iShares Euro Government Bond Index Fund (IE) Het Fonds streeft naar een totaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten die het rendement van de Citigroup Euro Government Bond Index, de referentie-index van het Fonds, weerspiegelt. Netto-activa EUR 1.091.484.966 Fondsomvang EUR 4.135.708.894 Introductiedatum 06/nov/2001 Introductie fonds 25/nov/2016 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Index FTSE EMU Government Bond Index (EUR) Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,13% ISIN IE0031080868 Kostenratio 0,10% Prestatievergoeding 0,00% Minimale eerste inleg EUR 250.000,00 Minimale vervolginleg EUR 50.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie EUR Government Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BARGVBD SEDOL 3108086 29-feb-2024 iShares Euro Government Bond Index Fund (IE) Inception Date 06/nov/2001 Fund Holdings as of - Total Net Assets EUR 1.091.484.965,63 Number of Securities 382,00 Shares Outstanding 51.248.491,83 Naam Weging (%) FRANCE (REPUBLIC OF) 2.5 05/25/2030 0.9469 FRANCE (REPUBLIC OF) 0.75 05/25/2028 0.912 FRANCE (REPUBLIC OF) 0.5 05/25/2029 0.7931 FRANCE (REPUBLIC OF) 0.75 02/25/2028 0.7822 FRANCE (REPUBLIC OF) 1.5 05/25/2031 0.7732 FRANCE (REPUBLIC OF) 0.75 11/25/2028 0.7375 FRANCE (REPUBLIC OF) 2.5 09/24/2026 0.7208 FRANCE (REPUBLIC OF) 0.5 05/25/2026 0.7157 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 0.6989 FRANCE (REPUBLIC OF) 4.5 04/25/2041 0.6938 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 26/mrt/2024 21.297894 0.037082 0.1744147871680536 25/mrt/2024 21.260812 -0.062055 -0.2910255923839885 22/mrt/2024 21.322867 0.084801 0.3992877694230727 21/mrt/2024 21.238066 0.043531 0.20538785116068836 20/mrt/2024 21.194535 0.005758 0.027174763319279826 19/mrt/2024 21.188777 0.006627 0.03128577599535458 18/mrt/2024 21.18215 -0.006516 -0.030752289927077053 15/mrt/2024 21.188666 0.002409 0.011370578578368044 14/mrt/2024 21.186257 -0.100313 -0.47125018262688634 13/mrt/2024 21.28657 -0.043199 -0.20252915069075525 12/mrt/2024 21.329769 -0.001791 -0.008396010418366026 11/mrt/2024 21.33156 -0.057673 -0.26963566201742717 08/mrt/2024 21.389233 0.0448 0.2098907944755431 07/mrt/2024 21.344433 0.052071 0.24455248318622425 06/mrt/2024 21.292362 0.016712 0.07854989154267908 05/mrt/2024 21.27565 0.130848 0.6188187527128417 04/mrt/2024 21.144802 0.0352 0.1667487620088716 01/mrt/2024 21.109602 0.007136 0.033815953073920366 29/feb/2024 21.102466 0.042833 0.20338910939236216 28/feb/2024 21.059633 0.041514 0.19751529620704877 27/feb/2024 21.018119 -0.04729 -0.22449125008681295 26/feb/2024 21.065409 -0.109987 -0.5194094126976421 23/feb/2024 21.175396 0.12012 0.5704983397035498 22/feb/2024 21.055276 0.041477 0.1973798264654573 21/feb/2024 21.013799 -0.113022 -0.5349692696312427 20/feb/2024 21.126821 0.050967 0.2418264996521612 19/feb/2024 21.075854 -0.02939 -0.139254490495348 16/feb/2024 21.105244 -0.041622 -0.19682349148095987 15/feb/2024 21.146866 -0.02051 -0.09689439068876558 14/feb/2024 21.167376 0.134643 0.6401593173840033 13/feb/2024 21.032733 -0.066346 -0.3144497444651494 12/feb/2024 21.099079 0.050687 0.24081174466914146 09/feb/2024 21.048392 -0.00948 -0.04501879392181698 08/feb/2024 21.057872 -0.056221 -0.2662723897256681 07/feb/2024 21.114093 -0.074213 -0.3502545224710272 06/feb/2024 21.188306 0.046702 0.22090093069570313 05/feb/2024 21.141604 -0.116633 -0.5486485073997435 02/feb/2024 21.258237 -0.091366 -0.4279517516086833 01/feb/2024 21.349603 -0.000125 -0.0005854875528156612 31/jan/2024 21.349728 0.110875 0.5220385488802055 30/jan/2024 21.238853 -0.052617 -0.24712713589057025 29/jan/2024 21.29147 0.115764 0.5466830716293474 26/jan/2024 21.175706 -0.032477 -0.1531342878359735 25/jan/2024 21.208183 0.116172 0.5507867410082424 24/jan/2024 21.092011 -0.006185 -0.029315302597435346 23/jan/2024 21.098196 -0.086659 -0.4090610957686517 22/jan/2024 21.184855 0.045699 0.21618176241284184 19/jan/2024 21.139156 0.04203 0.19922144845700784 18/jan/2024 21.097126 -0.02664 -0.1261138757170478 17/jan/2024 21.123766 -0.062329 -0.294197680129349 16/jan/2024 21.186095 -0.060704 -0.2857089202001676 15/jan/2024 21.246799 -0.072607 -0.3405676499617297 12/jan/2024 21.319406 0.049979 0.23498047220548066 11/jan/2024 21.269427 0.079308 0.3742687806519633 10/jan/2024 21.190119 -0.021361 -0.10070490130815954 09/jan/2024 21.21148 -0.073505 -0.3453373352154112 08/jan/2024 21.284985 0.057804 0.27231124095092984 05/jan/2024 21.227181 -0.067069 -0.31496295948436787 04/jan/2024 21.29425 -0.190254 -0.885540573801471 03/jan/2024 21.484504 0.082506 0.38550606349930505 02/jan/2024 21.401998 -0.180758 -0.8375112057051473 28/dec/2023 21.582756 -0.108224 -0.4989355022225828 27/dec/2023 21.69098 0.121434 0.562988205685924 21/dec/2023 21.569546 -0.00778 -0.03605636768893421 20/dec/2023 21.577326 0.089069 0.41450081316506965 19/dec/2023 21.488257 0.121172 0.5670965412455653 18/dec/2023 21.367085 -0.050796 -0.23716631911438857 15/dec/2023 21.417881 0.150016 0.7053646428543721 14/dec/2023 21.267865 0.033136 0.15604625799556943 13/dec/2023 21.234729 0.139594 0.6617355138992947 12/dec/2023 21.095135 0.04939 0.23467926652157003 11/dec/2023 21.045745 0.02515 0.1196445676252266 08/dec/2023 21.020595 -0.145101 -0.6855479734755711 07/dec/2023 21.165696 0.004302 0.02032947356870724 06/dec/2023 21.161394 0.095876 0.45513241117545744 05/dec/2023 21.065518 0.171772 0.8221216051922906 04/dec/2023 20.893746 0.016817 0.08055303536262445 01/dec/2023 20.876929 0.162771 0.7857958793208007 30/nov/2023 20.714158 -0.057588 -0.27724198052489185 29/nov/2023 20.771746 0.10546 0.5102997219722982 28/nov/2023 20.666286 0.039946 0.1936649934016408 27/nov/2023 20.62634 0.13753 0.6712444500193032 24/nov/2023 20.48881 -0.014793 -0.07214829510696243 23/nov/2023 20.503603 -0.068509 -0.33301879748661684 22/nov/2023 20.572112 0.021789 0.10602753056484805 21/nov/2023 20.550323 0.017843 0.08690133875693536 20/nov/2023 20.53248 0.006169 0.030054109576728133 17/nov/2023 20.526311 -0.007187 -0.03500134268403757 16/nov/2023 20.533498 0.098377 0.4814113897343696 15/nov/2023 20.435121 -0.044798 -0.21874109951313772 14/nov/2023 20.479919 0.169927 0.8366669962253063 13/nov/2023 20.309992 0.027514 0.1356540359614836 10/nov/2023 20.282478 -0.044752 -0.2201578867361662 09/nov/2023 20.32723 -0.094004 -0.4603247776309698 08/nov/2023 20.421234 0.067737 0.33280276111765955 07/nov/2023 20.353497 0.146263 0.7238150456415757 06/nov/2023 20.207234 -0.131978 -0.6488845290564846 03/nov/2023 20.339212 0.082066 0.4051212347484685 02/nov/2023 20.257146 0.074183 0.36755257392088564 01/nov/2023 20.182963 0.106619 0.531067807963442 31/okt/2023 20.076344 -0.02055 -0.10225460710495861 30/okt/2023 20.096894 0.034403 0.1714792046511074 27/okt/2023 20.062491 0.025897 0.12924851399394527 26/okt/2023 20.036594 0.111443 0.5593081829091283 25/okt/2023 19.925151 -0.122127 -0.6091949241188754 24/okt/2023 20.047278 0.030828 0.15401332404097628 23/okt/2023 20.01645 0.063994 0.3207324451686549 20/okt/2023 19.952456 0.055166 0.277253837080326 19/okt/2023 19.89729 -0.019242 -0.09661320555205093 18/okt/2023 19.916532 -0.031861 -0.15971712608629676 17/okt/2023 19.948393 -0.129583 -0.6453987194725206 16/okt/2023 20.077976 -0.058688 -0.29144847428551224 13/okt/2023 20.136664 0.073409 0.3658877883972466 12/okt/2023 20.063255 -0.110883 -0.5496294315028478 11/okt/2023 20.174138 0.076931 0.3827944848256775 10/okt/2023 20.097207 0.039776 0.1983105413649435 09/okt/2023 20.057431 0.146658 0.7365761238903181 06/okt/2023 19.910773 -0.030209 -0.15149203785450485 05/okt/2023 19.940982 0.036022 0.1809699692940855 04/okt/2023 19.90496 0.070617 0.35603397601826287 03/okt/2023 19.834343 -0.10756 -0.5393667795896911 02/okt/2023 19.941903 -0.062015 -0.31001426820485867 29/sep/2023 20.003918 0.092918 0.4666666666666667 28/sep/2023 19.911 -0.054222 -0.2715822543821451 27/sep/2023 19.965222 -0.072426 -0.3614496072592951 26/sep/2023 20.037648 -0.035462 -0.1766642040022697 25/sep/2023 20.07311 -0.08846 -0.43875551358351556 22/sep/2023 20.16157 -0.030915 -0.1531015127657641 21/sep/2023 20.192485 -0.03078 -0.15220094282500873 20/sep/2023 20.223265 0.05424 0.26892722875795927 19/sep/2023 20.169025 -0.047481 -0.23486254251847474 18/sep/2023 20.216506 -0.042062 -0.20762573149296634 15/sep/2023 20.258568 -0.122827 -0.6026427533542233 14/sep/2023 20.381395 0.065859 0.32418046956772395 13/sep/2023 20.315536 0.002801 0.013789378929031468 12/sep/2023 20.312735 -0.017183 -0.08452075409256446 11/sep/2023 20.329918 -0.041649 -0.20444671732910874 08/sep/2023 20.371567 -0.014612 -0.07167601147816861 07/sep/2023 20.386179 0.081481 0.4012913661656036 06/sep/2023 20.304698 -0.074 -0.36312427810648157 05/sep/2023 20.378698 -0.044643 -0.21858813403742317 04/sep/2023 20.423341 -0.063202 -0.3085049537152266 01/sep/2023 20.486543 -0.095641 -0.46467857832774206 31/aug/2023 20.582184 0.130045 0.6358503626442202 30/aug/2023 20.452139 -0.051222 -0.2498224559378338 29/aug/2023 20.503361 0.055932 0.27354050232916816 25/aug/2023 20.447429 -0.057551 -0.28066840348052036 24/aug/2023 20.50498 -0.022025 -0.10729767932535701 23/aug/2023 20.527005 0.192416 0.9462497619204401 22/aug/2023 20.334589 0.082621 0.40796529008933846 21/aug/2023 20.251968 -0.0866 -0.4257920223292023 18/aug/2023 20.338568 0.089624 0.44261073565120235 17/aug/2023 20.248944 -0.064996 -0.3199576251578965 16/aug/2023 20.31394 0.055696 0.27493004823122874 15/aug/2023 20.258244 -0.087157 -0.4283867395879786 14/aug/2023 20.345401 -0.015972 -0.07844264726155746 11/aug/2023 20.361373 -0.079065 -0.3868067797764412 10/aug/2023 20.440438 -0.073115 -0.3564228975838559 09/aug/2023 20.513553 -0.040591 -0.19748329096069386 08/aug/2023 20.554144 0.152304 0.746520902036287 07/aug/2023 20.40184 -0.041283 -0.20194077000857452 04/aug/2023 20.443123 0.084088 0.4130254700185937 03/aug/2023 20.359035 -0.095299 -0.46591103870700457 02/aug/2023 20.454334 0.029018 0.1420687934522041 01/aug/2023 20.425316 -0.089938 -0.43839574201713516 31/jul/2023 20.515254 0.011594 0.05654600203085693 28/jul/2023 20.50366 0.011979 0.05845786882979488 27/jul/2023 20.491681 -0.046934 -0.22851589554602392 26/jul/2023 20.538615 -0.039006 -0.1895554398635294 25/jul/2023 20.577621 -0.013083 -0.063538381203479 24/jul/2023 20.590704 0.051991 0.2531366011103033 21/jul/2023 20.538713 0.027854 0.13580123582342407 20/jul/2023 20.510859 -0.095032 -0.46118850187065435 19/jul/2023 20.605891 -0.023781 -0.11527570578921469 18/jul/2023 20.629672 0.124689 0.6080912137308283 17/jul/2023 20.504983 0.049798 0.24344927704149338 14/jul/2023 20.455185 -0.049037 -0.23915562365643525 13/jul/2023 20.504222 0.160011 0.7865185826080943 12/jul/2023 20.344211 0.131786 0.6520048930299062 11/jul/2023 20.212425 -0.038516 -0.19019363100213466 10/jul/2023 20.250941 -0.01303 -0.06430131586745756 07/jul/2023 20.263971 -0.008044 -0.03968031791610257 06/jul/2023 20.272015 -0.156934 -0.7681941934457813 05/jul/2023 20.428949 -0.03506 -0.17132517875651834 04/jul/2023 20.464009 -0.046241 -0.2254531270949891 03/jul/2023 20.51025 -0.056001 -0.27229561673637065 30/jun/2023 20.566251 0.031837 0.1550421648263252 29/jun/2023 20.534414 -0.146115 -0.7065341510364652 28/jun/2023 20.680529 0.053667 0.2601801476152795 27/jun/2023 20.626862 -0.067189 -0.3246778506537942 26/jun/2023 20.694051 0.068724 0.33320198996117734 23/jun/2023 20.625327 0.174335 0.8524525362877263 22/jun/2023 20.450992 -0.129813 -0.6307479226395664 21/jun/2023 20.580805 0.019139 0.09308097894402137 20/jun/2023 20.561666 0.137975 0.6755634914374684 19/jun/2023 20.423691 -0.103268 -0.5030847482084414 16/jun/2023 20.526959 0.117876 0.5775663708163664 15/jun/2023 20.409083 -0.056014 -0.2737050305698527 14/jun/2023 20.465097 -0.007404 -0.03616558621733612 13/jun/2023 20.472501 -0.108919 -0.529210326595541 12/jun/2023 20.58142 0.032731 0.15928510086458558 09/jun/2023 20.548689 0.055033 0.2685367608395496 08/jun/2023 20.493656 0.09549 0.46813032112788966 07/jun/2023 20.398166 -0.135171 -0.6583002071217162 06/jun/2023 20.533337 0.023825 0.11616561135145488 05/jun/2023 20.509512 -0.100254 -0.4864392929060912 02/jun/2023 20.609766 -0.059051 -0.2857009184415344 01/jun/2023 20.668817 0.044673 0.21660535341491022 31/mei/2023 20.624144 0.079927 0.38904865539533584 30/mei/2023 20.544217 0.287335 1.4184562066363422 26/mei/2023 20.256882 0.021534 0.1064177398876461 25/mei/2023 20.235348 -0.09266 -0.45582429916399086 24/mei/2023 20.328008 -0.025073 -0.12319019415291474 23/mei/2023 20.353081 0.015879 0.07807858721175115 22/mei/2023 20.337202 -0.01782 -0.08754596285869895 19/mei/2023 20.355022 0.053177 0.26193185890247905 18/mei/2023 20.301845 -0.171915 -0.8396845523245364 17/mei/2023 20.47376 0.00566 0.02765278653123641 16/mei/2023 20.4681 -0.071425 -0.34774416643033373 15/mei/2023 20.539525 -0.015 -0.07297663166626327 12/mei/2023 20.554525 -0.096277 -0.46621433879420277 11/mei/2023 20.650802 0.091276 0.44395965159897166 10/mei/2023 20.559526 0.077451 0.37814039837272345 09/mei/2023 20.482075 -0.076309 -0.37118189834376086 05/mei/2023 20.558384 -0.117931 -0.570367592097528 04/mei/2023 20.676315 0.057987 0.28124006951485103 03/mei/2023 20.618328 0.015693 0.07616986856292897 02/mei/2023 20.602635 0.067078 0.32664319745502884 28/apr/2023 20.535557 0.176356 0.8662225988141676 27/apr/2023 20.359201 -0.105714 -0.5165621259604548 26/apr/2023 20.464915 0.004809 0.02350427705506511 25/apr/2023 20.460106 0.145602 0.7167391337735837 24/apr/2023 20.314504 0.007217 0.03553896687430477 21/apr/2023 20.307287 -0.051664 -0.25376553045390204 20/apr/2023 20.358951 0.057622 0.2838336347339625 19/apr/2023 20.301329 -0.062915 -0.30894837048701634 18/apr/2023 20.364244 0.043981 0.2164391277809741 17/apr/2023 20.320263 -0.067863 -0.3328555061902207 14/apr/2023 20.388126 -0.081752 -0.3993770749390885 13/apr/2023 20.469878 -0.009031 -0.044099028908229435 12/apr/2023 20.478909 -0.078572 -0.382206360789048 11/apr/2023 20.557481 -0.188773 -0.9099136644138263 06/apr/2023 20.746254 0.004845 0.02335906880771697 05/apr/2023 20.741409 0.120459 0.584158343820241 04/apr/2023 20.62095 0.003435 0.01666059173474592 03/apr/2023 20.617515 0.056489 0.27473823533903413 31/mrt/2023 20.561026 0.072346 0.353102298439919 30/mrt/2023 20.48868 -0.082037 -0.3988047669898915 29/mrt/2023 20.570717 -0.003636 -0.017672487684059858 28/mrt/2023 20.574353 -0.126924 -0.6131215963150486 27/mrt/2023 20.701277 -0.111369 -0.5351025525538655 24/mrt/2023 20.812646 0.107709 0.5202092621677622 23/mrt/2023 20.704937 0.181461 0.8841630920610134 22/mrt/2023 20.523476 -0.091705 -0.44484208021263555 21/mrt/2023 20.615181 -0.207633 -0.9971418848576374 20/mrt/2023 20.822814 0.016912 0.0812846277945556 17/mrt/2023 20.805902 0.179091 0.8682437629355308 16/mrt/2023 20.626811 -0.111399 -0.5371678655004458 15/mrt/2023 20.73821 0.414149 2.0377275978457257 14/mrt/2023 20.324061 -0.239896 -1.1665848163366612 13/mrt/2023 20.563957 0.255449 1.2578422796987352 10/mrt/2023 20.308508 0.229467 1.1428185240520201 09/mrt/2023 20.079041 -0.025983 -0.12923635405757286 08/mrt/2023 20.105024 0.096602 0.4828066901027977 07/mrt/2023 20.008422 0.015783 0.07894405535957509 06/mrt/2023 19.992639 0.020733 0.10381082306315681 03/mrt/2023 19.971906 0.025549 0.12808855271165556 02/mrt/2023 19.946357 -0.031343 -0.15688993227448605 01/mrt/2023 19.9777 -0.102679 -0.5113399503067149 28/feb/2023 20.080379 -0.08246 -0.4089701852006059 27/feb/2023 20.162839 -0.047131 -0.2332066796734483 24/feb/2023 20.20997 -0.093003 -0.45807577047952536 23/feb/2023 20.302973 0.071332 0.35257644201970567 22/feb/2023 20.231641 0.014014 0.0693157510522872 21/feb/2023 20.217627 -0.135172 -0.664144523807266 20/feb/2023 20.352799 -0.009316 -0.04575163238199961 17/feb/2023 20.362115 0.050286 0.24757002434394262 16/feb/2023 20.311829 -0.033321 -0.1637785909663974 15/feb/2023 20.34515 -0.09357 -0.45780753393558893 14/feb/2023 20.43872 -0.059468 -0.29011344807648365 13/feb/2023 20.498188 0.000601 0.0029320524410995303 10/feb/2023 20.497587 -0.092192 -0.44775614153022236 09/feb/2023 20.589779 0.081825 0.39899153274870813 08/feb/2023 20.507954 -0.086168 -0.4184106513499337 07/feb/2023 20.594122 -0.021345 -0.10353876533575494 06/feb/2023 20.615467 -0.118046 -0.5693487640034759 03/feb/2023 20.733513 -0.223585 -1.0668700408806602 02/feb/2023 20.957098 0.405652 1.9738367801467596 01/feb/2023 20.551446 -0.007519 -0.036572852767636894 31/jan/2023 20.558965 0.017909 0.08718636471270026 30/jan/2023 20.541056 -0.091867 -0.4452447188408545 27/jan/2023 20.632923 -0.054185 -0.26192641330049615 26/jan/2023 20.687108 -0.080274 -0.3865388521287854 25/jan/2023 20.767382 -0.012134 -0.05839404536660046 24/jan/2023 20.779516 0.072007 0.347733761699681 23/jan/2023 20.707509 -0.05 -0.24087668708225057 20/jan/2023 20.757509 -0.19935 -0.9512398780752402 19/jan/2023 20.956859 -0.082094 -0.3902000256381579 18/jan/2023 21.038953 0.178435 0.8553718560584161 17/jan/2023 20.860518 0.142265 0.6866650387945354 16/jan/2023 20.718253 -0.014717 -0.0709835590366455 13/jan/2023 20.73297 -0.006461 -0.03115321727003986 12/jan/2023 20.739431 0.077463 0.3749062044815867 11/jan/2023 20.661968 0.173543 0.8470294812802839 10/jan/2023 20.488425 -0.067361 -0.32769848839640575 09/jan/2023 20.555786 -0.042765 -0.2076116907446548 06/jan/2023 20.598551 0.150694 0.7369672039470934 05/jan/2023 20.447857 -0.064906 -0.31641763715595017 04/jan/2023 20.512763 0.179679 0.8836780490357489 03/jan/2023 20.333084 0.118017 0.5838071177305522 29/dec/2022 20.215067 0.053194 0.2638346149685597 28/dec/2022 20.161873 -0.225683 -1.1069644640093201 22/dec/2022 20.387556 -0.063328 -0.30965898589029206 21/dec/2022 20.450884 0.013976 0.06838607875516198 20/dec/2022 20.436908 -0.162 -0.7864494564469146 19/dec/2022 20.598908 -0.043096 -0.20877817870784252 16/dec/2022 20.642004 -0.155128 -0.7459105418958729 15/dec/2022 20.797132 -0.284073 -1.3475178482444434 14/dec/2022 21.081205 -0.076078 -0.35958303341690895 13/dec/2022 21.157283 0.021555 0.10198371212952778 12/dec/2022 21.135728 0.017263 0.08174363051481251 09/dec/2022 21.118465 -0.174152 -0.8178985232299064 08/dec/2022 21.292617 -0.037434 -0.17549887714755114 07/dec/2022 21.330051 0.043076 0.2023584844723123 06/dec/2022 21.286975 0.082437 0.3887705546803236 05/dec/2022 21.204538 0.012961 0.0611610924472492 02/dec/2022 21.191577 -0.046631 -0.21956183873893692 01/dec/2022 21.238208 0.183057 0.8694167047294032 30/nov/2022 21.055151 -0.04091 -0.19392245784651457 29/nov/2022 21.096061 0.12175 0.5804719878521873 28/nov/2022 20.974311 -0.025566 -0.12174357021233982 25/nov/2022 20.999877 -0.2057 -0.9700278374882231 24/nov/2022 21.205577 0.14553 0.6910240988541003 23/nov/2022 21.060047 0.130002 0.6211262326478515 22/nov/2022 20.930045 -0.004686 -0.022383855804022513 21/nov/2022 20.934731 0.015488 0.07403709589300148 18/nov/2022 20.919243 0.0695 0.3333374420970081 17/nov/2022 20.849743 -0.023465 -0.11241683597461397 16/nov/2022 20.873208 0.150196 0.7247788111110489 15/nov/2022 20.723012 0.121804 0.5912468822216639 14/nov/2022 20.601208 0.000786 0.003815455819303119 11/nov/2022 20.600422 -0.249397 -1.196159064977974 10/nov/2022 20.849819 0.283982 1.380843386048426 09/nov/2022 20.565837 0.111657 0.5458884198731018 08/nov/2022 20.45418 0.081508 0.4000849765803916 07/nov/2022 20.372672 -0.013182 -0.06466248605528127 04/nov/2022 20.385854 -0.064763 -0.31667993195510924 03/nov/2022 20.450617 -0.145209 -0.7050409146008516 02/nov/2022 20.595826 -0.008031 -0.03897813889894499 01/nov/2022 20.603857 0.042387 0.20614771220151087 31/okt/2022 20.56147 -0.140788 -0.680061083191988 28/okt/2022 20.702258 -0.090022 -0.4329587712362473 27/okt/2022 20.79228 0.2133 1.0364945201365665 26/okt/2022 20.57898 0.076452 0.37289060158825293 25/okt/2022 20.502528 0.215525 1.062379692061957 24/okt/2022 20.287003 0.182808 0.9093027599463694 21/okt/2022 20.104195 -0.055004 -0.2728481424286749 20/okt/2022 20.159199 -0.031185 -0.15445471468001798 19/okt/2022 20.190384 -0.126593 -0.6230897441090768 18/okt/2022 20.316977 0.037584 