iShares Japan Index Fund (IE)
Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in Japan weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Japan genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn.
Netto-activa
USD 35.374.281
Fondsomvang
USD 2.063.906.270
Introductiedatum
31/dec/1998
Introductie fonds
01/dec/2005
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Developed - Japan Net Dividends (USD)
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,03%
ISIN
IE0001199953
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 1.000.000,00
Minimale vervolginleg
USD 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Juridische structuur
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Japan Large-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BZWIJPI
SEDOL
0119995
29-feb-2024
iShares Japan Index Fund (IE)
Inception Date
31/dec/1998
Fund Holdings as of
-
Total Net Assets
USD 35.374.281,34
Number of Securities
218,00
Shares Outstanding
1.713.773,66
Naam
Weging (%)
TOYOTA MOTOR CORP
6.5836
TOKYO ELECTRON LTD
2.9825
MITSUBISHI UFJ FINANCIAL GROUP INC
2.9356
SONY GROUP CORP
2.7998
KEYENCE CORP
2.3339
HITACHI LTD
2.015
SHIN ETSU CHEMICAL LTD
1.9727
MITSUBISHI CORP
1.8978
SUMITOMO MITSUI FINANCIAL GROUP IN
1.8151
DAIICHI SANKYO LTD
1.575
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
20.641163
0.171398
0.8373227538274133
26/mrt/2024
20.469765
-0.001124
-0.005490723925082101
25/mrt/2024
20.470889
-0.288992
-1.3920696366226761
22/mrt/2024
20.759881
0.151515
0.7352111273644888
21/mrt/2024
20.608366
0.251566
1.235783620215358
19/mrt/2024
20.3568
0.012706
0.06245547233511603
18/mrt/2024
20.344094
0.418976
2.1027529171972783
15/mrt/2024
19.925118
-0.057388
-0.2871912061480177
14/mrt/2024
19.982506
0.018482
0.09257652665614909
13/mrt/2024
19.964024
-0.065672
-0.3278731739113764
12/mrt/2024
20.029696
-0.217075
-1.0721462696446757
11/mrt/2024
20.246771
-0.450406
-2.176171175421653
08/mrt/2024
20.697177
0.209998
1.025021551283366
07/mrt/2024
20.487179
0.043604
0.2132895053824979
06/mrt/2024
20.443575
0.127191
0.6260513681962302
05/mrt/2024
20.316384
0.177139
0.8795712053753753
04/mrt/2024
20.139245
-0.040311
-0.19976158048274203
01/mrt/2024
20.179556
0.230046
1.1531411047188627
29/feb/2024
19.94951
0.162796
0.8227540965114268
28/feb/2024
19.786714
-0.090309
-0.4543386602712086
27/feb/2024
19.877023
0.073538
0.37133868104528067
26/feb/2024
19.803485
0.079216
0.40161691163307495
22/feb/2024
19.724269
0.242776
1.2461878563414006
21/feb/2024
19.481493
-0.104276
-0.5324069736552085
20/feb/2024
19.585769
-0.005496
-0.028053318660127356
19/feb/2024
19.591265
0.09397
0.4819642929955155
16/feb/2024
19.497295
0.210472
1.091273560191847
15/feb/2024
19.286823
0.149743
0.7824756963967334
14/feb/2024
19.13708
-0.209287
-1.0817896714147932
13/feb/2024
19.346367
0.281444
1.476239898792143
09/feb/2024
19.064923
-0.013464
-0.0705720038072401
08/feb/2024
19.078387
-0.030439
-0.1592928838223761
07/feb/2024
19.108826
0.093616
0.4923216730185993
06/feb/2024
19.01521
-0.027605
-0.14496281143307857
05/feb/2024
19.042815
0.05673
0.2987977774248878
02/feb/2024
18.986085
-0.226412
-1.178462122856805
01/feb/2024
19.212497
-0.158811
-0.8198258992113491
31/jan/2024
19.371308
0.407648
2.149627234405173
30/jan/2024
18.96366
-0.029164
-0.1535527312841945
29/jan/2024
18.992824
0.294786
1.5765611343821206
26/jan/2024
18.698038
-0.334624
-1.7581565836665412
25/jan/2024
19.032662
-0.088312
-0.46185931741761693
24/jan/2024
19.120974
0.096293
0.506147777195318
23/jan/2024
19.024681
-0.096637
-0.5053888021735741
22/jan/2024
19.121318
0.295606
1.570224807433578
19/jan/2024
18.825712
0.168225
0.9016487590209764
18/jan/2024
18.657487
-0.004675
-0.025050688124987876
17/jan/2024
18.662162
-0.249759
-1.3206432070015521
16/jan/2024
18.911921
-0.29469
-1.5343154500291591
15/jan/2024
19.206611
0.089436
0.4678306287409097
12/jan/2024
19.117175
0.288611
1.5328359613616842
11/jan/2024
18.828564
0.29081
1.5687445199671977
10/jan/2024
18.537754
0.109388
0.5935849114349042
09/jan/2024
18.428366
0.111446
0.6084319852901033
05/jan/2024
18.31692
0.19653
1.0845793054123007
04/jan/2024
18.12039
-0.376386
-2.034873536880157
28/dec/2023
18.496776
0.154377
0.8416401802185199
27/dec/2023
18.342399
0.281709
1.5597909049986463
21/dec/2023
18.06069
-0.008337
-0.04613972849783223
20/dec/2023
18.069027
0.157331
0.8783702001195197
19/dec/2023
17.911696
0.048826
0.2733379350574684
18/dec/2023
17.86287
-0.295116
-1.6252683529990606
15/dec/2023
18.157986
0.093003
0.5148247302529984
14/dec/2023
18.064983
0.170838
0.954714516955127
13/dec/2023
17.894145
0.079245
0.4448242763080343
12/dec/2023
17.8149
0.058431
0.32906880303736064
11/dec/2023
17.756469
0.025798
0.1454992876468127
08/dec/2023
17.730671
-0.34136
-1.8888856487685308
07/dec/2023
18.072031
0.176901
0.9885426929002472
06/dec/2023
17.89513
0.328898
1.8723309586256176
05/dec/2023
17.566232
-0.146264
-0.8257673001027072
04/dec/2023
17.712496
-0.10083
-0.5660369096708835
01/dec/2023
17.813326
0.074127
0.4178711789636048
30/nov/2023
17.739199
0.034335
0.1939297585115593
29/nov/2023
17.704864
-0.031182
-0.17581145200006812
28/nov/2023
17.736046
0.066358
0.375547095115658
27/nov/2023
17.669688
-0.012808
-0.07243321304865558
24/nov/2023
17.682496
0.120156
0.6841685105743313
22/nov/2023
17.56234
-0.151078
-0.8529014558342156
21/nov/2023
17.713418
0.015519
0.08768837476132053
20/nov/2023
17.697899
0.005064
0.0286217556428916
17/nov/2023
17.692835
0.244423
1.4008323508179426
16/nov/2023
17.448412
0.049962
0.2871635116921335
15/nov/2023
17.39845
0.221718
1.2908043276218084
14/nov/2023
17.176732
0.175066
1.02969908948923
13/nov/2023
17.001666
-0.016407
-0.0964092703092765
10/nov/2023
17.018073
-0.067994
-0.39794997877510374
09/nov/2023
17.086067
0.212513
1.2594442166718405
08/nov/2023
16.873554
-0.218313
-1.277291708389727
07/nov/2023
17.091867
-0.297559
-1.711149062654512
06/nov/2023
17.389426
0.386746
2.274617883768912
02/nov/2023
17.00268
0.153987
0.913940327596924
01/nov/2023
16.848693
0.504425
3.086250176514482
31/okt/2023
16.344268
-0.131163
-0.7961127086751175
30/okt/2023
16.475431
-0.092443
-0.5579653732277298
27/okt/2023
16.567874
0.290238
1.7830476120733993
26/okt/2023
16.277636
-0.289659
-1.7483783562736102
25/okt/2023
16.567295
0.108585
0.65974186312293
24/okt/2023
16.45871
-0.005375
-0.03264681881805154
23/okt/2023
16.464085
-0.1168
-0.7044256081626523
20/okt/2023
16.580885
-0.065074
-0.3909297145331188
19/okt/2023
16.645959
-0.268411
-1.5868814505062854
18/okt/2023
16.91437
0.003766
0.022270050200454104
17/okt/2023
16.910604
0.142083
0.847319808348035
16/okt/2023
16.768521
-0.25802
-1.5153988117727495
13/okt/2023
17.026541
-0.227446
-1.3182228548103114
12/okt/2023
17.253987
0.210485
1.2349868002479771
11/okt/2023
17.043502
-0.044699
-0.26157814974203547
10/okt/2023
17.088201
0.429541
2.5784847040518266
06/okt/2023
16.65866
-0.105767
-0.6309013722926528
05/okt/2023
16.764427
0.372421
2.2719672015737427
04/okt/2023
16.392006
-0.405719
-2.4153211223543662
03/okt/2023
16.797725
-0.190213
-1.1196944561488276
02/okt/2023
16.987938
-0.124698
-0.7286896069080181
29/sep/2023
17.112636
-0.132834
-0.7702544494293284
28/sep/2023
17.24547
-0.111123
-0.6402350968303514
27/sep/2023
17.356593
-0.018787
-0.10812425397315052
26/sep/2023
17.37538
-0.101983
-0.5835148014033925
25/sep/2023
17.477363
-0.042762
-0.2440736010730517
22/sep/2023
17.520125
-0.137367
-0.7779530637759882
21/sep/2023
17.657492
-0.158266
-0.8883483935962758
20/sep/2023
17.815758
-0.161265
-0.8970617660109796
19/sep/2023
17.977023
0.018557
0.1033328793227662
15/sep/2023
17.958466
0.097082
0.5435301094248911
14/sep/2023
17.861384
0.26494
1.5056451178431278
13/sep/2023
17.596444
-0.038975
-0.22100410543123472
12/sep/2023
17.635419
0.053228
0.3027381513487142
11/sep/2023
17.582191
0.154364
0.8857329143788265
08/sep/2023
17.427827
-0.252951
-1.4306553704820002
07/sep/2023
17.680778
-0.01489
-0.0841448878900757
06/sep/2023
17.695668
0.130914
0.7453221377310494
05/sep/2023
17.564754
-0.114319
-0.6466345831594225
04/sep/2023
17.679073
0.131237
0.7478813911869246
01/sep/2023
17.547836
0.070339
0.4024546535467865
31/aug/2023
17.477497
0.177928
1.0285111727349971
30/aug/2023
17.299569
0.138976
0.8098554636194681
29/aug/2023
17.160593
0.307765
1.8261920195233703
25/aug/2023
16.852828
-0.290472
-1.6943762286140942
24/aug/2023
17.1433
-0.023213
-0.1352225696622255
23/aug/2023
17.166513
0.207845
1.225597434892882
22/aug/2023
16.958668
0.243668
1.457780436733473
21/aug/2023
16.715
-0.104127
-0.6190987201654402
18/aug/2023
16.819127
-0.014795
-0.08788801563889864
17/aug/2023
16.833922
-0.076532
-0.4525721189981061
16/aug/2023
16.910454
-0.318139
-1.8465756315678246
15/aug/2023
17.228593
0.107803
0.6296613649253334
14/aug/2023
17.12079
-0.31113
-1.7848292098632852
10/aug/2023
17.43192
0.069387
0.39963638945999413
09/aug/2023
17.362533
-0.168563
-0.9615086244465263
08/aug/2023
17.531096
-0.042437
-0.24148246115337194
07/aug/2023
17.573533
0.000744
0.004233818547528227
04/aug/2023
17.572789
0.108955
0.623889347551059
03/aug/2023
17.463834
-0.117882
-0.6704806288532928
02/aug/2023
17.581716
-0.29892
-1.6717526155109919
01/aug/2023
17.880636
-0.031026
-0.17321675676997478
31/jul/2023
17.911662
0.024159
0.13506077399400016
28/jul/2023
17.887503
0.075219
0.42228722605141483
27/jul/2023
17.812284
-0.008393
-0.04709697616987278
26/jul/2023
17.820677
0.073843
0.41609111799884985
25/jul/2023
17.746834
0.03532
0.19941829930518645
24/jul/2023
17.711514
0.222585
1.2727194443982248
21/jul/2023
17.488929
-0.173331
-0.9813636533490052
20/jul/2023
17.66226
-0.245625
-1.3716025091740314
19/jul/2023
17.907885
0.088931
0.4990809224828798
18/jul/2023
17.818954
0.078555
0.44280289299017456
14/jul/2023
17.740399
-0.06231
-0.35000291247809534
13/jul/2023
17.802709
0.226009
1.2858443280024123
12/jul/2023
17.5767
0.152628
0.8759605676560566
11/jul/2023
17.424072
0.083609
0.4821612894649929
10/jul/2023
17.340463
-0.049893
-0.2869003946785218
07/jul/2023
17.390356
0.063346
0.36559106273961867
06/jul/2023
17.32701
-0.205755
-1.173545644397789
05/jul/2023
17.532765
0.002937
0.016754300156282195
04/jul/2023
17.529828
-0.122079
-0.6915909992047885
03/jul/2023
17.651907
0.26526
1.5256535662108974
30/jun/2023
17.386647
-0.048287
-0.2769554504766121
29/jun/2023
17.434934
0.00232
0.013308388518210751
28/jun/2023
17.432614
0.272571
1.5884051106398742
27/jun/2023
17.160043
-0.10583
-0.6129432320045445
26/jun/2023
17.265873
-0.003058
-0.017708102487640955
23/jun/2023
17.268931
-0.37093
-2.102794347415776
22/jun/2023
17.639861
-0.087763
-0.49506352345920696
21/jun/2023
17.727624
-0.008779
-0.04949707108030867
20/jun/2023
17.736403
0.006871
0.03875454806139271
19/jun/2023
17.729532
-0.142401
-0.7967856638674731
16/jun/2023
17.871933
-0.085433
-0.4757546290474895
15/jun/2023
17.957366
-0.137499
-0.7598785622329871
14/jun/2023
18.094865
0.304894
1.713853271598925
13/jun/2023
17.789971
0.201449
1.1453435371090306
12/jun/2023
17.588522
0.073213
0.4179943385526342
09/jun/2023
17.515309
0.227084
1.3135183050891575
08/jun/2023
17.288225
-0.021782
-0.12583472669883958
07/jun/2023
17.310007
-0.266086
-1.513908694042527
06/jun/2023
17.576093
0.133405
0.7648190462387449
05/jun/2023
17.442688
0.312374
1.8235159028608583
02/jun/2023
17.130314
0.17552
1.0352234300222107
01/jun/2023
16.954794
0.252588
1.5123032250949366
31/mei/2023
16.702206
-0.21197
-1.2532091424376808
30/mei/2023
16.914176
0.218809
1.3105971255378812
26/mei/2023
16.695367
-0.066683
-0.39782126887821
25/mei/2023
16.76205
-0.149924
-0.8864961594666595
24/mei/2023
16.911974
-0.121185
-0.7114652073640597
23/mei/2023
17.033159
-0.105424
-0.6151266997977604
22/mei/2023
17.138583
0.106611
0.6259463085073179
19/mei/2023
17.031972
0.059409
0.35002963312023055
18/mei/2023
16.972563
0.080685
0.47765559282395953
17/mei/2023
16.891878
-0.043427
-0.2564288036146972
16/mei/2023
16.935305
0.054866
0.3250270920086853
15/mei/2023
16.880439
0.043764
0.2599325579427054
12/mei/2023
16.836675
0.006477
0.038484395727251694
11/mei/2023
16.830198
-0.014749
-0.08755741410168877
10/mei/2023
16.844947
-0.009495
-0.05633529724686228
09/mei/2023
16.854442
0.334925
2.027450318311365
02/mei/2023
16.519517
0.120912
0.737331010778051
28/apr/2023
16.398605
-0.060569
-0.3679953805701307
27/apr/2023
16.459174
-0.019511
-0.1184014379788193
26/apr/2023
16.478685
-0.078135
-0.47192033252762305
25/apr/2023
16.55682
0.115056
0.6997789288302642
24/apr/2023
16.441764
0.008644
0.05260108853340084
21/apr/2023
16.43312
-0.096975
-0.5866572454665263
20/apr/2023
16.530095
0.05395
0.3274431003126035
19/apr/2023
16.476145
-0.078512
-0.47425929754992807
18/apr/2023
16.554657
0.184155
1.1249196878629624
17/apr/2023
16.370502
-0.056724
-0.34530480070098263
14/apr/2023
16.427226
-0.03171
-0.19266129961256304
13/apr/2023
16.458936
0.115844
0.7088254780674306
12/apr/2023
16.343092
0.150858
0.9316688481651142
11/apr/2023
16.192234
0.032345
0.20015607780474234
06/apr/2023
16.159889
-0.298663
-1.8146371564157042
05/apr/2023
16.458552
-0.194392
-1.1673131189296018
04/apr/2023
16.652944
0.117201
0.7087737152179978
03/apr/2023
16.535743
0.202974
1.2427408971497729
31/mrt/2023
16.332769
0.137265
0.8475500361087868
30/mrt/2023
16.195504
0.032983
0.2040708872087467
29/mrt/2023
16.162521
0.028683
0.17778162889698038
28/mrt/2023
16.133838
0.121664
0.7598218705342572
27/mrt/2023
16.012174
-0.060828
-0.37844828240548967
24/mrt/2023
16.073002
0.02418
0.15066526378073108
23/mrt/2023
16.048822
0.135873
0.8538517907648671
22/mrt/2023
15.912949
0.162671
1.0328135160534944
20/mrt/2023
15.750278
-0.179921
-1.1294334741204426
17/mrt/2023
15.930199
0.298921
1.9123260426946536
16/mrt/2023
15.631278
-0.19823
-1.2522814985784776
15/mrt/2023
15.829508
0.248933
1.5977138199328331
14/mrt/2023
15.580575
-0.554984
-3.4395089751771226
13/mrt/2023
16.135559
-0.09227
-0.5685911528892743
10/mrt/2023
16.227829
-0.085932
-0.5267454880575975
09/mrt/2023
16.313761
0.217943
1.3540349424925158
08/mrt/2023
16.095818
0.025165
0.1565897788969745
07/mrt/2023
16.070653
-0.044778
-0.2778579114638634
06/mrt/2023
16.115431
0.19926
1.2519342748956392
03/mrt/2023
15.916171
0.250257
1.5974618525290003
02/mrt/2023
15.665914
-0.089317
-0.5669037794495048
01/mrt/2023
15.755231
0.040958
0.2606420290649144
28/feb/2023
15.714273
-0.003906
-0.02485020688465248
27/feb/2023
15.718179
0.060193
0.3844236417122866
24/feb/2023
15.657986
-0.103916
-0.65928591612865
22/feb/2023
15.761902
-0.169718
-1.0652902843527525
21/feb/2023
15.93162
-0.109485
-0.6825277934406638
20/feb/2023
16.041105
0.079077
0.49540697460247535
17/feb/2023
15.962028
-0.099324
-0.6184037308938873
16/feb/2023
16.061352
0.115416
0.7237957056895249
15/feb/2023
15.945936
-0.227586
-1.4071517632337596
14/feb/2023
16.173522
0.113659
0.7077208566474072
13/feb/2023
16.059863
-0.264457
-1.620018475501583
10/feb/2023
16.32432
-0.023453
-0.14346296587308865
09/feb/2023
16.347773
0.068425
0.4203178161680677
08/feb/2023
16.279348
-0.034081
-0.20891377281870047
07/feb/2023
16.313429
0.23029
1.4318722234509071
06/feb/2023
16.083139
-0.146491
-0.9026145389636117
03/feb/2023
16.22963
-0.264233
-1.602007971085973
02/feb/2023
16.493863
0.067019
0.4079846378281793
01/feb/2023
16.426844
0.086495
0.5293338593930889
31/jan/2023
16.340349
-0.05815
-0.3546056257953853
30/jan/2023
16.398499
-0.053907
-0.3276542044975063
27/jan/2023
16.452406
0.107055
0.6549568742818677
26/jan/2023
16.345351
-0.129833
-0.7880518967193325
25/jan/2023
16.475184
0.125924
0.7702122297889935
24/jan/2023
16.34926
0.313978
1.9580447665341962
23/jan/2023
16.035282
0.065772
0.41185985042747086
20/jan/2023
15.96951
-0.089576
-0.5577901506972439
19/jan/2023
16.059086
-0.20292
-1.2478165362870977
18/jan/2023
16.262006
0.259116
1.6191825351545877
17/jan/2023
16.00289
0.196873
1.245557308966579
16/jan/2023
15.806017
-0.271414
-1.6881677178399956
13/jan/2023
16.077431
0.228451
1.4414239906921456
12/jan/2023
15.84898
0.401386
2.598372277262077
11/jan/2023
15.447594
0.127061
0.8293510415074985
10/jan/2023
15.320533
0.083364
0.5471095057093611
06/jan/2023
15.237169
0.229032
1.5260521675675003
05/jan/2023
15.008137
-0.191678
-1.261054822048821
04/jan/2023
15.199815
-0.073454
-0.4809317507601025
29/dec/2022
15.273269
0.013491
0.08840888773087001
28/dec/2022
15.259778
-0.257402
-1.6588194504413818
22/dec/2022
15.51718
0.085318
0.5528691223392226
21/dec/2022
15.431862
-0.1601
-1.0268111222949363
20/dec/2022
15.591962
0.386997
2.5452015180567664
19/dec/2022
15.204965
-0.170173
-1.1068063259009449
16/dec/2022
15.375138
-0.10088
-0.6518472645870533
15/dec/2022
15.476018
-0.349835
-2.210528557291667
14/dec/2022
15.825853
0.140675
0.8968658181628542
13/dec/2022
15.685178
0.323315
2.104660092333853
12/dec/2022
15.361863
-0.128413
-0.8289910392816758
09/dec/2022
15.490276
0.152833
0.9964698809312609
08/dec/2022
15.337443
-0.037142
-0.2415805044493884
07/dec/2022
15.374585
-0.040202
-0.26080152777978705
06/dec/2022
15.414787
-0.018457
-0.11959248489818472
05/dec/2022
15.433244
-0.136037
-0.8737526158080132
02/dec/2022
15.569281
-0.204689
-1.297637817239414
01/dec/2022
15.77397
0.430262
2.8041592032382265
30/nov/2022
15.343708
-0.182381
-1.1746744463464045
29/nov/2022
15.526089
-0.03565
-0.22908750750799767
28/nov/2022
15.561739
-0.051794
-0.33172504903278455
25/nov/2022
15.613533
-0.121045
-0.76929295466329
24/nov/2022
15.734578
0.516542
3.3942750562556165
22/nov/2022
15.218036
0.225271
1.5025313876393047
21/nov/2022
14.992765
-0.18365
-1.2101013315727067
18/nov/2022
15.176415
0.075476
0.4998099787039733
17/nov/2022
15.100939
-0.138769
-0.9105751894983815
16/nov/2022
15.239708
-0.027706
-0.1814714659601161
15/nov/2022
15.267414
0.182308
1.2085297909076675
14/nov/2022
15.085106
-0.307542
-1.9979798147791075
11/nov/2022
15.392648
0.636046
4.310247033836109
10/nov/2022
14.756602
0.369822
2.5705682578033446
09/nov/2022
14.38678
-0.144172
-0.9921717448381909
08/nov/2022
14.530952
0.281293
1.9740332031805112
07/nov/2022
14.249659
0.226335
1.6139896646472691
04/nov/2022
14.023324
-0.203743
-1.432080132890356
02/nov/2022
14.227067
0.107762
0.7632245354852806
01/nov/2022
14.119305
0.128342
0.9173207019416748
31/okt/2022
13.990963
0.124446
0.897456801877501
28/okt/2022
13.866517
-0.191429
-1.3617138663073538
27/okt/2022
14.057946
-0.029055
-0.2062539784017904
26/okt/2022
14.087001
0.203477
1.465600520444233
25/okt/2022
13.883524
0.245345
1.7989571774941508
24/okt/2022
13.638179
0.162156
1.2032926925102458
21/okt/2022
13.476023
-0.127699
-0.938706333457858
20/okt/2022
13.603722
-0.060616
-0.4436072936720388
19/okt/2022
13.664338
-0.035083
-0.2560911150916524
18/okt/2022
13.699421
0.126605
0.932783587429462
17/okt/2022
13.572816
-0.177293
-1.289393414990383
14/okt/2022
13.750109
0.240178
1.777788502398717
13/okt/2022
13.509931
-0.145847
-1.0680240993958747
12/okt/2022
13.655778
-0.11248
-0.8169515707796876
11/okt/2022
13.768258
-0.339008
-2.403073706840149
07/okt/2022
14.107266
