105888475 21/jun/2017 16.004603 -0.244139 -1.5025101635560463 20/jun/2017 16.248742 -0.135614 -0.8277041831854728 19/jun/2017 16.384356 0.086825 0.5327494084840213 16/jun/2017 16.297531 0.063681 0.3922729358716509 15/jun/2017 16.23385 -0.236869 -1.438121796625879 14/jun/2017 16.470719 0.197297 1.2123879046459927 13/jun/2017 16.273422 0.174422 1.083433753649295 09/jun/2017 16.099 -0.005355 -0.033251875036286765 08/jun/2017 16.104355 0.025761 0.1602192330996106 07/jun/2017 16.078594 0.034594 0.2156195462478185 06/jun/2017 16.044 -0.088036 -0.5457215691807283 02/jun/2017 16.132036 0.187174 1.1738828470262082 01/jun/2017 15.944862 -0.03067 -0.19198108707741313 31/mei/2017 15.975532 -0.212468 -1.3125030887076847 26/mei/2017 16.188 -0.092646 -0.5690560435992528 25/mei/2017 16.280646 0.057423 0.3539555611113772 24/mei/2017 16.223223 -0.002073 -0.01277634626819751 23/mei/2017 16.225296 -0.010041 -0.06184657577480529 22/mei/2017 16.235337 0.143573 0.8922141786320008 19/mei/2017 16.091764 0.005722 0.03557121136448606 18/mei/2017 16.086042 -0.075246 -0.4655940788877718 17/mei/2017 16.161288 -0.126537 -0.7768808910950357 16/mei/2017 16.287825 0.041791 0.2572381665580658 15/mei/2017 16.246034 0.076749 0.47465920725622684 12/mei/2017 16.169285 -0.044594 -0.27503597380984524 11/mei/2017 16.213879 0.105879 0.6573069282344177 09/mei/2017 16.108 -0.056329 -0.34847719320733944 08/mei/2017 16.164329 0.058329 0.3621569601390786 05/mei/2017 16.106 -0.099855 -0.616166194255101 04/mei/2017 16.205855 -0.275145 -1.66946787209514 02/mei/2017 16.481 0.135 0.8258901260247156 28/apr/2017 16.346 0.037 0.22686860015942117 27/apr/2017 16.309 0.021939 0.13470201898304426 26/apr/2017 16.287061 0.057061 0.351577325939618 24/apr/2017 16.23 0.104794 0.6498769690136051 21/apr/2017 16.125206 0.026572 0.16505748251683963 20/apr/2017 16.098634 0.105026 0.6566748415992189 19/apr/2017 15.993608 -0.155976 -0.9658205437366064 18/apr/2017 16.149584 -0.209416 -1.280127147136133 13/apr/2017 16.359 0.041593 0.2548995682953793 12/apr/2017 16.317407 0.085933 0.5294220352384509 11/apr/2017 16.231474 -0.025687 -0.15800421734151493 10/apr/2017 16.257161 0.087153 0.5389793251802968 07/apr/2017 16.170008 -0.047013 -0.2898991127901974 06/apr/2017 16.217021 -0.075127 -0.4611239721122101 05/apr/2017 16.292148 0.005148 0.031608030944925404 03/apr/2017 16.287 0.022 0.13525976022133415 31/mrt/2017 16.265 -0.149803 -0.91260918574533 30/mrt/2017 16.414803 0.059376 0.36303546217411503 29/mrt/2017 16.355427 0.141189 0.8707717254427868 28/mrt/2017 16.214238 0.202645 1.2656142333870215 27/mrt/2017 16.011593 -0.04617 -0.2875244827065887 24/mrt/2017 16.057763 0.061381 0.3837180182368738 23/mrt/2017 15.996382 0.041799 0.26198741765923933 22/mrt/2017 15.954583 -0.269058 -1.6584316677125683 21/mrt/2017 16.223641 -0.034139 -0.20998561919278033 20/mrt/2017 16.25778 0.050381 0.31085185229289414 17/mrt/2017 16.207399 0.05336 0.3303198661337886 16/mrt/2017 16.154039 0.207769 1.302931657371912 15/mrt/2017 15.94627 0.065925 0.41513581726341586 14/mrt/2017 15.880345 -0.012136 -0.0763631556331576 13/mrt/2017 15.892481 0.017248 0.10864722426436198 10/mrt/2017 15.875233 0.160238 1.0196503403278208 09/mrt/2017 15.714995 -0.128171 -0.8089986559504584 08/mrt/2017 15.843166 -0.046834 -0.29473882945248586 07/mrt/2017 15.89 0.057061 0.36039423887125444 06/mrt/2017 15.832939 0.070152 0.4450482011842195 03/mrt/2017 15.762787 -0.142213 -0.8941402074819239 02/mrt/2017 15.905 0.049624 0.3129790173377156 01/mrt/2017 15.855376 0.000169 0.0010658958914885185 28/feb/2017 15.855207 -0.147345 -0.920759388877474 27/feb/2017 16.002552 -0.001421 -0.008879045222083291 24/feb/2017 16.003973 -0.156225 -0.9667270165872968 23/feb/2017 16.160198 0.058843 0.365453714920266 22/feb/2017 16.101355 0.12449 0.7791891588243376 21/feb/2017 15.976865 -0.020539 -0.12838958120955124 20/feb/2017 15.997404 0.011084 0.06933428081009263 17/feb/2017 15.98632 -0.017884 -0.11174563883339653 16/feb/2017 16.004204 0.043537 0.2727768206679583 15/feb/2017 15.960667 0.204365 1.2970365762220095 14/feb/2017 15.756302 -0.033982 -0.21520828884394985 13/feb/2017 15.790284 0.040623 0.2579293611462494 10/feb/2017 15.749661 0.163729 1.0504922002739394 09/feb/2017 15.585932 -0.016108 -0.10324290926058387 08/feb/2017 15.60204 0.086387 0.5567732147657595 07/feb/2017 15.515653 0.015086 0.09732547202950705 06/feb/2017 15.500567 -0.051696 -0.33240178615806587 03/feb/2017 15.552263 -0.031905 -0.20472700242964526 02/feb/2017 15.584168 0.093205 0.6016733756319733 01/feb/2017 15.490963 -0.072037 -0.4628734819764827 27/jan/2017 15.563 0.133 0.8619572261827608 25/jan/2017 15.43 0.016825 0.10915985836792225 24/jan/2017 15.413175 0.095434 0.6230292051549899 23/jan/2017 15.317741 -0.006679 -0.04358403123902895 20/jan/2017 15.32442 -0.077912 -0.5058454784639105 19/jan/2017 15.402332 -0.016181 -0.10494526936546994 18/jan/2017 15.418513 0.030669 0.19930667350149897 17/jan/2017 15.387844 0.029437 0.19166701338231237 16/jan/2017 15.358407 0.003725 0.024259701373170735 13/jan/2017 15.354682 -0.060594 -0.39307761988822 12/jan/2017 15.415276 0.134 0.8768901235734503 11/jan/2017 15.281276 0.020037 0.13129340284887747 10/jan/2017 15.261239 0.056578 0.372109578766669 09/jan/2017 15.204661 0.156372 1.0391347481431277 06/jan/2017 15.048289 -0.02913 -0.19320282868042601 05/jan/2017 15.077419 0.197344 1.3262298745134014 04/jan/2017 14.880075 0.110946 0.7512020512516344 03/jan/2017 14.769129 0.135129 0.9233907339073391 29/dec/2016 14.634 0.071 0.48753690860399646 28/dec/2016 14.563 -0.025 -0.17137373183438442 22/dec/2016 14.588 0 0 21/dec/2016 14.588 0.049 0.33702455464612424 20/dec/2016 14.539 0.023372 0.1610126685528177 19/dec/2016 14.515628 -0.024215 -0.16654237600777394 16/dec/2016 14.539843 -0.107157 -0.7315969140438315 15/dec/2016 14.647 -0.390045 -2.593893946583255 14/dec/2016 15.037045 0.080045 0.5351674801096477 13/dec/2016 14.957 -0.019 -0.1268696581196581 12/dec/2016 14.976 0.028557 0.1910493988838091 09/dec/2016 14.947443 0.006443 0.04312295027106619 08/dec/2016 14.941 0.044 0.29536148217761965 07/dec/2016 14.897 0.128036 0.8669260755189058 06/dec/2016 14.768964 0.053964 0.3667278287461774 05/dec/2016 14.715 -0.021033 -0.1427317650550864 02/dec/2016 14.736033 -0.095967 -0.6470266990291262 01/dec/2016 14.832 0.112 0.7608695652173914 30/nov/2016 14.72 -0.216467 -1.4492516871627006 29/nov/2016 14.936467 -0.018533 -0.12392510865931126 28/nov/2016 14.955 -0.004211 -0.02814988036467966 25/nov/2016 14.959211 0.080211 0.5390886484306741 24/nov/2016 14.879 0.027 0.18179369781847562 23/nov/2016 14.852 0.13538 0.9199123168227487 22/nov/2016 14.71662 0.14262 0.9785920131741458 21/nov/2016 14.574 0.008725 0.05990274814584689 18/nov/2016 14.565275 -0.108725 -0.7409363500068148 17/nov/2016 14.674 0.072 0.49308313929598685 16/nov/2016 14.602 -0.102 -0.6936887921653971 15/nov/2016 14.704 -0.0036 -0.024477141069923034 14/nov/2016 14.7076 -0.082969 -0.5609588109828635 11/nov/2016 14.790569 -0.012431 -0.08397622103627643 10/nov/2016 14.803 0.274 1.885883405602588 09/nov/2016 14.529 -0.336 -2.260343087790111 08/nov/2016 14.865 0.073 0.49351000540832884 07/nov/2016 14.792 0.125794 0.8577133036314913 04/nov/2016 14.666206 -0.091794 -0.6219948502507114 03/nov/2016 14.758 -0.024 -0.16235962657285888 02/nov/2016 14.782 -0.141 -0.9448502311867587 01/nov/2016 14.923 0.054144 0.3641436839525516 31/okt/2016 14.868856 0.0808 0.5463868949373738 28/okt/2016 14.788056 -0.068944 -0.46405061587130647 27/okt/2016 14.857 -0.224 -1.4853126450500629 