iShares Europe ex-UK Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt van Europa zonder het Verenigd Koninkrijk weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Europa zonder het Verenigd Koninkrijk genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Europe ex-UK Index (met nettodividenden), de referentie-index van het Fonds, zal zijn. Netto-activa EUR 2.008.288.827 Fondsomvang EUR 3.178.615.004 Introductiedatum 01/dec/2005 Introductie fonds 01/dec/2009 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index MSCI Europe ex UK Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,02% ISIN IE0001197916 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg EUR 10.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Europe ex-UK Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BZWIERI SEDOL 0119791 29-feb-2024 iShares Europe ex-UK Index Fund (IE) Inception Date 01/dec/2005 Fund Holdings as of - Total Net Assets EUR 2.008.288.827,14 Number of Securities 340,00 Shares Outstanding 45.400.716,91 Naam Weging (%) NOVO NORDISK CLASS B 4.673 ASML HOLDING NV 4.5698 NESTLE SA 3.3481 LVMH 3.0304 NOVARTIS AG 2.5067 SAP 2.3508 ROCHE HOLDING PAR AG 2.227 SIEMENS N AG 1.8105 TOTALENERGIES 1.6677 SCHNEIDER ELECTRIC 1.4867 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 44.234738 0.071569 0.16205585246837698 26/mrt/2024 44.163169 0.107503 0.24401628612310616 25/mrt/2024 44.055666 0.041818 0.09501100653594297 22/mrt/2024 44.013848 -0.044165 -0.1002428321041169 21/mrt/2024 44.058013 0.319921 0.731447087358086 20/mrt/2024 43.738092 0.007589 0.017354019458683107 19/mrt/2024 43.730503 0.104874 0.24039538776621422 18/mrt/2024 43.625629 -0.085622 -0.19588091862207285 15/mrt/2024 43.711251 -0.140303 -0.31994989276776825 14/mrt/2024 43.851554 -0.043417 -0.09891110305096226 13/mrt/2024 43.894971 0.061859 0.14112390651158876 12/mrt/2024 43.833112 0.459118 1.058509852701137 11/mrt/2024 43.373994 -0.174463 -0.40061809767450546 08/mrt/2024 43.548457 0.008746 0.020087409399662758 07/mrt/2024 43.539711 0.559055 1.3007130463527592 06/mrt/2024 42.980656 0.175919 0.4109802146430663 05/mrt/2024 42.804737 -0.146095 -0.34014474969891156 04/mrt/2024 42.950832 0.045771 0.10667972246910452 01/mrt/2024 42.905061 0.249346 0.5845547308256349 29/feb/2024 42.655715 -0.03815 -0.08935710083872707 28/feb/2024 42.693865 -0.081093 -0.1895805485069091 27/feb/2024 42.774958 0.100539 0.23559547465660868 26/feb/2024 42.674419 -0.141368 -0.3301772778344586 23/feb/2024 42.815787 0.161808 0.3793503063336717 22/feb/2024 42.653979 0.406816 0.9629427661213606 21/feb/2024 42.247163 0.016649 0.03942409983454144 20/feb/2024 42.230514 -0.042243 -0.09992960714627626 19/feb/2024 42.272757 0.062692 0.14852381771977843 16/feb/2024 42.210065 0.167168 0.39761294279982656 15/feb/2024 42.042897 0.321173 0.7697980073881894 14/feb/2024 41.721724 0.220856 0.5321720018000587 13/feb/2024 41.500868 -0.443768 -1.057985102075984 12/feb/2024 41.944636 0.275223 0.6604916656733322 09/feb/2024 41.669413 0.001352 0.003244691419646333 08/feb/2024 41.668061 0.027941 0.06710115148563453 07/feb/2024 41.64012 -0.087068 -0.20866011867370501 06/feb/2024 41.727188 0.190037 0.4575109159508797 05/feb/2024 41.537151 0.041812 0.10076312426318532 02/feb/2024 41.495339 0.014362 0.03462309964396451 01/feb/2024 41.480977 -0.173026 -0.4153886482410826 31/jan/2024 41.654003 0.008346 0.020040505063949405 30/jan/2024 41.645657 0.082945 0.19956589935709682 29/jan/2024 41.562712 0.096108 0.23177205444651314 26/jan/2024 41.466604 0.449917 1.096912093363367 25/jan/2024 41.016687 0.134582 0.32919537778203933 24/jan/2024 40.882105 0.540741 1.3404132790353842 23/jan/2024 40.341364 -0.143931 -0.35551426758777477 22/jan/2024 40.485295 0.324697 0.808496427269335 19/jan/2024 40.160598 -0.10059 -0.24984359626943944 18/jan/2024 40.261188 0.285803 0.7149474607936859 17/jan/2024 39.975385 -0.437632 -1.0828986116032862 16/jan/2024 40.413017 -0.054707 -0.1351867478388456 15/jan/2024 40.467724 -0.212501 -0.522369283847373 12/jan/2024 40.680225 0.333449 0.8264576084096533 11/jan/2024 40.346776 -0.282611 -0.6955827317798322 10/jan/2024 40.629387 -0.028406 -0.06986606479107216 09/jan/2024 40.657793 -0.095591 -0.23455966257918606 08/jan/2024 40.753384 0.172067 0.42400546044378007 05/jan/2024 40.581317 -0.115862 -0.2846929513222526 04/jan/2024 40.697179 0.284691 0.7044629372979956 03/jan/2024 40.412488 -0.377902 -0.926448607135161 28/dec/2023 40.79039 -0.032863 -0.08050068915380164 27/dec/2023 40.823253 0.127475 0.3132388819302091 21/dec/2023 40.695778 -0.049056 -0.1203980853130976 20/dec/2023 40.744834 0.02403 0.05901160497715124 19/dec/2023 40.720804 0.137035 0.33765961953903295 18/dec/2023 40.583769 -0.150183 -0.3686924362261732 15/dec/2023 40.733952 0.102404 0.2520307619094404 14/dec/2023 40.631548 0.234518 0.580532776790769 13/dec/2023 40.39703 0.011997 0.029706549948838718 12/dec/2023 40.385033 -0.060354 -0.14922344543272636 11/dec/2023 40.445387 0.134299 0.3331564754590598 08/dec/2023 40.311088 0.339509 0.8493760028844495 07/dec/2023 39.971579 -0.120053 -0.29944652789390064 06/dec/2023 40.091632 0.224392 0.5628480928200698 05/dec/2023 39.86724 0.212435 0.5357106156492258 04/dec/2023 39.654805 0.004134 0.010426053067298659 01/dec/2023 39.650671 0.31472 0.8000823470621061 30/nov/2023 39.335951 0.22341 0.5711978672007016 29/nov/2023 39.112541 0.255923 0.6586342640525226 28/nov/2023 38.856618 -0.165357 -0.4237535388713667 27/nov/2023 39.021975 -0.139572 -0.3564006294235516 24/nov/2023 39.161547 0.11604 0.29719168456437256 23/nov/2023 39.045507 0.090809 0.2331143730083596 22/nov/2023 38.954698 0.174738 0.4505883966873612 21/nov/2023 38.77996 -0.06085 -0.15666511589227927 20/nov/2023 38.84081 0.07717 0.19907831153111524 17/nov/2023 38.76364 0.366838 0.955386857478391 16/nov/2023 38.396802 -0.205924 -0.5334441925163523 15/nov/2023 38.602726 0.193525 0.5038506268328778 14/nov/2023 38.409201 0.55348 1.4620775549354879 13/nov/2023 37.855721 0.234566 0.6234949458622416 10/nov/2023 37.621155 -0.302796 -0.7984294674360274 09/nov/2023 37.923951 0.294583 0.7828539666145867 08/nov/2023 37.629368 0.178868 0.47761178088410033 07/nov/2023 37.4505 -0.038473 -0.10262484384408183 06/nov/2023 37.488973 -0.074838 -0.19922898664355435 03/nov/2023 37.563811 0.044916 0.11971567925974366 02/nov/2023 37.518895 0.618682 1.676635308311093 01/nov/2023 36.900213 0.277145 0.7567498168094492 31/okt/2023 36.623068 0.245685 0.6753784350017702 30/okt/2023 36.377383 0.135906 0.37500127271302985 27/okt/2023 36.241477 -0.289763 -0.7931923471527383 26/okt/2023 36.53124 -0.186035 -0.5066688636343519 25/okt/2023 36.717275 0.030992 0.08447844116559859 24/okt/2023 36.686283 0.189568 0.5194111305633945 23/okt/2023 36.496715 -0.020111 -0.05507324212679383 20/okt/2023 36.516826 -0.493431 -1.3332277049575743 19/okt/2023 37.010257 -0.413826 -1.105774589052723 18/okt/2023 37.424083 -0.379611 -1.0041637729900152 17/okt/2023 37.803694 -0.082926 -0.218879382747788 16/okt/2023 37.88662 0.043226 0.11422337013429609 13/okt/2023 37.843394 -0.383359 -1.0028552516610554 12/okt/2023 38.226753 0.030846 0.0807573439740546 11/okt/2023 38.195907 0.0734 0.1925371802017113 10/okt/2023 38.122507 0.7544 2.018833868143227 09/okt/2023 37.368107 -0.128691 -0.34320530515698966 06/okt/2023 37.496798 0.300649 0.8082799109122829 05/okt/2023 37.196149 0.0702 0.18908607561789195 04/okt/2023 37.125949 0.005855 0.015773128160720715 03/okt/2023 37.120094 -0.435982 -1.160882729068926 02/okt/2023 37.556076 -0.365045 -0.9626429556235956 29/sep/2023 37.921121 0.185116 0.490555372779922 28/sep/2023 37.736005 0.164172 0.4369549923209762 27/sep/2023 37.571833 -0.08144 -0.2162892984097292 26/sep/2023 37.653273 -0.267638 -0.7057794576717843 25/sep/2023 37.920911 -0.254147 -0.6657409662612693 22/sep/2023 38.175058 -0.145725 -0.3802766764969286 21/sep/2023 38.320783 -0.537819 -1.3840410419294034 20/sep/2023 38.858602 0.373081 0.9694061306848359 19/sep/2023 38.485521 -0.044126 -0.11452479696998003 18/sep/2023 38.529647 -0.428392 -1.0996241366255628 15/sep/2023 38.958039 0.085737 0.22056064495485758 14/sep/2023 38.872302 0.536024 1.3982160709498195 13/sep/2023 38.336278 -0.163576 -0.4248743384845044 12/sep/2023 38.499854 -0.121722 -0.3151658026591147 11/sep/2023 38.621576 0.136109 0.35366337116293795 08/sep/2023 38.485467 0.048425 0.12598524100787983 07/sep/2023 38.437042 -0.065654 -0.1705179294457718 06/sep/2023 38.502696 -0.202955 -0.5243549578845735 05/sep/2023 38.705651 -0.122493 -0.3154747752042951 04/sep/2023 38.828144 -0.013851 -0.03565985732710176 01/sep/2023 38.841995 -0.046688 -0.12005549275093734 31/aug/2023 38.888683 -0.082794 -0.21244768321200658 30/aug/2023 38.971477 -0.125132 -0.3200584480357363 29/aug/2023 39.096609 0.754687 1.9683076920348437 25/aug/2023 38.341922 -0.007119 -0.01856369759024743 24/aug/2023 38.349041 -0.202312 -0.5247857319041436 23/aug/2023 38.551353 0.16539 0.4308606247549397 22/aug/2023 38.385963 0.283657 0.7444615031961582 21/aug/2023 38.102306 0.063255 0.1662896374570438 18/aug/2023 38.039051 -0.204995 -0.5360180771668354 17/aug/2023 38.244046 -0.374656 -0.9701413579358519 16/aug/2023 38.618702 -0.007417 -0.019202032697098043 15/aug/2023 38.626119 -0.336021 -0.862429527741546 14/aug/2023 38.96214 0.078294 0.20135353894776767 11/aug/2023 38.883846 -0.441544 -1.122796239274423 10/aug/2023 39.32539 0.39015 1.0020485298151494 09/aug/2023 38.93524 0.143505 0.36993704973495 08/aug/2023 38.791735 -0.072088 -0.18548869986362382 07/aug/2023 38.863823 0.032932 0.08480876732908343 04/aug/2023 38.830891 0.127813 0.33023988428000484 03/aug/2023 38.703078 -0.283184 -0.7263686885395682 02/aug/2023 38.986262 -0.873868 -2.192336051086637 31/jul/2023 39.86013 0.04156 0.10437341170212792 28/jul/2023 39.81857 -0.067097 -0.16822333696964376 27/jul/2023 39.885667 0.67194 1.7135326106595274 26/jul/2023 39.213727 -0.30021 -0.7597572471707894 25/jul/2023 39.513937 0.137689 0.3496752661655321 24/jul/2023 39.376248 0.007928 0.02013801960561182 21/jul/2023 39.36832 0.118047 0.3007545960253576 20/jul/2023 39.250273 0.122476 0.31301532258511766 19/jul/2023 39.127797 0.020154 0.05153468338656973 18/jul/2023 39.107643 0.232258 0.5974423147191983 17/jul/2023 38.875385 -0.259146 -0.6621926809343901 14/jul/2023 39.134531 0.008266 0.0211264734827104 13/jul/2023 39.126265 0.258754 0.6657333936304797 12/jul/2023 38.867511 0.566652 1.4794759564008735 11/jul/2023 38.300859 0.285679 0.751486642967362 10/jul/2023 38.01518 0.095793 0.2526227546874637 07/jul/2023 37.919387 0.038217 0.10088653544755877 06/jul/2023 37.88117 -0.920353 -2.3719507092543766 05/jul/2023 38.801523 -0.251892 -0.6449935300152368 04/jul/2023 39.053415 0.008231 0.021080704857223877 03/jul/2023 39.045184 -0.071928 -0.18387860535307413 30/jun/2023 39.117112 0.431937 1.1165439990900907 29/jun/2023 38.685175 0.081858 0.2120491355703967 28/jun/2023 38.603317 0.34467 0.9008943782042266 27/jun/2023 38.258647 0.034343 0.08984597862135044 26/jun/2023 38.224304 -0.012912 -0.033768148810833926 23/jun/2023 38.237216 -0.141964 -0.36989847099390866 22/jun/2023 38.37918 -0.162742 -0.4222467161860792 21/jun/2023 38.541922 -0.161908 -0.418325524889914 20/jun/2023 38.70383 -0.224998 -0.5779727044441204 19/jun/2023 38.928828 -0.410442 -1.0433391366947073 16/jun/2023 39.33927 0.210198 0.5371913752516287 15/jun/2023 39.129072 -0.074143 -0.18912479499449217 14/jun/2023 39.203215 0.139071 0.3560067769563823 13/jun/2023 39.064144 0.236355 0.6087263943872776 12/jun/2023 38.827789 0.133245 0.34435087282589505 09/jun/2023 38.694544 -0.096643 -0.2491364855630739 08/jun/2023 38.791187 0.028588 0.07375150463982046 07/jun/2023 38.762599 -0.122417 -0.31481792369585243 06/jun/2023 38.885016 0.128538 0.33165552349725896 05/jun/2023 38.756478 -0.185478 -0.4762934866445846 02/jun/2023 38.941956 0.588738 1.535041987871787 01/jun/2023 38.353218 0.26426 0.6937968741491957 31/mei/2023 38.088958 -0.479076 -1.2421582080123659 30/mei/2023 38.568034 -0.376103 -0.9657499920976551 26/mei/2023 38.944137 0.481121 1.2508665467107416 25/mei/2023 38.463016 -0.072464 -0.18804488746474676 24/mei/2023 38.53548 -0.665815 -1.6984515435013052 23/mei/2023 39.201295 -0.337974 -0.8547805979923402 22/mei/2023 39.539269 0.061475 0.1557204538835174 19/mei/2023 39.477794 0.507481 1.3022245933718828 17/mei/2023 38.970313 -0.038022 -0.09747147628833684 16/mei/2023 39.008335 -0.159199 -0.40645653106473334 15/mei/2023 39.167534 0.070109 0.17931871472353997 12/mei/2023 39.097425 0.184305 0.4736320295057297 11/mei/2023 38.91312 0.076779 0.1976988511868304 10/mei/2023 38.836341 -0.149992 -0.3847296948907711 09/mei/2023 38.986333 0.055374 0.14223641395527914 05/mei/2023 38.930959 0.409461 1.0629415294285804 04/mei/2023 38.521498 -0.169201 -0.4373169892846857 03/mei/2023 38.690699 0.166046 0.43101231826799324 02/mei/2023 38.524653 -0.39106 -1.004889721537416 28/apr/2023 38.915713 0.205824 0.5317090937667116 27/apr/2023 38.709889 0.085164 0.22049089022640292 26/apr/2023 38.624725 -0.356238 -0.91387685830132 25/apr/2023 38.980963 -0.121181 -0.3099088377353426 24/apr/2023 39.102144 0.06051 0.15498839008633705 21/apr/2023 39.041634 0.209503 0.539509407814884 20/apr/2023 38.832131 -0.052393 -0.13473998035825255 19/apr/2023 38.884524 -0.05132 -0.13180656877503413 18/apr/2023 38.935844 0.143271 0.36932585007960156 17/apr/2023 38.792573 -0.03545 -0.09130003863446769 14/apr/2023 38.828023 0.271046 0.7029752358438267 13/apr/2023 38.556977 0.206625 0.5387825384236369 12/apr/2023 38.350352 0.060179 0.157165651876266 11/apr/2023 38.290173 0.223024 0.5858699846421386 06/apr/2023 38.067149 0.18207 0.48058498175495423 05/apr/2023 37.885079 -0.089862 -0.23663499569360752 04/apr/2023 37.974941 -0.012226 -0.03218455327295136 03/apr/2023 37.987167 -0.067119 -0.1763769789295219 31/mrt/2023 38.054286 0.288676 0.7643885535014527 30/mrt/2023 37.76561 0.432323 1.1580094728867565 29/mrt/2023 37.333287 0.513352 1.3942229936038724 28/mrt/2023 36.819935 -0.033576 -0.09110665195508781 27/mrt/2023 36.853511 0.388068 1.0642075567270635 24/mrt/2023 36.465443 -0.51142 -1.3830810904645967 23/mrt/2023 36.976863 0.013857 0.03748883410618714 22/mrt/2023 36.963006 0.046438 0.12579175832379652 21/mrt/2023 36.916568 0.528306 1.451858294303806 20/mrt/2023 36.388262 0.33765 0.9365999112580946 17/mrt/2023 36.050612 -0.448773 -1.2295357853289857 16/mrt/2023 36.499385 0.511984 1.4226756747451699 15/mrt/2023 35.987401 -1.053403 -2.843898852735486 14/mrt/2023 37.040804 0.595621 1.6342927952920419 13/mrt/2023 36.445183 -0.864285 -2.3165299489126996 10/mrt/2023 37.309468 -0.507683 -1.3424676015387833 09/mrt/2023 37.817151 -0.05833 -0.15400464485190302 08/mrt/2023 37.875481 0.02328 0.06150236811856727 07/mrt/2023 37.852201 -0.305484 -0.8005831590674329 06/mrt/2023 38.157685 0.046786 0.12276278237361968 03/mrt/2023 38.110899 0.409665 1.0866089953448208 02/mrt/2023 37.701234 0.224357 0.5986544716626201 01/mrt/2023 37.476877 -0.246728 -0.6540414151828808 28/feb/2023 37.723605 -0.155367 -0.4101668862607993 27/feb/2023 37.878972 0.420305 1.1220500718832307 24/feb/2023 37.458667 -0.488745 -1.287953444624893 23/feb/2023 37.947412 0.042005 0.11081532510652108 22/feb/2023 37.905407 -0.081686 -0.21503619663657864 21/feb/2023 37.987093 -0.152855 -0.4007740125917319 20/feb/2023 38.139948 0.020288 0.05322188078277718 17/feb/2023 38.11966 -0.072448 -0.18969364037198472 16/feb/2023 38.192108 0.066482 0.17437615319417968 15/feb/2023 38.125626 0.259435 0.6851362472660638 14/feb/2023 37.866191 0.019879 0.052525593510934436 13/feb/2023 37.846312 0.337665 0.9002324184074142 10/feb/2023 37.508647 -0.414326 -1.0925461988436402 09/feb/2023 37.922973 0.226643 0.6012335948884149 08/feb/2023 37.69633 0.047328 0.12570851147661233 07/feb/2023 37.649002 0.01701 0.04520090246617824 06/feb/2023 37.631992 -0.322855 -0.850629169971361 03/feb/2023 37.954847 0.163176 0.4317776792669475 02/feb/2023 37.791671 0.580758 1.5607195663272224 01/feb/2023 37.210913 0.049197 0.1323862439506292 31/jan/2023 37.161716 -0.050286 -0.13513382053456838 30/jan/2023 37.212002 -0.087848 -0.23551837339828444 27/jan/2023 37.29985 0.082816 0.22252176248112626 26/jan/2023 37.217034 0.114288 0.30803110907208864 25/jan/2023 37.102746 -0.119112 -0.3200055193375892 24/jan/2023 37.221858 -0.014682 -0.039429012470009295 23/jan/2023 37.23654 0.26958 0.7292457913769484 20/jan/2023 36.96696 0.173993 0.4728974426009188 19/jan/2023 36.792967 -0.639216 -1.7076642310708943 18/jan/2023 37.432183 0.086903 0.23270142840005484 17/jan/2023 37.34528 0.118034 0.3170634754985636 16/jan/2023 37.227246 0.210946 0.569873272045018 13/jan/2023 37.0163 0.13876 0.376272386932534 12/jan/2023 36.87754 0.232624 0.6348056576251941 11/jan/2023 36.644916 0.181778 0.4985253874748794 10/jan/2023 36.463138 -0.217098 -0.5918664209248817 09/jan/2023 36.680236 0.391579 1.0790672137577315 06/jan/2023 36.288657 0.378369 1.0536506975382653 05/jan/2023 35.910288 -0.088478 -0.24578064703662342 04/jan/2023 35.998766 0.637705 1.8034102540079326 03/jan/2023 35.361061 0.318411 0.9086384734031244 29/dec/2022 35.04265 0.313378 0.9023454335581811 28/dec/2022 34.729272 -0.015105 -0.04347466066235696 22/dec/2022 34.744377 -0.34666 -0.9878875907827973 21/dec/2022 35.091037 0.595706 1.726917767508884 20/dec/2022 34.495331 -0.136098 -0.39298984745908117 19/dec/2022 34.631429 0.058783 0.17002748357762376 16/dec/2022 34.572646 -0.376446 -1.0771266961670993 15/dec/2022 34.949092 -1.074146 -2.9818141278693493 14/dec/2022 36.023238 -0.005538 -0.015371046743303186 13/dec/2022 36.028776 0.500046 1.4074412454371434 12/dec/2022 35.52873 -0.176256 -0.4936453412977112 09/dec/2022 35.704986 0.311076 0.8788969627825803 08/dec/2022 35.39391 -0.032887 -0.09283085908105099 07/dec/2022 35.426797 -0.226021 -0.6339498886175 06/dec/2022 35.652818 -0.228236 -0.6360905674621486 05/dec/2022 35.881054 -0.150142 -0.41670001739603646 02/dec/2022 36.031196 -0.043594 -0.12084339229694753 01/dec/2022 36.07479 0.293364 0.8198778886006388 30/nov/2022 35.781426 0.25707 0.7236443638837534 29/nov/2022 35.524356 -0.095605 -0.268402876690404 28/nov/2022 35.619961 -0.227309 -0.634104075428896 25/nov/2022 35.84727 0.01318 0.03678061867902883 24/nov/2022 35.83409 0.165763 0.46473444072664244 23/nov/2022 35.668327 0.177515 0.5001717064123525 22/nov/2022 35.490812 0.186037 0.5269457176826647 21/nov/2022 35.304775 -0.020072 -0.05682119444140834 18/nov/2022 35.324847 0.364627 1.0429768462555442 17/nov/2022 34.96022 -0.159046 -0.45287392965445233 16/nov/2022 35.119266 -0.363235 -1.02370179599234 15/nov/2022 35.482501 0.089843 0.25384643334784296 14/nov/2022 35.392658 0.010159 0.028711934677084282 11/nov/2022 35.382499 0.197004 0.5599011751859679 10/nov/2022 35.185495 0.963888 2.8166064790586836 09/nov/2022 34.221607 0.011559 0.033788318566521744 08/nov/2022 34.210048 0.297199 0.8763610512345925 07/nov/2022 33.912849 0.109711 0.3245586252968585 04/nov/2022 33.803138 0.650536 1.9622471865104283 03/nov/2022 33.152602 -0.331046 -0.988679608625679 02/nov/2022 33.483648 -0.082333 -0.24528703630023505 01/nov/2022 33.565981 0.153823 0.4603803202415121 31/okt/2022 33.412158 0.094733 0.28433469873497125 28/okt/2022 33.317425 0.034245 0.10288980800512451 27/okt/2022 33.28318 -0.085121 -0.2550953972753962 26/okt/2022 33.368301 0.164742 0.496157655870565 25/okt/2022 33.203559 0.583275 1.7880745612147337 24/okt/2022 32.620284 0.472214 1.468872003824802 21/okt/2022 32.14807 -0.198212 -0.6127814009659596 20/okt/2022 32.346282 0.074332 0.23033005442807145 19/okt/2022 32.27195 -0.20389 -0.6278205582981071 18/okt/2022 32.47584 0.266274 0.8266922938359368 17/okt/2022 32.209566 0.574703 1.8166761145765038 14/okt/2022 31.634863 0.230854 0.7351099663740385 13/okt/2022 31.404009 0.156018 0.49928969833612663 12/okt/2022 31.247991 -0.112098 -0.3574543426837851 11/okt/2022 31.360089 -0.155925 -0.494748479296906 10/okt/2022 31.516014 -0.130809 -0.4133400689225582 07/okt/2022 31.646823 -0.473576 -1.4743776999781353 06/okt/2022 32.120399 -0.175935 -0.5447522310117303 05/okt/2022 32.296334 -0.327387 -1.0035243987036304 04/okt/2022 32.623721 1.086416 3.4448599840728304 03/okt/2022 31.537305 0.192931 0.6155203482449514 30/sep/2022 31.344374 0.39437 1.274216313510008 29/sep/2022 30.950004 -0.63202 -2.001201696256073 28/sep/2022 31.582024 0.148241 0.4715977074728804 27/sep/2022 31.433783 0.013452 0.042813043567236767 26/sep/2022 31.420331 -0.118588 -0.3760052777966169 23/sep/2022 31.538919 -0.5662 -1.7635816892626999 22/sep/2022 32.105119 -0.651714 -1.9895513097984778 21/sep/2022 32.756833 0.269616 0.8299141166816474 20/sep/2022 32.487217 -0.457457 -1.388561319501902 16/sep/2022 32.944674 -0.53178 -1.5885195009005435 15/sep/2022 33.476454 -0.226211 -0.6711961798866648 14/sep/2022 33.702665 -0.265815 -0.7825342788373222 13/sep/2022 33.96848 -0.530715 -1.5383402424317436 12/sep/2022 34.499195 0.584797 1.7243325386462705 09/sep/2022 33.914398 0.536841 1.6083891340519618 08/sep/2022 33.377557 0.163903 0.4934807835355905 07/sep/2022 33.213654 -0.058496 -0.17581070054084272 06/sep/2022 33.27215 0.035342 0.10633391750495415 05/sep/2022 33.236808 -0.312006 -0.9300060502883947 02/sep/2022 33.548814 0.728704 2.2202972506795375 01/sep/2022 32.82011 -0.60125 -1.7989992029049686 31/aug/2022 33.42136 -0.331955 -0.9834737713910471 30/aug/2022 33.753315 -0.446365 -1.3051730308587683 26/aug/2022 34.19968 -0.623666 -1.790942202969238 25/aug/2022 34.823346 0.124464 0.3586974358424574 24/aug/2022 34.698882 0.135644 0.39245165629447104 23/aug/2022 34.563238 -0.156564 -0.4509357513041117 22/aug/2022 34.719802 -0.477394 -1.3563409994364324 19/aug/2022 35.197196 -0.244461 -0.6897561251157077 18/aug/2022 35.441657 0.137926 0.3906839194984802 17/aug/2022 35.303731 -0.345708 -0.9697431704324997 16/aug/2022 35.649439 0.005972 0.016754823541716635 15/aug/2022 35.643467 0.141717 0.399183138859352 12/aug/2022 35.50175 0.013353 0.03762638250468174 11/aug/2022 35.488397 0.129464 0.3661422701867163 10/aug/2022 35.358933 0.336038 0.9594809338291423 09/aug/2022 35.022895 -0.271995 -0.7706356359235006 08/aug/2022 35.29489 0.274093 0.7826578018769819 05/aug/2022 35.020797 -0.334369 -0.9457429785508573 04/aug/2022 35.355166 0.172835 0.49125511325557136 03/aug/2022 35.182331 0.190454 0.5442806054673774 02/aug/2022 34.991877 -0.225004 -0.6389095047911824 29/jul/2022 35.216881 0.450464 1.29568715694804 28/jul/2022 34.766417 0.423035 1.2317802597309724 27/jul/2022 34.343382 0.148819 0.435212463455082 26/jul/2022 34.194563 -0.076923 -0.22445189566626902 25/jul/2022 34.271486 0.008219 0.023987788438271224 22/jul/2022 34.263267 0.067015 0.1959717690698969 21/jul/2022 34.196252 0.194753 0.5727776884189724 20/jul/2022 34.001499 -0.067146 -0.19709031574340571 19/jul/2022 34.068645 0.552081 1.647188536390544 18/jul/2022 33.516564 0.280296 0.8433437833634029 15/jul/2022 33.236268 0.606288 1.8580704002883237 14/jul/2022 32.62998 -0.451131 -1.363711756839122 13/jul/2022 33.081111 -0.356609 -1.066487188719805 12/jul/2022 33.43772 0.157204 0.47236046460337333 11/jul/2022 33.280516 -0.191852 -0.5731653045879515 07/jul/2022 33.266582 0.572427 1.7508542429067213 06/jul/2022 32.694155 0.537115 1.6702874393911877 05/jul/2022 32.15704 -0.611086 -1.8648793037477944 04/jul/2022 32.768126 0.106884 0.3272502619465604 01/jul/2022 32.661242 0.060015 0.18408816330747305 30/jun/2022 32.601227 -0.494791 -1.4950167116781239 29/jun/2022 33.096018 -0.197812 -0.5941401154508208 28/jun/2022 33.29383 0.022452 0.06748142502543777 27/jun/2022 33.271378 0.196029 0.5926740183452033 24/jun/2022 33.075349 0.85996 2.6694074685858986 23/jun/2022 32.215389 -0.288706 -0.8882142388520585 22/jun/2022 32.504095 -0.194989 -0.596313340153504 21/jun/2022 32.699084 0.115873 0.3556217955314472 20/jun/2022 32.583211 0.280751 0.8691319484646061 17/jun/2022 32.30246 0.092318 0.28661158960429295 16/jun/2022 32.210142 -0.814274 -2.4656726707899996 15/jun/2022 33.024416 0.422707 1.2965792682831443 14/jun/2022 32.601709 -0.409426 -1.240266352550435 13/jun/2022 33.011135 -0.815912 -2.412010720297282 10/jun/2022 33.827047 -0.92583 -2.664038433422361 09/jun/2022 34.752877 -0.526683 -1.4928842649965022 08/jun/2022 35.27956 -0.199706 -0.5628808668138737 07/jun/2022 35.479266 0.299718 0.8519666028682347 01/jun/2022 35.179548 -0.307885 -0.8675888165819151 31/mei/2022 35.487433 -0.056166 -0.15802001367391075 27/mei/2022 35.543599 0.909406 2.625746180948983 25/mei/2022 34.634193 0.172333 0.5000687716797643 24/mei/2022 34.46186 -0.34658 -0.9956780596889719 23/mei/2022 34.80844 0.46109 1.3424325311850842 20/mei/2022 34.34735 0.189588 0.5550363633308295 19/mei/2022 34.157762 -0.415494 -1.2017786233382242 18/mei/2022 34.573256 -0.375905 -1.0755766068318493 17/mei/2022 34.949161 0.428376 1.2409219547006245 16/mei/2022 34.520785 -0.062153 -0.17972157252804838 13/mei/2022 34.582938 0.65593 1.9333564574866136 12/mei/2022 33.927008 -0.197723 -0.5794126259925683 11/mei/2022 34.124731 0.594338 1.7725351444583426 10/mei/2022 33.530393 0.291667 0.8774915139647651 09/mei/2022 33.238726 -1.064873 -3.104260284759042 06/mei/2022 34.303599 -0.575517 -1.650033217584987 05/mei/2022 34.879116 -0.201983 -0.5757601835677953 04/mei/2022 35.081099 -0.362682 -1.0232599055952862 03/mei/2022 35.443781 -0.362847 -1.0133514945892141 29/apr/2022 35.806628 0.239095 0.672228236914829 28/apr/2022 35.567533 0.229031 0.6481061364740361 27/apr/2022 35.338502 0.27799 0.7928863103881655 26/apr/2022 35.060512 -0.371991 -1.0498580921590552 25/apr/2022 35.432503 -0.582738 -1.6180316549873983 22/apr/2022 36.015241 -0.569829 -1.557545195348813 21/apr/2022 36.58507 0.117756 0.32290834471658647 20/apr/2022 36.467314 0.382692 1.0605404152494655 19/apr/2022 36.084622 -0.249722 -0.6872891388929439 14/apr/2022 36.334344 0.174368 0.4822127094332142 13/apr/2022 36.159976 -0.011952 -0.03304219780598922 12/apr/2022 36.171928 -0.129018 -0.3554122253453119 11/apr/2022 36.300946 -0.174114 -0.4773508254681418 08/apr/2022 36.47506 0.484883 1.3472648384029897 07/apr/2022 35.990177 -0.019598 -0.05442411123090883 06/apr/2022 36.009775 -0.654982 -1.7864075848095762 05/apr/2022 36.664757 -0.082369 -0.22415086284570934 04/apr/2022 36.747126 0.325035 0.8924116959677026 01/apr/2022 36.422091 0.184322 0.5086461034618329 31/mrt/2022 36.237769 -0.378069 -1.0325286014210573 30/mrt/2022 36.615838 -0.230609 -0.6258649578886127 29/mrt/2022 36.846447 0.812177 2.2539016330842836 28/mrt/2022 36.03427 0.16234 0.4525544067464449 25/mrt/2022 35.87193 -0.008475 -0.02362013472255957 24/mrt/2022 35.880405 -0.080259 -0.22318553406021646 23/mrt/2022 35.960664 -0.428117 -1.1765082210365883 22/mrt/2022 36.388781 0.28036 0.7764393796117531 21/mrt/2022 36.108421 -0.072775 -0.20114039347953008 18/mrt/2022 36.181196 0.323337 0.9017186441611029 17/mrt/2022 35.857859 0.157027 0.4398412899732981 16/mrt/2022 35.700832 1.194113 3.4605231520272905 15/mrt/2022 34.506719 -0.09916 -0.2865409082659048 14/mrt/2022 34.605879 0.497162 1.4575804771548575 11/mrt/2022 34.108717 0.308849 0.9137580063922143 10/mrt/2022 33.799868 -0.640248 -1.8590181287426557 09/mrt/2022 34.440116 1.79325 5.492870280412215 08/mrt/2022 32.646866 -0.180071 -0.5485464574413385 07/mrt/2022 32.826937 -0.412423 -1.2407669702425077 04/mrt/2022 33.23936 -1.281404 -3.711980418509857 03/mrt/2022 34.520764 -0.664039 -1.887289236776457 02/mrt/2022 35.184803 0.207268 0.592574633975779 01/mrt/2022 34.977535 -0.960925 -2.67380683535132 28/feb/2022 35.93846 -0.027545 -0.07658620967216126 25/feb/2022 35.966005 1.096368 3.144191033591775 24/feb/2022 34.869637 -1.08703 -3.0231667467955248 23/feb/2022 35.956667 -0.104537 -0.2898877142316158 22/feb/2022 36.061204 0.02089 0.05796286902494801 21/feb/2022 36.040314 -0.596122 -1.6271287960433707 18/feb/2022 36.636436 -0.340947 -0.922041995238008 17/feb/2022 36.977383 -0.251642 -0.6759296006274674 16/feb/2022 37.229025 -0.004031 -0.010826401142038946 15/feb/2022 37.233056 0.59916 1.6355344787788884 14/feb/2022 36.633896 -0.709427 -1.8997425590647088 11/feb/2022 37.343323 -0.298609 -0.7932881872269468 10/feb/2022 37.641932 -0.185328 -0.48993239267131694 09/feb/2022 37.82726 0.722953 1.9484341804308594 08/feb/2022 37.104307 -0.031538 -0.08492603305512504 07/feb/2022 37.135845 0.260125 0.705409955385278 04/feb/2022 36.87572 -0.519111 -1.3881891858262443 03/feb/2022 37.394831 -0.68707 -1.8041903948019822 02/feb/2022 38.081901 0.128084 0.337473303409773 01/feb/2022 37.953817 0.482352 1.2872515125843091 31/jan/2022 37.471465 0.379095 1.0220295980008827 28/jan/2022 37.09237 -0.354302 -0.9461508355135003 27/jan/2022 37.446672 0.164002 0.43988802304126823 26/jan/2022 37.28267 0.642714 1.754134202562907 25/jan/2022 36.639956 0.180056 0.49384666441762043 24/jan/2022 36.4599 -1.514839 -3.9890702079611398 21/jan/2022 37.974739 -0.682089 -1.7644722427820514 20/jan/2022 38.656828 0.242384 0.6309709962221501 19/jan/2022 38.414444 0.018519 0.04823168083592204 18/jan/2022 38.395925 -0.390602 -1.0070558779341083 17/jan/2022 38.786527 0.24285 0.6300644331364649 14/jan/2022 38.543677 -0.42611 -1.0934368206836749 13/jan/2022 38.969787 -0.015745 -0.04038677733062614 12/jan/2022 38.985532 0.240542 0.6208338161914612 11/jan/2022 38.74499 0.352279 0.9175673997077206 10/jan/2022 38.392711 -0.679952 -1.740224360955382 07/jan/2022 39.072663 -0.199395 -0.5077274025211513 06/jan/2022 39.272058 -0.542613 -1.3628468762180654 05/jan/2022 39.814671 0.026323 0.06615755949455353 04/jan/2022 39.788348 0.374633 0.9505143070121657 30/dec/2021 39.413715 0.068119 0.1731299228508319 29/dec/2021 39.345596 0.383999 0.9855833168234864 23/dec/2021 38.961597 0.371176 0.9618345443808451 22/dec/2021 38.590421 0.339372 0.8872227268852156 21/dec/2021 38.251049 0.509559 1.3501295258878228 20/dec/2021 37.74149 -0.516981 -1.351285052661932 17/dec/2021 38.258471 -0.276467 -0.7174450365016807 16/dec/2021 38.534938 0.434626 1.1407413146643 15/dec/2021 38.100312 0.196838 0.5193138760842871 14/dec/2021 37.903474 -0.398551 -1.0405481172340105 13/dec/2021 38.302025 -0.144764 -0.37653079428817837 10/dec/2021 38.446789 -0.08961 -0.23253340303021047 09/dec/2021 38.536399 -0.071304 -0.18468853223409845 08/dec/2021 38.607703 -0.178838 -0.4610826214175685 07/dec/2021 38.786541 0.996166 2.6360309999569997 06/dec/2021 37.790375 0.46939 1.2577106418815045 03/dec/2021 37.320985 -0.209478 -0.558154584983404 02/dec/2021 37.530463 -0.503132 -1.3228620644459195 01/dec/2021 38.033595 0.67034 1.794115635803144 30/nov/2021 37.363255 -0.329482 -0.8741259622510299 29/nov/2021 37.692737 0.207445 0.5534037189839685 26/nov/2021 37.485292 -1.354685 -3.487862518559164 25/nov/2021 38.839977 0.179203 0.46352667434956163 24/nov/2021 38.660774 -0.001246 -0.0032228010848889942 23/nov/2021 38.66202 -0.589191 -1.501077253387163 22/nov/2021 39.251211 -0.10929 -0.27766414863469346 19/nov/2021 39.360501 -0.160104 -0.40511525570015944 18/nov/2021 39.520605 -0.156331 -0.39400975922132697 17/nov/2021 39.676936 0.068481 0.17289490337353478 16/nov/2021 39.608455 0.074509 0.18846841142546206 15/nov/2021 39.533946 0.122656 0.3112204649987351 12/nov/2021 39.41129 0.175644 0.44766435093231294 11/nov/2021 39.235646 0.114049 0.29152439763642574 10/nov/2021 39.121597 0.018945 0.04844939928882573 09/nov/2021 39.102652 -0.037446 -0.09567170731151466 08/nov/2021 39.140098 -0.010458 -0.026712264316246237 05/nov/2021 39.150556 0.000906 0.0023141969340722077 04/nov/2021 39.14965 0.216914 0.557150671352766 03/nov/2021 38.932736 0.206352 0.5328460307577387 02/nov/2021 38.726384 0.128452 0.3327950316094655 01/nov/2021 38.597932 0.325989 0.851770185799033 29/okt/2021 38.271943 0.037608 0.09836185198461017 28/okt/2021 38.234335 0.12885 0.33814029660034506 27/okt/2021 38.105485 -0.089805 -0.23512061303893753 26/okt/2021 38.19529 0.250208 0.6593950699592638 25/okt/2021 37.945082 -0.017926 -0.047219651298442945 22/okt/2021 37.963008 0.242227 0.6421579659233461 21/okt/2021 37.720781 0.001659 0.0043982996210781364 20/okt/2021 37.719122 0.136317 0.3627110855616019 19/okt/2021 37.582805 0.111087 0.29645558284784274 18/okt/2021 37.471718 -0.16088 -0.42750171008655846 15/okt/2021 37.632598 0.279249 0.7475875857878232 14/okt/2021 37.353349 0.430716 1.1665365251714308 13/okt/2021 36.922633 0.286791 0.7828153642544915 12/okt/2021 36.635842 -0.020244 -0.05522684555028597 11/okt/2021 36.656086 -0.034244 -0.09333249387508916 08/okt/2021 36.69033 -0.140303 -0.3809410498049273 07/okt/2021 36.830633 0.61181 1.6892045332340038 06/okt/2021 36.218823 -0.35671 -0.9752694513023228 05/okt/2021 36.575533 0.397505 1.098747007437774 04/okt/2021 36.178028 -0.177164 -0.4873141640951862 01/okt/2021 36.355192 -0.150211 -0.41147607656872054 30/sep/2021 36.505403 -0.074045 -0.20242240943603085 29/sep/2021 36.579448 0.205798 0.5657886959378561 28/sep/2021 36.37365 -0.820969 -2.20722519028895 27/sep/2021 37.194619 -0.118303 -0.31705638062867336 24/sep/2021 37.312922 -0.362068 -0.9610301157346027 23/sep/2021 37.67499 0.384367 1.0307336511916145 22/sep/2021 37.290623 0.326469 0.8832043065289685 21/sep/2021 36.964154 0.430708 1.1789416196873408 20/sep/2021 36.533446 -0.650088 -1.7483222546840222 17/sep/2021 37.183534 -0.348595 -0.9287909033884009 16/sep/2021 37.532129 0.181276 0.48533295879480987 15/sep/2021 37.350853 -0.332969 -0.8835860651289564 14/sep/2021 37.683822 0.06296 0.16735395377171317 13/sep/2021 37.620862 0.064915 0.17284879009974105 10/sep/2021 37.555947 -0.121365 -0.3221169280865896 09/sep/2021 37.677312 -0.029204 -0.07745080452407749 08/sep/2021 37.706516 -0.413444 -1.0845866574886227 07/sep/2021 38.11996 -0.140761 -0.36789949671884126 06/sep/2021 38.260721 0.283496 0.7464895078563534 03/sep/2021 37.977225 -0.260672 -0.6817111307141185 02/sep/2021 38.237897 0.096662 0.2534317517510904 01/sep/2021 38.141235 0.2274 0.599781056176459 31/aug/2021 37.913835 -0.125498 -0.3299164052114163 27/aug/2021 38.039333 0.163373 0.43133692188924055 26/aug/2021 37.87596 -0.099601 -0.2622765730834101 25/aug/2021 37.975561 -0.04905 -0.12899540247762167 24/aug/2021 38.024611 -0.020239 -0.0531977389843829 23/aug/2021 38.04485 0.260752 0.6901104268785244 20/aug/2021 37.784098 0.143952 0.38244272485021713 19/aug/2021 37.640146 -0.538985 -1.4117267362633268 18/aug/2021 38.179131 0.044131 0.11572308902582928 17/aug/2021 38.135 0.033565 0.08809379489250208 16/aug/2021 38.101435 -0.181624 -0.4744239482012135 13/aug/2021 38.283059 0.093312 0.24433783235065684 12/aug/2021 38.189747 0.118269 0.31064987810559913 11/aug/2021 38.071478 0.11839 0.3119377269117074 10/aug/2021 37.953088 0.112369 0.2969526028297718 09/aug/2021 37.840719 0.079488 0.21050161208992366 06/aug/2021 37.761231 -0.007829 -0.020728606960300308 05/aug/2021 37.76906 0.162846 0.43302949879506614 04/aug/2021 37.606214 0.228836 0.612231280642532 03/aug/2021 37.377378 0.043388 0.11621581298971795 02/aug/2021 37.33399 0.223079 0.601114319182302 30/jul/2021 37.110911 -0.136395 -0.3661875572960901 29/jul/2021 37.247306 0.139888 0.37698122785045296 28/jul/2021 37.107418 0.276048 0.7494915339831236 27/jul/2021 36.83137 -0.249765 -0.6735635249568278 26/jul/2021 37.081135 -0.049269 -0.13269179618945165 23/jul/2021 37.130404 0.413117 1.12512942473119 22/jul/2021 36.717287 0.218448 0.5985067086654455 21/jul/2021 36.498839 0.553682 1.5403521536990366 20/jul/2021 35.945157 0.185278 0.5181169656642295 19/jul/2021 35.759879 -0.740926 -2.0298894777800105 16/jul/2021 36.500805 -0.100609 -0.27487735856325113 15/jul/2021 36.601414 -0.346289 -0.9372409429620022 14/jul/2021 36.947703 -0.000651 -0.0017619188124050127 13/jul/2021 36.948354 0.020679 0.05599865141794061 12/jul/2021 36.927675 0.270978 0.7392319062462175 09/jul/2021 36.656697 0.440237 1.21557159368972 08/jul/2021 36.21646 -0.569227 -1.5474143516743346 07/jul/2021 36.785687 0.288341 0.7900327875895414 06/jul/2021 36.497346 -0.16167 -0.44101020060112905 05/jul/2021 36.659016 0.061151 0.16708898182995102 02/jul/2021 36.597865 0.083251 0.227993646598592 01/jul/2021 36.514614 0.181488 0.49951110730191506 30/jun/2021 36.333126 -0.316069 -0.862417305482426 29/jun/2021 36.649195 0.156191 0.42800258372810307 28/jun/2021 36.493004 -0.21005 -0.5722957005158208 25/jun/2021 36.703054 0.028267 0.07707474892764885 24/jun/2021 36.674787 0.416115 1.1476289037833487 23/jun/2021 36.258672 -0.308203 -0.842847522518673 22/jun/2021 36.566875 0.0584 0.15996285793914974 21/jun/2021 36.508475 0.243246 0.6707416627646278 18/jun/2021 36.265229 -0.53287 -1.4480911092717046 17/jun/2021 36.798099 -0.026746 -0.07263031249690256 16/jun/2021 36.824845 0.069671 0.1895542652035874 15/jun/2021 36.755174 0.070801 0.19300043645287326 14/jun/2021 36.684373 0.077562 0.21187860368388822 11/jun/2021 36.606811 0.209372 0.5752382743192453 10/jun/2021 36.397439 -0.006461 -0.01774809841802664 09/jun/2021 36.4039 0.091452 0.2518475207179643 08/jun/2021 36.312448 0.029878 0.0823480806348613 07/jun/2021 36.28257 0.141878 0.39257134312757486 04/jun/2021 36.140692 0.144101 0.4003184634900566 03/jun/2021 35.996591 0.002373 0.006592725531639554 02/jun/2021 35.994218 0.081258 0.22626372206579462 01/jun/2021 35.91296 0.079802 0.22270434551149526 28/mei/2021 35.833158 0.25661 0.721289766505733 27/mei/2021 35.576548 0.049706 0.13991111284250934 26/mei/2021 35.526842 -0.00257 -0.007233443660705671 25/mei/2021 35.529412 0.1538 0.43476279647119603 21/mei/2021 35.375612 0.245647 0.6992520487851326 20/mei/2021 35.129965 0.478267 1.380212305902008 19/mei/2021 34.651698 -0.530201 -1.5070278042694625 18/mei/2021 35.181899 0.06508 0.18532430286467574 17/mei/2021 35.116819 0.004152 0.011824792460225251 14/mei/2021 35.112667 0.502827 1.4528440466641857 12/mei/2021 34.60984 0.035673 0.10317819081512507 11/mei/2021 34.574167 -0.655919 -1.8618149271619717 10/mei/2021 35.230086 -0.044243 -0.12542549002136935 07/mei/2021 35.274329 0.333321 0.9539535894327948 06/mei/2021 34.941008 -0.020386 -0.05831003191691956 05/mei/2021 34.961394 0.637723 1.857968513915659 04/mei/2021 34.323671 -0.321721 -0.9286112277211354 30/apr/2021 34.645392 -0.140499 -0.4038965108008876 29/apr/2021 34.785891 -0.119686 -0.34288503524809233 28/apr/2021 34.905577 0.017988 0.051559882799582395 27/apr/2021 34.887589 -0.007931 -0.022727845866747365 26/apr/2021 34.89552 0.058581 0.16815771328244425 23/apr/2021 34.836939 -0.028622 -0.08209246941415915 22/apr/2021 34.865561 0.290543 0.8403263882610271 21/apr/2021 34.575018 0.261959 0.7634382000159181 20/apr/2021 34.313059 -0.596868 -1.709737175904149 19/apr/2021 34.909927 -0.066945 -0.19139790430659437 16/apr/2021 34.976872 0.355308 1.0262621295791259 15/apr/2021 34.621564 0.136481 0.39576822245142923 14/apr/2021 34.485083 0.016494 0.0478522634042258 13/apr/2021 34.468589 0.059742 0.17362395200280906 12/apr/2021 34.408847 -0.154497 -0.44699667948795696 09/apr/2021 34.563344 0.081853 0.23738242641537746 08/apr/2021 34.481491 0.221404 0.6462447103534793 07/apr/2021 34.260087 -0.079044 -0.2301863725089607 06/apr/2021 34.339131 0.224583 0.6583203154267205 01/apr/2021 34.114548 0.217818 0.6425929580817973 31/mrt/2021 33.89673 -0.060902 -0.17934701689446425 30/mrt/2021 33.957632 0.261958 0.7774232383658508 29/mrt/2021 33.695674 0.067879 0.20185385333769282 26/mrt/2021 33.627795 0.273759 0.820767237883895 25/mrt/2021 33.354036 -0.00046 -0.001379124421487286 24/mrt/2021 33.354496 0.001955 0.005861622357349025 23/mrt/2021 33.352541 -0.071483 -0.2138671274290612 22/mrt/2021 33.424024 0.101532 0.3046950990340098 19/mrt/2021 33.322492 -0.211303 -0.6301195555110897 18/mrt/2021 33.533795 0.157335 0.4713951090079655 17/mrt/2021 33.37646 -0.092052 -0.27504061130653196 16/mrt/2021 33.468512 0.239094 