-0.147471
-1.0345403075482908
06/okt/2022
14.254737
0.057298
0.4035798287282657
05/okt/2022
14.197439
0.023471
0.16559230273413908
04/okt/2022
14.173968
0.441746
3.2168574029752794
03/okt/2022
13.732222
0.143847
1.0586034018048516
30/sep/2022
13.588375
-0.272664
-1.967125263842054
29/sep/2022
13.861039
0.211928
1.5526872043168232
28/sep/2022
13.649111
-0.135634
-0.9839427570114645
27/sep/2022
13.784745
0.027435
0.19942125313742295
26/sep/2022
13.75731
-0.629091
-4.372817079129103
22/sep/2022
14.386401
0.167764
1.1798880581872933
21/sep/2022
14.218637
-0.245134
-1.6948138905130619
20/sep/2022
14.463771
-0.02703
-0.18653213166063076
16/sep/2022
14.490801
-0.03988
-0.27445375753552087
15/sep/2022
14.530681
-0.060846
-0.4169954248105767
14/sep/2022
14.591527
-0.14477
-0.982404195572334
13/sep/2022
14.736297
-0.149472
-1.0041268274416995
12/sep/2022
14.885769
0.119836
0.8115707961020817
09/sep/2022
14.765933
0.207324
1.424064620459276
08/sep/2022
14.558609
0.367042
2.586338774287575
07/sep/2022
14.191567
-0.259282
-1.7942336813567148
06/sep/2022
14.450849
-0.240802
-1.6390397512165242
05/sep/2022
14.691651
-0.057669
-0.3909942966862201
02/sep/2022
14.74932
-0.035327
-0.23894381786727814
01/sep/2022
14.784647
-0.373061
-2.461196640019718
31/aug/2022
15.157708
-0.01047
-0.06902608869700765
30/aug/2022
15.168178
-0.279796
-1.8112148557474268
26/aug/2022
15.447974
-0.030885
-0.1995302108508127
25/aug/2022
15.478859
0.084094
0.5462506248065495
24/aug/2022
15.394765
-0.106563
-0.6874443273505341
23/aug/2022
15.501328
-0.083679
-0.5369198743382021
22/aug/2022
15.585007
-0.020806
-0.13332211529127
19/aug/2022
15.605813
-0.194882
-1.233376126809612
18/aug/2022
15.800695
-0.112823
-0.7089758531080306
17/aug/2022
15.913518
0.079159
0.499919194708166
16/aug/2022
15.834359
-0.193114
-1.204893622344583
15/aug/2022
16.027473
0.206355
1.3043009981974725
12/aug/2022
15.821118
0.150505
0.9604282870108527
10/aug/2022
15.670613
0.292527
1.9022328266339517
09/aug/2022
15.378086
-0.147549
-0.9503572639702016
08/aug/2022
15.525635
0.105886
0.6866908144873175
05/aug/2022
15.419749
-0.12346
-0.7943018716405345
04/aug/2022
15.543209
0.141703
0.9200593760116705
03/aug/2022
15.401506
-0.246005
-1.5721669727536858
02/aug/2022
15.647511
-0.276025
-1.733440361487549
01/aug/2022
15.923536
0.368932
2.37185080378774
29/jul/2022
15.554604
0.046107
0.2973015373443345
28/jul/2022
15.508497
0.329357
2.169800133604407
27/jul/2022
15.17914
-0.044621
-0.29310102805739
26/jul/2022
15.223761
0.002704
0.01776486350455162
25/jul/2022
15.221057
-0.188598
-1.2238950190643463
22/jul/2022
15.409655
0.241884
1.5947234435435504
21/jul/2022
15.167771
0.050386
0.33329838460818456
20/jul/2022
15.117385
0.32605
2.2043311168329294
19/jul/2022
14.791335
0.162441
1.110412037984553
15/jul/2022
14.628894
0.073351
0.5039386026340618
14/jul/2022
14.555543
-0.184155
-1.2493810931540117
13/jul/2022
14.739698
-0.01261
-0.08547815026638543
12/jul/2022
14.752308
-0.15449
-1.0363728011877533
11/jul/2022
14.906798
0.060066
0.40457388198291716
07/jul/2022
14.826364
0.199379
1.3630902062181647
06/jul/2022
14.626985
-0.152465
-1.0316013112801896
05/jul/2022
14.77945
0.059466
0.4039814173711058
04/jul/2022
14.719984
0.13549
0.9290003479037394
01/jul/2022
14.584494
-0.130969
-0.8900093731335534
30/jun/2022
14.715463
-0.08245
-0.5571731635400208
29/jun/2022
14.797913
-0.168241
-1.1241431833455675
28/jun/2022
14.966154
0.031817
0.21304594907694932
27/jun/2022
14.934337
0.183915
1.2468456834658697
24/jun/2022
14.750422
0.031661
0.21510642098203783
23/jun/2022
14.718761
0.126898
0.8696490640023141
22/jun/2022
14.591863
0.000282
0.0019326212834647595
21/jun/2022
14.591581
0.168555
1.1686521261211067
20/jun/2022
14.423026
-0.084727
-0.5840118728241376
17/jun/2022
14.507753
-0.570878
-3.786006833113696
16/jun/2022
15.078631
0.326501
2.213246493896136
15/jun/2022
14.75213
-0.174787
-1.170951777919044
14/jun/2022
14.926917
-0.280669
-1.8455854860856944
13/jun/2022
15.207586
-0.331109
-2.1308674891939123
10/jun/2022
15.538695
-0.207282
-1.3164124398251058
09/jun/2022
15.745977
-0.053409
-0.3380447822466012
08/jun/2022
15.799386
0.020832
0.13202730744528302
07/jun/2022
15.778554
-0.074028
-0.4669775560851854
06/jun/2022
15.852582
-0.158647
-0.9908483602351824
01/jun/2022
16.011229
0.031946
0.19992136067682137
31/mei/2022
15.979283
0.049277
0.3093344723159552
27/mei/2022
15.930006
0.10172
0.6426469675870148
26/mei/2022
15.828286
0.000746
0.004713303520319645
25/mei/2022
15.82754
-0.099422
-0.6242370641682953
24/mei/2022
15.926962
0.014723
0.09252626233178121
23/mei/2022
15.912239
0.189684
1.206445135666563
20/mei/2022
15.722555
0.075936
0.4853189049979424
19/mei/2022
15.646619
-0.103177
-0.6551005486039311
18/mei/2022
15.749796
0.258997
1.6719408727722824
17/mei/2022
15.490799
0.001084
0.0069981920261283055
16/mei/2022
15.489715
0.055178
0.35749695633889117
13/mei/2022
15.434537
0.144254
0.9434357755183472
12/mei/2022
15.290283
0.071108
0.4672263772510665
11/mei/2022
15.219175
-0.098312
-0.6418285192603721
10/mei/2022
15.317487
-0.104007
-0.6744288199314541
09/mei/2022
15.421494
-0.336233
-2.1337658661049272
06/mei/2022
15.757727
0.21281
1.3690005549724067
28/apr/2022
15.544917
-0.019563
-0.12569003268981682
27/apr/2022
15.56448
-0.28733
-1.8126005799968583
26/apr/2022
15.85181
0.095257
0.6045548160184527
25/apr/2022
15.756553
-0.174544
-1.095618211351045
22/apr/2022
15.931097
-0.190509
-1.1816998877159013
21/apr/2022
16.121606
0.014232
0.08835704690286574
20/apr/2022
16.107374
0.312863
1.9808337212845653
19/apr/2022
15.794511
-0.475122
-2.920299431462283
14/apr/2022
16.269633
0.132225
0.8193695046936906
13/apr/2022
16.137408
0.160609
1.005263945550044
12/apr/2022
15.976799
-0.191193
-1.1825401694904352
11/apr/2022
16.167992
-0.202066
-1.2343633724449845
08/apr/2022
16.370058
-0.025772
-0.15718630895782648
07/apr/2022
16.39583
-0.276076
-1.6559354401350392
06/apr/2022
16.671906
-0.281589
-1.6609495564188976
05/apr/2022
16.953495
-0.126133
-0.7384996909768761
04/apr/2022
17.079628
0.091575
0.5390552996273322
01/apr/2022
16.988053
-0.23538
-1.3666265023935704
31/mrt/2022
17.223433
-0.080829
-0.4671045780513494
30/mrt/2022
17.304262
0.028778
0.16658288705543647
29/mrt/2022
17.275484
0.291516
1.7164186837846138
28/mrt/2022
16.983968
-0.284219
-1.6459110617692523
25/mrt/2022
17.268187
-0.001905
-0.011030630294268264
24/mrt/2022
17.270092
-0.105829
-0.609055485461749
23/mrt/2022
17.375921
0.362593
2.1312291163727637
22/mrt/2022
17.013328
0.041016
0.24166418812003929
18/mrt/2022
16.972312
0.000294
0.0017322630697186392
17/mrt/2022
16.972018
0.439217
2.6566399728636423
16/mrt/2022
16.532801
0.234074
1.4361489704073207
15/mrt/2022
16.298727
0.083662
0.5159522949800078
14/mrt/2022
16.215065
-0.032584
-0.20054593744608834
11/mrt/2022
16.247649
-0.446875
-2.6767759296401623
10/mrt/2022
16.694524
0.628412
3.9114130413132933
09/mrt/2022
16.066112
-0.037703
-0.23412464686162876
08/mrt/2022
16.103815
-0.324046
-1.9725392125000327
07/mrt/2022
16.427861
-0.561554
-3.3053168693565964
04/mrt/2022
16.989415
-0.221377
-1.2862685226804205
03/mrt/2022
17.210792
0.190475
1.1191037158708619
02/mrt/2022
17.020317
-0.455989
-2.6091841147665873
01/mrt/2022
17.476306
0.156845
0.9055997758821709
28/feb/2022
17.319461
0.119439
0.6944119024964038
25/feb/2022
17.200022
0.199289
1.172237691163081
24/feb/2022
17.000733
-0.309094
-1.7856562055761735
22/feb/2022
17.309827
-0.317486
-1.8011026411115523
21/feb/2022
17.627313
-0.076585
-0.43258834862243334
18/feb/2022
17.703898
-0.090551
-0.5088721769356275
17/feb/2022
17.794449
-0.069754
-0.3904680214392996
16/feb/2022
17.864203
0.354885
2.0268350828970036
15/feb/2022
17.509318
-0.197414
-1.114909289867831
14/feb/2022
17.706732
-0.266265
-1.481472455595469
10/feb/2022
17.972997
0.019265
0.1073035957092375
09/feb/2022
17.953732
0.188229
1.059519676982971
08/feb/2022
17.765503
-0.025054
-0.14082751877864194
07/feb/2022
17.790557
-0.004416
-0.02481599719201597
04/feb/2022
17.794973
0.025276
0.14224215528267026
03/feb/2022
17.769697
-0.239171
-1.328073480243178
02/feb/2022
18.008868
0.420621
2.391489043791573
01/feb/2022
17.588247
0.074297
0.4242161248604684
31/jan/2022
17.51395
0.157992
0.9103041157393905
28/jan/2022
17.355958
0.357042
2.1003809889995337
27/jan/2022
16.998916
-0.622638
-3.5333887124824517
26/jan/2022
17.621554
-0.102929
-0.5807165151164071
25/jan/2022
17.724483
-0.311274
-1.7258715561537006
24/jan/2022
18.035757
-0.039807
-0.22022549337879582
21/jan/2022
18.075564
-0.075103
-0.4137754276468187
20/jan/2022
18.150667
0.23186
1.2939477499813463
19/jan/2022
17.918807
-0.528306
-2.863895288113647
18/jan/2022
18.447113
-0.047407
-0.256329983151766
17/jan/2022
18.49452
-0.035931
-0.1939024581754648
14/jan/2022
18.530451
-0.216454
-1.1546119212744717
13/jan/2022
18.746905
-0.003252
-0.017343854774122692
12/jan/2022
18.750157
0.394976
2.15185020512737
11/jan/2022
18.355181
-0.074863
-0.4062008750494573
07/jan/2022
18.430044
0.005267
0.028586506094483533
06/jan/2022
18.424777
-0.395684
-2.1024139631861303
05/jan/2022
18.820461
0.144162
0.7718981153600079
04/jan/2022
18.676299
0.228273
1.2373844225935067
30/dec/2021
18.448026
-0.093669
-0.5051803516345188
29/dec/2021
18.541695
-0.005951
-0.03208493412048084
23/dec/2021
18.547646
0.158268
0.8606490116196426
22/dec/2021
18.389378
-0.024363
-0.1323088013456907
21/dec/2021
18.413741
0.163566
0.8962434606791442
20/dec/2021
18.250175
-0.352158
-1.8930851307736507
17/dec/2021
18.602333
-0.254602
-1.3501770038450045
16/dec/2021
18.856935
0.306536
1.652449631945922
15/dec/2021
18.550399
0.079812
0.4321032136119984
14/dec/2021
18.470587
-0.060995
-0.3291408148532597
13/dec/2021
18.531582
0.0066
0.03562756498224937
10/dec/2021
18.524982
-0.134039
-0.7183603041124184
09/dec/2021
18.659021
-0.029279
-0.1566702161245271
08/dec/2021
18.6883
0.103243
0.5555161870098112
07/dec/2021
18.585057
0.331197
1.8143943253646078
06/dec/2021
18.25386
-0.146502
-0.796190857549433
03/dec/2021
18.400362
0.214477
1.1793597067176
02/dec/2021
18.185885
-0.092423
-0.5056430824997588
01/dec/2021
18.278308
0.179137
0.989752514079236
30/nov/2021
18.099171
-0.193127
-1.0557831498262273
29/nov/2021
18.292298
-0.399922
-2.139510448732146
26/nov/2021
18.69222
-0.016896
-0.09030891678687544
25/nov/2021
18.709116
0.083065
0.44596141178825294
24/nov/2021
18.626051
-0.330574
-1.743844170573612
22/nov/2021
18.956625
-0.167853
-0.8776867007821076
19/nov/2021
19.124478
0.163475
0.8621643063924413
18/nov/2021
18.961003
0.025145
0.13279039164742362
17/nov/2021
18.935858
-0.092017
-0.4835905218002536
16/nov/2021
19.027875
-0.059032
-0.30928007350798115
15/nov/2021
19.086907
0.090203
0.4748350029563023
12/nov/2021
18.996704
0.246619
1.3152953706609862
11/nov/2021
18.750085
0.059241
0.31695197926856594
10/nov/2021
18.690844
-0.250595
-1.3229987436540593
09/nov/2021
18.941439
-0.099735
-0.5237859808434081
08/nov/2021
19.041174
-0.023019
-0.12074468612440085
05/nov/2021
19.064193
-0.093356
-0.48730659647536334
04/nov/2021
19.157549
0.250835
1.3266980184922668
02/nov/2021
18.906714
-0.041214
-0.21751190948160665
01/nov/2021
18.947928
0.385402
2.07623682251004
29/okt/2021
18.562526
-0.082781
-0.4439776722367725
28/okt/2021
18.645307
-0.099555
-0.5311055370799742
27/okt/2021
18.744862
0.061331
0.32826236111364604
26/okt/2021
18.683531
0.1217
0.6556465253885783
25/okt/2021
18.561831
-0.075336
-0.4042245261846932
22/okt/2021
18.637167
0.068336
0.3680145508352141
21/okt/2021
18.568831
-0.191797
-1.0223378449804559
20/okt/2021
18.760628
0.008223
0.043850375458507854
19/okt/2021
18.752405
0.067937
0.3636014683425827
18/okt/2021
18.684468
-0.071433
-0.38085613695657705
15/okt/2021
18.755901
0.281385
1.5230980881989007
14/okt/2021
18.474516
0.088473
0.4811965249945298
13/okt/2021
18.386043
-0.037858
-0.2054830841741931
12/okt/2021
18.423901
-0.168914
-0.9084907261218917
11/okt/2021
18.592815
0.129276
0.7001691279228754
08/okt/2021
18.463539
0.123903
0.6756022856724092
07/okt/2021
18.339636
-0.042324
-0.23024748177017032
06/okt/2021
18.38196
-0.025985
-0.1411618733106819
05/okt/2021
18.407945
-0.365503
-1.9469145998113933
04/okt/2021
18.773448
-0.122597
-0.6487971424708187
01/okt/2021
18.896045
-0.314643
-1.637853886336606
30/sep/2021
19.210688
-0.016511
-0.08587314252065524
29/sep/2021
19.227199
-0.379846
-1.9372934575301888
28/sep/2021
19.607045
-0.134281
-0.6802025355338339
27/sep/2021
19.741326
-0.05756
-0.2907234275706219
24/sep/2021
19.798886
0.242183
1.2383631330904805
22/sep/2021
19.556703
-0.265462
-1.3392179915766012
21/sep/2021
19.822165
-0.196803
-0.983082644420032
17/sep/2021
20.018968
0.034891
0.1745940030155008
16/sep/2021
19.984077
-0.130876
-0.6506403470095108
15/sep/2021
20.114953
-0.115202
-0.5694568331285648
14/sep/2021
20.230155
0.240754
1.2044082761659543
13/sep/2021
19.989401
0.028117
0.1408576722820035
10/sep/2021
19.961284
0.239126
1.2124738073794967
09/sep/2021
19.722158
-0.056044
-0.2833624613602389
08/sep/2021
19.778202
0.121638
0.6188161878139028
07/sep/2021
19.656564
0.137973
0.706879917715372
06/sep/2021
19.518591
0.230786
1.1965384345185988
03/sep/2021
19.287805
0.368955
1.9501978185777677
02/sep/2021
18.91885
0.044322
0.23482441521186648
01/sep/2021
18.874528
0.178003
0.9520646216342342
31/aug/2021
18.696525
0.318669
1.7339835506383334
27/aug/2021
18.377856
-0.049982
-0.27123094961004107
26/aug/2021
18.427838
-0.002651
-0.01438377462475358
25/aug/2021
18.430489
-0.056164
-0.3038083746149181
24/aug/2021
18.486653
0.175883
0.9605439858618725
23/aug/2021
18.31077
0.345991
1.9259407532928738
20/aug/2021
17.964779
-0.169325
-0.9337378896691009
19/aug/2021
18.134104
-0.231139
-1.258567610567418
18/aug/2021
18.365243
0.025096
0.13683641685096634
17/aug/2021
18.340147
-0.152489
-0.8245930974902659
16/aug/2021
18.492636
-0.174406
-0.9342990710579641
13/aug/2021
18.667042
0.110554
0.5957700616625301
12/aug/2021
18.556488
0.004284
0.02309159601737885
11/aug/2021
18.552204
0.190988
1.0401707599322398
10/aug/2021
18.361216
0.010963
0.059743045504604214
06/aug/2021
18.350253
-0.104883
-0.568313341066682
05/aug/2021
18.455136
0.073124
0.39780193811210657
04/aug/2021
18.382012
-0.176712
-0.9521775311707852
03/aug/2021
18.558724
-0.024907
-0.13402655272266223
02/aug/2021
18.583631
0.443611
2.4454824195342675
30/jul/2021
18.14002
-0.276188
-1.4997006984282542
29/jul/2021
18.416208
0.171263
0.9386874008115672
28/jul/2021
18.244945
-0.223091
-1.2079844332120644
27/jul/2021
18.468036
0.187313
1.024647657535208
26/jul/2021
18.280723
0.195014
1.0782767764316012
21/jul/2021
18.085709
0.071678
0.39790094732267306
20/jul/2021
18.014031
-0.267038
-1.4607351462871236
19/jul/2021
18.281069
-0.105602
-0.5743399661635322
16/jul/2021
18.386671
-0.102414
-0.5539159996289703
15/jul/2021
18.489085
-0.210605
-1.1262486169556822
14/jul/2021
18.69969
-0.005782
-0.03091074098531168
13/jul/2021
18.705472
0.112707
0.6061874067681703
12/jul/2021
18.592765
0.363008
1.9912936853738643
09/jul/2021
18.229757
-0.17927
-0.973815726382497
08/jul/2021
18.409027
0.027907
0.15182426315697847
07/jul/2021
18.38112
-0.164849
-0.8888670093215404
06/jul/2021
18.545969
0.116299
0.6310422270176297
05/jul/2021
18.42967
-0.005912
-0.03206842073117084
02/jul/2021
18.435582
0.191029
1.0470467541736979
01/jul/2021
18.244553
-0.12756
-0.6943131690949212
30/jun/2021
18.372113
-0.141126
-0.7622977265080411
29/jun/2021
18.513239
-0.095051
-0.5107992190577425
28/jun/2021
18.60829
0.037114
0.1998473333083484
25/jun/2021
18.571176
0.157939
0.8577470653313157
24/jun/2021
18.413237
-0.021152
-0.11474207254712918
23/jun/2021
18.434389
-0.110521
-0.5959640677684604
22/jun/2021
18.54491
0.484024
2.6799571183827857
21/jun/2021
18.060886
-0.451716
-2.4400459751686987
18/jun/2021
18.512602
-0.148364
-0.7950499454315495
17/jun/2021
18.660966
-0.167825
-0.8913211687356878
16/jun/2021
18.828791
0.011044
0.058689278796234215
15/jun/2021
18.817747
0.152601
0.8175719600586033
14/jun/2021
18.665146
0.036379
0.1952839927623766
11/jun/2021
18.628767
-0.043929
-0.23525794025672564
10/jun/2021
18.672696
-0.002824
-0.015121399564777848
09/jun/2021
18.67552
-0.09684
-0.5158648140137948
08/jun/2021
18.77236
-0.017394
-0.09257172818760692
07/jun/2021
18.789754
0.055247
0.2948943358904507
04/jun/2021
18.734507
0.102496
0.5501070174335986
03/jun/2021
18.632011
0.06307
0.33965318754580565
02/jun/2021
18.568941
0.118839
0.6441102602034395
01/jun/2021
18.450102
-0.103247
-0.5564871334010911
28/mei/2021
18.553349
0.297576
1.6300377968109048
27/mei/2021
18.255773
-0.175167
-0.9503964529210122
26/mei/2021
18.43094
0.00817
0.044347294136549496
25/mei/2021
18.42277
0.052628
0.2864866259607574
24/mei/2021
18.370142
0.10706
0.5862099288608571
21/mei/2021
18.263082
0.074326
0.40863707226596474
20/mei/2021
18.188756
-0.045012
-0.24686065984825517
19/mei/2021
18.233768
-0.066493
-0.3633445446488441
18/mei/2021
18.300261
0.336108
1.870992748725754
17/mei/2021
17.964153
-0.000737
-0.004102446494245164
14/mei/2021
17.96489
0.355106
2.016526721736053
13/mei/2021
17.609784
-0.319264
-1.7807080442865677
12/mei/2021
17.929048
-0.396345
-2.162818554559785
11/mei/2021
18.325393
-0.412776
-2.202861976535701
10/mei/2021
18.738169
0.157815
0.8493648721655142
07/mei/2021
18.580354
0.105588
0.5715255067371354
06/mei/2021
18.474766
0.324694
1.7889405617784877
30/apr/2021
18.150072
-0.185668
-1.012601618478447
28/apr/2021
18.33574
0.006001
0.03273914593110137
27/apr/2021
18.329739
-0.219106
-1.1812379692643935
26/apr/2021
18.548845
0.03449
0.18628788310475844
23/apr/2021
18.514355
-0.088368
-0.47502723122846047
22/apr/2021
18.602723
0.382761
2.10077825628835
21/apr/2021
18.219962
-0.37191
-2.0003902780742036
20/apr/2021
18.591872
-0.31
-1.6400491972435323
19/apr/2021
18.901872
0.095577
0.5082181258988014
16/apr/2021
18.806295
0.003787
0.020140930135490436
15/apr/2021
18.802508
0.108578
0.5808195494473339
14/apr/2021
18.69393
-0.01925
-0.10286867330940011
13/apr/2021
18.71318
0.074627
0.40039052387811436
12/apr/2021
18.638553
-0.035528
-0.19025300361501055
09/apr/2021
18.674081
0.018421
0.09874215117556817
08/apr/2021
18.65566
-0.042729
-0.2285170128827676
07/apr/2021
18.698389
0.118306
0.636735584012192
06/apr/2021
18.580083
0.118133
0.6398728195017319
01/apr/2021
18.46195
0.036378
0.19743213399290943
31/mrt/2021
18.425572
-0.242173
-1.2972804160331095
30/mrt/2021
18.667745
-0.083567
-0.4456594823871524
29/mrt/2021
18.751312
0.062054
0.332030303182716
26/mrt/2021
18.689258
0.209961
1.136195819570409
25/mrt/2021
18.479297
0.178452
0.9751025157581521
24/mrt/2021
18.300845
-0.414952
-2.2171217180865983
23/mrt/2021
18.715797
-0.136061
-0.7217378785687861
22/mrt/2021
18.851858
-0.214876
-1.12696804811983
19/mrt/2021
19.066734
0.009063
0.04755565357382862
18/mrt/2021
19.057671
0.286103
1.5241294706973867
17/mrt/2021
18.771568
-0.02545
-0.13539381618935514
16/mrt/2021
18.797018
0.132814
0.7115974514637753
15/mrt/2021
18.664204
0.111883
0.603067400569449
12/mrt/2021
18.552321