0.1853309909226573 17/okt/2022 20.279393 0.067535 0.3341355356840524 14/okt/2022 20.211858 -0.020941 -0.10350026212389102 13/okt/2022 20.232799 0.059725 0.296062959963365 12/okt/2022 20.173074 -0.115696 -0.5702464959679665 11/okt/2022 20.28877 0.018917 0.09332578780911731 10/okt/2022 20.269853 -0.149647 -0.7328631944954578 07/okt/2022 20.4195 -0.152032 -0.7390407287118917 06/okt/2022 20.571532 -0.081881 -0.39645263472918496 05/okt/2022 20.653413 -0.261401 -1.249836599072791 04/okt/2022 20.914814 0.074993 0.35985433848016257 03/okt/2022 20.839821 0.329947 1.6087227059512896 30/sep/2022 20.509874 0.105759 0.5183219169270512 29/sep/2022 20.404115 -0.0807 -0.3939503480993116 28/sep/2022 20.484815 0.083349 0.4085441703061927 27/sep/2022 20.401466 -0.222909 -1.0808036607169915 26/sep/2022 20.624375 -0.105395 -0.5084233930236564 23/sep/2022 20.72977 -0.070392 -0.3384204411484872 22/sep/2022 20.800162 -0.093318 -0.44663694128503245 21/sep/2022 20.89348 0.076949 0.36965332984636107 20/sep/2022 20.816531 -0.240546 -1.1423522837476445 16/sep/2022 21.057077 -0.07309 -0.3459035605350398 15/sep/2022 21.130167 -0.027635 -0.13061375657074398 14/sep/2022 21.157802 0.031729 0.15018882117845564 13/sep/2022 21.126073 -0.097664 -0.4601640135288145 12/sep/2022 21.223737 0.104065 0.492739659971992 09/sep/2022 21.119672 -0.07955 -0.37524962000963996 08/sep/2022 21.199222 -0.136255 -0.6386311400490366 07/sep/2022 21.335477 0.059539 0.2798419510340743 06/sep/2022 21.275938 -0.010561 -0.049613607197689015 05/sep/2022 21.286499 -0.072457 -0.3392347453686407 02/sep/2022 21.358956 0.120363 0.5667183320477021 01/sep/2022 21.238593 -0.105948 -0.49637047711637367 31/aug/2022 21.344541 -0.043851 -0.20502242524823747 30/aug/2022 21.388392 -0.167951 -0.7791256615280245 26/aug/2022 21.556343 -0.134687 -0.6209340911888462 25/aug/2022 21.69103 0.085733 0.3968147255740109 24/aug/2022 21.605297 -0.065124 -0.30052023447075626 23/aug/2022 21.670421 -0.074924 -0.3445519029475044 22/aug/2022 21.745345 -0.096693 -0.4426922066521448 19/aug/2022 21.842038 -0.222189 -1.0070101254850214 18/aug/2022 22.064227 -0.008438 -0.03822827918604301 17/aug/2022 22.072665 -0.166277 -0.7476839500728047 16/aug/2022 22.238942 -0.170138 -0.7592368807644044 15/aug/2022 22.40908 0.142162 0.6384448894094819 12/aug/2022 22.266918 -0.056254 -0.25199823752645906 11/aug/2022 22.323172 -0.149166 -0.6637760610400217 10/aug/2022 22.472338 0.093676 0.4185951778529029 09/aug/2022 22.378662 -0.084508 -0.37620692003844514 08/aug/2022 22.46317 0.038236 0.17050663337515284 05/aug/2022 22.424934 -0.178958 -0.7917132146977166 04/aug/2022 22.603892 0.120663 0.5366800293676678 03/aug/2022 22.483229 -0.095557 -0.4232158451743154 02/aug/2022 22.578786 -0.044582 -0.19706172838633046 01/aug/2022 22.623368 0.134414 0.5976889809992941 29/jul/2022 22.488954 0.056505 0.25188957300203824 28/jul/2022 22.432449 0.227678 1.0253562173642772 27/jul/2022 22.204771 -0.020368 -0.09164397127055088 26/jul/2022 22.225139 0.137609 0.6230166976570037 25/jul/2022 22.08753 0.003536 0.016011596453069134 22/jul/2022 22.083994 0.277084 1.2706247698550597 21/jul/2022 21.80691 0.000381 0.0017471831486799206 20/jul/2022 21.806529 -0.009308 -0.042666252044329084 19/jul/2022 21.815837 -0.062687 -0.286522984822925 18/jul/2022 21.878524 -0.101567 -0.46208634896006573 15/jul/2022 21.980091 0.105544 0.48249684896331796 14/jul/2022 21.874547 -0.129128 -0.586847424350705 13/jul/2022 22.003675 -0.050508 -0.2290177786227674 12/jul/2022 22.054183 0.214875 0.9838910646802546 11/jul/2022 21.839308 0.126128 0.5808822107125718 07/jul/2022 21.745716 -0.155731 -0.7110534751425328 06/jul/2022 21.901447 0.052939 0.24230029803408087 05/jul/2022 21.848508 0.184387 0.8511169227682951 04/jul/2022 21.664121 -0.222696 -1.0174892036608156 01/jul/2022 21.886817 0.275949 1.2768991972002235 30/jun/2022 21.610868 0.157532 0.7343007166810793 29/jun/2022 21.453336 0.211187 0.9941884881797977 28/jun/2022 21.242149 -0.135753 -0.6350155408140612 27/jun/2022 21.377902 -0.124459 -0.5788155077481957 24/jun/2022 21.502361 -0.036463 -0.1692896510970144 23/jun/2022 21.538824 0.273909 1.288079449177201 22/jun/2022 21.264915 0.223212 1.0608076732192258 21/jun/2022 21.041703 -0.063607 -0.30137913160242613 20/jun/2022 21.10531 -0.087795 -0.4142620913735859 17/jun/2022 21.193105 0.112676 0.5345052512925614 16/jun/2022 21.080429 -0.065069 -0.3077203478489842 15/jun/2022 21.145498 0.22639 1.082216316297999 14/jun/2022 20.919108 -0.16768 -0.7951898601152532 13/jun/2022 21.086788 -0.245462 -1.150661557032193 10/jun/2022 21.33225 -0.151209 -0.7038391722673709 09/jun/2022 21.483459 -0.182306 -0.8414473248463648 08/jun/2022 21.665765 -0.096726 -0.44446198737083914 07/jun/2022 21.762491 0.097251 0.44888032627379154 06/jun/2022 21.66524 -0.283519 -1.2917313457220976 01/jun/2022 21.948759 -0.075612 -0.3433105989723838 31/mei/2022 22.024371 -0.282688 -1.2672580459844571 27/mei/2022 22.307059 0.055696 0.25030376790850967 26/mei/2022 22.251363 -0.056407 -0.2528580848735665 25/mei/2022 22.30777 0.013925 0.06246118603587672 24/mei/2022 22.293845 0.044058 0.1980153787539629 23/mei/2022 22.249787 -0.083759 -0.37503672726220905 20/mei/2022 22.333546 -0.081397 -0.3631372160973151 19/mei/2022 22.414943 0.088726 0.397407227565691 18/mei/2022 22.326217 0.03652 0.16384251432399463 17/mei/2022 22.289697 -0.164653 -0.733278852427258 16/mei/2022 22.45435 0.014927 0.0665213183066249 13/mei/2022 22.439423 -0.146913 -0.6504507858202411 12/mei/2022 22.586336 0.231741 1.0366593534796762 11/mei/2022 22.354595 0.050861 0.22803804959295157 10/mei/2022 22.303734 0.165556 0.7478302866658675 09/mei/2022 22.138178 0.058563 0.2652356030664484 06/mei/2022 22.079615 -0.198296 -0.8901014103162546 05/mei/2022 22.277911 -0.058425 -0.2615693102037863 04/mei/2022 22.336336 -0.098025 -0.43694135081449387 03/mei/2022 22.434361 -0.035183 -0.15658083670945883 29/apr/2022 22.469544 -0.057451 -0.2550317962959551 28/apr/2022 22.526995 -0.183657 -0.8086821989963124 27/apr/2022 22.710652 -0.025471 -0.11202877465080568 26/apr/2022 22.736123 0.069135 0.30500302907470545 25/apr/2022 22.666988 0.122181 0.5419474205301469 22/apr/2022 22.544807 -0.058285 -0.2578629507856713 21/apr/2022 22.603092 -0.110413 -0.48611167673153044 20/apr/2022 22.713505 0.117957 0.5220364648823742 19/apr/2022 22.595548 -0.147279 -0.6475844010069637 14/apr/2022 22.742827 -0.130726 -0.5715159337073694 13/apr/2022 22.873553 0.049063 0.2149577055171879 12/apr/2022 22.82449 0.022943 0.10062036580237298 11/apr/2022 22.801547 -0.11757 -0.5129778778126575 08/apr/2022 22.919117 -0.019217 -0.08377679041555502 07/apr/2022 22.938334 -0.037586 -0.16358866152040918 06/apr/2022 22.97592 -0.102517 -0.4442111915984605 05/apr/2022 23.078437 -0.230226 -0.9877271810914251 04/apr/2022 23.308663 0.076844 0.33077048336163434 01/apr/2022 23.231819 -0.11617 -0.4975589118189151 31/mrt/2022 23.347989 0.186453 0.805011377483773 30/mrt/2022 23.161536 -0.044553 -0.19198840442264958 29/mrt/2022 23.206089 -0.116606 -0.4999679496730545 28/mrt/2022 23.322695 -0.013734 -0.05885219199561338 25/mrt/2022 23.336429 -0.054168 -0.2315802371354609 24/mrt/2022 23.390597 -0.042749 -0.18242806639734677 23/mrt/2022 23.433346 0.038195 0.16326032689423547 22/mrt/2022 23.395151 -0.096436 -0.4105129210725525 21/mrt/2022 23.491587 -0.135453 -0.5732965280458322 18/mrt/2022 23.62704 0.045407 0.192552398724889 17/mrt/2022 23.581633 -0.010218 -0.04331156550624196 16/mrt/2022 23.591851 -0.049555 -0.20961105274364816 15/mrt/2022 23.641406 0.075165 0.3189520127541766 14/mrt/2022 23.566241 -0.155717 -0.6564255783607744 11/mrt/2022 23.721958 -0.001785 -0.007524107810474932 10/mrt/2022 23.723743 -0.201671 -0.8429154036791171 09/mrt/2022 23.925414 -0.178117 -0.7389664194843486 08/mrt/2022 24.103531 -0.157424 -0.6488780017109796 07/mrt/2022 24.260955 -0.066518 -0.2734274949149055 04/mrt/2022 24.327473 0.186928 0.7743321453596015 03/mrt/2022 24.140545 -0.050123 -0.2071997350383214 02/mrt/2022 24.190668 -0.176247 -0.7233045299333133 01/mrt/2022 24.366915 0.467711 1.9570149700383326 28/feb/2022 23.899204 0.088041 0.369746744415634 25/feb/2022 23.811163 -0.078925 -0.3303671380364945 24/feb/2022 23.890088 0.134896 0.5678590179359527 23/feb/2022 23.755192 0.039562 0.16681825445919 22/feb/2022 23.71563 -0.058793 -0.2472951709490489 21/feb/2022 23.774423 -0.040176 -0.16870323955486297 18/feb/2022 23.814599 0.023323 0.09803173230389156 17/feb/2022 23.791276 0.082172 0.34658416446273127 16/feb/2022 23.709104 0.081972 0.34694011952021936 15/feb/2022 23.627132 -0.083589 -0.35253672800586705 14/feb/2022 23.710721 0.004431 0.01869124186028265 11/feb/2022 23.70629 -0.02901 -0.12222301803642675 10/feb/2022 23.7353 -0.1252 -0.5247165817983697 09/feb/2022 23.8605 0.083356 0.3505719610395597 08/feb/2022 23.777144 -0.066463 -0.2787455773784562 07/feb/2022 23.843607 -0.099882 -0.41715724888716094 04/feb/2022 23.943489 -0.122242 -0.507950496080921 03/feb/2022 24.065731 -0.235942 -0.9708878890766081 02/feb/2022 24.301673 -0.004888 -0.020109796692341628 01/feb/2022 24.306561 -0.064837 -0.26603726220383417 31/jan/2022 24.371398 -0.076433 -0.31263714151165395 28/jan/2022 24.447831 -0.023115 -0.0944589555303665 27/jan/2022 24.470946 0.016797 0.06868773065871153 26/jan/2022 24.454149 -0.072854 -0.29703588326710767 25/jan/2022 24.527003 -0.03225 -0.13131506890702255 24/jan/2022 24.559253 0.034823 0.14199310646567526 21/jan/2022 24.52443 0.059264 0.24223829096438584 20/jan/2022 24.465166 0.056149 0.23003384364065133 19/jan/2022 24.409017 -0.03217 -0.1316220852939753 18/jan/2022 24.441187 -0.01897 -0.07755469435457835 17/jan/2022 24.460157 -0.049948 -0.20378533670092397 14/jan/2022 24.510105 -0.077278 -0.31429941120614585 13/jan/2022 24.587383 0.071765 0.29273175981123545 12/jan/2022 24.515618 0.071149 0.2910637985222751 11/jan/2022 24.444469 -0.027862 -0.1138510262876062 10/jan/2022 24.472331 0.009666 0.03951327461664541 07/jan/2022 24.462665 -0.036434 -0.14871567317638906 06/jan/2022 24.499099 -0.061169 -0.24905672853406974 05/jan/2022 24.560268 -0.022207 -0.09033671345135101 04/jan/2022 24.582475 -0.058519 -0.23748636114273636 30/dec/2021 24.640994 -0.022839 -0.09260117841375264 29/dec/2021 24.663833 -0.100847 -0.40722109068237505 23/dec/2021 24.76468 -0.118775 -0.47732519459214967 22/dec/2021 24.883455 -0.033435 -0.13418608823171752 21/dec/2021 24.91689 -0.165318 -0.6591046529874882 20/dec/2021 25.082208 -0.009997 -0.03984105820911315 17/dec/2021 25.092205 0.057144 0.2282558848168974 16/dec/2021 25.035061 -0.073187 -0.29148588941769255 15/dec/2021 25.108248 -0.016749 -0.0666626945268889 14/dec/2021 25.124997 -0.023516 -0.09350851082129588 13/dec/2021 25.148513 0.068933 0.27485707495899053 10/dec/2021 25.07958 0.028406 0.11339189133411472 09/dec/2021 25.051174 0.071054 0.28444218842823815 08/dec/2021 24.98012 -0.152319 -0.6060653325369655 07/dec/2021 25.132439 -0.010086 -0.04011530265953797 06/dec/2021 25.142525 0.046949 0.1870807826845656 03/dec/2021 25.095576 0.009521 0.03795335695469056 02/dec/2021 25.086055 0.09589 0.38371095188847293 01/dec/2021 24.990165 -0.059857 -0.23894988994420843 30/nov/2021 25.050022 0.082785 0.3315745350596864 29/nov/2021 24.967237 -0.025043 -0.10020294266869609 26/nov/2021 24.99228 0.163565 0.6587735209011019 25/nov/2021 24.828715 0.059037 0.23834383313339802 24/nov/2021 24.769678 -0.055699 -0.22436315871456858 23/nov/2021 24.825377 -0.16153 -0.6464585632787604 22/nov/2021 24.986907 -0.078524 -0.31327608130895496 19/nov/2021 25.065431 0.114731 0.45983078631060453 18/nov/2021 24.9507 0.077719 0.3124635523180756 17/nov/2021 24.872981 -0.024279 -0.09751675485575521 16/nov/2021 24.89726 -0.0107 -0.04295815474249999 15/nov/2021 24.90796 -0.01826 -0.07325619367878483 12/nov/2021 24.92622 0.020895 0.08389772066817036 11/nov/2021 24.905325 -0.04899 -0.19631875288902942 10/nov/2021 24.954315 -0.100558 -0.40135106651708036 09/nov/2021 25.054873 0.103948 0.4166098050473079 08/nov/2021 24.950925 -0.056816 -0.22719365175766976 05/nov/2021 25.007741 0.125928 0.5061045993714365 04/nov/2021 24.881813 0.090547 0.3652374993677209 03/nov/2021 24.791266 0.025126 0.10145303224483104 02/nov/2021 24.76614 0.177603 0.7222999888118598 01/nov/2021 24.588537 -0.023421 -0.095161059514241 29/okt/2021 24.611958 -0.145905 -0.5893279238195962 28/okt/2021 24.757863 -0.07429 -0.29916858195904317 27/okt/2021 24.832153 0.119765 0.48463547917748784 26/okt/2021 24.712388 0.000731 0.0029581181059610854 25/okt/2021 24.711657 0.030512 0.12362473458990658 22/okt/2021 24.681145 0.015204 0.061639651209738966 21/okt/2021 24.665941 -0.0372 -0.15058813775948574 20/okt/2021 24.703141 0.02059 0.08341925435503 19/okt/2021 24.682551 -0.085236 -0.3441405564413163 18/okt/2021 24.767787 -0.020728 -0.08361936969600639 15/okt/2021 24.788515 -0.024696 -0.09952762663405393 14/okt/2021 24.813211 0.093003 0.3762225625286001 13/okt/2021 24.720208 0.083928 0.34066831518394824 12/okt/2021 24.63628 -0.02256 -0.09148848850959737 11/okt/2021 24.65884 -0.052606 -0.21288110780728897 08/okt/2021 24.711446 -0.051719 -0.20885456281537518 07/okt/2021 24.763165 0.0197 0.07961698169597507 06/okt/2021 24.743465 -0.013427 -0.054235402408347545 05/okt/2021 24.756892 -0.048188 -0.19426665828128753 04/okt/2021 24.80508 -0.022369 -0.09009785902691815 01/okt/2021 24.827449 0.057241 0.23108808775445083 30/sep/2021 24.770208 -0.059364 -0.23908587711459545 29/sep/2021 24.829572 0.043429 0.1752148367739184 28/sep/2021 24.786143 -0.051507 -0.20737469124494468 27/sep/2021 24.83765 -0.017732 -0.07134068589249604 24/sep/2021 24.855382 -0.076262 -0.3058843612559204 23/sep/2021 24.931644 -0.113547 -0.45336847301344196 22/sep/2021 25.045191 0.014652 0.05853649416019367 21/sep/2021 25.030539 0.02886 0.11543224757025318 20/sep/2021 25.001679 0.05274 0.21139175497603324 17/sep/2021 24.948939 -0.04514 -0.18060277396098492 16/sep/2021 24.994079 -0.020929 -0.08366577376269478 15/sep/2021 25.015008 -0.049099 -0.19589367377022449 14/sep/2021 25.064107 0.025991 0.10380573362628402 13/sep/2021 25.038116 -0.005781 -0.023083468199857234 10/sep/2021 25.043897 -0.04724 -0.18827365216650008 09/sep/2021 25.091137 0.100137 0.4006922492097155 08/sep/2021 24.991 0.017317 0.06934099387743489 07/sep/2021 24.973683 -0.09787 -0.3903627350088764 06/sep/2021 25.071553 0.015106 0.06028787720781003 03/sep/2021 25.056447 -0.038587 -0.15376348962109396 02/sep/2021 25.095034 0.035592 0.14203029740247208 01/sep/2021 25.059442 -0.025929 -0.10336303178454088 31/aug/2021 25.085371 -0.065246 -0.2594210710615966 27/aug/2021 25.150617 0.007574 0.030123640961040397 26/aug/2021 25.143043 -0.015698 -0.06239580907486587 25/aug/2021 25.158741 -0.143089 -0.5655282641611299 24/aug/2021 25.30183 0.000913 0.003608564859526633 23/aug/2021 25.300917 -0.046138 -0.18202509127786246 20/aug/2021 25.347055 0.021568 0.08516321917126411 19/aug/2021 25.325487 0.008343 0.032953954047897346 18/aug/2021 25.317144 0.022391 0.08852033463224566 17/aug/2021 25.294753 -0.010719 -0.04235842745790318 16/aug/2021 25.305472 0.005961 0.023561720224552957 13/aug/2021 25.299511 0.004472 0.017679356019178305 12/aug/2021 25.295039 0.014911 0.058983087427405434 11/aug/2021 25.280128 -0.031735 -0.12537599464725294 10/aug/2021 25.311863 0.021889 0.08655208581867264 09/aug/2021 25.289974 0.021698 0.08587052001489931 06/aug/2021 25.268276 -0.101014 -0.3981743280951103 05/aug/2021 25.36929 0.063646 0.25150910998352777 04/aug/2021 25.305644 -0.001414 -0.0055873740835461795 03/aug/2021 25.307058 0.019095 0.07551023386106663 02/aug/2021 25.287963 0.063001 0.2497565704955274 30/jul/2021 25.224962 0.014332 0.05684903550605439 29/jul/2021 25.21063 0.004786 0.018987660163254205 28/jul/2021 25.205844 -0.003941 -0.01563281876461858 27/jul/2021 25.209785 0.026149 0.10383329873414625 26/jul/2021 25.183636 -0.003979 -0.015797446483122757 23/jul/2021 25.187615 0.018815 0.07475525253488446 22/jul/2021 25.1688 0.058276 0.23207799247837282 21/jul/2021 25.110524 -0.047536 -0.18894938639942827 20/jul/2021 25.15806 0.043374 0.17270373199171193 19/jul/2021 25.114686 0.059397 0.23706371936081042 16/jul/2021 25.055289 0.04717 0.1886187441766412 15/jul/2021 25.008119 0.017759 0.07106340204782964 14/jul/2021 24.99036 0.025118 0.10061188271277323 13/jul/2021 24.965242 0.024638 0.0987867013966462 12/jul/2021 24.940604 0.026144 0.10493504575254692 09/jul/2021 24.91446 -0.050652 -0.2028911386417974 08/jul/2021 24.965112 -0.002071 -0.00829488853428118 07/jul/2021 24.967183 0.053752 0.21575510815832633 06/jul/2021 24.913431 0.11605 0.4679929707092858 05/jul/2021 24.797381 -0.042625 -0.17159818721460857 02/jul/2021 24.840006 0.060475 0.24405223811540258 01/jul/2021 24.779531 0.00912 0.03681812142721411 30/jun/2021 24.770411 0.081078 0.32839283264558017 29/jun/2021 24.689333 -0.002303 -0.009327044996127434 28/jun/2021 24.691636 0.065354 0.2653831382260627 25/jun/2021 24.626282 -0.100174 -0.4051288223431615 24/jun/2021 24.726456 0.019836 0.08028617431279551 23/jun/2021 24.70662 0.013884 0.05622706208011943 22/jun/2021 24.692736 -0.021723 -0.08789591550436124 21/jun/2021 24.714459 -0.035302 -0.14263572080554637 18/jun/2021 24.749761 0.007066 0.028557923863992987 17/jun/2021 24.742695 -0.042649 -0.17207346406005097 16/jun/2021 24.785344 0.011205 0.04522861521040146 15/jun/2021 24.774139 -0.027496 -0.11086365878701142 14/jun/2021 24.801635 -0.04272 -0.17195052960722867 11/jun/2021 24.844355 0.066326 0.2676806940535908 10/jun/2021 24.778029 -0.016977 -0.06846943291725761 09/jun/2021 24.795006 0.066306 0.26813378786592096 08/jun/2021 24.7287 0.047983 0.19441493535216178 07/jun/2021 24.680717 -0.028211 -0.11417330610215061 04/jun/2021 24.708928 0.037901 0.15362554627336755 03/jun/2021 24.671027 -0.021789 -0.08824023959033267 02/jun/2021 24.692816 0.033678 0.1365741170676769 01/jun/2021 24.659138 0.008764 0.03555321310743602 28/mei/2021 24.650374 0.017226 0.06993016077360474 27/mei/2021 24.633148 -0.063491 -0.2570835650956391 26/mei/2021 24.696639 0.083097 0.33760683448160367 25/mei/2021 24.613542 0.095254 0.38850183993270654 21/mei/2021 24.518288 0.048269 0.19725771361272748 20/mei/2021 24.470019 0.050892 0.20841039894669453 19/mei/2021 24.419127 -0.00181 -0.007411673024667317 18/mei/2021 24.420937 0.010261 0.042034886702850834 17/mei/2021 24.410676 -0.035992 -0.14722660773239118 14/mei/2021 24.446668 -0.009603 -0.03926600257250993 13/mei/2021 24.456271 -0.028029 -0.11447744064563822 12/mei/2021 24.4843 -0.068499 -0.27898652206618074 11/mei/2021 24.552799 -0.109065 -0.44224151102284887 10/mei/2021 24.661864 0.008033 0.032583171353774594 07/mei/2021 24.653831 -0.053677 -0.2172497525853275 06/mei/2021 24.707508 -0.013365 -0.0540636246948075 05/mei/2021 24.720873 -0.039021 -0.15759760522399652 04/mei/2021 24.759894 0.087267 0.353699668867851 30/apr/2021 24.672627 -0.00222 -0.008997016273292394 29/apr/2021 24.674847 -0.091322 -0.3687368845783133 28/apr/2021 24.766169 -0.035863 -0.1445970233406682 27/apr/2021 24.802032 -0.020402 -0.0821917786144582 26/apr/2021 24.822434 -0.002004 -0.008072690306221635 23/apr/2021 24.824438 -0.035323 -0.14208905709109593 22/apr/2021 24.859761 0.008956 0.03603907398573205 21/apr/2021 24.850805 0.033466 0.1348492680863166 20/apr/2021 24.817339 0.022213 0.08958615495642168 19/apr/2021 24.795126 -0.049083 -0.19756314238058453 16/apr/2021 24.844209 -0.04384 -0.1761488013785251 15/apr/2021 24.888049 0.064483 0.2597652569336734 14/apr/2021 24.823566 -0.040215 -0.16174128946840385 13/apr/2021 24.863781 -0.016162 -0.06495995589700507 12/apr/2021 24.879943 -0.015645 -0.06284246027850397 09/apr/2021 24.895588 -0.080787 -0.323453663712208 08/apr/2021 24.976375 0.027691 0.11099182626225897 07/apr/2021 24.948684 -0.000551 -0.00220848454872464 06/apr/2021 24.949235 -0.055466 -0.22182228853686353 01/apr/2021 25.004701 0.058879 0.23602749991561714 31/mrt/2021 24.945822 0.039745 0.1595795275185249 30/mrt/2021 24.906077 -0.071408 -0.28588947205853593 29/mrt/2021 24.977485 -0.06965 -0.27807571604496883 26/mrt/2021 25.047135 -0.047413 -0.18893745366523437 