BGF Asian Dragon Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in aandelen van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in Azië, uitgezonderd Japan.
Fondsomvang
USD 730.113.441
Introductiedatum
02/jan/1997
Introductie fonds
02/jan/1997
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Aandelen
Beperkende benchmark 1
MSCI All Country Asia ex Japan Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,82%
ISIN
LU0072462343
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Asia ex-Japan Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MERDGAI
SEDOL
5301258
29-feb-2024
BGF Asian Dragon Fund
Inception Date
02/jan/1997
Fund Holdings as of
-
Total Net Assets
USD 171.141.815,85
Number of Securities
54,00
Shares Outstanding
3.847.458,58
Naam
Weging (%)
TAIWAN SEMICONDUCTOR MANUFACTURING CO LTD
9.3621
SAMSUNG ELECTRONICS CO LTD
8.1767
TENCENT HOLDINGS LTD
5.753
RELIANCE INDUSTRIES LTD
3.6119
AIA GROUP LTD
3.0912
INFOSYS LTD
2.613
OVERSEA-CHINESE BANKING CORPORATION LTD
2.5312
BANK CENTRAL ASIA TBK PT
2.3304
AXIS BANK LTD
2.2529
BANK MANDIRI (PERSERO) TBK PT
2.1562
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
44.48
0.09
0.20274836674926786
27/mrt/2024
44.39
-0.07
-0.15744489428699954
26/mrt/2024
44.46
0.04
0.090049527239982
25/mrt/2024
44.42
-0.05
-0.11243534967393748
22/mrt/2024
44.47
-0.39
-0.8693713776192599
21/mrt/2024
44.86
0.85
1.931379231992729
20/mrt/2024
44.01
0.02
0.04546487838145033
19/mrt/2024
43.99
-0.41
-0.9234234234234234
18/mrt/2024
44.4
0.2
0.45248868778280543
15/mrt/2024
44.2
-0.69
-1.537090666072622
14/mrt/2024
44.89
0.11
0.24564537740062528
13/mrt/2024
44.78
-0.01
-0.022326412145568207
12/mrt/2024
44.79
0.39
0.8783783783783784
11/mrt/2024
44.4
0.03
0.0676132521974307
08/mrt/2024
44.37
0.46
1.047597358232749
07/mrt/2024
43.91
0.19
0.434583714547118
06/mrt/2024
43.72
0.4
0.9233610341643582
05/mrt/2024
43.32
-0.43
-0.9828571428571429
04/mrt/2024
43.75
0.33
0.7600184246890834
01/mrt/2024
43.42
0.04
0.09220839096357769
29/feb/2024
43.38
0.11
0.2542177027963947
28/feb/2024
43.27
-0.16
-0.3684089339166475
27/feb/2024
43.43
-0.11
-0.25264124942581534
26/feb/2024
43.54
-0.27
-0.6162976489385985
23/feb/2024
43.81
-0.05
-0.11399908800729594
22/feb/2024
43.86
0.36
0.8275862068965517
21/feb/2024
43.5
0.12
0.2766251728907331
20/feb/2024
43.38
0.25
0.5796429399489914
19/feb/2024
43.13
-0.11
-0.2543940795559667
16/feb/2024
43.24
0.31
0.7221057535522944
15/feb/2024
42.93
0.41
0.9642521166509878
14/feb/2024
42.52
0
0
08/feb/2024
42.52
-0.28
-0.6542056074766355
07/feb/2024
42.8
0.09
0.2107234839616015
06/feb/2024
42.71
0.63
1.497148288973384
05/feb/2024
42.08
-0.28
-0.6610009442870632
02/feb/2024
42.36
0.42
1.0014306151645207
01/feb/2024
41.94
0.22
0.5273250239693192
31/jan/2024
41.72
-0.34
-0.8083689966714218
30/jan/2024
42.06
-0.43
-1.012002824193928
29/jan/2024
42.49
0.23
0.5442498816848084
26/jan/2024
42.26
-0.28
-0.6582040432534085
25/jan/2024
42.54
0.4
0.9492168960607499
24/jan/2024
42.14
0.56
1.3468013468013469
23/jan/2024
41.58
0.21
0.5076142131979695
22/jan/2024
41.37
-0.3
-0.7199424046076314
19/jan/2024
41.67
0.46
1.1162339238049017
18/jan/2024
41.21
0.25
0.6103515625
17/jan/2024
40.96
-0.97
-2.313379441927021
16/jan/2024
41.93
-0.59
-1.38758231420508
15/jan/2024
42.52
0.07
0.16489988221436985
12/jan/2024
42.45
0.09
0.21246458923512748
11/jan/2024
42.36
0.25
0.5936832106388031
10/jan/2024
42.11
-0.21
-0.4962192816635161
09/jan/2024
42.32
-0.07
-0.16513328615239442
08/jan/2024
42.39
-0.32
-0.7492390540856942
05/jan/2024
42.71
-0.16
-0.37322136692325636
04/jan/2024
42.87
0.12
0.2807017543859649
03/jan/2024
42.75
-0.59
-1.3613290263036455
02/jan/2024
43.34
-0.36
-0.8237986270022883
29/dec/2023
43.7
0.01
0.02288853284504463
28/dec/2023
43.69
0.6
1.392434439545138
27/dec/2023
43.09
0.72
1.6993155534576352
22/dec/2023
42.37
-0.32
-0.7495900679315999
21/dec/2023
42.69
0.04
0.09378663540445487
20/dec/2023
42.65
0.08
0.18792576932111815
19/dec/2023
42.57
-0.12
-0.28109627547434995
18/dec/2023
42.69
-0.25
-0.5822077317186772
15/dec/2023
42.94
0.57
1.345291479820628
14/dec/2023
42.37
0.83
1.998074145402022
13/dec/2023
41.54
-0.23
-0.5506344266219775
12/dec/2023
41.77
0.1
0.23998080153587714
11/dec/2023
41.67
-0.11
-0.26328386787936814
08/dec/2023
41.78
0.22
0.5293551491819056
07/dec/2023
41.56
-0.19
-0.4550898203592814
06/dec/2023
41.75
0.17
0.40885040885040885
05/dec/2023
41.58
-0.6
-1.422475106685633
04/dec/2023
42.18
-0.12
-0.28368794326241137
01/dec/2023
42.3
-0.24
-0.5641748942172073
30/nov/2023
42.54
0
0
29/nov/2023
42.54
-0.1
-0.23452157598499063
28/nov/2023
42.64
0.13
0.3058103975535168
27/nov/2023
42.51
-0.19
-0.4449648711943794
24/nov/2023
42.7
-0.41
-0.9510554395731848
23/nov/2023
43.11
0.13
0.3024662633783155
22/nov/2023
42.98
-0.25
-0.5783021050196623
21/nov/2023
43.23
0.22
0.5115089514066496
20/nov/2023
43.01
0.37
0.8677298311444653
17/nov/2023
42.64
-0.41
-0.9523809523809523
16/nov/2023
43.05
-0.16
-0.3702846563295533
15/nov/2023
43.21
0.77
1.814326107445806
14/nov/2023
42.44
0.54
1.2887828162291168
13/nov/2023
41.9
0.27
0.6485707422531828
10/nov/2023
41.63
-0.47
-1.1163895486935866
09/nov/2023
42.1
-0.02
-0.04748338081671415
08/nov/2023
42.12
-0.19
-0.4490664145592059