0.191993
1.0456948263669363
11/mrt/2021
18.360328
0.054005
0.2950073589327578
10/mrt/2021
18.306323
0.059097
0.3238684060799159
09/mrt/2021
18.247226
0.211759
1.1741254052362493
08/mrt/2021
18.035467
-0.140904
-0.7752042473164747
05/mrt/2021
18.176371
-0.013141
-0.0722449288359138
04/mrt/2021
18.189512
-0.332159
-1.7933533102925756
03/mrt/2021
18.521671
0.042447
0.22970120390336737
02/mrt/2021
18.479224
-0.089021
-0.47942603083920965
01/mrt/2021
18.568245
0.339104
1.8602302763470862
26/feb/2021
18.229141
-0.684341
-3.618270818667869
25/feb/2021
18.913482
0.19121
1.0212969878869402
24/feb/2021
18.722272
-0.517426
-2.6893665378739313
22/feb/2021
19.239698
0.175414
0.9201184791414144
19/feb/2021
19.064284
-0.09385
-0.4898702556313679
18/feb/2021
19.158134
-0.144768
-0.7499804951607795
17/feb/2021
19.302902
-0.096972
-0.4998589166094584
16/feb/2021
19.399874
0.078173
0.40458653200357464
15/feb/2021
19.321701
0.155551
0.8115923124884236
12/feb/2021
19.16615
-0.016694
-0.0870256777357935
10/feb/2021
19.182844
0.056613
0.2959966341512868
09/feb/2021
19.126231
0.135005
0.7108809088997203
08/feb/2021
18.991226
0.372588
2.0011560458933677
05/feb/2021
18.618638
0.254193
1.3841583559971455
04/feb/2021
18.364445
-0.132716
-0.7174938900083099
03/feb/2021
18.497161
0.247606
1.3567782885664883
02/feb/2021
18.249555
0.123109
0.67916788542001
01/feb/2021
18.126446
0.169888
0.946105595515577
29/jan/2021
17.956558
-0.361989
-1.9760792163264913
28/jan/2021
18.318547
-0.283703
-1.5251004582778964
27/jan/2021
18.60225
0.04088
0.22024236357553348
26/jan/2021
18.56137
-0.123894
-0.6630572626643113
25/jan/2021
18.685264
0.052755
0.2831341715707745
22/jan/2021
18.632509
-0.070672
-0.3778608569312354
21/jan/2021
18.703181
0.115841
0.6232252705335998
20/jan/2021
18.58734
-0.023691
-0.12729547331364932
19/jan/2021
18.611031
0.097927
0.5289604595750124
18/jan/2021
18.513104
-0.084609
-0.4549430352000808
15/jan/2021
18.597713
-0.166216
-0.8858272699710172
14/jan/2021
18.763929
0.123422
0.6621171838298175
13/jan/2021
18.640507
0.109415
0.5904401100593533
12/jan/2021
18.531092
-0.034091
-0.1836286774011331
08/jan/2021
18.565183
0.329719
1.8081196069373393
07/jan/2021
18.235464
0.21633
1.2005571410923521
06/jan/2021
18.019134
-0.080606
-0.4453434137727945
05/jan/2021
18.09974
0.023914
0.13229824186181036
04/jan/2021
18.075826
-0.06465
-0.3563853561505222
30/dec/2020
18.140476
-0.077521
-0.42551878782283253
29/dec/2020
18.217997
0.576299
3.2666866874152363
23/dec/2020
17.641698
0.060904
0.34642348917802007
22/dec/2020
17.580794
-0.288466
-1.6143141909625804
21/dec/2020
17.86926
-0.06392
-0.3564342743450966
18/dec/2020
17.93318
-0.059764
-0.3321524259732037
17/dec/2020
17.992944
0.171401
0.9617629629488311
16/dec/2020
17.821543
0.085172
0.4802109743870378
15/dec/2020
17.736371
-0.026657
-0.1500701344387905
14/dec/2020
17.763028
0.049002
0.27662824927546115
11/dec/2020
17.714026
0.117987
0.6705315895242105
10/dec/2020
17.596039
-0.061673
-0.34926948632982574
09/dec/2020
17.657712
0.183602
1.050708734235964
08/dec/2020
17.47411
-0.039296
-0.22437668606552033
07/dec/2020
17.513406
-0.110561
-0.6273332218563505
04/dec/2020
17.623967
-0.062526
-0.3535240140597687
03/dec/2020
17.686493
0.141858
0.8085548659177008
02/dec/2020
17.544635
0.033353
0.19046578086059032
01/dec/2020
17.511282
0.090398
0.5189059292283905
30/nov/2020
17.420884
-0.327988
-1.8479371534145945
27/nov/2020
17.748872
0.123432
0.7003059214408265
26/nov/2020
17.62544
0.126923
0.7253357527383606
25/nov/2020
17.498517
0.113212
0.6511936373851365
24/nov/2020
17.385305
0.232029
1.3526803859507652
20/nov/2020
17.153276
0.000277
0.0016148779580760191
19/nov/2020
17.152999
0.030717
0.17939781624902568
18/nov/2020
17.122282
-0.054563
-0.31765437715715544
17/nov/2020
17.176845
0.11529
0.6757297327236585
16/nov/2020
17.061555
0.292112
1.74193024777269
13/nov/2020
16.769443
-0.13029
-0.7709589258007804
12/nov/2020
16.899733
0.065084
0.38660740713988156
11/nov/2020
16.834649
0.229964
1.3849344326616253
10/nov/2020
16.604685
0.216796
1.3229037614301635
09/nov/2020
16.387889
-0.090422
-0.548733422982489
06/nov/2020
16.478311
0.137495
0.8414206487607473
05/nov/2020
16.340816
0.361605
2.2629715572314555
04/nov/2020
15.979211
0.248837
1.581888644224225
02/nov/2020
15.730374
0.248508
1.6051553475530662
30/okt/2020
15.481866
-0.284353
-1.8035586084399817
29/okt/2020
15.766219
-0.057178
-0.3613509791860749
28/okt/2020
15.823397
-0.026267
-0.16572591065652875
27/okt/2020
15.849664
0.046778
0.2960092226192102
26/okt/2020
15.802886
-0.064002
-0.40336832276121193
23/okt/2020
15.866888
0.055981
0.3540657091968222
22/okt/2020
15.810907
-0.219883
-1.3716292210178038
21/okt/2020
16.03079
0.26811
1.7009163416373358
20/okt/2020
15.76268
-0.124889
-0.7860799849240623
19/okt/2020
15.887569
0.178706
1.13761256941384
16/okt/2020
15.708863
-0.147405
-0.9296323699876919
15/okt/2020
15.856268
-0.135212
-0.845525242191467
14/okt/2020
15.99148
0.019701
0.1233488141803114
13/okt/2020
15.971779
0.022875
0.14342678343289295
12/okt/2020
15.948904
0.018257
0.11460300388301868
09/okt/2020
15.930647
-0.020916
-0.13112194710950895
08/okt/2020
15.951563
0.085377
0.5381066376002399
07/okt/2020
15.866186
-0.051815
-0.32551197854554725
06/okt/2020
15.918001
0.102724
0.6495238749216975
05/okt/2020
15.815277
0.209972
1.345516797012298
02/okt/2020
15.605305
-0.122519
-0.7789952379935076
30/sep/2020
15.727824
-0.276076
-1.7250545179612469
29/sep/2020
16.0039
0.066869
0.41958254332315725
28/sep/2020
15.937031
0.242835
1.5472917504025054
25/sep/2020
15.694196
0.029806
0.19027871497070745
24/sep/2020
15.66439
-0.192202
-1.2121267924406456
23/sep/2020
15.856592
-0.147698
-0.9228650568066438
18/sep/2020
16.00429
0.113272
0.7128051834061229
17/sep/2020
15.891018
-0.059076
-0.37038026233575805
16/sep/2020
15.950094
0.120585
0.7617734700425641
15/sep/2020
15.829509
-0.067647
-0.4255289436676598
14/sep/2020
15.897156
0.207946
1.325407716513451
11/sep/2020
15.68921
0.097219
0.6235188309177448
10/sep/2020
15.591991
0.195284
1.2683491346558715
09/sep/2020
15.396707
-0.196825
-1.262222054631369
08/sep/2020
15.593532
0.138929
0.8989490056781142
07/sep/2020
15.454603
-0.079526
-0.5119437336975894
04/sep/2020
15.534129
-0.163247
-1.0399636219454766
03/sep/2020
15.697376
0.078427
0.5021272558095938
02/sep/2020
15.618949
0.050616
0.3251215142944335
01/sep/2020
15.568333
-0.001479
-0.009499151306387
28/aug/2020
15.569812
0.061765
0.39827710091412544
27/aug/2020
15.508047
-0.122519
-0.7838423765332618
26/aug/2020
15.630566
0.054506
0.34993445068907025
25/aug/2020
15.57606
0.065628
0.4231216770751453
24/aug/2020
15.510432
0.047744
0.308769083357305
21/aug/2020
15.462688
0.042798
0.2775506180653688
20/aug/2020
15.41989
-0.184494
-1.1823215834729521
19/aug/2020
15.604384
-0.001345
-0.008618629735272219
18/aug/2020
15.605729
0.096174
0.6200951606928761
17/aug/2020
15.509555
-0.067667
-0.4343970959648646
14/aug/2020
15.577222
0.061669
0.39746569136143584
13/aug/2020
15.515553
0.192918
1.2590393231973482
12/aug/2020
15.322635
0.107472
0.7063480029757158
11/aug/2020
15.215163
0.279807
1.873453836654446
07/aug/2020
14.935356
-0.067753
-0.4515930664770882
06/aug/2020
15.003109
-0.049374
-0.32801232859721546
05/aug/2020
15.052483
0.049255
0.32829601736373
04/aug/2020
15.003228
0.323182
2.2015053631303334
03/aug/2020
14.680046
0.198529
1.3709130058681007
31/jul/2020
14.481517
-0.504347
-3.3654849663656363
30/jul/2020
14.985864
-0.073863
-0.4904670582673909
29/jul/2020
15.059727
-0.204057
-1.336870333070751
28/jul/2020
15.263784
-0.045358
-0.296280483909549
27/jul/2020
15.309142
0.315797
2.1062478052762743
22/jul/2020
14.993345
-0.119679
-0.7918931379980605
21/jul/2020
15.113024
0.093345
0.6214846535668306
20/jul/2020
15.019679
0.016855
0.11234551575090129
17/jul/2020
15.002824
-0.048439
-0.32182681280634057
16/jul/2020
15.051263
-0.147589
-0.9710536032589829
15/jul/2020
15.198852
0.287315
1.9267966809860044
14/jul/2020
14.911537
-0.077107
-0.5144361291121465
13/jul/2020
14.988644
0.26508
1.8003793103354595
10/jul/2020
14.723564
-0.121954
-0.8214869969508642
09/jul/2020
14.845518
0.050793
0.3433183110872287
08/jul/2020
14.794725
-0.127775
-0.8562573295359357
07/jul/2020
14.9225
-0.058818
-0.39260898139936684
06/jul/2020
14.981318
0.231611
1.5702752603831385
03/jul/2020
14.749707
0.104204
0.7115085087893533
02/jul/2020
14.645503
0.047927
0.3283216336739744
01/jul/2020
14.597576
-0.117827
-0.8007052202375973
30/jun/2020
14.715403
0.081882
0.5595509105429923
29/jun/2020
14.633521
-0.318792
-2.1320580969646636
26/jun/2020
14.952313
0.122646
0.8270313824309069
25/jun/2020
14.829667
-0.217208
-1.4435422637590862
24/jun/2020
15.046875
-0.141962
-0.9346469384061465
23/jun/2020
15.188837
0.168115
1.1192205008520895
22/jun/2020
15.020722
-0.022442
-0.1491840413359849
19/jun/2020
15.043164
-0.028401
-0.18844094823596622
18/jun/2020
15.071565
0.017556
0.11662009767630668
17/jun/2020
15.054009
-0.038957
-0.2581136139841566
16/jun/2020
15.092966
0.597181
4.1196872056256355
15/jun/2020
14.495785
-0.405227
-2.7194595910667005
12/jun/2020
14.901012
-0.24787
-1.6362263565060444
11/jun/2020
15.148882
-0.252623
-1.640248793867872
10/jun/2020
15.401505
0.033865
0.22036565145982076
09/jun/2020
15.36764
0.099412
0.651103716816385
08/jun/2020
15.268228
0.335127
2.2441889330287124
05/jun/2020
14.933101
-0.015179
-0.10154345516674829
04/jun/2020
14.94828
0.020843
0.13962879227023367
03/jun/2020
14.927437
0.092373
0.6226666767329079
02/jun/2020
14.835064
0.033416
0.22575864525355555
01/jun/2020
14.801648
0.082587
0.5610887814107164
29/mei/2020
14.719061
-0.148965
-1.0019151163711981
28/mei/2020
14.868026
0.323231
2.222313893045588
27/mei/2020
14.544795
0.11288
0.7821553827056216
26/mei/2020
14.431915
0.523361
3.762871395545504
22/mei/2020
13.908554
-0.084359
-0.6028694668508265
21/mei/2020
13.992913
-0.08951
-0.635615050052111
20/mei/2020
14.082423
0.137982
0.9895125950190474
19/mei/2020
13.944441
0.196399
1.428559790550538
18/mei/2020
13.748042
0.026253
0.19132344915083593
15/mei/2020
13.721789
0.027533
0.20105509930586957
14/mei/2020
13.694256
-0.245894
-1.7639265000735287
13/mei/2020
13.94015
-0.012439
-0.08915191295321606
12/mei/2020
13.952589
-0.006173
-0.04422311950013905
11/mei/2020
13.958762
0.383151
2.8223481064682834
07/mei/2020
13.575611
-0.321745
-2.3151526088847403
30/apr/2020
13.897356
0.148887
1.0829351253583217
28/apr/2020
13.748469
0.031496
0.22961334107751033
27/apr/2020
13.716973
0.295691
2.2031501908685027
24/apr/2020
13.421282
-0.032682
-0.24291725472135944
23/apr/2020
13.453964
0.191027
1.4403069244768334
22/apr/2020
13.262937
-0.100183
-0.7496976753931717
21/apr/2020
13.36312
-0.174794
-1.2911442634367452
20/apr/2020
13.537914
-0.129533
-0.9477483249066193
17/apr/2020
13.667447
0.238227
1.7739451732863114
16/apr/2020
13.42922
-0.197937
-1.4525186728236859
15/apr/2020
13.627157
0.009031
0.06631602615514058
14/apr/2020
13.618126
0.315161
2.369103429197927
09/apr/2020
13.302965
-0.051116
-0.38277437436540934
08/apr/2020
13.354081
0.228857
1.7436426227849522
07/apr/2020
13.125224
0.275337
2.142719231694411
06/apr/2020
12.849887
0.402244
3.231487278354625
03/apr/2020
12.447643
-0.080289
-0.6408799153762967
02/apr/2020
12.527932
-0.27768
-2.168424281479089
01/apr/2020
12.805612
-0.383614
-2.908540652802522
31/mrt/2020
13.189226
-0.276998
-2.0569834572780015
30/mrt/2020
13.466224
-0.067997
-0.5024079331939385
27/mrt/2020
13.534221
0.683743
5.320759274479906
26/mrt/2020
12.850478
-0.06393
-0.49502849840271423
25/mrt/2020
12.914408
0.884053
7.3485196405259865
24/mrt/2020
12.030355
0.410356
3.531463298748993
23/mrt/2020
11.619999
-0.061116
-0.5232034784350638
19/mrt/2020
11.681115
-0.124549
-1.0549936030705263
18/mrt/2020
11.805664
-0.114663
-0.9619115314537932
17/mrt/2020
11.920327
0.050184
0.422775024698523
16/mrt/2020
11.870143
-0.096464
-0.8061098689043603
13/mrt/2020
11.966607
-0.80694
-6.31727428567805
12/mrt/2020
12.773547
-0.655388
-4.880416801481279
11/mrt/2020
13.428935
-0.351213
-2.548688156324591
10/mrt/2020
13.780148
0.009496
0.06895824540479274
09/mrt/2020
13.770652
-0.41886
-2.951898557187872
06/mrt/2020
14.189512
-0.230884
-1.601093340293845
05/mrt/2020
14.420396
0.233507
1.6459352011565045
04/mrt/2020
14.186889
0.017979
0.12689049475224276
03/mrt/2020
14.16891
-0.124072
-0.8680623819438099
02/mrt/2020
14.292982
0.094487
0.665471939103405
28/feb/2020
14.198495
-0.24558
-1.7002127169791073
27/feb/2020
14.444075
-0.255945
-1.7411200801087345
26/feb/2020
14.70002
-0.175962
-1.1828597265041056
25/feb/2020
14.875982
-0.271605
-1.7930578645958595
21/feb/2020
15.147587
0.047456
0.3142754192000056
20/feb/2020
15.100131
-0.111677
-0.7341467891259211
19/feb/2020
15.211808
-0.09849
-0.6432925080883468
18/feb/2020
15.310298
-0.172273
-1.112689875602702
17/feb/2020
15.482571
-0.145674
-0.9321200173148041
14/feb/2020
15.628245
-0.083631
-0.5322788952764138
13/feb/2020
15.711876
-0.027012
-0.17162584802687458
12/feb/2020
15.738888
-0.030105
-0.1909126346875796
10/feb/2020
15.768993
-0.107657
-0.6780838527019238
07/feb/2020
15.87665
-0.008875
-0.05586847145435861
06/feb/2020
15.885525
0.302574
1.9416989760155186
05/feb/2020
15.582951
0.09953
0.6428165971848211
04/feb/2020
15.483421
0.001694
0.010941931736685449
03/feb/2020
15.481727
-0.14914
-0.9541377327310123
31/jan/2020
15.630867
0.132692
0.8561782274364562
30/jan/2020
15.498175
-0.153654
-0.9816999661828659
29/jan/2020
15.651829
0.07434
0.4772271063712515
28/jan/2020
15.577489
-0.13081
-0.8327445256803426
27/jan/2020
15.708299
-0.17445
-1.0983614990075081
24/jan/2020
15.882749
0.009319
0.058708168303888954
23/jan/2020
15.87343
-0.040312
-0.25331565636793657
22/jan/2020
15.913742
0.083733
0.5289510574504411
21/jan/2020
15.830009
-0.062439
-0.39288472109520195
20/jan/2020
15.892448
0.0729
0.46082226875255855
17/jan/2020
15.819548
0.057944
0.3676275587180087
16/jan/2020
15.761604
-0.031496
-0.1994288645041189
15/jan/2020
15.7931
-0.08709
-0.5484191310053596
14/jan/2020
15.88019
0.010659
0.06716644619176207
10/jan/2020
15.869531
0.063202
0.39985248946798463
09/jan/2020
15.806329
0.125589
0.800912456937619
08/jan/2020
15.68074
-0.210442
-1.3242690191327493
07/jan/2020
15.891182
0.204536
1.303886120716946
06/jan/2020
15.686646
-0.114731
-0.7260822901700276
30/dec/2019
15.801377
-0.016628
-0.1051207152861565
27/dec/2019
15.818005
0.013029
0.08243606317402823
23/dec/2019
15.804976
-0.0098
-0.06196736520327572
20/dec/2019
15.814776
-0.063164
-0.3978097914464975
19/dec/2019
15.87794
0.022625
0.14269662885915543
18/dec/2019
15.855315
-0.086437
-0.5422051478407142
17/dec/2019
15.941752
0.106175
0.6704839362657894
16/dec/2019
15.835577
-0.087534
-0.549729258308882
13/dec/2019
15.923111
0.272663
1.7422057183283188
12/dec/2019
15.650448
-0.093548
-0.5941820615299953
11/dec/2019
15.743996
-0.0509
-0.32225599965963686
10/dec/2019
15.794896
-0.035619
-0.22500215564686304
09/dec/2019
15.830515
0.080698
0.512374207268567
06/dec/2019
15.749817
0.025316
0.16099715978268564
05/dec/2019
15.724501
0.081571
0.5214560187893189
04/dec/2019
15.64293
-0.091416
-0.5809965028098404
03/dec/2019
15.734346
0.017593
0.11193787928079038
02/dec/2019
15.716753
0.195763
1.2612790807802854
29/nov/2019
15.52099
-0.082485
-0.52863224377903
28/nov/2019
15.603475
-0.037165
-0.23761815373283957
27/nov/2019
15.64064
-0.001747
-0.011168372192811749
26/nov/2019
15.642387
0.014675
0.09390370132236887
25/nov/2019
15.627712
0.06826
0.4387043965301606
22/nov/2019
15.559452
-0.000974
-0.006259468731768655
21/nov/2019
15.560426
-0.002577
-0.016558500952547527
20/nov/2019
15.563003
-0.068752
-0.43982265586941455
19/nov/2019
15.631755
-0.035713
-0.22794366007321668
18/nov/2019
15.667468
0.070878
0.4544454909695004
15/nov/2019
15.59659
0.072319
0.46584474079330357
14/nov/2019
15.524271
-0.114743
-0.7336971499609886
13/nov/2019
15.639014
-0.029155
-0.18607790099787666
12/nov/2019
15.668169
0.045143
0.2889517050026032
11/nov/2019
15.623026
0.004698
0.03008004441960753
08/nov/2019
15.618328
0.066037
0.42461268246588235
07/nov/2019
15.552291
-0.010575
-0.06795020917098432
06/nov/2019
15.562866
0.02043
0.13144657632818949
05/nov/2019
15.542436
0.114254
0.740553877313607
01/nov/2019
15.428182
-0.006381
-0.041342278365769085
31/okt/2019
15.434563
0.126483
0.8262499281425234
30/okt/2019
15.30808
0.007957
0.052006117859313944
29/okt/2019
15.300123
0.160483
1.0600186001780756
28/okt/2019
15.13964
-0.057497
-0.3783409993606032
25/okt/2019
15.197137
0.027421
0.18076145921255216
24/okt/2019
15.169716
0.070325
0.4657472609325767
23/okt/2019
15.099391
0.06746
0.4487780046355987
21/okt/2019
15.031931
0.053673
0.35833940101712763
18/okt/2019
14.978258
-0.005005
-0.03340393878155913
17/okt/2019
14.983263
-0.037243
-0.24794770562323268
16/okt/2019
15.020506
0.110176
0.7389239540640616
15/okt/2019
14.91033
0.207045
1.4081547082845771
11/okt/2019
14.703285
0.053962
0.3683583193571471
10/okt/2019
14.649323
-0.063312
-0.4303240038239241
09/okt/2019
14.712635
-0.097122
-0.6557973908687361
08/okt/2019
14.809757
0.099231
0.6745577962337989
07/okt/2019
14.710526
-0.014567
-0.0989263701084944
04/okt/2019
14.725093
0.019091
0.12981774380283642
03/okt/2019
14.706002
-0.154886
-1.042239198626623
02/okt/2019
14.860888
-0.007051
-0.04742419241833048
01/okt/2019
14.867939
0.159905
1.0871949303353527
30/sep/2019
14.708034
-0.139254
-0.937908660490724
27/sep/2019
14.847288
-0.114577
-0.7657935691840556
26/sep/2019
14.961865
0.026552
0.1777800036731738
25/sep/2019
14.935313
-0.075294
-0.5016052981734849
24/sep/2019
15.010607
0.119298
0.8011250051959837
20/sep/2019
14.891309
0.027571
0.18549169798337403
19/sep/2019
14.863738
0.088055
0.5959453786332585
18/sep/2019
14.775683
-0.070747
-0.47652533302618877
17/sep/2019
14.84643
0.01626
0.10964135947194131
13/sep/2019
14.83017
0.115921
0.7878145870713483
12/sep/2019
14.714249
0.089447
0.6116116990848833
11/sep/2019
14.624802
0.171253
1.184850862580533
10/sep/2019
14.453549
0.048135
0.3341452040184336
09/sep/2019
14.405414
0.073138
0.5103027600082499
06/sep/2019
14.332276
0.078791
0.5527841085881804
05/sep/2019
14.253485
0.14017
0.9931755934024005
04/sep/2019
14.113315
-0.061501
-0.4338751204953913
03/sep/2019
14.174816
0.093165
0.6616056597340753
02/sep/2019
14.081651
-0.060408
-0.4271513787348787
30/aug/2019
14.142059
0.22302
1.6022657886079634
29/aug/2019
13.919039
-0.069196
-0.49467284471557704
28/aug/2019
13.988235
0.019012
0.13609919463666661
27/aug/2019
13.969223
-0.11094
-0.7879170148811487
23/aug/2019
14.080163
0.105609
0.7557235815897952
22/aug/2019
13.974554
0.00726
0.05197857222737633
21/aug/2019
13.967294
-0.09401
-0.6685724168967544
20/aug/2019
14.061304
0.127136
0.9124046731746022
19/aug/2019
13.934168
0.069134
0.49862120785278996
16/aug/2019
13.865034
-0.017946
-0.12926619501000505
15/aug/2019
13.88298
-0.181637
-1.291446471667163
14/aug/2019
14.064617
0.218543
1.5783752130748399
13/aug/2019
13.846074
-0.282636
-2.000437407236754
09/aug/2019
14.12871