25/mrt/2021 25.094548 0.035874 0.14316000918484353 24/mrt/2021 25.058674 0.036027 0.14397757359563118 23/mrt/2021 25.022647 0.068719 0.27538349874216195 22/mrt/2021 24.953928 0.023097 0.09264432461156229 19/mrt/2021 24.930831 0.050552 0.20318100130629563 18/mrt/2021 24.880279 -0.034117 -0.13693689383439198 17/mrt/2021 24.914396 -0.124998 -0.49920537214279226 16/mrt/2021 25.039394 -0.013247 -0.052876660787978404 15/mrt/2021 25.052641 0.063683 0.25484455974514825 12/mrt/2021 24.988958 -0.086051 -0.34317435339704166 11/mrt/2021 25.075009 0.078179 0.3127556574173605 10/mrt/2021 24.99683 0.006245 0.02498941101218719 09/mrt/2021 24.990585 0.069316 0.27813992939123605 08/mrt/2021 24.921269 -0.005404 -0.021679587965870935 05/mrt/2021 24.926673 -0.039161 -0.15685836892130262 04/mrt/2021 24.965834 0.020156 0.08079956776480479 03/mrt/2021 24.945678 -0.102881 -0.4107262218157939 02/mrt/2021 25.048559 -0.016618 -0.06629915280470591 01/mrt/2021 25.065177 0.148592 0.5963578074603723 26/feb/2021 24.916585 0.103587 0.4174707143409273 25/feb/2021 24.812998 -0.11558 -0.4636445769189081 24/feb/2021 24.928578 -0.076223 -0.3048334597823834 23/feb/2021 25.004801 -0.074563 -0.2973081773525038 22/feb/2021 25.079364 0.070149 0.2804926104237978 19/feb/2021 25.009215 -0.033215 -0.13263489206119375 18/feb/2021 25.04243 -0.088592 -0.35252048245391693 17/feb/2021 25.131022 -0.015429 -0.061356570754258724 16/feb/2021 25.146451 -0.048542 -0.19266526488020855 15/feb/2021 25.194993 -0.086576 -0.3424471004944353 12/feb/2021 25.281569 -0.077148 -0.30422674774910735 11/feb/2021 25.358717 0.039055 0.15424771468118334 10/feb/2021 25.319662 -0.016991 -0.06706094921061594 09/feb/2021 25.336653 0.009998 0.03947619612617616 08/feb/2021 25.326655 -0.00331 -0.013067526938943658 05/feb/2021 25.329965 -0.009175 -0.03620880582371777 04/feb/2021 25.33914 -0.00256 -0.010101926863627934 03/feb/2021 25.3417 -0.001916 -0.0075600892942822365 02/feb/2021 25.343616 -0.060857 -0.23955230246264111 01/feb/2021 25.404473 0.012422 0.04892082171700112 29/jan/2021 25.392051 -0.059623 -0.2342596404464398 28/jan/2021 25.451674 -0.003757 -0.01475912939757335 27/jan/2021 25.455431 0.006858 0.026948465833428067 26/jan/2021 25.448573 -0.00968 -0.03802303323798377 25/jan/2021 25.458253 0.099234 0.39131639910834093 22/jan/2021 25.359019 0.009861 0.03890070037040284 21/jan/2021 25.349158 -0.117319 -0.4606801325522961 20/jan/2021 25.466477 -0.011605 -0.0455489545877119 19/jan/2021 25.478082 0.032787 0.12885289795225405 18/jan/2021 25.445295 -0.046808 -0.18361764817912435 15/jan/2021 25.492103 -0.007497 -0.029400461183704842 14/jan/2021 25.4996 -0.000928 -0.0036391403346628746 13/jan/2021 25.500528 0.1303 0.5135941230011808 12/jan/2021 25.370228 -0.112619 -0.4419404158412912 11/jan/2021 25.482847 -0.062881 -0.24615074583116206 08/jan/2021 25.545728 0.031558 0.12368813094841023 07/jan/2021 25.51417 -0.010591 -0.04149304277520953 06/jan/2021 25.524761 -0.049428 -0.19327299098321357 05/jan/2021 25.574189 -0.015313 -0.05984094571281614 04/jan/2021 25.589502 0.029751 0.11639784753771662 30/dec/2020 25.559751 -0.009729 -0.038049268111827066 29/dec/2020 25.56948 0.087641 0.3439351453401774 23/dec/2020 25.481839 -0.105503 -0.4123249691194967 22/dec/2020 25.587342 0.022078 0.08635936636523683 21/dec/2020 25.565264 0.010145 0.039698504240970274 18/dec/2020 25.555119 -0.023047 -0.09010419277128782 17/dec/2020 25.578166 0.01663 0.06505868817898892 16/dec/2020 25.561536 -0.081309 -0.3170826014040174 15/dec/2020 25.642845 0.004861 0.018960149128730248 14/dec/2020 25.637984 -0.022238 -0.08666331881306405 11/dec/2020 25.660222 0.077851 0.30431503006503974 10/dec/2020 25.582371 -0.012485 -0.04877933284719398 09/dec/2020 25.594856 -0.000399 -0.0015588826913425946 08/dec/2020 25.595255 0.05515 0.2159348992496311 07/dec/2020 25.540105 0.070499 0.2767965864882244 04/dec/2020 25.469606 -0.026077 -0.10228006051063625 03/dec/2020 25.495683 0.068145 0.26799684656847234 02/dec/2020 25.427538 0.012116 0.047671842710304 01/dec/2020 25.415422 -0.105304 -0.41262149047013785 30/nov/2020 25.520726 -0.036379 -0.14234397831835804 27/nov/2020 25.557105 -0.000518 -0.0020267925542214937 26/nov/2020 25.557623 0.023069 0.0903442449004592 25/nov/2020 25.534554 0.007333 0.028726197810564652 24/nov/2020 25.527221 -0.002137 -0.008370754955921728 23/nov/2020 25.529358 -0.017704 -0.06929955389782198 20/nov/2020 25.547062 0.011689 0.045775716689158995 19/nov/2020 25.535373 0.019817 0.07766634597341324 18/nov/2020 25.515556 -0.00636 -0.02491975915914777 17/nov/2020 25.521916 0.039817 0.1562547889010242 16/nov/2020 25.482099 0.021731 0.08535226199401359 13/nov/2020 25.460368 0.042208 0.16605450591230836 12/nov/2020 25.41816 0.064414 0.25406107641845116 11/nov/2020 25.353746 0.058139 0.22983832726370235 10/nov/2020 25.295607 -0.030077 -0.11876085952900621 09/nov/2020 25.325684 -0.208568 -0.8168165646677256 06/nov/2020 25.534252 -0.03348 -0.13094630372377183 05/nov/2020 25.567732 -0.00035 -0.0013688942330519747 04/nov/2020 25.568082 0.050806 0.19910432445845708 03/nov/2020 25.517276 0.007607 0.029820065481837493 02/nov/2020 25.509669 0.010631 0.04169176892085105 30/okt/2020 25.499038 -0.008077 -0.03166567445985169 29/okt/2020 25.507115 0.063635 0.25010336636340624 28/okt/2020 25.44348 -0.030672 -0.12040440050762043 27/okt/2020 25.474152 0.070616 0.2779770501240457 26/okt/2020 25.403536 0.031762 0.1251863586677069 23/okt/2020 25.371774 0.030891 0.12190182954556082 22/okt/2020 25.340883 -0.082293 -0.3236928383770777 21/okt/2020 25.423176 -0.027576 -0.10835043302453302 20/okt/2020 25.450752 -0.035087 -0.1376725325777974 19/okt/2020 25.485839 -0.051669 -0.20232592780783465 16/okt/2020 25.537508 0.04641 0.1820635580311213 15/okt/2020 25.491098 0.012319 0.04835004063577772 14/okt/2020 25.478779 0.027692 0.10880478307272298 13/okt/2020 25.451087 0.028666 0.11275873371776826 12/okt/2020 25.422421 0.045362 0.17875199801521524 09/okt/2020 25.377059 0.059188 0.23377953067222754 08/okt/2020 25.317871 0.050731 0.20077856061271676 07/okt/2020 25.26714 -0.015961 -0.06312912328278086 06/okt/2020 25.283101 0.000701 0.002772679808878904 05/okt/2020 25.2824 -0.028736 -0.11353105605374646 02/okt/2020 25.311136 0.023616 0.09338994096692756 01/okt/2020 25.28752 0.029808 0.11801544019505805 30/sep/2020 25.257712 -0.053503 -0.21138060737108036 29/sep/2020 25.311215 0.04624 0.1830201692263697 28/sep/2020 25.264975 0.006041 0.02391629037076545 25/sep/2020 25.258934 0.016119 0.0638557942131256 24/sep/2020 25.242815 0.000147 0.0005823473176448701 23/sep/2020 25.242668 -0.003976 -0.015748627817622016 22/sep/2020 25.246644 0.000961 0.0038065914081231236 21/sep/2020 25.245683 0.082083 0.32619736444705844 18/sep/2020 25.1636 -0.027737 -0.11010531120281547 17/sep/2020 25.191337 0.040067 0.1593040828554582 16/sep/2020 25.15127 0.021368 0.08503017640100625 15/sep/2020 25.129902 0.009819 0.0390882466431341 14/sep/2020 25.120083 0.036714 0.14636789818783913 11/sep/2020 25.083369 0.086553 0.3462560991767912 10/sep/2020 24.996816 -0.036872 -0.1472895244200535 09/sep/2020 25.033688 -0.036788 -0.14673833875352027 08/sep/2020 25.070476 0.058768 0.23496196261366878 07/sep/2020 25.011708 -0.043784 -0.17474811510386626 04/sep/2020 25.055492 -0.059513 -0.2369619277400104 03/sep/2020 25.115005 0.035101 0.13995667607021142 02/sep/2020 25.079904 0.141202 0.5661962679533201 01/sep/2020 24.938702 -0.002465 -0.009883258469822203 28/aug/2020 24.941167 -0.004397 -0.017626380385707054 27/aug/2020 24.945564 -0.024345 -0.09749735171241514 26/aug/2020 24.969909 0.000549 0.0021986947202491374 25/aug/2020 24.96936 -0.157192 -0.6256011568957014 24/aug/2020 25.126552 -0.009095 -0.0361836717391838 21/aug/2020 25.135647 -0.01589 -0.06317705355342697 20/aug/2020 25.151537 0.031843 0.1267650792242931 19/aug/2020 25.119694 0.023119 0.09212013989956797 18/aug/2020 25.096575 0.024779 0.09883216982142005 17/aug/2020 25.071796 0.078533 0.31421667510960855 14/aug/2020 24.993263 0.0213 0.0852956573738316 13/aug/2020 24.971963 -0.110143 -0.43912979237070443 12/aug/2020 25.082106 -0.04009 -0.15957999850013113 11/aug/2020 25.122196 -0.082556 -0.3275414096516403 10/aug/2020 25.204752 0.036781 0.1461420946487899 07/aug/2020 25.167971 -0.015299 -0.06075064914127514 06/aug/2020 25.18327 0.066207 0.2635937171475821 05/aug/2020 25.117063 -0.074421 -0.295421262201147 04/aug/2020 25.191484 0.094718 0.3774111772010784 03/aug/2020 25.096766 -0.005241 -0.020878808614785263 31/jul/2020 25.102007 -0.043694 -0.17376330053395608 30/jul/2020 25.145701 0.076596 0.30553942791336186 29/jul/2020 25.069105 -0.015105 -0.0602171645030878 28/jul/2020 25.08421 0.008274 0.03299577730617912 27/jul/2020 25.075936 0.070632 0.2824680715739349 24/jul/2020 25.005304 -0.071405 -0.28474629585564837 23/jul/2020 25.076709 0.015311 0.061093958126358316 22/jul/2020 25.061398 0.071159 0.2847471766876659 21/jul/2020 24.990239 -0.004307 -0.017231759280604657 20/jul/2020 24.994546 0.080338 0.32245857464142547 17/jul/2020 24.914208 -0.031221 -0.12515719813838438 16/jul/2020 24.945429 0.046351 0.1861554873638293 15/jul/2020 24.899078 -0.009316 -0.03740104641029847 14/jul/2020 24.908394 0.086013 0.3465138980825409 13/jul/2020 24.822381 -0.099762 -0.40029462955894285 10/jul/2020 24.922143 0.002615 0.010493778212813661 09/jul/2020 24.919528 0.033156 0.13322954426623534 08/jul/2020 24.886372 0.030416 0.12236906116183985 07/jul/2020 24.855956 0.021329 0.08588411656031718 06/jul/2020 24.834627 0.0214 0.0862443244484081 03/jul/2020 24.813227 -0.020793 -0.08372788618193913 02/jul/2020 24.83402 0.106075 0.4289681168410881 01/jul/2020 24.727945 -0.122553 -0.493161143088561 30/jun/2020 24.850498 0.000832 0.0033481335322575363 29/jun/2020 24.849666 -0.003076 -0.012376903924725891 26/jun/2020 24.852742 0.014979 0.06030736342882408 25/jun/2020 24.837763 0.036738 0.14813097442545217 24/jun/2020 24.801025 0.044404 0.17936211892568052 23/jun/2020 24.756621 -0.060203 -0.24258946269675766 22/jun/2020 24.816824 0.072862 0.29446375645096773 19/jun/2020 24.743962 0.024447 0.09889757141270773 18/jun/2020 24.719515 0.050883 0.2062659980496689 17/jun/2020 24.668632 0.007181 0.0291183191126913 16/jun/2020 24.661451 0.0264 0.10716438135240719 15/jun/2020 24.635051 0.006896 0.028000473441879833 12/jun/2020 24.628155 0.039726 0.1615637989722727 11/jun/2020 24.588429 0.155094 0.6347639403298813 10/jun/2020 24.433335 -0.035028 -0.1431562871615073 09/jun/2020 24.468363 -0.029967 -0.12232262362373272 08/jun/2020 24.49833 0.075232 0.3080362696001957 05/jun/2020 24.423098 -0.069753 -0.2847892227817823 04/jun/2020 24.492851 0.050053 0.20477606532607273 03/jun/2020 24.442798 -0.102356 -0.4170110319943399 02/jun/2020 24.545154 -0.057524 -0.2338119451874304 29/mei/2020 24.602678 0.024246 0.09864746457381822 28/mei/2020 24.578432 0.065769 0.2683062219718845 27/mei/2020 24.512663 0.04961 0.20279561999068554 26/mei/2020 24.463053 -0.05136 -0.20950940167321158 22/mei/2020 24.514413 0.009722 0.03967403628962308 21/mei/2020 24.504691 0.023681 0.09673212012086102 20/mei/2020 24.48101 0.025108 0.10266642383503172 19/mei/2020 24.455902 0.073586 0.30180069850624525 18/mei/2020 24.382316 -0.023215 -0.09512188036392243 15/mei/2020 24.405531 -0.010458 -0.042832588104458925 14/mei/2020 24.415989 -0.031701 -0.1296686926249474 13/mei/2020 24.44769 0.080753 0.3314039840132553 12/mei/2020 24.366937 0.00467 0.019168987845014588 11/mei/2020 24.362267 0.015807 0.06492524991312905 07/mei/2020 24.34646 0.04366 0.17965008147209374 06/mei/2020 24.3028 -0.151999 -0.6215508048134029 05/mei/2020 24.454799 -0.113199 -0.4607579339594541 30/apr/2020 24.567998 0.119204 0.48756597155671566 29/apr/2020 24.448794 0.044327 0.1816347802228174 28/apr/2020 24.404467 0.057145 0.2347075378557034 27/apr/2020 24.347322 0.063867 0.2630062320209377 24/apr/2020 24.283455 0.119862 0.49604377958195206 23/apr/2020 24.163593 0.120335 0.5004937350836564 22/apr/2020 24.043258 -0.104458 -0.4325792137028612 21/apr/2020 24.147716 -0.069091 -0.28530185668160135 20/apr/2020 24.216807 -0.138388 -0.5682073167552139 17/apr/2020 24.355195 0.03771 0.15507360238939183 16/apr/2020 24.317485 0.02955 0.12166534536591933 15/apr/2020 24.287935 0.012932 0.05327290793743671 14/apr/2020 24.275003 -0.018692 -0.076941774398666 09/apr/2020 24.293695 0.095313 0.3938817066364189 08/apr/2020 24.198382 -0.038021 -0.15687558917055472 07/apr/2020 24.236403 -0.161312 -0.6611766716678181 06/apr/2020 24.397715 -0.010025 -0.041073036667876664 03/apr/2020 24.40774 -0.023164 -0.09481433842972 02/apr/2020 24.430904 -0.005554 -0.022728334851147412 01/apr/2020 24.436458 -0.018786 -0.07681788004241544 31/mrt/2020 24.455244 -0.167501 -0.680269401319796 30/mrt/2020 24.622745 -0.016592 -0.06733947427237998 27/mrt/2020 24.639337 0.124272 0.506920948404583 26/mrt/2020 24.515065 0.332123 1.3733771515475661 25/mrt/2020 24.182942 -0.081819 -0.3371926886071534 24/mrt/2020 24.264761 -0.129029 -0.5289419971230382 23/mrt/2020 24.39379 -0.006156 -0.02522956403264171 20/mrt/2020 24.399946 0.282276 1.170411569608507 19/mrt/2020 24.11767 0.227059 0.9504110213003761 18/mrt/2020 23.890611 -0.176048 -0.7315016180683825 17/mrt/2020 24.066659 -0.147361 -0.6085771796669863 16/mrt/2020 24.21402 -0.371196 -1.5098342027989504 13/mrt/2020 24.585216 -0.259559 -1.044722683139614 12/mrt/2020 24.844775 -0.424724 -1.6807772880657428 11/mrt/2020 25.269499 0.096902 0.38495034898465186 10/mrt/2020 25.172597 -0.066018 -0.2615753677450209 09/mrt/2020 25.238615 -0.034334 -0.13585276494642554 06/mrt/2020 25.272949 0.064723 0.2567534899123802 05/mrt/2020 25.208226 -0.019026 -0.07541844034379963 04/mrt/2020 25.227252 0.021346 0.0846865016476694 03/mrt/2020 25.205906 0.102558 0.4085431154442029 02/mrt/2020 25.103348 0.014231 0.05672180491645043 28/feb/2020 25.089117 0.065846 0.2631390596377268 27/feb/2020 25.023271 -0.020731 -0.08277830356346402 26/feb/2020 25.044002 -0.048177 -0.19200006504018644 25/feb/2020 25.092179 0.023936 0.09548335717026518 24/feb/2020 25.068243 0.018469 0.07372920809584949 21/feb/2020 25.049774 0.027602 0.11031016811809942 20/feb/2020 25.022172 0.059739 0.23931561478802968 19/feb/2020 24.962433 0.026691 0.10703912480326433 18/feb/2020 24.935742 -0.012812 -0.05135367765201943 17/feb/2020 24.948554 0.010062 0.04034726718840899 14/feb/2020 24.938492 0.00677 0.02715416127293574 13/feb/2020 24.931722 0.036743 0.14759201042105718 12/feb/2020 24.894979 0.023227 0.0933870681888433 11/feb/2020 24.871752 -0.043967 -0.17646289878289284 10/feb/2020 24.915719 0.041724 0.16774145045860145 07/feb/2020 24.873995 0.051525 0.2075740246639436 06/feb/2020 24.82247 -0.014942 -0.060159246865172586 05/feb/2020 24.837412 -0.063635 -0.2555515035171011 04/feb/2020 24.901047 -0.027193 -0.1090851179224847 03/feb/2020 24.92824 -0.042063 -0.16845210088159523 31/jan/2020 24.970303 0.053578 0.2150282591311659 30/jan/2020 24.916725 0.056761 0.22832293723353742 29/jan/2020 24.859964 0.062933 0.2537924802368477 28/jan/2020 24.797031 -0.029522 -0.11891300415325479 27/jan/2020 24.826553 0.176715 0.7169012632050563 24/jan/2020 24.649838 0.028319 0.1150172741170031 23/jan/2020 24.621519 0.109915 0.44842026658067746 22/jan/2020 24.511604 0.012198 0.049788962230349586 21/jan/2020 24.499406 0.054504 0.2229667355590135 20/jan/2020 24.444902 0.020141 0.08246140054348945 17/jan/2020 24.424761 0.006864 0.028110528928842644 16/jan/2020 24.417897 -0.020386 -0.08341829906790096 15/jan/2020 24.438283 0.046638 0.19120481623933114 14/jan/2020 24.391645 0.028362 0.11641288245102271 13/jan/2020 24.363283 -0.090402 -0.36968661369441863 10/jan/2020 24.453685 -0.006337 -0.025907580949845424 08/jan/2020 24.460022 -0.036599 -0.14940427906363085 07/jan/2020 24.496621 -0.026826 -0.10938918986388822 06/jan/2020 24.523447 0.000608 0.002479321419514274 03/jan/2020 24.522839 0.106191 0.4349122778851544 02/jan/2020 24.416648 0.054874 0.2252463223737319 30/dec/2019 24.361774 -0.114854 -0.469239472038387 27/dec/2019 24.476628 0.037442 0.1532047753145297 23/dec/2019 24.439186 -0.017717 -0.0724417151264001 20/dec/2019 24.456903 0.020902 0.0855377277157584 19/dec/2019 24.436001 -0.05289 -0.21597548047398307 18/dec/2019 24.488891 -0.082362 -0.33519658114301293 17/dec/2019 24.571253 0.019635 0.0799743625857978 16/dec/2019 24.551618 -0.008141 -0.0331477194055528 13/dec/2019 24.559759 0.080835 0.3302228480304118 12/dec/2019 24.478924 -0.085018 -0.346108942937579 11/dec/2019 24.563942 0.052349 0.21356833070784098 10/dec/2019 24.511593 0.000448 0.0018277399933785223 09/dec/2019 24.511145 0.050804 0.20769947565326255 06/dec/2019 24.460341 -0.001437 -0.005874470776408812 05/dec/2019 24.461778 -0.093098 -0.379142619168592 04/dec/2019 24.554876 -0.024471 -0.09955919496152603 03/dec/2019 24.579347 0.133521 0.5461914029822514 02/dec/2019 24.445826 -0.154286 -0.6271760063531419 29/nov/2019 24.600112 -0.00911 -0.037018642848603664 28/nov/2019 24.609222 -0.017545 -0.07124361878276592 27/nov/2019 24.626767 -0.024986 -0.10135587517853192 26/nov/2019 24.651753 0.023712 0.09628049587866123 25/nov/2019 24.628041 0.003853 0.015647216468620204 22/nov/2019 24.624188 0.044484 0.1809785829804948 21/nov/2019 24.579704 -0.029743 -0.1208600908423501 20/nov/2019 24.609447 0.029451 0.1198169438270047 19/nov/2019 24.579996 -0.017249 -0.07012573969157929 18/nov/2019 24.597245 0.021911 0.08915850340019794 15/nov/2019 24.575334 0.024131 0.0982884626875514 14/nov/2019 24.551203 0.010989 0.04477956060203876 13/nov/2019 24.540214 0.062556 0.2555636654454442 12/nov/2019 24.477658 0.006899 0.02819283210627018 11/nov/2019 24.470759 -0.057258 -0.23343917284466983 08/nov/2019 24.528017 -0.007406 -0.030184928949462172 07/nov/2019 24.535423 -0.15196 -0.6155370943935208 06/nov/2019 24.687383 0.016625 0.06738747143480553 05/nov/2019 24.670758 -0.031952 -0.12934613246886678 04/nov/2019 24.70271 -0.052448 -0.21186695718120643 01/nov/2019 24.755158 -0.075452 -0.3038668804350759 31/okt/2019 24.83061 0.101075 0.40872179763994754 30/okt/2019 24.729535 -0.000929 -0.003756500484584519 29/okt/2019 24.730464 0.040643 0.16461439716391627 28/okt/2019 24.689821 -0.09034 -0.36456583151336264 25/okt/2019 24.780161 -0.06534 -0.26298523825299397 24/okt/2019 24.845501 0.023429 0.09438776907906801 23/okt/2019 24.822072 0.028321 0.11422636292507737 22/okt/2019 24.793751 0.070283 0.2842764615384864 21/okt/2019 24.723468 -0.080252 -0.3235482419572548 18/okt/2019 24.80372 -0.039383 -0.15852689577465423 17/okt/2019 24.843103 0.017209 0.06931875242841204 16/okt/2019 24.825894 -0.018176 -0.0731603155199611 15/okt/2019 24.84407 -0.061529 -0.24704886640148668 14/okt/2019 24.905599 0.037337 0.15013916131332378 11/okt/2019 24.868262 -0.041946 -0.16838879868044457 10/okt/2019 24.910208 -0.133213 -0.5319281259537185 09/okt/2019 25.043421 -0.065503 -0.26087537641995334 08/okt/2019 25.108924 0.030405 0.12123921671770171 07/okt/2019 25.078519 -0.031618 -0.12591727396788 04/okt/2019 25.110137 -0.007799 -0.031049525725362147 03/okt/2019 25.117936 0.095391 0.3812202156095633 02/okt/2019 25.022545 -0.062657 -0.2497767408849249 01/okt/2019 25.085202 -0.034512 -0.13739009926625756 30/sep/2019 25.119714 0.00423 0.016842199815858615 27/sep/2019 25.115484 -0.018792 -0.07476642653243722 26/sep/2019 25.134276 0.003446 0.013712241099876128 25/sep/2019 25.13083 -0.019538 -0.07768474799255422 24/sep/2019 25.150368 0.032067 0.12766388936895054 23/sep/2019 25.118301 0.162527 0.6512601051764614 20/sep/2019 24.955774 0.012685 0.050855770109307634 19/sep/2019 24.943089 -0.016152 -0.06471350631215107 18/sep/2019 24.959241 0.103769 0.4174895572290882 17/sep/2019 24.855472 -0.05605 -0.2249962888658509 16/sep/2019 24.911522 0.074731 0.3008883071891212 13/sep/2019 24.836791 -0.175654 -0.7022664117802158 12/sep/2019 25.012445 0.048783 0.1954160411240947 11/sep/2019 24.963662 0.050508 0.20273627337590416 10/sep/2019 24.913154 -0.059412 -0.23790907189913924 09/sep/2019 24.972566 -0.159231 -0.6335838221198429 06/sep/2019 25.131797 0.105209 0.420388907988576 05/sep/2019 25.026588 -0.198997 -0.7888697130314322 