07/nov/2023
42.31
-0.43
-1.0060832943378568
06/nov/2023
42.74
0.78
1.8589132507149666
03/nov/2023
41.96
0.75
1.8199466148992962
02/nov/2023
41.21
0.54
1.3277600196705188
31/okt/2023
40.67
-0.46
-1.1184050571359105
30/okt/2023
41.13
0.02
0.048649963512527365
27/okt/2023
41.11
0.59
1.456071076011846
26/okt/2023
40.52
-0.45
-1.098364657066146
25/okt/2023
40.97
0.02
0.04884004884004884
24/okt/2023
40.95
0.12
0.29390154298310067
23/okt/2023
40.83
-0.44
-1.0661497455779017
20/okt/2023
41.27
-0.22
-0.5302482525909857
19/okt/2023
41.49
-0.64
-1.5191075243294565
18/okt/2023
42.13
-0.39
-0.9172154280338665
17/okt/2023
42.52
0.24
0.5676442762535477
16/okt/2023
42.28
-0.38
-0.8907641819034224
13/okt/2023
42.66
-0.65
-1.500808127453244
12/okt/2023
43.31
0.32
0.7443591532914632
11/okt/2023
42.99
0.52
1.2243936896632917
10/okt/2023
42.47
0.32
0.7591933570581257
09/okt/2023
42.15
-0.09
-0.21306818181818182
06/okt/2023
42.24
0.26
0.6193425440686041
05/okt/2023
41.98
0.23
0.5508982035928144
04/okt/2023
41.75
-0.46
-1.089789149490642
03/okt/2023
42.21
-0.53
-1.2400561534861956
02/okt/2023
42.74
0.07
0.1640496836184673
29/sep/2023
42.67
0.5
1.1856770215793218
28/sep/2023
42.17
-0.29
-0.682995760715968
27/sep/2023
42.46
0.13
0.3071107961256792
26/sep/2023
42.33
-0.26
-0.6104719417703687
25/sep/2023
42.59
-0.36
-0.8381839348079162
22/sep/2023
42.95
0.44
1.03505057633498
21/sep/2023
42.51
-0.73
-1.6882516188714154
20/sep/2023
43.24
-0.26
-0.5977011494252874
19/sep/2023
43.5
-0.03
-0.06891798759476224
18/sep/2023
43.53
-0.54
-1.2253233492171545
15/sep/2023
44.07
0.27
0.6164383561643836
14/sep/2023
43.8
0.31
0.7128075419636698
13/sep/2023
43.49
0.01
0.022999080036798528
12/sep/2023
43.48
-0.07
-0.16073478760045926
11/sep/2023
43.55
0
0
08/sep/2023
43.55
-0.06
-0.13758312313689522
07/sep/2023
43.61
-0.4
-0.9088843444671666
06/sep/2023
44.01
-0.27
-0.6097560975609756
05/sep/2023
44.28
-0.44
-0.9838998211091234
04/sep/2023
44.72
0.5
1.1307100859339665
01/sep/2023
44.22
0.27
0.6143344709897611
31/aug/2023
43.95
-0.06
-0.136332651670075
30/aug/2023
44.01
0.17
0.38777372262773724
29/aug/2023
43.84
0.44
1.0138248847926268
28/aug/2023
43.4
0.25
0.5793742757821553
25/aug/2023
43.15
-0.74
-1.6860332649806333
24/aug/2023
43.89
0.72
1.6678248783877694
23/aug/2023
43.17
0.11
0.25545750116117044
22/aug/2023
43.06
0.33
0.7722911303533817
21/aug/2023
42.73
-0.24
-0.5585292064230859
18/aug/2023
42.97
-0.49
-1.1274735388863322
17/aug/2023
43.46
0.01
0.023014959723820484
16/aug/2023
43.45
-0.49
-1.1151570323167956
14/aug/2023
43.94
-0.57
-1.2806110986295214
11/aug/2023
44.51
-0.42
-0.9347874471399955
10/aug/2023
44.93
-0.05
-0.11116051578479325
09/aug/2023
44.98
0.21
0.4690641054277418
08/aug/2023
44.77
-0.58
-1.278941565600882
07/aug/2023
45.35
-0.01
-0.02204585537918871
04/aug/2023
45.36
0
0
03/aug/2023
45.36
-0.14
-0.3076923076923077
02/aug/2023
45.5
-0.93
-2.0030152918371744
01/aug/2023
46.43
-0.11
-0.23635582294800173
31/jul/2023
46.54
0.2
0.43159257660768235
28/jul/2023
46.34
0.1
0.21626297577854672
27/jul/2023
46.24
0.18
0.3907946157186279
26/jul/2023
46.06
-0.12
-0.25985275010827197
25/jul/2023
46.18
1.12
2.4855747891699957
24/jul/2023
45.06
-0.33
-0.7270323859881032
21/jul/2023
45.39
-0.44
-0.9600698232598734
20/jul/2023
45.83
-0.04
-0.08720296490080663
19/jul/2023
45.87
-0.15
-0.3259452411994785
18/jul/2023
46.02
-0.47
-1.01097010109701
17/jul/2023
46.49
-0.16
-0.3429796355841372
14/jul/2023
46.65
0.31
0.6689684937419076
13/jul/2023
46.34
0.89
1.9581958195819582
12/jul/2023
45.45
0.44
0.9775605421017551
11/jul/2023
45.01
0.59
1.3282305267897343
10/jul/2023
44.42
0.3
0.6799637352674524
07/jul/2023
44.12
-0.42
-0.9429726088908846
06/jul/2023
44.54
-0.69
-1.5255361485739554
05/jul/2023
45.23
-0.46
-1.0067848544539286
04/jul/2023
45.69
0.15
0.32938076416337286
03/jul/2023
45.54
0.82
1.8336314847942754
30/jun/2023
44.72
0.01
0.02236636099306643
29/jun/2023
44.71
-0.42
-0.9306448038998449
28/jun/2023
45.13
-0.02
-0.044296788482835
27/jun/2023
45.15
0.55
1.2331838565022422
26/jun/2023
44.6
-0.76
-1.6754850088183422
22/jun/2023
45.36
-0.12
-0.2638522427440633
21/jun/2023
45.48
-0.62
-1.3449023861171367
20/jun/2023
46.1
-0.34
-0.7321274763135228
19/jun/2023
46.44
-0.49
-1.0441082463243128
16/jun/2023
46.93
0.35
0.7513954486904251
15/jun/2023
46.58
0.61
1.3269523602349358
14/jun/2023
45.97
-0.04
-0.0869376222560313
13/jun/2023
46.01
0.61
1.3436123348017621
12/jun/2023
45.4
0.11
0.24287922278648708
09/jun/2023
45.29
0.37
0.8236865538735529
08/jun/2023
44.92
-0.1
-0.22212350066637052
07/jun/2023
45.02
0.36
0.8060904612628751
06/jun/2023
44.66
-0.03
-0.06712911165808906
05/jun/2023
44.69
-0.06
-0.1340782122905028
02/jun/2023
44.75
1.29
2.9682466635987113
01/jun/2023
43.46
0.01
0.023014959723820484
31/mei/2023
43.45
-0.68
-1.5409018808067074
30/mei/2023
44.13
0.21
0.4781420765027322
26/mei/2023
43.92
0.39
0.895933838731909
25/mei/2023
43.53
-0.29
-0.6617982656321314
24/mei/2023
43.82
-0.44
-0.9941256213285133
23/mei/2023
44.26
-0.3
-0.6732495511669659
22/mei/2023
44.56
0.28
0.6323396567299007
19/mei/2023
44.28
0.19
0.4309367203447494
17/mei/2023
44.09
-0.27
-0.6086564472497745
16/mei/2023
44.36
0.15
0.33928975344944584
15/mei/2023
44.21