26/okt/2016 15.081 -0.137 -0.9002497042975424 25/okt/2016 15.218 0.104437 0.691015083604045 24/okt/2016 15.113563 -0.034437 -0.2273369421705836 20/okt/2016 15.148 -0.061 -0.4010783088960484 19/okt/2016 15.209 0.071 0.4690183643810279 18/okt/2016 15.138 0.161844 1.080677845503212 17/okt/2016 14.976156 -0.11273 -0.7471061813310804 14/okt/2016 15.088886 0.128886 0.8615374331550802 13/okt/2016 14.96 -0.15 -0.9927200529450695 12/okt/2016 15.11 -0.017 -0.11238183380709989 11/okt/2016 15.127 -0.102 -0.6697747718169282 07/okt/2016 15.229 -0.01825 -0.11969371526012887 06/okt/2016 15.24725 0.03525 0.23172495398369708 05/okt/2016 15.212 -0.106 -0.6919963441702572 04/okt/2016 15.318 0.008 0.05225342913128674 03/okt/2016 15.31 0.122807 0.8086221067974839 30/sep/2016 15.187193 -0.135807 -0.8862951119232526 29/sep/2016 15.323 0.15 0.9885981677980623 28/sep/2016 15.173 0.012 0.07915045181716246 27/sep/2016 15.161 0.029528 0.1951429444537848 26/sep/2016 15.131472 -0.041438 -0.2731051591290003 23/sep/2016 15.17291 0.06591 0.43628781359634605 22/sep/2016 15.107 0.168 1.1245732646094115 21/sep/2016 14.939 0.084 0.565466173005722 20/sep/2016 14.855 0.006 0.04040676139807394 19/sep/2016 14.849 0.228 1.5594008617741604 15/sep/2016 14.621 0.107 0.7372192365991457 14/sep/2016 14.514 0.007 0.04825256772592541 13/sep/2016 14.507 -0.501 -3.338219616204691 09/sep/2016 15.008 -0.194 -1.2761478752795685 08/sep/2016 15.202 -0.003341 -0.021972542411248783 07/sep/2016 15.205341 0.031341 0.20654408857255832 06/sep/2016 15.174 0.13 0.864131879819197 05/sep/2016 15.044 0.241039 1.6283161186468031 02/sep/2016 14.802961 -0.040039 -0.2697500505288688 01/sep/2016 14.843 0.050206 0.33939497839285804 31/aug/2016 14.792794 -0.208206 -1.3879474701686554 30/aug/2016 15.001 -0.261 -1.7101297339798192 26/aug/2016 15.262 0.005 0.032771842432981584 25/aug/2016 15.257 -0.021 -0.13745254614478336 24/aug/2016 15.278 -0.034 -0.2220480668756531 23/aug/2016 15.312 0.119451 0.7862472584422798 22/aug/2016 15.192549 0.010546 0.06946382503020188 19/aug/2016 15.182003 -0.075997 -0.4980796958972342 18/aug/2016 15.258 0.001 0.006554368486596317 17/aug/2016 15.257 -0.041 -0.26800889005098705 16/aug/2016 15.298 -0.044 -0.2867944205449094 15/aug/2016 15.342 0.019341 0.12622482821029954 12/aug/2016 15.322659 0.032659 0.21359712230215827 11/aug/2016 15.29 -0.071 -0.46220949156955926 10/aug/2016 15.361 0.104 0.6816543226060169 08/aug/2016 15.257 0.217505 1.44622542179774 05/aug/2016 15.039495 0.063849 0.4263522254732784 04/aug/2016 14.975646 0.085646 0.575191403626595 03/aug/2016 14.89 -0.3 -1.9749835418038184 02/aug/2016 15.19 0 0 01/aug/2016 15.19 0.033373 0.2201875126965914 29/jul/2016 15.156627 0.046627 0.3085837193911317 28/jul/2016 15.11 0.071 0.47210585810226746 27/jul/2016 15.039 -0.046 -0.3049386808087504 26/jul/2016 15.085 0.143657 0.9614731420060433 25/jul/2016 14.941343 0.076818 0.5167874520040163 22/jul/2016 14.864525 -0.096475 -0.6448432591404318 21/jul/2016 14.961 0.079 0.530842628678941 20/jul/2016 14.882 0.107 0.7241962774957699 19/jul/2016 14.775 -0.138 -0.9253671293502314 18/jul/2016 14.913 0.085842 0.5789511381749625 15/jul/2016 14.827158 -0.006842 -0.04612376971821491 14/jul/2016 14.834 0.077 0.5217862709222741 13/jul/2016 14.757 0.079 0.5382204660035427 12/jul/2016 14.678 0.207 1.4304471010987492 11/jul/2016 14.471 0.223965 1.5720112991931303 08/jul/2016 14.247035 0.036771 0.25876366547447677 07/jul/2016 14.210264 0.027264 0.19223013466826483 05/jul/2016 14.183 -0.226 -1.568464154347977 04/jul/2016 14.409 0.238 1.6794862747865358 30/jun/2016 14.171 0.267 1.9203107019562715 29/jun/2016 13.904 0.252 1.8458833870495166 28/jun/2016 13.652 -0.001 -0.007324397568300008 27/jun/2016 13.653 -0.155354 -1.1250725466626943 24/jun/2016 13.808354 -0.530646 -3.7007183206639236 23/jun/2016 14.339 0.146084 1.0292740406552114 22/jun/2016 14.192916 0.061916 0.4381572429410516 21/jun/2016 14.131 0.019 0.13463718820861678 20/jun/2016 14.112 0.33975 2.466917170396994 17/jun/2016 13.77225 0.14825 1.0881532589547858 16/jun/2016 13.624 -0.199 -1.4396296028358533 15/jun/2016 13.823 -0.021245 -0.15345726690043407 14/jun/2016 13.844245 -0.384755 -2.7040199592381757 10/jun/2016 14.229 -0.237 -1.6383243467440896 08/jun/2016 14.466 0.023 0.15924669390015925 07/jun/2016 14.443 0.326 2.309272508323298 03/jun/2016 14.117 0.234 1.6855146582150833 02/jun/2016 13.883 -0.077304 -0.5537415231072332 01/jun/2016 13.960304 -0.094079 -0.6693926015820119 31/mei/2016 14.054383 -0.138491 -0.9757784082350058 27/mei/2016 14.192874 0.034874 0.24632010170928098 26/mei/2016 14.158 0.082 0.5825518613242399 25/mei/2016 14.076 0.211306 1.5240581580812387 24/mei/2016 13.865 -0.069409 -0.49811226295998634 23/mei/2016 13.934409 -0.090234 -0.6433960564985505 20/mei/2016 14.024643 0.116162 0.835188256719048 19/mei/2016 13.908481 -0.186519 -1.3232990422135509 18/mei/2016 14.095 -0.192 -1.3438790508854204 17/mei/2016 14.287 0.188976 1.340443171326705 16/mei/2016 14.098024 0.099656 0.7119115599761343 13/mei/2016 13.998368 -0.189376 -1.3347858546080336 12/mei/2016 14.187744 -0.071405 -0.5007662098207964 11/mei/2016 14.259149 0.020855 0.14647119942880799 10/mei/2016 14.238294 0.10595 0.749698705324467 09/mei/2016 14.132344 0.051567 0.3662226878530922 06/mei/2016 14.080777 -0.204743 -1.4332204917986884 05/mei/2016 14.28552 0.029505 0.20696527044899996 04/mei/2016 14.256015 -0.220284 -1.5216872765615024 03/mei/2016 14.476299 -0.089987 -0.6177758695662023 29/apr/2016 14.566 0.000291 0.001997843016086618 28/apr/2016 14.565709 0.118912 0.8231028649464653 27/apr/2016 14.446797 -0.291826 -1.980008580177402 26/apr/2016 14.738623 -0.023377 -0.1583593009077361 22/apr/2016 14.762 -0.1363 -0.9148694817529517 21/apr/2016 14.8983 0.103989 0.7028985668883126 20/apr/2016 14.794311 0.015754 0.10660039407095023 19/apr/2016 14.778557 0.255247 1.7574988070901192 18/apr/2016 14.52331 -0.012921 -0.08888824070008243 15/apr/2016 14.536231 0.069649 0.48144751814906933 14/apr/2016 14.466582 0.215478 1.5120091748681366 13/apr/2016 14.251104 0.276791 1.980712754895357 12/apr/2016 13.974313 0.122903 0.887295950376171 11/apr/2016 13.85141 0.045512 0.3296562092520168 08/apr/2016 13.805898 0.033196 0.24102750498776493 07/apr/2016 13.772702 0.004074 0.02958900480134985 06/apr/2016 13.768628 0.089935 0.6574824071276401 05/apr/2016 13.678693 -0.304307 -2.176264034899521 01/apr/2016 13.983 -0.284816 -1.9962130153626876 31/mrt/2016 14.267816 0.09741 0.6874185538508918 30/mrt/2016 14.170406 0.299048 2.1558667867991006 29/mrt/2016 13.871358 -0.071644 -0.5138348255275299 24/mrt/2016 13.943002 -0.201998 -1.4280523153057618 23/mrt/2016 14.145 -0.158116 -1.1054654104741932 22/mrt/2016 14.303116 0.024185 0.16937542453283091 21/mrt/2016 14.278931 -0.060341 -0.42080936884382975 18/mrt/2016 14.339272 0.050211 0.35139467876860486 17/mrt/2016 14.289061 0.416258 3.0005327690445833 16/mrt/2016 13.872803 -0.018505 -0.13321279752777782 15/mrt/2016 13.891308 -0.206852 -1.4672269289041975 14/mrt/2016 14.09816 0.024676 0.1753368249113013 11/mrt/2016 14.073484 0.204881 1.47730092208999 10/mrt/2016 13.868603 -0.073559 -0.5276010994564545 09/mrt/2016 13.942162 0.188874 1.373300697258721 08/mrt/2016 13.753288 -0.144779 -1.0417204061543235 07/mrt/2016 13.898067 0.128752 0.9350646709731022 04/mrt/2016 13.769315 0.143859 1.0558105358088565 03/mrt/2016 13.625456 0.285232 2.1381350118258884 02/mrt/2016 13.340224 0.422853 3.273522143166748 01/mrt/2016 12.917371 0.150142 1.1759951983316035 29/feb/2016 12.767229 -0.136584 -1.058477831320091 26/feb/2016 12.903813 0.06021 0.46879368663139154 25/feb/2016 12.843603 -0.011738 -0.09130835191380765 24/feb/2016 12.855341 -0.284538 -2.1654537305861035 23/feb/2016 13.139879 -0.060505 -0.45835787807385 22/feb/2016 13.200384 0.310381 2.407920308474715 19/feb/2016 12.890003 -0.113503 -0.8728645951330357 18/feb/2016 13.003506 0.247731 1.942108574351617 17/feb/2016 12.755775 0.008372 0.06567612242273975 16/feb/2016 12.747403 0.10196 0.806298363766299 15/feb/2016 12.645443 0.311202 2.523073774867866 12/feb/2016 12.334241 -0.099256 -0.798295121637943 11/feb/2016 12.433497 -0.360503 -2.817750508050649 05/feb/2016 12.794 -0.136519 -1.0557890213068788 04/feb/2016 12.930519 0.378084 3.0120371067446277 03/feb/2016 12.552435 -0.196052 -1.5378452360660524 02/feb/2016 12.748487 -0.161938 -1.254319668020224 01/feb/2016 12.910425 0.033144 0.25738352684856375 29/jan/2016 12.877281 0.161281 1.2683312362378105 28/jan/2016 12.716 0.132207 1.0506132769348637 27/jan/2016 12.583793 -0.067207 -0.5312386372618765 25/jan/2016 12.651 0.119601 0.9544105969333512 22/jan/2016 12.531399 0.288956 2.360280542045407 21/jan/2016 12.242443 0.070132 0.5761601063265637 20/jan/2016 12.172311 -0.380233 -3.029130987312213 19/jan/2016 12.552544 0.184021 1.4878170982905559 18/jan/2016 12.368523 -0.137727 -1.1012653673163417 15/jan/2016 12.50625 -0.16309 -1.287280947547386 14/jan/2016 12.66934 -0.226574 -1.7569440987277056 13/jan/2016 12.895914 0.166864 1.3108912291176482 12/jan/2016 12.72905 -0.054204 -0.42402349198412237 11/jan/2016 12.783254 -0.18456 -1.4232159714813923 08/jan/2016 12.967814 -0.087821 -0.6726673961090365 07/jan/2016 13.055635 -0.3553 -2.6493305649456955 06/jan/2016 13.410935 -0.245013 -1.7941852151165192 05/jan/2016 13.655948 -0.171203 -1.2381654037046388 04/jan/2016 13.827151 -0.356849 -2.515855893965031 30/dec/2015 14.184 0.086 0.6100156050503618 29/dec/2015 14.098 0.294 2.129817444219067 23/dec/2015 13.804 0.068069 0.49555432391149895 22/dec/2015 13.735931 0.085831 0.6287939282496099 21/dec/2015 13.6501 0.0271 0.19892828305072305 18/dec/2015 13.623 0.073 0.5387453874538746 17/dec/2015 13.55 0.050325 0.37278675227366587 16/dec/2015 13.499675 0.289216 2.1892956179645235 15/dec/2015 13.210459 -0.138018 -1.033960653338954 14/dec/2015 13.348477 -0.166592 -1.2326389158649504 11/dec/2015 13.515069 -0.160223 -1.1716239770236716 10/dec/2015 13.675292 -0.001865 -0.013635874765494028 09/dec/2015 13.677157 -0.05994 -0.4363367311157518 08/dec/2015 13.737097 -0.211918 -1.5192327200164313 07/dec/2015 13.949015 -0.080271 -0.5721673932657727 04/dec/2015 14.029286 -0.048109 -0.34174646658703545 03/dec/2015 14.077395 -0.087771 -0.6196256365791971 02/dec/2015 14.165166 0.040604 0.28747086104333713 01/dec/2015 14.124562 0.308879 2.2357128489413083 30/nov/2015 13.815683 -0.163701 -1.1710172637077572 27/nov/2015 13.979384 -0.149616 -1.058928445042112 26/nov/2015 14.129 0.017321 0.12274230444159054 25/nov/2015 14.111679 -0.076447 -0.5388097060880345 24/nov/2015 14.188126 -0.034787 -0.24458421421828286 23/nov/2015 14.222913 -0.051172 -0.3584958335332878 20/nov/2015 14.274085 0.114143 0.8060979345819355 19/nov/2015 14.159942 0.402704 2.9272154774090553 18/nov/2015 13.757238 -0.063308 -0.45807162756087927 17/nov/2015 13.820546 0.255654 1.8846740541686584 16/nov/2015 13.564892 -0.181861 -1.3229378603078124 13/nov/2015 13.746753 -0.205484 -1.4727674135695945 12/nov/2015 13.952237 0.154137 1.1170885846602068 11/nov/2015 13.7981 -0.0359 -0.25950556599681945 09/nov/2015 13.834 -0.17721 -1.264772992482448 06/nov/2015 14.01121 -0.11079 -0.7845206061464381 05/nov/2015 14.122 -0.11479 -0.8062913058350935 04/nov/2015 14.23679 0.084341 0.5959463270279228 03/nov/2015 14.152449 0.202372 1.450687333123681 02/nov/2015 13.950077 -0.181395 -1.283624239569664 30/okt/2015 14.131472 -0.023734 -0.16766976051072657 29/okt/2015 14.155206 -0.249192 -1.7299716378289465 28/okt/2015 14.404398 -0.150279 -1.032513466289908 27/okt/2015 14.554677 -0.047844 -0.32764205577927263 26/okt/2015 14.602521 0.034145 0.23437753116750967 23/okt/2015 14.568376 0.219598 1.5304299780789694 22/okt/2015 14.348778 0.025778 0.17997626195629407 20/okt/2015 14.323 -0.081898 -0.5685427276194528 19/okt/2015 14.404898 -0.037663 -0.26077784957944783 16/okt/2015 14.442561 0.048314 0.33564798492064224 15/okt/2015 14.394247 0.227466 1.6056293945674744 14/okt/2015 14.166781 -0.037795 -0.26607622782967966 13/okt/2015 14.204576 -0.165585 -1.1522835408733416 12/okt/2015 14.370161 0.008161 0.05682356217796964 09/okt/2015 14.362 0.335701 2.3933683432814314 08/okt/2015 14.026299 -0.004319 -0.03078267828259596 07/okt/2015 14.030618 0.285466 2.0768486226998437 06/okt/2015 13.745152 0.12286 0.9019040261359835 05/okt/2015 13.622292 0.302005 2.267255953268875 02/okt/2015 13.320287 0.138287 1.0490593233196783 30/sep/2015 13.182 0.236555 1.8273222743598232 29/sep/2015 12.945445 -0.337555 -2.5412557404200857 25/sep/2015 13.283 0.035 0.26419082125603865 23/sep/2015 13.248 -0.332152 -2.4458636398178752 22/sep/2015 13.580152 -0.051087 -0.3747788443882467 21/sep/2015 13.631239 -0.318761 -2.285025089605735 18/sep/2015 13.95 0.172322 1.2507332512779004 17/sep/2015 13.777678 0.017163 0.12472643647421626 16/sep/2015 13.760515 0.350227 2.6116292207892924 15/sep/2015 13.410288 -0.251193 -1.8386952337012363 14/sep/2015 13.661481 0.166949 1.2371603550237977 11/sep/2015 13.494532 -0.052382 -0.38667108981425585 10/sep/2015 13.546914 -0.277681 -2.008601336965025 09/sep/2015 13.824595 0.413928 3.0865578870909256 08/sep/2015 13.410667 0.359656 2.7557711812517818 07/sep/2015 13.051011 -0.068989 -0.5258307926829269 04/sep/2015 13.12 -0.106404 -0.8044817019047656 03/sep/2015 13.226404 -0.071999 -0.5414108746741996 02/sep/2015 13.298403 -0.062741 -0.4695780540947691 01/sep/2015 13.361144 -0.537201 -3.865215606606398 28/aug/2015 13.898345 -0.095947 -0.6856152494174054 27/aug/2015 13.994292 0.299166 2.184470591946361 26/aug/2015 13.695126 -0.078736 -0.5716334314951028 25/aug/2015 13.773862 0.33949 2.5270254538135464 24/aug/2015 13.434372 -0.796021 -5.593808969295507 21/aug/2015 14.230393 -0.218693 -1.5135421022478515 20/aug/2015 14.449086 -0.22944 -1.563099728133465 19/aug/2015 14.678526 0.059145 0.40456569262405845 18/aug/2015 14.619381 -0.209542 -1.413062836727927 17/aug/2015 14.828923 -0.033671 -0.22654860921316966 14/aug/2015 14.862594 -0.020667 -0.13886069726251526 13/aug/2015 14.883261 0.008716 0.05859675035438059 12/aug/2015 14.874545 -0.201359 -1.335634665755367 11/aug/2015 15.075904 -0.220096 -1.4389121338912134 07/aug/2015 15.296 -0.146145 -0.9464034951102972 06/aug/2015 15.442145 -0.126263 -0.8110206258726005 05/aug/2015 15.568408 -0.142789 -0.9088359085561718 04/aug/2015 15.711197 0.230498 1.4889379349084948 03/aug/2015 15.480699 -0.193262 -1.2330131483675377 31/jul/2015 15.673961 0.157039 1.0120499413479038 30/jul/2015 15.516922 -0.014869 -0.0957326814402795 29/jul/2015 15.531791 0.096508 0.6252428283951774 28/jul/2015 15.435283 0.024283 0.15756926870417234 27/jul/2015 15.411 -0.065649 -0.42418097095824814 24/jul/2015 15.476649 -0.18209 -1.1628650301917671 23/jul/2015 15.658739 -0.028718 -0.18306344999065177 22/jul/2015 15.687457 -0.284 -1.7781721479762302 21/jul/2015 15.971457 0.121817 0.7685789708788339 20/jul/2015 15.84964 0.01664 0.10509694940946125 16/jul/2015 15.833 0.10414 0.6620950278659737 15/jul/2015 15.72886 0.038569 0.24581443390693009 14/jul/2015 15.690291 0.247295 1.6013408279067094 13/jul/2015 15.442996 0.003663 0.023725118177061147 10/jul/2015 15.439333 