04/sep/2019 25.225585 -0.06263 -0.247664771910552 03/sep/2019 25.288215 0.088168 0.3498723633332906 02/sep/2019 25.200047 -0.016983 -0.06734734423522516 30/aug/2019 25.21703 -0.026532 -0.10510402612753303 29/aug/2019 25.243562 -0.029452 -0.11653536851599892 28/aug/2019 25.273014 0.123126 0.48956878058462927 27/aug/2019 25.149888 0.14913 0.5965019140619656 23/aug/2019 25.000758 0.025082 0.10042571019899521 22/aug/2019 24.975676 -0.073925 -0.29511448106498783 21/aug/2019 25.049601 -0.012096 -0.0482648880480839 20/aug/2019 25.061697 0.094162 0.3771377510835571 19/aug/2019 24.967535 -0.104598 -0.41718827831680694 16/aug/2019 25.072133 -0.082214 -0.3268381405408775 15/aug/2019 25.154347 0.191327 0.7664417205931013 14/aug/2019 24.96302 0.123933 0.4989434595563033 13/aug/2019 24.839087 0.082416 0.3329042099400198 12/aug/2019 24.756671 0.059384 0.24044746291363905 09/aug/2019 24.697287 -0.118356 -0.4769410971942174 08/aug/2019 24.815643 -0.14425 -0.5779271569793989 07/aug/2019 24.959893 0.167663 0.6762723643657711 06/aug/2019 24.79223 0.050827 0.20543297403142416 05/aug/2019 24.741403 0.034872 0.1411448657037283 02/aug/2019 24.706531 0.066232 0.26879543953585955 01/aug/2019 24.640299 0.042981 0.1747385629604008 31/jul/2019 24.597318 0.085762 0.34988394861591 30/jul/2019 24.511556 0.000602 0.0024560447545207745 29/jul/2019 24.510954 0.035111 0.14345164740597494 26/jul/2019 24.475843 -0.01139 -0.046514034476659735 25/jul/2019 24.487233 -0.024884 -0.10151713946208726 24/jul/2019 24.512117 0.078437 0.3210200018990181 23/jul/2019 24.43368 0.029079 0.11915376121084709 22/jul/2019 24.404601 0.000030 0.0001229277908634411 19/jul/2019 24.404571 -0.012225 -0.05006799417908885 18/jul/2019 24.416796 0.04732 0.19417733889723357 17/jul/2019 24.369476 0.058122 0.23907347982346028 16/jul/2019 24.311354 0.048651 0.20051764224291085 15/jul/2019 24.262703 0.097608 0.403921441235799 12/jul/2019 24.165095 -0.070655 -0.2915321374415894 11/jul/2019 24.23575 -0.069016 -0.2839607672009679 10/jul/2019 24.304766 -0.051163 -0.21006384112878634 09/jul/2019 24.355929 -0.030447 -0.12485249960879796 08/jul/2019 24.386376 -0.003784 -0.015514453369719591 05/jul/2019 24.39016 -0.107785 -0.4399756795927169 04/jul/2019 24.497945 0.002886 0.011781967947086799 03/jul/2019 24.495059 0.162455 0.6676432986785961 02/jul/2019 24.332604 0.035792 0.14731150736977344 01/jul/2019 24.296812 0.108548 0.448763086098283 28/jun/2019 24.188264 0.024354 0.10078666904486898 27/jun/2019 24.16391 0.005058 0.020936425290407013 26/jun/2019 24.158852 -0.01815 -0.07507134259243557 25/jun/2019 24.177002 0.041432 0.17166364829999872 24/jun/2019 24.13557 0.053318 0.2213995601408041 21/jun/2019 24.082252 -0.080369 -0.33261706170038424 20/jun/2019 24.162621 0.065946 0.2736726125077423 19/jun/2019 24.096675 -0.056986 -0.23593110791776037 18/jun/2019 24.153661 0.21727 0.9076974051769124 17/jun/2019 23.936391 -0.01989 -0.08302624267932071 14/jun/2019 23.956281 0.069918 0.2927109497582365 13/jun/2019 23.886363 0.021451 0.08988509993248665 12/jun/2019 23.864912 -0.030784 -0.12882654683922995 11/jun/2019 23.895696 -0.047311 -0.19759840524625832 07/jun/2019 23.943007 0.118661 0.4980661378910464 06/jun/2019 23.824346 0.053491 0.22502766518074338 05/jun/2019 23.770855 0.033129 0.13956265229449527 04/jun/2019 23.737726 0.047171 0.19911310646795738 03/jun/2019 23.690555 0.044526 0.18830223036603735 31/mei/2019 23.646029 0.054387 0.2305350343990469 30/mei/2019 23.591642 -0.015916 -0.0674190867179062 29/mei/2019 23.607558 0.061189 0.2598659691436926 28/mei/2019 23.546369 0.001076 0.004569915524092225 24/mei/2019 23.545293 0.046632 0.19844534971588382 23/mei/2019 23.498661 0.025103 0.10694160638110337 22/mei/2019 23.473558 0.021249 0.0906051510748899 21/mei/2019 23.452309 -0.010234 -0.04361846028369559 20/mei/2019 23.462543 -0.038348 -0.16317679189269887 17/mei/2019 23.500891 0.016797 0.07152500752211263 16/mei/2019 23.484094 0.032357 0.13797272244695563 15/mei/2019 23.451737 0.031889 0.13616228423002574 14/mei/2019 23.419848 0.005047 0.021554742233342063 13/mei/2019 23.414801 0.014784 0.06317944127989308 10/mei/2019 23.400017 -0.008916 -0.03808802391804872 09/mei/2019 23.408933 -0.037662 -0.16062886743256324 08/mei/2019 23.446595 0.005284 0.022541401374692738 07/mei/2019 23.441311 0.033489 0.14306756092044787 03/mei/2019 23.407822 0.007018 0.029990422551293538 02/mei/2019 23.400804 0.007008 0.029956660304296064 30/apr/2019 23.393796 0.002755 0.01177801364206065 29/apr/2019 23.391041 -0.001666 -0.00712187777156359 26/apr/2019 23.392707 0.062224 0.2667068658629999 25/apr/2019 23.330483 -0.042964 -0.18381542097748782 24/apr/2019 23.373447 0.083542 0.35870476929811435 23/apr/2019 23.289905 -0.060115 -0.2574515996131909 18/apr/2019 23.35002 0.083362 0.3582895317410863 17/apr/2019 23.266658 -0.03101 -0.13310345052560626 16/apr/2019 23.297668 -0.017299 -0.07419697398670991 15/apr/2019 23.314967 -0.033743 -0.14451762003125654 12/apr/2019 23.34871 -0.086647 -0.3697276725931677 11/apr/2019 23.435357 0.001708 0.007288664262232484 10/apr/2019 23.433649 0.043815 0.18732497203699694 09/apr/2019 23.389834 0.028384 0.12149930762003215 08/apr/2019 23.36145 0.003644 0.015600780313013988 05/apr/2019 23.357806 0.017234 0.07383709362392661 04/apr/2019 23.340572 0.039585 0.16988550742507175 03/apr/2019 23.300987 -0.064435 -0.27577075218243435 02/apr/2019 23.365422 0.029834 0.12784764626458095 01/apr/2019 23.335588 -0.073194 -0.31267752418729006 29/mrt/2019 23.408782 -0.018668 -0.07968430196201465 28/mrt/2019 23.42745 -0.042911 -0.182830592166861 27/mrt/2019 23.470361 0.09024 0.3859689177827608 26/mrt/2019 23.380121 0.009136 0.03909120646819122 25/mrt/2019 23.370985 -0.022924 -0.09799131902240023 22/mrt/2019 23.393909 0.084944 0.3644263055009092 21/mrt/2019 23.308965 0.088106 0.3794261013341496 20/mrt/2019 23.220859 0.006873 0.029607151481869595 19/mrt/2019 23.213986 -0.033476 -0.14399851476260075 18/mrt/2019 23.247462 0.048811 0.2104044756740381 15/mrt/2019 23.198651 0.005632 0.02428316900012025 14/mrt/2019 23.193019 0.019051 0.08220862305497272 13/mrt/2019 23.173968 -0.017815 -0.07681599987374839 12/mrt/2019 23.191783 -0.009742 -0.04198861928256871 11/mrt/2019 23.201525 -0.015518 -0.0668388304229785 08/mrt/2019 23.217043 0.004765 0.020527929227799186 07/mrt/2019 23.212278 0.118448 0.5128988998360168 06/mrt/2019 23.09383 0.073104 0.31755731769710477 05/mrt/2019 23.020726 0.015663 0.06808501241661455 04/mrt/2019 23.005063 0.031288 0.13619006889377128 01/mrt/2019 22.973775 -0.01512 -0.06577088633446714 28/feb/2019 22.988895 -0.008837 -0.03842552822165247 27/feb/2019 22.997732 -0.068873 -0.298583168177545 26/feb/2019 23.066605 0.011861 0.05144711214316672 25/feb/2019 23.054744 0.021322 0.09256983178617575 22/feb/2019 23.033422 0.028153 0.12237631300898938 21/feb/2019 23.005269 -0.022875 -0.09933497028679342 20/feb/2019 23.028144 -0.009326 -0.04048187583098318 19/feb/2019 23.03747 0.008883 0.03857379525717318 18/feb/2019 23.028587 0.012583 0.05467065438466208 15/feb/2019 23.016004 -0.015046 -0.06532919688854828 14/feb/2019 23.03105 0.0254 0.11040766072682145 13/feb/2019 23.00565 0.029752 0.1294922183237408 12/feb/2019 22.975898 0.003788 0.016489560601964732 11/feb/2019 22.97211 0.001143 0.004975846249746473 08/feb/2019 22.970967 -0.006373 -0.027736021663081974 07/feb/2019 22.97734 0.003571 0.015543814338866209 06/feb/2019 22.973769 -0.014145 -0.06153233390380702 05/feb/2019 22.987914 -0.013119 -0.057036568748890536 04/feb/2019 23.001033 -0.023232 -0.10090224378498076 01/feb/2019 23.024265 -0.061225 -0.2652098785860729 31/jan/2019 23.08549 0.049764 0.21602965758491832 30/jan/2019 23.035726 0.010402 0.04517634583556783 29/jan/2019 23.025324 0.01324 0.057534989008383594 28/jan/2019 23.012084 -0.018174 -0.07891357534943812 25/jan/2019 23.030258 0.006888 0.029917427379223805 24/jan/2019 23.02337 0.088476 0.38577025906463747 23/jan/2019 22.934894 0.01245 0.05431358017495866 22/jan/2019 22.922444 0.035261 0.1540643949060922 21/jan/2019 22.887183 -0.012819 -0.055978161049942264 18/jan/2019 22.900002 0.004195 0.01832213208296174 17/jan/2019 22.895807 -0.013783 -0.06016257820414944 16/jan/2019 22.90959 0.018442 0.08056389308216434 15/jan/2019 22.891148 0.014258 0.06232490517723344 14/jan/2019 22.87689 0.038191 0.16722055840396163 11/jan/2019 22.838699 0.027633 0.12113857370804153 10/jan/2019 22.811066 0.024954 0.10951407594239859 09/jan/2019 22.786112 0.046463 0.20432593308718178 08/jan/2019 22.739649 -0.031825 -0.13975819044476437 07/jan/2019 22.771474 -0.022065 -0.09680374776378517 04/jan/2019 22.793539 -0.065144 -0.28498579730074564 03/jan/2019 22.858683 -0.056778 -0.24777158094266574 02/jan/2019 22.915461 0.079316 0.34732657372774606 28/dec/2018 22.836145 -0.027889 -0.12197760027823612 27/dec/2018 22.864034 0.037524 0.1643878104887694 21/dec/2018 22.82651 -0.04501 -0.19679496596640714 20/dec/2018 22.87152 0.046128 0.20209072422502097 19/dec/2018 22.825392 0.040319 0.1769535695584561 18/dec/2018 22.785073 0.025249 0.11093671023115118 17/dec/2018 22.759824 -0.008474 -0.03721841658959313 14/dec/2018 22.768298 0.003736 0.016411473236339888 13/dec/2018 22.764562 0.005351 0.023511359862167455 12/dec/2018 22.759211 0.022769 0.10014319742728436 11/dec/2018 22.736442 0.000322 0.0014162486827127936 10/dec/2018 22.73612 0.02929 0.1289920257473192 07/dec/2018 22.70683 -0.01721 -0.0757347725140424 06/dec/2018 22.72404 0.001624 0.007147127312518176 05/dec/2018 22.722416 0.02309 0.10172108193873246 04/dec/2018 22.699326 0.039126 0.17266396589615274 03/dec/2018 22.6602 0.030172 0.13332727648414752 30/nov/2018 22.630028 0.021014 0.09294522972120765 29/nov/2018 22.609014 0.058367 0.2588262766917508 28/nov/2018 22.550647 -0.002373 -0.010521872458766054 27/nov/2018 22.55302 0.007807 0.0346281935770578 26/nov/2018 22.545213 0.038745 0.17215051246601643 23/nov/2018 22.506468 0.041021 0.182595966151931 22/nov/2018 22.465447 0.026153 0.11655001266973908 21/nov/2018 22.439294 0.028691 0.1280242213919902 20/nov/2018 22.410603 0.015942 0.07118661005853136 19/nov/2018 22.394661 -0.038594 -0.17203923371797805 16/nov/2018 22.433255 -0.014714 -0.06554713257132527 15/nov/2018 22.447969 0.027354 0.12200378981575662 14/nov/2018 22.420615 -0.026558 -0.11831333950159337 13/nov/2018 22.447173 -0.015545 -0.06920355764605156 12/nov/2018 22.462718 -0.002561 -0.011399813908387249 09/nov/2018 22.465279 0.035339 0.15755280665039675 08/nov/2018 22.42994 -0.034196 -0.15222486188651993 07/nov/2018 22.464136 0.001502 0.006686660166390104 06/nov/2018 22.462634 -0.036316 -0.16141197700337126 05/nov/2018 22.49895 0.01315 0.05848135267591102 02/nov/2018 22.4858 -0.006168 -0.02742312277876262 01/nov/2018 22.491968 -0.003513 -0.015616469814537418 31/okt/2018 22.495481 0.017288 0.07691009682139485 30/okt/2018 22.478193 -0.048791 -0.21658913594469636 29/okt/2018 22.526984 0.034595 0.1538075835341457 26/okt/2018 22.492389 0.060788 0.27099269463646397 25/okt/2018 22.431601 0.036031 0.16088449635351992 24/okt/2018 22.39557 0.01161 0.05186749797622941 23/okt/2018 22.38396 0.017728 0.0792623451281378 22/okt/2018 22.366232 0.04232 0.18957250861766523 19/okt/2018 22.323912 0.018298 0.08203315990315263 18/okt/2018 22.305614 -0.050804 -0.22724570635600033 17/okt/2018 22.356418 0.00483 0.021609202889745462 16/okt/2018 22.351588 0.058423 0.2620668711688089 15/okt/2018 22.293165 0.000984 0.004414103761314337 12/okt/2018 22.292181 0.008602 0.03860241660462173 11/okt/2018 22.283579 -0.006038 -0.027088845896275384 10/okt/2018 22.289617 -0.008776 -0.03935709627146674 09/okt/2018 22.298393 0.012064 0.05413184019674124 08/okt/2018 22.286329 -0.037688 -0.168822663053876 05/okt/2018 22.324017 -0.067318 -0.3006430835856817 04/okt/2018 22.391335 -0.05592 -0.2491173196900913 03/okt/2018 22.447255 0.00438 0.019516216171056516 02/okt/2018 22.442875 -0.007007 -0.031211745344585776 01/okt/2018 22.449882 -0.055642 -0.24723707832796962 28/sep/2018 22.505524 -0.047476 -0.2105085797898284 27/sep/2018 22.553 -0.016105 -0.07135861169505836 26/sep/2018 22.569105 0.036698 0.16286764214759658 25/sep/2018 22.532407 -0.011391 -0.05052830938247406 24/sep/2018 22.543798 -0.082738 -0.3656679926613601 21/sep/2018 22.626536 0.040966 0.1813812978817891 20/sep/2018 22.58557 -0.004538 -0.020088438709544902 19/sep/2018 22.590108 -0.039444 -0.1743030529283125 18/sep/2018 22.629552 0.007185 0.03176060223936779 17/sep/2018 22.622367 0.036514 0.16166757128898343 14/sep/2018 22.585853 -0.035642 -0.15755811010722323 13/sep/2018 22.621495 -0.014898 -0.06581437245766143 12/sep/2018 22.636393 0.009813 0.04336934702460558 11/sep/2018 22.62658 -0.032014 -0.14128855479735417 10/sep/2018 22.658594 0.035775 0.15813679099850464 07/sep/2018 22.622819 -0.021706 -0.09585539992558907 06/sep/2018 22.644525 0.042516 0.188107172242963 05/sep/2018 22.602009 0.002199 0.009730170297891885 04/sep/2018 22.59981 0.048039 0.21301652983262379 03/sep/2018 22.551771 0.008809 0.03907649757826855 31/aug/2018 22.542962 -0.005953 -0.02640038334438708 30/aug/2018 22.548915 0.020339 0.09028089480666687 29/aug/2018 22.528576 -0.008021 -0.03559099894274189 28/aug/2018 22.536597 -0.071664 -0.3169814785843104 24/aug/2018 22.608261 -0.013596 -0.06010116676097811 23/aug/2018 22.621857 -0.010066 -0.04447699826479615 22/aug/2018 22.631923 -0.046015 -0.20290645472264718 21/aug/2018 22.677938 0.015141 0.06680993524320938 20/aug/2018 22.662797 0.045136 0.19956086529018185 17/aug/2018 22.617661 0.003588 0.01586622630960818 16/aug/2018 22.614073 0.002023 0.008946557255976349 15/aug/2018 22.61205 -0.016307 -0.0720644455096762 14/aug/2018 22.628357 0.007383 0.032637851933342926 13/aug/2018 22.620974 -0.055167 -0.24328213517458724 10/aug/2018 22.676141 0.022066 0.09740410941519351 09/aug/2018 22.654075 0.012546 0.055411452115270134 08/aug/2018 22.641529 0.005106 0.02255656735165269 07/aug/2018 22.636423 -0.01609 -0.07102964690937381 06/aug/2018 22.652513 0.048503 0.21457697107725576 03/aug/2018 22.60401 0.037701 0.16706764052552855 02/aug/2018 22.566309 -0.031901 -0.1411660481073501 01/aug/2018 22.59821 -0.072148 -0.3182481723491089 31/jul/2018 22.670358 0.038504 0.1701318857924764 30/jul/2018 22.631854 -0.070646 -0.3111815879308446 27/jul/2018 22.7025 -0.021817 -0.096007285939551 26/jul/2018 22.724317 -0.024906 -0.10948066226261882 25/jul/2018 22.749223 0.014896 0.06552206273799088 24/jul/2018 22.734327 0.010421 0.04585919339747313 23/jul/2018 22.723906 -0.040856 -0.17947035861828908 20/jul/2018 22.764762 -0.070274 -0.3077463946192158 19/jul/2018 22.835036 0.003876 0.01697679837555341 18/jul/2018 22.83116 -0.015097 -0.06608084641611096 17/jul/2018 22.846257 0.066762 0.2930793680895911 16/jul/2018 22.779495 -0.037996 -0.1665213760794296 13/jul/2018 22.817491 0.040766 0.17898095533927727 12/jul/2018 22.776725 0.020831 0.09154111897339652 11/jul/2018 22.755894 -0.001886 -0.008287275823916041 10/jul/2018 22.75778 -0.006865 -0.030156411400221704 09/jul/2018 22.764645 -0.003972 -0.017445064845177025 06/jul/2018 22.768617 -0.005047 -0.022161563462076195 05/jul/2018 22.773664 -0.023786 -0.10433623058719287 04/jul/2018 22.79745 -0.009483 -0.041579461824174255 03/jul/2018 22.806933 0.010996 0.048236666033951575 02/jul/2018 22.795937 0.042855 0.18834811037906865 29/jun/2018 22.753082 0.084077 0.37088967954261776 28/jun/2018 22.669005 0.030488 0.13467313252012048 27/jun/2018 22.638517 0.071393 0.31635843362229055 26/jun/2018 22.567124 -0.052826 -0.23353720941027722 25/jun/2018 22.61995 -0.027615 -0.12193363834036904 22/jun/2018 22.647565 -0.00598 -0.02639763445412186 21/jun/2018 22.653545 -0.069254 -0.3047775936406426 20/jun/2018 22.722799 0.000078 0.00034326874849187295 19/jun/2018 22.722721 0.028164 0.12410024130455598 18/jun/2018 22.694557 0.020413 0.09002765440671101 15/jun/2018 22.674144 0.083259 0.368551298455107 14/jun/2018 22.590885 0.082262 0.36546882499209304 13/jun/2018 22.508623 0.053904 0.240056444260113 12/jun/2018 22.454719 -0.002855 -0.012712860258191735 11/jun/2018 22.457574 0.063763 0.2847349207332329 08/jun/2018 22.393811 -0.02018 -0.09003305123125997 07/jun/2018 22.413991 -0.037445 -0.16678220493335036 06/jun/2018 22.451436 -0.18018 -0.7961428825939783 05/jun/2018 22.631616 0.011498 0.050830857734694396 01/jun/2018 22.620118 0.036147 0.1600559972380411 31/mei/2018 22.583971 0.118641 0.5281070876768781 30/mei/2018 22.46533 -0.00487 -0.021673149326663758 29/mei/2018 22.4702 -0.182687 -0.8064623286206302 25/mei/2018 22.652887 -0.019567 -0.08630296482242283 24/mei/2018 22.672454 0.061538 0.27216057942986477 23/mei/2018 22.610916 0.019584 0.0866881156011518 22/mei/2018 22.591332 -0.046581 -0.20576543429599717 18/mei/2018 22.637913 0.011947 0.05280216544124569 17/mei/2018 22.625966 -0.042906 -0.18927276134427862 16/mei/2018 22.668872 -0.054336 -0.239121166342358 15/mei/2018 22.723208 -0.040187 -0.17654220734648765 14/mei/2018 22.763395 -0.059928 -0.26257350868670615 11/mei/2018 22.823323 0.00823 0.03607261210813386 10/mei/2018 22.815093 -0.00659 -0.028876047397556087 09/mei/2018 22.821683 0.005049 0.022128592674975633 08/mei/2018 22.816634 -0.049379 -0.21594932181661927 04/mei/2018 22.866013 -0.041559 -0.18142036179128893 03/mei/2018 22.907572 0.048691 0.2130069271544832 02/mei/2018 22.858881 -0.010618 -0.04642865154151388 30/apr/2018 22.869499 -0.01707 -0.07458522944177434 27/apr/2018 22.886569 0.026197 0.11459568549453177 26/apr/2018 22.860372 0.05215 0.22864561735675845 25/apr/2018 22.808222 -0.003975 -0.0174248889749637 24/apr/2018 22.812197 0.004814 0.02110720024300903 23/apr/2018 22.807383 -0.030625 -0.13409663399715072 20/apr/2018 22.838008 -0.007454 -0.03262792409275855 19/apr/2018 22.845462 -0.087939 -0.383453810448786 18/apr/2018 22.933401 -0.009397 -0.04095838702846968 17/apr/2018 22.942798 0.043617 0.1904740610592143 16/apr/2018 22.899181 -0.011891 -0.05190067055788573 13/apr/2018 22.911072 0.012276 0.05360980551117185 12/apr/2018 22.898796 -0.032832 -0.14317343714105252 11/apr/2018 22.931628 0.03317 0.14485691569275103 10/apr/2018 22.898458 -0.031345 -0.13669982249738474 09/apr/2018 22.929803 -0.009651 -0.04207162036201908 06/apr/2018 22.939454 0.025012 0.10915386898795092 05/apr/2018 22.914442 -0.061843 -0.26916013620130497 04/apr/2018 22.976285 0.035742 0.15580276369221077 03/apr/2018 22.940543 -0.013949 -0.060768062303448056 29/mrt/2018 22.954492 0.033263 0.14511874559605856 28/mrt/2018 22.921229 0.012279 0.05359913920105461 27/mrt/2018 22.90895 0.043483 0.19016886906355335 26/mrt/2018 22.865467 -0.009937 -0.04343966996167587 23/mrt/2018 22.875404 0.001247 0.005451567023868902 22/mrt/2018 22.874157 0.096448 0.4234315224590849 21/mrt/2018 22.777709 -0.023411 -0.10267478088795638 20/mrt/2018 22.80112 0.024309 0.10672696893344727 19/mrt/2018 22.776811 0.019787 0.08694897891745423 16/mrt/2018 22.757024 0.012701 0.05584250628167741 15/mrt/2018 22.744323 0.027829 0.12250570004332535 14/mrt/2018 22.716494 0.023606 0.10402378049016943 13/mrt/2018 22.692888 0.010048 0.0442978039786905 12/mrt/2018 22.68284 0.027975 0.12348341073760537 09/mrt/2018 22.654865 -0.039825 -0.17548157740863612 08/mrt/2018 22.69469 0.059371 0.2622936305867834 07/mrt/2018 22.635319 0.04059 0.17964366822014108 06/mrt/2018 22.594729 -0.030603 -0.1352598936448756 05/mrt/2018 22.625332 -0.012086 -0.05338948107951181 01/mrt/2018 22.637418 0.033933 0.15012286822142692 28/feb/2018 22.603485 0.031843 0.14107524831379126 27/feb/2018 22.571642 -0.011455 -0.05072377805400207 26/feb/2018 22.583097 0.025429 0.1127288512269974 23/feb/2018 22.557668 0.060206 0.2676124089019464 22/feb/2018 22.497462 -0.00101 -0.004489193755024786 21/feb/2018 22.498472 0.01012 0.045001074333948524 20/feb/2018 22.488352 -0.003301 -0.014676555787162465 19/feb/2018 22.491653 -0.059178 -0.2624204846375728 16/feb/2018 22.550831 0.063265 0.28133324878290517 15/feb/2018 22.487566 -0.006179 -0.02746985884298057 14/feb/2018 22.493745 0.0000030 0.000013337042809506751 13/feb/2018 22.493742 -0.04797 -0.21280548700116478 12/feb/2018 22.541712 0.005778 0.02563905272353034 09/feb/2018 22.535934 