0.36
0.8209806157354618
12/mei/2023
43.85
-0.33
-0.7469443186962427
11/mei/2023
44.18
-0.17
-0.3833145434047351
10/mei/2023
44.35
-0.66
-1.4663408131526328
08/mei/2023
45.01
0.34
0.7611372285650324
05/mei/2023
44.67
0.03
0.06720430107526881
04/mei/2023
44.64
0.33
0.7447528774542993
03/mei/2023
44.31
-0.28
-0.6279434850863422
02/mei/2023
44.59
0.06
0.13474062429822592
28/apr/2023
44.53
0.2
0.45116174148432214
27/apr/2023
44.33
0.05
0.11291779584462511
26/apr/2023
44.28
0.07
0.15833521827640806
25/apr/2023
44.21
-0.68
-1.5148139897527289
24/apr/2023
44.89
-0.33
-0.729765590446705
21/apr/2023
45.22
-0.43
-0.9419496166484118
20/apr/2023
45.65
-0.15
-0.32751091703056767
19/apr/2023
45.8
-0.34
-0.7368877329865626
18/apr/2023
46.14
-0.12
-0.2594033722438392
17/apr/2023
46.26
0.15
0.32530904359141183
14/apr/2023
46.11
0.33
0.7208387942332897
13/apr/2023
45.78
0.03
0.06557377049180328
12/apr/2023
45.75
-0.2
-0.4352557127312296
11/apr/2023
45.95
0.54
1.189165382074433
06/apr/2023
45.41
-0.11
-0.24165202108963094
05/apr/2023
45.52
0.12
0.2643171806167401
04/apr/2023
45.4
-0.12
-0.26362038664323373
03/apr/2023
45.52
-0.16
-0.3502626970227671
31/mrt/2023
45.68
0.3
0.6610841780520053
30/mrt/2023
45.38
0.37
0.822039546767385
29/mrt/2023
45.01
0.49
1.10062893081761
28/mrt/2023
44.52
0.25
0.56471651231082
27/mrt/2023
44.27
-0.44
-0.9841198836949229
24/mrt/2023
44.71
-0.27
-0.6002667852378835
23/mrt/2023
44.98
0.77
1.7416874010404886
22/mrt/2023
44.21
0.55
1.2597343105817682
21/mrt/2023
43.66
0.48
1.11162575266327
20/mrt/2023
43.18
-0.5
-1.1446886446886446
17/mrt/2023
43.68
0.61
1.4162990480612956
16/mrt/2023
43.07
-0.54
-1.2382481082320569
15/mrt/2023
43.61
0.13
0.29898804047838085
14/mrt/2023
43.48
-0.72
-1.6289592760180995
13/mrt/2023
44.2
0.57
1.306440522576209
10/mrt/2023
43.63
-0.7
-1.5790660951951274
09/mrt/2023
44.33
-0.36
-0.8055493398970687
08/mrt/2023
44.69
-0.75
-1.6505281690140845
07/mrt/2023
45.44
-0.04
-0.08795074758135445
06/mrt/2023
45.48
0.26
0.5749668288367978
03/mrt/2023
45.22
0.26
0.5782918149466192
02/mrt/2023
44.96
-0.21
-0.4649103387203896
01/mrt/2023
45.17
0.92
2.07909604519774
28/feb/2023
44.25
-0.19
-0.42754275427542754
27/feb/2023
44.44
-0.24
-0.5371530886302597
24/feb/2023
44.68
-0.8
-1.7590149516270888
23/feb/2023
45.48
0.23
0.5082872928176796
22/feb/2023
45.25
-0.54
-1.1792967896920725
21/feb/2023
45.79
-0.4
-0.8659883091578263
20/feb/2023
46.19
0.24
0.5223068552774756
17/feb/2023
45.95
-0.65
-1.3948497854077253
16/feb/2023
46.6
0.25
0.5393743257820928
15/feb/2023
46.35
-0.74
-1.5714589084731365
14/feb/2023
47.09
0.16
0.34093330492222457
13/feb/2023
46.93
-0.19
-0.4032258064516129
10/feb/2023
47.12
-0.59
-1.236638021379166
09/feb/2023
47.71
0.25
0.5267593763168984
08/feb/2023
47.46
0.31
0.6574761399787911
07/feb/2023
47.15
0.28
0.5973970556859398
06/feb/2023
46.87
-1.1
-2.293099854075464
03/feb/2023
47.97
-0.33
-0.6832298136645962
02/feb/2023
48.3
0.27
0.5621486570893192
01/feb/2023
48.03
0.67
1.414695945945946
31/jan/2023
47.36
-0.71
-1.4770126898273352
30/jan/2023
48.07
-0.28
-0.5791106514994829
27/jan/2023
48.35
0.12
0.2488077959776073
26/jan/2023
48.23
0.63
1.3235294117647058
25/jan/2023
47.6
0.71
1.5141821283855832
19/jan/2023
46.89
-0.01
-0.021321961620469083
18/jan/2023
46.9
0.13
0.2779559546717982
17/jan/2023
46.77
-0.14
-0.2984438286079727
16/jan/2023
46.91
0.16
0.3422459893048128
13/jan/2023
46.75
0.46
0.9937351479801253
12/jan/2023
46.29
0.01
0.021607605877268798
11/jan/2023
46.28
0.18
0.39045553145336226
10/jan/2023
46.1
-0.11
-0.23804371348193032
09/jan/2023
46.21
1.19
2.643269657929809
06/jan/2023
45.02
0.08
0.1780151312861593
05/jan/2023
44.94
0.57
1.2846517917511833
04/jan/2023
44.37
0.82
1.8828932261768083
03/jan/2023
43.55
0.54
1.2555219716345036
02/jan/2023
43.01
0.03
0.06979990693345742
30/dec/2022
42.98
0.09
0.2098391233387736
29/dec/2022
42.89
-0.34
-0.7864908628267407
28/dec/2022
43.23
0.19
0.44144981412639406
27/dec/2022
43.04
0.3
0.7019185774450164
23/dec/2022
42.74
-0.52
-1.2020342117429497
22/dec/2022
43.26
0.64
1.5016424213984045
21/dec/2022
42.62
0.03
0.0704390702042733
20/dec/2022
42.59
-0.47
-1.0915002322340919
19/dec/2022
43.06
-0.16
-0.37019898195279966
16/dec/2022
43.22
-0.14
-0.32287822878228783
15/dec/2022
43.36
-0.52
-1.1850501367365542
14/dec/2022
43.88
0.45
1.036150126640571
13/dec/2022
43.43
0.19
0.43940795559666973
12/dec/2022
43.24
-0.61
-1.3911060433295326
09/dec/2022
43.85
0.69
1.59870250231696
08/dec/2022
43.16
0.65
1.529051987767584
07/dec/2022
42.51
-0.78
-1.8018018018018018
06/dec/2022
43.29
-0.6
-1.367053998632946
05/dec/2022
43.89
0.71
1.6442797591477536
02/dec/2022
43.18
-0.2
-0.46104195481788846
01/dec/2022
43.38
0.56
1.3078000934142924
30/nov/2022
42.82
0.8
1.9038553069966682
29/nov/2022
42.02
1.2
2.939735423811857
28/nov/2022
40.82
-0.58
-1.4009661835748792
25/nov/2022
41.4
-0.14
-0.33702455464612424
24/nov/2022
41.54
0.58
1.416015625
23/nov/2022
40.96
0.32
0.7874015748031497
22/nov/2022
40.64
-0.3
-0.7327796775769418
21/nov/2022
40.94
-0.62
-1.4918190567853706
18/nov/2022
41.56
0.12
0.28957528957528955
17/nov/2022
41.44
-0.58
-1.3802950975725845
16/nov/2022
42.02
-0.11
-0.26109660574412535
15/nov/2022
42.13
1.25
3.0577299412915853