0.131402
0.9387662256199549
08/aug/2019
13.997308
-0.08106
-0.5757769650573135
07/aug/2019
14.078368
0.089202
0.6376505933234333
06/aug/2019
13.989166
-0.112765
-0.7996422617583365
05/aug/2019
14.101931
-0.188365
-1.318132248625221
02/aug/2019
14.290296
-0.080156
-0.557783429498251
01/aug/2019
14.370452
0.083125
0.5818093195459164
31/jul/2019
14.287327
-0.081168
-0.5649025872229485
30/jul/2019
14.368495
0.08229
0.5760102140491474
29/jul/2019
14.286205
-0.050421
-0.3516936272174499
26/jul/2019
14.336626
-0.068196
-0.47342480177818236
25/jul/2019
14.404822
-0.047085
-0.32580475365638595
24/jul/2019
14.451907
0.072475
0.5040185175603599
23/jul/2019
14.379432
0.070876
0.4953399909816197
22/jul/2019
14.308556
-0.074905
-0.5207717391523501
19/jul/2019
14.383461
0.274792
1.947681953556356
18/jul/2019
14.108669
-0.248373
-1.7299733468774416
17/jul/2019
14.357042
0.018892
0.1317603735488888
16/jul/2019
14.33815
-0.108588
-0.7516437274629054
12/jul/2019
14.446738
0.029595
0.2052764545652353
11/jul/2019
14.417143
0.085051
0.5934304636057318
10/jul/2019
14.332092
-0.003554
-0.024791348781910492
09/jul/2019
14.335646
-0.027911
-0.1943181622769346
08/jul/2019
14.363557
-0.149083
-1.0272631306226847
05/jul/2019
14.51264
-0.060265
-0.4135414318558997
04/jul/2019
14.572905
0.078202
0.5395212306178333
03/jul/2019
14.494703
-0.056538
-0.38854417984005624
02/jul/2019
14.551241
0.064902
0.44802209861304504
01/jul/2019
14.486339
0.218065
1.5283208046046775
28/jun/2019
14.268274
-0.013387
-0.09373559560053975
27/jun/2019
14.281661
0.148988
1.0542096318226566
26/jun/2019
14.132673
-0.14458
-1.012659788265992
25/jun/2019
14.277253
0.015793
0.11073901269575485
24/jun/2019
14.26146
0.064049
0.4511315478575636
21/jun/2019
14.197411
-0.150457
-1.048636633679652
20/jun/2019
14.347868
0.160552
1.1316587295299547
19/jun/2019
14.187316
0.250705
1.7988950111329074
18/jun/2019
13.936611
-0.064351
-0.4596184176487301
17/jun/2019
14.000962
-0.082491
-0.585729934271091
14/jun/2019
14.083453
0.055652
0.3967264719538009
13/jun/2019
14.027801
-0.109268
-0.7729183467945159
12/jun/2019
14.137069
-0.053998
-0.3805069766776522
11/jun/2019
14.191067
0.069026
0.4887820393666893
10/jun/2019
14.122041
0.122364
0.8740487369815746
07/jun/2019
13.999677
0.086809
0.6239475570385632
06/jun/2019
13.912868
-0.061644
-0.4411173713972982
05/jun/2019
13.974512
0.308761
2.2593782076082025
04/jun/2019
13.665751
-0.006036
-0.044149312741633556
03/jun/2019
13.671787
-0.080797
-0.5875041374042871
31/mei/2019
13.752584
-0.027378
-0.1986797931663382
30/mei/2019
13.779962
-0.092172
-0.6644399484607054
29/mei/2019
13.872134
-0.112263
-0.802773262229326
28/mei/2019
13.984397
0.069366
0.4984969131581525
24/mei/2019
13.915031
0.046785
0.3373534043165949
23/mei/2019
13.868246
0.020759
0.14991167711513287
22/mei/2019
13.847487
-0.005862
-0.04231467784432486
21/mei/2019
13.853349
-0.117847
-0.8434997261508607
20/mei/2019
13.971196
0.016799
0.1203849940631616
17/mei/2019
13.954397
0.139179
1.0074325283900696
16/mei/2019
13.815218
-0.119274
-0.8559623127990601
15/mei/2019
13.934492
0.09715
0.7020857040318871
14/mei/2019
13.837342
-0.115834
-0.8301622512322643
13/mei/2019
13.953176
-0.005158
-0.03695283405598405
10/mei/2019
13.958334
-0.026368
-0.1885488872054621
09/mei/2019
13.984702
-0.092103
-0.6542890947200022
08/mei/2019
14.076805
-0.208266
-1.4579276504821013
07/mei/2019
14.285071
-0.011666
-0.08159903899749991
26/apr/2019
14.296737
-0.020904
-0.14600170516916858
25/apr/2019
14.317641
0.100234
0.7050090076200253
24/apr/2019
14.217407
-0.07722
-0.5402029727673202
23/apr/2019
14.294627
0.065689
0.4616577850012418
18/apr/2019
14.228938
-0.097902
-0.6833467812860338
17/apr/2019
14.32684
0.03036
0.2123599655299766
16/apr/2019
14.29648
0.00971
0.06796497738817102
15/apr/2019
14.28677
0.176046
1.2476043043574518
12/apr/2019
14.110724
-0.068355
-0.4820834978068745
11/apr/2019
14.179079
-0.082019
-0.5751240192024485
10/apr/2019
14.261098
-0.074872
-0.5222667179130537
09/apr/2019
14.33597
0.03864
0.27026025138959514
08/apr/2019
14.29733
-0.002987
-0.02088764885421771
05/apr/2019
14.300317
0.030323
0.21249483356475132
04/apr/2019
14.269994
-0.018596
-0.13014580165012782
03/apr/2019
14.28859
0.068607
0.48246893122164775
02/apr/2019
14.219983
-0.038799
-0.2721059905397249
01/apr/2019
14.258782
0.134482
0.952132141061858
29/mrt/2019
14.1243
0.05787
0.4114050260087314
28/mrt/2019
14.06643
-0.249243
-1.7410498269973056
27/mrt/2019
14.315673
0.079801
0.5605627811208193
26/mrt/2019
14.235872
0.286037
2.050468697300004
25/mrt/2019
13.949835
-0.393343
-2.742369926664788
22/mrt/2019
14.343178
0.228902
1.6217764198461189
20/mrt/2019
14.114276
0.025086
0.17805139969011705
19/mrt/2019
14.08919
-0.012607
-0.08939995377894037
18/mrt/2019
14.101797
0.105867
0.7564127571372534
15/mrt/2019
13.99593
0.139458
1.006446662613687
14/mrt/2019
13.856472
-0.084933
-0.6092140641492017
13/mrt/2019
13.941405
-0.094911
-0.6761816989586157
12/mrt/2019
14.036316
0.188429
1.3607057885437686
11/mrt/2019
13.847887
0.072984
0.5298331320373
08/mrt/2019
13.774903
-0.18593
-1.331797321836025
07/mrt/2019
13.960833
-0.098685
-0.7019088421096655
06/mrt/2019
14.059518
-0.018177
-0.12911914912206862
05/mrt/2019
14.077695
-0.071458
-0.505033764211893
04/mrt/2019
14.149153
0.108658
0.7738900943307199
01/mrt/2019
14.040495
-0.002839
-0.020215997141419553
28/feb/2019
14.043334
-0.179041
-1.2588685082484465
27/feb/2019
14.222375
0.00733
0.051565084739443316
26/feb/2019
14.215045
-0.014713
-0.10339599591222845
25/feb/2019
14.229758
0.08254
0.5834362628751462
22/feb/2019
14.147218
-0.041385
-0.2916777641886238
21/feb/2019
14.188603
0.015399
0.10864868663429948
20/feb/2019
14.173204
0.04089
0.28933690547775825
19/feb/2019
14.132314
0.045325
0.32175080139552886
18/feb/2019
14.086989
0.203123
1.4630146963389015
15/feb/2019
13.883866
-0.091518
-0.6548514158895383
14/feb/2019
13.975384
0.024911
0.17856742205085088
13/feb/2019
13.950473
0.109592
0.7917993081509768
12/feb/2019
13.840881
0.185968
1.3619127415897854
08/feb/2019
13.654913
-0.260435
-1.87156656089377
07/feb/2019
13.915348
-0.100276
-0.7154586909580337
06/feb/2019
14.015624
0.008227
0.05873325358023336
05/feb/2019
14.007397
0.024133
0.17258488433029656
04/feb/2019
13.983264
0.031297
0.22431962460920385
01/feb/2019
13.951967
-0.096296
-0.6854655269480647
31/jan/2019
14.048263
0.238333
1.7258088925867112
30/jan/2019
13.80993
-0.074569
-0.5370665516991286
29/jan/2019
13.884499
-0.002241
-0.01613769682445268
28/jan/2019
13.88674
-0.035795
-0.2571011672802403
25/jan/2019
13.922535
0.118746
0.860242068319068
24/jan/2019
13.803789
0.044698
0.32486157697481616
23/jan/2019
13.759091
-0.101484
-0.7321774168820557
22/jan/2019
13.860575
-0.062326
-0.4476509600980428
21/jan/2019
13.922901
0.085954
0.6211919435696328
18/jan/2019
13.836947
0.042365
0.3071133289866993
17/jan/2019
13.794582
0.014734
0.10692425634883636
16/jan/2019
13.779848
-0.082531
-0.5953595699554889
15/jan/2019
13.862379
0.095798
0.6958735796491519
11/jan/2019
13.766581
0.074257
0.54232575857831
10/jan/2019
13.692324
-0.121615
-0.8803788694882756
09/jan/2019
13.813939
0.218623
1.6080758990817132
08/jan/2019
13.595316
0.033864
0.24970777465421845
07/jan/2019
13.561452
0.34215
2.5882607114959626
04/jan/2019
13.219302
0.064422
0.4897194045099613
28/dec/2018
13.15488
-0.028857
-0.21888331055147717
27/dec/2018
13.183737
0.135314
1.0370142047050437
21/dec/2018
13.048423
-0.173851
-1.3148343469512127
20/dec/2018
13.222274
-0.245937
-1.8260554427013358
19/dec/2018
13.468211
-0.024459
-0.18127620404263944
18/dec/2018
13.49267
-0.207855
-1.5171316427655144
17/dec/2018
13.700525
0.089179
0.6551813465031305
14/dec/2018
13.611346
-0.180352
-1.3076852465882012
13/dec/2018
13.791698
0.024672
0.1792108186619245
12/dec/2018
13.767026
0.2853
2.116197881487875
11/dec/2018
13.481726
-0.152529
-1.1187189912466797
10/dec/2018
13.634255
-0.285496
-2.0510136998858672
07/dec/2018
13.919751
0.052011
0.3750502965876199
06/dec/2018
13.86774
-0.160905
-1.1469746365383113
05/dec/2018
14.028645
-0.085056
-0.6026484477742585
04/dec/2018
14.113701
-0.257455
-1.7914703590998524
03/dec/2018
14.371156
0.183392
1.2926067842684725
30/nov/2018
14.187764
0.022231
0.15693726455615895
29/nov/2018
14.165533
0.129837
0.9250485333965626
28/nov/2018
14.035696
0.050662
0.3622586831036664
27/nov/2018
13.985034
0.079479
0.571562947325727
26/nov/2018
13.905555
-0.049956
-0.35796611102237674
22/nov/2018
13.955511
0.099434
0.717620146019685
21/nov/2018
13.856077
-0.123997
-0.8869552478763704
20/nov/2018
13.980074
-0.114115
-0.8096599243844396
19/nov/2018
14.094189
0.10711
0.7657781871397166
16/nov/2018
13.987079
-0.029908
-0.21336967780593646
15/nov/2018
14.016987
0.051431
0.3682703359608454
14/nov/2018
13.965556
0.045329
0.3256340575480558
13/nov/2018
13.920227
-0.296824
-2.087802878388774
12/nov/2018
14.217051
-0.000615
-0.004325604497953462
09/nov/2018
14.217666
-0.081386
-0.5691705995614255
08/nov/2018
14.299052
0.192694
1.3660081503673733
07/nov/2018
14.106358
-0.071584
-0.5048969730585723
06/nov/2018
14.177942
0.156992
1.119695883659809
05/nov/2018
14.02095
-0.181523
-1.2781083970376146
02/nov/2018
14.202473
0.19955
1.4250596107684088
01/nov/2018
14.002923
-0.127921
-0.9052608605685548
31/okt/2018
14.130844
0.281794
2.0347532863264988
30/okt/2018
13.84905
0.143363
1.0460110463634549
29/okt/2018
13.705687
-0.174428
-1.2566754670260296
26/okt/2018
13.880115
0.117882
0.8565615768894481
25/okt/2018
13.762233
-0.41998
-2.961314993647324
24/okt/2018
14.182213
-0.057146
-0.4013242450028825
23/okt/2018
14.239359
-0.280549
-1.9321678897689984
22/okt/2018
14.519908
-0.029998
-0.20617315328360197
19/okt/2018
14.549906
-0.10069
-0.6872757941042126
18/okt/2018
14.650596
-0.132916
-0.8990827078166541
17/okt/2018
14.783512
0.226848
1.5583790351965259
16/okt/2018
14.556664
0.076234
0.5264622666592084
15/okt/2018
14.48043
-0.186722
-1.2730624186617825
12/okt/2018
14.667152
0.018123
0.12371468443403313
11/okt/2018
14.649029
-0.477084
-3.154042284359505
10/okt/2018
15.126113
0.074188
0.49288047874275215
09/okt/2018
15.051925
-0.174125
-1.1435992920028504
05/okt/2018
15.22605
-0.06756
-0.4417531243440888
04/okt/2018
15.29361
0.030668
0.20093111799808974
03/okt/2018
15.262942
-0.239373
-1.5441113149874712
02/okt/2018
15.502315
0.103577
0.6726330430454756
01/okt/2018
15.398738
-0.03641
-0.2358901903629301
28/sep/2018
15.435148
0.116639
0.7614252797057468
27/sep/2018
15.318509
-0.20105
-1.2954620682198508
26/sep/2018
15.519559
0.07117
0.46069528673831295
25/sep/2018
15.448389
0.082133
0.5345023537288458
21/sep/2018
15.366256
0.117305
0.7692660301682391
20/sep/2018
15.248951
0.001683
0.011038043012033368
19/sep/2018
15.247268
0.220872
1.4698933796234306
18/sep/2018
15.026396
0.227821
1.5394793079739097
14/sep/2018
14.798575
0.129055
0.8797493033173546
13/sep/2018
14.66952
0.082502
0.5655850976532695
12/sep/2018
14.587018
-0.025634
-0.1754233249378689
11/sep/2018
14.612652
0.067826
0.4663239010215729
10/sep/2018
14.544826
0.026716
0.1840184431720107
07/sep/2018
14.51811
-0.097292
-0.6656813134527535
06/sep/2018
14.615402
-0.012781
-0.08737243716461573
05/sep/2018
14.628183
-0.153036
-1.0353408605880206
04/sep/2018
14.781219
-0.060399
-0.40695697733225583
03/sep/2018
14.841618
-0.137392
-0.9172301774282813
31/aug/2018
14.97901
0.031578
0.211260369005191
30/aug/2018
14.947432
0.02189
0.14666134067359163
29/aug/2018
14.925542
-0.004257
-0.0285134448226664
28/aug/2018
14.929799
0.203724
1.3834236210259692
24/aug/2018
14.726075
0.08838
0.6037835875115584
23/aug/2018
14.637695
-0.1141
-0.7734651952525099
22/aug/2018
14.751795
0.11185
0.764005602480064
21/aug/2018
14.639945
-0.06521
-0.44344993303368785
20/aug/2018
14.705155
-0.023082
-0.15671936838061473
17/aug/2018
14.728237
0.121241
0.830020080788685
16/aug/2018
14.606996
-0.10185
-0.6924404538602145
15/aug/2018
14.708846
-0.0456
-0.30905938454076826
14/aug/2018
14.754446
0.217227
1.494281677946793
13/aug/2018
14.537219
-0.309893
-2.0872274688841843
10/aug/2018
14.847112
-0.14417
-0.9616922688800064
09/aug/2018
14.991282
-0.042971
-0.28582065234634535
08/aug/2018
15.034253
0.014184
0.09443365406643604
07/aug/2018
15.020069
0.146869
0.9874741145146976
06/aug/2018
14.8732
-0.10608
-0.7081782301953098
03/aug/2018
14.97928
-0.026558
-0.17698445098500998
02/aug/2018
15.005838
-0.0864
-0.5724797077809136
01/aug/2018
15.092238
0.148877
0.9962752020780332
31/jul/2018
14.943361
-0.240076
-1.5811703239523436
30/jul/2018
15.183437
-0.074003
-0.48502894325653584
27/jul/2018
15.25744
0.097334
0.6420403656808205
26/jul/2018
15.160106
0.059357
0.39307321775893367
25/jul/2018
15.100749
0.075972
0.5056447759590708
24/jul/2018
15.024777
0.103772
0.6954759414664092
23/jul/2018
14.921005
-0.011437
-0.07659162513405376
20/jul/2018
14.932442
0.110289
0.7440821856311968
19/jul/2018
14.822153
-0.021302
-0.14351106261985502
18/jul/2018
14.843455
0.052224
0.3530740612461532
17/jul/2018
14.791231
0.055595
0.37728266360542567
13/jul/2018
14.735636
0.180262
1.2384566689938712
12/jul/2018
14.555374
-0.073004
-0.49905738011418627
11/jul/2018
14.628378
-0.126407
-0.8567186848198737
10/jul/2018
14.754785
-0.016474
-0.11152739248563714
09/jul/2018
14.771259
0.131425
0.8977219277213115
06/jul/2018
14.639834
0.148971
1.0280340101207224
05/jul/2018
14.490863
-0.127237
-0.8704072348663643
04/jul/2018
14.6181
0.006503
0.044505744307073346
03/jul/2018
14.611597
0.013872
0.09502850615421239
02/jul/2018
14.597725
-0.287032
-1.9283620149123026
29/jun/2018
14.884757
-0.019083
-0.1280408270620189
28/jun/2018
14.90384
-0.01792
-0.12009307213090145
27/jun/2018
14.92176
-0.07419
-0.4947335780660778
26/jun/2018
14.99595
-0.006919
-0.046117845860015175
25/jun/2018
15.002869
-0.099065
-0.6559755856435341
22/jun/2018
15.101934
-0.055339
-0.3650986559389674
21/jun/2018
15.157273
0.009818
0.06481616878875032
20/jun/2018
15.147455
0.050996
0.33780106977404434
19/jun/2018
15.096459
-0.141305
-0.9273342204276166
18/jun/2018
15.237764
-0.15313
-0.994938955462886
15/jun/2018
15.390894
0.035039
0.22818006551898282
14/jun/2018
15.355855
-0.129346
-0.8352878338485887
13/jun/2018
15.485201
0.045567
0.2951300529533278
12/jun/2018
15.439634
-0.004571
-0.029596861735518273
11/jun/2018
15.444205
-0.031598
-0.20417680426663481
08/jun/2018
15.475803
0.014715
0.09517441463369201
07/jun/2018
15.461088
0.114323
0.7449322381622446
06/jun/2018
15.346765
0.001155
0.007526582520994604
05/jun/2018
15.34561
0.194087
1.2809735364557082
01/jun/2018
15.151523
-0.117787
-0.7713970048417381
31/mei/2018
15.26931
0.140219
0.9268170837230075
30/mei/2018
15.129091
-0.232437
-1.5131111957091767
29/mei/2018
15.361528
-0.018614
-0.1210261907854947
25/mei/2018
15.380142
-0.064412
-0.4170531567308451
24/mei/2018
15.444554
-0.063461
-0.40921420310723194
23/mei/2018
15.508015
0.021193
0.1368453773149843
22/mei/2018
15.486822
-0.001568
-0.01012371201913175
21/mei/2018
15.48839
-0.085729
-0.5504581029591465
18/mei/2018
15.574119
0.081508
0.5261088657037861
17/mei/2018
15.492611
0.008439
0.054500815413313676
16/mei/2018
15.484172
-0.046157
-0.2972055517948139
15/mei/2018
15.530329
-0.115245
-0.7365980947710835
14/mei/2018
15.645574
0.067573
0.43377195828912835
11/mei/2018
15.578001
0.176608
1.1467014704449137
10/mei/2018
15.401393
0.064534
0.4207771617382673
09/mei/2018
15.336859
-0.127935
-0.8272661116598126
08/mei/2018
15.464794
0.170659
1.115846041636222
02/mei/2018
15.294135
-0.065304
-0.4251717787348874
01/mei/2018
15.359439
-0.113731
-0.7350206841907637
27/apr/2018
15.47317
0.074231
0.4820526920718369
26/apr/2018
15.398939
0.029747
0.19354953728211607
25/apr/2018
15.369192
-0.038845
-0.2521086884721266
24/apr/2018
15.408037
0.076616
0.49973189047512295
23/apr/2018
15.331421
-0.103435
-0.6701390670570558
20/apr/2018
15.434856
-0.04459
-0.28805940470996183
19/apr/2018
15.479446
-0.014226
-0.09181813065359845
18/apr/2018
15.493672
0.155838
1.0160365537924063
17/apr/2018
15.337834
-0.029969
-0.1950116096620968
16/apr/2018
15.367803
0.091574
0.5994542239449278
13/apr/2018
15.276229
0.060657
0.3986508032691771
12/apr/2018
15.215572
-0.136136
-0.8867808064092934
11/apr/2018
15.351708
0.016322
0.10643357787016251
10/apr/2018
15.335386
0.049662
0.3248913823120187
09/apr/2018
15.285724
0.071408
0.46934742251968475
06/apr/2018
15.214316
-0.00762
-0.050059335422248524
05/apr/2018
15.221936
0.045317
0.29859746759143124
04/apr/2018
15.176619
0.005738
0.03782245737739291
03/apr/2018
15.170881
-0.043283
-0.28449147780975675
29/mrt/2018
15.214164
0.007005
0.0460638308575586
28/mrt/2018
15.207159
-0.111951
-0.7307931074324814
27/mrt/2018
15.31911
0.303198
2.0191780559182817
26/mrt/2018
15.015912
0.032239
0.21516086209302618
23/mrt/2018
14.983673
-0.491112
-3.1736272911061447
22/mrt/2018
15.474785
0.256268
1.6839222901942417
20/mrt/2018
15.218517
-0.118458
-0.7723687363381632
19/mrt/2018
15.336975
-0.103686
-0.6715127027269104
16/mrt/2018
15.440661
-0.065522
-0.4225540224825155
15/mrt/2018
15.506183
0.025182
0.16266390009276532
14/mrt/2018
15.481001
-0.010603
-0.06844352592539804
13/mrt/2018
15.491604
0.061939
0.4014280284115047
12/mrt/2018
15.429665
0.29924
1.9777369108931178
09/mrt/2018
15.130425
-0.075084
-0.49379471611243003
08/mrt/2018
15.205509
0.049777
0.3284367920995172
07/mrt/2018
15.155732
-0.115869
-0.7587220226615402
06/mrt/2018
15.271601
0.158824
1.0509253196814854
05/mrt/2018
15.112777
-0.230155
-1.5000718246030158
01/mrt/2018
15.342932
-0.305312
-1.9510943208707636
28/feb/2018
15.648244
-0.096503
-0.6129218843592723
27/feb/2018
15.744747
0.063242
0.4032903729584629
26/feb/2018
15.681505
0.096828
0.6213025781670034
23/feb/2018
15.584677
0.166689
1.0811332840575567
22/feb/2018
15.417988
-0.041637
-0.269327360786565
21/feb/2018
15.459625
-0.092423
-0.5942818592123686
20/feb/2018
15.552048
-0.21791
-1.3818045679005613
19/feb/2018
15.769958
0.251166
1.618463602063872
16/feb/2018
15.518792
0.176349
1.1494192939155778
15/feb/2018
15.342443
0.235751
1.5605732876529157
14/feb/2018
15.106692
-0.018726
-0.12380484294715029
13/feb/2018
15.125418
0.036105
0.23927530696725557
09/feb/2018
15.089313
-0.217712
-1.4223011983060065
08/feb/2018
15.307025
0.147047
0.9699684260755523
07/feb/2018
15.159978
0.066926
0.44342257616285957
06/feb/2018
15.093052
-0.54309
-3.4732992319972533
05/feb/2018
15.636142
-0.2964
-1.8603434404880277
02/feb/2018
15.932542
-0.203954
-1.2639299139044808
01/feb/2018
16.136496
0.249928
1.5732032242583798
31/jan/2018
15.886568
-0.244045
-1.512930723711492
30/jan/2018
16.130613
-0.158168
-0.9710241668790317
29/jan/2018
16.288781
-0.065551
-0.40081734918919343
26/jan/2018
16.354332
-0.043511
-0.26534587506417767
25/jan/2018
16.397843
-0.076991
-0.4673248908001137
24/jan/2018
16.474834
0.074362
0.45341377979853265
23/jan/2018
16.400472
0.231199
1.4298663891691359
22/jan/2018
16.169273
-0.000862
-0.005330815110696355
19/jan/2018
16.170135
0.146688
0.9154584528534965
18/jan/2018
16.023447
-0.137369
-0.8500127716323235
17/jan/2018