0.71952509068922 15/mrt/2021 33.229418 0.02104 0.06335750574749541 12/mrt/2021 33.208378 -0.106913 -0.3209127004173549 11/mrt/2021 33.315291 0.200377 0.6050959395515869 10/mrt/2021 33.114914 0.195754 0.5946506532973502 09/mrt/2021 32.91916 0.261255 0.7999747687428205 08/mrt/2021 32.657905 0.690969 2.161511506764364 05/mrt/2021 31.966936 -0.279771 -0.8675955656495405 04/mrt/2021 32.246707 -0.108017 -0.33385233018832117 03/mrt/2021 32.354724 -0.061274 -0.18902395045804235 02/mrt/2021 32.415998 0.057161 0.17664726331171915 01/mrt/2021 32.358837 0.56625 1.7810755695974034 26/feb/2021 31.792587 -0.427529 -1.3269008714928276 25/feb/2021 32.220116 -0.062418 -0.1933491342408251 24/feb/2021 32.282534 0.127056 0.3951301859048713 23/feb/2021 32.155478 -0.227216 -0.7016587316669823 22/feb/2021 32.382694 -0.178839 -0.5492339688060756 19/feb/2021 32.561533 0.200489 0.6195381088446961 18/feb/2021 32.361044 -0.236773 -0.72634618446996 17/feb/2021 32.597817 -0.259117 -0.7886219694144316 16/feb/2021 32.856934 -0.048344 -0.14691867973277722 15/feb/2021 32.905278 0.296219 0.9083948113927482 12/feb/2021 32.609059 0.1654 0.5098068624133918 11/feb/2021 32.443659 0.187414 0.5810161722171939 10/feb/2021 32.256245 -0.086341 -0.26695762670307194 09/feb/2021 32.342586 -0.028834 -0.08907239781263843 08/feb/2021 32.37142 0.076819 0.237869481651128 05/feb/2021 32.294601 0.006215 0.019248407151723223 04/feb/2021 32.288386 0.211561 0.6595447024448337 03/feb/2021 32.076825 0.136013 0.4258282475724161 02/feb/2021 31.940812 0.425081 1.3487899106639791 01/feb/2021 31.515731 0.411028 1.3214336108594253 29/jan/2021 31.104703 -0.595176 -1.8775339804924807 28/jan/2021 31.699879 0.080806 0.25556093943677605 27/jan/2021 31.619073 -0.37207 -1.1630406578470798 26/jan/2021 31.991143 0.193872 0.6097127014453536 25/jan/2021 31.797271 -0.287054 -0.8946861122993861 22/jan/2021 32.084325 -0.145494 -0.4514266741615893 21/jan/2021 32.229819 0.014022 0.0435252308052475 20/jan/2021 32.215797 0.227365 0.7107725692837961 19/jan/2021 31.988432 -0.049732 -0.15522737195552155 18/jan/2021 32.038164 0.079128 0.24759194864325695 15/jan/2021 31.959036 -0.286911 -0.8897583314889155 14/jan/2021 32.245947 0.164591 0.5130425285016007 13/jan/2021 32.081356 0.031983 0.09979290390485954 12/jan/2021 32.049373 0.001658 0.005173535773143265 11/jan/2021 32.047715 -0.171785 -0.5331709058179053 08/jan/2021 32.2195 0.214268 0.6694780403404044 07/jan/2021 32.005232 0.184181 0.5788023783375351 06/jan/2021 31.821051 0.289688 0.9187297104790554 05/jan/2021 31.531363 -0.137789 -0.43508901027725655 04/jan/2021 31.669152 0.141195 0.44784062601963076 30/dec/2020 31.527957 -0.102546 -0.3241997131692784 29/dec/2020 31.630503 0.506659 1.6278805407198418 23/dec/2020 31.123844 0.234493 0.7591386429582156 22/dec/2020 30.889351 0.369245 1.2098418006805087 21/dec/2020 30.520106 -0.701324 -2.2462904485797095 18/dec/2020 31.22143 -0.032325 -0.1034275721429313 17/dec/2020 31.253755 0.110114 0.3535681650067826 16/dec/2020 31.143641 0.216875 0.7012534061919051 15/dec/2020 30.926766 0.087118 0.2824870115249046 14/dec/2020 30.839648 0.119882 0.3902438579773036 11/dec/2020 30.719766 -0.209992 -0.6789319205148647 10/dec/2020 30.929758 -0.093652 -0.3018752612946159 09/dec/2020 31.02341 0.075169 0.24288617889462602 08/dec/2020 30.948241 0.039823 0.12884192261150343 07/dec/2020 30.908418 -0.023862 -0.07714271304928055 04/dec/2020 30.93228 0.166714 0.5418850412178342 03/dec/2020 30.765566 -0.094304 -0.30558780707760597 02/dec/2020 30.85987 -0.049666 -0.16068180382908367 01/dec/2020 30.909536 0.125337 0.40714718612623313 30/nov/2020 30.784199 -0.260455 -0.8389689252133394 27/nov/2020 31.044654 0.172848 0.5598894991760444 26/nov/2020 30.871806 0.021239 0.0688447638579868 25/nov/2020 30.850567 0.039151 0.12706653923338024 24/nov/2020 30.811416 0.261118 0.8547150669364992 23/nov/2020 30.550298 -0.077969 -0.2545654966374689 20/nov/2020 30.628267 0.141227 0.46323618166932573 19/nov/2020 30.48704 -0.201414 -0.656318496852269 18/nov/2020 30.688454 0.115359 0.37732195579152195 17/nov/2020 30.573095 -0.029453 -0.09624361997569614 16/nov/2020 30.602548 0.314852 1.0395376393106956 13/nov/2020 30.287696 0.02791 0.09223462452774782 12/nov/2020 30.259786 -0.211937 -0.6955202369094783 11/nov/2020 30.471723 0.284072 0.9410205517481304 10/nov/2020 30.187651 0.145448 0.484145586793352 09/nov/2020 30.042203 1.087652 3.7564112114879626 06/nov/2020 28.954551 -0.06232 -0.21477160649058266 05/nov/2020 29.016871 0.331219 1.1546504154760018 04/nov/2020 28.685652 0.630556 2.2475631521631576 03/nov/2020 28.055096 0.600931 2.1888518554470697 02/nov/2020 27.454165 0.46588 1.7262304737036829 30/okt/2020 26.988285 0.032146 0.11925298352260315 29/okt/2020 26.956139 -0.029567 -0.1095654121481943 28/okt/2020 26.985706 -0.85331 -3.065158624859442 27/okt/2020 27.839016 -0.281133 -0.9997564379904246 26/okt/2020 28.120149 -0.543555 -1.8963180752913162 23/okt/2020 28.663704 0.171223 0.6009409991358773 22/okt/2020 28.492481 -0.043897 -0.15382821183543335 21/okt/2020 28.536378 -0.430858 -1.4873976930349861 20/okt/2020 28.967236 -0.075491 -0.2599308253663645 19/okt/2020 29.042727 -0.025482 -0.08766277963668144 16/okt/2020 29.068209 0.371386 1.2941711352507559 15/okt/2020 28.696823 -0.605737 -2.0671811609634108 14/okt/2020 29.30256 -0.009881 -0.03370923629321761 13/okt/2020 29.312441 -0.146418 -0.4970253600113976 12/okt/2020 29.458859 0.236053 0.8077697945912518 09/okt/2020 29.222806 0.158605 0.5457056947823888 08/okt/2020 29.064201 0.220991 0.7661803245893921 07/okt/2020 28.84321 -0.009234 -0.032004221202196946 06/okt/2020 28.852444 0.020005 0.06938365498666277 05/okt/2020 28.832439 0.274785 0.9622113917340689 02/okt/2020 28.557654 0.009495 0.033259587772367386 01/okt/2020 28.548159 0.088944 0.31253145949387573 30/sep/2020 28.459215 -0.074069 -0.25958806564291725 29/sep/2020 28.533284 -0.094035 -0.32847993904004774 28/sep/2020 28.627319 0.601919 2.1477623869775275 25/sep/2020 28.0254 -0.061057 -0.21738946994987657 24/sep/2020 28.086457 -0.259493 -0.9154500025576846 23/sep/2020 28.34595 0.073508 0.25999876487499735 22/sep/2020 28.272442 0.062546 0.22171652103928352 21/sep/2020 28.209896 -0.898089 -3.085369873593105 18/sep/2020 29.107985 -0.169886 -0.5802539399125025 17/sep/2020 29.277871 -0.148145 -0.5034490567802314 16/sep/2020 29.426016 0.143975 0.49168362273654354 15/sep/2020 29.282041 0.153394 0.5266087367532039 14/sep/2020 29.128647 0.023223 0.07978925165288779 11/sep/2020 29.105424 0.040197 0.13829928113067894 10/sep/2020 29.065227 -0.080078 -0.2747543729598987 09/sep/2020 29.145305 0.524001 1.8308075690751198 08/sep/2020 28.621304 -0.336581 -1.1623120956520132 07/sep/2020 28.957885 0.444973 1.5606017372059366 04/sep/2020 28.512912 -0.323656 -1.1223804441638132 03/sep/2020 28.836568 -0.36475 -1.2490874555730669 02/sep/2020 29.201318 0.495334 1.7255426603735304 01/sep/2020 28.705984 -0.247649 -0.8553296230562845 28/aug/2020 28.953633 -0.160792 -0.5522760624673164 27/aug/2020 29.114425 -0.202632 -0.6911744244997033 26/aug/2020 29.317057 0.266018 0.9156918621740172 25/aug/2020 29.051039 -0.049453 -0.1699387075654941 24/aug/2020 29.100492 0.474836 1.658777706264618 21/aug/2020 28.625656 -0.043669 -0.15231959594444586 20/aug/2020 28.669325 -0.286418 -0.9891578330419634 19/aug/2020 28.955743 0.208508 0.7253149737705209 18/aug/2020 28.747235 -0.17016 -0.5884347466291483 17/aug/2020 28.917395 0.106007 0.3679343737274997 14/aug/2020 28.811388 -0.340598 -1.1683526467116168 13/aug/2020 29.151986 -0.125623 -0.4290753387682717 12/aug/2020 29.277609 0.317591 1.0966533239033207 11/aug/2020 28.960018 0.485099 1.7036009830265013 10/aug/2020 28.474919 0.06125 0.21556526191672043 07/aug/2020 28.413669 0.112013 0.3957824941409789 06/aug/2020 28.301656 -0.185884 -0.6525098341239713 05/aug/2020 28.48754 0.091805 0.3233055950127722 04/aug/2020 28.395735 -0.020207 -0.07111149086664098 03/aug/2020 28.415942 0.556962 1.9992189233058784 31/jul/2020 27.85898 -0.265325 -0.9434010902669417 30/jul/2020 28.124305 -0.65672 -2.28178113878849 29/jul/2020 28.781025 -0.005361 -0.018623386763451308 28/jul/2020 28.786386 0.044015 0.15313628788661868 27/jul/2020 28.742371 -0.057025 -0.19800762488213294 24/jul/2020 28.799396 -0.527811 -1.7997315598447543 23/jul/2020 29.327207 0.001921 0.006550660750589099 22/jul/2020 29.325286 -0.170213 -0.5770812692472164 21/jul/2020 29.495499 0.068216 0.2318120908410063 20/jul/2020 29.427283 0.24433 0.8372353544893144 17/jul/2020 29.182953 0.044007 0.15102468016516452 16/jul/2020 29.138946 -0.093632 -0.3203001801620097 15/jul/2020 29.232578 0.441707 1.5341911677489715 14/jul/2020 28.790871 -0.214811 -0.7405824831148601 13/jul/2020 29.005682 0.329207 1.1480037208199403 10/jul/2020 28.676475 0.255054 0.8974005909134523 09/jul/2020 28.421421 -0.178686 -0.6247738863354602 08/jul/2020 28.600107 -0.168912 -0.5871315945809622 07/jul/2020 28.769019 -0.162868 -0.5629359744146657 06/jul/2020 28.931887 0.440837 1.547282392189828 03/jul/2020 28.49105 -0.171903 -0.5997393220440337 02/jul/2020 28.662953 0.575004 2.047155525666897 01/jul/2020 28.087949 0.046967 0.1674941341212658 30/jun/2020 28.040982 0.034697 0.12389004825166923 29/jun/2020 28.006285 0.140812 0.5053278657785568 26/jun/2020 27.865473 -0.114559 -0.4094312686990494 25/jun/2020 27.980032 0.219074 0.7891442363048135 24/jun/2020 27.760958 -0.763056 -2.6751354139708385 23/jun/2020 28.524014 0.393123 1.39747795403992 22/jun/2020 28.130891 -0.214765 -0.7576645959437313 19/jun/2020 28.345656 0.152026 0.539221093559077 18/jun/2020 28.19363 -0.142672 -0.5034954808146808 17/jun/2020 28.336302 0.270846 0.9650511290463265 16/jun/2020 28.065456 0.759308 2.7807217627327003 15/jun/2020 27.306148 -0.048626 -0.17776056201378232 12/jun/2020 27.354774 0.036084 0.13208539648131004 11/jun/2020 27.31869 -1.074994 -3.786032133061705 10/jun/2020 28.393684 -0.149561 -0.5239803673338473 09/jun/2020 28.543245 -0.236974 -0.8233919276291817 08/jun/2020 28.780219 -0.069804 -0.2419547464485557 05/jun/2020 28.850023 0.606992 2.14917442819788 04/jun/2020 28.243031 -0.130882 -0.46127582050455995 03/jun/2020 28.373913 0.712486 2.575738410024906 02/jun/2020 27.661427 0.671597 2.488333568607138 29/mei/2020 26.98983 -0.329697 -1.206818112187667 28/mei/2020 27.319527 0.435934 1.6215615226729552 27/mei/2020 26.883593 0.109511 0.40901869203209285 26/mei/2020 26.774082 0.716353 2.7490998927803725 22/mei/2020 26.057729 -0.208901 -0.7953094858381148 20/mei/2020 26.26663 0.273366 1.051680158367183 19/mei/2020 25.993264 -0.151258 -0.5785456701025171 18/mei/2020 26.144522 1.02296 4.072039787971783 15/mei/2020 25.121562 0.115185 0.4606225044115747 14/mei/2020 25.006377 -0.490858 -1.9251420791313254 13/mei/2020 25.497235 -0.511554 -1.966850513493727 12/mei/2020 26.008789 0.073441 0.28316951829603365 11/mei/2020 25.935348 0.160825 0.6239688703453407 07/mei/2020 25.774523 0.294855 1.157216805179722 06/mei/2020 25.479668 -0.105447 -0.4121419817733866 05/mei/2020 25.585115 -0.333299 -1.2859544569355208 30/apr/2020 25.918414 -0.499191 -1.8896148988524888 29/apr/2020 26.417605 0.412593 1.5865903080529247 28/apr/2020 26.005012 0.398724 1.5571331541690072 27/apr/2020 25.606288 0.471698 1.8766886589357534 24/apr/2020 25.13459 -0.239956 -0.9456563281959803 23/apr/2020 25.374546 0.182093 0.7228077392860472 22/apr/2020 25.192453 0.385512 1.5540489252584588 21/apr/2020 24.806941 -0.796549 -3.1110954014472245 20/apr/2020 25.60349 0.194315 0.7647434440512137 17/apr/2020 25.409175 0.61828 2.4939801487602606 16/apr/2020 24.790895 0.142744 0.579126604669048 15/apr/2020 24.648151 -0.803117 -3.155508794296614 14/apr/2020 25.451268 0.220809 0.8751683827868529 09/apr/2020 25.230459 0.276939 1.1098193761842017 08/apr/2020 24.95352 -0.037729 -0.1509688451345509 07/apr/2020 24.991249 0.437985 1.7838157892164561 06/apr/2020 24.553264 0.906942 3.8354463751275993 03/apr/2020 23.646322 -0.17368 -0.729135119300158 02/apr/2020 23.820002 0.117925 0.4975302375399422 01/apr/2020 23.702077 -0.659177 -2.705841825712256 31/mrt/2020 24.361254 0.329733 1.3720854372888007 30/mrt/2020 24.031521 0.305389 1.2871419580739076 27/mrt/2020 23.726132 -0.790001 -3.222371978484535 26/mrt/2020 24.516133 0.51369 2.1401571498367895 25/mrt/2020 24.002443 0.678206 2.9077307009013844 24/mrt/2020 23.324237 1.677475 7.7493114212647605 23/mrt/2020 21.646762 -0.789023 -3.5168058527927593 20/mrt/2020 22.435785 0.395548 1.7946630973160589 19/mrt/2020 22.040237 0.761996 3.5811042839490352 18/mrt/2020 21.278241 -0.850273 -3.8424315342638913 17/mrt/2020 22.128514 0.555143 2.5732788816360688 16/mrt/2020 21.573371 -1.024132 -4.53205825440094 13/mrt/2020 22.597503 0.327607 1.4710755721535476 12/mrt/2020 22.269896 -2.904778 -11.538493010872752 11/mrt/2020 25.174674 -0.152408 -0.6017590182714297 10/mrt/2020 25.327082 -0.297919 -1.162610686337144 09/mrt/2020 25.625001 -2.034576 -7.3557740958945255 06/mrt/2020 27.659577 -1.045 -3.6405343997927577 05/mrt/2020 28.704577 -0.440374 -1.510978694045497 04/mrt/2020 29.144951 0.388585 1.3513007867544877 03/mrt/2020 28.756366 0.388181 1.3683674158216326 02/mrt/2020 28.368185 0.103053 0.3645940871601095 28/feb/2020 28.265132 -0.988272 -3.3783145373440986 27/feb/2020 29.253404 -1.009047 -3.33432014478933 26/feb/2020 30.262451 0.051108 0.16916824915727843 25/feb/2020 30.211343 -0.581365 -1.8879956904082615 24/feb/2020 30.792708 -1.222643 -3.8189273639386307 21/feb/2020 32.015351 -0.199079 -0.6179808241213642 20/feb/2020 32.21443 -0.273244 -0.8410697546398674 19/feb/2020 32.487674 0.293054 0.9102576765931699 18/feb/2020 32.19462 -0.122581 -0.3793057449498798 17/feb/2020 32.317201 0.094554 0.2934395799327101 14/feb/2020 32.222647 0.0109 0.03383858689812757 13/feb/2020 32.211747 -0.035579 -0.11033162873721684 12/feb/2020 32.247326 0.175903 0.5484727010709814 11/feb/2020 32.071423 0.279682 0.8797316258961723 10/feb/2020 31.791741 0.023965 0.07543807914032132 07/feb/2020 31.767776 -0.078517 -0.24654988886775614 06/feb/2020 31.846293 0.19085 0.6028978965797446 05/feb/2020 31.655443 0.461501 1.4794571330548734 04/feb/2020 31.193942 0.480553 1.56463684290913 03/feb/2020 30.713389 0.140268 0.45879516193325504 31/jan/2020 30.573121 -0.351015 -1.1350842591042802 30/jan/2020 30.924136 -0.323143 -1.034147645303772 29/jan/2020 31.247279 0.148333 0.47697114879713287 28/jan/2020 31.098946 0.294935 0.9574564818847779 27/jan/2020 30.804011 -0.706901 -2.243353032752591 24/jan/2020 31.510912 0.263825 0.8443187040123132 23/jan/2020 31.247087 -0.206089 -0.6552247696703188 22/jan/2020 31.453176 -0.0742 -0.23535101684326662 21/jan/2020 31.527376 -0.046923 -0.1486113753467654 20/jan/2020 31.574299 -0.005908 -0.018707920438900225 17/jan/2020 31.580207 0.295363 0.9441089110113511 16/jan/2020 31.284844 0.088952 0.2851401075500582 15/jan/2020 31.195892 -0.000758 -0.0024297480658981014 14/jan/2020 31.19665 0.072609 0.23328911563893648 13/jan/2020 31.124041 -0.031094 -0.09980377231554284 10/jan/2020 31.155135 -0.036247 -0.11620838089187584 09/jan/2020 31.191382 0.10976 0.3531347237927287 08/jan/2020 31.081622 0.069367 0.22367609191914617 07/jan/2020 31.012255 0.081046 0.2620201492932268 06/jan/2020 30.931209 -0.133785 -0.4306615993552099 03/jan/2020 31.064994 0.195075 0.6319258563652208 30/dec/2019 30.869919 -0.266659 -0.8564171695425232 27/dec/2019 31.136578 0.041871 0.13465635807406065 23/dec/2019 31.094707 0.036625 0.11792421695583133 20/dec/2019 31.058082 0.271456 0.8817335163651905 19/dec/2019 30.786626 0.054029 0.17580356128055172 18/dec/2019 30.732597 -0.038952 -0.12658446281011074 17/dec/2019 30.771549 -0.078142 -0.2532991335310295 16/dec/2019 30.849691 0.335473 1.0993989752580255 13/dec/2019 30.514218 0.135731 0.44679973693225733 12/dec/2019 30.378487 0.1288 0.4257895296569515 11/dec/2019 30.249687 0.08653 0.286873154557396 10/dec/2019 30.163157 -0.06173 -0.2042356684410433 09/dec/2019 30.224887 -0.10541 -0.347540282905901 06/dec/2019 30.330297 0.329076 1.096875357172963 05/dec/2019 30.001221 -0.017249 -0.05746128966599563 04/dec/2019 30.01847 0.332836 1.1212022623468307 03/dec/2019 29.685634 -0.137978 -0.462646845056863 02/dec/2019 29.823612 -0.489049 -1.6133489567280155 29/nov/2019 30.312661 -0.09759 -0.32091152420938585 28/nov/2019 30.410251 -0.053636 -0.1760642034944523 27/nov/2019 30.463887 0.046551 0.15304101582071486 26/nov/2019 30.417336 0.069011 0.22739640490867288 25/nov/2019 30.348325 0.229802 0.7629922622699659 22/nov/2019 30.118523 0.094813 0.31579375100545537 21/nov/2019 30.02371 -0.114282 -0.3791958004368705 20/nov/2019 30.137992 -0.080408 -0.2660895348529373 19/nov/2019 30.2184 -0.050057 -0.1653767815121861 18/nov/2019 30.268457 -0.041909 -0.13826622878786748 15/nov/2019 30.310366 0.157745 0.5231551844199548 14/nov/2019 30.152621 -0.098293 -0.324925719599745 13/nov/2019 30.250914 -0.085054 -0.28037344976102296 12/nov/2019 30.335968 0.114133 0.3776507945331579 11/nov/2019 30.221835 -0.01897 -0.06272981159066368 08/nov/2019 30.240805 -0.044737 -0.14771734975058395 07/nov/2019 30.285542 0.130687 0.43338626566103533 06/nov/2019 30.154855 0.068151 0.22651534046401361 05/nov/2019 30.086704 0.025604 0.08517319725492414 04/nov/2019 30.0611 0.317856 1.0686662154269386 01/nov/2019 29.743244 0.20611 0.6977995901701228 31/okt/2019 29.537134 -0.121563 -0.4098730298232589 30/okt/2019 29.658697 0.042819 0.14458122767793682 29/okt/2019 29.615878 -0.037309 -0.12581784210918037 28/okt/2019 29.653187 0.062434 0.21099158916300642 25/okt/2019 29.590753 0.068362 0.23155983538054217 24/okt/2019 29.522391 0.168948 0.5755645087358235 23/okt/2019 29.353443 -0.019182 -0.0653057055676842 22/okt/2019 29.372625 0.031851 0.1085554184766905 21/okt/2019 29.340774 0.16867 0.578189355145587 18/okt/2019 29.172104 -0.103679 -0.3541459505967782 17/okt/2019 29.275783 -0.024823 -0.0847183843228362 16/okt/2019 29.300606 -0.010876 -0.03710491335784386 15/okt/2019 29.311482 0.275836 0.949990918059822 14/okt/2019 29.035646 -0.065753 -0.22594446404449492 11/okt/2019 29.101399 0.475877 1.6624220861369794 10/okt/2019 28.625522 0.188125 0.6615408576249086 09/okt/2019 28.437397 0.150694 0.5327379440438852 08/okt/2019 28.286703 -0.298499 -1.04424310172795 07/okt/2019 28.585202 0.21079 0.7428876411606344 04/okt/2019 28.374412 0.25588 0.9100048324002121 02/okt/2019 28.118532 -0.76595 -2.6517699019148067 01/okt/2019 28.884482 -0.354512 -1.2124630553294686 30/sep/2019 29.238994 0.114185 0.39205407321297797 27/sep/2019 29.124809 0.116437 0.401391019116826 26/sep/2019 29.008372 0.176305 0.6114892837894695 25/sep/2019 28.832067 -0.17199 -0.5929860088193869 24/sep/2019 29.004057 -0.001536 -0.005295530417185403 23/sep/2019 29.005593 -0.217666 -0.744838212603187 20/sep/2019 29.223259 0.077962 0.26749427188887454 19/sep/2019 29.145297 0.186045 0.6424371734463308 18/sep/2019 28.959252 0.019227 0.06643739941482428 17/sep/2019 28.940025 -0.029659 -0.10237943914058573 16/sep/2019 28.969684 -0.211029 -0.7231797249093947 13/sep/2019 29.180713 0.023398 0.08024744390901563 12/sep/2019 29.157315 0.106456 0.3664469955948635 11/sep/2019 29.050859 0.186993 0.6478446095890273 10/sep/2019 28.863866 0.000381 0.0013200069222410254 09/sep/2019 28.863485 -0.05513 -0.1906384520835455 06/sep/2019 28.918615 0.11271 0.39127394192267173 05/sep/2019 28.805905 0.240552 0.8421110707086308 04/sep/2019 28.565353 0.266732 0.9425618301329948 03/sep/2019 28.298621 -0.098022 -0.34518869008565556 02/sep/2019 28.396643 0.084753 0.29935479404589377 30/aug/2019 28.31189 0.197937 0.7040525393209557 29/aug/2019 28.113953 0.308983 1.1112509741963397 28/aug/2019 27.80497 -0.065295 -0.23428194887992634 27/aug/2019 27.870265 0.225436 0.8154725789767048 23/aug/2019 27.644829 -0.251179 -0.900411987263554 22/aug/2019 27.896008 -0.157401 -0.5610761957664396 21/aug/2019 28.053409 0.359466 1.2979950164554033 