14/nov/2022
40.88
0.25
0.6153088850603002
11/nov/2022
40.63
1.95
5.041365046535677
10/nov/2022
38.68
0
0
09/nov/2022
38.68
0.23
0.5981794538361509
08/nov/2022
38.45
0.1
0.2607561929595828
07/nov/2022
38.35
0.51
1.3477801268498943
04/nov/2022
37.84
1.06
2.88200108754758
03/nov/2022
36.78
-0.49
-1.314730346122887
02/nov/2022
37.27
1.16
3.2124065355857105
31/okt/2022
36.11
-0.01
-0.02768549280177187
28/okt/2022
36.12
-0.76
-2.0607375271149673
27/okt/2022
36.88
0.41
1.1242116808335618
26/okt/2022
36.47
0.34
0.941046221976197
25/okt/2022
36.13
0
0
24/okt/2022
36.13
-1.02
-2.7456258411843875
21/okt/2022
37.15
-0.18
-0.48218590945620143
20/okt/2022
37.33
-0.33
-0.8762612851832182
19/okt/2022
37.66
-0.59
-1.542483660130719
18/okt/2022
38.25
0.5
1.3245033112582782
17/okt/2022
37.75
-0.09
-0.23784355179704017
14/okt/2022
37.84
0.57
1.5293801985511135
13/okt/2022
37.27
-0.56
-1.4803066349458103
12/okt/2022
37.83
-0.06
-0.1583531274742676
11/okt/2022
37.89
-1.14
-2.9208301306687163
10/okt/2022
39.03
-0.54
-1.3646702047005308
07/okt/2022
39.57
-0.54
-1.3462976813762153
06/okt/2022
40.11
-0.01
-0.024925224327018942
05/okt/2022
40.12
0.56
1.4155712841253791
04/okt/2022
39.56
1.26
3.289817232375979
03/okt/2022
38.3
-0.27
-0.7000259268861809
30/sep/2022
38.57
0.16
0.4165581879718823
29/sep/2022
38.41
0.06
0.15645371577574968
28/sep/2022
38.35
-1.07
-2.7143581938102486
27/sep/2022
39.42
-0.03
-0.07604562737642585
26/sep/2022
39.45
-0.64
-1.596408081815914
23/sep/2022
40.09
-0.81
-1.980440097799511
22/sep/2022
40.9
-0.57
-1.374487581384133
21/sep/2022
41.47
-0.62
-1.4730339748158707
20/sep/2022
42.09
0.45
1.080691642651297
19/sep/2022
41.64
-0.24
-0.5730659025787965
16/sep/2022
41.88
-0.61
-1.4356319133913862
15/sep/2022
42.49
-0.1
-0.23479690068091102
14/sep/2022
42.59
-0.27
-0.6299580027998134
13/sep/2022
42.86
-0.28
-0.6490496059341678
12/sep/2022
43.14
0.21
0.4891684136967156
09/sep/2022
42.93
0.63
1.4893617021276595
08/sep/2022
42.3
0.08
0.18948365703458075
07/sep/2022
42.22
-0.4
-0.9385265133740028
06/sep/2022
42.62
0.08
0.18805829807240246
05/sep/2022
42.54
-0.23
-0.5377601122281973
02/sep/2022
42.77
-0.27
-0.6273234200743495
01/sep/2022
43.04
-0.88
-2.0036429872495445
31/aug/2022
43.92
0.1
0.22820629849383842
30/aug/2022
43.82
0.15
0.3434852301351042
29/aug/2022
43.67
-0.78
-1.7547806524184477
26/aug/2022
44.45
0.26
0.5883684091423399
25/aug/2022
44.19
0.95
2.1970397779833486
24/aug/2022
43.24
-0.24
-0.5519779208831647
23/aug/2022
43.48
-0.12
-0.27522935779816515
22/aug/2022
43.6
-0.5
-1.1337868480725624
19/aug/2022
44.1
-0.53
-1.1875420120994846
18/aug/2022
44.63
-0.25
-0.5570409982174688
17/aug/2022
44.88
0.05
0.1115324559446799
16/aug/2022
44.83
0
0
12/aug/2022
44.83
0.08
0.1787709497206704
11/aug/2022
44.75
0.82
1.86660596403369
10/aug/2022
43.93
-0.37
-0.835214446952596
09/aug/2022
44.3
-0.05
-0.11273957158962795
08/aug/2022
44.35
-0.08
-0.18005851901868108
05/aug/2022
44.43
0.35
0.794010889292196
04/aug/2022
44.08
0.36
0.8234217749313815
03/aug/2022
43.72
0.15
0.3442735827404177
02/aug/2022
43.57
-0.59
-1.3360507246376812
01/aug/2022
44.16
-0.06
-0.13568521031207598
29/jul/2022
44.22
-0.31
-0.6961598922075005
28/jul/2022
44.53
0.19
0.42850699142986015
27/jul/2022
44.34
-0.1
-0.22502250225022502
26/jul/2022
44.44
0.2
0.45207956600361665
25/jul/2022
44.24
-0.3
-0.673551863493489
22/jul/2022
44.54
-0.03
-0.06730984967466906
21/jul/2022
44.57
0.07
0.15730337078651685
20/jul/2022
44.5
0.35
0.7927519818799547
19/jul/2022
44.15
-0.19
-0.42850699142986015
18/jul/2022
44.34
0.93
2.1423635107118177
15/jul/2022
43.41
-0.38
-0.8677780315140443
14/jul/2022
43.79
-0.09
-0.20510483135824978
13/jul/2022
43.88
0.15
0.3430139492339355
12/jul/2022
43.73
-0.57
-1.2866817155756207
11/jul/2022
44.3
-0.68
-1.511783014673188
08/jul/2022
44.98
0.28
0.6263982102908278
07/jul/2022
44.7
0.63
1.4295439074200136
06/jul/2022
44.07
-0.44
-0.9885419006964727
05/jul/2022
44.51
0.01
0.02247191011235955
04/jul/2022
44.5
-0.08
-0.17945266935845672
01/jul/2022
44.58
-0.38
-0.8451957295373665
30/jun/2022
44.96
-0.49
-1.0781078107810782
29/jun/2022
45.45
-0.79
-1.708477508650519
28/jun/2022
46.24
0.23
0.49989132797217994
27/jun/2022
46.01
0.64
1.4106237601939609
24/jun/2022
45.37
1.06
2.392236515459264
22/jun/2022
44.31
-0.99
-2.185430463576159
21/jun/2022
45.3
0.71
1.5922852657546536
20/jun/2022
44.59
-0.21
-0.46875
17/jun/2022
44.8
-0.08
-0.17825311942959002
16/jun/2022
44.88
-0.51
-1.1235955056179776
15/jun/2022
45.39
-0.13
-0.28558875219683655
14/jun/2022
45.52
-0.04
-0.08779631255487269
13/jun/2022
45.56
-1.38
-2.93992330634853
10/jun/2022
46.94
-0.44
-0.9286618826509075
09/jun/2022
47.38
-0.2
-0.4203446826397646
08/jun/2022
47.58
0.73
1.5581643543223052
07/jun/2022
46.85
0.1
0.21390374331550802
03/jun/2022
46.75
0.15
0.3218884120171674
02/jun/2022
46.6
-0.41
-0.872154860667943
01/jun/2022
47.01
-0.23
-0.48687552921253174
31/mei/2022
47.24
0.6
1.2864493996569468
30/mei/2022
46.64
0.8
1.7452006980802792
27/mei/2022
45.84
1.11
2.481556002682763
25/mei/2022
44.73
0.11
0.24652622142536978
24/mei/2022
44.62
-0.7
-1.5445719329214476
23/mei/2022
45.32
-0.21
-0.4612343509773775
20/mei/2022
45.53
1.01
2.2686433063791553
19/mei/2022
44.52
-0.72