16.160816
-0.027169
-0.16783435368886246
16/jan/2018
16.187985
0.07694
0.47756058033479515
15/jan/2018
16.111045
0.194003
1.2188382740964057
12/jan/2018
15.917042
-0.084723
-0.5294603439058129
11/jan/2018
16.001765
-0.049327
-0.3073124246001456
10/jan/2018
16.051092
0.188086
1.1856895218976782
09/jan/2018
15.863006
0.190672
1.2166152150662435
05/jan/2018
15.672334
0.086282
0.5535847050940161
04/jan/2018
15.586052
0.409286
2.696793243040052
28/dec/2017
15.176766
-0.031876
-0.20959136259502986
27/dec/2017
15.208642
0.086526
0.5721818295799345
21/dec/2017
15.122116
-0.025771
-0.17012933883121784
20/dec/2017
15.147887
0.010231
0.0675864215701559
19/dec/2017
15.137656
-0.096592
-0.6340450805317073
18/dec/2017
15.234248
0.25679
1.714509898809264
15/dec/2017
14.977458
-0.136936
-0.9059972897358637
14/dec/2017
15.114394
0.018701
0.12388301749379774
13/dec/2017
15.095693
0.053331
0.3545387353395697
12/dec/2017
15.042362
-0.030353
-0.20137712416110834
11/dec/2017
15.072715
0.11245
0.75165780820059
08/dec/2017
14.960265
0.046018
0.30855060936029827
07/dec/2017
14.914247
0.104055
0.702590486335356
06/dec/2017
14.810192
-0.145667
-0.9739794952600181
05/dec/2017
14.955859
0.012362
0.08272494717936504
04/dec/2017
14.943497
-0.070688
-0.4708081058012806
01/dec/2017
15.014185
-0.070344
-0.46633209429343137
30/nov/2017
15.084529
0.045322
0.3013589745789123
29/nov/2017
15.039207
0.030641
0.20415674622079152
28/nov/2017
15.008566
-0.075635
-0.5014186697724328
27/nov/2017
15.084201
0.029132
0.19350293246746328
24/nov/2017
15.055069
0.044774
0.2982886079187651
22/nov/2017
15.010295
0.16385
1.1036312059890432
21/nov/2017
14.846445
0.089213
0.6045374904995734
20/nov/2017
14.757232
-0.081541
-0.5495130897952277
17/nov/2017
14.838773
0.093123
0.6315286203049713
16/nov/2017
14.74565
0.180395
1.2385296378264576
15/nov/2017
14.565255
-0.230876
-1.5603808860573078
14/nov/2017
14.796131
-0.018643
-0.12584059669084388
13/nov/2017
14.814774
-0.186485
-1.2431289933731562
10/nov/2017
15.001259
-0.065139
-0.4323462051115336
09/nov/2017
15.066398
-0.046363
-0.3067804751229772
08/nov/2017
15.112761
0.088729
0.590580477996852
07/nov/2017
15.024032
0.20002
1.3492973427166681
06/nov/2017
14.824012
-0.047626
-0.3202471711589537
02/nov/2017
14.871638
0.094611
0.6402573399913257
01/nov/2017
14.777027
0.132801
0.90684888364875
31/okt/2017
14.644226
-0.107774
-0.730572125813449
30/okt/2017
14.752
0.072127
0.49133258850400136
27/okt/2017
14.679873
0.156659
1.0786799671202256
26/okt/2017
14.523214
-0.019224
-0.1321924150544771
25/okt/2017
14.542438
-0.009406
-0.06463785620571523
24/okt/2017
14.551844
0.057193
0.39458004197548463
23/okt/2017
14.494651
0.085375
0.5925002755169656
20/okt/2017
14.409276
-0.115083
-0.7923447774872543
19/okt/2017
14.524359
0.119861
0.8321081373332135
18/okt/2017
14.404498
-0.060323
-0.4170324679441246
17/okt/2017
14.464821
-0.036827
-0.2539504475629253
16/okt/2017
14.501648
0.125199
0.8708617823497304
13/okt/2017
14.376449
0.118232
0.8292200911235956
12/okt/2017
14.258217
0.02255
0.1584049416160128
11/okt/2017
14.235667
-0.016943
-0.11887647244960747
10/okt/2017
14.25261
0.156741
1.111964079688879
06/okt/2017
14.095869
0.026474
0.1881672950400497
05/okt/2017
14.069395
-0.001499
-0.010653196591488785
04/okt/2017
14.070894
0.007017
0.04989378106762452
03/okt/2017
14.063877
0.090486
0.6475593504826423
02/okt/2017
13.973391
-0.026186
-0.18704850867994083
29/sep/2017
13.999577
-0.000779
-0.005564144226046824
28/sep/2017
14.000356
0.076205
0.5472865096047866
27/sep/2017
13.924151
-0.020938
-0.1501460478308887
26/sep/2017
13.945089
-0.074589
-0.5320307641873088
25/sep/2017
14.019678
0.076472
0.5484534905386896
22/sep/2017
13.943206
0.029662
0.21318795556329861
21/sep/2017
13.913544
-0.118659
-0.8456191803952665
20/sep/2017
14.032203
0.017611
0.12566188155887806
19/sep/2017
14.014592
0.203618
1.4743203484417537
15/sep/2017
13.810974
0.004965
0.035962601501998155
14/sep/2017
13.806009
-0.050134
-0.3618178594144128
13/sep/2017
13.856143
-0.005994
-0.04324008628684019
12/sep/2017
13.862137
0.005911
0.042659523596107626
11/sep/2017
13.856226
0.042721
0.30926980516530744
08/sep/2017
13.813505
0.028235
0.2048200724396403
07/sep/2017
13.78527
0.095169
0.6951665294507323
06/sep/2017
13.690101
0.007576
0.055369897003659775
05/sep/2017
13.682525
-0.003973
-0.029028609071509746
04/sep/2017
13.686498
-0.037375
-0.2723356591830892
01/sep/2017
13.723873
-0.00545
-0.039696057846406556
31/aug/2017
13.729323
0.106406
0.7810808801081296
30/aug/2017
13.622917
-0.10113
-0.7368817667266806
29/aug/2017
13.724047
0.060502
0.44279870267928273
25/aug/2017
13.663545
0.053028
0.3896104754874484
24/aug/2017
13.610517
-0.115048
-0.8382022889403824
23/aug/2017
13.725565
0.085768
0.6288070123037754
22/aug/2017
13.639797
-0.080799
-0.5888884127190976
21/aug/2017
13.720596
-0.026314
-0.19141756220125106
18/aug/2017
13.74691
-0.004292
-0.031211816974254323
17/aug/2017
13.751202
0.09209
0.6742019539776817
16/aug/2017
13.659112
-0.034458
-0.2516363519520476
15/aug/2017
13.69357
0.018318
0.1339499996051261
14/aug/2017
13.675252
-0.160339
-1.158887972331648
10/aug/2017
13.835591
0.06987
0.5075651322586009
09/aug/2017
13.765721
-0.05065
-0.36659409334042925
08/aug/2017
13.816371
-0.030302
-0.21883957250958408
07/aug/2017
13.846673
0.070278
0.510133456539247
04/aug/2017
13.776395
-0.138952
-0.9985521740852025
03/aug/2017
13.915347
0.02811
0.20241607455824365
02/aug/2017
13.887237
0.018998
0.1369892745574979
01/aug/2017
13.868239
0.133192
0.9697236565699411
31/jul/2017
13.735047
0.041813
0.30535518490372693
28/jul/2017
13.693234
0.031208
0.22842878501329159
27/jul/2017
13.662026
0.103728
0.765051778622951
26/jul/2017
13.558298
-0.00479
-0.03531644121161789
25/jul/2017
13.563088
-0.08892
-0.6513327563241978
24/jul/2017
13.652008
-0.085498
-0.6223691549252098
21/jul/2017
13.737506
0.047573
0.34750352686167274
20/jul/2017
13.689933
0.084066
0.6178658074490954
19/jul/2017
13.605867
0.019452
0.14317242628022184
18/jul/2017
13.586415
0.051572
0.3810313869174545
14/jul/2017
13.534843
0.139034
1.0378917764503808
13/jul/2017
13.395809
-0.045014
-0.3349050872852057
12/jul/2017
13.440823
0.103689
0.7774458890493265
11/jul/2017
13.337134
0.055155
0.415261912400253
10/jul/2017
13.281979
0.04566
0.34495995450094546
07/jul/2017
13.236319
-0.158992
-1.1869227970892202
06/jul/2017
13.395311
-0.023455
-0.17479252563164155
05/jul/2017
13.418766
0.056062
0.41954083544767584
04/jul/2017
13.362704
-0.006456
-0.0482902441140655
03/jul/2017
13.36916
-0.093477
-0.6943439089979178
30/jun/2017
13.462637
-0.076284
-0.563442241815282
29/jun/2017
13.538921
0.018372
0.1358820562685731
28/jun/2017
13.520549
0.000106
0.0007839979799478464
27/jun/2017
13.520443
-0.039597
-0.29201241294273467
26/jun/2017
13.56004
-0.017135
-0.12620445711276462
23/jun/2017
13.577175
0.023254
0.17156658947621134
22/jun/2017
13.553921
0.015889
0.117365655510343
21/jun/2017
13.538032
-0.031373
-0.23120394740963218
20/jun/2017
13.569405
0.03779
0.27927191248051325
19/jun/2017
13.531615
0.008377
0.06194522347384554
16/jun/2017
13.523238
0.057949
0.43035838295041423
15/jun/2017
13.465289
-0.234963
-1.715026847681342
14/jun/2017
13.700252
0.108264
0.7965280722731656
13/jun/2017
13.591988
-0.005596
-0.041154369776277906
12/jun/2017
13.597584
0.101415
0.7514354629080296
09/jun/2017
13.496169
-0.053154
-0.3923000433305782
08/jun/2017
13.549323
-0.161702
-1.1793574878610462
07/jun/2017
13.711025
0.004808
0.03507897182716427
06/jun/2017
13.706217
-0.0113
-0.08237642424645801
02/jun/2017
13.717517
0.332765
2.4861499114813634
01/jun/2017
13.384752
0.063549
0.4770515095370891
31/mei/2017
13.321203
0.009725
0.07305725179427859
30/mei/2017
13.311478
0.052413
0.3952993668859757
26/mei/2017
13.259065
0.00432
0.0325921019227454
25/mei/2017
13.254745
0.049356
0.3737565019856666
24/mei/2017
13.205389
-0.026276
-0.19858422957352684
23/mei/2017
13.231665
-0.036237
-0.2731177845600608
22/mei/2017
13.267902
0.124964
0.9508071939470459
19/mei/2017
13.142938
-0.008832
-0.06715445905760213
18/mei/2017
13.15177
-0.157155
-1.1808241462026423
17/mei/2017
13.308925
0.126183
0.9571832627840248
16/mei/2017
13.182742
0.101496
0.775889391576307
15/mei/2017
13.081246
-0.049958
-0.3804525464687016
12/mei/2017
13.131204
0.005935
0.04521812086289431
11/mei/2017
13.125269
0.051858
0.39666770975072996
10/mei/2017
13.073411
0.037293
0.28607442798538646
09/mei/2017
13.036118
-0.194133
-1.4673417760554959
08/mei/2017
13.230251
0.273251
2.108906382650305
05/mei/2017
12.957
0.0092
0.07105454208436955
04/mei/2017
12.9478
-0.044
-0.33867516433442635
03/mei/2017
12.9918
-0.0242
-0.18592501536570374
02/mei/2017
13.015694
0.084667
0.654758512220259
28/apr/2017
12.931027
-0.087316
-0.670715159371665
27/apr/2017
13.018343
0.031662
0.24380363235225383
26/apr/2017
12.986681
0.073365
0.5681344745222683
25/apr/2017
12.913316
0.026681
0.207043964541558
24/apr/2017
12.886635
0.030962
0.24084308927272807
21/apr/2017
12.855673
0.143031
1.1251083763705452
20/apr/2017
12.712642
-0.011866
-0.09325311438367598
19/apr/2017
12.724508
-0.041213
-0.3228411462227633
18/apr/2017
12.765721
0.090141
0.7111390563587623
13/apr/2017
12.67558
-0.072571
-0.5692668685835303
12/apr/2017
12.748151
-0.110925
-0.862620300245523
11/apr/2017
12.859076
0.131092
1.0299510118805932
10/apr/2017
12.727984
0.033098
0.2607191588801979
07/apr/2017
12.694886
0.091961
0.7296798163918297
06/apr/2017
12.602925
-0.161076
-1.2619554009749765
05/apr/2017
12.764001
-0.072827
-0.5673286266669616
04/apr/2017
12.836828
-0.042218
-0.3278037829820625
03/apr/2017
12.879046
0.086297
0.6745774500852006
31/mrt/2017
12.792749
-0.133432
-1.032261578265073
30/mrt/2017
12.926181
-0.144934
-1.108811298806567
29/mrt/2017
13.071115
-0.013823
-0.10564054640534025
28/mrt/2017
13.084938
0.185088
1.43480738148118
27/mrt/2017
12.89985
-0.090568
-0.6971908063312512
24/mrt/2017
12.990418
0.123069
0.9564440973816751
23/mrt/2017
12.867349
0.000312
0.0024248006747785056
22/mrt/2017
12.867037
-0.190241
-1.4569728851602914
21/mrt/2017
13.057278
0.063613
0.48956934013613557
17/mrt/2017
12.993665
-0.026207
-0.20128462092407667
16/mrt/2017
13.019872
0.19259
1.5014092619153458
15/mrt/2017
12.827282
-0.024752
-0.19259208308972728
14/mrt/2017
12.852034
-0.026913
-0.2089689475389564
13/mrt/2017
12.878947
0.071139
0.555434622380348
10/mrt/2017
12.807808
0.149728
1.1828650158633853
09/mrt/2017
12.65808
0.014893
0.11779466680355198
08/mrt/2017
12.643187
-0.119813
-0.9387526443626106
07/mrt/2017
12.763
-0.026491
-0.20713099528354958
06/mrt/2017
12.789491
0.04673
0.36671801346662625
03/mrt/2017
12.742761
-0.063939
-0.4992621049919183
02/mrt/2017
12.8067
0.030376
0.23775226739710106
01/mrt/2017
12.776324
-0.06562
-0.5109818264275253
28/feb/2017
12.841944
0.026428
0.20621877417967407
27/feb/2017
12.815516
-0.111335
-0.8612693068095238
24/feb/2017
12.926851
-0.017003
-0.1313596398723286
23/feb/2017
12.943854
0.076855
0.5973032250954554
22/feb/2017
12.866999
0.046211
0.3604380635574038
21/feb/2017
12.820788
0.013726
0.1071752444081242
20/feb/2017
12.807062
-0.013768
-0.10738774322723256
17/feb/2017
12.82083
-0.006371
-0.049667889354817155
16/feb/2017
12.827201
0.124923
0.9834692643319568
15/feb/2017
12.702278
0.097515
0.7736361246934989
14/feb/2017
12.604763
-0.196761
-1.537012311971606
13/feb/2017
12.801524
0.019488
0.1524639736580307
10/feb/2017
12.782036
0.212376
1.6895922403629056
09/feb/2017
12.56966
-0.236332
-1.8454798347523567
08/feb/2017
12.805992
0.116366
0.9170167820548848
07/feb/2017
12.689626
-0.020811
-0.16373158531056015
06/feb/2017
12.710437
0.051636
0.40790593042737616
03/feb/2017
12.658801
0.039755
0.3150396630616926
02/feb/2017
12.619046
-0.019893
-0.15739454079175474
01/feb/2017
12.638939
-0.059819
-0.4710618156515779
31/jan/2017
12.698758
-0.057998
-0.45464536595353866
30/jan/2017
12.756756
0.081666
0.6443031173743144
27/jan/2017
12.67509
0.005548
0.043790059656457984
26/jan/2017
12.669542
0.081958
0.6511019112166402
25/jan/2017
12.587584
0.096701
0.7741726505644156
24/jan/2017
12.490883
-0.10842
-0.8605237924669324
23/jan/2017
12.599303
0.067089
0.535332384206015
20/jan/2017
12.532214
0.067778
0.543771094015004
19/jan/2017
12.464436
-0.10457
-0.8319671420317565
18/jan/2017
12.569006
0.014701
0.11709927391440625
17/jan/2017
12.554305
-0.054721
-0.4339827675825238
16/jan/2017
12.609026
-0.017514
-0.1387078328663276
13/jan/2017
12.62654
-0.028418
-0.22456020794379564
12/jan/2017
12.654958
0.162227
1.298571145092294
11/jan/2017
12.492731
-0.05652
-0.45038544531462477
10/jan/2017
12.549251
0.015005
0.1197120273529018
06/jan/2017
12.534246
-0.129891
-1.0256600982759425
05/jan/2017
12.664137
0.197615
1.5851654535242468
04/jan/2017
12.466522
0.223619
1.8265194129202853
30/dec/2016
12.242903
-0.022097
-0.18016306563391765
29/dec/2016
12.264621
-0.024019
-0.19545694234675276
28/dec/2016
12.28864
-0.077356
-0.6255541405641729
22/dec/2016
12.365996
0.007088
0.05735134528066719
21/dec/2016
12.358908
-0.013928
-0.11256917977414393
20/dec/2016
12.372836
-0.100795
-0.808064628495103
19/dec/2016
12.473631
0.141577
1.148040707573937
16/dec/2016
12.332054
0.08115
0.6624000971683396
15/dec/2016
12.250904
-0.342971
-2.723315897608957
14/dec/2016
12.593875
0.015708
0.12488306126003892
13/dec/2016
12.578167
0.075827
0.6065024627389752
12/dec/2016
12.50234
0.018941
0.15172950892621473
09/dec/2016
12.483399
0.007203
0.05773394390405537
08/dec/2016
12.476196
0.121217
0.9811186243214173
07/dec/2016
12.354979
0.154619
1.2673314557931077
06/dec/2016
12.20036
0.134831
1.117489336770895
05/dec/2016
12.065529
-0.156519
-1.280628254773668
02/dec/2016
12.222048
0.022689
0.1859851816804473
01/dec/2016
12.199359
0.07389
0.6093784908443541
30/nov/2016
12.125469
-0.107925
-0.8822163334230877
29/nov/2016
12.233394
-0.073813
-0.599754274060719
28/nov/2016
12.307207
0.114496
0.939052848870116
25/nov/2016
12.192711
0.069185
0.5706673124633873
24/nov/2016
12.123526
-0.086427
-0.7078405625312398
22/nov/2016
12.209953
-0.013505
-0.11048428357998204
21/nov/2016
12.223458
0.096119
0.7925811259996938
18/nov/2016
12.127339
-0.1068
-0.8729670310268667
17/nov/2016
12.234139
0.028358
0.23233253160940706
16/nov/2016
12.205781
0.096864
0.7999394165473263
15/nov/2016
12.108917
-0.018368
-0.15146011658833777
14/nov/2016
12.127285
-0.024052
-0.1979370665137507
11/nov/2016
12.151337
0.034094
0.2813676345353477
10/nov/2016
12.117243
0.468252
4.019678614225043
09/nov/2016
11.648991
-0.539887
-4.429341240432467
08/nov/2016
12.188878
-0.008205
-0.0672701825510247
07/nov/2016
12.197083
-0.028976
-0.23700196441060853
04/nov/2016
12.226059
-0.18689
-1.505605154746064
02/nov/2016
12.412949
-0.067425
-0.5402482329455832
01/nov/2016
12.480374
0.057938
0.4663980559046551
31/okt/2016
12.422436
0.053332
0.43117108563401196
28/okt/2016
12.369104
0.044799
0.3635012278582849
27/okt/2016
12.324305
-0.080686
-0.6504317496078796
26/okt/2016
12.404991
0.062625
0.507398662460666
25/okt/2016
12.342366
0.055897
0.45494763385639925
24/okt/2016
12.286469
-0.03594
-0.29166374854137694
21/okt/2016
12.322409
-0.030892
-0.25007081103261386
20/okt/2016
12.353301
0.051116
0.41550342479811514
19/okt/2016
12.302185
0.076184
0.6231309812587125
18/okt/2016
12.226001
0.033999
0.27886314323111167
17/okt/2016
12.192002
0.085516
0.706365166572695
14/okt/2016
12.106486
-0.066232
-0.5441019828110698
13/okt/2016
12.172718
0.059478
0.4910164415135835
12/okt/2016
12.11324
-0.175415
-1.4274548353745793
11/okt/2016
12.288655
-0.003487
-0.028367716546066585
07/okt/2016
12.292142
0.071811
0.5876354740309407
06/okt/2016
12.220331
0.007657
0.06269716198106982
05/okt/2016
12.212674
-0.005615
-0.0459556980523214
04/okt/2016
12.218289
-0.061459
-0.5004907266826648
03/okt/2016
12.279748
0.021998
0.17946197303746608
30/sep/2016
12.25775
-0.139008
-1.1213254304068854
29/sep/2016
12.396758
0.006199
0.0500300268938633
28/sep/2016
12.390559
-0.145132
-1.1577502987270507
27/sep/2016
12.535691
0.126887
1.0225562431318924
26/sep/2016
12.408804
-0.063642
-0.5102607780382452
23/sep/2016
12.472446
-0.086992
-0.6926424574093204
21/sep/2016
12.559438
0.446526
3.686363774458198
20/sep/2016
12.112912
0.118053
0.9841966462465295
16/sep/2016
11.994859
0.102431
0.8613127613637854
15/sep/2016
11.892428
-0.107063
-0.8922295120684702
14/sep/2016
11.999491
-0.126747
-1.0452293613237675
13/sep/2016
12.126238
-0.033149
-0.27262065102459526
12/sep/2016
12.159387
-0.100023
-0.8158875508690875
09/sep/2016
12.25941
-0.14563
-1.1739583266156337
08/sep/2016
12.40504
-0.031075
-0.2498770717382398
07/sep/2016
12.436115
0.028206
0.22732275035221486
06/sep/2016
12.407909
0.201344
1.6494730499530377
05/sep/2016
12.206565
0.117373
0.9708920166045837
02/sep/2016
12.089192
-0.078111
-0.6419746430248346
01/sep/2016
12.167303
0.100032
0.8289529587924229
31/aug/2016
12.067271
0.078272
0.6528651808211845
30/aug/2016
11.988999
-0.010052
-0.0837732917378216
26/aug/2016
11.999051
-0.157108
-1.2924148162260793
25/aug/2016
12.156159
-0.017953
-0.14746866136930561
24/aug/2016
12.174112
0.034182
0.2815666976662963
23/aug/2016
12.13993
-0.045107
-0.3701835291924021
22/aug/2016
12.185037
0.050024
0.41222864779790513
19/aug/2016
12.135013
0.05685
0.4706841595033947
18/aug/2016
12.078163
-0.178607
-1.4572109944136995
17/aug/2016
12.25677
0.167105
1.382213651081316
16/aug/2016
12.089665
-0.101787
-0.8349046528666151
15/aug/2016
12.191452
-0.0704
-0.5741383927974338
12/aug/2016
12.261852
0.116839
0.9620327289892567
10/aug/2016
12.145013
0.043366
0.3583479174363622
09/aug/2016
12.101647
0.179135
1.5024937697693237
08/aug/2016
11.922512
0.174806
1.4880011467770815
05/aug/2016
11.747706
-0.10276
-0.8671388956349902
04/aug/2016
11.850466
0.143537
1.2260858505249328
03/aug/2016
11.706929
-0.288721
-2.4068808276333504
02/aug/2016
11.99565
-0.039393
-0.3273191462631251
01/aug/2016
12.035043
0.012225
0.10168165233807915
29/jul/2016
12.022818
0.408968
3.5213817984561535
28/jul/2016
11.61385
-0.042645
-0.36584753821796345
27/jul/2016
11.656495
0.02439
0.20967829984340752
26/jul/2016
11.632105
-0.0133
-0.11420813617044663
25/jul/2016
11.645405
-0.003445
-0.029573734746348352
22/jul/2016
11.64885
-0.09949
-0.8468430433576147
21/jul/2016
11.74834
0.125238
1.0774920498847897
20/jul/2016
11.623102
-0.051823
-0.4438829371494892
19/jul/2016
11.674925
0.05549
0.4775619468588619
15/jul/2016
11.619435
0.020242
0.17451214062909376
14/jul/2016
11.599193
-0.023602
-0.20306647411401474
13/jul/2016
11.622795
0.171327
1.496113860685809
12/jul/2016
11.451468
0.06907
0.606814135299082
11/jul/2016
11.382398
0.193586
1.7301747495623307
08/jul/2016
11.188812
-0.112024
-0.9912894939807992
07/jul/2016
11.300836
-0.058143
-0.5118681881531782
06/jul/2016
11.358979
-0.1406
-1.2226534554004107
05/jul/2016
11.499579
0.057069
0.4987454675591282
04/jul/2016
11.44251
0.087745
0.772759277712925
01/jul/2016
11.354765
0.063707
0.5642252479794188
30/jun/2016
11.291058
-0.010352
-0.09159918983560458
29/jun/2016
11.30141
0.238564
2.1564432877398816