20/aug/2019 27.693943 -0.181582 -0.6514029780605028 19/aug/2019 27.875525 0.32082 1.1643020674690583 16/aug/2019 27.554705 0.371697 1.3673873031270123 15/aug/2019 27.183008 -0.07758 -0.2845866714246956 14/aug/2019 27.260588 -0.512296 -1.8445905725887164 13/aug/2019 27.772884 0.162042 0.5868781546031809 12/aug/2019 27.610842 -0.067677 -0.2445109147639005 09/aug/2019 27.678519 -0.223196 -0.7999364913590437 08/aug/2019 27.901715 0.506157 1.8475878461756465 07/aug/2019 27.395558 0.09196 0.33680542762166366 06/aug/2019 27.303598 -0.118188 -0.43100037320690926 05/aug/2019 27.421786 -0.592495 -2.11497485871581 02/aug/2019 28.014281 -0.480757 -1.6871604101738695 31/jul/2019 28.495038 0.069411 0.24418458737955015 30/jul/2019 28.425627 -0.435648 -1.5094551436137178 29/jul/2019 28.861275 -0.013871 -0.04803785234540459 26/jul/2019 28.875146 0.101386 0.3523557574679152 25/jul/2019 28.77376 -0.18898 -0.6524935140805048 24/jul/2019 28.96274 0.036474 0.1260930117976513 23/jul/2019 28.926266 0.313529 1.0957672451957323 22/jul/2019 28.612737 0.055147 0.19310803187523878 19/jul/2019 28.55759 0.00144 0.005042696581997223 18/jul/2019 28.55615 -0.079289 -0.2768911627302099 17/jul/2019 28.635439 -0.098218 -0.34182213562304303 16/jul/2019 28.733657 0.11938 0.4172043207661686 15/jul/2019 28.614277 0.096703 0.3390996723634346 12/jul/2019 28.517574 -0.002661 -0.00933021765073114 11/jul/2019 28.520235 -0.066183 -0.23151903816700645 10/jul/2019 28.586418 -0.047514 -0.16593599509840284 09/jul/2019 28.633932 -0.135094 -0.469581417181103 08/jul/2019 28.769026 -0.031425 -0.10911287465602536 05/jul/2019 28.800451 -0.213657 -0.7363900348065155 04/jul/2019 29.014108 0.043231 0.149222268970318 03/jul/2019 28.970877 0.270507 0.9425209500783439 02/jul/2019 28.70037 0.087427 0.3055505335470035 01/jul/2019 28.612943 0.197218 0.6940452865446861 28/jun/2019 28.415725 0.200619 0.7110340113554775 27/jun/2019 28.215106 0.013991 0.04961151358731738 26/jun/2019 28.201115 -0.074159 -0.26227508882849376 25/jun/2019 28.275274 -0.05167 -0.18240583947212943 24/jun/2019 28.326944 -0.066808 -0.23529120068386877 21/jun/2019 28.393752 -0.090698 -0.3184123267256345 20/jun/2019 28.48445 0.130612 0.4606501596009683 19/jun/2019 28.353838 0.021788 0.0769023067515411 18/jun/2019 28.33205 0.512026 1.840494458236269 17/jun/2019 27.820024 -0.00529 -0.019011465602867948 14/jun/2019 27.825314 -0.104419 -0.3738632231106542 13/jun/2019 27.929733 0.04905 0.17592825828549466 12/jun/2019 27.880683 -0.082265 -0.2941928726541994 11/jun/2019 27.962948 0.265811 0.9597056908806134 07/jun/2019 27.697137 0.261127 0.9517674034963539 06/jun/2019 27.43601 -0.032563 -0.11854638389842821 05/jun/2019 27.468573 0.105285 0.38476735690535435 04/jun/2019 27.363288 0.170462 0.6268638647560941 03/jun/2019 27.192826 0.159016 0.5882115765406356 31/mei/2019 27.03381 -0.086434 -0.318706572109012 29/mei/2019 27.120244 -0.395068 -1.4358114492759522 28/mei/2019 27.515312 0.01677 0.060985051498366714 24/mei/2019 27.498542 0.174137 0.6372947553661278 23/mei/2019 27.324405 -0.390266 -1.4081567123780758 22/mei/2019 27.714671 0.027095 0.09785977652937188 21/mei/2019 27.687576 0.168284 0.6115128252572777 20/mei/2019 27.519292 -0.292751 -1.0526051610088478 17/mei/2019 27.812043 -0.090262 -0.32349298740731275 16/mei/2019 27.902305 0.424851 1.5461803702773917 15/mei/2019 27.477454 0.152031 0.5563719910209625 14/mei/2019 27.325423 0.301487 1.1156294923137768 13/mei/2019 27.023936 -0.346761 -1.2669059907389277 10/mei/2019 27.370697 0.11411 0.41865109523800614 09/mei/2019 27.256587 -0.477643 -1.7222147505086673 08/mei/2019 27.73423 0.106646 0.3860127617384133 07/mei/2019 27.627584 -0.616584 -2.1830489041135857 03/mei/2019 28.244168 0.049446 0.17537324893644987 02/mei/2019 28.194722 -0.122337 -0.43202579759430526 30/apr/2019 28.317059 0.012159 0.04295722648728666 29/apr/2019 28.3049 0.052346 0.1852788247037772 26/apr/2019 28.252554 0.092666 0.32907091107748726 25/apr/2019 28.159888 -0.031184 -0.11061658102253082 24/apr/2019 28.191072 0.003739 0.0132648236000192 23/apr/2019 28.187333 0.043835 0.15575533645462267 18/apr/2019 28.143498 0.083313 0.2969082349243243 17/apr/2019 28.060185 0.065514 0.23402311104138354 16/apr/2019 27.994671 0.106047 0.38025181880611963 15/apr/2019 27.888624 0.0594 0.2134446867796242 12/apr/2019 27.829224 0.064912 0.23379653707968703 11/apr/2019 27.764312 0.063842 0.23047262374970534 10/apr/2019 27.70047 0.057494 0.20798773619743402 09/apr/2019 27.642976 -0.130528 -0.4699731081825325 08/apr/2019 27.773504 -0.054506 -0.19586740122631838 05/apr/2019 27.82801 0.051443 0.18520287262281188 04/apr/2019 27.776567 -0.013664 -0.04916835703884577 03/apr/2019 27.790231 0.264825 0.9621111492415407 02/apr/2019 27.525406 0.093147 0.33955278710367964 01/apr/2019 27.432259 0.301172 1.1100624165924498 29/mrt/2019 27.131087 0.219708 0.816413012503001 28/mrt/2019 26.911379 -0.03861 -0.14326536459810799 27/mrt/2019 26.949989 0.014691 0.0545418134969214 26/mrt/2019 26.935298 0.203396 0.7608736557540874 25/mrt/2019 26.731902 -0.072261 -0.2695887202297643 22/mrt/2019 26.804163 -0.430962 -1.5823757004970602 21/mrt/2019 27.235125 0.01152 0.042316217855790955 20/mrt/2019 27.223605 -0.234797 -0.8551007447556489 19/mrt/2019 27.458402 0.167662 0.6143549057299289 18/mrt/2019 27.29074 0.065718 0.24138823469086637 15/mrt/2019 27.225022 0.218035 0.8073281184606043 14/mrt/2019 27.006987 0.202416 0.7551547831151635 13/mrt/2019 26.804571 0.147487 0.5532750693961875 12/mrt/2019 26.657084 -0.010916 -0.04093295335233239 11/mrt/2019 26.668 0.181969 0.687037631270612 08/mrt/2019 26.486031 -0.179478 -0.6730717197260326 07/mrt/2019 26.665509 -0.123466 -0.46088362843296543 06/mrt/2019 26.788975 -0.052879 -0.1970020401720388 05/mrt/2019 26.841854 0.020954 0.0781256408248791 04/mrt/2019 26.8209 0.064372 0.24058427909630128 01/mrt/2019 26.756528 0.137083 0.5149731709282444 28/feb/2019 26.619445 0.091227 0.34388664930301766 27/feb/2019 26.528218 -0.089229 -0.33522749195292845 26/feb/2019 26.617447 0.052268 0.19675380316466154 25/feb/2019 26.565179 0.087172 0.32922417461404857 22/feb/2019 26.478007 0.063272 0.23953297278961913 21/feb/2019 26.414735 -0.02758 -0.10430251662912268 20/feb/2019 26.442315 0.161825 0.6157609694491998 19/feb/2019 26.28049 -0.066177 -0.2511778814375268 18/feb/2019 26.346667 0.067899 0.2583796926857454 15/feb/2019 26.278768 0.386226 1.4916496031946187 14/feb/2019 25.892542 -0.060844 -0.23443569174365148 13/feb/2019 25.953386 0.123236 0.4771013718464662 12/feb/2019 25.83015 0.163277 0.6361390419471823 11/feb/2019 25.666873 0.238668 0.9385955477392132 08/feb/2019 25.428205 -0.165633 -0.6471596796072555 07/feb/2019 25.593838 -0.447496 -1.718406591613164 06/feb/2019 26.041334 0.017838 0.06854574804246132 05/feb/2019 26.023496 0.407925 1.592488412614343 04/feb/2019 25.615571 -0.021165 -0.08255731150798604 01/feb/2019 25.636736 0.078959 0.3089431447813321 31/jan/2019 25.557777 -0.014983 -0.058589686838651754 30/jan/2019 25.57276 0.062213 0.24387168177930485 29/jan/2019 25.510547 0.148669 0.5861908175727365 28/jan/2019 25.361878 -0.207555 -0.8117309445227041 25/jan/2019 25.569433 0.172436 0.6789621623375394 24/jan/2019 25.396997 0.109301 0.43222996670001096 23/jan/2019 25.287696 -0.002759 -0.010909254103969264 22/jan/2019 25.290455 -0.107924 -0.4249247560247841 21/jan/2019 25.398379 -0.064107 -0.25177038879864283 18/jan/2019 25.462486 0.442499 1.7685820540194526 17/jan/2019 25.019987 -0.001323 -0.005287492941017077 16/jan/2019 25.02131 0.131628 0.5288456477668135 15/jan/2019 24.889682 0.112749 0.4550563219426714 14/jan/2019 24.776933 -0.142873 -0.5733311085969128 11/jan/2019 24.919806 -0.018402 -0.07379038622181675 10/jan/2019 24.938208 0.05691 0.22872600939066765 09/jan/2019 24.881298 0.168145 0.680386675063275 08/jan/2019 24.713153 0.225998 0.9229246925582004 07/jan/2019 24.487155 -0.040416 -0.1647778330760922 04/jan/2019 24.527571 0.665361 2.788346092000699 03/jan/2019 23.86221 -0.130816 -0.5452250999936398 28/dec/2018 23.993026 0.441405 1.8742022045955988 27/dec/2018 23.551621 -0.491664 -2.044911916154552 21/dec/2018 24.043285 -0.035868 -0.1489587279087433 20/dec/2018 24.079153 -0.406705 -1.66097916601493 19/dec/2018 24.485858 0.047613 0.19482986605625732 18/dec/2018 24.438245 -0.173212 -0.7037860456615794 17/dec/2018 24.611457 -0.297994 -1.1963089832850993 14/dec/2018 24.909451 -0.166385 -0.6635272299595515 13/dec/2018 25.075836 -0.02684 -0.10692087170308058 12/dec/2018 25.102676 0.400326 1.6205988499069925 11/dec/2018 24.70235 0.360522 1.4810802212553633 10/dec/2018 24.341828 -0.41122 -1.6612903590701233 07/dec/2018 24.753048 0.146158 0.5939718509734468 06/dec/2018 24.60689 -0.779691 -3.071272181157439 05/dec/2018 25.386581 -0.300656 -1.1704489665431903 04/dec/2018 25.687237 -0.204588 -0.7901644631075638 03/dec/2018 25.891825 0.298351 1.1657307640221097 30/nov/2018 25.593474 -0.018689 -0.07296923731119469 29/nov/2018 25.612163 0.091233 0.35748305410500325 28/nov/2018 25.52093 -0.004661 -0.018260106102930194 27/nov/2018 25.525591 -0.035234 -0.13784375113088096 26/nov/2018 25.560825 0.306347 1.2130403170479311 23/nov/2018 25.254478 0.135086 0.5377757550819702 22/nov/2018 25.119392 -0.195844 -0.7736210715159835 21/nov/2018 25.315236 0.284217 1.1354591676831056 20/nov/2018 25.031019 -0.332825 -1.3122025194603784 19/nov/2018 25.363844 -0.216404 -0.8459808521011993 16/nov/2018 25.580248 -0.002847 -0.011128442434349715 15/nov/2018 25.583095 -0.181877 -0.7059080056442522 14/nov/2018 25.764972 -0.156612 -0.604176041093785 13/nov/2018 25.921584 0.165947 0.6443133206140466 12/nov/2018 25.755637 -0.231526 -0.8909244922194854 09/nov/2018 25.987163 -0.061743 -0.23702722870588117 08/nov/2018 26.048906 -0.002783 -0.010682608716847494 07/nov/2018 26.051689 0.270793 1.0503630284998628 06/nov/2018 25.780896 -0.060525 -0.23421699603903362 05/nov/2018 25.841421 -0.076963 -0.29694366747556483 02/nov/2018 25.918384 0.116006 0.44959421957154494 01/nov/2018 25.802378 0.061561 0.23915713320210466 31/okt/2018 25.740817 0.417347 1.6480640291397664 30/okt/2018 25.32347 0.034225 0.13533421025420095 29/okt/2018 25.289245 0.205795 0.8204413667178957 26/okt/2018 25.08345 -0.181023 -0.7165120760682402 25/okt/2018 25.264473 0.189518 0.7558059426228282 24/okt/2018 25.074955 -0.113067 -0.4488919376043105 23/okt/2018 25.188022 -0.418581 -1.6346604038028785 22/okt/2018 25.606603 -0.110053 -0.4279444419212202 19/okt/2018 25.716656 -0.028585 -0.11103022884889677 18/okt/2018 25.745241 -0.140035 -0.5409832215039933 17/okt/2018 25.885276 -0.117405 -0.4515111345633937 16/okt/2018 26.002681 0.433424 1.695098140708586 15/okt/2018 25.569257 0.055045 0.2157425046088039 12/okt/2018 25.514212 -0.028101 -0.11001744438728003 11/okt/2018 25.542313 -0.510659 -1.960079640817946 10/okt/2018 26.052972 -0.47868 -1.8041846772300496 09/okt/2018 26.531652 0.050981 0.19252155657233913 08/okt/2018 26.480671 -0.296223 -1.1062634822395756 05/okt/2018 26.776894 -0.22526 -0.8342297433012196 04/okt/2018 27.002154 -0.27389 -1.004141216372873 03/okt/2018 27.276044 0.109152 0.4017831704856043 02/okt/2018 27.166892 -0.136998 -0.5017526806619863 01/okt/2018 27.30389 0.062672 0.2300631344751178 28/sep/2018 27.241218 -0.260133 -0.9458917127380396 27/sep/2018 27.501351 0.096357 0.3516037989280348 26/sep/2018 27.404994 0.060036 0.21955052920542062 25/sep/2018 27.344958 0.086738 0.31820859909414484 24/sep/2018 27.25822 -0.174987 -0.6378656348854875 21/sep/2018 27.433207 0.140274 0.5139572210872316 20/sep/2018 27.292933 0.212618 0.7851385775977865 19/sep/2018 27.080315 0.065467 0.24233710291466382 18/sep/2018 27.014848 0.056116 0.20815519068181693 17/sep/2018 26.958732 0.008185 0.030370441089748568 14/sep/2018 26.950547 0.09644 0.3591257009588887 13/sep/2018 26.854107 0.000197 0.0007335989433196134 12/sep/2018 26.85391 0.125474 0.4694401123956523 11/sep/2018 26.728436 -0.01721 -0.06434692211210752 10/sep/2018 26.745646 0.12101 0.4545038662688196 07/sep/2018 26.624636 0.042707 0.16066177891002567 06/sep/2018 26.581929 -0.11983 -0.4487719329651653 05/sep/2018 26.701759 -0.345098 -1.27592644128669 04/sep/2018 27.046857 -0.213995 -0.7849901389729125 03/sep/2018 27.260852 0.02443 0.08969606947637983 31/aug/2018 27.236422 -0.222747 -0.811193521551945 30/aug/2018 27.459169 -0.094614 -0.34337934649481705 29/aug/2018 27.553783 0.073641 0.2679789645919588 28/aug/2018 27.480142 0.186787 0.6843680448959096 24/aug/2018 27.293355 0.031355 0.11501357200498863 23/aug/2018 27.262 -0.012525 -0.04592197297661463 22/aug/2018 27.274525 0.006524 0.023925479539185876 21/aug/2018 27.268001 0.112567 0.4145284512852934 20/aug/2018 27.155434 0.176672 0.6548558454980254 17/aug/2018 26.978762 -0.026277 -0.09730406240109485 16/aug/2018 27.005039 0.120674 0.4488631217438091 15/aug/2018 26.884365 -0.349381 -1.2828973289241958 14/aug/2018 27.233746 0.026343 0.09682291249921943 13/aug/2018 27.207403 -0.075572 -0.27699325311847406 10/aug/2018 27.282975 -0.366725 -1.3263254212523101 09/aug/2018 27.6497 0.051647 0.18714001310164888 08/aug/2018 27.598053 -0.088473 -0.3195525505800186 07/aug/2018 27.686526 0.12814 0.4649764322192163 06/aug/2018 27.558386 -0.017344 -0.06289588707171125 03/aug/2018 27.57573 0.133569 0.48672916101614594 02/aug/2018 27.442161 -0.268138 -0.9676474440062881 31/jul/2018 27.710299 0.034644 0.12517860914222265 30/jul/2018 27.675655 -0.074268 -0.26763317505421547 27/jul/2018 27.749923 0.109019 0.39441184702208004 26/jul/2018 27.640904 0.283484 1.0362234450470842 25/jul/2018 27.35742 -0.059758 -0.21795824500975264 24/jul/2018 27.417178 0.21437 0.7880436460824192 23/jul/2018 27.202808 -0.041703 -0.15306936505485452 20/jul/2018 27.244511 -0.051533 -0.18879292545102871 19/jul/2018 27.296044 -0.075963 -0.2775207532279237 18/jul/2018 27.372007 0.201017 0.7398221411880833 17/jul/2018 27.17099 0.087609 0.3234788152926697 16/jul/2018 27.083381 -0.019524 -0.07203655844272044 13/jul/2018 27.102905 0.061588 0.22775517923183994 12/jul/2018 27.041317 0.18932 0.7050499819436149 11/jul/2018 26.851997 -0.331576 -1.219766069751022 10/jul/2018 27.183573 0.121819 0.4501519007230647 09/jul/2018 27.061754 0.1394 0.517785331847282 06/jul/2018 26.922354 0.064439 0.23992554894897836 05/jul/2018 26.857915 0.158691 0.5943655890523261 04/jul/2018 26.699224 0.021039 0.07886218646433406 03/jul/2018 26.678185 0.239894 0.9073733245465828 02/jul/2018 26.438291 -0.181553 -0.6820212770593246 29/jun/2018 26.619844 0.250554 0.9501734783151158 28/jun/2018 26.36929 -0.2466 -0.9265141988488831 27/jun/2018 26.61589 0.174699 0.6607077570749366 26/jun/2018 26.441191 0.000292 0.0011043497424198777 25/jun/2018 26.440899 -0.517595 -1.9199700101941897 22/jun/2018 26.958494 0.257962 0.9661305624921631 21/jun/2018 26.700532 -0.267869 -0.9932698642385213 20/jun/2018 26.968401 0.073383 0.2728497895037661 19/jun/2018 26.895018 -0.210457 -0.7764372326992979 18/jun/2018 27.105475 -0.270725 -0.9889064223668734 15/jun/2018 27.3762 -0.183299 -0.6651028017599304 14/jun/2018 27.559499 0.301785 1.107154473775754 13/jun/2018 27.257714 0.041731 0.1533326942480821 12/jun/2018 27.215983 0.010921 0.04014326451452307 11/jun/2018 27.205062 0.248387 0.9214304063835767 08/jun/2018 26.956675 -0.08224 -0.30415421624721256 07/jun/2018 27.038915 -0.025748 -0.09513512139426972 06/jun/2018 27.064663 -0.00933 -0.03446111550667831 05/jun/2018 27.073993 0.009043 0.03341221764680888 01/jun/2018 27.06495 0.302207 1.1292078693129475 31/mei/2018 26.762743 -0.197037 -0.7308553704815098 30/mei/2018 26.95978 0.094643 0.3522892885303358 29/mei/2018 26.865137 -0.509506 -1.8612334049433996 25/mei/2018 27.374643 0.019769 0.07226865676661497 24/mei/2018 27.354874 -0.12322 -0.4484299384083918 23/mei/2018 27.478094 -0.320611 -1.1533307037144356 22/mei/2018 27.798705 0.168962 0.6115221556711549 18/mei/2018 27.629743 -0.056228 -0.203092028088883 17/mei/2018 27.685971 0.166751 0.6059437731156624 16/mei/2018 27.51922 0.001255 0.004560657010792768 15/mei/2018 27.517965 -0.006284 -0.022830777326567565 14/mei/2018 27.524249 0.020527 0.07463353505391015 11/mei/2018 27.503722 0.048584 0.17695777016309297 09/mei/2018 27.455138 0.081836 0.29896283612404523 08/mei/2018 27.373302 0.237855 0.8765471967349571 04/mei/2018 27.135447 0.185386 0.6878871257471365 03/mei/2018 26.950061 -0.168621 -0.6217890677725415 02/mei/2018 27.118682 0.177428 0.6585736506548656 30/apr/2018 26.941254 0.075265 0.2801497462088591 27/apr/2018 26.865989 0.093595 0.3495951837553265 26/apr/2018 26.772394 0.247464 0.9329487391672664 25/apr/2018 26.52493 -0.197636 -0.7395846641374185 24/apr/2018 26.722566 -0.038713 -0.1446604999708721 23/apr/2018 26.761279 0.095148 0.35681216746441397 20/apr/2018 26.666131 0.028955 0.10870146294787406 19/apr/2018 26.637176 -0.010855 -0.040734716947754976 18/apr/2018 26.648031 0.060046 0.22583885164671186 17/apr/2018 26.587985 0.26322 0.9998949658240064 16/apr/2018 26.324765 -0.050928 -0.19308686979333586 13/apr/2018 26.375693 0.031919 0.12116335343599592 12/apr/2018 26.343774 0.164171 0.6270950709221985 11/apr/2018 26.179603 -0.19356 -0.7339278948073085 10/apr/2018 26.373163 0.199503 0.7622281331689951 09/apr/2018 26.17366 0.045726 0.1750080966983459 06/apr/2018 26.127934 -0.107123 -0.40832005815729694 05/apr/2018 26.235057 0.630955 2.464273107488792 04/apr/2018 25.604102 -0.158127 -0.6137939384049416 03/apr/2018 25.762229 -0.162886 -0.6282942235743216 29/mrt/2018 25.925115 0.151903 0.5893832712818254 28/mrt/2018 25.773212 0.101967 0.3972031742130154 27/mrt/2018 25.671245 0.299651 1.1810491686095876 26/mrt/2018 25.371594 -0.183239 -0.7170424475088528 23/mrt/2018 25.554833 -0.271772 -1.0522947170175871 22/mrt/2018 25.826605 -0.411881 -1.5697590173457416 21/mrt/2018 26.238486 -0.062292 -0.23684470474599648 20/mrt/2018 26.300778 0.133104 0.5086581252884762 19/mrt/2018 26.167674 -0.270864 -1.0245044563356718 16/mrt/2018 26.438538 0.062972 0.2387512745698045 15/mrt/2018 26.375566 0.162144 0.6185533502646087 14/mrt/2018 26.213422 -0.040112 -0.15278704954540595 13/mrt/2018 26.253534 -0.256619 -0.9680027120175428 12/mrt/2018 26.510153 0.085652 0.3241385712449215 09/mrt/2018 26.424501 0.084305 0.32006215899076834 08/mrt/2018 26.340196 0.291243 1.1180602920969607 07/mrt/2018 26.048953 0.09575 0.3689332680825561 06/mrt/2018 25.953203 0.047142 0.18197285955591627 05/mrt/2018 25.906061 -0.272677 -1.0415971923474692 01/mrt/2018 26.178738 -0.351816 -1.3260786035602574 28/feb/2018 26.530554 -0.144119 -0.5402840364715998 27/feb/2018 26.674673 -0.056443 -0.2111509298751313 26/feb/2018 26.731116 0.148352 0.5580759021146183 23/feb/2018 26.582764 0.038513 0.14508979741036956 22/feb/2018 26.544251 0.000505 0.0019025197121762692 21/feb/2018 26.543746 0.01572 0.05925808426152779 20/feb/2018 26.528026 0.174419 0.6618410906711936 19/feb/2018 26.353607 -0.169664 -0.6396797740369202 16/feb/2018 26.523271 0.297922 1.1360077610406634 15/feb/2018 26.225349 0.140422 0.5383262142155889 14/feb/2018 26.084927 0.28455 1.102890860858351 13/feb/2018 25.800377 -0.196966 -0.7576389633355993 12/feb/2018 25.997343 0.335424 1.3070885306745765 09/feb/2018 25.661919 -0.295458 -1.1382428971925784 08/feb/2018 25.957377 -0.542412 -2.0468540334415493 07/feb/2018 26.499789 0.48169 1.8513650824374217 06/feb/2018 26.018099 -0.61649 -2.314621787480933 05/feb/2018 26.634589 -0.370076 -1.3704150745806327 02/feb/2018 27.004665 -0.393785 -1.4372528372955404 01/feb/2018 27.39845 -0.140637 -0.5106814180150562 31/jan/2018 27.539087 -0.034754 -0.12603974905055845 30/jan/2018 27.573841 -0.221987 -0.7986342410810716 29/jan/2018 27.795828 -0.049221 -0.1767675108059605 26/jan/2018 27.845049 0.150319 0.5427711337138871 25/jan/2018 27.69473 -0.136512 -0.4904991304376571 24/jan/2018 27.831242 -0.160963 -0.5750279408142374 23/jan/2018 27.992205 0.038841 0.1389492871054804 22/jan/2018 