-1.5915119363395225
18/mei/2022
45.24
0.19
0.42175360710321863
17/mei/2022
45.05
1.09
2.4795268425841672
16/mei/2022
43.96
0.23
0.5259547221587011
13/mei/2022
43.73
0.75
1.7449976733364356
12/mei/2022
42.98
-1.18
-2.6721014492753623
11/mei/2022
44.16
0.17
0.3864514662423278
10/mei/2022
43.99
-1.01
-2.2444444444444445
06/mei/2022
45
-1.37
-2.9544964416648694
05/mei/2022
46.37
-0.04
-0.08618832148243913
04/mei/2022
46.41
-0.23
-0.49313893653516294
03/mei/2022
46.64
-0.14
-0.2992731936725096
02/mei/2022
46.78
-0.1
-0.21331058020477817
29/apr/2022
46.88
1.22
2.671922908453789
28/apr/2022
45.66
0.46
1.0176991150442478
27/apr/2022
45.2
-0.15
-0.33076074972436603
26/apr/2022
45.35
0.25
0.5543237250554324
25/apr/2022
45.1
-1.39
-2.98989029898903
22/apr/2022
46.49
-0.37
-0.7895860008536065
21/apr/2022
46.86
-0.27
-0.5728835136855506
20/apr/2022
47.13
-0.17
-0.3594080338266385
19/apr/2022
47.3
-0.87
-1.8061033838488685
14/apr/2022
48.17
0.18
0.37507814127943323
13/apr/2022
47.99
0.44
0.92534174553102
12/apr/2022
47.55
0.03
0.06313131313131314
11/apr/2022
47.52
-0.85
-1.7572875749431465
08/apr/2022
48.37
0.14
0.29027576197387517
07/apr/2022
48.23
-0.58
-1.188281089940586
06/apr/2022
48.81
-0.9
-1.8105009052504526
05/apr/2022
49.71
-0.01
-0.02011263073209976
04/apr/2022
49.72
0.4
0.8110300081103001
01/apr/2022
49.32
0.11
0.2235318024791709
31/mrt/2022
49.21
-0.36
-0.7262457131329433
30/mrt/2022
49.57
0.65
1.3286999182338513
29/mrt/2022
48.92
0.36
0.7413509060955519
28/mrt/2022
48.56
-0.02
-0.04116920543433512
25/mrt/2022
48.58
-0.64
-1.300284437220642
24/mrt/2022
49.22
-0.21
-0.4248432126239126
23/mrt/2022
49.43
0.26
0.5287777099857637
22/mrt/2022
49.17
0.86
1.7801697371144691
21/mrt/2022
48.31
-0.17
-0.35066006600660066
18/mrt/2022
48.48
-0.15
-0.30845157310302285
17/mrt/2022
48.63
1.91
4.0881849315068495
16/mrt/2022
46.72
2.57
5.821064552661381
15/mrt/2022
44.15
-1.44
-3.1585874095196314
14/mrt/2022
45.59
-1.27
-2.7102005975245413
11/mrt/2022
46.86
-0.86
-1.802179379715004
10/mrt/2022
47.72
0.76
1.6183986371379897
09/mrt/2022
46.96
0.2
0.42771599657827203
08/mrt/2022
46.76
-0.71
-1.4956814830419212
07/mrt/2022
47.47
-1.67
-3.3984533984533987
04/mrt/2022
49.14
-1.14
-2.2673031026252985
03/mrt/2022
50.28
0.02
0.03979307600477517
02/mrt/2022
50.26
-0.48
-0.9459992116673236
01/mrt/2022
50.74
0.04
0.07889546351084813
28/feb/2022
50.7
0.09
0.17783046828689983
25/feb/2022
50.61
0.42
0.8368200836820083
24/feb/2022
50.19
-1.75
-3.3692722371967654
23/feb/2022
51.94
0.11
0.21223229789697087
22/feb/2022
51.83
-0.75
-1.4263978699125142
21/feb/2022
52.58
-0.34
-0.6424792139077853
18/feb/2022
52.92
-0.27
-0.5076142131979695
17/feb/2022
53.19
0.04
0.07525870178739416
16/feb/2022
53.15
0.66
1.2573823585444848
15/feb/2022
52.49
0.26
0.49779820026804517
14/feb/2022
52.23
-0.92
-1.7309501411100658
11/feb/2022
53.15
-0.3
-0.5612722170252572
10/feb/2022
53.45
0.5
0.9442870632672332
09/feb/2022
52.95
0.84
1.6119746689694876
08/feb/2022
52.11
-0.4
-0.7617596648257475
07/feb/2022
52.51
0.08
0.15258439824527942
04/feb/2022
52.43
1.27
2.4824081313526194
28/jan/2022
51.16
-0.28
-0.5443234836702955
27/jan/2022
51.44
-1.08
-2.0563594821020565
26/jan/2022
52.52
0.08
0.15255530129672007
25/jan/2022
52.44
-0.52
-0.9818731117824774
24/jan/2022
52.96
-0.57
-1.0648234634784233
21/jan/2022
53.53
-0.34
-0.6311490625580101
20/jan/2022
53.87
0.64
1.2023295134322751
19/jan/2022
53.23
-0.29
-0.5418535127055306
18/jan/2022
53.52
-0.37
-0.6865837817776953
17/jan/2022
53.89
-0.1
-0.18521948508983144
14/jan/2022
53.99
-0.11
-0.2033271719038817
13/jan/2022
54.1
-0.1
-0.18450184501845018
12/jan/2022
54.2
1.12
2.110022607385079
11/jan/2022
53.08
0.11
0.20766471587691146
10/jan/2022
52.97
0.33
0.6268996960486323
07/jan/2022
52.64
0.47
0.9009009009009009
06/jan/2022
52.17
-0.37
-0.704225352112676
05/jan/2022
52.54
-0.49
-0.9240052800301716
04/jan/2022
53.03
0.21
0.3975766755017039
03/jan/2022
52.82
0.14
0.26575550493545935
31/dec/2021
52.68
0.45
0.8615738081562321
30/dec/2021
52.23
0.01
0.019149751053236307
29/dec/2021
52.22
-0.28
-0.5333333333333333
28/dec/2021
52.5
0.33
0.6325474410580794
27/dec/2021
52.17
0.03
0.05753739930955121
23/dec/2021
52.14
0.4
0.7730962504831852
22/dec/2021
51.74
0.25
0.4855311711011847
21/dec/2021
51.49
0.49
0.9607843137254902
20/dec/2021
51
-1.15
-2.205177372962608
17/dec/2021
52.15
-0.57
-1.0811836115326252
16/dec/2021
52.72
0.31
0.5914901736309864
15/dec/2021
52.41
-0.58
-1.0945461407812795
14/dec/2021
52.99
-0.28
-0.5256241787122208
13/dec/2021
53.27
-0.2
-0.37404151860856555
10/dec/2021
53.47
-0.4
-0.7425283088917765
09/dec/2021
53.87
0.39
0.7292445774121167
08/dec/2021
53.48
0.28
0.5263157894736842
07/dec/2021
53.2
0.88
1.6819571865443426
06/dec/2021
52.32
-0.62
-1.1711371363808085
03/dec/2021
52.94
-0.53
-0.9912100243126987
02/dec/2021
53.47
0.25
0.46974821495678315
01/dec/2021
53.22
0.63
1.1979463776383343
30/nov/2021
52.59
-0.42
-0.7923033389926429
29/nov/2021
53.01
-0.18
-0.338409475465313
26/nov/2021
53.19
-1.47
-2.689352360043908
25/nov/2021
54.66
0.08
0.14657383657017223
24/nov/2021
54.58
-0.1
-0.182882223847842
23/nov/2021
54.68
-0.3
-0.5456529647144416
22/nov/2021
54.98
-0.1
-0.18155410312273057
19/nov/2021
55.08