0.088871 0.5789467444041749 09/jul/2015 15.350462 0.156917 1.032787279071474 08/jul/2015 15.193545 -0.407228 -2.6103065533996297 07/jul/2015 15.600773 0.019488 0.12507312458503902 06/jul/2015 15.581285 -0.221715 -1.4029931025754603 03/jul/2015 15.803 -0.281 -1.7470778413330017 02/jul/2015 16.084 0.229 1.444339325134027 30/jun/2015 15.855 0.157787 1.0051911762935242 29/jun/2015 15.697213 -0.319324 -1.9937143715898138 26/jun/2015 16.016537 -0.34266 -2.09460158710724 25/jun/2015 16.359197 -0.028171 -0.17190680040870504 24/jun/2015 16.387368 -0.068025 -0.4133903091831353 23/jun/2015 16.455393 0.111157 0.6800990881433675 22/jun/2015 16.344236 0.068267 0.4194343206232452 19/jun/2015 16.275969 0.073813 0.45557517160061906 18/jun/2015 16.202156 0.099133 0.6156173284978852 17/jun/2015 16.103023 0.038559 0.24002668249622272 16/jun/2015 16.064464 -0.029981 -0.18628166426366363 15/jun/2015 16.094445 -0.044213 -0.27395710349646174 12/jun/2015 16.138658 0.071485 0.44491336465973197 11/jun/2015 16.067173 0.121892 0.7644393347473776 10/jun/2015 15.945281 0.111191 0.7022253883867023 09/jun/2015 15.83409 -0.09691 -0.6083108404996548 05/jun/2015 15.931 -0.126708 -0.7890789893551433 04/jun/2015 16.057708 -0.326082 -1.9902720921105557 03/jun/2015 16.38379 0.08773 0.5383509879075065 02/jun/2015 16.29606 -0.17794 -1.0801262595605197 29/mei/2015 16.474 -0.099862 -0.6025270392621829 28/mei/2015 16.573862 -0.198533 -1.1836890318884095 27/mei/2015 16.772395 -0.192903 -1.1370445718076982 26/mei/2015 16.965298 0.102125 0.6056096323034816 22/mei/2015 16.863173 -0.008827 -0.052317449027975346 21/mei/2015 16.872 0.112602 0.6718737749410808 20/mei/2015 16.759398 -0.088408 -0.5247448836958355 19/mei/2015 16.847806 -0.213714 -1.2526082084128496 18/mei/2015 17.06152 -0.227958 -1.318478209694937 15/mei/2015 17.289478 0.169303 0.9889092839296327 14/mei/2015 17.120175 -0.031685 -0.18473215149843808 13/mei/2015 17.15186 0.25738 1.5234561821375976 12/mei/2015 16.89448 0.113014 0.6734453354671159 11/mei/2015 16.781466 0.002518 0.01500690031341655 08/mei/2015 16.778948 0.01167 0.0695998479896379 07/mei/2015 16.767278 -0.276106 -1.6200186535725534 06/mei/2015 17.043384 -0.153951 -0.8952026578536733 05/mei/2015 17.197335 0.066335 0.38722199521335593 30/apr/2015 17.131 -0.303806 -1.7425258416984968 29/apr/2015 17.434806 -0.155613 -0.884646352085189 28/apr/2015 17.590419 0.127849 0.7321316392718826 27/apr/2015 17.46257 0.19328 1.119212196911396 24/apr/2015 17.26929 0.3064 1.8062959790460233 23/apr/2015 16.96289 0.032148 0.18987945123728187 22/apr/2015 16.930742 -0.039327 -0.23174331229884804 21/apr/2015 16.970069 0.137291 0.8156170062956929 20/apr/2015 16.832778 -0.227533 -1.333697844077989 17/apr/2015 17.060311 -0.098883 -0.5762683258898991 16/apr/2015 17.159194 0.26854 1.589873311003825 15/apr/2015 16.890654 -0.135362 -0.7950303817405082 14/apr/2015 17.026016 0.085523 0.5048436311741341 13/apr/2015 16.940493 -0.11409 -0.6689697426199163 10/apr/2015 17.054583 0.097412 0.5744590297520736 09/apr/2015 16.957171 0.08859 0.5251775475364525 08/apr/2015 16.868581 0.397581 2.4138242972497115 02/apr/2015 16.471 0.034 0.20685039849120887 01/apr/2015 16.437 -0.039292 -0.23847598719420607 31/mrt/2015 16.476292 0.058422 0.3558439675792292 30/mrt/2015 16.41787 -0.24413 -1.4651902532709158 27/mrt/2015 16.662 -0.01553 -0.09311930483710718 26/mrt/2015 16.67753 -0.184755 -1.0956700115079303 25/mrt/2015 16.862285 0.051028 0.3035347089155796 24/mrt/2015 16.811257 0.057633 0.34400318402752744 23/mrt/2015 16.753624 0.113567 0.6824916525225845 20/mrt/2015 16.640057 0.250472 1.528238817517344 19/mrt/2015 16.389585 0.237849 1.4725909338785625 18/mrt/2015 16.151736 0.066395 0.4127671275355617 17/mrt/2015 16.085341 0.008074 0.05021997830850231 16/mrt/2015 16.077267 0.025102 0.15637765996051 13/mrt/2015 16.052165 -0.208055 -1.2795337332459216 12/mrt/2015 16.26022 0.254915 1.5926906734985682 11/mrt/2015 16.005305 -0.132516 -0.8211517527676134 10/mrt/2015 16.137821 -0.158691 -0.9737727926073997 09/mrt/2015 16.296512 -0.189813 -1.1513360315291612 06/mrt/2015 16.486325 -0.057144 -0.3454172761468589 05/mrt/2015 16.543469 -0.126964 -0.7616118909448842 04/mrt/2015 16.670433 -0.099293 -0.5920967343175434 03/mrt/2015 16.769726 0.06012 0.3597930435942056 02/mrt/2015 16.709606 0.014859 0.08900404420624045 27/feb/2015 16.694747 -0.091253 -0.5436256404146312 26/feb/2015 16.786 -0.147685 -0.8721373995087307 25/feb/2015 16.933685 0.160093 0.9544348044235248 24/feb/2015 16.773592 0.081603 0.4888752323045504 23/feb/2015 16.691989 -0.010011 -0.05993892946952461 18/feb/2015 16.702 0.114009 0.6872984196820459 17/feb/2015 16.587991 -0.002009 -0.012109704641350211 16/feb/2015 16.59 0.036 0.21747009786154403 13/feb/2015 16.554 0.360981 2.229238414405615 12/feb/2015 16.193019 -0.097747 -0.6000147568260449 11/feb/2015 16.290766 -0.15063 -0.9161630800693567 10/feb/2015 16.441396 -0.059735 -0.3620054891994979 09/feb/2015 16.501131 -0.030885 -0.18681932076523516 06/feb/2015 16.532016 0.048016 0.2912885222033487 05/feb/2015 16.484 0.109456 0.6684522023941553 04/feb/2015 16.374544 0.218795 1.3542857096876164 03/feb/2015 16.155749 -0.063089 -0.38898594338262704 02/feb/2015 16.218838 0.142654 0.8873623242928794 30/jan/2015 16.076184 0.013581 0.08455043058712215 29/jan/2015 16.062603 -0.204397 -1.2565131862052008 28/jan/2015 16.267 0.036733 0.22632406478587197 27/jan/2015 16.230267 0.139267 0.8654962401342365 23/jan/2015 16.091 0.009681 0.0602002858098891 22/jan/2015 16.081319 0.023273 0.14493046040595475 21/jan/2015 16.058046 0.168524 1.0605982986775813 20/jan/2015 15.889522 -0.040478 -0.2540991839296924 19/jan/2015 15.93 0.017575 0.11044828176723535 16/jan/2015 15.912425 -0.139927 -0.8716915751660567 15/jan/2015 16.052352 0.092619 0.5803292573879525 14/jan/2015 15.959733 -0.110495 -0.6875758078852398 13/jan/2015 16.070228 -0.000334 -0.0020783342860069237 12/jan/2015 16.070562 -0.033898 -0.21048827467670447 09/jan/2015 16.10446 0.250457 1.5797713675215024 08/jan/2015 15.854003 0.182247 1.1629009537922872 07/jan/2015 15.671756 -0.086173 -0.546854856371037 06/jan/2015 15.757929 -0.216805 -1.3571743980212754 05/jan/2015 15.974734 -0.080594 -0.5019766646934899 02/jan/2015 16.055328 -0.051672 -0.32080461910970387 30/dec/2014 16.107 -0.067423 -0.41684949132343085 29/dec/2014 16.174423 -- -- 23/dec/2014 15.835 -0.165252 -1.0328087332624512 22/dec/2014 16.000252 0.209634 1.3275857854328437 19/dec/2014 15.790618 0.293572 1.894373934232369 18/dec/2014 15.497046 0.107009 0.6953134680572892 17/dec/2014 15.390037 -0.113407 -0.7314955309284827 16/dec/2014 15.503444 -0.144881 -0.9258562817426146 15/dec/2014 15.648325 -0.171616 -1.0848080912564717 12/dec/2014 15.819941 -0.017694 -0.11172122605426883 11/dec/2014 15.837635 -0.156366 -0.9776540591688097 10/dec/2014 15.994001 -0.061704 -0.3843119937741756 09/dec/2014 16.055705 -0.116982 -0.7233306376361578 08/dec/2014 16.172687 -0.012558 -0.07758918694156314 05/dec/2014 16.185245 -0.119053 -0.7301939648060898 04/dec/2014 16.304298 0.074467 0.45882794466559756 03/dec/2014 16.229831 -0.024864 -0.15296503564047187 02/dec/2014 16.254695 0.13212 0.8194720756454846 01/dec/2014 16.122575 -0.36298 -2.201806369272979 28/nov/2014 16.485555 -0.395445 -2.342544872934068 27/nov/2014 16.881 -0.001441 -0.008535495548303709 26/nov/2014 16.882441 0.16563 0.9907990226126263 25/nov/2014 16.716811 -0.128904 -0.765203495369594 24/nov/2014 16.845715 0.064047 0.38164859416835084 21/nov/2014 16.781668 0.086711 0.5193843865545745 20/nov/2014 16.694957 -0.121043 -0.719808515699334 19/nov/2014 16.816 -0.218513 -1.282766346182013 18/nov/2014 17.034513 -0.042867 -0.25101625659205334 17/nov/2014 17.07738 -0.160124 -0.9289279932871952 14/nov/2014 17.237504 0.032759 0.19040677441019904 13/nov/2014 17.204745 0.013231 0.0769623896999415 12/nov/2014 17.191514 0.01226 0.07136514775321443 11/nov/2014 17.179254 0.015254 0.08887205779538569 10/nov/2014 17.164 0.088545 0.5185513358209196 07/nov/2014 17.075455 0.140974 0.8324672010910756 06/nov/2014 16.934481 -0.045571 -0.2683796256925479 05/nov/2014 16.980052 -0.191086 -1.112832475052032 04/nov/2014 17.171138 0.024297 0.1416995702007151 03/nov/2014 17.146841 -0.146159 -0.8451916960619904 31/okt/2014 17.293 0.121185 0.7057203912341241 30/okt/2014 17.171815 -0.048642 -0.28246637124670965 29/okt/2014 17.220457 0.107567 0.6285729645898501 28/okt/2014 17.11289 0.09289 0.5457696827262045 27/okt/2014 17.02 0.061282 0.3613598622254347 24/okt/2014 16.958718 0.041718 0.24660400780280192 22/okt/2014 16.917 0.163963 0.9787061295214713 21/okt/2014 16.753037 0.068428 0.4101264824365977 20/okt/2014 16.684609 0.137659 0.8319297514043373 17/okt/2014 16.54695 0.048413 0.29343813939381413 16/okt/2014 16.498537 -0.060138 -0.3631812327979141 15/okt/2014 16.558675 0.186436 1.1387324604777636 14/okt/2014 16.372239 0.04348 0.26627865595909644 13/okt/2014 16.328759 -0.000241 -0.0014759017698573091 10/okt/2014 16.329 -0.424901 -2.536131734334589 09/okt/2014 16.753901 0.28935 1.7574120302460723 08/okt/2014 16.464551 -0.204811 -1.2286672999242563 07/okt/2014 16.669362 0.205362 1.2473396501457725 03/okt/2014 16.464 -0.036 -0.21818181818181817 30/sep/2014 16.5 0.04505 0.2737777993855952 29/sep/2014 16.45495 -0.273656 -1.635856568084633 26/sep/2014 16.728606 -0.178394 -1.0551487549535696 25/sep/2014 16.907 -0.091339 -0.5373407366449158 24/sep/2014 16.998339 -0.036836 -0.21623493741625782 23/sep/2014 17.035175 0.067978 0.400643665538863 22/sep/2014 16.967197 -0.287133 -1.6641214118427086 19/sep/2014 17.25433 0.01122 0.06506946832676935 18/sep/2014 17.24311 -0.084959 -0.4902969857749297 17/sep/2014 17.328069 -0.053057 -0.30525640283604183 16/sep/2014 17.381126 -0.098726 -0.5647988323928601 15/sep/2014 17.479852 -0.210343 -1.189037203942636 12/sep/2014 17.690195 -0.125648 -0.7052599194997397 11/sep/2014 17.815843 -0.101339 -0.5655967551147273 10/sep/2014 17.917182 -0.250818 -1.3805482166446499 08/sep/2014 18.168 -0.128207 -0.7007299381778966 05/sep/2014 18.296207 -0.083313 -0.4532925778257539 04/sep/2014 18.37952 -0.031936 -0.17345722141692652 03/sep/2014 18.411456 0.187502 1.0288766093241895 02/sep/2014 18.223954 -0.014772 -0.08099249914714438 01/sep/2014 18.238726 0.002726 0.014948453608247423 29/aug/2014 18.236 -0.181504 -0.9854972747664396 28/aug/2014 18.417504 -0.08573 -0.46332441128939944 27/aug/2014 18.503234 0.076095 0.4129507027650901 26/aug/2014 18.427139 0.002704 0.014676162389782916 22/aug/2014 18.424435 0.008435 0.04580256298870548 21/aug/2014 18.416 -0.035155 -0.19053007792737095 20/aug/2014 18.451155 0.072859 0.39644045345662077 19/aug/2014 18.378296 0.168595 0.9258526540331442 18/aug/2014 18.209701 0.060701 0.3344591988539313 15/aug/2014 18.149 0.01963 0.108277342235279 14/aug/2014 18.12937 0.085839 0.4757328263520039 13/aug/2014 18.043531 0.052581 0.2922636103151863 12/aug/2014 17.99095 0.161801 0.9075082607700458 11/aug/2014 17.829149 0.097358 0.5490590318823406 08/aug/2014 17.731791 -0.196609 -1.0966343901296267 07/aug/2014 17.9284 -0.099737 -0.553229654289847 06/aug/2014 18.028137 -0.010654 -0.059061607842787245 05/aug/2014 18.038791 -0.082586 -0.45573799386216624 04/aug/2014 18.121377 -0.031883 -0.17563236575689437 01/aug/2014 18.15326 -0.194736 -1.0613475171893432 31/jul/2014 18.347996 0.024802 0.1353584969956657 30/jul/2014 18.323194 0.014416 0.07873818776982276 29/jul/2014 18.308778 0.029778 0.16290825537502052 25/jul/2014 18.279 -0.011938 -0.06526729247018387 24/jul/2014 18.290938 0.031758 0.17392894971187095 23/jul/2014 18.25918 0.178196 0.9855437071345232 22/jul/2014 18.080984 0.077511 0.4305335976008629 21/jul/2014 18.003473 0.016809 0.09345257130505134 18/jul/2014 17.986664 0.025355 0.14116454429908198 17/jul/2014 17.961309 0.006285 0.03500413032029364 16/jul/2014 17.955024 0.038349 0.2140408306786834 15/jul/2014 17.916675 -0.02781 -0.15497797791354836 14/jul/2014 17.944485 0.060645 0.3391050244242847 11/jul/2014 17.88384 0.074205 0.4166564895911679 10/jul/2014 17.809635 0.006726 0.037780342527167894 09/jul/2014 17.802909 -0.173998 -0.9678973140373925 08/jul/2014 17.976907 0.005877 0.03270263307111501 07/jul/2014 17.97103 0.01203 0.06698591235592183 04/jul/2014 17.959 0.071845 0.401656943208688 03/jul/2014 17.887155 -0.013332 -0.0744784206150369 02/jul/2014 17.900487 0.212487 1.2013059701492537 30/jun/2014 17.688 -0.089907 -0.5057231990244971 27/jun/2014 17.777907 0.005892 0.03315324683216844 26/jun/2014 17.772015 0.222835 1.269774428206902 25/jun/2014 17.54918 -0.036821 -0.2093767650758123 24/jun/2014 17.586001 -0.063786 -0.3613981290539087 23/jun/2014 17.649787 0.065642 0.37330219922549546 20/jun/2014 17.584145 -0.150203 -0.8469609370471358 19/jun/2014 17.734348 0.288321 1.652645613812245 18/jun/2014 17.446027 -0.054849 -0.3134071688754323 17/jun/2014 17.500876 -0.140789 -0.798048256783019 16/jun/2014 17.641665 0.011448 0.06493397103393565 13/jun/2014 17.630217 -0.074123 -0.41867135402957695 12/jun/2014 17.70434 -0.003977 -0.022458373655723465 11/jun/2014 17.708317 -0.002034 -0.011484809081423627 10/jun/2014 17.710351 0.061351 0.34761742874950424 06/jun/2014 17.649 0.07357 0.41859573279288187 05/jun/2014 17.57543 -0.030646 -0.17406490804651759 03/jun/2014 17.606076 -0.079924 -0.45190546194730297 30/mei/2014 17.686 -0.272811 -1.5190927729012795 29/mei/2014 17.958811 0.100891 0.5649650127226463 28/mei/2014 17.85792 0.004873 0.02729506061346279 27/mei/2014 17.853047 0.035108 0.19703737901448648 23/mei/2014 17.817939 0.061561 0.3466979583336196 22/mei/2014 17.756378 0.149466 0.8489052481207381 21/mei/2014 17.606912 -0.043512 -0.24652099009066297 20/mei/2014 17.650424 -0.065219 -0.3681435666772016 19/mei/2014 17.715643 -0.167142 -0.9346530755696051 16/mei/2014 17.882785 -0.048115 -0.2683356663636516 15/mei/2014 17.9309 0.024436 0.1364646867187179 14/mei/2014 17.906464 0.238464 1.3496943626896083 12/mei/2014 17.668 0.033269 0.18865612409965313 09/mei/2014 17.634731 -0.008779 -0.04975767293469383 08/mei/2014 17.64351 0.11351 0.6475185396463206 07/mei/2014 17.53 -0.06 -0.34110289937464466 02/mei/2014 17.59 -0.011 -0.06249644906539401 30/apr/2014 17.601 -0.046995 -0.26629087326917306 29/apr/2014 17.647995 -0.051274 -0.2896955800829967 28/apr/2014 17.699269 -0.080731 -0.45405511811023624 24/apr/2014 17.78 0.024413 0.13749475024396546 23/apr/2014 17.755587 -0.051117 -0.28706603984656565 22/apr/2014 17.806704 0.086826 0.4899920868529682 17/apr/2014 17.719878 0.052716 0.298384086815981 16/apr/2014 17.667162 0.084526 0.48073565306134985 15/apr/2014 17.582636 -0.043356 -0.24597764483269935 14/apr/2014 17.625992 -0.123714 -0.6969918262308119 11/apr/2014 17.749706 -0.093208 -0.5223810415720213 10/apr/2014 17.842914 0.177612 1.0054286080136077 09/apr/2014 17.665302 0.175639 1.0042446215230105 08/apr/2014 17.489663 0.108593 0.6247774158898157 07/apr/2014 17.38107 -0.100651 -0.5757499504768437 04/apr/2014 17.481721 0.116003 0.6680000216518546 03/apr/2014 17.365718 0.035005 0.20198245738649068 02/apr/2014 17.330713 0.065831 0.3813000285782434 01/apr/2014 17.264882 0.061794 0.35920295240017375 