28/jun/2016
11.062846
-0.125515
-1.121835450250488
27/jun/2016
11.188361
0.2175
1.982524434499717
24/jun/2016
10.970861
-0.483224
-4.218791810956528
23/jun/2016
11.454085
0.024855
0.2174687183651042
22/jun/2016
11.42923
-0.103029
-0.8933982492068553
21/jun/2016
11.532259
0.126266
1.1070145317466002
20/jun/2016
11.405993
0.240111
2.150398866833807
17/jun/2016
11.165882
0.053893
0.4849986802542731
16/jun/2016
11.111989
-0.105601
-0.9413875885996903
15/jun/2016
11.21759
0.058033
0.5200296033256517
14/jun/2016
11.159557
-0.060902
-0.5427763694872019
13/jun/2016
11.220459
-0.334074
-2.8912808505544967
10/jun/2016
11.554533
-0.106292
-0.9115307021587238
09/jun/2016
11.660825
-0.104637
-0.8893573410036937
08/jun/2016
11.765462
0.151119
1.301141183793177
07/jun/2016
11.614343
-0.0217
-0.18648951366027094
03/jun/2016
11.636043
0.237617
2.0846474767656518
02/jun/2016
11.398426
-0.165068
-1.4274924170843173
01/jun/2016
11.563494
-0.008073
-0.06976583206060165
31/mei/2016
11.571567
0.151591
1.327419602282877
27/mei/2016
11.419976
0.043138
0.3791738970002034
26/mei/2016
11.376838
0.062518
0.5525564063947281
25/mei/2016
11.31432
0.109172
0.9743021689673353
24/mei/2016
11.205148
-0.15604
-1.3734479175945333
23/mei/2016
11.361188
0.05742
0.5079722089129926
20/mei/2016
11.303768
-0.005393
-0.04768700348328227
19/mei/2016
11.309161
-0.061002
-0.5365094590112737
18/mei/2016
11.370163
-0.043257
-0.3790012108552914
17/mei/2016
11.41342
0.108443
0.959250071893114
16/mei/2016
11.304977
0.057646
0.5125304838988023
13/mei/2016
11.247331
-0.193044
-1.6873922402019164
12/mei/2016
11.440375
0.014389
0.12593223902077247
11/mei/2016
11.425986
0.03272
0.28718718583415853
10/mei/2016
11.393266
0.165359
1.472749996949565
09/mei/2016
11.227907
-0.108597
-0.9579408254961141
06/mei/2016
11.336504
-0.350406
-2.998277560107847
29/apr/2016
11.68691
0.16891
1.4664872373675986
28/apr/2016
11.518302
-0.109008
-0.937516932119295
27/apr/2016
11.62731
-0.091768
-0.7830650158655826
26/apr/2016
11.719078
-0.10784
-0.9118182775935371
25/apr/2016
11.826918
0.020279
0.17175929576571283
22/apr/2016
11.806639
-0.084646
-0.711832236801994
21/apr/2016
11.891285
0.230177
1.9738861864584394
20/apr/2016
11.661108
0.04021
0.3460145678931181
19/apr/2016
11.620898
0.320226
2.833689890300329
18/apr/2016
11.300672
-0.372641
-3.1922471366954692
15/apr/2016
11.673313
-0.043605
-0.3721541791109232
14/apr/2016
11.716918
0.349028
3.0702971263796535
13/apr/2016
11.36789
0.222828
1.9993428479805675
12/apr/2016
11.145062
0.107639
0.9752185813663208
11/apr/2016
11.037423
-0.018478
-0.16713246618253907
08/apr/2016
11.055901
0.075128
0.6841776986010001
07/apr/2016
10.980773
0.247925
2.3099646990249
06/apr/2016
10.732848
0.040523
0.37899147285552953
05/apr/2016
10.692325
-0.1991
-1.828043621472856
04/apr/2016
10.891425
0.109494
1.0155323754158694
01/apr/2016
10.781931
-0.385536
-3.4523137610346195
31/mrt/2016
11.167467
-0.056218
-0.5008871863385332
30/mrt/2016
11.223685
-0.097751
-0.8634152063395492
29/mrt/2016
11.321436
0.217477
1.9585537014320749
24/mrt/2016
11.103959
-0.090454
-0.8080280761483429
23/mrt/2016
11.194413
-0.140143
-1.236422494185039
22/mrt/2016
11.334556
0.171214
1.5337163369177438
18/mrt/2016
11.163342
-0.136083
-1.2043356188478618
17/mrt/2016
11.299425
0.21809
1.9680841703639498
16/mrt/2016
11.081335
-0.178065
-1.5814785867808232
15/mrt/2016
11.2594
-0.006374
-0.056578447250938996
14/mrt/2016
11.265774
0.154641
1.3917662582204713
11/mrt/2016
11.111133
0.04697
0.4245237529490482
10/mrt/2016
11.064163
0.10361
0.9452990191279582
09/mrt/2016
10.960553
-0.167121
-1.5018502519034975
08/mrt/2016
11.127674
-0.011176
-0.10033351737387612
07/mrt/2016
11.13885
-0.090062
-0.8020545534598543
04/mrt/2016
11.228912
0.021207
0.18921804240921758
03/mrt/2016
11.207705
0.202353
1.8386781267877665
02/mrt/2016
11.005352
0.384867
3.6238175563545356
01/mrt/2016
10.620485
-0.043912
-0.41176261536400044
29/feb/2016
10.664397
-0.021317
-0.19949064704520447
26/feb/2016
10.685714
-0.083469
-0.7750727237154388
25/feb/2016
10.769183
0.039413
0.36732381029602684
24/feb/2016
10.72977
0.025412
0.23739863707846842
23/feb/2016
10.704358
0.022796
0.21341448001706118
22/feb/2016
10.681562
0.039192
0.36826383596886786
19/feb/2016
10.64237
-0.076726
-0.7157879731649012
18/feb/2016
10.719096
0.296464
2.8444254771731363
17/feb/2016
10.422632
-0.179309
-1.6912846430667743
16/feb/2016
10.601941
0.117536
1.1210555105416091
15/feb/2016
10.484405
0.648629
6.594588978032847
12/feb/2016
9.835776
-0.400558
-3.913100139170918
10/feb/2016
10.236334
-0.284605
-2.705129266503684
09/feb/2016
10.520939
-0.540584
-4.887066636303157
08/feb/2016
11.061523
0.210145
1.9365743226344156
05/feb/2016
10.851378
-0.147498
-1.3410279377638223
04/feb/2016
10.998876
-0.040074
-0.3630236571413042
03/feb/2016
11.03895
-0.16221
-1.4481535840930762
02/feb/2016
11.20116
-0.010514
-0.09377725395868627
01/feb/2016
11.211674
0.244497
2.2293521842494197
29/jan/2016
10.967177
0.100644
0.9261831717623275
28/jan/2016
10.866533
-0.079287
-0.7243587049668275
27/jan/2016
10.94582
0.288937
2.711271203784446
26/jan/2016
10.656883
-0.24171
-2.21780921629058
25/jan/2016
10.898593
0.124064
1.151456365285202
22/jan/2016
10.774529
0.467306
4.533772093608531
21/jan/2016
10.307223
-0.386675
-3.6158470933610927
20/jan/2016
10.693898
-0.2693
-2.456400039477532
19/jan/2016
10.963198
-0.007277
-0.06633258815137905
18/jan/2016
10.970475
-0.159605
-1.4339968805255667
15/jan/2016
11.13008
0.076566
0.6926846973731612
14/jan/2016
11.053514
-0.262063
-2.315949067378535
13/jan/2016
11.315577
0.282654
2.561914009551231
12/jan/2016
11.032923
-0.370206
-3.2465299655910234
08/jan/2016
11.403129
-0.037445
-0.32730001134558456
07/jan/2016
11.440574
-0.201577
-1.7314412087594466
06/jan/2016
11.642151
-0.081396
-0.6942949945097674
05/jan/2016
11.723547
-0.031998
-0.27219495140378436
04/jan/2016
11.755545
-0.193283
-1.617589607951508
31/dec/2015
11.948828
0.026828
0.22502935749035397
30/dec/2015
11.921629
0.015688
0.13176614935350342
29/dec/2015
11.905941
0.122797
1.042141214602826
22/dec/2015
11.783144
0.036965
0.314698081818777
21/dec/2015
11.746179
-0.001827
-0.01555157530563059
18/dec/2015
11.748006
-0.103543
-0.8736663874064057
17/dec/2015
11.851549
0.093099
0.791762519719861
16/dec/2015
11.75845
0.30605
2.6723656176871224
15/dec/2015
11.4524
-0.299991
-2.5525954675946365
14/dec/2015
11.752391
-0.15249
-1.2809031858445288
11/dec/2015
11.904881
0.126546
1.0743963387015227
10/dec/2015
11.778335
-0.057551
-0.4862415876597662
09/dec/2015
11.835886
-0.010563
-0.08916596019617355
08/dec/2015
11.846449
-0.096781
-0.8103419259279107
07/dec/2015
11.94323
0.071034
0.5983223322795547
04/dec/2015
11.872196
-0.216661
-1.7922372644494016
03/dec/2015
12.088857
0.034857
0.2891737182677949
02/dec/2015
12.054
-0.065431
-0.5398850820636711
01/dec/2015
12.119431
0.211641
1.7773323177516567
30/nov/2015
11.90779
-0.17205
-1.424273831441476
27/nov/2015
12.07984
-0.08187
-0.6731783606088289
26/nov/2015
12.16171
0.092063
0.7627646442352457
25/nov/2015
12.069647
-0.125942
-1.0326848502356056
24/nov/2015
12.195589
0.044789
0.3686094742732989
20/nov/2015
12.1508
0.012221
0.10067900040029397
19/nov/2015
12.138579
0.181072
1.5142955801740279
18/nov/2015
11.957507
-0.003871
-0.03236249201388001
17/nov/2015
11.961378
0.07452
0.6269108287488586
16/nov/2015
11.886858
-0.137588
-1.144235667905199
13/nov/2015
12.024446
-0.055731
-0.4613425780102394
12/nov/2015
12.080177
-0.015895
-0.1314062945392521
11/nov/2015
12.096072
0.068244
0.5673842359568162
10/nov/2015
12.027828
-0.006097
-0.05066509887671728
09/nov/2015
12.033925
0.202611
1.7124978679460285
06/nov/2015
11.831314
-0.089818
-0.7534351603522216
05/nov/2015
11.921132
0.114033
0.9658003206376097
04/nov/2015
11.807099
0.023771
0.20173417900274015
02/nov/2015
11.783328
-0.246338
-2.0477542768020327
30/okt/2015
12.029666
0.132698
1.115393434696975
29/okt/2015
11.896968
-0.061709
-0.5160186197854495
28/okt/2015
11.958677
0.01108
0.09273831382159944
27/okt/2015
11.947597
-0.061645
-0.5133129967736515
26/okt/2015
12.009242
0.114326
0.9611333110717217
23/okt/2015
11.894916
0.166059
1.4158157099195599
22/okt/2015
11.728857
-0.111868
-0.9447732296797704
21/okt/2015
11.840725
0.215189
1.8510028268804122
20/okt/2015
11.625536
-0.002602
-0.022376755418623342
19/okt/2015
11.628138
-0.128935
-1.096659006880369
16/okt/2015
11.757073
0.077772
0.6658960155235317
15/okt/2015
11.679301
0.218491
1.9064184817652505
14/okt/2015
11.46081
-0.196276
-1.683748408478757
13/okt/2015
11.657086
-0.069278
-0.5907884148914361
09/okt/2015
11.726364
0.221914
1.9289405403995845
08/okt/2015
11.50445
-0.068633
-0.5930399012951
07/okt/2015
11.573083
0.168116
1.4740595040739706
06/okt/2015
11.404967
0.101244
0.8956695064095255
05/okt/2015
11.303723
0.047952
0.42602146045792866
02/okt/2015
11.255771
0.059656
0.5328276817449624
01/okt/2015
11.196115
0.268325
2.4554370096789926
30/sep/2015
10.92779
0.295379
2.7780999060326015
29/sep/2015
10.632411
-0.507371
-4.554586436251625
28/sep/2015
11.139782
0.016251
0.1460956956923121
25/sep/2015
11.123531
0.06534
0.5908742216516246
24/sep/2015
11.058191
-0.216778
-1.9226483017381246
18/sep/2015
11.274969
-0.145058
-1.2702071545014737
17/sep/2015
11.420027
0.108372
0.9580560934717334
16/sep/2015
11.311655
0.060861
0.5409484877245109
15/sep/2015
11.250794
-0.007901
-0.07017687218634132
14/sep/2015
11.258695
-0.090739
-0.7995024245261922
11/sep/2015
11.349434
0.008339
0.07352905517500735
10/sep/2015
11.341095
-0.221129
-1.9125126792215754
09/sep/2015
11.562224
0.604967
5.521153697499292
08/sep/2015
10.957257
-0.262781
-2.342068716701316
07/sep/2015
11.220038
0.004562
0.040675937427889816
04/sep/2015
11.215476
-0.131173
-1.156050566118684
03/sep/2015
11.346649
0.063497
0.5627594133270561
02/sep/2015
11.283152
-0.114004
-1.000284632411805
01/sep/2015
11.397156
-0.465835
-3.9267921555364915
28/aug/2015
11.862991
0.352389
3.061429801847028
27/aug/2015
11.510602
0.021257
0.18501489858647294
26/aug/2015
11.489345
0.429575
3.8841223642082974
25/aug/2015
11.05977
-0.494906
-4.283166399473252
24/aug/2015
11.554676
-0.34234
-2.8775282810412293
21/aug/2015
11.897016
-0.26264
-2.1599295243220697
20/aug/2015
12.159656
-0.12161
-0.9902073613583485
19/aug/2015
12.281266
-0.1547
-1.2439725229226262
18/aug/2015
12.435966
-0.006081
-0.04887459434930603
17/aug/2015
12.442047
0.046899
0.37836579280860544
14/aug/2015
12.395148
-0.018438
-0.1485308113223689
13/aug/2015
12.413586
-0.040137
-0.32228916605901703
12/aug/2015
12.453723
-0.067764
-0.5411817302529643
11/aug/2015
12.521487
-0.060216
-0.4785997571234991
10/aug/2015
12.581703
0.04773
0.3808050328495203
07/aug/2015
12.533973
0.092073
0.7400236298314566
06/aug/2015
12.4419
0.086199
0.6976455645859349
05/aug/2015
12.355701
-0.062106
-0.5001366183256029
04/aug/2015
12.417807
-0.006781
-0.05457726244121737
03/aug/2015
12.424588
-0.020325
-0.16331974357715479
31/jul/2015
12.444913
0.139858
1.136589799883056
30/jul/2015
12.305055
0.058262
0.47573270814653273
29/jul/2015
12.246793
0.007247
0.059209712517114606
28/jul/2015
12.239546
-0.129787
-1.0492643378587996
27/jul/2015
12.369333
-0.062931
-0.5061909882222578
24/jul/2015
12.432264
-0.034917
-0.2800713328859186
23/jul/2015
12.467181
0.062464
0.5035503832937099
22/jul/2015
12.404717
-0.162061
-1.289598654484069
21/jul/2015
12.566778
0.086335
0.691762303629767
17/jul/2015
12.480443
0.028355
0.22771281410796326
16/jul/2015
12.452088
0.097856
0.7920848499526316
15/jul/2015
12.354232
0.0028
0.022669436224075072
14/jul/2015
12.351432
0.189352
1.556904739978688
13/jul/2015
12.16208
0.15474
1.2887117379869313
10/jul/2015
12.00734
-0.104795
-0.8652066708305348
09/jul/2015
12.112135
-0.033276
-0.27398002422478746
08/jul/2015
12.145411
-0.301324
-2.420907973054781
07/jul/2015
12.446735
0.167313
1.3625478463074239
06/jul/2015
12.279422
-0.229992
-1.838551350207132
03/jul/2015
12.509414
0.076775
0.6175277831198992
02/jul/2015
12.432639
0.074028
0.5989993535681316
01/jul/2015
12.358611
-0.027654
-0.22326342929042775
30/jun/2015
12.386265
0.059505
0.48273025515220547
29/jun/2015
12.32676
-0.190908
-1.525108350852571
26/jun/2015
12.517668
-0.050397
-0.4009925155543037
25/jun/2015
12.568065
-0.003164
-0.025168581369411056
24/jun/2015
12.571229
-0.027065
-0.2148306746929386
23/jun/2015
12.598294
0.146635
1.1776342413488836
22/jun/2015
12.451659
0.095447
0.7724616573428814
19/jun/2015
12.356212
0.127533
1.042900872612651
18/jun/2015
12.228679
-0.007618
-0.06225739698864779
17/jun/2015
12.236297
-0.139352
-1.1260177143033063
16/jun/2015
12.375649
-0.08633
-0.6927471150448897
15/jun/2015
12.461979
-0.017692
-0.1417665577882622
12/jun/2015
12.479671
0.058933
0.4744726118528545
11/jun/2015
12.420738
0.054974
0.44456614245589676
10/jun/2015
12.365764
0.121473
0.9920786756864893
09/jun/2015
12.244291
-0.113596
-0.9192186334120065
08/jun/2015
12.357887
-0.013162
-0.10639356452310551
05/jun/2015
12.371049
-0.172442
-1.3747528499043846
04/jun/2015
12.543491
-0.013919
-0.11084292063411165
03/jun/2015
12.55741
-0.037259
-0.2958315141112482
02/jun/2015
12.594669
-0.007246
-0.057499197542595706
29/mei/2015
12.601915
0.011853
0.09414568411180184
28/mei/2015
12.590062
0.05213
0.4157782958146527
27/mei/2015
12.537932
-0.059232
-0.47020107065368044
26/mei/2015
12.597164
-0.066143
-0.5223201174858985
22/mei/2015
12.663307
-0.032965
-0.25964314564149227
21/mei/2015
12.696272
0.03761
0.2971088097620428
20/mei/2015
12.658662
0.026382
0.2088459090520476
19/mei/2015
12.63228
-0.046887
-0.369795586729002
18/mei/2015
12.679167
0.102181
0.8124442533370078
15/mei/2015
12.576986
0.116512
0.93505271147791
14/mei/2015
12.460474
-0.116136
-0.9234284914615306
13/mei/2015
12.57661
0.100441
0.8050628361959509
12/mei/2015
12.476169
0.031776
0.2553439127163535
11/mei/2015
12.444393
0.055699
0.44959541336641295
08/mei/2015
12.388694
0.071163
0.5777375352252005
07/mei/2015
12.317531
-0.031907
-0.2583680326181645
01/mei/2015
12.349438
-0.090832
-0.7301449245072655
30/apr/2015
12.44027
-0.381885
-2.9783215067981943
28/apr/2015
12.822155
0.110783
0.8715266927913053
27/apr/2015
12.711372
-0.015072
-0.11843056866474248
24/apr/2015
12.726444
0.017405
0.13694977252017246
23/apr/2015
12.709039
0.055241
0.43655667650139507
22/apr/2015
12.653798
0.070963
0.5639667054364139
21/apr/2015
12.582835
0.188202
1.5184152689313188
20/apr/2015
12.394633
-0.063132
-0.5067682686260336
17/apr/2015
12.457765
-0.048254
-0.3858462073342444
16/apr/2015
12.506019
0.081777
0.6582051444265171
15/apr/2015
12.424242
-0.026178
-0.21025796720110645
14/apr/2015
12.45042
0.153732
1.2501902951428872
13/apr/2015
12.296688
-0.042223
-0.342193893772311
10/apr/2015
12.338911
-0.032123
-0.25966301604215136
09/apr/2015
12.371034
0.011777
0.09528889964825556
08/apr/2015
12.359257
0.106396
0.8683359747572424
07/apr/2015
12.252861
0.133549
1.101951991994265
02/apr/2015
12.119312
0.185219
1.5520157250324762
01/apr/2015
11.934093
-0.080679
-0.6714983854874649
31/mrt/2015
12.014772
-0.126279
-1.0400994114924647
30/mrt/2015
12.141051
-0.056382
-0.4622448018365832
27/mrt/2015
12.197433
-0.049125
-0.4011331183831408
26/mrt/2015
12.246558
-0.148853
-1.2008718387796904
25/mrt/2015
12.395411
0.096508
0.7846878701295554
24/mrt/2015
12.298903
-0.051841
-0.41973989583137666
23/mrt/2015
12.350744
0.144858
1.1867880791283811
20/mrt/2015
12.205886
0.102382
0.8458872736358
19/mrt/2015
12.103504
-0.049821
-0.4099371982564442
18/mrt/2015
12.153325
0.132864
1.1053153452267763
17/mrt/2015
12.020461
0.105915
0.8889553995594964
16/mrt/2015
11.914546
-0.031069
-0.2600870696067134
13/mrt/2015
11.945615
0.118438
1.0014054917754254
12/mrt/2015
11.827177
0.180575
1.55045222632318
11/mrt/2015
11.646602
-0.021585
-0.18499017885126456
10/mrt/2015
11.668187
-0.060081
-0.5122751287743424
09/mrt/2015
11.728268
-0.086073
-0.7285467720967255
06/mrt/2015
11.814341
0.046059
0.39138253145191454
05/mrt/2015
11.768282
0.007016
0.05965344206992683
04/mrt/2015
11.761266
-0.091502
-0.7719884502927924
03/mrt/2015
11.852768
0.072197
0.6128480529509138
02/mrt/2015
11.780571
-0.05056
-0.4273471403536991
27/feb/2015
11.831131
0.00144
0.012172760894599868
26/feb/2015
11.829691
0.059
0.5012449991253699
25/feb/2015
11.770691
0.027674
0.2356634585473222
24/feb/2015
11.743017
0.012464
0.10625245033205169
23/feb/2015
11.730553
0.013188
0.11255090201593959
20/feb/2015
11.717365
0.066879
0.5740447222545051
19/feb/2015
11.650486
0.100721
0.8720610332764346
18/feb/2015
11.549765
0.155913
1.368395868227883
17/feb/2015
11.393852
-0.033468
-0.2928770700391693
16/feb/2015
11.42732
0.094237
0.8315213080147741
13/feb/2015
11.333083
0.028177
0.24924576993386766
12/feb/2015
11.304906
0.207044
1.8656206033198106
10/feb/2015
11.097862
-0.045452
-0.407885840783092
09/feb/2015
11.143314
0.09682
0.876477188146755
06/feb/2015
11.046494
-0.080171
-0.72053036556776
05/feb/2015
11.126665
-0.051952
-0.46474443126551346
04/feb/2015
11.178617
0.20383
1.8572570018898773
03/feb/2015
10.974787
-0.152431
-1.369893175454997
02/feb/2015
11.127218
-0.02689
-0.24107709912796255
30/jan/2015
11.154108
0.055879
0.5034947467744628
29/jan/2015
11.098229
-0.166171
-1.4751873157913427
28/jan/2015
11.2644
-0.010447
-0.09265757663939919
27/jan/2015
11.274847
0.284276
2.5865444115687892
26/jan/2015
10.990571
-0.074302
-0.6715124520633902
23/jan/2015
11.064873
0.123317
1.1270517648495333
22/jan/2015
10.941556
-0.025689
-0.23423384815420828
21/jan/2015
10.967245
-0.003924
-0.03576647119372603
20/jan/2015
10.971169
0.128059
1.1810172542748345
19/jan/2015
10.84311
0.076665
0.7120734838658443
16/jan/2015
10.766445
-0.163226
-1.4934209822052282
15/jan/2015
10.929671
0.14827
1.3752387097001586
14/jan/2015
10.781401
0.008687
0.0806389179179917
13/jan/2015
10.772714
-0.011942
-0.11073139467777182
09/jan/2015
10.784656
0.104557
0.9789890524423042
08/jan/2015
10.680099
0.122533
1.1606178924195216
07/jan/2015
10.557566
-0.071304
-0.6708521225680623
06/jan/2015
10.62887
-0.238115
-2.1911781418673164
05/jan/2015
10.866985
-0.079811
-0.7290809109807107
30/dec/2014
10.946796
-0.032955
-0.3001434185529344
29/dec/2014
10.979751
0.026896
0.2455615453687646
22/dec/2014
10.952855
-0.014516
-0.13235624107181201
19/dec/2014
10.967371
0.220298
2.0498418499623106
18/dec/2014
10.747073
0.058409
0.5464574431378889
17/dec/2014
10.688664
-0.0325
-0.30313872635471295
16/dec/2014
10.721164
-0.0983
-0.9085477801857837
15/dec/2014
10.819464
-0.157374
-1.4336915603564524
12/dec/2014
10.976838
0.10789
0.992644366317697
11/dec/2014
10.868948
-0.143202
-1.3004000127132305
10/dec/2014
11.01215
-0.227793
-2.0266383913156854
09/dec/2014
11.239943
0.094402
0.8469934299286145
08/dec/2014
11.145541
0.060168
0.5427692870596236
05/dec/2014
11.085373
-0.112314
-1.0030107110513091
04/dec/2014
11.197687
0.075556
0.679330247054274
03/dec/2014
11.122131
-0.033717
-0.302236100742857
02/dec/2014
11.155848
-0.030819
-0.27549760800066725
01/dec/2014
11.186667
0.128101
1.1583870820140694
28/nov/2014
11.058566