0.011574 0.0513843678577327 08/feb/2018 22.52436 -0.057653 -0.2553049632909165 07/feb/2018 22.582013 -0.002024 -0.008962082377034717 06/feb/2018 22.584037 0.063115 0.280250515498433 05/feb/2018 22.520922 0.006643 0.029505719459192985 02/feb/2018 22.514279 -0.063269 -0.28022972202295837 01/feb/2018 22.577548 0.025796 0.11438579140104059 31/jan/2018 22.551752 0.011533 0.051166317416880464 30/jan/2018 22.540219 0.010113 0.044886606392353416 29/jan/2018 22.530106 -0.068006 -0.3009366446188071 26/jan/2018 22.598112 -0.0128 -0.056609835109702786 25/jan/2018 22.610912 -0.038113 -0.16827655936624203 24/jan/2018 22.649025 -0.033214 -0.1464317521740248 23/jan/2018 22.682239 0.021261 0.09382207599336621 22/jan/2018 22.660978 0.025256 0.11157585342318659 19/jan/2018 22.635722 0.02108 0.09321394519532965 18/jan/2018 22.614642 -0.020663 -0.09128659852385466 17/jan/2018 22.635305 0.00018 0.0007952242366675687 16/jan/2018 22.635125 0.050339 0.22288898376101504 15/jan/2018 22.584786 -0.008608 -0.03809963213140974 12/jan/2018 22.593394 0.043408 0.1924967935678541 11/jan/2018 22.549986 -0.045575 -0.2016989089140119 10/jan/2018 22.595561 -0.0277 -0.12244035022183583 09/jan/2018 22.623261 -0.060139 -0.265123394200164 08/jan/2018 22.6834 0.027551 0.12160656614545763 05/jan/2018 22.655849 0.010862 0.04796646604389749 04/jan/2018 22.644987 0.029863 0.13204880061679078 03/jan/2018 22.615124 0.045475 0.20148740461138762 02/jan/2018 22.569649 -0.126855 -0.5589186775196744 28/dec/2017 22.696504 -0.073238 -0.32164615655284984 27/dec/2017 22.769742 0.032388 0.14244401525348993 21/dec/2017 22.737354 0.01251 0.05504988285068096 20/dec/2017 22.724844 -0.068002 -0.29834799919237814 19/dec/2017 22.792846 -0.111557 -0.48705482522290583 18/dec/2017 22.904403 0.010089 0.04406771043674862 15/dec/2017 22.894314 0.017994 0.07865775614259636 14/dec/2017 22.87632 0.007393 0.03232770824796458 13/dec/2017 22.868927 -0.044174 -0.19278926933547755 12/dec/2017 22.913101 -0.054054 -0.23535348631556674 11/dec/2017 22.967155 0.002931 0.012763331345313475 08/dec/2017 22.964224 0.00096 0.0041805903550993445 07/dec/2017 22.963264 0.016907 0.07368054109852819 06/dec/2017 22.946357 0.024167 0.10543058931105623 05/dec/2017 22.92219 0.017608 0.07687544789073208 04/dec/2017 22.904582 -0.028641 -0.12488868224060787 01/dec/2017 22.933223 0.095192 0.4168135160163326 30/nov/2017 22.838031 0.049408 0.21680994064450493 29/nov/2017 22.788623 -0.055363 -0.24235262620104916 28/nov/2017 22.843986 0.005393 0.023613538714928717 27/nov/2017 22.838593 0.030055 0.13177083073014148 24/nov/2017 22.808538 -0.035137 -0.15381500568538117 23/nov/2017 22.843675 -0.007208 -0.03154363881693324 22/nov/2017 22.850883 0.006739 0.02949990159403653 21/nov/2017 22.844144 0.049656 0.21784213797651433 20/nov/2017 22.794488 0.032486 0.14272031080570155 17/nov/2017 22.762002 0.01351 0.059388551997204914 16/nov/2017 22.748492 -0.011872 -0.05216085296351148 15/nov/2017 22.760364 0.02329 0.10243182566059292 14/nov/2017 22.737074 0.024909 0.10967250370010961 13/nov/2017 22.712165 0.011809 0.05202121059246824 10/nov/2017 22.700356 -0.033124 -0.14570580483058468 09/nov/2017 22.73348 -0.117158 -0.512712161472253 08/nov/2017 22.850638 -0.0174 -0.07608873135509045 07/nov/2017 22.868038 0.058577 0.2568101017380463 06/nov/2017 22.809461 0.030396 0.13343831276656878 03/nov/2017 22.779065 0.007317 0.03213192065887959 02/nov/2017 22.771748 -0.000725 -0.0031836682823161103 01/nov/2017 22.772473 0.027344 0.12021914670169599 31/okt/2017 22.745129 0 0 30/okt/2017 22.745129 0.078871 0.34796656775017737 27/okt/2017 22.666258 0.046511 0.2056212211392108 26/okt/2017 22.619747 0.063002 0.27930448298280625 25/okt/2017 22.556745 0.000398 0.0017644701067952183 24/okt/2017 22.556347 -0.051053 -0.22582428762263684 23/okt/2017 22.6074 0.041484 0.18383477098824616 20/okt/2017 22.565916 -0.072176 -0.318825455784878 19/okt/2017 22.638092 0.004894 0.021623104255969482 18/okt/2017 22.633198 -0.050378 -0.22209020306145733 17/okt/2017 22.683576 0.026171 0.11550749081812325 16/okt/2017 22.657405 0.043048 0.19035694890639607 13/okt/2017 22.614357 0.064396 0.2855703386804084 12/okt/2017 22.549961 0.019145 0.08497251053845542 11/okt/2017 22.530816 0.00916 0.04067196479690481 10/okt/2017 22.521656 -0.010432 -0.046298416729066566 09/okt/2017 22.532088 0.048311 0.21487048194793962 06/okt/2017 22.483777 -0.023297 -0.10350967877921403 05/okt/2017 22.507074 0.0274 0.12188788858770817 04/okt/2017 22.479674 -0.035729 -0.15868692201512005 02/okt/2017 22.515403 -0.004332 -0.019236460819809825 29/sep/2017 22.519735 0.017985 0.07992711677980602 28/sep/2017 22.50175 0.003648 0.016214701133455613 27/sep/2017 22.498102 -0.059431 -0.26346409423406364 26/sep/2017 22.557533 -0.019292 -0.08545045638613932 25/sep/2017 22.576825 0.052663 0.2338067005556078 22/sep/2017 22.524162 -0.00115 -0.00510536768591707 21/sep/2017 22.525312 -0.029705 -0.13170018892027438 20/sep/2017 22.555017 0.005552 0.024621426716775766 19/sep/2017 22.549465 0.022344 0.09918710872996155 18/sep/2017 22.527121 -0.009671 -0.04291205243408201 15/sep/2017 22.536792 -0.015113 -0.06701429435783807 14/sep/2017 22.551905 -0.019577 -0.08673333899829883 13/sep/2017 22.571482 -0.010471 -0.04636888580894664 12/sep/2017 22.581953 -0.085954 -0.37918807413494326 11/sep/2017 22.667907 -0.015889 -0.07004559554317981 08/sep/2017 22.683796 -0.046245 -0.20345321858416357 07/sep/2017 22.730041 0.077383 0.3416067112300905 06/sep/2017 22.652658 -0.004875 -0.02151602294918869 05/sep/2017 22.657533 0.040114 0.17735887547557924 04/sep/2017 22.617419 0.030058 0.13307442157585386 01/sep/2017 22.587361 -0.04421 -0.19534658022635723 31/aug/2017 22.631571 0.014926 0.06599564170547842 30/aug/2017 22.616645 -0.023869 -0.10542605172303067 29/aug/2017 22.640514 0.063793 0.2825609617977739 25/aug/2017 22.576721 -0.006332 -0.02803872443641699 24/aug/2017 22.583053 -0.012118 -0.05363092848467489 23/aug/2017 22.595171 0.017569 0.07781605858762149 22/aug/2017 22.577602 -0.038168 -0.1687671920964884 21/aug/2017 22.61577 0.00656 0.029014724530401548 18/aug/2017 22.60921 0.031129 0.13787265622795844 17/aug/2017 22.578081 0.014328 0.06350007465513384 16/aug/2017 22.563753 -0.010673 -0.047279164484625213 15/aug/2017 22.574426 -0.043827 -0.19376828086590064 14/aug/2017 22.618253 -0.014062 -0.06213239785678133 11/aug/2017 22.632315 0.023728 0.10495127360237064 10/aug/2017 22.608587 0.004289 0.01897426763706619 09/aug/2017 22.604298 0.051321 0.22755754151658117 08/aug/2017 22.552977 -0.018169 -0.08049657735588614 07/aug/2017 22.571146 0.019535 0.08662352325960217 04/aug/2017 22.551611 -0.028681 -0.12701784370193264 03/aug/2017 22.580292 0.034403 0.15259101115950674 02/aug/2017 22.545889 0.009859 0.04374772309053547 01/aug/2017 22.53603 0.091576 0.40801170748016413 31/jul/2017 22.444454 0.029228 0.13039351019704196 28/jul/2017 22.415226 -0.03263 -0.14535909353659432 27/jul/2017 22.447856 0.033625 0.1500162999123191 26/jul/2017 22.414231 0.012666 0.056540692581076364 25/jul/2017 22.401565 -0.098966 -0.43983850870008356 24/jul/2017 22.500531 0.017117 0.07613167644379987 21/jul/2017 22.483414 0.052713 0.2350038012632775 20/jul/2017 22.430701 0.018436 0.08225853121047784 19/jul/2017 22.412265 0.03076 0.1374349043998605 18/jul/2017 22.381505 0.042286 0.18929041342045128 17/jul/2017 22.339219 0.04792 0.21497176992691183 14/jul/2017 22.291299 0.013871 0.0622648180032273 13/jul/2017 22.277428 -0.043014 -0.19271123752836078 12/jul/2017 22.320442 0.085926 0.38645320635717906 11/jul/2017 22.234516 -0.039336 -0.17660169421975147 10/jul/2017 22.273852 0.060079 0.2704583323148211 07/jul/2017 22.213773 -0.028052 -0.1261227439744715 06/jul/2017 22.241825 -0.159881 -0.7137001083756747 05/jul/2017 22.401706 0.001312 0.005857039835995742 04/jul/2017 22.400394 0.012833 0.05732201020021788 03/jul/2017 22.387561 -0.007554 -0.03373057026052333 30/jun/2017 22.395115 -0.023556 -0.10507313301488745 29/jun/2017 22.418671 -0.152297 -0.6747473125654159 28/jun/2017 22.570968 -0.004725 -0.0209295900683979 27/jun/2017 22.575693 -0.148127 -0.6518578302415703 26/jun/2017 22.72382 0.006803 0.029946713514366785 23/jun/2017 22.717017 -0.022582 -0.09930694028509474 22/jun/2017 22.739599 0.010126 0.044550087016975715 21/jun/2017 22.729473 0.020681 0.09107045412191014 20/jun/2017 22.708792 0.049995 0.22064278169754556 19/jun/2017 22.658797 0.017669 0.07803939803705894 16/jun/2017 22.641128 -0.009068 -0.04003497364879315 15/jun/2017 22.650196 -0.075172 -0.3307845223892524 14/jun/2017 22.725368 0.05453 0.24052926495262328 13/jun/2017 22.670838 0.009184 0.040526609399296275 12/jun/2017 22.661654 0.067819 0.30016595234939086 09/jun/2017 22.593835 0.019588 0.08677144358347812 08/jun/2017 22.574247 0.064182 0.28512578706458647 07/jun/2017 22.510065 -0.026283 -0.11662492964698629 06/jun/2017 22.536348 0.039546 0.17578498490585462 02/jun/2017 22.496802 0.012613 0.056097197902045745 01/jun/2017 22.484189 -0.035761 -0.15879697779080326 31/mei/2017 22.51995 0.002691 0.011950832914432436 30/mei/2017 22.517259 0.000211 0.0009370677719388439 26/mei/2017 22.517048 0.051628 0.22981097170673861 25/mei/2017 22.46542 0.050807 0.22666909305996047 24/mei/2017 22.414613 -0.008376 -0.037354520398685476 23/mei/2017 22.422989 0.011607 0.05179064816261666 22/mei/2017 22.411382 -0.032787 -0.1460824858340712 19/mei/2017 22.444169 -0.003217 -0.014331290066469209 18/mei/2017 22.447386 0.036663 0.16359579296036098 17/mei/2017 22.410723 0.068198 0.30523855293884644 16/mei/2017 22.342525 0.023732 0.106331914991998 15/mei/2017 22.318793 -0.041478 -0.18549864623733764 12/mei/2017 22.360271 0.054841 0.24586389950787768 11/mei/2017 22.30543 -0.056014 -0.25049366221608943 10/mei/2017 22.361444 0.039691 0.1778130955933434 09/mei/2017 22.321753 -0.041468 -0.18542946027318694 08/mei/2017 22.363221 -0.026109 -0.11661358334528099 05/mei/2017 22.38933 0.00538 0.024035078705947788 04/mei/2017 22.38395 -0.021232 -0.09476379169783133 03/mei/2017 22.405182 0.01878 0.08389021156682526 02/mei/2017 22.386402 -0.008099 -0.036165128216074115 28/apr/2017 22.394501 -0.017 -0.07585391090047917 27/apr/2017 22.411501 0.072526 0.3246612702686672 26/apr/2017 22.338975 -0.016613 -0.07431251640529428 25/apr/2017 22.355588 -0.075529 -0.3367152870719724 24/apr/2017 22.431117 0.05301 0.2368833074218476 21/apr/2017 22.378107 -0.022754 -0.10157645279795272 20/apr/2017 22.400861 -0.014071 -0.06277511794369932 19/apr/2017 22.414932 -0.011725 -0.05228153264215884 18/apr/2017 22.426657 0.02296 0.10248308571571915 13/apr/2017 22.403697 0.015194 0.06786518955733664 12/apr/2017 22.388503 -0.004676 -0.02088135856012226 11/apr/2017 22.393179 -0.006294 -0.02809887536193374 10/apr/2017 22.399473 -0.024447 -0.10902197296458425 07/apr/2017 22.42392 0.045889 0.20506272424057326 06/apr/2017 22.378031 0.010703 0.047851044165847616 05/apr/2017 22.367328 -0.004554 -0.020355909261455966 04/apr/2017 22.371882 0.062796 0.28148172453143083 03/apr/2017 22.309086 0.030006 0.1346824016072477 31/mrt/2017 22.27908 -0.02395 -0.10738451232859392 30/mrt/2017 22.30303 -0.00691 -0.030972741298273324 29/mrt/2017 22.30994 0.036854 0.16546427378765566 28/mrt/2017 22.273086 0.048332 0.21746922373134028 27/mrt/2017 22.224754 0.015172 0.06831285703621076 24/mrt/2017 22.209582 0.037898 0.1709297318146876 23/mrt/2017 22.171684 -0.004268 -0.019246073404199288 22/mrt/2017 22.175952 0.080533 0.36447826583419846 21/mrt/2017 22.095419 0.022349 0.10125007531802327 20/mrt/2017 22.07307 -0.000968 -0.004385242065815054 17/mrt/2017 22.074038 -0.001446 -0.006550252760030086 16/mrt/2017 22.075484 -0.076559 -0.3456069492100571 15/mrt/2017 22.152043 0.083999 0.38063636269711987 14/mrt/2017 22.068044 0.024663 0.1118839256101412 13/mrt/2017 22.043381 0.021633 0.09823470870704723 10/mrt/2017 22.021748 -0.095265 -0.4307317629193418 09/mrt/2017 22.117013 -0.039849 -0.17984947507458413 08/mrt/2017 22.156862 -0.105099 -0.472101267269312 07/mrt/2017 22.261961 -0.013166 -0.059106284781227064 06/mrt/2017 22.275127 -0.014995 -0.06727195122574924 03/mrt/2017 22.290122 -0.025959 -0.11632418792529028 02/mrt/2017 22.316081 -0.013802 -0.06180954911407283 01/mrt/2017 22.329883 -0.083486 -0.3724830479523181 28/feb/2017 22.413369 0.019243 0.08592878328897498 27/feb/2017 22.394126 0.030586 0.13676725598898923 24/feb/2017 22.36354 0.09125 0.4097019210866956 23/feb/2017 22.27229 0.0489 0.2200384369801367 22/feb/2017 22.22339 0.044155 0.19908261037858158 21/feb/2017 22.179235 -0.052183 -0.23472636788170687 20/feb/2017 22.231418 0.000777 0.003495175870097493 17/feb/2017 22.230641 0.000419 0.0018848214831142936 16/feb/2017 22.230222 0.096656 0.4366942046301983 15/feb/2017 22.133566 -0.033202 -0.14978277392536432 14/feb/2017 22.166768 -0.024357 -0.10976009553368746 13/feb/2017 22.191125 0.021009 0.09476269767826204 10/feb/2017 22.170116 -0.088567 -0.3978986537523357 09/feb/2017 22.258683 0.059393 0.2675445926423773 08/feb/2017 22.19929 0.105785 0.4788058753013612 07/feb/2017 22.093505 0.025865 0.1172078210447515 06/feb/2017 22.06764 -0.068647 -0.3101107245311736 03/feb/2017 22.136287 -0.033062 -0.14913383338410163 02/feb/2017 22.169349 0.091654 0.4151429757499594 01/feb/2017 22.077695 -0.077799 -0.35114992245264315 31/jan/2017 22.155494 0.030269 0.13680764828380276 30/jan/2017 22.125225 -0.033926 -0.15310153353799522 27/jan/2017 22.159151 0.020324 0.09180251510163569 26/jan/2017 22.138827 -0.094016 -0.42286989567640987 25/jan/2017 22.232843 -0.109495 -0.49007852266848706 24/jan/2017 22.342338 -0.017956 -0.08030305862704668 23/jan/2017 22.360294 0.067521 0.30288291187462413 20/jan/2017 22.292773 -0.078067 -0.3489676739898904 19/jan/2017 22.37084 -0.058427 -0.2604944691237569 18/jan/2017 22.429267 -0.051846 -0.2306202544331324 17/jan/2017 22.481113 0.039013 0.17383845540301487 16/jan/2017 22.4421 0.002404 0.010713157611404362 13/jan/2017 22.439696 -0.054321 -0.24149088177536276 12/jan/2017 22.494017 -0.003026 -0.013450656604070143 11/jan/2017 22.497043 0.044227 0.1969775194345333 10/jan/2017 22.452816 0.017415 0.0776228604070861 09/jan/2017 22.435401 0.024607 0.10979976880783429 06/jan/2017 22.410794 -0.051282 -0.22830481029447144 05/jan/2017 22.462076 -0.014986 -0.06667241474886709 04/jan/2017 22.477062 -0.024342 -0.1081799162398933 03/jan/2017 22.501404 -0.202149 -0.8903848661925294 29/dec/2016 22.703553 0.040654 0.1793856999495078 28/dec/2016 22.662899 0.074039 0.327767758089607 22/dec/2016 22.58886 -0.04546 -0.20084544178928282 21/dec/2016 22.63432 0.030707 0.1358499634549574 20/dec/2016 22.603613 0.004086 0.018080024418210168 19/dec/2016 22.599527 0.117661 0.5233595823407186 16/dec/2016 22.481866 0.033373 0.14866476783096308 15/dec/2016 22.448493 -0.083195 -0.3692355406305999 14/dec/2016 22.531688 0.099466 0.4434068100788232 13/dec/2016 22.432222 0.125494 0.5625836294771694 12/dec/2016 22.306728 -0.061396 -0.27447988038692916 09/dec/2016 22.368124 0.01311 0.05864456179718787 08/dec/2016 22.355014 -0.122929 -0.5468872307399303 07/dec/2016 22.477943 0.060678 0.27067530316477056 06/dec/2016 22.417265 0.013422 0.05990936465676893 05/dec/2016 22.403843 -0.08461 -0.37623752954460676 02/dec/2016 22.488453 0.101664 0.45412497522534384 01/dec/2016 22.386789 -0.095942 -0.4267364138280176 30/nov/2016 22.482731 -0.020305 -0.09023226910360006 29/nov/2016 22.503036 0.02924 0.13010708115353542 28/nov/2016 22.473796 0.053153 0.2370717021808875 25/nov/2016 22.420643 0.014472 0.0645893490681652 24/nov/2016 22.406171 0.00942 0.04205967195866936 23/nov/2016 22.396751 -0.100377 -0.44617695200916313 22/nov/2016 22.497128 0.052286 0.23295329947076482 21/nov/2016 22.444842 0.010993 0.04900184538105788 18/nov/2016 22.433849 0.004682 0.020874604928484416 17/nov/2016 22.429167 -0.0187 -0.08330412862834585 16/nov/2016 22.447867 -0.046792 -0.20801382230332988 15/nov/2016 22.494659 0.147732 0.6610841839685608 14/nov/2016 22.346927 -0.090947 -0.4053280627210938 11/nov/2016 22.437874 -0.11524 -0.5109715669419309 10/nov/2016 22.553114 -0.241831 -1.0608974928432597 09/nov/2016 22.794945 -0.020193 -0.08850702546703859 08/nov/2016 22.815138 -0.033385 -0.14611447750911513 07/nov/2016 22.848523 0.010478 0.04587958382602364 04/nov/2016 22.838045 0.009107 0.03989235066475716 03/nov/2016 22.828938 -0.044978 -0.19663445472126417 02/nov/2016 22.873916 0.101331 0.4449692470134594 01/nov/2016 22.772585 -0.064881 -0.28409894512815037 31/okt/2016 22.837466 0.009034 0.03957345822087124 28/okt/2016 22.828432 -0.009358 -0.04097594381943261 27/okt/2016 22.83779 -0.141453 -0.6155685807404535 26/okt/2016 22.979243 -0.119847 -0.5188386209153694 25/okt/2016 23.09909 0.002321 0.010049024605995757 24/okt/2016 23.096769 -0.025784 -0.11151017796348008 21/okt/2016 23.122553 0.001457 0.006301604387612075 20/okt/2016 23.121096 0.037265 0.16143334267176015 19/okt/2016 23.083831 0.007343 0.031820266584759345 18/okt/2016 23.076488 0.034377 0.14919205970321034 17/okt/2016 23.042111 -0.013131 -0.05695450952108852 14/okt/2016 23.055242 -0.024098 -0.10441373106856608 13/okt/2016 23.07934 0.051255 0.22257604138598586 12/okt/2016 23.028085 -0.053624 -0.23232248530643895 11/okt/2016 23.081709 0.02781 0.12063035411059969 10/okt/2016 23.053899 -0.037323 -0.1616328490540691 07/okt/2016 23.091222 -0.023426 -0.10134699001256692 06/okt/2016 23.114648 -0.00111 -0.004801919106438127 05/okt/2016 23.115758 -0.152833 -0.656821033985255 04/okt/2016 23.268591 -0.070258 -0.3010345540176381 30/sep/2016 23.338849 0.012226 0.05241221586167873 29/sep/2016 23.326623 -0.057424 -0.24556912667854286 28/sep/2016 23.384047 0.028501 0.12203097285758166 27/sep/2016 23.355546 0.023909 0.10247459276003651 26/sep/2016 23.331637 0.045693 0.19622567158969376 23/sep/2016 23.285944 -0.025565 -0.10966686026202765 22/sep/2016 23.311509 0.157152 0.678714593542805 21/sep/2016 23.154357 -0.029709 -0.12814404513858785 20/sep/2016 23.184066 0.08307 0.35959488499976366 19/sep/2016 23.100996 0.000802 0.003471832314481861 16/sep/2016 23.100194 0.030963 0.13421773790379055 15/sep/2016 23.069231 -0.038877 -0.1682396499098931 14/sep/2016 23.108108 0.011422 0.049452982129124495 13/sep/2016 23.096686 -0.008667 -0.03751078808447549 12/sep/2016 23.105353 -0.014483 -0.0626431779187361 09/sep/2016 23.119836 -0.15824 -0.6797812671459618 08/sep/2016 23.278076 -0.125533 -0.5363830851899808 07/sep/2016 23.403609 0.042619 0.18243661762622218 06/sep/2016 23.36099 0.105496 0.45363904116592835 05/sep/2016 23.255494 0.043027 0.18536159900625815 02/sep/2016 23.212467 -0.029398 -0.12648726769560015 01/sep/2016 23.241865 -0.050008 -0.21470149695561194 31/aug/2016 23.291873 -0.05239 -0.22442344827934813 30/aug/2016 23.344263 -0.011223 -0.04805294995788142 26/aug/2016 23.355486 0.017367 0.07441473753733109 25/aug/2016 23.338119 -0.007491 -0.032087403156310756 24/aug/2016 23.34561 -0.016545 -0.07081966539473777 23/aug/2016 23.362155 -0.000432 -0.001849110289027495 22/aug/2016 23.362587 0.048354 0.20740120423434047 19/aug/2016 23.314233 -0.060347 -0.258173622798784 18/aug/2016 23.37458 0.059207 0.25393975039558664 17/aug/2016 23.315373 0.030542 0.13116693868209736 16/aug/2016 23.284831 -0.075233 -0.3220581929912521 15/aug/2016 23.360064 -0.035606 -0.15219055491892303 12/aug/2016 23.39567 -0.004931 -0.02107210836166131 11/aug/2016 23.400601 -0.009978 -0.042621756599868804 10/aug/2016 23.410579 0.046794 0.20028432893043657 09/aug/2016 23.363785 0.037128 0.1591655418090985 08/aug/2016 23.326657 0.011215 0.0481011683158312 05/aug/2016 23.315442 -0.033917 -0.1452588056057556 04/aug/2016 23.349359 0.095372 0.4101318195456117 03/aug/2016 23.253987 -0.008042 -0.03457136090751155 02/aug/2016 23.262029 -0.08498 -0.3639866674142285 01/aug/2016 23.347009 -0.021421 -0.09166640634394352 29/jul/2016 23.36843 0.061373 0.2633236791757964 28/jul/2016 23.307057 0.009597 0.04119333180526976 27/jul/2016 23.29746 0.085659 0.3690321143111644 26/jul/2016 23.211801 -0.012816 -0.05518282605047911 25/jul/2016 23.224617 0.044778 0.19317649272714965 22/jul/2016 23.179839 0.015852 0.06843381495594865 21/jul/2016 23.163987 -0.001818 -0.007847773906410763 20/jul/2016 23.165805 -0.004615 -0.019917636365676582 19/jul/2016 23.17042 0.02448 0.10576368900982203 18/jul/2016 23.14594 0.014733 0.06369317433370425 15/jul/2016 23.131207 -0.073256 -0.3156978896688969 14/jul/2016 23.204463 -0.061986 -0.2664179651995885 13/jul/2016 23.266449 0.054331 0.23406308722021835 12/jul/2016 23.212118 -0.0806 -0.3460308925733785 11/jul/2016 23.292718 -0.023397 -0.10034690599184298 08/jul/2016 23.316115 0.060284 0.2592210099909997 07/jul/2016 23.255831 -0.029612 -0.12716957972412207 06/jul/2016 23.285443 0.012375 0.05317304963832014 05/jul/2016 23.273068 0.04732 0.20373940163304965 04/jul/2016 23.225748 -0.009156 -0.03940623124588765 01/jul/2016 23.234904 0.051467 0.2219990073085367 30/jun/2016 23.183437 0.044375 0.1917752759381517 29/jun/2016 23.139062 0.032284 0.13971658013073046 28/jun/2016 23.106778 0.090278 0.39223165989616143 27/jun/2016 23.0165 0.142579 0.623325576756167 24/jun/2016 22.873921 0.075293 0.33025232921910913 23/jun/2016 22.798628 -0.019933 -0.08735432527931976 22/jun/2016 22.818561 -0.006141 -0.026905061016787864 21/jun/2016 22.824702 0.001485 0.006506532361323121 20/jun/2016 22.823217 0.022117 0.09699970615452763 17/jun/2016 22.8011 -0.01472 -0.0645166380169549 16/jun/2016 22.81582 -0.010595 -0.046415523418811055 15/jun/2016 22.826415 0.011531 0.050541567513558254 14/jun/2016 22.814884 0.003457 0.015154685412710043 13/jun/2016 22.811427 -0.07164 -0.31306992196456884 10/jun/2016 22.883067 0.025621 0.11209038840122383 09/jun/2016 22.857446 0.045334 0.19872776356700336 08/jun/2016 22.812112 0.0279 0.12245321453294061 07/jun/2016 22.784212 0.0228 0.10016953254042411 03/jun/2016 22.761412 0.070183 0.3092957195046597 02/jun/2016 22.691229 0.02314 0.10208182965930652 01/jun/2016 22.668089 0.006666 0.029415628488996478 31/mei/2016 22.661423 -0.000894 -0.003944874656902911 27/mei/2016 22.662317 -0.005364 -0.023663646934152637 26/mei/2016 22.667681 -0.000258 -0.0011381714058785848 25/mei/2016 22.667939 0.075218 0.332930238903052 24/mei/2016 22.592721 0.031734 0.14065873979715515 23/mei/2016 22.560987 -0.006177 -0.02737162720136212 20/mei/2016 22.567164 0.00193 0.00855298021726697 19/mei/2016 22.565234 -0.003008 -0.013328463953904784 18/mei/2016 22.568242 -0.051254 -0.22659213980718226 17/mei/2016 22.619496 0.019954 0.08829382471556282 13/mei/2016 22.599542 0.039485 0.1750217209114321 12/mei/2016 22.560057 -0.047424 -0.20977126996147868 11/mei/2016 22.607481 -0.000512 -0.0022646857684359687 10/mei/2016 22.607993 0.02204 0.0975827763389041 09/mei/2016 22.585953 0.020604 0.09130813797739179 06/mei/2016 22.565349 0.021898 0.09713685806135006 05/mei/2016 22.543451 0.016959 0.07528469146460975 04/mei/2016 22.526492 -0.017467 -0.07747973636751203 03/mei/2016 22.543959 0.116022 0.5173101743597728 29/apr/2016 22.427937 -0.038115 -0.16965597693800405 28/apr/2016 22.466052 0.049783 0.22208423712260056 27/apr/2016 22.416269 0.00137 0.006112006125925439 26/apr/2016 22.414899 -0.028091 -0.1251660317987933 25/apr/2016 22.44299 -0.048185 -0.21423958508170426 22/apr/2016 22.491175 -0.013879 -0.0616705918590553 21/apr/2016 22.505054 -0.106124 -0.46934308331923263 20/apr/2016 22.611178 0.032149 0.1423843337107189 19/apr/2016 22.579029 -0.053567 -0.23668075902561067 18/apr/2016 22.632596 -0.02152 -0.0949937750826384 15/apr/2016 22.654116 0.035947 0.1589297524481314 14/apr/2016 22.618169 -0.043278 -0.1909763308583075 13/apr/2016 22.661447 0.065516 0.28994600842071966 12/apr/2016 22.595931 -0.065451 -0.28882174970617414 11/apr/2016 22.661382 -0.034337 -0.15129284954576677 08/apr/2016 22.695719 0.027292 0.12039653214579027 07/apr/2016 22.668427 -0.02744 -0.12090307014929194 06/apr/2016 22.695867 -0.038534 -0.16949643845905596 05/apr/2016 22.734401 0.015892 0.06995177368373955 04/apr/2016 22.718509 0.008109 0.03570610821473862 01/apr/2016 22.7104 0.021767 0.09593790864350443 31/mrt/2016 22.688633 0.001395 0.006148831338570169 30/mrt/2016 22.687238 -0.004768 -0.021011804773892622 29/mrt/2016 22.692006 0.087658 0.3877926494495661 24/mrt/2016 22.604348 0.022401 0.09919870948240203 23/mrt/2016 22.581947 -0.012965 -0.057380174793334 22/mrt/2016 22.594912 0.009929 0.04396284026425878 21/mrt/2016 22.584983 0.009887 0.043796048530646337 18/mrt/2016 22.575096 0.020544 0.09108582604522582 17/mrt/2016 22.554552 0.08432 0.37525202232001875 16/mrt/2016 22.470232 0.048163 0.21480176517162622 15/mrt/2016 22.422069 -0.067638 -0.3007509168527629 14/mrt/2016 22.489707 0.016303 0.07254352745138208 11/mrt/2016 22.473404 0.108301 0.48424100707249146 10/mrt/2016 22.365103 -0.080178 -0.357215398639919 09/mrt/2016 22.445281 -0.049916 -0.22189625634307625 08/mrt/2016 22.495197 0.066381 0.2959630147217758 07/mrt/2016 22.428816 0.018519 0.08263612035128316 04/mrt/2016 22.410297 -0.066224 -0.2946363451888306 03/mrt/2016 22.476521 0.033536 0.14942753827086727 02/mrt/2016 22.442985 -0.089745 -0.3982872914200809 01/mrt/2016 22.53273 -0.050052 -0.22163788323334122 29/feb/2016 22.582782 0.078993 0.3510208880824469 26/feb/2016 22.503789 0.00583 0.02591346175001919 25/feb/2016 22.497959 0.009817 0.04365411780128389 24/feb/2016 22.488142 0.032202 0.14340081065410756 23/feb/2016 22.45594 -0.002165 -0.009640172222901264 22/feb/2016 22.458105 0.055612 0.24824022933519052 19/feb/2016 22.402493 0.009404 0.04199509947019815 18/feb/2016 22.393089 0.092058 0.4127970585754533 17/feb/2016 22.301031 0.01191 0.053434139462027234 16/feb/2016 22.289121 -0.047182 -0.21123459867105135 15/feb/2016 22.336303 0.044388 0.1991215200668045 12/feb/2016 22.291915 -0.039637 -0.17749326155208558 11/feb/2016 22.331552 0.022034 0.09876502038278012 10/feb/2016 22.309518 0.00968 0.043408387092318784 09/feb/2016 22.299838 -0.022829 -0.10226824599408306 08/feb/2016 22.322667 0.00151 0.006764882304264067 05/feb/2016 22.321157 -0.013834 -0.061938686252436814 04/feb/2016 22.334991 -0.050628 -0.226163055844022 03/feb/2016 22.385619 0.058826 0.2634771594827793 02/feb/2016 22.326793 0.0057 0.025536383903781056 01/feb/2016 22.321093 -0.042075 -0.1881441842229151 29/jan/2016 22.363168 0.115753 0.5202986504274766 28/jan/2016 22.247415 0.021589 0.09713474765797231 27/jan/2016 22.225826 0.010304 0.04638198463218645 26/jan/2016 22.215522 0.064342 0.2904675958571959 25/jan/2016 22.15118 0.021216 0.09587001587530825 22/jan/2016 22.129964 -0.01987 -0.08970721857328592 21/jan/2016 22.149834 0.069529 0.3148914836094882 20/jan/2016 22.080305 0.006295 0.028517700227552675 19/jan/2016 22.07401 0.002662 0.012060885452034919 18/jan/2016 22.071348 -0.013263 -0.06005539332343232 15/jan/2016 22.084611 0.057796 0.2623892741642403 14/jan/2016 22.026815 -0.018809 -0.08531851944857628 13/jan/2016 22.045624 0.046632 0.211973348597063 12/jan/2016 21.998992 -0.002802 -0.012735325128487249 11/jan/2016 22.001794 -0.038718 -0.17566742551171224 08/jan/2016 22.040512 0.04709 0.21410947327796465 07/jan/2016 21.993422 -0.081806 -0.37057827896500095 06/jan/2016 22.075228 0.046714 0.2120615126376659 05/jan/2016 22.028514 0.018 0.0817790988433982 04/jan/2016 22.010514 0.072714 0.33145529633782783 30/dec/2015 21.9378 0.026799 0.12230842397387504 29/dec/2015 21.911001 0.00793 0.036204968700507795 23/dec/2015 21.903071 -0.05855 -0.26660144986565426 22/dec/2015 21.961621 -0.068807 -0.31232711411689323 21/dec/2015 22.030428 -0.014799 -0.06713017743024374 18/dec/2015 22.045227 0.063025 0.28670922048664643 17/dec/2015 21.982202 0.085894 0.39227617733546677 16/dec/2015 21.896308 -0.004891 -0.02233211067576711 15/dec/2015 21.901199 -0.103121 -0.46863979436765146 14/dec/2015 22.00432 -0.069704 -0.3157738706816664 11/dec/2015 22.074024 0.035397 0.16061345382359798 10/dec/2015 22.038627 0.024458 0.11110117306721866 09/dec/2015 22.014169 -0.03783 -0.1715490736236656 08/dec/2015 22.051999 0.04257 0.19341710318791097 07/dec/2015 22.009429 0.12468 0.5697118116364963 04/dec/2015 21.884749 -0.032606 -0.14876795124229178 03/dec/2015 21.917355 -0.266454 -1.2011192487277547 02/dec/2015 22.183809 0.01379 0.06220111944874743 01/dec/2015 22.170019 0.007329 0.03306909043983379 30/nov/2015 22.16269 -0.035488 -0.15986897663402824 27/nov/2015 22.198178 0.031095 0.14027556083946635 26/nov/2015 22.167083 -0.00104 -0.0046914211004693545 25/nov/2015 22.168123 0.057741 0.26114881235430487 24/nov/2015 22.110382 0.02949 0.13355438720500964 23/nov/2015 22.080892 -0.057167 -0.2582295042216664 20/nov/2015 22.138059 0.02929 0.1324813697225748 19/nov/2015 22.108769 0.049273 0.22336412400355837 18/nov/2015 22.059496 0.042668 0.1937972172921549 17/nov/2015 22.016828 0.014003 0.06364182781074702 16/nov/2015 22.002825 0.021605 0.09828844804792454 13/nov/2015 21.98122 0.059764 0.27262787654250703 12/nov/2015 21.921456 0.028135 0.12850951210188716 11/nov/2015 21.893321 0.044319 0.20284221677493552 10/nov/2015 21.849002 0.084776 0.3895199397396443 09/nov/2015 21.764226 -0.029638 -0.1359924059359093 06/nov/2015 21.793864 -0.118647 -0.5414578000668203 05/nov/2015 21.912511 -0.041749 -0.19016354912440683 04/nov/2015 21.95426 -0.021799 -0.09919430958935813 03/nov/2015 21.976059 -0.004049 -0.018421201570074177 02/nov/2015 21.980108 -0.082615 -0.374455138651743 30/okt/2015 22.062723 -0.003464 -0.01569822643123617 29/okt/2015 22.066187 -0.122958 -0.5541358173106715 28/okt/2015 22.189145 0.028643 0.12925248715033621 27/okt/2015 22.160502 0.075787 0.3431649446234647 26/okt/2015 22.084715 0.016963 0.0768678205192808 23/okt/2015 22.067752 -0.002062 -0.009343078287836952 22/okt/2015 22.069814 0.130349 0.5941302579620789 21/okt/2015 21.939465 0.0793 0.36276029938474846 20/okt/2015 21.860165 -0.072555 -0.3308071228739527 19/okt/2015 21.93272 -0.014632 -0.06666863501346312 16/okt/2015 21.947352 0.031206 0.14238817354109615 15/okt/2015 21.916146 -0.019895 -0.09069549058556191 14/okt/2015 21.936041 0.057416 0.26242965451439476 13/okt/2015 21.878625 -0.018662 -0.08522516967512916 12/okt/2015 21.897287 0.045654 0.2089271772045595 09/okt/2015 21.851633 -0.023181 -0.10597118677214809 08/okt/2015 21.874814 0.024559 0.1123968576110439 07/okt/2015 21.850255 -0.001672 -0.007651499110353059 06/okt/2015 21.851927 -0.04261 -0.19461475709671322 05/okt/2015 21.894537 -0.059933 -0.27298768770095566 02/okt/2015 21.95447 0.061013 0.2786814343664411 01/okt/2015 21.893457 0.053735 0.24604250914915493 30/sep/2015 21.839722 0.009551 0.04375137510374976 29/sep/2015 21.830171 0.023214 0.10645226658630087 28/sep/2015 21.806957 0.055729 0.25621082175222476 25/sep/2015 21.751228 -0.078493 -0.3595694145610015 24/sep/2015 21.829721 0.019048 0.0873333894832131 23/sep/2015 21.810673 -0.005629 -0.025801806373967503 22/sep/2015 21.816302 0.102887 0.47384071091534885 21/sep/2015 21.713415 -0.037619 -0.17295269732923962 18/sep/2015 21.751034 0.16725 0.7748872950174075 17/sep/2015 21.583784 0.003543 0.016417796260940736 16/sep/2015 21.580241 -0.03359 -0.15540974665712895 15/sep/2015 21.613831 -0.071624 -0.33028589900465544 14/sep/2015 21.685455 -0.0018 -0.008299805577054358 11/sep/2015 21.687255 0.017717 0.08175993415272628 10/sep/2015 21.669538 0.007126 0.03289569047066412 09/sep/2015 21.662412 -0.005976 -0.02757934738846286 08/sep/2015 21.668388 0.022935 0.10595758841360355 07/sep/2015 21.645453 -0.038848 -0.17915265057425647 04/sep/2015 21.684301 0.077613 0.35920822293541704 03/sep/2015 21.606688 0.080363 0.37332429014241864 02/sep/2015 21.526325 0.010873 0.05053577308066779 01/sep/2015 21.515452 -0.095189 -0.44047282077380306 28/aug/2015 21.610641 0.015312 0.07090422192688058 27/aug/2015 21.595329 -0.019926 -0.09218489441831706 26/aug/2015 21.615255 0.04039 0.18720858740019927 25/aug/2015 21.574865 -0.187056 -0.8595564702215397 24/aug/2015 21.761921 -0.019142 -0.08788368134282519 21/aug/2015 21.781063 -0.014337 -0.06577993521568772 20/aug/2015 21.7954 0.032474 0.14921706759467915 19/aug/2015 21.762926 -0.006467 -0.02970684575357705 18/aug/2015 21.769393 -0.044868 -0.2056819619055626 17/aug/2015 21.814261 0.050307 0.23114825550541046 14/aug/2015 21.763954 -0.026535 -0.12177331128273441 13/aug/2015 21.790489 -0.03314 -0.15185375447868912 12/aug/2015 21.823629 -0.003178 -0.014560077431389758 11/aug/2015 21.826807 0.117582 0.5416222826931869 10/aug/2015 21.709225 -0.019477 -0.08963719968178495 07/aug/2015 21.728702 0.05795 0.2674111170669112 06/aug/2015 21.670752 0.033229 0.1535711828012846 05/aug/2015 21.637523 -0.140109 -0.6433619596474034 04/aug/2015 21.777632 -0.008852 -0.0406306956184394 03/aug/2015 21.786484 -0.004834 -0.022183146517342364 31/jul/2015 21.791318 0.041031 0.18864578660502274 30/jul/2015 21.750287 0.078543 0.36242122461394893 29/jul/2015 21.671744 -0.025676 -0.11833665016393655 28/jul/2015 21.69742 0.003662 0.016880431689152244 27/jul/2015 21.693758 -0.003693 -0.01702043249227755 24/jul/2015 21.697451 0.080509 0.3724347319801293 23/jul/2015 21.616942 0.015013 0.06949842303435032 22/jul/2015 21.601929 0.048053 0.22294365987815834 21/jul/2015 21.553876 -0.056329 -0.2606592579755722 20/jul/2015 21.610205 0.050754 0.23541415780949154 17/jul/2015 21.559451 0.081126 0.37771101796811435 16/jul/2015 21.478325 0.018675 0.08702378650164379 15/jul/2015 21.45965 0.096637 0.4523566034435311 14/jul/2015 21.363013 0.031969 0.14987077050706005 13/jul/2015 21.331044 0.01783 0.08365702141403919 10/jul/2015 21.313214 -0.094148 -0.43979262834906985 09/jul/2015 21.407362 -0.016764 -0.07824823285673357 08/jul/2015 21.424126 0.025522 0.11926946262475814 07/jul/2015 21.398604 0.151716 0.7140622193706674 06/jul/2015 21.246888 -0.030842 -0.1449496727329466 03/jul/2015 21.27773 0.084213 0.39735264326350367 02/jul/2015 21.193517 -0.076287 -0.3586633896579395 01/jul/2015 21.269804 -0.029735 -0.13960396044252413 30/jun/2015 21.299539 0.047523 0.22361643243633922 29/jun/2015 21.252016 -0.027548 -0.12945753963756024 26/jun/2015 21.279564 -0.049254 -0.2309270021432974 25/jun/2015 21.328818 -0.014917 -0.06988936097641767 24/jun/2015 21.343735 -0.001979 -0.009271182027455254 23/jun/2015 21.345714 0.021967 0.10301660397677763 22/jun/2015 21.323747 -0.008423 -0.0394849656645339 19/jun/2015 21.33217 0.026019 0.1221196639411783 18/jun/2015 21.306151 0.031559 0.14834127018746118 17/jun/2015 21.274592 0.02665 0.1254239116428311 16/jun/2015 21.247942 0.030384 0.14320215361258823 15/jun/2015 21.217558 -0.06649 -0.3123935822734472 12/jun/2015 21.284048 -0.045647 -0.21400681069279237 11/jun/2015 21.329695 0.152977 0.7223829490481009 10/jun/2015 21.176718 -0.058487 -0.27542470157457866 09/jun/2015 21.235205 -0.08848 -0.41493766204105903 08/jun/2015 21.323685 -0.053628 -0.2508640819358354 05/jun/2015 21.377313 -0.077105 -0.3593898468837514 04/jun/2015 21.454418 0.013661 0.06371510110393956 03/jun/2015 21.440757 -0.163149 -0.7551828822065788 02/jun/2015 21.603906 -0.255153 -1.1672643364931674 29/mei/2015 21.859059 0.045399 0.2081218832603057 28/mei/2015 21.81366 -0.008984 -0.04116824707400258 27/mei/2015 21.822644 0.036433 0.16722962978739167 26/mei/2015 21.786211 0.009628 0.04421262968575006 22/mei/2015 21.776583 0.027251 0.12529580218831549 21/mei/2015 21.749332 -0.009896 -0.04547955469743688 20/mei/2015 21.759228 -0.014996 -0.06887042220195769 19/mei/2015 21.774224 0.085108 0.3923995795863695 18/mei/2015 21.689116 -0.061153 -0.28115974105883473 15/mei/2015 21.750269 0.10811 0.4995342655046569 14/mei/2015 21.642159 -0.005505 -0.025429995587514662 13/mei/2015 21.647664 -0.041187 -0.18989940960911209 12/mei/2015 21.688851 -0.136531 -0.6255606431081023 11/mei/2015 21.825382 -0.078023 -0.35621402243167216 08/mei/2015 21.903405 0.094257 0.4321901983516275 07/mei/2015 21.809148 0.08705 0.4007439797021448 06/mei/2015 21.722098 -0.143278 -0.6552734332123994 05/mei/2015 21.865376 -0.336494 -1.5156110724006582 30/apr/2015 22.20187 -0.062763 -0.2818955066539835 29/apr/2015 22.264633 -0.213592 -0.9502173770393347 28/apr/2015 22.478225 0.002577 0.01146574283419993 27/apr/2015 22.475648 0.021781 0.09700333577285374 24/apr/2015 22.453867 -0.025384 -0.11292191185551512 23/apr/2015 22.479251 0.001496 0.006655468929170195 22/apr/2015 22.477755 -0.005731 -0.02548981950574746 21/apr/2015 22.483486 -0.035098 -0.1558623757159864 20/apr/2015 22.518584 0.005821 0.025856444186793066 17/apr/2015 22.512763 -0.052674 -0.2334277860428761 16/apr/2015 22.565437 -0.027252 -0.12062309183293764 15/apr/2015 22.592689 0.068007 0.3019221314644975 14/apr/2015 22.524682 -0.00153 -0.006792087369150215 13/apr/2015 22.526212 0.000431 0.0019133631815030077 10/apr/2015 22.525781 0.021944 0.09751225979818463 09/apr/2015 22.503837 -0.023049 -0.10231773712531772 08/apr/2015 22.526886 0.000178 0.000790173158013146 07/apr/2015 22.526708 0.030353 0.13492407992316977 02/apr/2015 22.496355 -0.035866 -0.15917649662676395 01/apr/2015 22.532221 0.011757 0.0522058515313006 31/mrt/2015 22.520464 0.061437 0.2735514766512369 30/mrt/2015 22.459027 0.008854 0.03943844887075035 27/mrt/2015 22.450173 0.001248 0.0055592862464461 26/mrt/2015 22.448925 0.009472 0.042211367630039826 25/mrt/2015 22.439453 0.015619 0.0696535659334617 24/mrt/2015 22.423834 -0.033898 -0.15094133281134534 23/mrt/2015 22.457732 -0.078232 -0.34714290455913044 20/mrt/2015 22.535964 0.033738 0.14993183341061458 19/mrt/2015 22.502226 0.051819 0.23081541461586866 18/mrt/2015 22.450407 -0.026452 -0.1176854826557394 17/mrt/2015 22.476859 -0.069055 -0.3062860968954286 16/mrt/2015 22.545914 0.00851 0.03775945091102773 13/mrt/2015 22.537404 -0.013801 -0.061198503583289675 12/mrt/2015 22.551205 -0.024395 -0.10805914350006202 11/mrt/2015 22.5756 0.111382 0.4958196185596133 10/mrt/2015 22.464218 0.146194 0.6550490312224774 09/mrt/2015 22.318024 0.098526 0.44342135902440283 06/mrt/2015 22.219498 0.006649 0.029933125642730474 05/mrt/2015 22.212849 0.052955 0.2389677495749754 04/mrt/2015 22.159894 -0.02674 -0.12052301399121651 03/mrt/2015 22.186634 -0.033931 -0.15270088766869788 02/mrt/2015 22.220565 -0.030205 -0.1357481111889611 27/feb/2015 22.25077 -0.015154 -0.06805915622455191 26/feb/2015 22.265924 0.095199 0.4293905589465387 25/feb/2015 22.170725 0.049925 0.22569256084770895 24/feb/2015 22.1208 0.020488 0.0927045735824906 23/feb/2015 22.100312 0.051939 0.23556840225807138 20/feb/2015 22.048373 0.016791 0.07621331958821659 19/feb/2015 22.031582 -0.004382 -0.019885674164288887 18/feb/2015 22.035964 -0.008686 -0.03940185033556895 17/feb/2015 22.04465 -0.026673 -0.1208491217313978 16/feb/2015 22.071323 -0.016722 -0.07570611160924383 13/feb/2015 22.088045 0.007687 0.03481374713217965 12/feb/2015 22.080358 0.050795 0.23057652119563152 11/feb/2015 22.029563 0.006134 0.027852156900726042 10/feb/2015 22.023429 -0.016934 -0.07683176542963471 09/feb/2015 22.040363 -0.033984 -0.15395245893343978 06/feb/2015 22.074347 -0.025307 -0.114513105046803 05/feb/2015 22.099654 -0.009883 -0.044700167172202654 04/feb/2015 22.109537 0.013771 0.062324157487909676 03/feb/2015 22.095766 -0.011637 -0.052638475898774725 02/feb/2015 22.107403 0.013026 0.058956176949456415 30/jan/2015 22.094377 0.070131 0.3184263379549974 29/jan/2015 22.024246 -0.006183 -0.028065726727336995 28/jan/2015 22.030429 -0.023971 -0.10869032936738247 27/jan/2015 22.0544 -0.017425 -0.07894680208818255 26/jan/2015 22.071825 0.008039 0.036435269994007376 23/jan/2015 22.063786 0.124904 0.5693270969778679 22/jan/2015 21.938882 0.134423 0.6164931677506881 21/jan/2015 21.804459 -0.061077 -0.27932999218496174 20/jan/2015 21.865536 -0.015579 -0.07119838271495763 19/jan/2015 21.881115 0.026814 0.12269438404824753 16/jan/2015 21.854301 0.051634 0.23682423806225175 15/jan/2015 21.802667 -0.01148 -0.052626398822745626 14/jan/2015 21.814147 0.073448 0.3378364237506807 13/jan/2015 21.740699 0.023898 0.11004383196217528 12/jan/2015 21.716801 0.061951 0.2860837179661831 09/jan/2015 21.65485 -0.000854 -0.003943533768285714 08/jan/2015 21.655704 -0.014565 -0.0672119021688194 07/jan/2015 21.670269 -0.065808 -0.30275932496926655 06/jan/2015 21.736077 0.078399 0.3619917149012927 05/jan/2015 21.657678 -0.030845 -0.14221807543095488 02/jan/2015 21.688523 0.097803 0.4529862829956574 30/dec/2014 21.59072 0.031153 