31/mrt/2014 17.203088 0.120995 0.7083148417468516 28/mrt/2014 17.082093 0.047093 0.2764484884062225 27/mrt/2014 17.035 -0.000691 -0.004056190030683229 26/mrt/2014 17.035691 0.219926 1.3078560505573193 25/mrt/2014 16.815765 0.014629 0.08707149326093187 24/mrt/2014 16.801136 0.115007 0.6892371502102135 21/mrt/2014 16.686129 0.209765 1.2731267651042426 20/mrt/2014 16.476364 -0.305423 -1.8199670869377618 19/mrt/2014 16.781787 -0.017223 -0.10252389872974657 18/mrt/2014 16.79901 0.114551 0.6865730558000113 17/mrt/2014 16.684459 0.069297 0.41707086575502544 14/mrt/2014 16.615162 -0.241172 -1.430750007682572 13/mrt/2014 16.856334 0.135589 0.8109028634788701 12/mrt/2014 16.720745 -0.179287 -1.0608678137414178 11/mrt/2014 16.900032 0.033866 0.20079252154876218 10/mrt/2014 16.866166 -0.226771 -1.3266941778349737 07/mrt/2014 17.092937 0.002729 0.015968208227775813 06/mrt/2014 17.090208 0.15985 0.9441619604263537 05/mrt/2014 16.930358 0.135468 0.8066024844461619 04/mrt/2014 16.79489 0.089476 0.5356107906095593 03/mrt/2014 16.705414 -0.101586 -0.6044267269590051 28/feb/2014 16.807 -0.128 -0.755831118984352 27/feb/2014 16.935 0.01548 0.0914919572186445 26/feb/2014 16.91952 -0.068198 -0.40145474512821555 25/feb/2014 16.987718 0.035968 0.21217868361673572 24/feb/2014 16.95175 0.07257 0.42993794722255463 21/feb/2014 16.87918 0.069152 0.4113734968198744 20/feb/2014 16.810028 -0.092544 -0.5475143072900385 19/feb/2014 16.902572 0.057396 0.340726627017729 18/feb/2014 16.845176 0.056685 0.33764201916658265 17/feb/2014 16.788491 0.105491 0.632326320206198 14/feb/2014 16.683 0.153646 0.9295342092618986 13/feb/2014 16.529354 -0.096057 -0.5777721825944634 12/feb/2014 16.625411 0.176937 1.0757046519938567 11/feb/2014 16.448474 0.258538 1.596905633227951 10/feb/2014 16.189936 0.092899 0.5771186336963753 07/feb/2014 16.097037 0.101555 0.6348980293310323 06/feb/2014 15.995482 0.249709 1.5858795881281915 05/feb/2014 15.745773 -0.075686 -0.4783756036658819 04/feb/2014 15.821459 -0.119541 -0.7498964933191142 30/jan/2014 15.941 -0.105602 -0.6580957139710949 29/jan/2014 16.046602 0.056691 0.3545423110860342 28/jan/2014 15.989911 -0.131089 -0.8131567520625271 24/jan/2014 16.121 -0.184898 -1.133933255316573 23/jan/2014 16.305898 -0.272967 -1.6464757991575418 22/jan/2014 16.578865 0.031137 0.1881648042559075 21/jan/2014 16.547728 0.067054 0.406864427996088 20/jan/2014 16.480674 -0.04683 -0.28334587001158795 17/jan/2014 16.527504 0.035559 0.21561434991445824 16/jan/2014 16.491945 -0.002792 -0.016926611197256435 15/jan/2014 16.494737 -0.02073 -0.12551870316473643 14/jan/2014 16.515467 -0.243213 -1.45126585148711 13/jan/2014 16.75868 0.055096 0.3298453792910551 10/jan/2014 16.703584 0.082443 0.4960128790195571 09/jan/2014 16.621141 -0.061731 -0.3700262161095524 08/jan/2014 16.682872 0.062685 0.37716182134412807 07/jan/2014 16.620187 -0.05786 -0.3469231139593263 06/jan/2014 16.678047 -0.098385 -0.5864477023481512 03/jan/2014 16.776432 -0.062503 -0.3711814316047897 02/jan/2014 16.838935 0.014025 0.08335854396843728 31/dec/2013 16.82491 0.07405 0.4420668550749036 30/dec/2013 16.75086 0.085731 0.5144334616311701 27/dec/2013 16.665129 -0.033293 -0.19937812087872733 24/dec/2013 16.698422 0.090003 0.5419119062446582 23/dec/2013 16.608419 0.143175 0.86955893274342 20/dec/2013 16.465244 0.210833 1.2970817582993317 19/dec/2013 16.254411 0.117789 0.7299483126022287 18/dec/2013 16.136622 -0.013301 -0.08235952580083508 17/dec/2013 16.149923 -0.041063 -0.25361642583101485 16/dec/2013 16.190986 -0.025922 -0.1598455143236923 13/dec/2013 16.216908 0.096782 0.6003799225886944 12/dec/2013 16.120126 -0.213857 -1.3092764942880128 11/dec/2013 16.333983 -0.262697 -1.5828286139155543 10/dec/2013 16.59668 0.02379 0.1435476854067094 09/dec/2013 16.57289 -0.08185 -0.491451682824229 06/dec/2013 16.65474 0.032997 0.19851708692644326 05/dec/2013 16.621743 -0.158093 -0.9421605789234173 04/dec/2013 16.779836 -0.149677 -0.8841187575803273 03/dec/2013 16.929513 -0.020136 -0.11879892026082664 02/dec/2013 16.949649 -0.088351 -0.5185526470242986 29/nov/2013 17.038 -0.144 -0.8380863694564079 28/nov/2013 17.182 0.017547 0.10222871652245487 27/nov/2013 17.164453 -0.074781 -0.4337837748475367 26/nov/2013 17.239234 -0.002508 -0.01454609400836644 25/nov/2013 17.241742 0.019854 0.11528352756678013 22/nov/2013 17.221888 0.002564 0.014890247724010536 21/nov/2013 17.219324 -0.238208 -1.3644998617215767 20/nov/2013 17.457532 -0.117456 -0.6683134008398754 19/nov/2013 17.574988 -0.058293 -0.33058510211457526 18/nov/2013 17.633281 0.083293 0.47460431311975826 15/nov/2013 17.549988 0.197171 1.1362477919291145 14/nov/2013 17.352817 0.143974 0.8366280057293799 13/nov/2013 17.208843 -0.225153 -1.2914595139289926 12/nov/2013 17.433996 -0.078208 -0.44659141704836236 11/nov/2013 17.512204 -0.013796 -0.07871733424626269 08/nov/2013 17.526 -0.136841 -0.7747394657518573 07/nov/2013 17.662841 -0.103656 -0.5834352151693156 06/nov/2013 17.766497 0.051065 0.2882515086281836 05/nov/2013 17.715432 0.066432 0.3764065952745198 01/nov/2013 17.649 -0.06 -0.338810774182619 31/okt/2013 17.709 -0.089339 -0.5019513337733369 30/okt/2013 17.798339 0.122364 0.6922616715626719 29/okt/2013 17.675975 -0.164025 -0.9194226457399103 28/okt/2013 17.84 0.107 0.6033948006541476 25/okt/2013 17.733 -0.005997 -0.03380687194433823 24/okt/2013 17.738997 -0.019097 -0.10753969429376824 23/okt/2013 17.758094 -0.161465 -0.9010545404605103 22/okt/2013 17.919559 0.100626 0.5647139477992313 21/okt/2013 17.818933 0.072583 0.40900241458102654 18/okt/2013 17.74635 0.197012 1.122617844616133 17/okt/2013 17.549338 0.180397 1.0386183014842414 16/okt/2013 17.368941 0.160941 0.935268479776848 11/okt/2013 17.208 0.232973 1.3724455342545259 10/okt/2013 16.975027 0.010794 0.0636279871892823 09/okt/2013 16.964233 -0.029071 -0.17107326509312137 08/okt/2013 16.993304 0.040962 0.2416303304876695 07/okt/2013 16.952342 -0.14707 -0.860088054489827 04/okt/2013 17.099412 0.008386 0.04906668563958653 03/okt/2013 17.091026 0.081305 0.4779913791648905 02/okt/2013 17.009721 0.058721 0.34641614064067017 30/sep/2013 16.951 -0.217 -1.2639794967381175 27/sep/2013 17.168 -0.006867 -0.03998284237077353 26/sep/2013 17.174867 0.016578 0.09661802525881223 25/sep/2013 17.158289 0.073318 0.4291373980090455 24/sep/2013 17.084971 -0.132001 -0.7666911463874135 23/sep/2013 17.216972 -0.158028 -0.9095136690647482 19/sep/2013 17.375 0.386034 2.27226306768758 18/sep/2013 16.988966 0.002979 0.017537985870353014 17/sep/2013 16.985987 0.02867 0.16907155772342994 16/sep/2013 16.957317 0.283527 1.7004352339809965 13/sep/2013 16.67379 -0.089655 -0.5348244349535551 12/sep/2013 16.763445 -0.024863 -0.1480971161596511 11/sep/2013 16.788308 0.098975 0.5930434727379459 10/sep/2013 16.689333 0.172432 1.043973079453585 09/sep/2013 16.516901 0.153597 0.9386673987111649 06/sep/2013 16.363304 0.089632 0.5507791972211311 05/sep/2013 16.273672 -0.046405 -0.28434302117569665 04/sep/2013 16.320077 0.029368 0.18027453562641135 03/sep/2013 16.290709 0.135658 0.8397249875596183 02/sep/2013 16.155051 0.304051 1.9181818181818182 30/aug/2013 15.851 -0.067934 -0.42674968060047236 29/aug/2013 15.918934 0.045934 0.2893844893844894 28/aug/2013 15.873 -0.192125 -1.1959135082982548 27/aug/2013 16.065125 -0.049262 -0.30570197923135395 23/aug/2013 16.114387 0.116387 0.7275096887110889 22/aug/2013 15.998 -0.075941 -0.4724479205193051 21/aug/2013 16.073941 -0.070311 -0.4355172354841835 20/aug/2013 16.144252 -0.26062 -1.5886743889254362 19/aug/2013 16.404872 -0.07145 -0.43365260766328795 16/aug/2013 16.476322 0.034744 0.21131791607837155 15/aug/2013 16.441578 -0.033422 -0.2028649468892261 13/aug/2013 16.475 0.027 0.16415369649805447 12/aug/2013 16.448 0.486 3.0447312366871317 07/aug/2013 15.962 -1601.4916 -99.01314016055855 06/aug/2013 1617.4536 2.7261 0.1688272479412161 05/aug/2013 1614.7275 -2.5187 -0.1557400474955514 02/aug/2013 1617.2462 14.0153 0.8741909852161657 01/aug/2013 1603.2309 2.0309 0.12683612290781915 31/jul/2013 1601.2 -11.3788 -0.7056275327444463 30/jul/2013 1612.5788 -15.1988 -0.9337147777435935 29/jul/2013 1627.7776 -3.9857 -0.24425724000533655 26/jul/2013 1631.7633 6.9166 0.4256770807978377 25/jul/2013 1624.8467 -3.2702 -0.20085781309683598 24/jul/2013 1628.1169 3.0575 0.1881469686584995 23/jul/2013 1625.0594 11.4591 0.7101572799658007 22/jul/2013 1613.6003 15.3114 0.9579870072300446 19/jul/2013 1598.2889 -1.4587 -0.0911831341394105 18/jul/2013 1599.7476 -4.9063 -0.3057544059812524 17/jul/2013 1604.6539 -4.3368 -0.2695354298816022 16/jul/2013 1608.9907 17.7834 1.1176042241636273 15/jul/2013 1591.2073 3.7073 0.2335307086614173 12/jul/2013 1587.5 -11.9665 -0.7481557131706104 11/jul/2013 1599.4665 24.1528 1.5332057354671644 10/jul/2013 1575.3137 14.1845 0.9086051301839719 09/jul/2013 1561.1292 21.4562 1.3935556446076538 08/jul/2013 1539.673 -7.2261 -0.4671345403200506 05/jul/2013 1546.8991 3.1254 0.20245195264046797 04/jul/2013 1543.7737 25.4179 1.6740410910275445 03/jul/2013 1518.3558 -40.6002 -2.604319814029389 02/jul/2013 1558.956 8.756 0.5648303444716811 28/jun/2013 1550.2 -8.8 -0.5644644002565747 27/jun/2013 1559 14.6813 0.9506651703434013 26/jun/2013 1544.3187 30.3493 2.00461779478502 25/jun/2013 1513.9694 0.7969 0.05266418732827883 24/jun/2013 1513.1725 -17.4108 -1.137527111396028 21/jun/2013 1530.5833 -7.2703 -0.47275631438519244 20/jun/2013 1537.8536 -78.3278 -4.84647329810874 19/jun/2013 1616.1814 13.8676 0.8654734172544729 18/jun/2013 1602.3138 -11.0653 -0.6858462465517249 17/jun/2013 1613.3791 9.7791 0.6098216512846096 14/jun/2013 1603.6 31.8287 2.0250210701773215 13/jun/2013 1571.7713 2.8713 0.18301357639110205 11/jun/2013 1568.9 -9.9 -0.6270585254623765 07/jun/2013 1578.8 -17.6327 -1.104506315862861 06/jun/2013 1596.4327 -17.7367 -1.098812801184312 05/jun/2013 1614.1694 -38.0813 -2.3048136702257107 04/jun/2013 1652.2507 3.9507 0.23968331007704907 31/mei/2013 1648.3 -39.243 -2.325451855152728 30/mei/2013 1687.543 -5.257 -0.3105505671077505 29/mei/2013 1692.8 -10.7029 -0.6282877475582812 28/mei/2013 1703.5029 -25.1971 -1.4575750564007637 23/mei/2013 1728.7 -34.1004 -1.9344447618686722 22/mei/2013 1762.8004 -14.8106 -0.8331744121745421 21/mei/2013 1777.611 -13.3461 -0.7451937290960235 20/mei/2013 1790.9571 9.1571 0.513924121674711 16/mei/2013 1781.8 -9.7521 -0.5443380630683305 15/mei/2013 1791.5521 -7.3479 -0.40846628495191506 14/mei/2013 1798.9 -2.5009 -0.13883083993130013 13/mei/2013 1801.4009 -4.8422 -0.2680813009057308 10/mei/2013 1806.2431 -18.9699 -1.039325273269476 09/mei/2013 1825.213 0.7127 0.03906275049667024 08/mei/2013 1824.5003 19.5954 1.0856749294658128 07/mei/2013 1804.9049 -5.9015 -0.32590452518833596 03/mei/2013 1810.8064 4.7064 0.2605835778749792 02/mei/2013 1806.1 -30.6 -1.6660314694833125 30/apr/2013 1836.7248 23.5896 1.3010392164908606 29/apr/2013 1813.1352 16.6352 0.9259782911216253 26/apr/2013 1796.5 10.3 0.576643153062367 24/apr/2013 1786.2 28.27 1.61 23/apr/2013 1757.9314 9.76 0.56 22/apr/2013 1748.1749 3.35 0.19 19/apr/2013 1744.8294 4.57 0.26 18/apr/2013 1740.2555 -16.39 -0.93 17/apr/2013 1756.6483 8.18 0.47 16/apr/2013 1748.4672 -9.75 -0.55 15/apr/2013 1758.222 -25.88 -1.45 12/apr/2013 1784.1 -4.26 -0.24 11/apr/2013 1788.3575 14.93 0.84 10/apr/2013 1773.4282 8.4 0.48 09/apr/2013 1765.0329 29.37 1.69 08/apr/2013 1735.667 2.39 0.14 05/apr/2013 1733.2774 -40.02 -2.26 03/apr/2013 1773.3 -2.72 -0.15 02/apr/2013 1776.0193 12.64 0.72 28/mrt/2013 1763.3775 -7.3 -0.41 27/mrt/2013 1770.6778 9.83 0.56 26/mrt/2013 1760.8446 -3.16 -0.18 25/mrt/2013 1764.0066 9.58 0.55 22/mrt/2013 1754.4265 1.97 0.11 21/mrt/2013 1752.4556 7.04 0.4 20/mrt/2013 1745.4144 -3.21 -0.18 19/mrt/2013 1748.6288 -7.62 -0.43 18/mrt/2013 1756.2524 -35.28 -1.97 15/mrt/2013 1791.5302 21.04 1.19 14/mrt/2013 1770.4905 -4.71 -0.27 13/mrt/2013 1775.2 -14.22 -0.79 12/mrt/2013 1789.4221 -0.74 -0.04 11/mrt/2013 1790.1593 10.62 0.6 08/mrt/2013 1779.5441 -1.36 -0.08 07/mrt/2013 1780.8995 2.32 0.13 06/mrt/2013 1778.5786 18.08 1.03 05/mrt/2013 1760.5028 24.84 1.43 04/mrt/2013 1735.6647 -28.6 -1.62 01/mrt/2013 1764.2615 -7.53 -0.42 28/feb/2013 1771.7882 16.49 0.94 27/feb/2013 1755.3 12.86 0.74 26/feb/2013 1742.4392 -26.94 -1.52 25/feb/2013 1769.3774 5.75 0.33 22/feb/2013 1763.6236 12.74 0.73 21/feb/2013 1750.8806 -39.42 -2.2 20/feb/2013 1790.3009 2.59 0.15 19/feb/2013 1787.7064 8.98 0.51 18/feb/2013 1778.7223 12.32 0.7 15/feb/2013 1766.4 -6.8 -0.38 14/feb/2013 1773.2 -- -- 08/feb/2013 1750.3 14.3 0.82 07/feb/2013 1736.0009 1.12 0.06 06/feb/2013 1734.8815 4.59 0.27 05/feb/2013 1730.2916 -17.81 -1.02 04/feb/2013 1748.1056 -0.13 -0.01 01/feb/2013 1748.2384 6.63 0.38 31/jan/2013 1741.612 -6.05 -0.35 30/jan/2013 1747.6628 3.96 0.23 29/jan/2013 1743.7 14 0.81 25/jan/2013 1729.7 0.87 0.05 24/jan/2013 1728.8304 0.01 0 23/jan/2013 1728.8173 2.732 0.15827722998394111 22/jan/2013 1726.0853 6.3374 0.3685075004307317 21/jan/2013 1719.7479 3.95 0.23 18/jan/2013 1715.7956 2.63 0.15 17/jan/2013 1713.1662 1.3892 0.0811554308768023 16/jan/2013 1711.777 6.2056 0.3638428740069164 15/jan/2013 1705.5714 0.7934 0.04653978406572586 14/jan/2013 1704.778 1.03 0.060454949910432765 11/jan/2013 1703.748 -9.1385 -0.5335146257501592 10/jan/2013 1712.8865 13.9483 0.8210010228741693 09/jan/2013 1698.9382 12.9279 0.7667746751013325 08/jan/2013 1686.0103 -8.3737 -0.49420320305196463 07/jan/2013 1694.384 2.2055 0.1303349498885608 04/jan/2013 1692.1785 -9.7699 -0.5740420802416807 03/jan/2013 1701.9484 9.5874 0.5665103367425744 02/jan/2013 1692.361 35.0758 2.116461306720171 31/dec/2012 1657.2852 -5.8411 -0.3512120516643865 28/dec/2012 1663.1263 8.4263 0.5092343022904454 27/dec/2012 1654.7 1.7995 0.10886922715553658 24/dec/2012 1652.9005 -1.9486 -0.11775091759121722 21/dec/2012 1654.8491 -7.6957 -0.46288677453985 20/dec/2012 1662.5448 3.4078 0.20539593776764667 19/dec/2012 1659.137 2.9631 0.17891237146050906 18/dec/2012 1656.1739 2.3752 0.14362086510286892 17/dec/2012 1653.7987 -5.9665 -0.3594785575694683 14/dec/2012 1659.7652 4.5711 0.2761670066368651 13/dec/2012 1655.1941 -0.2464 -0.014884255882346722 12/dec/2012 1655.4405 8.026 0.4871876507096423 11/dec/2012 1647.4145 6.4756 0.39462773415877944 10/dec/2012 1640.9389 2.3997 0.14645362161613223 07/dec/2012 1638.5392 10.0832 0.619187745938484 06/dec/2012 1628.456 3.2282 0.1986306165818724 05/dec/2012 1625.2278 7.0422 0.43519111775558994 04/dec/2012 1618.1856 -2.132 -0.13157914226198617 03/dec/2012 1620.3176 3.1884 0.19716420926664363 30/nov/2012 1617.1292 -9.8917 -0.6079639173657818 29/nov/2012 1627.0209 12.427 0.7696672209649745 28/nov/2012 1614.5939 -1.7061 -0.10555589927612448 27/nov/2012 1616.3 8.9 0.5536891875077765 26/nov/2012 1607.4 3.5 0.21821809339734397 23/nov/2012 1603.9 9.9 0.6210790464240903 22/nov/2012 1594 19.7261 1.2530284596600376 21/nov/2012 1574.2739 -3.5292 -0.2236781002648556 20/nov/2012 1577.8031 2.3066 0.1464046413305266 19/nov/2012 1575.4965 17.7473 1.1392912286522119 16/nov/2012 1557.7492 -6.418 -0.41031419147518244 15/nov/2012 1564.1672 -20.6683 -1.3041290405218713 14/nov/2012 