0.067558
0.61466609795935
27/nov/2014
10.991008
-0.143204
-1.286161966378941
26/nov/2014
11.134212
-0.001025
-0.009205012879384605
25/nov/2014
11.135237
0.046216
0.41677258975341464
21/nov/2014
11.089021
0.070962
0.6440517336129712
20/nov/2014
11.018059
-0.028537
-0.25833297424835666
19/nov/2014
11.046596
-0.08537
-0.7668905923715541
18/nov/2014
11.131966
0.212354
1.9447027971323523
17/nov/2014
10.919612
-0.268841
-2.40284336002484
14/nov/2014
11.188453
0.016581
0.14841738251208034
13/nov/2014
11.171872
0.040716
0.3657841108326934
12/nov/2014
11.131156
0.089601
0.8114889614732708
11/nov/2014
11.041555
0.022527
0.20443726978459442
10/nov/2014
11.019028
-0.005224
-0.047386434925471586
07/nov/2014
11.024252
0.034781
0.3164938512508928
06/nov/2014
10.989471
-0.142105
-1.2765937186252871
05/nov/2014
11.131576
-0.092902
-0.827673233445689
04/nov/2014
11.224478
0.197106
1.787424963989607
31/okt/2014
11.027372
0.159076
1.4636701098313847
30/okt/2014
10.868296
-0.004967
-0.045680859554303066
29/okt/2014
10.873263
0.148748
1.3869904606408774
28/okt/2014
10.724515
-0.0465
-0.43171418849569887
27/okt/2014
10.771015
0.14822
1.3953013307702917
24/okt/2014
10.622795
0.088052
0.8358248511615328
23/okt/2014
10.534743
-0.12204
-1.1451861223035131
22/okt/2014
10.656783
0.205754
1.9687439389939498
21/okt/2014
10.451029
-0.144534
-1.3640992932607734
20/okt/2014
10.595563
0.388161
3.802740403483668
17/okt/2014
10.207402
-0.219039
-2.1008031407840893
16/okt/2014
10.426441
-0.228803
-2.1473276444912948
15/okt/2014
10.655244
0.158957
1.5144117153046597
14/okt/2014
10.496287
-0.167041
-1.5664996894027832
10/okt/2014
10.663328
-0.144159
-1.333880855003573
09/okt/2014
10.807487
-0.071454
-0.6568102538657026
08/okt/2014
10.878941
-0.135267
-1.2281137236558453
07/okt/2014
11.014208
0.048405
0.4414177420477096
06/okt/2014
10.965803
0.172979
1.6027223273538047
03/okt/2014
10.792824
-0.111049
-1.018436293232689
02/okt/2014
10.903873
-0.209633
-1.8862904289609417
01/okt/2014
11.113506
-0.057695
-0.5164619274149664
30/sep/2014
11.171201
-0.129434
-1.1453692646475175
29/sep/2014
11.300635
0.033011
0.2929721474553996
26/sep/2014
11.267624
-0.108694
-0.95544094319445
25/sep/2014
11.376318
0.18294
1.6343591720033042
24/sep/2014
11.193378
-0.025005
-0.22289308539385758
22/sep/2014
11.218383
-0.009112
-0.08115790744061788
19/sep/2014
11.227495
0.089184
0.8006959044329073
18/sep/2014
11.138311
0.000901
0.00808985212899588
17/sep/2014
11.13741
-0.078022
-0.6956664709839085
16/sep/2014
11.215432
-0.011448
-0.10196955877322997
12/sep/2014
11.22688
-0.026266
-0.23341028366645203
11/sep/2014
11.253146
0.032386
0.2886257258866601
10/sep/2014
11.22076
0.016128
0.14394047033405472
09/sep/2014
11.204632
-0.075367
-0.6681472223534771
08/sep/2014
11.279999
-0.011117
-0.09845793808158555
05/sep/2014
11.291116
-0.001781
-0.015770975330776506
04/sep/2014
11.292897
-0.056427
-0.49718379702614884
03/sep/2014
11.349324
0.061917
0.548549370107767
02/sep/2014
11.287407
0.037448
0.33287232424580393
01/sep/2014
11.249959
-0.001202
-0.010683341923557934
29/aug/2014
11.251161
-0.036718
-0.3252869737529965
28/aug/2014
11.287879
-0.033178
-0.29306450802252826
27/aug/2014
11.321057
0.019107
0.1690593216214901
26/aug/2014
11.30195
-0.010709
-0.09466386284603823
22/aug/2014
11.312659
-0.075533
-0.6632571702338703
21/aug/2014
11.388192
0.053355
0.47071695869997954
20/aug/2014
11.334837
-0.064199
-0.5631967475144389
19/aug/2014
11.399036
0.052779
0.4651666183834898
18/aug/2014
11.346257
-0.020679
-0.18192237556365234
15/aug/2014
11.366936
0.006394
0.05628252595694818
14/aug/2014
11.360542
0.068321
0.6050271244248585
13/aug/2014
11.292221
0.018869
0.16737701439642796
12/aug/2014
11.273352
0.041227
0.3670454166063857
11/aug/2014
11.232125
0.184758
1.6724166038839843
08/aug/2014
11.047367
-0.239302
-2.120218108637721
07/aug/2014
11.286669
0.07211
0.6430034386550555
06/aug/2014
11.214559
-0.057681
-0.5117084093312421
05/aug/2014
11.27224
-0.152388
-1.3338552467528921
04/aug/2014
11.424628
-0.049538
-0.43173508209659855
01/aug/2014
11.474166
-0.026696
-0.232121731397177
31/jul/2014
11.500862
-0.024563
-0.21312012355292756
30/jul/2014
11.525425
-0.050129
-0.4330591866272664
29/jul/2014
11.575554
-0.005455
-0.04710297695131745
28/jul/2014
11.581009
0.047355
0.41058106997140714
25/jul/2014
11.533654
0.098627
0.8624990566266263
24/jul/2014
11.435027
-0.053609
-0.4666263253531577
23/jul/2014
11.488636
-0.012386
-0.1076947770380754
22/jul/2014
11.501022
0.067263
0.58828422043879
18/jul/2014
11.433759
-0.072829
-0.6329330640846791
17/jul/2014
11.506588
0.009446
0.08215954886875364
16/jul/2014
11.497142
0.005112
0.0444830025678666
15/jul/2014
11.49203
0.06492
0.5681226486837004
14/jul/2014
11.42711
0.062224
0.5475109913113074
11/jul/2014
11.364886
-0.043409
-0.38050383514802166
10/jul/2014
11.408295
-0.056745
-0.49493939837977013
09/jul/2014
11.46504
-0.052703
-0.45758096877139903
08/jul/2014
11.517743
-0.014329
-0.12425347327002467
07/jul/2014
11.532072
-0.023117
-0.20005730758709356
04/jul/2014
11.555189
0.07049
0.6137731602717668
03/jul/2014
11.484699
-0.071977
-0.6228174952728622
02/jul/2014
11.556676
0.018687
0.16196063282778309
01/jul/2014
11.537989
0.103066
0.9013265764885343
30/jun/2014
11.434923
0.07622
0.6710273171153431
27/jun/2014
11.358703
-0.072535
-0.6345331975416836
26/jun/2014
11.431238
0.05966
0.5246413470496355
25/jun/2014
11.371578
-0.029768
-0.26109197984167837
24/jun/2014
11.401346
-0.027333
-0.2391614988923917
23/jun/2014
11.428679
0.005837
0.05109936739035697
20/jun/2014
11.422842
-0.03274
-0.28579953423579874
19/jun/2014
11.455582
0.224815
2.0017777948736715
18/jun/2014
11.230767
0.102317
0.9194182478242702
17/jun/2014
11.12845
-0.00588
-0.052809643687586054
16/jun/2014
11.13433
-0.065167
-0.5818743466782481
13/jun/2014
11.199497
0.023291
0.2083980914453438
12/jun/2014
11.176206
-0.00060
-0.00536825994832513
11/jun/2014
11.176806
0.143577
1.3013144202843971
10/jun/2014
11.033229
-0.039362
-0.35549041773510826
09/jun/2014
11.072591
0.001774
0.016024110957664643
06/jun/2014
11.070817
0.003526
0.03185964839995623
05/jun/2014
11.067291
0.003742
0.03382278146009025
04/jun/2014
11.063549
0.028597
0.2591492921763502
03/jun/2014
11.034952
0.169242
1.5575788420637031
30/mei/2014
10.86571
-0.010549
-0.0969910701832312
29/mei/2014
10.876259
0.04515
0.41685482068364377
28/mei/2014
10.831109
0.058954
0.5472813935558856
27/mei/2014
10.772155
0.103386
0.9690527557584198
23/mei/2014
10.668769
0.08582
0.8109270865804985
22/mei/2014
10.582949
0.157814
1.5137837543590562
21/mei/2014
10.425135
-0.049436
-0.4719620498061448
20/mei/2014
10.474571
0.010961
0.1047535219680397
19/mei/2014
10.46361
-0.050888
-0.4839793587863158
16/mei/2014
10.514498
-0.156954
-1.4707839195640855
15/mei/2014
10.671452
-0.020838
-0.1948880922608721
14/mei/2014
10.69229
0.082351
0.7761684586499508
13/mei/2014
10.609939
0.182407
1.749282572328716
12/mei/2014
10.427532
-0.103416
-0.9820198523437776
09/mei/2014
10.530948
0.038091
0.36301838479262605
08/mei/2014
10.492857
0.088219
0.8478814928496311
07/mei/2014
10.404638
-0.213606
-2.0116885616868476
02/mei/2014
10.618244
0.007009
0.06605263195094634
01/mei/2014
10.611235
0.162933
1.5594208513498173
30/apr/2014
10.448302
0.065128
0.627245580205051
28/apr/2014
10.383174
-0.142431
-1.3531858738761335
25/apr/2014
10.525605
0.06212
0.5936836531996749
24/apr/2014
10.463485
-0.079526
-0.7543006452331312
23/apr/2014
10.543011
0.122982
1.180246235399153
22/apr/2014
10.420029
-0.061375
-0.5855608657008164
17/apr/2014
10.481404
-0.002016
-0.019230365663113754
16/apr/2014
10.48342
0.212688
2.0708163741396426
15/apr/2014
10.270732
0.046876
0.45849628555018773
14/apr/2014
10.223856
-0.030001
-0.2925825862404752
11/apr/2014
10.253857
-0.156012
-1.4986932112210058
10/apr/2014
10.409869
0.022615
0.21771875415773986
09/apr/2014
10.387254
-0.188351
-1.7809950352722137
08/apr/2014
10.575605
-0.095021
-0.8904913357473123
07/apr/2014
10.670626
-0.120185
-1.1137717081691079
04/apr/2014
10.790811
0.0253
0.23500974547329895
03/apr/2014
10.765511
0.035266
0.3286597836302899
02/apr/2014
10.730245
0.058206
0.5454065525810017
01/apr/2014
10.672039
-0.053062
-0.494745923604822
31/mrt/2014
10.725101
0.143233
1.3535700880033659
28/mrt/2014
10.581868
-0.004951
-0.046765699876421804
27/mrt/2014
10.586819
0.147731
1.4151715168987942
26/mrt/2014
10.439088
0.079901
0.7713057018856788
25/mrt/2014
10.359187
-0.002824
-0.02725339704812126
24/mrt/2014
10.362011
0.14885
1.4574332079950565
20/mrt/2014
10.213161
-0.24842
-2.3745932856611254
19/mrt/2014
10.461581
-0.02925
-0.2788149003639464
18/mrt/2014
10.490831
0.107422
1.0345542586254668
17/mrt/2014
10.383409
-0.090285
-0.8620167822355703
14/mrt/2014
10.473694
-0.28197
-2.6215954682109817
13/mrt/2014
10.755664
0.028172
0.26261497095500047
12/mrt/2014
10.727492
-0.189713
-1.7377433143373235
11/mrt/2014
10.917205
0.05305
0.4883030479590912
10/mrt/2014
10.864155
-0.081785
-0.7471720108094874
07/mrt/2014
10.94594
0.049203
0.4515388413981176
06/mrt/2014
10.896737
0.063252
0.5838564413944358
05/mrt/2014
10.833485
0.05648
0.5240788141046608
04/mrt/2014
10.777005
-0.013519
-0.12528585266109413
03/mrt/2014
10.790524
-0.068516
-0.6309581694146076
28/feb/2014
10.85904
-0.050796
-0.4655981996429644
27/feb/2014
10.909836
-0.048707
-0.44446602071096497
26/feb/2014
10.958543
-0.074909
-0.6789262326967118
25/feb/2014
11.033452
0.159896
1.470503301771748
24/feb/2014
10.873556
-0.008214
-0.07548404349660028
21/feb/2014
10.88177
0.207786
1.9466583423771293
20/feb/2014
10.673984
-0.223828
-2.053880173377922
19/feb/2014
10.897812
-0.031787
-0.2908340919003524
18/feb/2014
10.929599
0.25135
2.3538503363238674
17/feb/2014
10.678249
0.062182
0.5857348112064478
14/feb/2014
10.616067
-0.107891
-1.0060744363228578
13/feb/2014
10.723958
-0.143465
-1.320138178112695
12/feb/2014
10.867423
0.081349
0.754203985620718
10/feb/2014
10.786074
0.1561
1.4684890104152655
07/feb/2014
10.629974
0.205015
1.9665784776707516
06/feb/2014
10.424959
-0.087899
-0.836109457580422
05/feb/2014
10.512858
0.238196
2.318285506618125
04/feb/2014
10.274662
-0.509753
-4.7267561569171805
03/feb/2014
10.784415
-0.13345
-1.2223085740664499
31/jan/2014
10.917865
0.043161
0.39689356142475235
30/jan/2014
10.874704
-0.337874
-3.013348045382605
29/jan/2014
11.212578
0.334274
3.072850326668569
28/jan/2014
10.878304
-0.083175
-0.758793589806631
27/jan/2014
10.961479
-0.318015
-2.8194083883550096
24/jan/2014
11.279494
-0.065562
-0.5778904925634567
23/jan/2014
11.345056
-0.036564
-0.3212547950116064
22/jan/2014
11.38162
0.03928
0.34631301830133815
21/jan/2014
11.34234
-0.002357
-0.02077622698957936
20/jan/2014
11.344697
-0.012321
-0.10848798513835234
17/jan/2014
11.357018
0.007538
0.0664171398160973
16/jan/2014
11.34948
0.024945
0.22027394502290823
15/jan/2014
11.324535
0.132457
1.1834888927686171
14/jan/2014
11.192078
-0.206529
-1.8118792936715864
10/jan/2014
11.398607
0.081164
0.7171584606169432
09/jan/2014
11.317443
-0.079631
-0.6986968760578373
08/jan/2014
11.397074
0.177605
1.5830071815341706
07/jan/2014
11.219469
-0.093092
-0.8229082698426996
06/jan/2014
11.312561
-0.050915
-0.4480583229990542
30/dec/2013
11.363476
0.096246
0.8542117272834583
27/dec/2013
11.26723
0.199383
1.801461476653951
24/dec/2013
11.067847
-0.048498
-0.43627649195846296
20/dec/2013
11.116345
0.004095
0.03685122274966816
19/dec/2013
11.11225
0.014048
0.12657906208591266
18/dec/2013
11.098202
0.124822
1.137498200189914
17/dec/2013
10.97338
0.111402
1.0256143033985154
16/dec/2013
10.861978
-0.13108
-1.1923888694119507
13/dec/2013
10.993058
-0.038126
-0.3456201981582394
12/dec/2013
11.031184
-0.141814
-1.269256469928662
11/dec/2013
11.172998
-0.008571
-0.07665292768841296
10/dec/2013
11.181569
0.032951
0.2955612973733605
09/dec/2013
11.148618
0.135705
1.2322352859774703
06/dec/2013
11.012913
-0.01332
-0.12080281633809117
05/dec/2013
11.026233
-0.039152
-0.3538241100512996
04/dec/2013
11.065385
-0.223268
-1.9778090441791416
03/dec/2013
11.288653
0.096378
0.861111793625514
02/dec/2013
11.192275
-0.073418
-0.6516953728456829
29/nov/2013
11.265693
-0.036281
-0.3210147183138096
28/nov/2013
11.301974
0.123893
1.1083566132684135
27/nov/2013
11.178081
-0.12321
-1.0902294260009764
26/nov/2013
11.301291
-0.032711
-0.28860944263112004
25/nov/2013
11.334002
0.053318
0.4726486443552536
22/nov/2013
11.280684
0.010288
0.0912833941238622
21/nov/2013
11.270396
-0.004775
-0.042349690306249015
20/nov/2013
11.275171
-0.002789
-0.02472964968841883
19/nov/2013
11.27796
-0.066508
-0.5862593115869338
18/nov/2013
11.344468
0.053793
0.47643741406071827
15/nov/2013
11.290675
0.157221
1.4121493653272381
14/nov/2013
11.133454
0.077528
0.7012347948059711
13/nov/2013
11.055926
0.003192
0.028879732381146602
12/nov/2013
11.052734
0.149139
1.3677965845209767
11/nov/2013
10.903595
0.07704
0.7115836939820654
08/nov/2013
10.826555
-0.08715
-0.7985372520147832
07/nov/2013
10.913705
-0.112603
-1.0212212464952004
06/nov/2013
11.026308
0.073195
0.6682575081622913
05/nov/2013
10.953113
0.01923
0.17587530431777987
01/nov/2013
10.933883
-0.170297
-1.533629678193257
31/okt/2013
11.10418
-0.092795
-0.8287506223779191
30/okt/2013
11.196975
0.104784
0.9446645843007933
29/okt/2013
11.092191
-0.088552
-0.792004610069295
28/okt/2013
11.180743
0.152746
1.3850747329728146
25/okt/2013
11.027997
-0.239457
-2.12520947500651
24/okt/2013
11.267454
0.050623
0.4513128529795982
23/okt/2013
11.216831
-0.071484
-0.633256602070371
22/okt/2013
11.288315
0.017573
0.15591697512018285
21/okt/2013
11.270742
0.018003
0.15998771499099018
18/okt/2013
11.252739
-0.013533
-0.12011959235495114
17/okt/2013
11.266272
0.210105
1.9003421348465521
16/okt/2013
11.056167
-0.031176
-0.28118549232219114
15/okt/2013
11.087343
-0.024307
-0.2187523905090603
11/okt/2013
11.11165
0.146118
1.3325208480537014
10/okt/2013
10.965532
0.008638
0.07883621033479013
09/okt/2013
10.956894
0.128703
1.1885918894485699
08/okt/2013
10.828191
0.023741
0.21973353571907872
07/okt/2013
10.80445
-0.139175
-1.2717449656763642
04/okt/2013
10.943625
-0.079588
-0.7220036481196545
03/okt/2013
11.023213
-0.000554
-0.005025505346765765
02/okt/2013
11.023767
-0.077934
-0.7020005312699378
01/okt/2013
11.101701
-0.002769
-0.024935904189934324
30/sep/2013
11.10447
-0.215473
-1.9034813161161677
27/sep/2013
11.319943
0.05045
0.44766876380330506
26/sep/2013
11.269493
0.126775
1.1377385661200436
25/sep/2013
11.142718
-0.020838
-0.18666095283617515
24/sep/2013
11.163556
0.061829
0.5569313675250707
20/sep/2013
11.101727
0.014116
0.12731326883672237
19/sep/2013
11.087611
0.141268
1.2905497297133846
18/sep/2013
10.946343
0.161339
1.495956793340086
17/sep/2013
10.785004
-0.0441
-0.40723590797539666
13/sep/2013
10.829104
-0.025929
-0.23886615545065593
12/sep/2013
10.855033
0.043166
0.3992464946155923
11/sep/2013
10.811867
0.045175
0.4195810560941095
10/sep/2013
10.766692
0.061423
0.5737641903253435
09/sep/2013
10.705269
0.150143
1.422465255270283
06/sep/2013
10.555126
0.024027
0.22815282621500377
05/sep/2013
10.531099
-0.03022
-0.28613850220791553
04/sep/2013
10.561319
0.091086
0.8699519867418424
03/sep/2013
10.470233
0.251305
2.4592109857315756
02/sep/2013
10.218928
-0.025503
-0.24894501217295523
30/aug/2013
10.244431
-0.056202
-0.5456169538318665
29/aug/2013
10.300633
-0.051796
-0.5003270247011595
28/aug/2013
10.352429
-0.235833
-2.2273060489058545
27/aug/2013
10.588262
0.06502
0.6178704243426123
23/aug/2013
10.523242
0.22932
2.2277223394542918
22/aug/2013
10.293922
-0.127461
-1.2230718322126728
21/aug/2013
10.421383
-0.097388
-0.9258496073353056
20/aug/2013
10.518771
-0.144558
-1.3556554430609804
19/aug/2013
10.663329
0.016394
0.15397858632554814
16/aug/2013
10.646935
-0.061449
-0.5738400864220036
15/aug/2013
10.708384
-0.156843
-1.44353173661259
14/aug/2013
10.865227
0.149266
1.3929315345585898
13/aug/2013
10.715961
0.029614
0.277119955022984
12/aug/2013
10.686347
-0.092184
-0.8552556930067743
09/aug/2013
10.778531
-0.024304
-0.22497798031720376
08/aug/2013
10.802835
-0.071192
-0.6546976570869283
07/aug/2013
10.874027
-0.254263
-2.2848344175070925
06/aug/2013
11.12829
0.190304
1.7398449769454816
05/aug/2013
10.937986
-0.096345
-0.8731385708839077
02/aug/2013
11.034331
0.352651
3.3014563252222495
01/aug/2013
10.68168
0.211983
2.024729082417571
31/jul/2013
10.469697
-0.186562
-1.7507269671279573
30/jul/2013
10.656259
0.165662
1.579147497516109
29/jul/2013
10.490597
-0.338573
-3.126490765220234
26/jul/2013
10.82917
-0.16887
-1.5354554084182273
25/jul/2013
10.99804
-0.103817
-0.9351318432582946
24/jul/2013
11.101857
-0.074165
-0.6636082140854769
23/jul/2013
11.176022
0.022967
0.20592564100150137
22/jul/2013
11.153055
0.140333
1.2742807818085302
19/jul/2013
11.012722
-0.058896
-0.5319547693932359
18/jul/2013
11.071618
-0.012154
-0.10965581031439478
17/jul/2013
11.083772
-0.029585
-0.2662111907320173
16/jul/2013
11.113357
0.099735
0.9055604051056046
12/jul/2013
11.013622
-0.008609
-0.0781057845730143
11/jul/2013
11.022231
0.145808
1.3405878017064985
10/jul/2013
10.876423
0.08679
0.8043832445459451
09/jul/2013
10.789633
0.223872
2.118844066224856
08/jul/2013
10.565761
-0.166396
-1.5504432147237504
05/jul/2013
10.732157
0.072169
0.6770082668010509
04/jul/2013
10.659988
-0.074079
-0.6901298454723638
03/jul/2013
10.734067
0.091682
0.8614798280648558
02/jul/2013
10.642385
0.126254
1.2005746219783682
01/jul/2013
10.516131
0.109415
1.0513883534440644
28/jun/2013
10.406716
0.235953
2.3199144449634703
27/jun/2013
10.170763
0.168562
1.685249076678223
26/jun/2013
10.002201
-0.028898
-0.2880840872969153
25/jun/2013
10.031099
-0.118069
-1.1633367385385678
24/jun/2013
10.149168
-0.119701
-1.1656687800769492
21/jun/2013
10.268869
0.143372
1.4159502491581402
20/jun/2013
10.125497
-0.482245
-4.546160719218095
19/jun/2013
10.607742
0.25744
2.487270419742342
18/jun/2013
10.350302
-0.06503
-0.6243679990229788
17/jun/2013
10.415332
0.234981
2.308181712005804
14/jun/2013
10.180351
0.092279
0.9147337568566124
13/jun/2013
10.088072
-0.359368
-3.4397708912422567
12/jun/2013
10.44744
0.074063
0.7139719302595481
11/jun/2013
10.373377
0.147747
1.4448694114690244
10/jun/2013
10.22563
0.323481
3.2667757271679108
07/jun/2013
9.902149
-0.016937
-0.1707516196552787
06/jun/2013
9.919086
-0.063417
-0.635281552131765
05/jun/2013
9.982503
-0.255987
-2.5002417348651997
04/jun/2013
10.23849
0.01133
0.11078344330195283
31/mei/2013
10.22716
-0.014057
-0.13725907770531567
30/mei/2013
10.241217
-0.39726
-3.7341811238582365
29/mei/2013
10.638477
0.225733
2.1678531614721344
28/mei/2013
10.412744
-0.338909
-3.152157161322078
24/mei/2013
10.751653
0.053792
0.5028294908673799
23/mei/2013
10.697861
-0.54843
-4.876541074741886
22/mei/2013
11.246291
-0.053088
-0.4698311296576564
21/mei/2013
11.299379
0.003369
0.02982469031100362
20/mei/2013
11.29601
0.214639
1.9369354207164438
17/mei/2013
11.081371
-0.053441
-0.47994523841085057
16/mei/2013
11.134812
-0.005656
-0.050769859937661505
15/mei/2013
11.140468
0.206142