27.953364 0.079651 0.2857566912596108 19/jan/2018 27.873713 0.184359 0.6658118495649988 18/jan/2018 27.689354 0.066944 0.2423539437724659 17/jan/2018 27.62241 -0.037604 -0.13595076271472603 16/jan/2018 27.660014 0.045879 0.1661431726903631 15/jan/2018 27.614135 -0.024182 -0.08749447370474837 12/jan/2018 27.638317 0.053281 0.19315182332914121 11/jan/2018 27.585036 -0.092498 -0.33419884878472195 10/jan/2018 27.677534 -0.11603 -0.41747074970306075 09/jan/2018 27.793564 0.122328 0.4420763857458337 08/jan/2018 27.671236 0.078551 0.2846805231169058 05/jan/2018 27.592685 0.268238 0.9816776895795915 04/jan/2018 27.324447 0.317985 1.1774404214813476 03/jan/2018 27.006462 0.013292 0.04924208605362023 28/dec/2017 26.99317 -0.094171 -0.347656863034286 27/dec/2017 27.087341 -0.056233 -0.2071687390908802 21/dec/2017 27.143574 0.146037 0.540927122351939 20/dec/2017 26.997537 -0.216946 -0.7971711239195689 19/dec/2017 27.214483 -0.129254 -0.4727005675924984 18/dec/2017 27.343737 0.337119 1.2482829208751722 15/dec/2017 27.006618 -0.046636 -0.17238591705086567 14/dec/2017 27.053254 -0.141332 -0.5197063856754429 13/dec/2017 27.194586 -0.092133 -0.3376477765611908 12/dec/2017 27.286719 0.166857 0.6152575555141099 11/dec/2017 27.119862 -0.044863 -0.16515168108640893 08/dec/2017 27.164725 0.16673 0.6175643783918028 07/dec/2017 26.997995 0.021178 0.07850444327809318 06/dec/2017 26.976817 -0.017034 -0.06310326007208086 05/dec/2017 26.993851 -0.045847 -0.16955440848488768 04/dec/2017 27.039698 0.281891 1.0534906690970602 01/dec/2017 26.757807 -0.238487 -0.8834064408988879 30/nov/2017 26.996294 -0.079273 -0.29278426560743864 29/nov/2017 27.075567 0.023129 0.08549691528726543 28/nov/2017 27.052438 0.157205 0.5845087863711759 27/nov/2017 26.895233 -0.138773 -0.5133275475340207 24/nov/2017 27.034006 0.003362 0.012437735482735817 23/nov/2017 27.030644 0.040653 0.15062250298638485 22/nov/2017 26.989991 -0.107483 -0.3966532083396408 21/nov/2017 27.097474 0.133297 0.4943484831745467 20/nov/2017 26.964177 0.170037 0.6346051785950212 17/nov/2017 26.79414 -0.095413 -0.35483297174928863 16/nov/2017 26.889553 0.190431 0.7132481734792627 15/nov/2017 26.699122 -0.119974 -0.4473454287944679 14/nov/2017 26.819096 -0.158932 -0.5891164469100558 13/nov/2017 26.978028 -0.116518 -0.4300422675471292 10/nov/2017 27.094546 -0.115438 -0.4242486875405733 09/nov/2017 27.209984 -0.321995 -1.1695308935111421 08/nov/2017 27.531979 0.015058 0.05472269226633314 07/nov/2017 27.516921 -0.145031 -0.5242977791299761 06/nov/2017 27.661952 -0.010398 -0.037575413725252825 03/nov/2017 27.67235 0.036101 0.13062916027424706 02/nov/2017 27.636249 -0.051517 -0.1860641266615732 01/nov/2017 27.687766 0.214324 0.780113390961351 31/okt/2017 27.473442 0 0 30/okt/2017 27.473442 0.042335 0.1543320872905348 27/okt/2017 27.431107 0.124467 0.455812212707239 26/okt/2017 27.30664 0.312225 1.156628139561461 25/okt/2017 26.994415 -0.173144 -0.6373189435237814 24/okt/2017 27.167559 -0.063284 -0.23239824048047283 23/okt/2017 27.230843 0.035749 0.13145385708172216 20/okt/2017 27.195094 0.056766 0.20917279797045712 19/okt/2017 27.138328 -0.144142 -0.5283319288906027 18/okt/2017 27.28247 0.092545 0.3403650433018848 17/okt/2017 27.189925 -0.018764 -0.06896326390440936 16/okt/2017 27.208689 0.000606 0.0022272792978468934 13/okt/2017 27.208083 0.014036 0.05161423748366692 12/okt/2017 27.194047 -0.001694 -0.0062289165057131555 11/okt/2017 27.195741 0.061529 0.22675801309431798 10/okt/2017 27.134212 -0.048505 -0.17844058781909108 09/okt/2017 27.182717 0.037177 0.1369543578797843 06/okt/2017 27.14554 -0.092712 -0.3403742648390212 05/okt/2017 27.238252 0.084321 0.31052962460573386 04/okt/2017 27.153931 0.00406 0.014954030536646012 02/okt/2017 27.149871 0.134838 0.49912209990637435 29/sep/2017 27.015033 0.153594 0.5718010863081461 28/sep/2017 26.861439 0.053602 0.1999489925278194 27/sep/2017 26.807837 0.102395 0.38342372314976103 26/sep/2017 26.705442 0.009863 0.0369461924762898 25/sep/2017 26.695579 0.054643 0.20510915982831834 22/sep/2017 26.640936 0.016204 0.06086070650401289 21/sep/2017 26.624732 0.067438 0.25393400396892846 20/sep/2017 26.557294 -0.024545 -0.09233747898330134 19/sep/2017 26.581839 0.011504 0.04329640555905675 18/sep/2017 26.570335 0.109687 0.41452877495668283 15/sep/2017 26.460648 -0.104277 -0.3925363990299239 14/sep/2017 26.564925 0.022286 0.08396301513199196 13/sep/2017 26.542639 0.025142 0.09481287015889923 12/sep/2017 26.517497 0.121756 0.4612713846525468 11/sep/2017 26.395741 0.298524 1.1438920862711146 08/sep/2017 26.097217 0.031752 0.12181635739090019 07/sep/2017 26.065465 0.06654 0.2559336587955079 06/sep/2017 25.998925 0.032292 0.12435959640974631 05/sep/2017 25.966633 -0.045307 -0.1741777045464506 04/sep/2017 26.01194 -0.109751 -0.42015273819753857 01/sep/2017 26.121691 0.132301 0.5090577347140506 31/aug/2017 25.98939 0.186192 0.721584975629765 30/aug/2017 25.803198 0.137976 0.5375990903176291 29/aug/2017 25.665222 -0.37937 -1.4566171741143037 25/aug/2017 26.044592 -0.042385 -0.16247570578990428 24/aug/2017 26.086977 0.027564 0.10577367955295079 23/aug/2017 26.059413 -0.101604 -0.3883793967184074 22/aug/2017 26.161017 0.221953 0.8556708137194157 21/aug/2017 25.939064 -0.12082 -0.46362447353948316 18/aug/2017 26.059884 -0.140846 -0.5375651747107809 17/aug/2017 26.20073 -0.133497 -0.5069334292591918 16/aug/2017 26.334227 0.147841 0.5645719879024161 15/aug/2017 26.186386 0.045514 0.1741104887396258 14/aug/2017 26.140872 0.305489 1.1824442471009622 11/aug/2017 25.835383 -0.215972 -0.8290240565222039 10/aug/2017 26.051355 -0.221191 -0.8419092690902511 09/aug/2017 26.272546 -0.231469 -0.873335605944986 08/aug/2017 26.504015 0.055395 0.2094438197531667 07/aug/2017 26.44862 -0.028162 -0.10636488981176036 04/aug/2017 26.476782 0.278283 1.0622097090371476 03/aug/2017 26.198499 0.035907 0.13724557566773202 02/aug/2017 26.162592 -0.084708 -0.3227303379776206 01/aug/2017 26.2473 0.1403 0.537403761443291 31/jul/2017 26.10673 -0.060156 -0.22989361439492648 28/jul/2017 26.166886 -0.220093 -0.8340969991297602 27/jul/2017 26.386979 -0.02724 -0.10312627452661008 26/jul/2017 26.414219 0.123507 0.46977426857058874 25/jul/2017 26.290712 0.100325 0.3830603954038556 24/jul/2017 26.190387 -0.043011 -0.16395512316017924 21/jul/2017 26.233398 -0.316587 -1.1924187527789565 20/jul/2017 26.549985 -0.069438 -0.26085463986202856 19/jul/2017 26.619423 0.155983 0.5894282829443187 18/jul/2017 26.46344 -0.269654 -1.0086898284201598 17/jul/2017 26.733094 -0.014189 -0.05304837878299639 14/jul/2017 26.747283 0.027982 0.10472579353778753 13/jul/2017 26.719301 0.06971 0.2615799994829189 12/jul/2017 26.649591 0.408871 1.5581546542930225 11/jul/2017 26.24072 -0.136657 -0.5180841142771702 10/jul/2017 26.377377 0.12108 0.4611465203947076 07/jul/2017 26.256297 -0.001107 -0.004215953717282942 06/jul/2017 26.257404 -0.154208 -0.5838644002494054 05/jul/2017 26.411612 0.02751 0.10426733492767729 04/jul/2017 26.384102 -0.090456 -0.341671426582457 03/jul/2017 26.474558 0.321215 1.2281986283742006 30/jun/2017 26.153343 -0.105089 -0.4002104923858363 29/jun/2017 26.258432 -0.429104 -1.6078816718036464 28/jun/2017 26.687536 -0.011002 -0.04120824893108379 27/jun/2017 26.698538 -0.211601 -0.7863244407619002 26/jun/2017 26.910139 0.116156 0.4335152410897626 23/jun/2017 26.793983 -0.091615 -0.340758647064499 22/jun/2017 26.885598 0.026584 0.09897608303864021 21/jun/2017 26.859014 -0.06007 -0.22315023795014718 20/jun/2017 26.919084 -0.121796 -0.45041433562813044 19/jun/2017 27.04088 0.255133 0.9524953700189881 16/jun/2017 26.785747 0.191045 0.7183573630567471 15/jun/2017 26.594702 -0.138028 -0.5163258672047337 14/jun/2017 26.73273 -0.062863 -0.23460201086051724 13/jun/2017 26.795593 0.157051 0.589563047407024 12/jun/2017 26.638542 -0.247558 -0.9207657488441983 09/jun/2017 26.8861 0.16309 0.6102980165782222 08/jun/2017 26.72301 0.008703 0.032578048908399534 07/jun/2017 26.714307 -0.01888 -0.07062382797831025 06/jun/2017 26.733187 -0.255536 -0.9468250869075947 02/jun/2017 26.988723 0.145202 0.5409200976280273 01/jun/2017 26.843521 0.118563 0.44364148299129225 31/mei/2017 26.724958 -0.002413 -0.009028198096999514 30/mei/2017 26.727371 -0.090757 -0.3384166113309624 26/mei/2017 26.818128 -0.006319 -0.023556869597349015 24/mei/2017 26.824447 -0.015659 -0.058341796414663936 23/mei/2017 26.840106 0.113274 0.4238212744406071 22/mei/2017 26.726832 0.001275 0.004770714413922224 19/mei/2017 26.725557 0.206327 0.7780278688332957 18/mei/2017 26.51923 -0.148595 -0.5572070463189255 17/mei/2017 26.667825 -0.392468 -1.4503464541200644 16/mei/2017 27.060293 0.026282 0.09721827811640678 15/mei/2017 27.034011 0.063604 0.23582884752165587 12/mei/2017 26.970407 0.108043 0.4022095747045941 11/mei/2017 26.862364 -0.10738 -0.3981498674959614 10/mei/2017 26.969744 -0.011609 -0.04302601133456873 09/mei/2017 26.981353 0.06809 0.25299793637062884 08/mei/2017 26.913263 -0.065705 -0.24354156170836483 05/mei/2017 26.978968 0.207552 0.7752746436721912 04/mei/2017 26.771416 0.273269 1.031275885064718 03/mei/2017 26.498147 0.051867 0.19612210110457878 02/mei/2017 26.44628 0.195076 0.7431125825695462 28/apr/2017 26.251204 -0.016725 -0.06367079795289533 27/apr/2017 26.267929 -0.048654 -0.18487962513978354 26/apr/2017 26.316583 0.080383 0.30638202178669166 25/apr/2017 26.2362 0.090391 0.34571888748976937 24/apr/2017 26.145809 0.720422 2.833475061756189 21/apr/2017 25.425387 0.008684 0.034166508535745176 20/apr/2017 25.416703 0.094447 0.37298019576138874 19/apr/2017 25.322256 0.095647 0.379151236696141 18/apr/2017 25.226609 -0.278703 -1.0927253114958955 13/apr/2017 25.505312 -0.106334 -0.4151783138030254 12/apr/2017 25.611646 0.049306 0.19288531488118849 11/apr/2017 25.56234 -0.05057 -0.1974394943799826 10/apr/2017 25.61291 -0.031152 -0.12147841476907988 07/apr/2017 25.644062 0.038745 0.15131622857861904 06/apr/2017 25.605317 0.07949 0.31141008673293913 05/apr/2017 25.525827 -0.032372 -0.12665994188401147 04/apr/2017 25.558199 0.051445 0.20169167742786873 03/apr/2017 25.506754 -0.135464 -0.5282850336893634 31/mrt/2017 25.642218 0.085509 0.33458533334632407 30/mrt/2017 25.556709 0.123783 0.4867037320047249 29/mrt/2017 25.432926 0.07511 0.2962005876215838 28/mrt/2017 25.357816 0.167492 0.6649060964837133 27/mrt/2017 25.190324 -0.069556 -0.27536156149593743 24/mrt/2017 25.25988 -0.01361 -0.05385089277341594 23/mrt/2017 25.27349 0.209002 0.8338570490647964 22/mrt/2017 25.064488 -0.077398 -0.3078448450525947 21/mrt/2017 25.141886 -0.152415 -0.6025665623256401 20/mrt/2017 25.294301 -0.046111 -0.18196626005922872 17/mrt/2017 25.340412 0.056971 0.22532929754300454 16/mrt/2017 25.283441 0.179887 0.7165798117668917 15/mrt/2017 25.103554 0.081219 0.32458601485432914 14/mrt/2017 25.022335 -0.071945 -0.28669880147985916 13/mrt/2017 25.09428 0.053924 0.2153483760374653 10/mrt/2017 25.040356 0.051777 0.207202658462492 09/mrt/2017 24.988579 0.087293 0.3505561921581078 08/mrt/2017 24.901286 0.024152 0.09708513850510272 07/mrt/2017 24.877134 -0.042117 -0.16901390816280956 06/mrt/2017 24.919251 -0.078557 -0.3142555539269683 03/mrt/2017 24.997808 0.039941 0.16003370800878136 02/mrt/2017 24.957867 0.015193 0.06091167290243219 01/mrt/2017 24.942674 0.40139 1.6355704941925615 28/feb/2017 24.541284 0.076933 0.31446981773601923 27/feb/2017 24.464351 -0.001495 -0.006110559185241336 24/feb/2017 24.465846 -0.199276 -0.8079262693288117 23/feb/2017 24.665122 -0.039452 -0.15969512366414415 22/feb/2017 24.704574 -0.023098 -0.09340952112273246 21/feb/2017 24.727672 0.177776 0.7241415605182198 20/feb/2017 24.549896 0.024078 0.09817409555921845 17/feb/2017 24.525818 0.000794 0.0032375095738948105 16/feb/2017 24.525024 -0.04547 -0.1850593642927977 15/feb/2017 24.570494 0.090056 0.3678692350194061 14/feb/2017 24.480438 0.006964 0.0284552981730342 13/feb/2017 24.473474 0.193797 0.7981860714209666 10/feb/2017 24.279677 0.016045 0.0661277750997872 09/feb/2017 24.263632 0.196034 0.8145141862515736 08/feb/2017 24.067598 0.030318 0.12612907949651542 07/feb/2017 24.03728 0.029807 0.12415717389331231 06/feb/2017 24.007473 -0.202597 -0.8368294680684525 03/feb/2017 24.21007 0.133522 0.55457285654073 02/feb/2017 24.076548 -0.010945 -0.0454385186536432 01/feb/2017 24.087493 0.167095 0.6985460693421572 31/jan/2017 23.920398 -0.155638 -0.6464436255204138 30/jan/2017 24.076036 -0.246383 -1.0129872361790988 27/jan/2017 24.322419 -0.079778 -0.32692957933254946 26/jan/2017 24.402197 0.031855 0.1307121582454608 25/jan/2017 24.370342 0.329726 1.3715372351523771 24/jan/2017 24.040616 0.084121 0.3511406823076581 23/jan/2017 23.956495 -0.16001 -0.6634875161222573 20/jan/2017 24.116505 0.048068 0.19971384099432796 19/jan/2017 24.068437 -0.015124 -0.06279802226921509 18/jan/2017 24.083561 0.055017 0.2289651840744075 17/jan/2017 24.028544 -0.094968 -0.39367402225679243 16/jan/2017 24.123512 -0.186684 -0.7679247012241284 13/jan/2017 24.310196 0.26589 1.1058335391339638 12/jan/2017 24.044306 -0.170951 -0.7059640126883642 11/jan/2017 24.215257 0.045766 0.18935442206871464 10/jan/2017 24.169491 -0.004113 -0.01701442614845515 09/jan/2017 24.173604 -0.082391 -0.33967272832963563 06/jan/2017 24.255995 0.022204 0.09162412929945628 05/jan/2017 24.233791 0.036608 0.1512903382182959 04/jan/2017 24.197183 -0.014838 -0.06128360784091506 03/jan/2017 24.212021 0.279688 1.1686616595214516 30/dec/2016 23.932333 0.033333 0.1394744549981171 29/dec/2016 23.898971 -0.050535 -0.21100643996581808 28/dec/2016 23.949506 0.015406 0.06436841159684299 27/dec/2016 23.9341 0.038 0.15902176505789647 26/dec/2016 23.8961 -0.00030 -0.001255419226326978 23/dec/2016 23.8964 0.0404 0.16934942991281018 22/dec/2016 23.856348 -0.022569 -0.09451433664265427 21/dec/2016 23.878917 -0.030426 -0.12725569247134896 20/dec/2016 23.909343 0.10386 0.4362860438496459 19/dec/2016 23.805483 0.013248 0.05568203239418239 16/dec/2016 23.792235 0.072835 0.3070693187854667 15/dec/2016 23.7194 0.232636 0.9904983078980144 14/dec/2016 23.486764 -0.139494 -0.5904193546011391 13/dec/2016 23.626258 0.259924 1.1123867355486745 12/dec/2016 23.366334 -0.060904 -0.2599708937092798 09/dec/2016 23.427238 0.193784 0.8340731429773636 08/dec/2016 23.233454 0.267959 1.1667895684373448 07/dec/2016 22.965495 0.238551 1.0496395819869138 06/dec/2016 22.726944 0.272669 1.2143300106549866 05/dec/2016 22.454275 0.179182 0.8044051712825621 02/dec/2016 22.275093 -0.097597 -0.43623274626341313 01/dec/2016 22.37269 -0.142581 -0.6332635303390308 30/nov/2016 22.515271 0.101969 0.4549485836580438 29/nov/2016 22.413302 0.089678 0.40171792895275427 28/nov/2016 22.323624 -0.185021 -0.8219997249945521 25/nov/2016 22.508645 0.091456 0.4079726499160979 24/nov/2016 22.417189 0.064937 0.2905165886640863 23/nov/2016 22.352252 -0.049961 -0.22301814557338598 22/nov/2016 22.402213 0.019854 0.0887037867634953 21/nov/2016 22.382359 0.012335 0.055140754431018936 18/nov/2016 22.370024 -0.087806 -0.39098167543346796 17/nov/2016 22.45783 0.124195 0.5560895035671534 16/nov/2016 22.333635 -0.080055 -0.35717010452094233 15/nov/2016 22.41369 0.098991 0.4436134227040212 14/nov/2016 22.314699 0.024172 0.10844068424223438 11/nov/2016 22.290527 -0.097615 -0.4360120638863198 10/nov/2016 22.388142 -0.077226 -0.3437557755564031 09/nov/2016 22.465368 0.249857 1.124696163864968 08/nov/2016 22.215511 0.070383 0.3178261150714505 07/nov/2016 22.145128 0.363255 1.667694050002036 04/nov/2016 21.781873 -0.152998 -0.6975103705875453 03/nov/2016 21.934871 -0.068089 -0.3094538189407243 02/nov/2016 22.00296 -0.281174 -1.2617676773977395 01/nov/2016 22.284134 -0.217116 -0.9649063940892173 31/okt/2016 22.50125 -0.137693 -0.608213024786537 28/okt/2016 22.638943 -0.073145 -0.3220531727421979 27/okt/2016 22.712088 0.03021 0.13319002950284806 26/okt/2016 22.681878 -0.079647 -0.3499194364173754 25/okt/2016 22.761525 -0.101138 -0.4423719144178436 24/okt/2016 22.862663 0.051303 0.22490110190711995 21/okt/2016 22.81136 -0.004061 -0.017799364736684017 20/okt/2016 22.815421 0.076154 0.3349008567426558 19/okt/2016 22.739267 0.081857 0.361281364463105 18/okt/2016 22.65741 0.271349 1.2121337469776394 17/okt/2016 22.386061 -0.129604 -0.5756170204166744 14/okt/2016 22.515665 0.33333 1.5026822018511576 13/okt/2016 22.182335 -0.208412 -0.9307952075024563 12/okt/2016 22.390747 -0.093652 -0.41651991676539807 11/okt/2016 22.484399 -0.103665 -0.45893707402281136 10/okt/2016 22.588064 0.262116 1.1740419712524637 07/okt/2016 22.325948 -0.192747 -0.8559421405192441 06/okt/2016 22.518695 -0.037787 -0.16752169066080427 05/okt/2016 22.556482 -0.065315 -0.2887259575355574 04/okt/2016 22.621797 0.171497 0.7638962508296103 03/okt/2016 22.4503 0.0033 0.01470129638704504 30/sep/2016 22.447172 0.044993 0.20084206987186382 29/sep/2016 22.402179 -0.000782 -0.003490610013560261 28/sep/2016 22.402961 0.151466 0.6807003304721773 27/sep/2016 22.251495 -0.030898 -0.1386655374043533 26/sep/2016 22.282393 -0.346871 -1.5328426059283236 23/sep/2016 22.629264 -0.139425 -0.6123540973307686 22/sep/2016 22.768689 0.392042 1.7520140528650248 21/sep/2016 22.376647 0.102306 0.4592997835491519 20/sep/2016 22.274341 0.020417 0.09174561753693417 19/sep/2016 22.253924 0.215866 0.979514619663856 16/sep/2016 22.038058 -0.201502 -0.906052098153021 15/sep/2016 22.23956 0.085345 0.38523143338637816 14/sep/2016 22.154215 -0.039388 -0.17747456327843658 13/sep/2016 22.193603 -0.168933 -0.7554286329600542 12/sep/2016 22.362536 -0.218281 -0.9666656436744516 09/sep/2016 22.580817 -0.252196 -1.1045235247752891 08/sep/2016 22.833013 -0.077631 -0.33884250482003037 07/sep/2016 22.910644 0.142374 0.6253176020839528 06/sep/2016 22.76827 -0.066491 -0.291183253461685 05/sep/2016 22.834761 0.034966 0.15336102802678708 02/sep/2016 22.799795 0.414082 1.8497601572931808 01/sep/2016 22.385713 -0.061038 -0.27192354029320326 31/aug/2016 22.446751 -0.069379 -0.308130215982942 30/aug/2016 22.51613 0.14693 0.656840655901865 29/aug/2016 22.3692 -0.049328 -0.2200322875792737 26/aug/2016 22.418528 0.123777 0.5551844916321335 25/aug/2016 22.294751 -0.164545 -0.7326364993809245 24/aug/2016 22.459296 0.056179 0.2507642128548452 23/aug/2016 22.403117 0.200031 0.9009153051967641 22/aug/2016 22.203086 -0.010355 -0.046615920514070736 19/aug/2016 22.213441 -0.164475 -0.7349880122885437 18/aug/2016 22.377916 0.137176 0.6167780388602178 17/aug/2016 22.24074 -0.230951 -1.0277419709980882 16/aug/2016 22.471691 -0.200654 -0.8850165256394961 15/aug/2016 22.672345 0.030466 0.1345559703768402 12/aug/2016 22.641879 -0.031536 -0.13908800240281405 11/aug/2016 22.673415 0.23135 1.0308766149639081 10/aug/2016 22.442065 -0.057873 -0.25721404210091603 09/aug/2016 22.499938 0.299498 1.34906335189753 08/aug/2016 22.20044 0.010614 0.04783273199167943 05/aug/2016 22.189826 0.244259 1.113022051332736 04/aug/2016 21.945567 0.182711 0.8395543305529385 03/aug/2016 21.762856 -0.017118 -0.0785951351457077 02/aug/2016 21.779974 -0.391826 -1.7672268376947293 01/aug/2016 22.1718 -0.1052 -0.4722359384118149 29/jul/2016 22.277053 0.189307 0.8570679869281366 28/jul/2016 22.087746 -0.207641 -0.931318213942642 27/jul/2016 22.295387 0.098695 0.4446383271885739 26/jul/2016 22.196692 0.033737 0.15222248116282328 25/jul/2016 22.162955 0.028716 0.1297356552443479 22/jul/2016 22.134239 0.026642 0.12051060999528805 21/jul/2016 22.107597 -0.024009 -0.10848286382831865 20/jul/2016 22.131606 0.240009 1.09635217567727 19/jul/2016 21.891597 -0.073442 -0.3343586141595287 18/jul/2016 21.965039 -0.01388 -0.06315142250626611 15/jul/2016 21.978919 -0.032638 -0.14827665303276819 14/jul/2016 22.011557 0.191567 0.8779426571689538 13/jul/2016 21.81999 -0.021163 -0.09689506776496644 12/jul/2016 21.841153 0.20852 0.9639141014410959 11/jul/2016 21.632633 0.339647 1.5951121181406873 08/jul/2016 21.292986 0.342604 