-0.17
-0.3076923076923077
18/nov/2021
55.25
-0.69
-1.2334644261708974
17/nov/2021
55.94
-0.1
-0.17844396859386152
16/nov/2021
56.04
0.15
0.2683843263553409
15/nov/2021
55.89
0.16
0.28709851067647585
12/nov/2021
55.73
0.24
0.4325103622274284
11/nov/2021
55.49
0.01
0.01802451333813987
10/nov/2021
55.48
0.4
0.7262164124909223
09/nov/2021
55.08
0.27
0.49261083743842365
08/nov/2021
54.81
0.21
0.38461538461538464
05/nov/2021
54.6
-0.23
-0.4194783877439358
04/nov/2021
54.83
0.08
0.1461187214611872
03/nov/2021
54.75
-0.09
-0.16411378555798686
02/nov/2021
54.84
-0.15
-0.27277686852154936
29/okt/2021
54.99
-0.11
-0.1996370235934664
28/okt/2021
55.1
-0.5
-0.8992805755395683
27/okt/2021
55.6
-0.63
-1.1203983638627066
26/okt/2021
56.23
0.21
0.37486611924312746
25/okt/2021
56.02
-0.18
-0.3202846975088968
22/okt/2021
56.2
0.3
0.5366726296958855
21/okt/2021
55.9
-0.29
-0.5161060686954975
20/okt/2021
56.19
0.27
0.48283261802575106
19/okt/2021
55.92
0.59
1.066329296945599
18/okt/2021
55.33
0.08
0.14479638009049775
15/okt/2021
55.25
0.65
1.1904761904761905
14/okt/2021
54.6
0.26
0.4784688995215311
13/okt/2021
54.34
0.22
0.4065040650406504
12/okt/2021
54.12
-0.57
-1.0422380691168405
11/okt/2021
54.69
0.33
0.6070640176600441
08/okt/2021
54.36
0.21
0.3878116343490305
07/okt/2021
54.15
1.15
2.169811320754717
06/okt/2021
53
-0.4
-0.7490636704119851
05/okt/2021
53.4
-0.11
-0.20556905251354887
04/okt/2021
53.51
-0.35
-0.6498329001113999
01/okt/2021
53.86
-0.32
-0.5906238464378
30/sep/2021
54.18
0.26
0.4821958456973294
29/sep/2021
53.92
-0.41
-0.7546475243879993
28/sep/2021
54.33
-0.17
-0.3119266055045872
27/sep/2021
54.5
0.09
0.1654107700790296
24/sep/2021
54.41
-0.26
-0.4755807572708981
23/sep/2021
54.67
0.43
0.7927728613569321
22/sep/2021
54.24
0.27
0.500277932184547
21/sep/2021
53.97
0.03
0.05561735261401557
20/sep/2021
53.94
-0.9
-1.6411378555798688
17/sep/2021
54.84
0.46
0.8458992276572269
16/sep/2021
54.38
-0.56
-1.0192937750273026
15/sep/2021
54.94
-0.4
-0.7228044813877846
14/sep/2021
55.34
-0.18
-0.3242074927953891
13/sep/2021
55.52
-0.56
-0.9985734664764622
10/sep/2021
56.08
0.53
0.9540954095409541
09/sep/2021
55.55
-0.66
-1.1741682974559686
08/sep/2021
56.21
-0.53
-0.9340853013746916
07/sep/2021
56.74
0.12
0.21193924408336276
06/sep/2021
56.62
0.45
0.8011393982552965
03/sep/2021
56.17
0.22
0.3932082216264522
02/sep/2021
55.95
0.11
0.1969914040114613
01/sep/2021
55.84
0.02
0.03582945180938732
31/aug/2021
55.82
0.63
1.1415111433230658
30/aug/2021
55.19
0.65
1.1917858452511918
27/aug/2021
54.54
0.17
0.31267242964870334
26/aug/2021
54.37
-0.3
-0.5487470276202671
25/aug/2021
54.67
0.28
0.5148005148005148
24/aug/2021
54.39
1.11
2.0833333333333335
23/aug/2021
53.28
0.54
1.023890784982935
20/aug/2021
52.74
-0.78
-1.4573991031390134
19/aug/2021
53.52
-0.82
-1.5090172984909827
18/aug/2021
54.34
0.19
0.3508771929824561
17/aug/2021
54.15
-0.8
-1.4558689717925386
16/aug/2021
54.95
-0.34
-0.6149394103816241
13/aug/2021
55.29
-0.35
-0.6290438533429188
12/aug/2021
55.64
-0.06
-0.10771992818671454
11/aug/2021
55.7
-0.26
-0.46461758398856323
10/aug/2021
55.96
0.18
0.32269630692004303
09/aug/2021
55.78
-0.07
-0.12533572068039392
06/aug/2021
55.85
-0.08
-0.14303593777936707
05/aug/2021
55.93
-0.15
-0.2674750356633381
04/aug/2021
56.08
0.66
1.1909058101768315
03/aug/2021
55.42
-0.08
-0.14414414414414414
02/aug/2021
55.5
0.5
0.9090909090909091
30/jul/2021
55
-0.48
-0.8651766402307137
29/jul/2021
55.48
1.27
2.342741191662055
28/jul/2021
54.21
0.31
0.575139146567718
27/jul/2021
53.9
-1.37
-2.47874072733852
26/jul/2021
55.27
-1.35
-2.3843164959378313
23/jul/2021
56.62
-0.46
-0.8058864751226349
22/jul/2021
57.08
0.8
1.4214641080312722
21/jul/2021
56.28
0.27
0.48205677557579
20/jul/2021
56.01
-0.29
-0.5150976909413855
19/jul/2021
56.3
-1.14
-1.9846796657381616
16/jul/2021
57.44
-0.49
-0.8458484377697221
15/jul/2021
57.93
0.68
1.1877729257641922
14/jul/2021
57.25
-0.2
-0.34812880765883375
13/jul/2021
57.45
0.62
1.0909730775998592
12/jul/2021
56.83
0.4
0.708842814105972
09/jul/2021
56.43
0.25
0.44499822000711997
08/jul/2021
56.18
-1.17
-2.040104620749782
07/jul/2021
57.35
-0.02
-0.034861425832316544
06/jul/2021
57.37
-0.09
-0.15663069961712495
05/jul/2021
57.46
0.1
0.17433751743375175
02/jul/2021
57.36
-0.62
-1.0693342531907555
01/jul/2021
57.98
-0.25
-0.429331959471063
30/jun/2021
58.23
0.13
0.22375215146299485
29/jun/2021
58.1
-0.18
-0.3088538091969801
28/jun/2021
58.28
0
0
25/jun/2021
58.28
0.5
0.8653513326410522
24/jun/2021
57.78
0.71
1.244086209917645
22/jun/2021
57.07
-0.05
-0.08753501400560224
21/jun/2021
57.12
-0.56
-0.970873786407767
18/jun/2021
57.68
0.06
0.10413051023950018
17/jun/2021
57.62
-0.21
-0.3631333218052914
16/jun/2021
57.83
-0.38
-0.6528087957395636
15/jun/2021
58.21
-0.04
-0.06866952789699571
14/jun/2021
58.25
0.04
0.0687167153410067
11/jun/2021
58.21
0.36
0.6222990492653414
10/jun/2021
57.85
0.24
0.4165943412601979
09/jun/2021
57.61
-0.1
-0.17328019407381737
08/jun/2021
57.71
-0.19
-0.3281519861830743
07/jun/2021
57.9
-0.08
-0.1379786133149362
04/jun/2021
57.98
-0.24
-0.41222947440742014
03/jun/2021
58.22
-0.24
-0.4105371193978789
02/jun/2021
58.46
-0.22
-0.37491479209270623
01/jun/2021
58.68
0.31
0.5310947404488607