0.14449733614779925 29/dec/2014 21.559567 0.035781 0.1662393409783948 23/dec/2014 21.523786 0.009754 0.045337852058600636 22/dec/2014 21.514032 0.019257 0.0895892141229671 19/dec/2014 21.494775 0.014437 0.06721030181182437 18/dec/2014 21.480338 -0.009594 -0.04464416174048387 17/dec/2014 21.489932 0.022343 0.1040778263455668 16/dec/2014 21.467589 0.011695 0.054507167121537796 15/dec/2014 21.455894 0.028689 0.13389053775329074 12/dec/2014 21.427205 0.038659 0.18074627419741388 11/dec/2014 21.388546 0.003167 0.014809183414518864 10/dec/2014 21.385379 -0.010572 -0.04941121803840362 09/dec/2014 21.395951 -0.008912 -0.041635398460620844 08/dec/2014 21.404863 0.055302 0.259031087337112 05/dec/2014 21.349561 0.026844 0.1258938999190394 04/dec/2014 21.322717 -0.033395 -0.15637209619428855 03/dec/2014 21.356112 0.012736 0.05967190944862706 02/dec/2014 21.343376 -0.014636 -0.06852697713626156 01/dec/2014 21.358012 0.001741 0.00815217225891168 28/nov/2014 21.356271 0.020412 0.0956699235779539 27/nov/2014 21.335859 0.069025 0.32456641171882944 26/nov/2014 21.266834 0.012389 0.05828898378668556 25/nov/2014 21.254445 0.051822 0.2444131558628383 24/nov/2014 21.202623 0.016911 0.07982266538882432 21/nov/2014 21.185712 0.059856 0.2833305310800187 20/nov/2014 21.125856 0.03504 0.1661386643361736 19/nov/2014 21.090816 -0.037303 -0.1765561808886063 18/nov/2014 21.128119 -0.019997 -0.09455688629663275 17/nov/2014 21.148116 0.022753 0.10770465814007552 14/nov/2014 21.125363 0.021149 0.10021221354180734 13/nov/2014 21.104214 -0.00163 -0.007722979474310527 12/nov/2014 21.105844 0.008956 0.04245175876176619 11/nov/2014 21.096888 0.010767 0.05106202321422702 10/nov/2014 21.086121 0.027777 0.13190495890844978 07/nov/2014 21.058344 0.000647 0.0030725107308743212 06/nov/2014 21.057697 0.013463 0.06397476857556327 05/nov/2014 21.044234 -0.031131 -0.14771274423954223 04/nov/2014 21.075365 0.040221 0.1912085793184967 03/nov/2014 21.035144 -0.032981 -0.15654454300038564 31/okt/2014 21.068125 0.049728 0.23659273349913412 30/okt/2014 21.018397 0.035628 0.16979646489936576 29/okt/2014 20.982769 0.004375 0.020854789932918602 28/okt/2014 20.978394 0.003364 0.01603811770471842 27/okt/2014 20.97503 0.020517 0.09791208223259591 24/okt/2014 20.954513 0.000174 0.0008303769448418296 23/okt/2014 20.954339 -0.020214 -0.09637392510820135 22/okt/2014 20.974553 0.015794 0.0753575152040252 21/okt/2014 20.958759 0.015562 0.07430575188687763 20/okt/2014 20.943197 -0.036823 -0.17551460866100224 17/okt/2014 20.98002 -0.007257 -0.034578092241313634 16/okt/2014 20.987277 -0.152611 -0.7219101633840255 15/okt/2014 21.139888 0.033686 0.1596023765905396 14/okt/2014 21.106202 0.055422 0.263277655269781 13/okt/2014 21.05078 -0.017657 -0.08380783064258635 10/okt/2014 21.068437 0.001874 0.008895613394553255 09/okt/2014 21.066563 0.020844 0.09904152003549986 08/okt/2014 21.045719 0.013728 0.0652719944583468 07/okt/2014 21.031991 -0.018688 -0.08877623377374193 06/okt/2014 21.050679 0.004486 0.021315018825494948 02/okt/2014 21.046193 -0.029591 -0.14040284337702455 01/okt/2014 21.075784 0.06014 0.28616777101858026 30/sep/2014 21.015644 0.036068 0.17191958502879182 29/sep/2014 20.979576 -0.005459 -0.02601377600752155 26/sep/2014 20.985035 0.001355 0.006457399274102541 25/sep/2014 20.98368 0.023994 0.114476905808608 24/sep/2014 20.959686 0.017153 0.08190508760329994 23/sep/2014 20.942533 0.014323 0.0684387245731957 22/sep/2014 20.92821 0.019471 0.0931237412260969 19/sep/2014 20.908739 0.085136 0.40884375292786745 18/sep/2014 20.823603 -0.039516 -0.18940600396326168 17/sep/2014 20.863119 0.042689 0.20503418997590347 16/sep/2014 20.82043 -0.017948 -0.0861295442476377 15/sep/2014 20.838378 0.018963 0.09108325089826011 12/sep/2014 20.819415 -0.040306 -0.19322406085872385 11/sep/2014 20.859721 -0.020284 -0.09714557060690358 10/sep/2014 20.880005 -0.035157 -0.16809336690770074 09/sep/2014 20.915162 -0.088293 -0.4203736956610234 08/sep/2014 21.003455 -0.020669 -0.09831087373723633 05/sep/2014 21.024124 0.075872 0.362187737668995 04/sep/2014 20.948252 0.046492 0.22243102973146758 03/sep/2014 20.90176 -0.032337 -0.1544704794288476 02/sep/2014 20.934097 -0.052143 -0.2484628022933122 01/sep/2014 20.98624 -0.01019 -0.04853205997400511 29/aug/2014 20.99643 -0.009397 -0.044735206093052184 28/aug/2014 21.005827 -0.023489 -0.1116964527044056 27/aug/2014 21.029316 0.050773 0.24202348084897984 26/aug/2014 20.978543 0.123047 0.5899979554550033 22/aug/2014 20.855496 0.009854 0.0472712713765304 21/aug/2014 20.845642 0.007359 0.0353148097662365 20/aug/2014 20.838283 0.022098 0.10615778059236118 19/aug/2014 20.816185 0.036626 0.17625975604198338 18/aug/2014 20.779559 -0.048197 -0.23140755057818038 15/aug/2014 20.827756 0.05961 0.28702610237813236 14/aug/2014 20.768146 0.054441 0.26282598888030895 13/aug/2014 20.713705 0.012581 0.060774477752995444 12/aug/2014 20.701124 0.023915 0.11565874291835035 11/aug/2014 20.677209 0.00829 0.0401085320427256 08/aug/2014 20.668919 0.037612 0.18230546421513674 07/aug/2014 20.631307 0.015457 0.07497629251279962 06/aug/2014 20.61585 0.025828 0.12543939972477933 05/aug/2014 20.590022 -0.049811 -0.241334316997623 04/aug/2014 20.639833 0.034109 0.1655316745968256 01/aug/2014 20.605724 -0.005126 -0.024870395932239574 31/jul/2014 20.61085 -0.009693 -0.047006521603238094 30/jul/2014 20.620543 -0.046498 -0.22498624742651838 29/jul/2014 20.667041 0.042508 0.2061040606349729 28/jul/2014 20.624533 0.030568 0.14843183427766338 25/jul/2014 20.593965 0.033191 0.16142874776990399 24/jul/2014 20.560774 -0.021675 -0.1053081681387866 23/jul/2014 20.582449 0.031897 0.1552123758038227 22/jul/2014 20.550552 -0.021221 -0.10315591174372768 21/jul/2014 20.571773 0.032108 0.1563219263800067 18/jul/2014 20.539665 0.004021 0.019580588755823778 17/jul/2014 20.535644 0.037691 0.18387689736628823 16/jul/2014 20.497953 0.040612 0.1985204235486909 15/jul/2014 20.457341 0.018022 0.08817319207161452 14/jul/2014 20.439319 0.000521 0.002549073580550089 11/jul/2014 20.438798 0.018774 0.09193916716258511 10/jul/2014 20.420024 -0.00946 -0.04630562377395337 09/jul/2014 20.429484 -0.019756 -0.09660994736234696 08/jul/2014 20.44924 0.015403 0.07537987114216484 07/jul/2014 20.433837 0.009337 0.045714705378344635 04/jul/2014 20.4245 0.034258 0.16801173816377463 03/jul/2014 20.390242 0.017646 0.08661635463639489 02/jul/2014 20.372596 -0.058506 -0.2863575347037081 01/jul/2014 20.431102 0.007797 0.038176974784443554 30/jun/2014 20.423305 0.005787 0.028343307937820847 27/jun/2014 20.417518 -0.012492 -0.06114534452014463 26/jun/2014 20.43001 0.023766 0.11646435277359224 25/jun/2014 20.406244 0.057653 0.2833267423773961 24/jun/2014 20.348591 0.021027 0.10344082547225039 23/jun/2014 20.327564 0.036907 0.18189159670877095 20/jun/2014 20.290657 -0.034869 -0.17155275587947885 19/jun/2014 20.325526 0.062299 0.30744856187022923 18/jun/2014 20.263227 0.008443 0.04168397944900326 17/jun/2014 20.254784 -0.063021 -0.310176222283854 16/jun/2014 20.317805 0.018819 0.09270906438380715 13/jun/2014 20.298986 0.029919 0.14760916227668497 12/jun/2014 20.269067 -0.023873 -0.11764189910382626 11/jun/2014 20.29294 -0.00592 -0.02916419936883155 10/jun/2014 20.29886 -0.052845 -0.25965883448094396 09/jun/2014 20.351705 0.026564 0.1306952802935045 06/jun/2014 20.325141 0.126802 0.627784294540259 05/jun/2014 20.198339 0.056375 0.27988829689100825 04/jun/2014 20.141964 -0.024572 -0.1218454175769205 03/jun/2014 20.166536 -0.038546 -0.19077378651568946 30/mei/2014 20.205082 -0.010048 -0.04970534446229136 29/mei/2014 20.21513 -0.026889 -0.13283753957547417 28/mei/2014 20.242019 0.066845 0.33132304088182835 27/mei/2014 20.175174 0.078622 0.3912213398596933 23/mei/2014 20.096552 0.039657 0.19772252883609354 22/mei/2014 20.056895 0.010674 0.05324694365087564 21/mei/2014 20.046221 0.011601 0.0579047668485851 20/mei/2014 20.03462 -0.067427 -0.3354235516412831 19/mei/2014 20.102047 -0.03853 -0.19130534343678435 16/mei/2014 20.140577 -0.008074 -0.040072161654891934 15/mei/2014 20.148651 -0.017004 -0.08432158538862239 14/mei/2014 20.165655 0.05525 0.27473340293246207 13/mei/2014 20.110405 0.042589 0.21222538616060663 12/mei/2014 20.067816 -0.020734 -0.10321302433475786 09/mei/2014 20.08855 -0.012062 -0.06000812313575328 08/mei/2014 20.100612 0.055168 0.2752146572557834 07/mei/2014 20.045444 -0.019807 -0.09871294408427785 06/mei/2014 20.065251 0.019787 0.09871061103898618 02/mei/2014 20.045464 0.035866 0.17924398081360754 30/apr/2014 20.009598 0.047542 0.23816184064406992 29/apr/2014 19.962056 -0.001342 -0.0067223024857792244 28/apr/2014 19.963398 -0.017171 -0.08593849354340209 25/apr/2014 19.980569 0.033356 0.16722135568512755 24/apr/2014 19.947213 -0.013599 -0.06812849096519721 23/apr/2014 19.960812 0.019501 0.09779196563355338 22/apr/2014 19.941311 -0.004149 -0.020801726307640937 17/apr/2014 19.94546 -0.025751 -0.1289406035517826 16/apr/2014 19.971211 0.001598 0.008002158078877141 15/apr/2014 19.969613 0.066255 0.33288352648834435 14/apr/2014 19.903358 0.01049 0.052732466731292844 11/apr/2014 19.892868 -0.006984 -0.035095738400466495 10/apr/2014 19.899852 0.052905 0.2665649280970015 09/apr/2014 19.846947 -0.003753 -0.018906134292493465 08/apr/2014 19.8507 -0.027825 -0.13997517421438463 07/apr/2014 19.878525 -0.007309 -0.03675480746746654 04/apr/2014 19.885834 0.080644 0.4071861971533724 03/apr/2014 19.80519 0.031673 0.1601788897746415 02/apr/2014 19.773517 -0.03049 -0.15395874178392283 01/apr/2014 19.804007 -0.018135 -0.09148859896170657 31/mrt/2014 19.822142 -0.00249 -0.01256013226374139 28/mrt/2014 19.824632 -0.012024 -0.06061505527947856 27/mrt/2014 19.836656 0.046596 0.2354515347603797 26/mrt/2014 19.79006 0.034208 0.17315375717534226 25/mrt/2014 19.755852 0.018125 0.0918292162010347 24/mrt/2014 19.737727 0.030331 0.15390668559154136 21/mrt/2014 19.707396 0.029331 0.14905428963670972 20/mrt/2014 19.678065 -0.043695 -0.22155730523036485 19/mrt/2014 19.72176 -0.029901 -0.15138473670644711 18/mrt/2014 19.751661 0.010185 0.051591887050390764 17/mrt/2014 19.741476 0.004091 0.020727163198164297 14/mrt/2014 19.737385 0.005664 0.028705048079688537 13/mrt/2014 19.731721 0.035829 0.18191102997518468 12/mrt/2014 19.695892 0.017942 0.09117819691583727 11/mrt/2014 19.67795 -0.022574 -0.11458578462176945 10/mrt/2014 19.700524 0.027386 0.13920504192061275 07/mrt/2014 19.673138 0.02375 0.12086890441575077 06/mrt/2014 19.649388 -0.074171 -0.37605282089302444 05/mrt/2014 19.723559 0.022507 0.11424263029202704 04/mrt/2014 19.701052 0.008399 0.04265042399315115 03/mrt/2014 19.692653 0.050157 0.25534942198791843 28/feb/2014 19.642496 -0.039429 -0.20033101436978346 27/feb/2014 19.681925 0.056725 0.28904164033997104 26/feb/2014 19.6252 0.046123 0.2355729026450021 25/feb/2014 19.579077 0.028341 0.14496129455177545 24/feb/2014 19.550736 -0.011551 -0.059047288284851354 21/feb/2014 19.562287 0.040706 0.20851794739370752 20/feb/2014 19.521581 -0.048567 -0.24816879259165542 19/feb/2014 19.570148 -0.004061 -0.020746687643929826 18/feb/2014 19.574209 0.028987 0.14830734590786435 17/feb/2014 19.545222 0.021954 0.11245043606429006 14/feb/2014 19.523268 0.006869 0.03519604205673393 13/feb/2014 19.516399 0.032433 0.16645994968375535 12/feb/2014 19.483966 -0.034837 -0.17847918235559834 11/feb/2014 19.518803 -0.005472 -0.0280266488768469 10/feb/2014 19.524275 -0.013216 -0.06764430499289802 07/feb/2014 19.537491 0.048462 0.24866297854038802 06/feb/2014 19.489029 -0.040305 -0.20638184589397673 05/feb/2014 19.529334 0.013274 0.06801577777481725 04/feb/2014 19.51606 -0.009807 -0.05022568268031325 03/feb/2014 19.525867 0.01276 0.06539194398923759 31/jan/2014 19.513107 0.070959 0.3649751046026396 30/jan/2014 19.442148 0.031377 0.16164736578469757 29/jan/2014 19.410771 0.020043 0.10336383450894675 28/jan/2014 19.390728 0.019659 0.10148639705944984 27/jan/2014 19.371069 0.002648 0.013671739167586247 24/jan/2014 19.368421 0.024283 0.12553156930538853 23/jan/2014 19.344138 0.007642 0.03952112109660406 22/jan/2014 19.336496 -0.019559 -0.10104848327822999 21/jan/2014 19.356055 -0.013225 -0.06827822200928481 20/jan/2014 19.36928 0.027888 0.14418817425343533 17/jan/2014 19.341392 0.036388 0.18848998943486361 16/jan/2014 19.305004 0.037096 0.1925273880278025 15/jan/2014 19.267908 0.001421 0.007375501304415278 14/jan/2014 19.266487 0.015804 0.08209578849747824 13/jan/2014 19.250683 0.025218 0.13116977924851234 10/jan/2014 19.225465 0.024563 0.1279262817965531 09/jan/2014 19.200902 -0.011589 -0.060320132355559726 08/jan/2014 19.212491 -0.008943 -0.046526185299182156 07/jan/2014 19.221434 0.043762 0.22819245213913347 06/jan/2014 19.177672 0.017735 0.09256293483637237 03/jan/2014 19.159937 0.02564 0.1340002196056641 02/jan/2014 19.134297 0.039453 0.206615984922422 30/dec/2013 19.094844 0.048529 0.2547946938817299 27/dec/2013 19.046315 -0.048358 -0.253253878712665 23/dec/2013 19.094673 -0.03605 -0.18844034279310823 20/dec/2013 19.130723 -0.00705 -0.036838142034603505 19/dec/2013 19.137773 -0.00706 -0.03687679072468274 18/dec/2013 19.144833 -0.016631 -0.08679399444635337 17/dec/2013 19.161464 0.000179 0.0009341753436682352 16/dec/2013 19.161285 0.010763 0.056202123367707676 13/dec/2013 19.150522 0.009969 0.05208313469313034 12/dec/2013 19.140553 -0.030117 -0.15709936063789112 11/dec/2013 19.17067 0.011426 0.05963700864188587 10/dec/2013 19.159244 0.03696 0.19328235058113352 09/dec/2013 19.122284 0.025151 0.13170039712243717 06/dec/2013 19.097133 0.028429 0.14908721641491735 05/dec/2013 19.068704 -0.061113 -0.3194646347113514 04/dec/2013 19.129817 -0.070862 -0.3690598650183152 03/dec/2013 19.200679 0.017154 0.08942047929147537 02/dec/2013 19.183525 -0.023342 -0.12152945089899357 29/nov/2013 19.206867 0.00939 0.04891267743151873 28/nov/2013 19.197477 -0.001482 -0.007719168523668393 27/nov/2013 19.198959 -0.012541 -0.06527860916638471 26/nov/2013 19.2115 0.025619 0.13353048525631947 25/nov/2013 19.185881 0.016515 0.08615308404044245 22/nov/2013 19.169366 0.008345 0.04355195894832535 21/nov/2013 19.161021 -0.006611 -0.03449043679469639 20/nov/2013 19.167632 0.000948 0.004946082483542798 19/nov/2013 19.166684 -0.02269 -0.11824252317975563 18/nov/2013 19.189374 0.026453 0.13804262930479128 15/nov/2013 19.162921 -0.010231 -0.0533610749030728 14/nov/2013 19.173152 0.044976 0.2351295805726589 13/nov/2013 19.128176 0.037551 0.19669864134882958 12/nov/2013 19.090625 -0.032208 -0.16842692711901003 11/nov/2013 19.122833 0.01018 0.05326314457757382 08/nov/2013 19.112653 -0.045429 -0.23712707775235536 07/nov/2013 19.158082 0.072639 0.3805989727353984 06/nov/2013 19.085443 -0.013959 -0.07308605787762361 05/nov/2013 19.099402 -0.071493 -0.37292468609316365 04/nov/2013 19.170895 0.020554 0.10732968149235567 01/nov/2013 19.150341 0.004284 0.022375364285189374 31/okt/2013 19.146057 0.041405 0.21672731856094526 30/okt/2013 19.104652 0.013488 0.07065048521923545 29/okt/2013 19.091164 0.026758 0.140355802326073 28/okt/2013 19.064406 0.016421 0.0862085937173932 25/okt/2013 19.047985 -0.004855 -0.02548176544809068 24/okt/2013 19.05284 -0.009113 -0.0478072734729752 23/okt/2013 19.061953 0.025546 0.13419549182784335 22/okt/2013 19.036407 0.072999 0.3849466298462808 21/okt/2013 18.963408 -0.001933 -0.01019227653222792 18/okt/2013 18.965341 0.033641 0.17769666749420285 17/okt/2013 18.9317 0.044988 0.238199216464994 16/okt/2013 18.886712 -0.013095 -0.0692864218137254 15/okt/2013 18.899807 -0.027168 -0.1435411628112786 14/okt/2013 18.926975 0.008574 0.04532095497922895 11/okt/2013 18.918401 0.024433 0.12931640405022385 10/okt/2013 18.893968 -0.018572 -0.09819939574483386 09/okt/2013 18.91254 -0.004148 -0.02192772857489641 08/okt/2013 18.916688 -0.022604 -0.11934976238816108 07/okt/2013 18.939292 0.029843 0.1578205689652829 04/okt/2013 18.909449 0.006187 0.03272980081427216 03/okt/2013 18.903262 -0.021678 -0.11454725880240571 02/okt/2013 18.92494 0.009866 0.052159457583935434 01/okt/2013 18.915074 0.032365 0.1714001947495987 30/sep/2013 18.882709 0.018891 0.10014409596190972 27/sep/2013 18.863818 0.004902 0.02599301041480857 26/sep/2013 18.858916 -0.032894 -0.17411777907992934 25/sep/2013 18.89181 0.0191 0.10120433154539014 24/sep/2013 18.87271 0.053656 0.2851152879416787 23/sep/2013 18.819054 0.034129 0.18168291861692287 20/sep/2013 18.784925 -0.013384 -0.07119789338498479 19/sep/2013 18.798309 0.063445 0.33864670701639465 18/sep/2013 18.734864 -0.010191 -0.05436633821559873 17/sep/2013 18.745055 0.011135 0.05943764038706261 16/sep/2013 18.73392 0.055263 0.29586174209419874 13/sep/2013 18.678657 0.006746 0.03612913536273818 12/sep/2013 18.671911 0.025489 0.1366964664856346 11/sep/2013 18.646422 0.036162 0.19431216973862805 10/sep/2013 18.61026 -0.052374 -0.2806356273182017 09/sep/2013 18.662634 -0.018134 -0.09707309678060345 06/sep/2013 18.680768 0.0653 0.3507835526885491 05/sep/2013 18.615468 -0.089167 -0.4767107190276635 04/sep/2013 18.704635 -0.008439 -0.045096813062354156 03/sep/2013 18.713074 -0.02473 -0.1319791796306547 02/sep/2013 18.737804 -0.006006 -0.03204257832319043 30/aug/2013 18.74381 0.00256 0.013659707863669712 29/aug/2013 18.74125 0.008191 0.04372483960040909 28/aug/2013 18.733059 -0.00658 -0.035112736163167284 27/aug/2013 18.739639 0.011975 0.0639428387865139 23/aug/2013 18.727664 -0.005976 -0.031899833668203294 22/aug/2013 18.73364 -0.006483 -0.03459422331432937 21/aug/2013 18.740123 -0.042321 -0.22532211463002366 20/aug/2013 18.782444 0.012685 0.06758211440008367 19/aug/2013 18.769759 -0.047716 -0.2535728093168717 16/aug/2013 18.817475 0.03453 0.18383698615951866 15/aug/2013 18.782945 -0.072359 -0.38375939205223103 14/aug/2013 18.855304 0.01352 0.07175541339397586 13/aug/2013 18.841784 -0.080503 -0.42544011725432557 12/aug/2013 18.922287 0.008077 0.04270334314782378 09/aug/2013 18.91421 0.004145 0.02191954390426474 08/aug/2013 18.910065 0.021036 0.11136623274812062 07/aug/2013 18.889029 0.011485 0.06083948208516955 06/aug/2013 18.877544 0.008148 0.04318103239764537 05/aug/2013 18.869396 -0.034125 -0.18052192498952974 02/aug/2013 18.903521 0.033056 0.17517321380262754 01/aug/2013 18.870465 0.026876 0.14262675756725537 31/jul/2013 18.843589 0.013366 0.0709816341527129 30/jul/2013 18.830223 0.008857 0.04705822096015773 29/jul/2013 18.821366 -0.010297 -0.05467918579469057 26/jul/2013 18.831663 -0.001933 -0.010263573669096438 25/jul/2013 18.833596 -0.020056 -0.1063772684464527 24/jul/2013 18.853652 -0.032803 -0.17368532104092588 23/jul/2013 18.886455 -0.01921 -0.10160975559442104 22/jul/2013 18.905665 0.022258 0.11787067873927623 19/jul/2013 18.883407 -0.000463 -0.002451827935693266 18/jul/2013 18.88387 0.035171 0.18659643299518974 17/jul/2013 18.848699 -0.002311 -0.012259290085783203 16/jul/2013 18.85101 0.013455 0.07142646696983765 15/jul/2013 18.837555 -0.000865 -0.004591680193986545 12/jul/2013 18.83842 0.040261 0.21417522854232693 11/jul/2013 18.798159 -0.008327 -0.04427727753074125 10/jul/2013 18.806486 -0.030273 -0.16071236033757189 09/jul/2013 18.836759 0.014101 0.07491503059769773 08/jul/2013 18.822658 0.028145 0.14975115343504777 05/jul/2013 18.794513 -0.014208 -0.0755394266308698 04/jul/2013 18.808721 0.047124 0.2511726480427013 03/jul/2013 18.761597 -0.024824 -0.13213799477824967 02/jul/2013 18.786421 0.032562 0.17362826498802192 01/jul/2013 18.753859 0.046261 0.24728455251176554 28/jun/2013 18.707598 0.019032 0.10183766908600692 27/jun/2013 18.688566 0.07107 0.3817376944783552 26/jun/2013 18.617496 0.103928 0.561361267584941 25/jun/2013 18.513568 -0.005051 -0.027275252004482622 24/jun/2013 18.518619 -0.148262 -0.7942515945754408 21/jun/2013 18.666881 -0.0516 -0.2756633938405579 20/jun/2013 18.718481 -0.19079 -1.0089759673971566 19/jun/2013 18.909271 0.025378 0.1343896621316378 18/jun/2013 18.883893 -0.030306 -0.16022883126057835 17/jun/2013 18.914199 0.000872 0.00461050559745517 14/jun/2013 18.913327 0.065616 0.34813776590695816 13/jun/2013 18.847711 0.020836 0.11067157985592405 12/jun/2013 18.826875 0.003627 0.019268725567447232 11/jun/2013 18.823248 -0.045984 -0.2436983126817244 10/jun/2013 18.869232 -0.044524 -0.23540538431393532 07/jun/2013 18.913756 0.024597 0.13021754965374582 06/jun/2013 18.889159 -0.100466 -0.5290573141913019 05/jun/2013 18.989625 0.011816 0.06226219264826619 04/jun/2013 18.977809 -0.014768 -0.0777566941021221 31/mei/2013 18.992577 -0.010029 -0.05277697174798025 30/mei/2013 19.002606 0.007775 0.040932188341133435 29/mei/2013 18.994831 -0.071476 -0.374881197496715 28/mei/2013 19.066307 0.009833 0.051599262276956374 24/mei/2013 19.056474 -0.044882 -0.23496761172348182 23/mei/2013 19.101356 -0.064406 -0.33604716577405064 22/mei/2013 19.165762 0.021599 0.11282290064078539 21/mei/2013 19.144163 -0.041563 -0.21663501292575532 20/mei/2013 19.185726 -0.017927 -0.09335203047045268 17/mei/2013 19.203653 0.04338 0.22640595987332748 16/mei/2013 19.160273 0.071421 0.37415031558733863 15/mei/2013 19.088852 -0.029694 -0.15531515838076806 14/mei/2013 19.118546 -0.019759 -0.10324320779713773 13/mei/2013 19.138305 -0.00957 -0.04997943636043164 10/mei/2013 19.147875 -0.080199 -0.4170932564540786 09/mei/2013 19.228074 -0.032678 -0.16966108073038894 08/mei/2013 19.260752 0.024402 0.12685358708902678 07/mei/2013 19.23635 -0.032196 -0.16709096783950383 03/mei/2013 19.268546 -0.046089 -0.23862216397048144 02/mei/2013 19.314635 0.074395 0.38666357592212985 30/apr/2013 19.24024 0.024219 0.12603545760071766 29/apr/2013 19.216021 0.060884 0.3178468522569168 26/apr/2013 19.155137 0.020639 0.10786277225564005 25/apr/2013 19.134498 -0.021981 -0.11474446843806735 24/apr/2013 19.156479 -0.010615 -0.05538137393180208 23/apr/2013 19.167094 0.061292 0.3208030733281963 22/apr/2013 19.105802 0.07794 0.4096098657852364 19/apr/2013 19.027862 -0.001103 -0.0057964266579921715 18/apr/2013 19.028965 0.007758 0.04078605526978388 17/apr/2013 19.021207 0.038589 0.20328597456894512 16/apr/2013 18.982618 -0.002915 -0.015353795966644709 15/apr/2013 18.985533 0.008795 0.04634621608834985 12/apr/2013 18.976738 0.02075 0.10946409124124788 11/apr/2013 18.955988 -0.01137 -0.05994509092937456 10/apr/2013 18.967358 -0.028491 -0.1499853994417412 09/apr/2013 18.995849 -0.034343 -0.18046586182630212 08/apr/2013 19.030192 0.030973 0.16302249055605916 05/apr/2013 18.999219 0.128633 0.6816587465805248 04/apr/2013 18.870586 0.053706 0.2854139474769462 03/apr/2013 18.81688 0.027267 0.1451174114123585 02/apr/2013 18.789613 0.032702 0.17434640490643688 28/mrt/2013 18.756911 0.001203 0.006414047392932327 27/mrt/2013 18.755708 -0.019871 -0.10583428612241465 26/mrt/2013 18.775579 -0.013776 -0.07331811017461749 25/mrt/2013 18.789355 -0.014866 -0.07905671816981942 22/mrt/2013 18.804221 0.004344 0.02310653415445218 21/mrt/2013 18.799877 0.042629 0.22726681440688953 20/mrt/2013 18.757248 0.001325 0.007064435058727848 19/mrt/2013 18.755923 0.015085 0.08049266526929053 18/mrt/2013 18.740838 0.02366 0.12640794461643737 15/mrt/2013 18.717178 0.014606 0.0780962105105116 14/mrt/2013 18.702572 0.004606 0.02463369545115228 13/mrt/2013 18.697966 -0.018179 -0.09713004467533244 12/mrt/2013 18.716145 0.02259 0.1208437881398161 11/mrt/2013 18.693555 -0.003673 -0.019644623256452776 08/mrt/2013 18.697228 0.009646 0.05161716481030023 07/mrt/2013 18.687582 0.004215 0.02256017344197114 06/mrt/2013 18.683367 0.01749 0.09370039243267274 05/mrt/2013 18.665877 0.000074 0.00039644691417776133 04/mrt/2013 18.665803 -0.009038 -0.048396663725276165 01/mrt/2013 18.674841 0.033958 0.18216948199288627 28/feb/2013 18.640883 0.041584 0.22357831873125972 27/feb/2013 18.599299 0.027086 0.14584153218574436 26/feb/2013 18.572213 -0.068835 -0.36926571939517566 25/feb/2013 18.641048 0.01677 0.09004375901175873 22/feb/2013 18.624278 0.024249 0.1303707644756898 21/feb/2013 18.600029 0.019143 0.10302522710703892 20/feb/2013 18.580886 -0.025358 -0.13628758173868943 19/feb/2013 18.606244 0.009187 0.049400289518927644 18/feb/2013 18.597057 0.003739 0.020109374776465395 15/feb/2013 18.593318 -0.008252 -0.04436184687636581 14/feb/2013 18.60157 0.026007 0.1400065236246137 13/feb/2013 18.575563 0.016265 0.087638013032605 12/feb/2013 18.559298 0.022244 0.11999749258970709 11/feb/2013 18.537054 -0.028184 -0.15181060431328702 08/feb/2013 18.565238 0.013785 0.07430684809432447 07/feb/2013 18.551453 0.025768 0.1390933722558707 06/feb/2013 18.525685 -0.02297 -0.12383647224017051 05/feb/2013 18.548655 -0.011453 -0.06170761506344683 04/feb/2013 18.560108 -0.039059 -0.21000402867504764 01/feb/2013 18.599167 0.001177 0.006328640890762927 31/jan/2013 18.59799 0.028315 0.15247978222559092 30/jan/2013 18.569675 -0.043745 -0.2350186048560662 29/jan/2013 18.61342 0.027986 0.15058028776729132 28/jan/2013 18.585434 -0.050504 -0.27100326262085656 25/jan/2013 18.635938 -0.029502 -0.15805681516213924 24/jan/2013 18.66544 -0.013245 -0.07090970269052667 23/jan/2013 18.678685 0.020677 0.11082104799183279 22/jan/2013 18.658008 0.015984 0.08574176280429635 21/jan/2013 18.642024 -0.043082 -0.23056866790051928 18/jan/2013 18.685106 0.056059 0.3009225324301345 17/jan/2013 18.629047 -0.041923 -0.22453573649360478 16/jan/2013 18.67097 -0.003914 -0.020958630854146135 15/jan/2013 18.674884 0.019048 0.10210209823885673 14/jan/2013 18.655836 -0.007323 -0.039237730332790925 11/jan/2013 18.663159 -0.002899 -0.015530863559943937 10/jan/2013 18.666058 0.011735 0.06290767024887475 09/jan/2013 18.654323 0.008769 0.0470299782993844 08/jan/2013 18.645554 0.033163 0.1781770004724272 07/jan/2013 18.612391 -0.000040 -0.0002149101318360831 04/jan/2013 18.612431 -0.044344 -0.23768309367508586 03/jan/2013 18.656775 -0.038381 -0.20529916947470242 02/jan/2013 18.695156 -0.001171 -0.006263262297455538 31/dec/2012 18.696327 0.000054 0.0002888276182103246 28/dec/2012 18.696273 0.00112 0.005990857630317334 27/dec/2012 18.695153 0.009542 0.051066031504134385 24/dec/2012 18.685611 0.010035 0.05373328244333669 21/dec/2012 18.675576 -0.001336 -0.007153216763028064 20/dec/2012 18.676912 0.025221 0.1352209834486321 19/dec/2012 18.651691 0.028695 0.15408369308568826 18/dec/2012 18.622996 0.020699 0.11127120484099357 17/dec/2012 18.602297 -0.009326 -0.050108472538907545 14/dec/2012 18.611623 0.018659 0.10035516661033711 13/dec/2012 18.592964 0.008021 0.043158593491516226 12/dec/2012 18.584943 0.035781 0.19289820208589478 11/dec/2012 18.549162 0.026223 0.14157040629459505 10/dec/2012 18.522939 -0.071689 -0.3855360806357621 07/dec/2012 18.594628 0.009605 0.05168139958718372 06/dec/2012 18.585023 -0.009235 -0.04966586996910552 05/dec/2012 18.594258 0.007239 0.03894653575164474 04/dec/2012 18.587019 0.02032 0.10944325644531643 03/dec/2012 18.566699 0.01027 0.05534470021144693 30/nov/2012 18.556429 0.013714 0.07395896447742416 29/nov/2012 18.542715 0.002593 0.01398588423528173 28/nov/2012 18.540122 0.101343 0.5496188223743015 27/nov/2012 18.438779 0.02624 0.1425115786584349 26/nov/2012 18.412539 0.019181 0.10428220882777359 23/nov/2012 18.393358 0.013228 0.07196902307002181 22/nov/2012 18.38013 0.015749 0.08575840372730233 21/nov/2012 18.364381 0.001116 0.006077350623649988 20/nov/2012 18.363265 -0.031701 -0.17233519213897977 19/nov/2012 18.394966 -0.010125 -0.05501195294280262 16/nov/2012 18.405091 0.013478 0.07328340369058439 15/nov/2012 18.391613 0.008171 0.04444760671042996 14/nov/2012 18.383442 -0.020977 -0.11397806146447763 13/nov/2012 18.404419 0.020745 0.11284469034862128 12/nov/2012 18.383674 -0.000386 -0.002099645018564996 09/nov/2012 18.38406 0.025906 0.14111440616523863 08/nov/2012 18.358154 -0.01473 -0.08017249768735273 07/nov/2012 18.372884 0.017615 0.09596699454527198 06/nov/2012 18.355269 0.042506 0.23211134223710533 05/nov/2012 18.312763 -0.005666 -0.030930599998504237 02/nov/2012 18.318429 0.004947 0.027012885916506756 01/nov/2012 18.313482 0.017877 0.09771199148647995 31/okt/2012 18.295605 0.020363 0.11142396910530651 30/okt/2012 18.275242 0.00729 0.03990595114329182 29/okt/2012 18.267952 0.001306 0.007149643125508646 26/okt/2012 18.266646 0.014928 0.08178956085120316 25/okt/2012 18.251718 -0.013448 -0.07362648661391853 24/okt/2012 18.265166 0.008265 0.045270552762486906 23/okt/2012 18.256901 -0.02958 -0.1617588425022835 22/okt/2012 18.286481 -0.020671 -0.11291215586127214 19/okt/2012 18.307152 0.020227 0.11060908271893716 18/okt/2012 18.286925 0.008294 0.04537538943698792 17/okt/2012 18.278631 0.013648 0.07472221572831467 16/okt/2012 18.264983 -0.029205 -0.15964086517532236 15/okt/2012 18.294188 -0.010408 -0.056860036681497916 12/okt/2012 18.304596 0.056856 0.31157831051954926 11/okt/2012 18.24774 0.023181 0.12719649347893686 10/okt/2012 18.224559 0.006798 0.037315233194682926 09/okt/2012 18.217761 -0.00041 -0.0022505003383709596 08/okt/2012 18.218171 0.016381 0.08999664318729092 05/okt/2012 18.20179 0.019918 0.10954867573591982 04/okt/2012 18.181872 -0.005346 -0.029394270195694582 02/okt/2012 18.187218 0.023552 0.12966545409940922 01/okt/2012 18.163666 0.002115 0.011645481159621223 28/sep/2012 18.161551 0.024517 0.135176457186991 27/sep/2012 18.137034 0.020191 0.1114487772510917 26/sep/2012 18.116843 0.0217 0.11992168285158067 25/sep/2012 18.095143 -0.035613 -0.19642313867110672 24/sep/2012 18.130756 0.025848 0.142767916854369 21/sep/2012 18.104908 -0.009343 -0.051578174554388144 20/sep/2012 18.114251 0.004088 0.022572960828679454 19/sep/2012 18.110163 0.047307 0.2619021045176909 18/sep/2012 18.062856 0.041407 0.22976509824487476 17/sep/2012 18.021449 -0.024816 -0.13751321949444942 14/sep/2012 18.046265 -0.084719 -0.46726090542024634 13/sep/2012 18.130984 0.026317 0.14536030958205418 12/sep/2012 18.104667 -0.004155 -0.022944617822186337 11/sep/2012 18.108822 0.04879 0.2701545600805137 10/sep/2012 18.060032 -0.062037 -0.3423284615018296 07/sep/2012 18.122069 0.099904 0.5543396145801572 06/sep/2012 18.022165 0.016939 0.09407824150610496 05/sep/2012 18.005226 0.012167 0.0676205196681676 04/sep/2012 17.993059 0.058329 0.32522931764236207 03/sep/2012 17.93473 -0.010607 -0.059107276725981796 31/aug/2012 17.945337 -0.027016 -0.15031977170713262 30/aug/2012 17.972353 -0.005563 -0.030943519816201165 29/aug/2012 17.977916 -0.022881 -0.12711103847235208 28/aug/2012 18.000797 0.000852 0.004733347796340489 24/aug/2012 17.999945 0.003249 0.018053313786041615 23/aug/2012 17.996696 0.03418 0.19028514713640338 22/aug/2012 17.962516 0.045719 0.25517395771130297 21/aug/2012 17.916797 -0.006898 -0.038485368111876486 20/aug/2012 17.923695 0.02319 0.12954941773989057 17/aug/2012 17.900505 0.028015 0.15674928339587824 16/aug/2012 17.87249 0.024963 0.13986811730275012 15/aug/2012 17.847527 -0.024161 -0.13519148275193704 14/aug/2012 17.871688 -0.007473 -0.041797263305588 13/aug/2012 17.879161 -0.020192 -0.1128085467670256 10/aug/2012 17.899353 0.01616 0.09036417601711283 09/aug/2012 17.883193 0.008004 0.044777148929726 08/aug/2012 17.875189 0.030852 0.172895187980366 07/aug/2012 17.844337 -0.052001 -0.2905678245460049 06/aug/2012 17.896338 0.04989 0.2795514267040702 03/aug/2012 17.846448 0.028217 0.15836027717903084 02/aug/2012 17.818231 -0.010665 -0.059818622532769275 01/aug/2012 17.828896 0.002599 0.01457958430738588 31/jul/2012 17.826297 0.03071 0.17257087389137543 30/jul/2012 17.795587 0.0434 0.2444769199423147 27/jul/2012 17.752187 0.025497 0.14383395884962166 26/jul/2012 17.72669 0.156382 0.8900356214586562 25/jul/2012 17.570308 0.019829 0.1129826712991708 24/jul/2012 17.550479 -0.126962 -0.7182148140106931 23/jul/2012 17.677441 -0.117367 -0.6595575518432117 20/jul/2012 17.794808 -0.045139 -0.2530220521395047 19/jul/2012 17.839947 0.019049 0.10689135867339569 18/jul/2012 17.820898 -0.025204 -0.141229720641516 17/jul/2012 17.846102 0.038156 0.21426390219287503 16/jul/2012 17.807946 0.013725 0.07713178340316218 13/jul/2012 17.794221 -0.008275 -0.04648224608504336 12/jul/2012 17.802496 0.010867 0.06107928621937879 11/jul/2012 17.791629 0.085256 0.48149894955900907 10/jul/2012 17.706373 0.073834 0.41873719944699966 09/jul/2012 17.632539 -0.046002 -0.26021378121644767 06/jul/2012 17.678541 0.061393 0.34848432901852217 05/jul/2012 17.617148 -0.037587 -0.212900391877873 04/jul/2012 17.654735 -0.00439 -0.024859668868078118 03/jul/2012 17.659125 0.042917 0.2436222369763118 02/jul/2012 17.616208 0.078087 0.4452415398434074 29/jun/2012 17.538121 0.149946 0.8623446681437241 28/jun/2012 17.388175 0.000999 0.0057456138938261165 27/jun/2012 17.387176 -0.021648 -0.12435073156004105 26/jun/2012 17.408824 -0.095946 -0.548113457074843 25/jun/2012 17.50477 -0.039593 -0.22567362519801945 22/jun/2012 17.544363 0.012385 0.07064234280923692 21/jun/2012 17.531978 0.073922 0.4234262967194056 20/jun/2012 17.458056 0.031171 0.1788673076111996 19/jun/2012 17.426885 -0.019428 -0.1113587724810394 18/jun/2012 17.446313 -0.046953 -0.26840613982546196 15/jun/2012 17.493266 0.104666 0.601923099041901 14/jun/2012 17.3886 0.015515 0.08930480683194723 13/jun/2012 17.373085 -0.064516 -0.3699820864120013 12/jun/2012 17.437601 -0.152202 -0.8652854156467813 11/jun/2012 17.589803 -0.089511 -0.5063035816887466 08/jun/2012 17.679314 -0.014752 -0.0833725837803476 07/jun/2012 17.694066 -0.062194 -0.3502652022441663 06/jun/2012 17.75626 0.07097 0.40129395672901036 31/mei/2012 17.68529 0.087133 0.49512571117532367 30/mei/2012 17.598157 -0.029976 -0.17004636849517757 29/mei/2012 17.628133 -0.03921 -0.22193489988845522 25/mei/2012 17.667343 -0.018088 -0.10227627474840732 24/mei/2012 17.685431 0.095148 0.5409122752601536 23/mei/2012 17.590283 0.011531 0.06559623800369901 22/mei/2012 17.578752 0.065436 0.3736356952618225 21/mei/2012 17.513316 0.008156 0.04659197630869984 18/mei/2012 17.50516 0.032238 0.1845026264067338 16/mei/2012 17.472922 0.00545 0.031200851502724607 15/mei/2012 17.467472 -0.067842 -0.3868878538473848 14/mei/2012 17.535314 -0.051072 -0.2904064541742687 11/mei/2012 17.586386 0.010535 0.05994019862822005 10/mei/2012 17.575851 0.05772 0.3294872038575348 09/mei/2012 17.518131 -0.083783 -0.47598800903129057 08/mei/2012 17.601914 0.041339 0.23540800913409726 04/mei/2012 17.560575 0.045343 0.25887753014062276 03/mei/2012 17.515232 0.034561 0.19770980187202197 02/mei/2012 17.480671 0.007302 0.04178930806074089 30/apr/2012 17.473369 0.065388 0.37562081438393113 27/apr/2012 17.407981 -- -- iShares Euro Government Bond Index Fund (IE) Introductiedatum aandelenklasse 06-nov-2001 Einde maand Rendement per maand 30/nov/2001 -1.065719 31/dec/2001 -1.256732 31/jan/2002 0.454545 28/feb/2002 0.180995 31/mrt/2002 -1.174345 30/apr/2002 1.160878 31/mei/2002 0.433722 30/jun/2002 1.430499 31/jul/2002 1.392585 31/aug/2002 1.399703 30/sep/2002 1.768614 31/okt/2002 -0.559512 30/nov/2002 0.537084 31/dec/2002 1.967269 31/jan/2003 1.155925 28/feb/2003 1.101611 31/mrt/2003 -0.414702 30/apr/2003 0.146975 31/mei/2003 2.201386 30/jun/2003 -0.151576 31/jul/2003 -1.565996 31/aug/2003 0.202922 30/sep/2003 1.377076 31/okt/2003 -1.254495 30/nov/2003 -0.315585 31/dec/2003 1.266337 31/jan/2004 0.569138 29/feb/2004 1.355014 31/mrt/2004 0.927965 30/apr/2004 -1.005143 31/mei/2004 -0.330579 30/jun/2004 0.37116 31/jul/2004 0.849725 31/aug/2004 1.380871 30/sep/2004 0.377068 31/okt/2004 0.935296 30/nov/2004 1.124108 31/dec/2004 0.67598 31/jan/2005 1.230976 28/feb/2005 -0.648537 31/mrt/2005 0.645353 30/apr/2005 1.451946 31/mei/2005 1.082456 30/jun/2005 1.106799 31/jul/2005 -0.518908 31/aug/2005 1.057521 30/sep/2005 -0.127271 31/okt/2005 -1.253097 30/nov/2005 0.028678 31/dec/2005 0.989106 31/jan/2006 -0.702626 28/feb/2006 0.142949 31/mrt/2006 -1.391764 30/apr/2006 -0.86132 31/mei/2006 0.313937 30/jun/2006 -0.305677 31/jul/2006 1.09505 31/aug/2006 1.162623 30/sep/2006 0.599615 31/okt/2006 0.276733 30/nov/2006 0.53071 31/dec/2006 -1.21771 31/jan/2007 -0.413282 28/feb/2007 1.030338 31/mrt/2007 -0.509915 30/apr/2007 -0.128132 31/mei/2007 -1.126158 30/jun/2007 -0.627163 31/jul/2007 1.443598 31/aug/2007 0.936785 30/sep/2007 -0.042508 31/okt/2007 0.765469 30/nov/2007 0.689316 31/dec/2007 -0.377227 31/jan/2008 2.363088 29/feb/2008 0.513769 31/mrt/2008 -0.606556 30/apr/2008 -0.623971 31/mei/2008 -1.331677 30/jun/2008 -1.090909 31/jul/2008 1.937217 31/aug/2008 1.283118 30/sep/2008 0.595768 31/okt/2008 0.884956 30/nov/2008 3.717949 31/dec/2008 1.177542 31/jan/2009 -1.086677 28/feb/2009 0.838588 31/mrt/2009 1.166839 30/apr/2009 0.579876 31/mei/2009 -1.298784 30/jun/2009 1.264523 31/jul/2009 1.705122 31/aug/2009 0.467435 30/sep/2009 0.638958 31/okt/2009 0.092461 30/nov/2009 0.646631 31/dec/2009 -0.844398 31/jan/2010 0.518359 28/feb/2010 1.17871 31/mrt/2010 0.618894 30/apr/2010 -0.596997 31/mei/2010 1.455957 30/jun/2010 -0.699593 31/jul/2010 0.855061 31/aug/2010 2.692698 30/sep/2010 -1.226744 31/okt/2010 -0.559185 30/nov/2010 -2.557121 31/dec/2010 -0.510266 31/jan/2011 -0.494566 28/feb/2011 -0.024544 31/mrt/2011 -0.632173 30/apr/2011 0.543545 31/mei/2011 0.995208 30/jun/2011 -0.383212 31/jul/2011 0.054955 31/aug/2011 3.026974 30/sep/2011 0.764127 31/okt/2011 -1.887014 30/nov/2011 -2.456561 31/dec/2011 4.090909 31/jan/2012 1.55789 29/feb/2012 1.685067 31/mrt/2012 0.057143 30/apr/2012 -0.2092 31/mei/2012 1.212823 30/jun/2012 -0.832155 31/jul/2012 1.641447 31/aug/2012 0.667564 30/sep/2012 1.20925 31/okt/2012 0.737804 30/nov/2012 1.42342 31/dec/2012 0.754473 31/jan/2013 -0.524176 28/feb/2013 0.231208 31/mrt/2013 0.622284 30/apr/2013 2.575039 31/mei/2013 -1.285982 30/jun/2013 -1.500553 31/jul/2013 0.726962 31/aug/2013 -0.530673 30/sep/2013 0.741571 31/okt/2013 1.392787 30/nov/2013 0.318604 31/dec/2013 -0.583121 31/jan/2014 2.189055 28/feb/2014 0.661098 31/mrt/2014 0.916404 30/apr/2014 0.948441 31/mei/2014 0.974513 30/jun/2014 1.078941 31/jul/2014 0.919796 31/aug/2014 1.867935 30/sep/2014 0.095256 31/okt/2014 0.247431 30/nov/2014 1.367002 31/dec/2014 1.135044 31/jan/2015 2.294614 28/feb/2015 0.7106 31/mrt/2015 1.208934 30/apr/2015 -1.412078 31/mei/2015 -1.544906 30/jun/2015 -2.557299 31/jul/2015 2.305164 31/aug/2015 -1.095729 30/sep/2015 1.335223 31/okt/2015 1.021062 30/nov/2015 0.453248 31/dec/2015 -1.035961 31/jan/2016 1.958694 29/feb/2016 0.983768 31/mrt/2016 0.46938 30/apr/2016 -1.150337 31/mei/2016 1.03888 30/jun/2016 2.303517 31/jul/2016 0.797999 31/aug/2016 -0.325231 30/sep/2016 0.201786 31/okt/2016 -2.150906 30/nov/2016 -1.550116 31/dec/2016 0.756004 31/jan/2017 -2.198265 28/feb/2017 1.164523 31/mrt/2017 -0.597867 30/apr/2017 0.52067 31/mei/2017 0.55816 30/jun/2017 -0.555062 31/jul/2017 0.218799 31/aug/2017 0.83764 30/sep/2017 -0.494875 31/okt/2017 1.109369 30/nov/2017 0.299387 31/dec/2017 -0.859514 31/jan/2018 -0.39619 28/feb/2018 0.226144 31/mrt/2018 1.580242 30/apr/2018 -0.397131 31/mei/2018 -1.246229 30/jun/2018 0.748317 31/jul/2018 -0.364787 31/aug/2018 -0.560212 30/sep/2018 -0.164131 31/okt/2018 -0.048876 30/nov/2018 0.600133 31/dec/2018 0.929423 31/jan/2019 1.071226 28/feb/2019 -0.415854 31/mrt/2019 1.826961 30/apr/2019 -0.064078 31/mei/2019 1.077199 30/jun/2019 2.293259 31/jul/2019 1.691126 31/aug/2019 2.519429 30/sep/2019 -0.385914 31/okt/2019 -1.150905 30/nov/2019 -0.928282 31/dec/2019 -0.963307 31/jan/2020 2.492149 29/feb/2020 0.475821 31/mrt/2020 -2.526486 30/apr/2020 0.461063 31/mei/2020 0.141159 30/jun/2020 1.007289 31/jul/2020 1.012088 31/aug/2020 -0.764907 30/sep/2020 1.395873 31/okt/2020 0.955455 30/nov/2020 0.085054 31/dec/2020 0.156261 31/jan/2021 -0.659429 28/feb/2021 -1.872499 31/mrt/2021 0.11734 30/apr/2021 -1.095153 31/mei/2021 -0.089873 30/jun/2021 0.486636 31/jul/2021 1.835056 31/aug/2021 -0.553384 30/sep/2021 -1.256362 31/okt/2021 -0.638872 30/nov/2021 1.779883 31/dec/2021 -1.586381 31/jan/2022 -1.140792 28/feb/2022 -1.937492 31/mrt/2022 -2.306416 30/apr/2022 -3.762401 31/mei/2022 -1.981228 30/jun/2022 -1.877479 31/jul/2022 4.063169 31/aug/2022 -5.088778 30/sep/2022 -3.910447 31/okt/2022 0.251567 30/nov/2022 2.401001 31/dec/2022 -4.580351 31/jan/2023 2.330495 28/feb/2023 -2.32787 31/mrt/2023 2.393615 30/apr/2023 -0.12387 31/mei/2023 0.431383 30/jun/2023 -0.280705 31/jul/2023 -0.247964 31/aug/2023 0.326245 30/sep/2023 -2.809546 31/okt/2023 0.362059 30/nov/2023 3.176943 31/dec/2023 3.557461 31/jan/2024 -0.472368 29/feb/2024 -1.158151