1.6353114706929925 07/jul/2016 20.950382 0.176832 0.8512363077086006 06/jul/2016 20.77355 -0.310661 -1.473429572489101 05/jul/2016 21.084211 -0.367282 -1.7121512241595491 04/jul/2016 21.451493 -0.142828 -0.6614146376725621 01/jul/2016 21.594321 0.204401 0.9555949718372018 30/jun/2016 21.38992 0.229803 1.0860195149204515 29/jun/2016 21.160117 0.506731 2.453500844849363 28/jun/2016 20.653386 0.434266 2.147798717253768 27/jun/2016 20.21912 -0.641965 -3.077332746594916 24/jun/2016 20.861085 -1.401395 -6.2948737067927745 23/jun/2016 22.26248 0.328713 1.4986618577647879 22/jun/2016 21.933767 0.063595 0.29078417856064415 21/jun/2016 21.870172 0.152154 0.7005887922185164 20/jun/2016 21.718018 0.628383 2.9795821501889437 17/jun/2016 21.089635 0.228927 1.097407623940664 16/jun/2016 20.860708 -0.156912 -0.7465735892075316 15/jun/2016 21.01762 0.186258 0.894123005495272 14/jun/2016 20.831362 -0.359508 -1.6965230780992002 13/jun/2016 21.19087 -0.407035 -1.8846040854425463 10/jun/2016 21.597905 -0.517442 -2.339741718725915 09/jun/2016 22.115347 -0.204564 -0.9165090308827845 08/jun/2016 22.319911 -0.135213 -0.6021476434510004 07/jun/2016 22.455124 0.279424 1.2600459061044296 06/jun/2016 22.1757 0.0817 0.3697836516701367 03/jun/2016 22.094091 -0.220824 -0.9895802874445186 02/jun/2016 22.314915 0.011508 0.05159749808627893 01/jun/2016 22.303407 -0.110711 -0.4939342248488207 31/mei/2016 22.414118 -0.148582 -0.6585293426761868 30/mei/2016 22.5627 0.052588 0.2336194506717692 27/mei/2016 22.510112 0.058071 0.25864463725146414 26/mei/2016 22.452041 0.100816 0.4510535776003329 25/mei/2016 22.351225 0.280916 1.2728231399025722 24/mei/2016 22.070309 0.436515 2.0177459395240613 23/mei/2016 21.633794 -0.067744 -0.3121622071209884 20/mei/2016 21.701538 0.272776 1.2729433459571766 19/mei/2016 21.428762 -0.217742 -1.0058991511978101 18/mei/2016 21.646504 0.115782 0.5377525193999533 17/mei/2016 21.530722 -0.061078 -0.28287590659417 16/mei/2016 21.5918 -0.0052 -0.02407741815992962 13/mei/2016 21.59701 0.120289 0.5600901552895342 12/mei/2016 21.476721 -0.098918 -0.4584707780844869 11/mei/2016 21.575639 -0.107221 -0.49449657471385233 10/mei/2016 21.68286 0.189442 0.8813954113766364 09/mei/2016 21.493418 0.15582 0.7302602664086183 06/mei/2016 21.337598 -0.044502 -0.2081273588655932 05/mei/2016 21.3821 0.0341 0.15973393292111673 04/mei/2016 21.348104 -0.220191 -1.020901281255658 03/mei/2016 21.568295 -0.356305 -1.6251379728706568 02/mei/2016 21.9246 0.03359 0.15344198371843054 29/apr/2016 21.89101 -0.489948 -2.1891288120910644 28/apr/2016 22.380958 0.046039 0.20613014087940054 27/apr/2016 22.334919 0.090138 0.4052096534463522 26/apr/2016 22.244781 0.023449 0.10552472732057647 25/apr/2016 22.221332 -0.140327 -0.6275339410193135 22/apr/2016 22.361659 -0.082626 -0.3681382588039672 21/apr/2016 22.444285 -0.046482 -0.20667147545479442 20/apr/2016 22.490767 0.109467 0.4891002756765693 19/apr/2016 22.3813 0.345945 1.5699542848299926 18/apr/2016 22.035355 0.079237 0.3608880221904437 15/apr/2016 21.956118 -0.067848 -0.30806440583862144 14/apr/2016 22.023966 0.132404 0.6048175091389093 13/apr/2016 21.891562 0.532599 2.493562070405759 12/apr/2016 21.358963 0.091226 0.4289407942180214 11/apr/2016 21.267737 0.047884 0.2256566056324707 08/apr/2016 21.219853 0.270681 1.2920844795202406 07/apr/2016 20.949172 -0.171406 -0.8115592291082185 06/apr/2016 21.120578 0.161281 0.7694962288095827 05/apr/2016 20.959297 -0.375145 -1.7584008056081335 04/apr/2016 21.334442 0.062716 0.2948326807142965 01/apr/2016 21.271726 -0.274297 -1.2730748500546945 31/mrt/2016 21.546023 -0.217875 -1.001084456470068 30/mrt/2016 21.763898 0.279712 1.301943671498655 29/mrt/2016 21.484186 0.094386 0.4412663980027864 28/mrt/2016 21.3898 -0.005845 -0.027318643583776045 24/mrt/2016 21.395645 -0.350988 -1.6139877837640428 23/mrt/2016 21.746633 0.003372 0.015508253338816105 22/mrt/2016 21.743261 0.03205 0.14761958694980212 21/mrt/2016 21.711211 -0.012279 -0.0565240668051036 18/mrt/2016 21.72349 0.073284 0.3384910055821178 17/mrt/2016 21.650206 -0.115803 -0.5320359832617914 16/mrt/2016 21.766009 -0.020565 -0.09439299634719989 15/mrt/2016 21.786574 -0.193948 -0.8823630303229377 14/mrt/2016 21.980522 0.166767 0.7645038646487045 11/mrt/2016 21.813755 0.595763 2.807819891722082 10/mrt/2016 21.217992 -0.304387 -1.4142813859006944 09/mrt/2016 21.522379 0.085129 0.3971078379922798 08/mrt/2016 21.43725 -0.15994 -0.7405593042428205 07/mrt/2016 21.59719 -0.065641 -0.30301210400431966 04/mrt/2016 21.662831 0.138723 0.6445005758194486 03/mrt/2016 21.524108 -0.066997 -0.3102990791809868 02/mrt/2016 21.591105 0.108316 0.5041989659722488 01/mrt/2016 21.482789 0.351036 1.661177849277341 29/feb/2016 21.131753 0.112791 0.5366154617911199 26/feb/2016 21.018962 0.307087 1.482661516642023 25/feb/2016 20.711875 0.376214 1.8500210049724963 24/feb/2016 20.335661 -0.445908 -2.145689769622303 23/feb/2016 20.781569 -0.255894 -1.2163729058014268 22/feb/2016 21.037463 0.403756 1.9567787794990013 19/feb/2016 20.633707 -0.137286 -0.6609505862334073 18/feb/2016 20.770993 0.014591 0.07029638373741268 17/feb/2016 20.756402 0.500888 2.472847640400535 16/feb/2016 20.255514 -0.091242 -0.4484351215495974 15/feb/2016 20.346756 0.590311 2.9879414034255656 12/feb/2016 19.756445 0.474994 2.4634764261258137 11/feb/2016 19.281451 -0.739962 -3.695853034948133 10/feb/2016 20.021413 0.380439 1.9369660588115436 09/feb/2016 19.640974 -0.312913 -1.568180675775101 08/feb/2016 19.953887 -0.711567 -3.443268171122686 05/feb/2016 20.665454 -0.133088 -0.6398910077446774 04/feb/2016 20.798542 -0.0276 -0.13252574576702686 03/feb/2016 20.826142 -0.34605 -1.63445523259944 02/feb/2016 21.172192 -0.43578 -2.0167556677692846 01/feb/2016 21.607972 -0.085329 -0.3933426268321267 29/jan/2016 21.693301 0.46993 2.2142099857746445 28/jan/2016 21.223371 -0.423919 -1.9583005540185399 27/jan/2016 21.64729 0.059383 0.2750753002595388 26/jan/2016 21.587907 0.189616 0.8861268406902215 25/jan/2016 21.398291 -0.109309 -0.5082342985735275 22/jan/2016 21.5076 0.580287 2.7728691208470004 21/jan/2016 20.927313 0.395377 1.9256683831471129 20/jan/2016 20.531936 -0.675491 -3.1851624433270476 19/jan/2016 21.207427 0.338646 1.6227397278259807 18/jan/2016 20.868781 -0.096796 -0.4616901313996748 15/jan/2016 20.965577 -0.551145 -2.56147288606508 14/jan/2016 21.516722 -0.361123 -1.6506333233460608 13/jan/2016 21.877845 0.051262 0.23486039935797554 12/jan/2016 21.826583 0.274804 1.2750873141377332 11/jan/2016 21.551779 -0.074589 -0.34489841290040013 08/jan/2016 21.626368 -0.337686 -1.537448414577746 07/jan/2016 21.964054 -0.42375 -1.8927716179755727 06/jan/2016 22.387804 -0.25588 -1.130028134997821 05/jan/2016 22.643684 0.08319 0.3687419255979058 04/jan/2016 22.560494 -0.618332 -2.667658836560575 31/dec/2015 23.178826 -0.110174 -0.47307312465112283 30/dec/2015 23.289019 -0.147008 -0.6272735562217948 29/dec/2015 23.436027 0.2575 1.1109420369982959 23/dec/2015 23.178527 0.519868 2.294345839266128 22/dec/2015 22.658659 -0.009699 -0.04278651325340812 21/dec/2015 22.668358 -0.263841 -1.1505263843210152 18/dec/2015 22.932199 -0.2534 -1.0929197904268075 17/dec/2015 23.185599 0.323539 1.415178684685457 16/dec/2015 22.86206 0.059305 0.26007822300419403 15/dec/2015 22.802755 0.640544 2.8902531430641103 14/dec/2015 22.162211 -0.367496 -1.63116191435601 11/dec/2015 22.529707 -0.453553 -1.973405861483532 10/dec/2015 22.98326 -0.044629 -0.1938041302874093 09/dec/2015 23.027889 -0.168604 -0.7268512529027557 08/dec/2015 23.196493 -0.389213 -1.650207121211466 07/dec/2015 23.585706 0.172097 0.7350297854551171 04/dec/2015 23.413609 -0.094367 -0.4014254566194895 03/dec/2015 23.507976 -0.670823 -2.7744264717201212 02/dec/2015 24.178799 -0.001998 -0.008262754945587609 01/dec/2015 24.180797 -0.138088 -0.5678220855931512 30/nov/2015 24.318885 0.141613 0.5857277859966997 27/nov/2015 24.177272 -0.018826 -0.0778059338328023 26/nov/2015 24.196098 0.214391 0.8939772302280233 25/nov/2015 23.981707 0.32845 1.3886036920835045 24/nov/2015 23.653257 -0.302245 -1.261693451466807 23/nov/2015 23.955502 -0.066224 -0.2756837705999977 20/nov/2015 24.021726 0.050288 0.2097829925764153 19/nov/2015 23.971438 0.099055 0.41493553450445225 18/nov/2015 23.872383 -0.05776 -0.24136922207276404 17/nov/2015 23.930143 0.566007 2.422546247804755 16/nov/2015 23.364136 0.027515 0.11790481578288477 13/nov/2015 23.336621 -0.199019 -0.8456069178488455 12/nov/2015 23.53564 -0.336085 -1.4078789865416095 11/nov/2015 23.871725 0.15297 0.6449326703699245 10/nov/2015 23.718755 0.012496 0.05271181758370226 09/nov/2015 23.706259 -0.301299 -1.2550172741434176 06/nov/2015 24.007558 0.121048 0.5067630223084075 05/nov/2015 23.88651 0.026364 0.11049387543563229 04/nov/2015 23.860146 0.052345 0.21986490898508435 03/nov/2015 23.807801 0.058114 0.2446937511218569 02/nov/2015 23.749687 0.115151 0.48721498065373486 30/okt/2015 23.634536 0.007919 0.033517282647786605 29/okt/2015 23.626617 -0.034693 -0.14662332727985053 28/okt/2015 23.66131 0.256554 1.09616182283635 27/okt/2015 23.404756 -0.245821 -1.039386903752919 26/okt/2015 23.650577 -0.077547 -0.3268147115212311 23/okt/2015 23.728124 0.473507 2.036184900400639 22/okt/2015 23.254617 0.491866 2.160837237994652 21/okt/2015 22.762751 0.005206 0.022875929719132708 20/okt/2015 22.757545 -0.099164 -0.4338507350292643 19/okt/2015 22.856709 0.047213 0.20698835257035053 16/okt/2015 22.809496 0.142095 0.6268693971576186 15/okt/2015 22.667401 0.2964 1.3249295371271048 14/okt/2015 22.371001 -0.216097 -0.9567275973212672 13/okt/2015 22.587098 -0.174192 -0.7652993305739701 12/okt/2015 22.76129 -0.020164 -0.08851059287085013 09/okt/2015 22.781454 0.119884 0.5290189514671755 08/okt/2015 22.66157 0.053768 0.23782940066442548 07/okt/2015 22.607802 -0.036029 -0.15911176867553906 06/okt/2015 22.643831 0.184824 0.8229393222950596 05/okt/2015 22.459007 0.661595 3.035199775092566 02/okt/2015 21.797412 0.090627 0.41750540211274956 01/okt/2015 21.706785 -0.130537 -0.5977701844575997 30/sep/2015 21.837322 0.489063 2.2908800197711674 29/sep/2015 21.348259 -0.0873 -0.4072671955977448 28/sep/2015 21.435559 -0.44475 -2.0326495389073345 25/sep/2015 21.880309 0.613698 2.885734826296489 24/sep/2015 21.266611 -0.468988 -2.157695308972161 23/sep/2015 21.735599 -0.039931 -0.18337555963046595 22/sep/2015 21.77553 -0.709915 -3.1572201484115614 21/sep/2015 22.485445 0.17627 0.7901233461120817 18/sep/2015 22.309175 -0.462571 -2.0313374301645557 17/sep/2015 22.771746 0.013739 0.06036996121848456 16/sep/2015 22.758007 0.274419 1.2205302819105206 15/sep/2015 22.483588 0.183147 0.821270754242035 14/sep/2015 22.300441 -0.122421 -0.5459650958026678 11/sep/2015 22.422862 -0.196418 -0.8683653944776315 10/sep/2015 22.61928 -0.283163 -1.2363877512979728 09/sep/2015 22.902443 0.282957 1.250943544871002 08/sep/2015 22.619486 0.225652 1.0076523743098211 07/sep/2015 22.393834 0.082366 0.3691644135652571 04/sep/2015 22.311468 -0.543343 -2.377368161128088 03/sep/2015 22.854811 0.508233 2.274321374843164 02/sep/2015 22.346578 0.037861 0.16971392841641228 01/sep/2015 22.308717 -0.609576 -2.6597792427210876 28/aug/2015 22.918293 0.026611 0.11624746490886952 27/aug/2015 22.891682 0.711307 3.2069205322272505 26/aug/2015 22.180375 -0.320488 -1.4243364798941267 25/aug/2015 22.500863 0.887931 4.108331993086361 24/aug/2015 21.612932 -1.112113 -4.893776888010563 21/aug/2015 22.725045 -0.710519 -3.0317981679468007 20/aug/2015 23.435564 -0.51604 -2.154511238579262 19/aug/2015 23.951604 -0.40139 -1.6482162316469178 18/aug/2015 24.352994 0.025023 0.10285691313920096 17/aug/2015 24.327971 0.0632 0.26045990708092814 14/aug/2015 24.264771 -0.06012 -0.24715424213000584 13/aug/2015 24.324891 0.299992 1.2486712223014964 12/aug/2015 24.024899 -0.719895 -2.909278614321865 11/aug/2015 24.744794 -0.416261 -1.6543861137778206 10/aug/2015 25.161055 0.208039 0.8337228654043263 07/aug/2015 24.953016 -0.215693 -0.8569887315237344 06/aug/2015 25.168709 -0.152753 -0.60325505691575 05/aug/2015 25.321462 0.272004 1.0858678060020301 04/aug/2015 25.049458 -0.062142 -0.24746332372290097 03/aug/2015 25.1116 0.217615 0.8741669925486016 31/jul/2015 24.893985 0.084639 0.3411577233837603 30/jul/2015 24.809346 0.076731 0.3102421640412872 29/jul/2015 24.732615 0.181641 0.73985252071873 28/jul/2015 24.550974 0.214406 0.881003434831074 27/jul/2015 24.336568 -0.578128 -2.3204296773277906 24/jul/2015 24.914696 -0.193496 -0.7706488782625208 23/jul/2015 25.108192 -0.00617 -0.024567615932270147 22/jul/2015 25.114362 -0.150134 -0.5942489412810769 21/jul/2015 25.264496 -0.248661 -0.9746383013282127 20/jul/2015 25.513157 0.124785 0.49150453601357347 17/jul/2015 25.388372 -0.036313 -0.14282576165643743 16/jul/2015 25.424685 0.385643 1.5401667523861335 15/jul/2015 25.039042 0.068623 0.274817174673761 14/jul/2015 24.970419 0.115924 0.4664106029915313 13/jul/2015 24.854495 0.40474 1.6553949109101502 10/jul/2015 24.449755 0.59591 2.498171678402371 09/jul/2015 23.853845 0.557139 2.3914925998551038 08/jul/2015 23.296706 0.116907 0.5043486356374358 07/jul/2015 23.179799 -0.379092 -1.609124979609609 06/jul/2015 23.558891 -0.371495 -1.5523986951150726 03/jul/2015 23.930386 -0.112168 -0.4665394533376113 02/jul/2015 24.042554 -0.153513 -0.6344543516101191 01/jul/2015 24.196067 0.40093 1.6849241086529572 30/jun/2015 23.795137 -0.298263 -1.237944831364606 29/jun/2015 24.0934 -0.752354 -3.028098885628506 26/jun/2015 24.845754 0.076087 0.30717813041249203 25/jun/2015 24.769667 -0.038761 -0.15624125801118877 24/jun/2015 24.808428 -0.137441 -0.5509569540351551 23/jun/2015 24.945869 0.243566 0.9860052319818116 22/jun/2015 24.702303 0.729801 3.0443255359828525 19/jun/2015 23.972502 0.042536 0.1777520285653561 18/jun/2015 23.929966 0.057773 0.24200960506644698 17/jun/2015 23.872193 -0.168406 -0.7005066720675305 16/jun/2015 24.040599 0.148159 0.6201082852986133 15/jun/2015 23.89244 -0.445479 -1.8303906755544712 12/jun/2015 24.337919 -0.247701 -1.0075035732269513 11/jun/2015 24.58562 0.132017 0.5398672743644362 10/jun/2015 24.453603 0.412134 1.7142629678743841 09/jun/2015 24.041469 -0.082114 -0.3403889049151612 08/jun/2015 24.123583 -0.225427 -0.925815875060218 05/jun/2015 24.34901 -0.314354 -1.274578763870168 04/jun/2015 24.663364 -0.165522 -0.666650932305219 03/jun/2015 24.828886 0.055851 0.22545077742795747 02/jun/2015 24.773035 -0.109876 -0.44157212956313674 29/mei/2015 24.882911 -0.477746 -1.8838076631847511 28/mei/2015 25.360657 -0.111104 -0.43618499718178105 27/mei/2015 25.471761 0.367464 1.4637494130984827 26/mei/2015 25.104297 -0.290272 -1.1430475547744086 22/mei/2015 25.394569 -0.010806 -0.04253430622456862 21/mei/2015 25.405375 0.067534 0.2665341534032043 20/mei/2015 25.337841 0.078932 0.31249172321734087 19/mei/2015 25.258909 0.449114 1.810228581090654 18/mei/2015 24.809795 0.162719 0.6601959599589015 15/mei/2015 24.647076 0.101474 0.4134101090696411 13/mei/2015 24.545602 -0.03273 -0.13316607489881738 12/mei/2015 24.578332 -0.284336 -1.1436262592574538 11/mei/2015 24.862668 -0.00514 -0.020669292605122253 08/mei/2015 24.867808 0.554288 2.279752170808669 07/mei/2015 24.31352 0.036028 0.1484008315191701 06/mei/2015 24.277492 -0.08694 -0.35683163063271905 05/mei/2015 24.364432 -0.224793 -0.9141931069401333 30/apr/2015 24.589225 -0.025537 -0.10374668664275527 29/apr/2015 24.614762 -0.596078 -2.36437183370328 28/apr/2015 25.21084 -0.422991 -1.6501279110406868 27/apr/2015 25.633831 0.299245 1.1811718573178973 24/apr/2015 25.334586 0.074496 0.2949158138391431 23/apr/2015 25.26009 -0.122966 -0.48444127452580965 22/apr/2015 25.383056 -0.055362 -0.217631458056865 21/apr/2015 25.438418 0.156022 0.617117143485926 20/apr/2015 25.282396 0.23168 0.9248438248232106 17/apr/2015 25.050716 -0.501436 -1.9624022274131745 16/apr/2015 25.552152 -0.21974 -0.8526343351120671 15/apr/2015 25.771892 0.12328 0.4806497911076046 14/apr/2015 25.648612 -0.164922 -0.6388974093977213 13/apr/2015 25.813534 0.052875 0.20525484227713273 10/apr/2015 25.760659 0.234886 0.9201915256395957 09/apr/2015 25.525773 0.300131 1.1897853779103025 08/apr/2015 25.225642 -0.077035 -0.30445395165104466 07/apr/2015 25.302677 0.351993 1.410754911568757 02/apr/2015 24.950684 0.013006 0.05215401369766664 01/apr/2015 24.937678 0.098001 0.394534115721392 31/mrt/2015 24.839677 -0.171281 -0.6848238280197024 30/mrt/2015 25.010958 0.326106 1.321077395967373 27/mrt/2015 24.684852 0.106015 0.4313263479472198 26/mrt/2015 24.578837 -0.15432 -0.6239397582767133 25/mrt/2015 24.733157 -0.310176 -1.2385571840617222 24/mrt/2015 25.043333 0.160097 0.6433930056364051 23/mrt/2015 24.883236 -0.09619 -0.3850769028880007 20/mrt/2015 24.979426 0.250439 1.012734569353771 19/mrt/2015 24.728987 0.116545 0.47352066893646716 18/mrt/2015 24.612442 0.0436 0.17746054128232824 17/mrt/2015 24.568842 -0.230542 -0.9296279294679255 16/mrt/2015 24.799384 0.246253 1.0029392992690016 13/mrt/2015 24.553131 0.151738 0.6218415481444031 12/mrt/2015 24.401393 -0.002981 -0.01221502342162106 11/mrt/2015 24.404374 0.462593 1.9321578457342 10/mrt/2015 23.941781 -0.187546 -0.7772533398880126 09/mrt/2015 24.129327 -0.072178 -0.2982376509229488 06/mrt/2015 24.201505 0.063295 0.2622191123534015 05/mrt/2015 24.13821 0.203169 0.8488349779722542 04/mrt/2015 23.935041 0.182369 0.7677830940451668 03/mrt/2015 23.752672 -0.245608 -1.023440013200946 02/mrt/2015 23.99828 -0.030519 -0.1270100931802709 27/feb/2015 24.028799 0.120171 0.5026260812623794 26/feb/2015 23.908628 0.246234 1.0406132194400954 25/feb/2015 23.662394 -0.022408 -0.09460919284864615 24/feb/2015 23.684802 0.113253 0.480464817988839 23/feb/2015 23.571549 0.181503 0.7759839377827645 20/feb/2015 23.390046 0.062812 0.2692646714994157 19/feb/2015 23.327234 0.126731 0.5462424672430594 18/feb/2015 23.200503 0.172868 0.7506980200094365 17/feb/2015 23.027635 0.01101 0.047834988839588775 16/feb/2015 23.016625 -0.005556 -0.024133247844763273 13/feb/2015 23.022181 0.144269 0.6306038767873572 12/feb/2015 22.877912 0.205697 0.9072646849899756 11/feb/2015 22.672215 -0.085959 -0.37770604970328464 10/feb/2015 22.758174 0.186743 0.8273423160454471 09/feb/2015 22.571431 -0.198931 -0.8736400413836196 06/feb/2015 22.770362 0.025406 0.11169949064750884 05/feb/2015 22.744956 -0.024846 -0.1091182084060283 04/feb/2015 22.769802 0.088626 0.39074693481502015 03/feb/2015 22.681176 0.17615 0.7827140479642192 02/feb/2015 22.505026 0.032362 0.14400606888440107 30/jan/2015 22.472664 -0.0804 -0.3564925812297611 29/jan/2015 22.553064 0.054941 0.24420259414529824 28/jan/2015 22.498123 -0.020605 -0.09150161589944157 27/jan/2015 22.518728 -0.235167 -1.03352415048061 26/jan/2015 22.753895 0.142167 0.6287312495533292 23/jan/2015 22.611728 0.413222 1.86148563331244 22/jan/2015 22.198506 0.301426 1.3765579702864492 21/jan/2015 21.89708 0.108729 0.4990235378528646 20/jan/2015 21.788351 0.128684 0.5941180905505149 19/jan/2015 21.659667 0.095285 0.44186288297063187 16/jan/2015 21.564382 0.245523 1.1516704529074469 15/jan/2015 21.318859 0.509304 2.4474526245275308 14/jan/2015 20.809555 -0.257034 -1.2201025994288872 13/jan/2015 21.066589 0.319458 1.5397695228318558 12/jan/2015 20.747131 0.164807 0.8007210458838371 09/jan/2015 20.582324 -0.328745 -1.5721099672140146 08/jan/2015 20.911069 0.588569 2.896144667240743 07/jan/2015 20.3225 0.04418 0.21786814686818237 06/jan/2015 20.27832 -0.101637 -0.4987105713716668 05/jan/2015 20.379957 -0.449506 -2.158029710127429 30/dec/2014 20.829463 -0.209092 -0.9938515263999833 29/dec/2014 21.038555 -0.026453 -0.12557792524930445 23/dec/2014 21.065008 0.159568 0.7632845804728339 22/dec/2014 20.90544 0.10602 0.5097257519680837 19/dec/2014 20.79942 -0.008339 -0.04007639650190105 18/dec/2014 20.807759 0.594114 2.9391730190175993 17/dec/2014 20.213645 0.001992 0.00985570057035909 16/dec/2014 