1.8852739528709863
14/mei/2013
10.934326
-0.054982
-0.5003226772786785
13/mei/2013
10.989308
0.208723
1.9361008702217923
10/mei/2013
10.780585
0.007408
0.06876337407247649
09/mei/2013
10.773177
-0.171831
-1.5699486012253256
08/mei/2013
10.945008
0.097215
0.8961730740990357
07/mei/2013
10.847793
0.200156
1.8798161507572055
02/mei/2013
10.647637
-0.126454
-1.1736860214007845
01/mei/2013
10.774091
-0.068653
-0.6331699798501191
30/apr/2013
10.842744
0.057621
0.534263726060426
26/apr/2013
10.785123
0.102879
0.9630841609684258
25/apr/2013
10.682244
0.06381
0.6009360702340854
24/apr/2013
10.618434
0.185382
1.776872194253417
23/apr/2013
10.433052
-0.036945
-0.3528654306204672
22/apr/2013
10.469997
0.153429
1.48720969996999
19/apr/2013
10.316568
-0.070945
-0.6829835014406239
18/apr/2013
10.387513
-0.203264
-1.91925483843159
17/apr/2013
10.590777
0.169568
1.6271432614008605
16/apr/2013
10.421209
-0.124349
-1.1791599837580904
15/apr/2013
10.545558
-0.060772
-0.5729785892009771
12/apr/2013
10.60633
0.104503
0.9950935203941181
11/apr/2013
10.501827
0.266071
2.599426949997636
10/apr/2013
10.235756
0.138121
1.3678549482131213
09/apr/2013
10.097635
-0.009057
-0.08961389146913748
08/apr/2013
10.106692
0.147871
1.4848243582247336
05/apr/2013
9.958821
0.194865
1.9957586863357435
04/apr/2013
9.763956
-0.098921
-1.002962928565367
03/apr/2013
9.862877
0.247418
2.5731272942872514
02/apr/2013
9.615459
-0.360816
-3.6167407173519175
28/mrt/2013
9.976275
-0.066624
-0.6633941056262739
27/mrt/2013
10.042899
0.083295
0.8363284323352616
26/mrt/2013
9.959604
-0.024595
-0.246339240634126
25/mrt/2013
9.984199
0.107078
1.0841013287171435
22/mrt/2013
9.877121
-0.122987
-1.2298567175474504
21/mrt/2013
10.000108
0.087347
0.8811571266572451
19/mrt/2013
9.912761
0.176505
1.8128631786181464
18/mrt/2013
9.736256
-0.219383
-2.203605413976943
15/mrt/2013
9.955639
0.234148
2.40856057985344
14/mrt/2013
9.721491
0.05273
0.5453646025586939
13/mrt/2013
9.668761
-0.053091
-0.5460996526176288
12/mrt/2013
9.721852
-0.01326
-0.1362079861022657
11/mrt/2013
9.735112
0.192291
2.0150330808887644
08/mrt/2013
9.542821
0.007063
0.07406857430735973
07/mrt/2013
9.535758
-0.10001
-1.0379037768447725
06/mrt/2013
9.635768
0.129961
1.3671748227162617
05/mrt/2013
9.505807
-0.047794
-0.5002720963540345
04/mrt/2013
9.553601
0.087708
0.9265686818982636
01/mrt/2013
9.465893
-0.036949
-0.3888205233760595
28/feb/2013
9.502842
0.153868
1.6458276598052364
27/feb/2013
9.348974
-0.129914
-1.3705616101804348
26/feb/2013
9.478888
0.07141
0.7590769810995041
25/feb/2013
9.407478
0.112989
1.2156558580035977
22/feb/2013
9.294489
-0.024371
-0.2615234052233857
21/feb/2013
9.31886
-0.035319
-0.3775745578526988
20/feb/2013
9.354179
0.0826
0.8908946361779368
19/feb/2013
9.271579
0.048491
0.5257566663139287
18/feb/2013
9.223088
0.164021
1.8105727664890876
15/feb/2013
9.059067
-0.188895
-2.0425581333487313
14/feb/2013
9.247962
0.018006
0.19508218674065186
13/feb/2013
9.229956
-0.147154
-1.5692894719161874
12/feb/2013
9.37711
0.088782
0.9558447979011938
08/feb/2013
9.288328
-0.070522
-0.7535327524215047
07/feb/2013
9.35885
0.031232
0.33483360918082195
06/feb/2013
9.327618
0.289647
3.2047790372418765
05/feb/2013
9.037971
-0.232612
-2.509141010872779
04/feb/2013
9.270583
0.125425
1.3714907932700562
01/feb/2013
9.145158
-0.111671
-1.206363431797217
31/jan/2013
9.256829
0.034249
0.3713602918055468
30/jan/2013
9.22258
0.093431
1.0234360289223015
29/jan/2013
9.129149
0.078571
0.8681323999417496
28/jan/2013
9.050578
-0.003477
-0.03840268255494361
25/jan/2013
9.054055
0.104311
1.1655193712803404
24/jan/2013
8.949744
-0.045883
-0.5100589430842342
23/jan/2013
8.995627
-0.141537
-1.5490254963137358
22/jan/2013
9.137164
0.088864
0.9821071361471215
21/jan/2013
9.0483
-0.064691
-0.7098767023911249
18/jan/2013
9.112991
0.160534
1.793183703646943
17/jan/2013
8.952457
-0.05797
-0.6433657361632251
16/jan/2013
9.010427
-0.179356
-1.951689174815118
15/jan/2013
9.189783
0.124169
1.3696700521332588
11/jan/2013
9.065614
0.016837
0.1860693439566474
10/jan/2013
9.048777
0.071287
0.7940638196199606
09/jan/2013
8.97749
-0.004145
-0.046149726636631305
08/jan/2013
8.981635
-0.038941
-0.4316908365940268
07/jan/2013
9.020576
-0.052748
-0.5813525451091573
04/jan/2013
9.073324
0.103043
1.1487154081349291
28/dec/2012
8.970281
0.050897
0.5706335773860617
27/dec/2012
8.919384
0.047788
0.538662941820164
21/dec/2012
8.871596
-0.040968
-0.4596657033823263
20/dec/2012
8.912564
-0.024937
-0.27901535339688355
19/dec/2012
8.937501
0.222082
2.548150582318532
18/dec/2012
8.715419
0.07611
0.8809732352436983
17/dec/2012
8.639309
0.051443
0.5990195934589571
14/dec/2012
8.587866
0.034973
0.40890257834395916
13/dec/2012
8.552893
0.022487
0.26360996182362245
12/dec/2012
8.530406
0.005392
0.06324916299257691
11/dec/2012
8.525014
-0.03195
-0.37338009135015643
10/dec/2012
8.556964
-0.018481
-0.2155106819529482
07/dec/2012
8.575445
0.018829
0.2200519457692153
06/dec/2012
8.556616
0.06448
0.759290713196303
05/dec/2012
8.492136
-0.049485
-0.5793396827136208
04/dec/2012
8.541621
0.042182
0.4962915787736108
03/dec/2012
8.499439
0.016311
0.19227577374760818
30/nov/2012
8.483128
0.004215
0.0497115609040923
29/nov/2012
8.478913
0.054559
0.6476342280963027
28/nov/2012
8.424354
-0.072215
-0.8499313075666189
27/nov/2012
8.496569
0.000471
0.005543721364795934
26/nov/2012
8.496098
0.079109
0.939872916550087
22/nov/2012
8.416989
0.092232
1.1079242313018867
21/nov/2012
8.324757
-0.00555
-0.06662419524274435
20/nov/2012
8.330307
-0.071096
-0.846239610217484
19/nov/2012
8.401403
0.135096
1.634296911547079
16/nov/2012
8.266307
0.149516
1.8420580251481158
15/nov/2012
8.116791
0.088787
1.1059660657867136
14/nov/2012
8.028004
-0.086145
-1.061664014303903
13/nov/2012
8.114149
-0.00155
-0.019098786192045813
12/nov/2012
8.115699
-0.089072
-1.0856122614512946
09/nov/2012
8.204771
-0.016018
-0.19484747753530712
08/nov/2012
8.220789
-0.114066
-1.368542104211771
07/nov/2012
8.334855
0.058657
0.7087433142609686
06/nov/2012
8.276198
-0.038473
-0.46271223479558
05/nov/2012
8.314671
-0.008084
-0.09713129847027817
02/nov/2012
8.322755
0.056924
0.6886663905903714
01/nov/2012
8.265831
-0.019937
-0.24061740565268058
31/okt/2012
8.285768
0.073427
0.8941055905983446
30/okt/2012
8.212341
-0.052632
-0.6368078879386538
29/okt/2012
8.264973
-0.042459
-0.5110965699147462
26/okt/2012
8.307432
-0.059585
-0.7121414955891687
25/okt/2012
8.367017
0.054575
0.6565459343956926
24/okt/2012
8.312442
-0.079452
-0.9467707766566165
23/okt/2012
8.391894
-0.043763
-0.5187859108069472
22/okt/2012
8.435657
-0.052268
-0.6157924345467237
19/okt/2012
8.487925
0.0065
0.07663806494781243
18/okt/2012
8.481425
0.091737
1.0934494822691856
17/okt/2012
8.389688
0.098171
1.1839932306717817
16/okt/2012
8.291517
0.096608
1.1788782523393488
15/okt/2012
8.194909
0.01341
0.1639063941705548
12/okt/2012
8.181499
0.067296
0.8293605668973281
11/okt/2012
8.114203
-0.048389
-0.5928141453107052
10/okt/2012
8.162592
-0.136782
-1.6481002061119308
09/okt/2012
8.299374
-0.057904
-0.692857171916502
05/okt/2012
8.357278
-0.012184
-0.14557686025696753
04/okt/2012
8.369462
0.101289
1.225046936003879
03/okt/2012
8.268173
-0.090112
-1.0781159053561826
02/okt/2012
8.358285
0.000195
0.002333068918855863
01/okt/2012
8.35809
-0.084311
-0.9986613997605658
28/sep/2012
8.442401
-0.108974
-1.2743447691160779
27/sep/2012
8.551375
0.049921
0.5872054356819434
26/sep/2012
8.501454
-0.094694
-1.1015864315039714
25/sep/2012
8.596148
0.038792
0.4533175901528463
24/sep/2012
8.557356
-0.006397
-0.07469855798036211
21/sep/2012
8.563753
0.033241
0.38967180399019424
20/sep/2012
8.530512
-0.129056
-1.4903283858963865
19/sep/2012
8.659568
0.116592
1.3647703095502082
18/sep/2012
8.542976
-0.017891
-0.20898584220500097
14/sep/2012
8.560867
0.056624
0.6658323380458437
13/sep/2012
8.504243
0.07423
0.8805443123278694
12/sep/2012
8.430013
0.104039
1.2495715216021572
11/sep/2012
8.325974
-0.009972
-0.11962649470138122
10/sep/2012
8.335946
-0.006914
-0.0828732592899797
07/sep/2012
8.34286
0.297818
3.70188247618844
06/sep/2012
8.045042
-0.051179
-0.6321344241961775
05/sep/2012
8.096221
-0.091667
-1.1195438921489889
04/sep/2012
8.187888
-0.030968
-0.37679209855970225
03/sep/2012
8.218856
-836.021244
-99.02647884174182
01/sep/2012
844.2401
--
--
31/aug/2012
8.250921
-0.119789
-1.4310494569755732
30/aug/2012
8.37071
-0.050186
-0.5959698350389318
29/aug/2012
8.420896
0.016933
0.20148827404404326
28/aug/2012
8.403963
-0.100549
-1.1823018181407705
24/aug/2012
8.504512
-0.113572
-1.317833523089355
23/aug/2012
8.618084
0.11742
1.381303860498427
22/aug/2012
8.500664
-0.01107
-0.1300557559716974
21/aug/2012
8.511734
0.000986
0.01158535066482993
20/aug/2012
8.510748
0.003155
0.0370845196755416
17/aug/2012
8.507593
0.051771
0.6122527177133105
16/aug/2012
8.455822
0.098811
1.1823725013644233
15/aug/2012
8.357011
-0.029752
-0.35474950228115426
14/aug/2012
8.386763
-0.035657
-0.4233581322232802
13/aug/2012
8.42242
-0.0135
-0.16002996709309714
10/aug/2012
8.43592
-0.014511
-0.17171905196314838
09/aug/2012
8.450431
0.040231
0.47835961094861
08/aug/2012
8.4102
0.047324
0.5658818808266438
07/aug/2012
8.362876
0.052862
0.6361240787319973
06/aug/2012
8.310014
0.17803
2.1892566438891174
03/aug/2012
8.131984
-0.131296
-1.5889090046567464
02/aug/2012
8.26328
0.043587
0.5302752791375541
01/aug/2012
8.219693
-0.091695
-1.1032453303828433
31/jul/2012
8.311388
0.069527
0.8435837488644858
30/jul/2012
8.241861
0.096822
1.1887235899054627
27/jul/2012
8.145039
0.101137
1.2573126823275569
26/jul/2012
8.043902
0.083793
1.0526614648116
25/jul/2012
7.960109
-0.129817
-1.6046747522783273
24/jul/2012
8.089926
-0.020952
-0.2583197528060464
23/jul/2012
8.110878
-0.1273
-1.545244591704622
20/jul/2012
8.238178
-0.141884
-1.6931139650279436
19/jul/2012
8.380062
0.099188
1.197796271263154
18/jul/2012
8.280874
-0.005724
-0.06907539137291323
17/jul/2012
8.286598
-0.007308
-0.08811288673876941
13/jul/2012
8.293906
-0.016729
-0.20129629083698178
12/jul/2012
8.310635
-0.069372
-0.8278274707885089
11/jul/2012
8.380007
-0.030499
-0.3626297870782091
10/jul/2012
8.410506
-0.047547
-0.5621506509831518
09/jul/2012
8.458053
-0.10443
-1.2196228593972098
06/jul/2012
8.562483
-0.008026
-0.09364671339823574
05/jul/2012
8.570509
-0.043255
-0.5021614244365181
04/jul/2012
8.613764
0.024966
0.29068095442458886
03/jul/2012
8.588798
0.030131
0.35205248667812405
02/jul/2012
8.558667
0.044276
0.5200137038573869
29/jun/2012
8.514391
0.07633
0.9045917065543849
28/jun/2012
8.438061
0.203859
2.4757590353017815
27/jun/2012
8.234202
0.042432
0.5179832929879623
26/jun/2012
8.19177
-0.05836
-0.7073827927559929
25/jun/2012
8.25013
0.022697
0.2758697639956472
22/jun/2012
8.227433
-0.061277
-0.7392827110611905
21/jun/2012
8.28871
-0.023005
-0.27677801753308434
20/jun/2012
8.311715
0.105114
1.2808469669720752
19/jun/2012
8.206601
-0.059568
-0.7206240278900661
18/jun/2012
8.266169
0.12008
1.474081611433413
15/jun/2012
8.146089
0.063722
0.788407653352044
14/jun/2012
8.082367
0.008524
0.1055754985575023
13/jun/2012
8.073843
0.036862
0.4586548108052016
12/jun/2012
8.036981
-0.081134
-0.9994192001468322
11/jun/2012
8.118115
0.1666
2.095198210655454
08/jun/2012
7.951515
-0.151563
-1.8704373819430098
07/jun/2012
8.103078
0.087404
1.0904136071402106
06/jun/2012
8.015674
-0.081401
-1.0053136472121105
31/mei/2012
8.097075
0.001787
0.02207456979912265
30/mei/2012
8.095288
0.015653
0.19373399912248512
29/mei/2012
8.079635
0.06192
0.7722898606398456
28/mei/2012
8.017715
0.010412
0.13003129767913116
25/mei/2012
8.007303
-0.016152
-0.20130978487447115
24/mei/2012
8.023455
-0.011897
-0.14805823067863114
23/mei/2012
8.035352
-0.062846
-0.7760491902025611
22/mei/2012
8.098198
0.040876
0.5073149614723105
21/mei/2012
8.057322
-0.023948
-0.2963395604898735
18/mei/2012
8.08127
-0.21836
-2.6309606572823125
17/mei/2012
8.29963
0.174713
2.1503358126612246
16/mei/2012
8.124917
-0.119453
-1.4489039186741983
15/mei/2012
8.24437
-0.135246
-1.613988039547397
14/mei/2012
8.379616
0.00437
0.052177571858784806
11/mei/2012
8.375246
-0.052687
-0.6251473522630044
10/mei/2012
8.427933
-0.051984
-0.6130248680500057
09/mei/2012
8.479917
-0.086825
-1.0135124881781195
08/mei/2012
8.566742
-0.143361
-1.645916242322278
02/mei/2012
8.710103
0.025376
0.29219110744644017
01/mei/2012
8.684727
-0.140591
-1.593041746484376
27/apr/2012
8.825318
--
--
iShares Japan Index Fund (IE)
Introductiedatum aandelenklasse
31-dec-1998
Einde maand
Rendement per maand
31/dec/1998
--
31/jan/1999
0.680272
28/feb/1999
-2.297297
31/mrt/1999
13.831259
30/apr/1999
3.766707
31/mei/1999
-5.035129
30/jun/1999
9.494451
31/jul/1999
10.022523
31/aug/1999
0.204708
30/sep/1999
6.128703
31/okt/1999
4.234841
30/nov/1999
4.155125
31/dec/1999
6.125887
31/jan/2000
-4.302063
29/feb/2000
-2.627444
31/mrt/2000
8.507396
30/apr/2000
-7.567746
31/mei/2000
-5.121559
30/jun/2000
6.829958
31/jul/2000
-11.516755
31/aug/2000
6.427397
30/sep/2000
-4.793788
31/okt/2000
-5.862103
30/nov/2000
-4.158395
31/dec/2000
-6.115775
31/jan/2001
-1.184394
28/feb/2001
-4.500588
31/mrt/2001
-2.916205
30/apr/2001
6.717364
31/mei/2001
0.023752
30/jun/2001
-5.936832
31/jul/2001
-7.510727
31/aug/2001
-2.481239
30/sep/2001
-9.337734
31/okt/2001
-0.200677
30/nov/2001
1.036348
31/dec/2001
-6.613596
31/jan/2002
-7.95082
28/feb/2002
4.13179
31/mrt/2002
8.311955
30/apr/2002
3.521238
31/mei/2002
6.177547
30/jun/2002
-5.200402
31/jul/2002
-6.910138
31/aug/2002
-1.074394
30/sep/2002
-4.459437
31/okt/2002
-6.906648
30/nov/2002
4.014801
31/dec/2002
-2.543579
31/jan/2003
-4.070086
28/feb/2003
0.589802
31/mrt/2003
-4.444865
30/apr/2003
-0.692795
31/mei/2003
4.8236
30/jun/2003
7.415859
31/jul/2003
4.053815
31/aug/2003
10.51378
30/sep/2003
6.049877
31/okt/2003
4.470896
30/nov/2003
-3.070724
31/dec/2003
7.167431
31/jan/2004
1.578384
29/feb/2004
-0.250198
31/mrt/2004
13.452145
30/apr/2004
-5.410752
31/mei/2004
-3.38295
30/jun/2004
5.271199
31/jul/2004
-5.914369
31/aug/2004
0.707032
30/sep/2004
-2.259382
31/okt/2004
2.49445
30/nov/2004
4.803772
31/dec/2004
4.547112
31/jan/2005
-1.790906
28/feb/2005
2.095915
31/mrt/2005
-2.110879
30/apr/2005
-3.530806
31/mei/2005
0.159666
30/jun/2005
-0.098099
31/jul/2005
1.006505
31/aug/2005
6.951027
30/sep/2005
10.055675
31/okt/2005
-2.023539
30/nov/2005
5.374078
31/dec/2005
8.58
31/jan/2006
5.02855
28/feb/2006
-0.868116
31/mrt/2006
2.565237
30/apr/2006
2.923674
31/mei/2006
-6.21334
30/jun/2006
-1.103417
31/jul/2006
-0.546572
31/aug/2006
1.467048
30/sep/2006
-1.624888
31/okt/2006
1.72908
30/nov/2006
0.724605
31/dec/2006
2.49123
31/jan/2007
0.844887
28/feb/2007
4.021482
31/mrt/2007
-1.305192
30/apr/2007
-1.954384
31/mei/2007
1.647601
30/jun/2007
-0.251953
31/jul/2007
-0.206281
31/aug/2007
-2.919215
30/sep/2007
2.320428
31/okt/2007
-0.394955
30/nov/2007
-1.829112
31/dec/2007
-3.939197
31/jan/2008
-4.552853
29/feb/2008
0.696319
31/mrt/2008
-4.05024
30/apr/2008
7.270677
31/mei/2008
2.527422
30/jun/2008
-6.798021
31/jul/2008
-3.405395
31/aug/2008
-3.971083
30/sep/2008
-11.189028
31/okt/2008
-14.770088
30/nov/2008
-1.246594
31/dec/2008
8.125819
31/jan/2009
-6.787879
28/feb/2009
-12.387927
31/mrt/2009
2.312319
30/apr/2009
9.574712
31/mei/2009
10.159571
30/jun/2009
1.771143
31/jul/2009
4.263783
31/aug/2009
3.941818
30/sep/2009
-1.704725
31/okt/2009
-2.514732
30/nov/2009
-1.023462
31/dec/2009
0.767975
31/jan/2010
1.902304
28/feb/2010
1.124787
31/mrt/2010
4.996506
30/apr/2010
-0.144204
31/mei/2010
-8.062653
30/jun/2010
-1.965878
31/jul/2010
3.524989
31/aug/2010
-2.273945
30/sep/2010
4.568435
31/okt/2010
2.056271
30/nov/2010
2.106164
31/dec/2010
7.635977
31/jan/2011
0.124643
28/feb/2011
4.559365
31/mrt/2011
-9.162615
30/apr/2011
0.376823
31/mei/2011
-1.653972
30/jun/2011
1.51029
31/jul/2011
3.509728
31/aug/2011
-8.129311
30/sep/2011
-1.565133
31/okt/2011
-0.256171
30/nov/2011
-4.459491
31/dec/2011
0.818671
31/jan/2012
4.532784
29/feb/2012
5.055072
31/mrt/2012
1.302285
30/apr/2012
-3.126702
31/mei/2012
-8.940621
30/jun/2012
5.150056
31/jul/2012
-2.384308
31/aug/2012
-0.721935
30/sep/2012
2.314871
31/okt/2012
-1.847903
30/nov/2012
2.377504
31/dec/2012
5.258312
31/jan/2013
3.672697
28/feb/2013
2.657448
31/mrt/2013
4.894297
30/apr/2013
8.776944
31/mei/2013
-5.681085
30/jun/2013
1.760047
31/jul/2013
0.605362
31/aug/2013
-2.158548
30/sep/2013
8.395158
31/okt/2013
0
30/nov/2013
1.458934
31/dec/2013
0.796242
31/jan/2014
-3.854491
28/feb/2014
-0.540392
31/mrt/2014
-1.233999
30/apr/2014
-2.582751
31/mei/2014
4.000766
30/jun/2014
5.236518
31/jul/2014
0.577175
31/aug/2014
-2.173724
30/sep/2014
-0.711048
31/okt/2014
-1.289052
30/nov/2014
0.290197
31/dec/2014
-1.444073
31/jan/2015
2.336847
28/feb/2015
6.069571
31/mrt/2015
1.555236
30/apr/2015
3.537245
31/mei/2015
1.302251
30/jun/2015
-1.714014
31/jul/2015
0.476344
31/aug/2015
-5.81389
30/sep/2015
-6.769304
31/okt/2015
10.084187
30/nov/2015
-1.014131
31/dec/2015
0.342858
31/jan/2016
-8.216936
29/feb/2016
-2.762834
31/mrt/2016
4.716804
30/apr/2016
4.655771
31/mei/2016
-0.983237
30/jun/2016
-2.428275
31/jul/2016
6.48304
31/aug/2016
0.365965
30/sep/2016
1.582829
31/okt/2016
1.337902
30/nov/2016
-2.390919
31/dec/2016
0.972393
31/jan/2017
3.725402
28/feb/2017
1.126073
31/mrt/2017
-0.381561
30/apr/2017
1.078715
31/mei/2017
3.016008
30/jun/2017
1.065986
31/jul/2017
2.020352
31/aug/2017
-0.043684
30/sep/2017
1.973924
31/okt/2017
4.6
30/nov/2017
3.011472
31/dec/2017
0.692241
31/jan/2018
4.592507
28/feb/2018
-1.504375
31/mrt/2018
-2.091941
30/apr/2018
0.68392
31/mei/2018
-1.01413
30/jun/2018
-2.514899
31/jul/2018
0.389654
31/aug/2018
0.240915
30/sep/2018
3.044262
31/okt/2018
-8.448332
30/nov/2018
0.403368
31/dec/2018
-6.685834
31/jan/2019
6.107416
28/feb/2019
-0.035592
31/mrt/2019
0.5768
30/apr/2019
1.396412
31/mei/2019
-3.967741
30/jun/2019
3.74663
31/jul/2019
0.133534
31/aug/2019
-1.016761
30/sep/2019
4.002069
31/okt/2019
4.939674
30/nov/2019
0.559958
31/dec/2019
2.094932
31/jan/2020
-1.358546
29/feb/2020
-9.16374
31/mrt/2020
-7.108282
30/apr/2020
5.369003
31/mei/2020
5.912671
30/jun/2020
-0.024852
31/jul/2020
-1.589396
31/aug/2020
7.627689
30/sep/2020
0.909155
31/okt/2020
-1.56384
30/nov/2020
12.524446
31/dec/2020
4.128861
31/jan/2021
-1.012174
28/feb/2021
1.518014
31/mrt/2021
1.077566
30/apr/2021
-1.495205
31/mei/2021
1.526655
30/jun/2021
-0.298733
31/jul/2021
-1.26329
31/aug/2021
3.06783
30/sep/2021
2.750046
31/okt/2021
-3.373966
30/nov/2021
-2.496185
31/dec/2021
1.92815
31/jan/2022
-5.063924
28/feb/2022
-1.110481
31/mrt/2022
-0.554451
30/apr/2022
-8.730345
31/mei/2022
1.650884
30/jun/2022
-7.909116
31/jul/2022
5.702444
31/aug/2022
-2.55163
30/sep/2022
-10.353366
31/okt/2022
2.962738
30/nov/2022
9.668705
31/dec/2022
0.269936
31/jan/2023
6.208742
28/feb/2023
-3.831473
31/mrt/2023
3.935887
30/apr/2023
0.403091
31/mei/2023
1.851383
30/jun/2023
4.097908
31/jul/2023
3.019645
31/aug/2023
-2.423924
30/sep/2023
-2.087604
31/okt/2023
-4.490062
30/nov/2023
8.53468
31/dec/2023
4.367852
31/jan/2024
4.630474
29/feb/2024
2.984837