1584.8355 -19.1645 -1.194794264339152 12/nov/2012 1604 4.1 0.25626601662603915 09/nov/2012 1599.9 -8.1374 -0.5060454439679077 08/nov/2012 1608.0374 -13.9418 -0.8595547957705006 07/nov/2012 1621.9792 8.7151 0.5402153311413798 06/nov/2012 1613.2641 7.7881 0.4850960089095072 05/nov/2012 1605.476 3.5574 0.22207120886167375 02/nov/2012 1601.9186 3.1043 0.19416263664892164 01/nov/2012 1598.8143 -8.2921 -0.51596459325904 31/okt/2012 1607.1064 8.6345 0.5401721481622542 30/okt/2012 1598.4719 6.5378 0.41068282914474913 29/okt/2012 1591.9341 -21.7659 -1.3488194831753113 25/okt/2012 1613.7 5.91 0.3675853189782248 24/okt/2012 1607.79 -1.71 -0.10624417520969245 22/okt/2012 1609.5 -7.5894 -0.46932470152856115 19/okt/2012 1617.0894 -4.6453 -0.28644019271462834 18/okt/2012 1621.7347 11.2397 0.6979034396257051 17/okt/2012 1610.495 21.568 1.357394014954746 16/okt/2012 1588.927 7.761 0.49084030392760786 15/okt/2012 1581.166 0.358 0.022646646525068193 12/okt/2012 1580.808 -0.9083 -0.05742496299747306 11/okt/2012 1581.7163 -3.4195 -0.21572284216910625 10/okt/2012 1585.1358 -1.1241 -0.07086480595014726 09/okt/2012 1586.2599 4.6897 0.2965217731087751 08/okt/2012 1581.5702 -9.7298 -0.6114371897190976 05/okt/2012 1591.3 12.5876 0.7973333204958674 04/okt/2012 1578.7124 5.1726 0.3287238111168208 03/okt/2012 1573.5398 -4.7602 -0.3016029905594627 28/sep/2012 1578.3 1.6 0.10147777002600368 27/sep/2012 1576.7 18.1323 1.1633950838324187 26/sep/2012 1558.5677 -18.0349 -1.1439090611673481 25/sep/2012 1576.6026 0.3971 0.025193415452490174 24/sep/2012 1576.2055 -11.3219 -0.7131782418369598 21/sep/2012 1587.5274 10.9933 0.697308101359812 20/sep/2012 1576.5341 -16.785 -1.053461293472224 19/sep/2012 1593.3191 10.0879 0.6371716272392813 18/sep/2012 1583.2312 -8.4095 -0.5283541693800617 17/sep/2012 1591.6407 -1.4994 -0.09411601653865846 14/sep/2012 1593.1401 36.2053 2.325421719650688 13/sep/2012 1556.9348 -4.4913 -0.2876408944361824 12/sep/2012 1561.4261 15.5724 1.007365703494451 11/sep/2012 1545.8537 7.3176 0.47562094903070523 10/sep/2012 1538.5361 -- -- iShares Pacific Index Fund (IE) Introductiedatum aandelenklasse 30-nov-2004 Einde maand Rendement per maand 30/nov/2004 -- 31/dec/2004 3.624283 31/jan/2005 -0.340037 28/feb/2005 4.640281 31/mrt/2005 -3.625632 30/apr/2005 -0.09721 31/mei/2005 -0.012163 30/jun/2005 4.767991 31/jul/2005 3.575115 31/aug/2005 -0.030721 30/sep/2005 5.634318 31/okt/2005 -7.082864 30/nov/2005 4.783916 31/dec/2005 2.013603 31/jan/2006 5.702255 28/feb/2006 1.055515 31/mrt/2006 -0.203362 30/apr/2006 8.146885 31/mei/2006 -4.893774 30/jun/2006 -0.102107 31/jul/2006 1.222454 31/aug/2006 4.246678 30/sep/2006 -1.291433 31/okt/2006 6.898466 30/nov/2006 5.783963 31/dec/2006 3.31304 31/jan/2007 0.925038 28/feb/2007 2.662632 31/mrt/2007 4.085376 30/apr/2007 5.136174 31/mei/2007 3.256825 30/jun/2007 1.245939 31/jul/2007 0.497542 31/aug/2007 -0.702789 30/sep/2007 13.518668 31/okt/2007 7.871804 30/nov/2007 -5.757778 31/dec/2007 -3.042063 31/jan/2008 -10.143176 29/feb/2008 2.575301 31/mrt/2008 -5.463455 30/apr/2008 8.131848 31/mei/2008 2.975527 30/jun/2008 -8.624682 31/jul/2008 -4.920262 31/aug/2008 -3.884027 30/sep/2008 -17.71452 31/okt/2008 -25.008296 30/nov/2008 -3.320128 31/dec/2008 3.598551 31/jan/2009 -9.236495 28/feb/2009 -3.951827 31/mrt/2009 12.087337 30/apr/2009 13.204246 31/mei/2009 14.660062 30/jun/2009 1.6675 31/jul/2009 11.646407 31/aug/2009 4.366104 30/sep/2009 9.369683 31/okt/2009 0.537425 30/nov/2009 3.38549 31/dec/2009 1.226636 31/jan/2010 -6.79203 28/feb/2010 3.715142 31/mrt/2010 6.634653 30/apr/2010 -0.072848 31/mei/2010 -12.713884 30/jun/2010 -1.691161 31/jul/2010 10.263631 31/aug/2010 -1.074317 30/sep/2010 11.958174 31/okt/2010 2.873025 30/nov/2010 -2.076527 31/dec/2010 7.49274 31/jan/2011 -1.133725 28/feb/2011 1.558449 31/mrt/2011 2.320186 30/apr/2011 5.118366 31/mei/2011 -3.394923 30/jun/2011 -1.717001 31/jul/2011 -0.341195 31/aug/2011 -6.507898 30/sep/2011 -13.691304 31/okt/2011 15.116542 30/nov/2011 -7.030286 31/dec/2011 -0.941579 31/jan/2012 9.670915 29/feb/2012 4.454071 31/mrt/2012 -2.846998 30/apr/2012 1.566375 31/mei/2012 -11.84547 30/jun/2012 6.253663 31/jul/2012 6.638378 31/aug/2012 0.237373 30/sep/2012 3.843014 31/okt/2012 1.824748 30/nov/2012 1.349039 31/dec/2012 2.485932 31/jan/2013 5.086587 28/feb/2013 2.346509 31/mrt/2013 -0.474094 30/apr/2013 4.156743 31/mei/2013 -8.976632 30/jun/2013 -5.951586 31/jul/2013 3.289898 31/aug/2013 -0.077467 30/sep/2013 6.939625 31/okt/2013 4.471713 30/nov/2013 -2.79127 31/dec/2013 -1.250147 31/jan/2014 -5.254086 28/feb/2014 6.141465 31/mrt/2014 2.356161 30/apr/2014 2.31355 31/mei/2014 1.949304 30/jun/2014 0.011308 31/jul/2014 3.731343 31/aug/2014 0.255641 30/sep/2014 -9.519631 31/okt/2014 4.806061 30/nov/2014 -3.584202 31/dec/2014 -2.490598 31/jan/2015 0.003732 28/feb/2015 4.48601 31/mrt/2015 -1.31177 30/apr/2015 3.975479 31/mei/2015 -2.558397 30/jun/2015 -3.757436 31/jul/2015 -1.141596 31/aug/2015 -11.775708 30/sep/2015 -3.68229 31/okt/2015 7.199211 30/nov/2015 -1.093794 31/dec/2015 2.202479 31/jan/2016 -8.805018 29/feb/2016 -0.147402 31/mrt/2016 11.756873 30/apr/2016 2.08859 31/mei/2016 -2.179459 30/jun/2016 0.832503 31/jul/2016 6.957872 31/aug/2016 -1.450327 30/sep/2016 2.663422 31/okt/2016 -2.093896 30/nov/2016 -0.082124 31/dec/2016 -0.537699 31/jan/2017 5.683311 28/feb/2017 3.122829 31/mrt/2017 2.585935 30/apr/2017 0.498002 31/mei/2017 -0.957794 30/jun/2017 2.04682 31/jul/2017 4.318224 31/aug/2017 0.261239 30/sep/2017 -0.863752 31/okt/2017 1.420302 30/nov/2017 1.732133 31/dec/2017 3.750975 31/jan/2018 3.855572 28/feb/2018 -3.280761 31/mrt/2018 -4.148441 30/apr/2018 3.122459 31/mei/2018 0.33746 30/jun/2018 -1.643409 31/jul/2018 1.952278 31/aug/2018 -1.79686 30/sep/2018 -0.673958 31/okt/2018 -8.755431 30/nov/2018 2.909028 31/dec/2018 -1.962517 31/jan/2019 7.195644 28/feb/2019 3.739328 31/mrt/2019 0.89877 30/apr/2019 1.740506 31/mei/2019 -2.750775 30/jun/2019 6.366167 31/jul/2019 -0.709831 31/aug/2019 -5.773069 30/sep/2019 1.339581 31/okt/2019 3.02927 30/nov/2019 0.179301 31/dec/2019 2.505822 31/jan/2020 -1.659914 29/feb/2020 -7.691846 31/mrt/2020 -20.244867 30/apr/2020 11.742357 31/mei/2020 -0.421595 30/jun/2020 8.01924 31/jul/2020 2.593373 31/aug/2020 5.81496 30/sep/2020 -6.057494 31/okt/2020 -0.502247 30/nov/2020 14.680591 31/dec/2020 5.268212 31/jan/2021 0.685469 28/feb/2021 2.898754 31/mrt/2021 1.004166 30/apr/2021 4.216397 31/mei/2021 2.142883 30/jun/2021 -1.571455 31/jul/2021 -1.488665 31/aug/2021 0.698912 30/sep/2021 -3.563273 31/okt/2021 3.233094 30/nov/2021 -6.320028 31/dec/2021 3.327787 31/jan/2022 -5.627732 28/feb/2022 2.83202 31/mrt/2022 6.960881 30/apr/2022 -5.918293 31/mei/2022 -0.4117 30/jun/2022 -8.349621 31/jul/2022 3.867503 31/aug/2022 -1.734108 30/sep/2022 -10.625063 31/okt/2022 0.485353 30/nov/2022 14.648421 31/dec/2022 0.426314 31/jan/2023 8.610574 28/feb/2023 -6.460895 31/mrt/2023 0.561776 30/apr/2023 0.190192 31/mei/2023 -5.981334 30/jun/2023 4.203246 31/jul/2023 4.359079 31/aug/2023 -5.853682 30/sep/2023 -3.043589 31/okt/2023 -4.47537 30/nov/2023 6.932541 31/dec/2023 9.021361 31/jan/2024 -3.487455 29/feb/2024 0.533051 Ex-datum Totale uitkering 29/feb/2024 0.080058 30/nov/2023 0.188423 31/aug/2023 0.15716 31/mei/2023 0.271057 28/feb/2023 0.07356 30/nov/2022 0.235047 31/aug/2022 0.130607 31/mei/2022 0.19418 28/feb/2022 0.153522 30/nov/2021 0.212386 31/aug/2021 0.14115 28/mei/2021 0.236239 26/feb/2021 0.065829 30/nov/2020 0.131863 28/aug/2020 0.129226 29/mei/2020 0.144551 28/feb/2020 0.086148