31/mei/2021
58.37
0.43
0.742147048671039
28/mei/2021
57.94
0.38
0.660180681028492
27/mei/2021
57.56
0.23
0.40118611547182975
26/mei/2021
57.33
0.18
0.31496062992125984
25/mei/2021
57.15
0.48
0.8470089994706194
21/mei/2021
56.67
0.4
0.7108583614714769
20/mei/2021
56.27
-0.19
-0.3365214311016649
19/mei/2021
56.46
-0.17
-0.300194243333922
18/mei/2021
56.63
0.79
1.414756446991404
17/mei/2021
55.84
0.27
0.4858736728450603
14/mei/2021
55.57
-0.68
-1.208888888888889
12/mei/2021
56.25
-0.31
-0.5480905233380481
11/mei/2021
56.56
-0.79
-1.3775065387968615
10/mei/2021
57.35
-0.02
-0.034861425832316544
07/mei/2021
57.37
0.15
0.26214610276127226
06/mei/2021
57.22
0.2
0.350754121360926
05/mei/2021
57.02
-0.23
-0.4017467248908297
04/mei/2021
57.25
0.06
0.10491344640671446
03/mei/2021
57.19
-0.57
-0.9868421052631579
30/apr/2021
57.76
-0.65
-1.1128231467214518
29/apr/2021
58.41
0.27
0.46439628482972134
28/apr/2021
58.14
0.12
0.20682523267838676
27/apr/2021
58.02
0.21
0.3632589517384536
26/apr/2021
57.81
0.15
0.2601456815816857
23/apr/2021
57.66
0.54
0.9453781512605042
22/apr/2021
57.12
-0.01
-0.01750393838613688
21/apr/2021
57.13
-0.81
-1.3979979288919573
20/apr/2021
57.94
-0.05
-0.0862217623728229
19/apr/2021
57.99
-0.12
-0.20650490449148168
16/apr/2021
58.11
0.27
0.46680497925311204
15/apr/2021
57.84
0.09
0.15584415584415584
14/apr/2021
57.75
0.55
0.9615384615384616
13/apr/2021
57.2
0.24
0.42134831460674155
12/apr/2021
56.96
-0.62
-1.0767627648489058
09/apr/2021
57.58
-0.52
-0.8950086058519794
08/apr/2021
58.1
0.2
0.3454231433506045
07/apr/2021
57.9
-0.23
-0.39566488904180286
06/apr/2021
58.13
0.2
0.34524426031417227
01/apr/2021
57.93
0.75
1.3116474291710387
31/mrt/2021
57.18
-0.26
-0.45264623955431754
30/mrt/2021
57.44
0.22
0.38448095071653265
29/mrt/2021
57.22
0.12
0.21015761821366025
26/mrt/2021
57.1
0.76
1.348952786652467
25/mrt/2021
56.34
-0.47
-0.8273191339552896
24/mrt/2021
56.81
-0.95
-1.644736842105263
23/mrt/2021
57.76
-0.32
-0.5509641873278237
22/mrt/2021
58.08
-0.07
-0.12037833190025796
19/mrt/2021
58.15
-0.71
-1.2062521236833164
18/mrt/2021
58.86
0.43
0.7359233270580181
17/mrt/2021
58.43
-0.27
-0.4599659284497445
16/mrt/2021
58.7
0.27
0.462091391408523
15/mrt/2021
58.43
-0.37
-0.6292517006802721
12/mrt/2021
58.8
-0.32
-0.5412719891745602
11/mrt/2021
59.12
1.2
2.0718232044198897
10/mrt/2021
57.92
0.3
0.5206525511975009
09/mrt/2021
57.62
-0.08
-0.1386481802426343
08/mrt/2021
57.7
-0.75
-1.2831479897348161
05/mrt/2021
58.45
-0.38
-0.6459289478157403
04/mrt/2021
58.83
-1.35
-2.243270189431705
03/mrt/2021
60.18
0.83
1.3984835720303286
02/mrt/2021
59.35
0.01
0.016852039096730706
01/mrt/2021
59.34
0.83
1.4185609297555974
26/feb/2021
58.51
-2.53
-4.144823066841416
25/feb/2021
61.04
0.78
1.294390972452705
24/feb/2021
60.26
-0.7
-1.1482939632545932
23/feb/2021
60.96
-0.25
-0.40842999509884004
22/feb/2021
61.21
-1.06
-1.7022643327444997
19/feb/2021
62.27
0.15
0.24146812620734062
18/feb/2021
62.12
-0.73
-1.1614956245027843
17/feb/2021
62.85
0.25
0.3993610223642173
16/feb/2021
62.6
0.98
1.5903927296332359
10/feb/2021
61.62
0.86
1.4154048716260699
09/feb/2021
60.76
0.65
1.0813508567626018
08/feb/2021
60.11
0.31
0.5183946488294314
05/feb/2021
59.8
-0.26
-0.4329004329004329
04/feb/2021
60.06
-0.3
-0.4970178926441352
03/feb/2021
60.36
0.3
0.4995004995004995
02/feb/2021
60.06
1.3
2.2123893805309733
01/feb/2021
58.76
0.99
1.713692227799896
29/jan/2021
57.77
-0.87
-1.4836289222373806
28/jan/2021
58.64
-1.32
-2.201467645096731
27/jan/2021
59.96
-0.45
-0.7449097831484853
26/jan/2021
60.41
-1.4
-2.2650056625141564
25/jan/2021
61.81
1.33
2.199074074074074
22/jan/2021
60.48
-0.66
-1.0794896957801767
21/jan/2021
61.14
0.49
0.807914262159934
20/jan/2021
60.65
0.97
1.6253351206434317
19/jan/2021
59.68
0.87
1.4793402482570992
18/jan/2021
58.81
-0.15
-0.2544097693351425
15/jan/2021
58.96
0.04
0.06788866259334692
14/jan/2021
58.92
0.09
0.1529831718510964
13/jan/2021
58.83
0.12
0.20439448134900357
12/jan/2021
58.71
0.17
0.29039972668261016
11/jan/2021
58.54
0.01
0.017085255424568596
08/jan/2021
58.53
1.08
1.8798955613577024
07/jan/2021
57.45
0.24
0.4195070791819612
06/jan/2021
57.21
0.46
0.8105726872246696
05/jan/2021
56.75
0.41
0.7277245296414625
04/jan/2021
56.34
1.17
2.1207177814029365
31/dec/2020
55.17
0.14
0.25440668726149374
30/dec/2020
55.03
1.21
2.2482348569305093
29/dec/2020
53.82
0.32
0.5981308411214953
28/dec/2020
53.5
0.16
0.29996250468691416
23/dec/2020
53.34
0.52
0.9844755774327906
22/dec/2020
52.82
-0.42
-0.7888805409466566
21/dec/2020
53.24
-0.32
-0.5974607916355489
18/dec/2020
53.56
-0.24
-0.44609665427509293
17/dec/2020
53.8
0.38
0.711344065892924
16/dec/2020
53.42
0.47
0.8876298394711992
15/dec/2020
52.95
-0.15
-0.2824858757062147
14/dec/2020
53.1
-0.11
-0.20672805863559482
11/dec/2020
53.21
0.02
0.037601052829479224
10/dec/2020
53.19
-0.22
-0.41190788241902265
09/dec/2020
53.41
0.5
0.945000945000945
08/dec/2020
52.91
-0.21
-0.3953313253012048
07/dec/2020
53.12
-0.06
-0.11282437006393381
04/dec/2020
53.18
0.66
1.2566641279512567
03/dec/2020
52.52
0.37
0.7094918504314478
02/dec/2020
52.15
-0.01
-0.019171779141104295
01/dec/2020
52.16
0.76
1.4785992217898833
30/nov/2020
51.4
-1.18
-2.2441993153290225
27/nov/2020
52.58