20.211653 0.296973 1.4912265725585347 15/dec/2014 19.91468 -0.46485 -2.2809652626925154 12/dec/2014 20.37953 -0.50576 -2.421608701626839 11/dec/2014 20.88529 0.038073 0.18262869331671464 10/dec/2014 20.847217 -0.082028 -0.39193004812165944 09/dec/2014 20.929245 -0.44684 -2.090373424319748 08/dec/2014 21.376085 -0.144887 -0.6732363203669426 05/dec/2014 21.520972 0.409409 1.9392642790114594 04/dec/2014 21.111563 -0.258535 -1.2097979148247238 03/dec/2014 21.370098 0.104481 0.49131421862812635 02/dec/2014 21.265617 0.025642 0.12072518917748255 01/dec/2014 21.239975 -0.078056 -0.3661501383500193 28/nov/2014 21.318031 0.009761 0.04580850533619107 27/nov/2014 21.30827 0.104813 0.49432033653757496 26/nov/2014 21.203457 -0.004086 -0.019266729766857008 25/nov/2014 21.207543 0.065351 0.30910229175858395 24/nov/2014 21.142192 0.076689 0.36405017245493737 21/nov/2014 21.065503 0.440798 2.1372329931506897 20/nov/2014 20.624705 -0.071248 -0.3442605421456069 19/nov/2014 20.695953 0.010122 0.048932044354418246 18/nov/2014 20.685831 0.190272 0.9283572114329743 17/nov/2014 20.495559 0.100815 0.4943185361875589 14/nov/2014 20.394744 0.010121 0.04965017013069116 13/nov/2014 20.384623 0.084535 0.41642676622879665 12/nov/2014 20.300088 -0.247696 -1.205463323928264 11/nov/2014 20.547784 0.070345 0.34352440263648204 10/nov/2014 20.477439 0.154498 0.7602147740329512 07/nov/2014 20.322941 -0.155053 -0.7571688906638023 06/nov/2014 20.477994 0.060652 0.2970611943513509 05/nov/2014 20.417342 0.325814 1.6216486869490463 04/nov/2014 20.091528 -0.213761 -1.0527355705205674 03/nov/2014 20.305289 -0.176988 -0.8641031463445202 31/okt/2014 20.482277 0.359344 1.7857436587400057 30/okt/2014 20.122933 0.129459 0.6475062812995881 29/okt/2014 19.993474 -0.005244 -0.026221680809739904 28/okt/2014 19.998718 0.232629 1.1769096051323051 27/okt/2014 19.766089 -0.139907 -0.7028384814304193 24/okt/2014 19.905996 -0.067135 -0.33612656923944473 23/okt/2014 19.973131 0.174264 0.8801715774948132 22/okt/2014 19.798867 0.16432 0.8368922389704229 21/okt/2014 19.634547 0.401688 2.0885506413789026 20/okt/2014 19.232859 -0.103069 -0.5330439790632236 17/okt/2014 19.335928 0.550086 2.928194541399848 16/okt/2014 18.785842 -0.129969 -0.6870918725081362 15/okt/2014 18.915811 -0.598032 -3.064655178377729 14/okt/2014 19.513843 0.027146 0.13930529119429527 13/okt/2014 19.486697 -0.006836 -0.03506804025724839 10/okt/2014 19.493533 -0.314687 -1.5886687445918917 09/okt/2014 19.80822 -0.075861 -0.3815162491039943 08/okt/2014 19.884081 -0.176831 -0.8814703937687379 07/okt/2014 20.060912 -0.349912 -1.7143452905184033 06/okt/2014 20.410824 0.175883 0.8692044123083927 02/okt/2014 20.234941 -0.478406 -2.309650873902706 01/okt/2014 20.713347 -0.181598 -0.8691001579568647 30/sep/2014 20.894945 0.187825 0.9070551578394291 29/sep/2014 20.70712 -0.116278 -0.5584006990597788 26/sep/2014 20.823398 0.076508 0.36876852386068465 25/sep/2014 20.74689 -0.198123 -0.9459196802599263 24/sep/2014 20.945013 0.135363 0.6504818677873005 23/sep/2014 20.80965 -0.263737 -1.2515169013884668 22/sep/2014 21.073387 -0.09091 -0.4295441516436856 19/sep/2014 21.164297 0.017747 0.08392385519150879 18/sep/2014 21.14655 0.18071 0.8619258756148096 17/sep/2014 20.96584 0.097477 0.4671041997879757 16/sep/2014 20.868363 -0.055183 -0.2637363666751324 15/sep/2014 20.923546 -0.02437 -0.11633615487096664 12/sep/2014 20.947916 -0.018808 -0.08970404723217609 11/sep/2014 20.966724 -0.028219 -0.1344085573368787 10/sep/2014 20.994943 -0.02789 -0.1326652787471603 09/sep/2014 21.022833 -0.098178 -0.4648357031772769 08/sep/2014 21.121011 -0.003249 -0.015380420426561688 05/sep/2014 21.12426 -0.045454 -0.21471239526429123 04/sep/2014 21.169714 0.247574 1.1833110762092214 03/sep/2014 20.92214 0.182411 0.8795245106626032 02/sep/2014 20.739729 0.040567 0.19598377943995993 01/sep/2014 20.699162 0.029138 0.14096742219554267 29/aug/2014 20.670024 0.050118 0.24305639414651065 28/aug/2014 20.619906 -0.175575 -0.8442940079145079 27/aug/2014 20.795481 0.013734 0.0660868405336664 26/aug/2014 20.781747 0.463436 2.2808785631837214 22/aug/2014 20.318311 -0.095254 -0.4666210923961591 21/aug/2014 20.413565 0.186315 0.9211089001223597 20/aug/2014 20.22725 -0.02044 -0.10094978735845916 19/aug/2014 20.24769 0.140443 0.6984695617455736 18/aug/2014 20.107247 0.240873 1.212465848070715 15/aug/2014 19.866374 -0.123604 -0.6183298450853723 14/aug/2014 19.989978 0.049876 0.25012911167656016 13/aug/2014 19.940102 0.159029 0.8039452662653841 12/aug/2014 19.781073 -0.093073 -0.4683119465862835 11/aug/2014 19.874146 0.277078 1.4138747694297944 08/aug/2014 19.597068 -0.067958 -0.3455779819462227 07/aug/2014 19.665026 -0.155365 -0.7838644555498426 06/aug/2014 19.820391 -0.168971 -0.8453046175260621 05/aug/2014 19.989362 0.033803 0.16939139615181914 04/aug/2014 19.955559 -0.304755 -1.5041968253799027 31/jul/2014 20.260314 -0.304709 -1.4816856757223174 30/jul/2014 20.565023 -0.115437 -0.5581935798333306 29/jul/2014 20.68046 0.065877 0.3195650380121684 28/jul/2014 20.614583 -0.05888 -0.2848095648029554 25/jul/2014 20.673463 -0.199773 -0.9570772830815499 24/jul/2014 20.873236 0.13877 0.6692721191855145 23/jul/2014 20.734466 0.036864 0.17810758946857708 22/jul/2014 20.697602 0.265421 1.2990341070294944 21/jul/2014 20.432181 -0.115425 -0.5617442732744632 18/jul/2014 20.547606 -0.008072 -0.03926895527357453 17/jul/2014 20.555678 -0.212142 -1.0214938303586991 16/jul/2014 20.76782 0.274977 1.3418196782164389 15/jul/2014 20.492843 -0.12759 -0.6187551929680624 14/jul/2014 20.620433 0.19973 0.9780760241212068 11/jul/2014 20.420703 0.025932 0.1271502386567616 10/jul/2014 20.394771 -0.261701 -1.266920120725359 09/jul/2014 20.656472 0.044509 0.21593770569062248 08/jul/2014 20.611963 -0.277595 -1.3288696678024494 07/jul/2014 20.889558 -0.197154 -0.9349679551748039 04/jul/2014 21.086712 -0.104566 -0.4934388572506104 03/jul/2014 21.191278 0.199276 0.9492948790687044 02/jul/2014 20.992002 0.007415 0.03533545835331427 01/jul/2014 20.984587 0.15595 0.7487287814368266 30/jun/2014 20.828637 -0.006719 -0.03224806909946727 27/jun/2014 20.835356 0.010619 0.050992240622294537 26/jun/2014 20.824737 -0.068443 -0.32758536517657916 25/jun/2014 20.89318 -0.216603 -1.0260787616812546 24/jun/2014 21.109783 -0.002758 -0.013063325726638021 23/jun/2014 21.112541 -0.095054 -0.4482073521302156 20/jun/2014 21.207595 -0.04892 -0.23014120611962968 19/jun/2014 21.256515 0.117589 0.5562676173803721 18/jun/2014 21.138926 0.00338 0.01599201648256449 17/jun/2014 21.135546 0.056931 0.2700889028999296 16/jun/2014 21.078615 -0.089414 -0.4224011597867709 13/jun/2014 21.168029 -0.041517 -0.19574676421645235 12/jun/2014 21.209546 -0.01349 -0.06356300766770598 11/jun/2014 21.223036 -0.131733 -0.6168785998106558 10/jun/2014 21.354769 0.138848 0.654451909016818 06/jun/2014 21.215921 0.150001 0.7120553006942019 05/jun/2014 21.06592 0.104173 0.49696716595234164 04/jun/2014 20.961747 0.020672 0.0987150850660723 03/jun/2014 20.941075 -0.032794 -0.1563564643223432 30/mei/2014 20.973869 -0.003542 -0.016884829114517518 28/mei/2014 20.977411 0.023039 0.10994841553829435 27/mei/2014 20.954372 0.207223 0.9988022932693066 23/mei/2014 20.747149 0.066386 0.32100363028191947 22/mei/2014 20.680763 0.047992 0.23260084648833645 21/mei/2014 20.632771 0.104809 0.5105670012444489 20/mei/2014 20.527962 0.001878 0.009149334086326451 19/mei/2014 20.526084 -0.001341 -0.006532723904727456 16/mei/2014 20.527425 0.031957 0.155922275109795 15/mei/2014 20.495468 -0.19317 -0.9337009038487696 14/mei/2014 20.688638 0.020967 0.1014482957465309 13/mei/2014 20.667671 0.049668 0.24089626914885987 12/mei/2014 20.618003 0.15816 0.7730264596849545 09/mei/2014 20.459843 -0.054604 -0.26617339477881125 08/mei/2014 20.514447 0.231533 1.1415174367943384 07/mei/2014 20.282914 0.033966 0.1677420476362525 06/mei/2014 20.248948 -0.118223 -0.5804586213765279 02/mei/2014 20.367171 -0.057771 -0.28284535642745035 30/apr/2014 20.424942 0.004784 0.02342783048005799 29/apr/2014 20.420158 0.22432 1.1107239026179552 28/apr/2014 20.195838 0.05749 0.2854752534815666 25/apr/2014 20.138348 -0.188183 -0.9257998819375525 24/apr/2014 20.326531 0.0471 0.23225503713590387 23/apr/2014 20.279431 -0.10713 -0.5254932403753629 22/apr/2014 20.386561 0.283664 1.411060306382707 17/apr/2014 20.102897 0.092635 0.46293746678579223 16/apr/2014 20.010262 0.255067 1.2911388624612412 15/apr/2014 19.755195 -0.201196 -1.0081782823357188 14/apr/2014 19.956391 0.065597 0.3297857290161469 11/apr/2014 19.890794 -0.249324 -1.2379470666457864 10/apr/2014 20.140118 -0.133579 -0.6588783486307406 09/apr/2014 20.273697 0.066531 0.329244585806837 08/apr/2014 20.207166 -0.065053 -0.32089728312425986 07/apr/2014 20.272219 -0.244022 -1.1894089175497597 04/apr/2014 20.516241 0.100669 0.49309909122311146 03/apr/2014 20.415572 0.044105 0.21650379916183748 02/apr/2014 20.371467 0.022709 0.11159894869259343 01/apr/2014 20.348758 0.126339 0.6247472174322963 31/mrt/2014 20.222419 0.064014 0.31755488591483305 28/mrt/2014 20.158405 0.175717 0.87934616203786 27/mrt/2014 19.982688 0.015596 0.07810851975841049 26/mrt/2014 19.967092 0.172035 0.8690805992627352 25/mrt/2014 19.795057 0.241867 1.2369695175058393 24/mrt/2014 19.55319 -0.240475 -1.2149089115128502 21/mrt/2014 19.793665 0.02938 0.14865197501452745 20/mrt/2014 19.764285 0.037272 0.18893889308026512 19/mrt/2014 19.727013 -0.014148 -0.07166751742716652 18/mrt/2014 19.741161 0.165843 0.8472046277868895 17/mrt/2014 19.575318 0.238287 1.2322832807166726 14/mrt/2014 19.337031 -0.138049 -0.708849463006057 13/mrt/2014 19.47508 -0.239866 -1.2166708445460617 12/mrt/2014 19.714946 -0.184465 -0.9269872359538682 11/mrt/2014 19.899411 0.004419 0.02221161988906555 10/mrt/2014 19.894992 -0.045714 -0.2292496564564966 07/mrt/2014 19.940706 -0.255626 -1.265705079516419 06/mrt/2014 20.196332 0.082091 0.4081237765819749 05/mrt/2014 20.114241 0.020976 0.10439318846389574 04/mrt/2014 20.093265 0.438754 2.2323323129229724 03/mrt/2014 19.654511 -0.527237 -2.6124446703030877 28/feb/2014 20.181748 0.087895 0.4374223301026438 27/feb/2014 20.093853 -0.061584 -0.3055453473918725 26/feb/2014 20.155437 -0.036818 -0.1823372377181251 25/feb/2014 20.192255 0.031818 0.1578239598675366 24/feb/2014 20.160437 0.167894 0.8397831131337319 21/feb/2014 19.992543 0.083877 0.4213089917727285 20/feb/2014 19.908666 -0.032162 -0.16128718426336158 19/feb/2014 19.940828 0.025951 0.13030961727757595 18/feb/2014 19.914877 -0.03521 -0.17649045841253724 17/feb/2014 19.950087 0.023884 0.1198622738110216 14/feb/2014 19.926203 0.111065 0.5605058112640952 13/feb/2014 19.815138 0.008216 0.04148044809789224 12/feb/2014 19.806922 0.086864 0.4404855198701748 11/feb/2014 19.720058 0.233466 1.1980853296461484 10/feb/2014 19.486592 0.006567 0.03371145570911742 07/feb/2014 19.480025 0.161756 0.8373213976883747 06/feb/2014 19.318269 0.304154 1.5996221754207336 05/feb/2014 19.014115 0.037004 0.19499279948354625 04/feb/2014 18.977111 -0.025868 -0.13612602529319218 03/feb/2014 19.002979 -0.2375 -1.2343767533022436 31/jan/2014 19.240479 -0.052047 -0.2697780477268762 30/jan/2014 19.292526 0.066111 0.34385505566170294 29/jan/2014 19.226415 -0.1094 -0.565789443062007 28/jan/2014 19.335815 0.133473 0.6950870888561406 27/jan/2014 19.202342 -0.126722 -0.655603396005104 24/jan/2014 19.329064 -0.466771 -2.3579252908503228 23/jan/2014 19.795835 -0.165688 -0.8300368664254727 22/jan/2014 19.961523 -0.017704 -0.088612036892118 21/jan/2014 19.979227 -0.005282 -0.026430471721872177 20/jan/2014 19.984509 -0.019905 -0.09950303967914281 17/jan/2014 20.004414 0.047459 0.23780681972775908 16/jan/2014 19.956955 -0.018468 -0.09245361162064002 15/jan/2014 19.975423 0.223233 1.1301683509524767 14/jan/2014 19.75219 0.013638 0.06909321413242471 13/jan/2014 19.738552 0.090981 0.4630648745333456 10/jan/2014 19.647571 0.111462 0.5705434997317019 09/jan/2014 19.536109 -0.084627 -0.43131409545493093 08/jan/2014 19.620736 0.032311 0.16494945356760435 07/jan/2014 19.588425 0.163627 0.8423613980438819 06/jan/2014 19.424798 -0.026385 -0.13564727656924516 03/jan/2014 19.451183 -0.056857 -0.2914541901697967 30/dec/2013 19.50804 -0.022544 -0.11542921604392373 27/dec/2013 19.530584 0.251302 1.3034821524992477 23/dec/2013 19.279282 0.123891 0.6467683170758561 20/dec/2013 19.155391 0.129598 0.6811700306000386 19/dec/2013 19.025793 0.301799 1.6118302537375306 18/dec/2013 18.723994 0.163968 0.8834470382746231 17/dec/2013 18.560026 -0.142762 -0.7633193511042311 16/dec/2013 18.702788 0.246993 1.338295099181585 13/dec/2013 18.455795 -0.026895 -0.14551453278716464 12/dec/2013 18.48269 -0.175219 -0.9391138095914178 11/dec/2013 18.657909 -0.07566 -0.40387392279602463 10/dec/2013 18.733569 -0.143451 -0.7599239710505153 09/dec/2013 18.87702 0.047452 0.2520079058637989 06/dec/2013 18.829568 0.114464 0.6116129517634527 05/dec/2013 18.715104 -0.158788 -0.8413103137392118 04/dec/2013 18.873892 -0.11741 -0.6182303877848923 03/dec/2013 18.991302 -0.350733 -1.8133200565504095 02/dec/2013 19.342035 -0.048119 -0.24816203110093918 29/nov/2013 19.390154 -0.00838 -0.043199140718571824 28/nov/2013 19.398534 0.068234 0.35298986565133494 27/nov/2013 19.3303 0.088765 0.4613197439809246 26/nov/2013 19.241535 -0.084947 -0.4395367972298321 25/nov/2013 19.326482 0.096343 0.5010000187726152 22/nov/2013 19.230139 0.055046 0.2870703156433192 21/nov/2013 19.175093 -0.034597 -0.1801018131994842 20/nov/2013 19.20969 -0.016243 -0.08448484658715913 19/nov/2013 19.225933 -0.149581 -0.772010487050821 18/nov/2013 19.375514 0.132476 0.6884359943580635 15/nov/2013 19.243038 0.03338 0.17376675836706723 14/nov/2013 19.209658 0.164615 0.8643456462660651 13/nov/2013 19.045043 -0.08488 -0.44370277914866674 12/nov/2013 19.129923 -0.112354 -0.5838913970524382 11/nov/2013 19.242277 0.102877 0.5375142376459032 08/nov/2013 19.1394 -0.045979 -0.23965645922345344 07/nov/2013 19.185379 -0.01606 -0.0836395647222065 06/nov/2013 19.201439 0.143455 0.7527291449085066 05/nov/2013 19.057984 -0.1078 -0.5624606851459872 04/nov/2013 19.165784 0.056681 0.296617795194259 01/nov/2013 19.109103 -0.068674 -0.35809155565840606 31/okt/2013 19.177777 0.071071 0.371968878361346 30/okt/2013 19.106706 -0.00998 -0.05220570134384171 29/okt/2013 19.116686 0.06843 0.3592454868309204 28/okt/2013 19.048256 -0.034204 -0.17924313741519698 25/okt/2013 19.08246 -0.037045 -0.19375501614712307 24/okt/2013 19.119505 0.086588 0.4549381474211231 23/okt/2013 19.032917 -0.114263 -0.5967615074386933 22/okt/2013 19.14718 0.116125 0.6101868761348228 21/okt/2013 19.031055 0.052202 0.2750535029698581 18/okt/2013 18.978853 0.15099 0.8019497486252157 17/okt/2013 18.827863 0.020639 0.10973974681218238 16/okt/2013 18.807224 0.055361 0.29522933268017154 15/okt/2013 18.751863 0.143285 0.7699943542166414 14/okt/2013 18.608578 0.002105 0.0113132671624547 11/okt/2013 18.606473 0.070535 0.38053105270421167 10/okt/2013 18.535938 0.315929 1.733967310334479 09/okt/2013 18.220009 -0.069919 -0.382281439270838 08/okt/2013 18.289928 -0.10634 -0.5780520266393162 07/okt/2013 18.396268 -0.0606 -0.32833306279266883 04/okt/2013 18.456868 0.060175 0.3270968320230163 03/okt/2013 18.396693 -0.072515 -0.3926264732088133 02/okt/2013 18.469208 -0.124297 -0.6684968756563112 01/okt/2013 18.593505 0.191441 1.0403235202312089 30/sep/2013 18.402064 -0.125328 -0.6764470682112194 27/sep/2013 18.527392 -0.028327 -0.1526591343617566 26/sep/2013 18.555719 0.006733 0.03629848014333506 25/sep/2013 18.548986 -0.025074 -0.13499471844066402 24/sep/2013 18.57406 0.054838 0.29611395122322093 23/sep/2013 18.519222 -0.110097 -0.5909877865100704 20/sep/2013 18.629319 -0.022082 -0.11839325099492526 19/sep/2013 18.651401 0.148135 0.8005883934220045 18/sep/2013 18.503266 0.100128 0.5440811235562109 17/sep/2013 18.403138 -0.039061 -0.21180229103915427 16/sep/2013 18.442199 0.14499 0.7924159362228415 13/sep/2013 18.297209 0.011069 0.06053218448507996 12/sep/2013 18.28614 -0.011865 -0.06484313453843739 11/sep/2013 18.298005 0.065332 0.35832376305986513 10/sep/2013 18.232673 0.276887 1.54204889721898 09/sep/2013 17.955786 0.000962 0.005357891561621545 06/sep/2013 17.954824 0.115973 0.6501147411343926 05/sep/2013 17.838851 0.083932 0.4727253331879464 04/sep/2013 17.754919 0.017711 0.09985224281070618 03/sep/2013 17.737208 -0.060971 -0.3425687538034088 02/sep/2013 17.798179 0.301317 1.722120229330265 30/aug/2013 17.496862 -0.161425 -0.9141600201650364 29/aug/2013 17.658287 0.065347 0.3714387703249144 28/aug/2013 17.59294 -0.105371 -0.5953731969112759 27/aug/2013 17.698311 -0.390179 -2.1570567803061507 23/aug/2013 18.08849 0.069677 0.38669028864442956 22/aug/2013 18.018813 0.226734 1.274353604207805 21/aug/2013 17.792079 -0.104181 -0.5821383909263723 20/aug/2013 17.89626 -0.158126 -0.8758315015531406 19/aug/2013 18.054386 -0.120224 -0.6614942493951728 16/aug/2013 18.17461 0.0805 0.44489615681567096 15/aug/2013 18.09411 -0.151459 -0.8301138758676148 14/aug/2013 18.245569 0.070541 0.3881204474623093 13/aug/2013 18.175028 0.07642 0.42224241775942106 12/aug/2013 18.098608 0.017653 0.09763311727726771 09/aug/2013 18.080955 0.079172 0.4398008797239696 08/aug/2013 18.001783 0.109909 0.6142956294013696 07/aug/2013 17.891874 -0.008502 -0.04749620901817928 06/aug/2013 17.900376 -0.067988 -0.37837612817727867 05/aug/2013 17.968364 0.018862 0.10508369535823334 02/aug/2013 17.949502 0.275349 1.5579190697285465 31/jul/2013 17.674153 0.026742 0.15153497586699827 30/jul/2013 17.647411 0.056135 0.31910703919374583 29/jul/2013 17.591276 0.009703 0.0551884635123376 26/jul/2013 17.581573 -0.033543 -0.19042168101532797 25/jul/2013 17.615116 -0.060816 -0.3440610656343326 24/jul/2013 17.675932 0.140103 0.7989528182556981 23/jul/2013 17.535829 -0.023624 -0.13453722049314407 22/jul/2013 17.559453 0.021863 0.12466365104897537 19/jul/2013 17.53759 0.010228 0.05835447456382769 18/jul/2013 17.527362 0.130704 0.7513167184179858 17/jul/2013 17.396658 0.072635 0.4192732831167449 16/jul/2013 17.324023 -0.090469 -0.519504100378007 15/jul/2013 17.414492 0.06005 0.3460209207533149 12/jul/2013 17.354442 -0.027864 -0.1603009405081236 11/jul/2013 17.382306 0.118708 0.6876202747538491 10/jul/2013 17.263598 0.027449 0.15925251052308725 09/jul/2013 17.236149 0.119431 0.6977447428882102 08/jul/2013 17.116718 0.248138 1.4710070438649845 05/jul/2013 16.86858 -0.229833 -1.3441773806726975 04/jul/2013 17.098413 0.401775 2.406322757910904 03/jul/2013 16.696638 -0.139657 -0.8294996019017248 02/jul/2013 16.836295 -0.070485 -0.41690375103952376 01/jul/2013 16.90678 0.151273 0.9028255605753976 28/jun/2013 16.755507 -0.06832 -0.40609071883585107 27/jun/2013 16.823827 0.128001 0.7666646741526895 26/jun/2013 16.695826 0.329188 2.0113354984695087 25/jun/2013 16.366638 0.235228 1.458198632357618 24/jun/2013 16.13141 -0.307361 -1.8697322324156715 21/jun/2013 16.438771 -0.208349 -1.2515618317162367 20/jun/2013 16.64712 -0.54397 -3.1642554369734555 19/jun/2013 17.19109 -0.048021 -0.2785584477064972 18/jun/2013 17.239111 0.003846 0.022314713466836743 17/jun/2013 17.235265 0.144401 0.8449016971874564 14/jun/2013 17.090864 0.065242 0.383198922189157 13/jun/2013 17.025622 -0.043326 -0.2538293514046677 12/jun/2013 17.068948 -0.048238 -0.2818103396200754 11/jun/2013 17.117186 -0.203518 -1.1749984296250313 10/jun/2013 17.320704 -0.009243 -0.05333541989482137 07/jun/2013 17.329947 0.23466 1.3726590258472993 06/jun/2013 17.095287 -0.187685 -1.0859532723885683 05/jun/2013 17.282972 -0.246604 -1.4067881619042013 04/jun/2013 17.529576 -0.079604 -0.45205966433417116 31/mei/2013 17.60918 -0.173311 -0.9746159860280542 30/mei/2013 17.782491 0.061779 0.3486259468581172 29/mei/2013 17.720712 -0.290893 -1.6150309758625063 28/mei/2013 18.011605 0.292841 1.652716859934474 24/mei/2013 17.718764 -0.021211 -0.11956612114729587 23/mei/2013 17.739975 -0.376439 -2.077889145169679 22/mei/2013 18.116414 0.073149 0.405408888025532 21/mei/2013 18.043265 0.092594 0.5158247287803336 17/mei/2013 17.950671 0.036606 0.20434223053226613 16/mei/2013 17.914065 -0.011838 -0.06603851421041383 15/mei/2013 17.925903 0.12806 0.7195253941727657 14/mei/2013 17.797843 0.092051 0.5198920217745696 13/mei/2013 17.705792 -0.039883 -0.224747720219152 10/mei/2013 17.745675 0.055371 0.3130019698926598 08/mei/2013 17.690304 0.146329 0.8340698159909599 07/mei/2013 17.543975 0.068073 0.389524958425608 03/mei/2013 17.475902 0.195723 1.1326445171661705 02/mei/2013 17.280179 0.029773 0.17259303925948177 30/apr/2013 17.250406 0.006861 0.03978880212856463 29/apr/2013 17.243545 0.16309 0.9548340486245829 26/apr/2013 17.080455 -0.069766 -0.4067935917560479 25/apr/2013 17.150221 0.088338 0.5177505906001114 24/apr/2013 17.061883 0.155169 0.9177951433968777 23/apr/2013 16.906714 0.411419 2.494159698265475 22/apr/2013 16.495295 0.030402 0.18464741920885852 19/apr/2013 16.464893 0.103325 0.6315103784673939 18/apr/2013 16.361568 -0.008144 -0.04975041711179769 17/apr/2013 16.369712 -0.335359 -2.007528133223738 16/apr/2013 16.705071 -0.101609 -0.6045750856207175 15/apr/2013 16.80668 -0.068972 -0.4087071717288316 12/apr/2013 16.875652 -0.174758 -1.0249489601716322 11/apr/2013 17.05041 0.103267 0.609347546073105 10/apr/2013 16.947143 0.346407 2.086696638028579 09/apr/2013 16.600736 0.001841 0.01109109973886816 08/apr/2013 16.598895 0.052646 0.3181748322535216 05/apr/2013 16.546249 -0.242434 -1.4440322686419178 04/apr/2013 16.788683 -0.182032 -1.0726242235521604 03/apr/2013 16.970715 -0.143834 -0.8404194583216887 02/apr/2013 17.114549 0.255585 1.5160184220097985 28/mrt/2013 16.858964 0.076991 0.4587720406891371 27/mrt/2013 16.781973 -0.116071 -0.6868901513098202 26/mrt/2013 16.898044 0.018316 0.10850885748869887 25/mrt/2013 16.879728 -0.095159 -0.5605869423460669 22/mrt/2013 16.974887 -0.02487 -0.14629620882227906 21/mrt/2013 16.999757 -0.151976 -0.8860678976287703 20/mrt/2013 17.151733 0.12605 0.7403520904271506 19/mrt/2013 17.025683 -0.138398 -0.8063233912727399 18/mrt/2013 17.164081 -0.074062 -0.42964024605202544 15/mrt/2013 17.238143 -0.032977 -0.19093724089694242 14/mrt/2013 17.27112 0.164749 0.963085624648267 13/mrt/2013 17.106371 -0.030877 -0.18017478652348382 12/mrt/2013 17.137248 0.010219 0.0596659233776039 11/mrt/2013 17.127029 -0.012999 -0.0758400161306621 08/mrt/2013 17.140028 0.154719 0.9108989421387624 07/mrt/2013 16.985309 0.040388 0.23834870637638264 06/mrt/2013 16.944921 -0.035 -0.2061258117749782 05/mrt/2013 16.979921 0.318862 1.9138159225052862 04/mrt/2013 16.661059 0.022096 0.1327967373928291 01/mrt/2013 16.638963 -0.072332 -0.4328330030676857 28/feb/2013 16.711295 0.15046 0.9085290687335512 27/feb/2013 16.560835 0.17637 1.0764464997789065 26/feb/2013 16.384465 -0.305815 -1.8322940058525081 25/feb/2013 16.69028 0.084347 0.5079329177107965 22/feb/2013 16.605933 0.215268 1.3133573286989881 21/feb/2013 16.390665 -0.29502 -1.7681024183304432 20/feb/2013 16.685685 -0.018854 -0.11286752660459531 19/feb/2013 16.704539 0.22017 1.335628922162565 18/feb/2013 16.484369 -0.006881 -0.04172515728037596 15/feb/2013 16.49125 -0.044471 -0.26893898367056385 14/feb/2013 16.535721 -0.045108 -0.2720491237199298 13/feb/2013 16.580829 0.111452 0.6767226228411676 12/feb/2013 16.469377 0.09392 0.5735412452916582 11/feb/2013 16.375457 -0.07151 -0.43479141169311036 08/feb/2013 16.446967 0.171129 1.0514297328346474 07/feb/2013 16.275838 -0.094416 -0.5767534211747722 06/feb/2013 16.370254 -0.103976 -0.6311433068495462 05/feb/2013 16.47423 0.114862 0.7021175879165992 04/feb/2013 16.359368 -0.322577 -1.933689386938993 01/feb/2013 16.681945 0.110517 0.6669129540314812 31/jan/2013 16.571428 -0.10323 -0.6190831620054816 30/jan/2013 16.674658 -0.087736 -0.5234097229787106 29/jan/2013 16.762394 0.021746 0.12989939218601335 28/jan/2013 16.740648 0.00253 0.015115199928689713 25/jan/2013 16.738118 0.101647 0.6109889531259364 24/jan/2013 16.636471 0.065245 0.3937246405305196 23/jan/2013 16.571226 0.035176 0.21272311102107214 22/jan/2013 16.53605 -0.041033 -0.24752847047939616 21/jan/2013 16.577083 0.062333 0.37743835056540365 18/jan/2013 16.51475 -0.047147 -0.2846714962663999 17/jan/2013 16.561897 0.123154 0.7491692035090518 16/jan/2013 16.438743 0.044744 0.2729291370580174 15/jan/2013 16.393999 -0.031608 -0.19243124470225056 14/jan/2013 16.425607 -0.025098 -0.1525648900761396 11/jan/2013 16.450705 0.017172 0.10449365939752578 10/jan/2013 16.433533 -0.011948 -0.07265217721512676 09/jan/2013 16.445481 0.106899 0.6542734247072359 08/jan/2013 16.338582 -0.01607 -0.09825950439055506 07/jan/2013 16.354652 -0.066913 -0.40747029896358844 04/jan/2013 16.421565 0.061686 0.3770565784746941 03/jan/2013 16.359879 0.439114 2.7581212334960035 28/dec/2012 15.920765 -0.130815 -0.8149665017400156 27/dec/2012 16.05158 0.005071 0.03160188923335287 21/dec/2012 16.046509 -0.040086 -0.24918884325738294 20/dec/2012 16.086595 0.004524 0.028130705305305516 19/dec/2012 16.082071 0.081271 0.5079183540822959 18/dec/2012 16.0008 0.082105 0.5157772040987029 17/dec/2012 15.918695 -0.004629 -0.029070563407489543 14/dec/2012 15.923324 0.007026 0.04414343084051329 13/dec/2012 15.916298 -0.048144 -0.30157020207784274 12/dec/2012 15.964442 0.006551 0.041051790615689754 11/dec/2012 15.957891 0.107617 0.6789598716085287 10/dec/2012 15.850274 -0.000614 -0.003873600015342989 07/dec/2012 15.850888 0.005238 0.033056390870680595 06/dec/2012 15.84565 0.107273 0.681601412902995 05/dec/2012 15.738377 0.019451 0.1237425508587546 04/dec/2012 15.718926 0.01687 0.10743815969067999 03/dec/2012 15.702056 0.026215 0.16723185697022572 30/nov/2012 15.675841 -0.017994 -0.1146564877227268 29/nov/2012 15.693835 0.187864 1.2115590826269442 28/nov/2012 15.505971 0.02758 0.17818389521236414 27/nov/2012 15.478391 0.030503 0.19745741294861796 26/nov/2012 15.447888 -0.070403 -0.45367753446561865 23/nov/2012 15.518291 0.115377 0.7490595610674707 22/nov/2012 15.402914 0.111017 0.7259857949605598 21/nov/2012 15.291897 0.051602 0.33858924646799815 20/nov/2012 15.240295 0.050989 0.33569012303787943 19/nov/2012 15.189306 0.350836 2.3643677548965627 16/nov/2012 14.83847 -0.17831 -1.1874050229143664 15/nov/2012 15.01678 -0.137301 -0.906033166907317 14/nov/2012 15.154081 -0.09736 -0.6383659091622883 13/nov/2012 15.251441 0.064059 0.4217909314455908 12/nov/2012 15.187382 -0.031359 -0.20605515265684593 09/nov/2012 15.218741 0.007555 0.049667396086011964 08/nov/2012 15.211186 -0.024468 -0.1605969786397092 07/nov/2012 15.235654 -0.223692 -1.4469693607996095 06/nov/2012 15.459346 0.078195 0.5083819799961654 05/nov/2012 15.381151 -0.102135 -0.6596467959062436 02/nov/2012 15.483286 0.086257 0.5602184681213499 01/nov/2012 15.397029 0.156915 1.029618282382927 31/okt/2012 15.240114 -0.063447 -0.4145897807706324 30/okt/2012 15.303561 0.143612 0.9473118939912001 29/okt/2012 15.159949 -0.051939 -0.34143690776582103 26/okt/2012 15.211888 0.032154 0.21182189358522358 25/okt/2012 15.179734 -0.008352 -0.054990470820352216 24/okt/2012 15.188086 0.049661 0.3280460153549659 23/okt/2012 15.138425 -0.293214 -1.9000833288025984 22/okt/2012 15.431639 -0.058156 -0.375447189585143 19/okt/2012 15.489795 -0.138073 -0.8835050308845711 18/okt/2012 15.627868 0.03151 0.20203434673659068 17/okt/2012 15.596358 0.088176 0.5685772839137431 16/okt/2012 15.508182 0.246899 1.617812866716383 15/okt/2012 15.261283 0.100665 0.6639900827261791 12/okt/2012 15.160618 -0.081871 -0.537123562956155 11/okt/2012 15.242489 0.124138 0.82110806925967 10/okt/2012 15.118351 -0.085278 -0.5609055574823616 09/okt/2012 15.203629 -0.094165 -0.6155462676514012 08/okt/2012 15.297794 -0.158225 -1.0237112156759125 05/okt/2012 15.456019 0.199648 1.3086205100806738 04/okt/2012 15.256371 -0.028861 -0.18881623779082973 02/okt/2012 15.285232 -0.022316 -0.14578428890113557 01/okt/2012 15.307548 0.247393 1.6426988965253013 28/sep/2012 15.060155 -0.204652 -1.340678594888229 27/sep/2012 15.264807 0.04915 0.32302252870184966 26/sep/2012 15.215657 -0.32491 -2.09072165771043 25/sep/2012 15.540567 0.066998 0.4329834959213353 24/sep/2012 15.473569 -0.076267 -0.49046819529157737 21/sep/2012 15.549836 0.109169 0.7070225657997805 20/sep/2012 15.440667 -0.04713 -0.3043040917956246 19/sep/2012 15.487797 0.086743 0.5632276855856748 18/sep/2012 15.401054 -0.107804 -0.6951124318760286 17/sep/2012 15.508858 -0.065999 -0.4237534893578798 14/sep/2012 15.574857 0.245004 1.5982149339592493 13/sep/2012 15.329853 -0.087766 -0.5692578082257708 12/sep/2012 15.417619 0.046125 0.3000684253593047 11/sep/2012 15.371494 0.093721 0.6134467372960706 10/sep/2012 15.277773 -0.05272 -0.3438897888019648 07/sep/2012 15.330493 0.085677 0.5620074391189765 06/sep/2012 15.244816 0.373649 2.5125734920467235 05/sep/2012 14.871167 0.034464 0.23228880432532753 04/sep/2012 14.836703 -0.155682 -1.0384071647039481 03/sep/2012 14.992385 0.110919 0.7453499540972643 31/aug/2012 14.881466 0.141264 0.9583586439317453 30/aug/2012 14.740202 -0.152477 -1.0238386256764145 29/aug/2012 14.892679 -0.016664 -0.11176884185976538 28/aug/2012 14.909343 -0.024647 -0.16503961767752623 24/aug/2012 14.93399 0.025842 0.1733414505946681 23/aug/2012 14.908148 -0.105385 -0.7019333823690933 22/aug/2012 15.013533 -0.186711 -1.228342123981694 21/aug/2012 15.200244 0.090389 0.5982122263913188 20/aug/2012 15.109855 -0.056481 -0.37241031716559625 17/aug/2012 15.166336 0.098504 0.653737047240771 16/aug/2012 15.067832 0.100301 0.6701238834915392 15/aug/2012 14.967531 -0.005596 -0.037373622757624375 14/aug/2012 14.973127 0.096846 0.6510094828136145 13/aug/2012 14.876281 -0.058629 -0.3925634637235845 10/aug/2012 14.93491 -0.058986 -0.3934000876089844 09/aug/2012 14.993896 0.068939 0.4619041783503966 08/aug/2012 14.924957 -0.018086 -0.1210329114357765 07/aug/2012 14.943043 0.118281 0.7978610381738338 06/aug/2012 14.824762 0.109062 0.7411268237324762 03/aug/2012 14.7157 0.441385 3.0921623909798823 02/aug/2012 14.274315 -0.233894 -1.6121493700566347 31/jul/2012 14.508209 -0.074161 -0.5085661658564418 30/jul/2012 14.58237 0.192524 1.3379156385690298 27/jul/2012 14.389846 0.241124 1.7042104580187525 26/jul/2012 14.148722 0.411776 2.9975803937789376 25/jul/2012 13.736946 0.04049 0.2956239190634424 24/jul/2012 13.696456 -0.086042 -0.6242845092377304 23/jul/2012 13.782498 -0.34226 -2.423121160730683 20/jul/2012 14.124758 -0.246875 -1.7177936564341714 19/jul/2012 14.371633 0.148402 1.0433775560560044 18/jul/2012 14.223231 0.173599 1.2356124345463284 17/jul/2012 14.049632 -0.000499 -0.003551568309220747 16/jul/2012 14.050131 0.004768 0.03394714682703466 13/jul/2012 14.045363 0.173903 1.253674811447389 12/jul/2012 13.87146 -0.113215 -0.8095647557057993 11/jul/2012 13.984675 -0.027256 -0.1945199416126157 10/jul/2012 14.011931 0.119864 0.8628233653062571 09/jul/2012 13.892067 -0.046431 -0.33311336702132466 06/jul/2012 13.938498 -0.213492 -1.508565226515847 05/jul/2012 14.15199 -0.094376 -0.662456657367921 04/jul/2012 14.246366 -0.001379 -0.009678724598173255 03/jul/2012 14.247745 0.177957 1.2648164990119255 02/jul/2012 14.069788 0.138304 0.9927442044221563 29/jun/2012 13.931484 0.512641 3.820307011565751 28/jun/2012 13.418843 -0.049914 -0.3705909906905292 27/jun/2012 13.468757 0.19326 1.4557647069635133 26/jun/2012 13.275497 -0.031143 -0.2340410501824653 25/jun/2012 13.30664 -0.260591 -1.9207382847686458 22/jun/2012 13.567231 -0.07718 -0.5656528522924148 21/jun/2012 13.644411 -0.051437 -0.3755663760287059 20/jun/2012 13.695848 0.064324 0.471876805557471 19/jun/2012 13.631524 0.244947 1.8297956228840278 18/jun/2012 13.386577 -0.033304 -0.24816911565758296 15/jun/2012 13.419881 0.147622 1.112259789384761 14/jun/2012 13.272259 -0.009797 -0.07376117071031774 13/jun/2012 13.282056 -0.022528 -0.1693250987779851 12/jun/2012 13.304584 0.039933 0.3010482522306844 11/jun/2012 13.264651 -0.000973 -0.007334747313808985 08/jun/2012 13.265624 -0.013947 -0.10502598314358197 07/jun/2012 13.279571 0.114076 0.8664771054943243 06/jun/2012 13.165495 0.001198 0.009100372013788507 31/mei/2012 13.164297 -0.05832 -0.4410624613871823 30/mei/2012 13.222617 -0.200752 -1.4955410970226626 29/mei/2012 13.423369 0.081476 0.6106779600166183 25/mei/2012 13.341893 0.039019 0.2933125578728326 24/mei/2012 13.302874 0.110683 0.839003922851026 23/mei/2012 13.192191 -0.323573 -2.3940415059037727 22/mei/2012 13.515764 0.255221 1.9246647742856382 21/mei/2012 13.260543 0.099474 0.7558200629447349 18/mei/2012 13.161069 -0.213259 -1.5945399275387893 16/mei/2012 13.374328 -0.031599 -0.23570917550125403 15/mei/2012 13.405927 -0.100732 -0.7457950926280141 14/mei/2012 13.506659 -0.298579 -2.162795020266945 11/mei/2012 13.805238 0.060473 0.4399711453778948 10/mei/2012 13.744765 0.094958 0.6956728399163447 09/mei/2012 13.649807 -0.046129 -0.33680794069131165 08/mei/2012 13.695936 -0.119558 -0.8653906982985914 04/mei/2012 13.815494 -0.20366 -1.452726747990642 03/mei/2012 14.019154 0.0044 0.03139548507237444 02/mei/2012 14.014754 -0.043 -0.3058810105796417 30/apr/2012 14.057754 -0.098656 -0.6968998496087638 27/apr/2012 14.15641 -- -- iShares Europe ex-UK Index Fund (IE) Introductiedatum aandelenklasse 01-dec-2005 Einde maand Rendement per maand 31/dec/1998 -- 31/jan/1999 2.906449 28/feb/1999 -1.147396 31/mrt/1999 1.785714 30/apr/1999 4.824561 31/mei/1999 -2.845188 30/jun/1999 3.703704 31/jul/1999 -2.906977 31/aug/1999 3.079555 30/sep/1999 -1.576763 31/okt/1999 5.059022 30/nov/1999 8.507223 31/dec/1999 12.588757 31/jan/2000 -3.909112 29/feb/2000 10.241674 31/mrt/2000 1.15969 30/apr/2000 0.349436 31/mei/2000 -1.215713 30/jun/2000 -0.513296 31/jul/2000 0.864052 31/aug/2000 1.970966 30/sep/2000 -4.882257 31/okt/2000 2.547973 30/nov/2000 -5.53318 31/dec/2000 -0.918274 31/jan/2001 1.76751 28/feb/2001 -8.651532 31/mrt/2001 -5.048779 30/apr/2001 7.20714 31/mei/2001 -1.203217 30/jun/2001 -3.724421 31/jul/2001 -2.824151 31/aug/2001 -6.885647 30/sep/2001 -11.803432 31/okt/2001 4.902777 30/nov/2001 5.560919 31/dec/2001 3.195741 31/jan/2002 -2.508065 28/feb/2002 -0.239888 31/mrt/2002 4.973463 30/apr/2002 -4.40607 31/mei/2002 -3.090398 30/jun/2002 -8.151432 31/jul/2002 -13.070925 31/aug/2002 0.619393 30/sep/2002 -15.527489 31/okt/2002 10.692298 30/nov/2002 5.69807 31/dec/2002 -9.460911 31/jan/2003 -5.432333 28/feb/2003 -4.615578 31/mrt/2003 -3.563445 30/apr/2003 12.96331 31/mei/2003 1.331013 30/jun/2003 3.502085 31/jul/2003 5.00633 31/aug/2003 2.619465 30/sep/2003 -4.624586 31/okt/2003 6.864502 30/nov/2003 1.87572 31/dec/2003 3.034355 31/jan/2004 3.843466 29/feb/2004 2.009229 31/mrt/2004 -2.469136 30/apr/2004 2.222437 31/mei/2004 -1.47462 30/jun/2004 2.791903 31/jul/2004 -2.73474 31/aug/2004 -1.113137 30/sep/2004 2.270742 31/okt/2004 1.831293 30/nov/2004 3.224003 31/dec/2004 2.473371 31/jan/2005 1.700141 28/feb/2005 3.213512 31/mrt/2005 -0.352467 30/apr/2005 -2.669699 31/mei/2005 5.736783 30/jun/2005 3.281506 31/jul/2005 4.579669 31/aug/2005 -0.590954 30/sep/2005 4.908162 31/okt/2005 -4.620414 30/nov/2005 6.35235 31/dec/2005 3.824393 31/jan/2006 3.824929 28/feb/2006 2.41172 31/mrt/2006 2.89338 30/apr/2006 0.586362 31/mei/2006 -5.067853 30/jun/2006 0.435787 31/jul/2006 1.321412 31/aug/2006 3.270179 30/sep/2006 2.692259 31/okt/2006 3.169262 30/nov/2006 0.329133 31/dec/2006 4.128739 31/jan/2007 2.503335 28/feb/2007 -2.07393 31/mrt/2007 3.017022 30/apr/2007 4.869212 31/mei/2007 3.300442 30/jun/2007 -0.99321 31/jul/2007 -3.23984 31/aug/2007 -0.745834 30/sep/2007 1.398955 31/okt/2007 2.265262 30/nov/2007 -3.502505 31/dec/2007 -0.902748 31/jan/2008 -12.234972 29/feb/2008 -0.321494 31/mrt/2008 -2.647827 30/apr/2008 5.512258 31/mei/2008 1.142344 30/jun/2008 -10.966235 31/jul/2008 -1.305084 31/aug/2008 1.490579 30/sep/2008 -11.066538 31/okt/2008 -13.931034 30/nov/2008 -7.068607 31/dec/2008 -0.191089 31/jan/2009 -5.757647 28/feb/2009 -10.251709 31/mrt/2009 3.809419 30/apr/2009 14.907196 31/mei/2009 4.267333 30/jun/2009 -1.344993 31/jul/2009 9.943757 31/aug/2009 5.417311 30/sep/2009 3.60375 31/okt/2009 -3.143853 30/nov/2009 1.168369 31/dec/2009 5.705545 31/jan/2010 -3.389769 28/feb/2010 -0.404419 31/mrt/2010 7.688837 30/apr/2010 -1.703792 31/mei/2010 -5.435817 30/jun/2010 0.226866 31/jul/2010 4.744416 31/aug/2010 -2.103757 30/sep/2010 4.345443 31/okt/2010 2.696928 30/nov/2010 -2.690904 31/dec/2010 5.740922 31/jan/2011 2.707988 28/feb/2011 2.071837 31/mrt/2011 -2.687407 30/apr/2011 3.765554 31/mei/2011 -0.576116 30/jun/2011 -2.094224 31/jul/2011 -4.17511 31/aug/2011 -11.530328 30/sep/2011 -5.66095 31/okt/2011 7.866795 30/nov/2011 -2.02088 31/dec/2011 1.187305 31/jan/2012 4.482888 29/feb/2012 4.679289 31/mrt/2012 0.199436 30/apr/2012 -3.51407 31/mei/2012 -6.359368 30/jun/2012 5.826497 31/jul/2012 4.141842 31/aug/2012 2.570995 30/sep/2012 1.202876 31/okt/2012 1.195219 30/nov/2012 2.860892 31/dec/2012 1.814858 31/jan/2013 3.825086 28/feb/2013 0.844849 31/mrt/2013 0.88541 30/apr/2013 2.319473 31/mei/2013 2.081159 30/jun/2013 -4.844114 31/jul/2013 5.478635 31/aug/2013 -1.001471 30/sep/2013 5.172315 31/okt/2013 4.216933 30/nov/2013 1.105433 31/dec/2013 0.777478 31/jan/2014 -1.539107 28/feb/2014 4.89605 31/mrt/2014 0.198196 30/apr/2014 1.003857 31/mei/2014 2.687882 30/jun/2014 -0.691332 31/jul/2014 -2.731768 31/aug/2014 2.023692 30/sep/2014 1.088534 31/okt/2014 -1.976549 30/nov/2014 4.081633 31/dec/2014 -2.132939 31/jan/2015 7.715462 28/feb/2015 6.923864 31/mrt/2015 3.375088 30/apr/2015 -1.010467 31/mei/2015 1.195657 30/jun/2015 -4.372463 31/jul/2015 4.618617 31/aug/2015 -8.25645 30/sep/2015 -4.385723 31/okt/2015 8.233732 30/nov/2015 2.894013 31/dec/2015 -4.68841 31/jan/2016 -6.410271 29/feb/2016 -2.586088 31/mrt/2016 1.959114 30/apr/2016 1.601225 31/mei/2016 2.38911 30/jun/2016 -4.568573 31/jul/2016 4.146798 31/aug/2016 0.763119 30/sep/2016 0.000891 31/okt/2016 0.240567 30/nov/2016 0.062219 31/dec/2016 6.295063 31/jan/2017 -0.051535 28/feb/2017 2.596154 31/mrt/2017 4.48637 30/apr/2017 2.37501 31/mei/2017 1.805645 30/jun/2017 -2.140318 31/jul/2017 -0.175888 31/aug/2017 -0.451986 30/sep/2017 3.947824 31/okt/2017 1.978827 30/nov/2017 -2.009395 31/dec/2017 -0.470395 31/jan/2018 2.493533 28/feb/2018 -3.660264 31/mrt/2018 -2.283679 30/apr/2018 3.918528 31/mei/2018 -0.660703 30/jun/2018 -0.53432 31/jul/2018 4.094666 31/aug/2018 -1.710574 30/sep/2018 0.018358 31/okt/2018 -5.506406 30/nov/2018 -0.574958 31/dec/2018 -5.821577 31/jan/2019 6.036224 28/feb/2019 4.151342 31/mrt/2019 1.923438 30/apr/2019 4.371383 31/mei/2019 -4.530847 30/jun/2019 5.111064 31/jul/2019 0.279117 31/aug/2019 -0.642736 30/sep/2019 3.27461 31/okt/2019 1.019666 30/nov/2019 2.6256 31/dec/2019 1.699527 31/jan/2020 -0.82624 29/feb/2020 -7.549079 31/mrt/2020 -13.811639 30/apr/2020 6.391953 31/mei/2020 4.133802 30/jun/2020 3.894623 31/jul/2020 -0.649057 31/aug/2020 3.138822 30/sep/2020 -0.95432 31/okt/2020 -5.168554 30/nov/2020 14.065043 31/dec/2020 2.215179 31/jan/2021 -1.148603 28/feb/2021 2.211511 31/mrt/2021 6.618345 30/apr/2021 2.208656 31/mei/2021 2.799394 30/jun/2021 2.015634 31/jul/2021 2.140705 31/aug/2021 2.163579 30/sep/2021 -3.714823 31/okt/2021 4.839119 30/nov/2021 -2.374293 31/dec/2021 5.327214 31/jan/2022 -4.782808 28/feb/2022 -4.091126 31/mrt/2022 0.832838 30/apr/2022 -1.189756 31/mei/2022 -0.891441 30/jun/2022 -8.133037 31/jul/2022 8.023177 31/aug/2022 -5.098467 30/sep/2022 -6.214547 31/okt/2022 6.596986 30/nov/2022 7.091036 31/dec/2022 -3.364775 31/jan/2023 7.473811 28/feb/2023 1.51201 31/mrt/2023 0.876589 30/apr/2023 2.263679 31/mei/2023 -2.124476 30/jun/2023 2.699349 31/jul/2023 1.89947 31/aug/2023 -2.43714 30/sep/2023 -2.48803 31/okt/2023 -3.423034 30/nov/2023 7.40758 31/dec/2023 3.856035 31/jan/2024 1.961297 29/feb/2024 2.40484