0.01
0.019022256039566292
26/nov/2020
52.57
0.63
1.2129380053908356
25/nov/2020
51.94
-0.63
-1.1984021304926764
24/nov/2020
52.57
0.22
0.42024832855778416
23/nov/2020
52.35
0.54
1.0422698320787493
20/nov/2020
51.81
0.26
0.504364694471387
19/nov/2020
51.55
-0.51
-0.9796388782174414
18/nov/2020
52.06
0.45
0.8719240457275722
17/nov/2020
51.61
0.06
0.11639185257032007
16/nov/2020
51.55
0.68
1.3367407116178494
13/nov/2020
50.87
0.37
0.7326732673267327
12/nov/2020
50.5
0.32
0.6377042646472698
11/nov/2020
50.18
-0.53
-1.045158745809505
10/nov/2020
50.71
-0.92
-1.7819097423978307
09/nov/2020
51.63
1.64
3.2806561312262454
06/nov/2020
49.99
0.16
0.32109171182018864
05/nov/2020
49.83
1.6
3.3174372797014304
04/nov/2020
48.23
-0.01
-0.020729684908789386
03/nov/2020
48.24
0.4
0.8361204013377926
02/nov/2020
47.84
0.71
1.5064714619138553
30/okt/2020
47.13
-0.77
-1.6075156576200418
29/okt/2020
47.9
-0.05
-0.10427528675703858
28/okt/2020
47.95
-0.22
-0.4567157982146564
27/okt/2020
48.17
-0.04
-0.08297033810412778
26/okt/2020
48.21
-0.05
-0.10360547036883548
23/okt/2020
48.26
-0.07
-0.14483757500517278
22/okt/2020
48.33
-0.16
-0.32996494122499487
21/okt/2020
48.49
0.35
0.7270461154964686
20/okt/2020
48.14
0.27
0.5640275746814288
19/okt/2020
47.87
0.49
1.0341916420430561
16/okt/2020
47.38
0.11
0.23270573302305902
15/okt/2020
47.27
-0.94
-1.9498029454470027
14/okt/2020
48.21
0.01
0.02074688796680498
13/okt/2020
48.2
-0.02
-0.0414765657403567
12/okt/2020
48.22
0.74
1.5585509688289807
09/okt/2020
47.48
0.03
0.06322444678609063
08/okt/2020
47.45
0.35
0.7430997876857749
07/okt/2020
47.1
0.25
0.5336179295624333
06/okt/2020
46.85
0.46
0.99159301573615
05/okt/2020
46.39
0.44
0.9575625680087051
02/okt/2020
45.95
-0.07
-0.1521077792264233
01/okt/2020
46.02
0.28
0.6121556624398776
30/sep/2020
45.74
0.35
0.771094954835867
29/sep/2020
45.39
-0.14
-0.3074895673182517
28/sep/2020
45.53
0.57
1.2677935943060499
25/sep/2020
44.96
0.08
0.17825311942959002
24/sep/2020
44.88
-1.12
-2.4347826086956523
23/sep/2020
46
-0.02
-0.0434593654932638
22/sep/2020
46.02
-0.48
-1.032258064516129
21/sep/2020
46.5
-0.8
-1.6913319238900635
18/sep/2020
47.3
0.14
0.2968617472434266
17/sep/2020
47.16
-0.47
-0.9867730422002939
16/sep/2020
47.63
0.25
0.527648796960743
15/sep/2020
47.38
0.23
0.4878048780487805
14/sep/2020
47.15
0.49
1.050150021431633
11/sep/2020
46.66
0.2
0.4304778303917348
10/sep/2020
46.46
0.06
0.12931034482758622
09/sep/2020
46.4
-0.49
-1.0449989336745575
08/sep/2020
46.89
0.04
0.08537886872998933
07/sep/2020
46.85
-0.2
-0.4250797024442083
04/sep/2020
47.05
-0.92
-1.9178653324994788
03/sep/2020
47.97
-0.07
-0.14571190674437967
02/sep/2020
48.04
0.07
0.14592453616843862
01/sep/2020
47.97
0.49
1.0320134793597304
31/aug/2020
47.48
-0.75
-1.5550487248600455
28/aug/2020
48.23
0.15
0.3119800332778702
27/aug/2020
48.08
-0.07
-0.14537902388369678
26/aug/2020
48.15
0.29
0.6059339740910991
25/aug/2020
47.86
0.19
0.3985735263268303
24/aug/2020
47.67
0.79
1.6851535836177474
21/aug/2020
46.88
0.39
0.8388900838890084
20/aug/2020
46.49
-0.78
-1.650095197799873
19/aug/2020
47.27
-0.23
-0.4842105263157895
18/aug/2020
47.5
0.15
0.3167898627243928
17/aug/2020
47.35
0.19
0.4028837998303647
14/aug/2020
47.16
-0.01
-0.0211999152003392
13/aug/2020
47.17
-0.01
-0.0211954217888936
12/aug/2020
47.18
0.19
0.404341349223239
11/aug/2020
46.99
0.52
1.1190015063481815
10/aug/2020
46.47
-0.24
-0.5138086062941555
07/aug/2020
46.71
-0.48
-1.0171646535282899
06/aug/2020
47.19
0.08
0.16981532583315645
05/aug/2020
47.11
0.58
1.2465076294863529
04/aug/2020
46.53
0.72
1.5717092337917484
03/aug/2020
45.81
-0.25
-0.5427702996092054
31/jul/2020
46.06
-0.09
-0.19501625135427952
30/jul/2020
46.15
-0.19
-0.41001294777729824
29/jul/2020
46.34
0.09
0.1945945945945946
28/jul/2020
46.25
0.74
1.6260162601626016
27/jul/2020
45.51
0.34
0.7527119769758689
24/jul/2020
45.17
-1.08
-2.3351351351351353
23/jul/2020
46.25
0.15
0.32537960954446854
22/jul/2020
46.1
-0.59
-1.2636538873420433
21/jul/2020
46.69
1.21
2.6605101143359717
20/jul/2020
45.48
0.14
0.30877812086457873
17/jul/2020
45.34
0.43
0.9574704965486529
16/jul/2020
44.91
-0.96
-2.092871157619359
15/jul/2020
45.87
0.27
0.5921052631578947
14/jul/2020
45.6
-0.71
-1.5331461887281366
13/jul/2020
46.31
0.4
0.8712698758440427
10/jul/2020
45.91
-0.7
-1.5018236429950655
09/jul/2020
46.61
0.64
1.3922123123776375
08/jul/2020
45.97
0.48
1.0551769619696636
07/jul/2020
45.49
-0.18
-0.3941318151959711
06/jul/2020
45.67
1.1
2.468027821404532
03/jul/2020
44.57
0.55
1.2494320763289415
02/jul/2020
44.02
1
2.3245002324500232
01/jul/2020
43.02
0.08
0.18630647414997673
30/jun/2020
42.94
0.23
0.5385155701240927
29/jun/2020
42.71
-0.46
-1.0655547834144081
26/jun/2020
43.17
-0.14
-0.3232509812976218
25/jun/2020
43.31
-0.25
-0.573921028466483
24/jun/2020
43.56
0.71
1.6569428238039674
22/jun/2020
42.85
-0.21
-0.4876915931258709
19/jun/2020
43.06
0.33
0.7722911303533817
18/jun/2020
42.73
0.07
0.16408813877168307
17/jun/2020
42.66
0.1
0.2349624060150376
16/jun/2020
42.56
1.32
3.200775945683802
15/jun/2020
41.24
-1.09
-2.5750059059768486
12/jun/2020
42.33
-0.31
-0.7270168855534709
11/jun/2020
42.64
-0.84
-1.9319227230910763
10/jun/2020
43.48
0.24
0.5550416281221091
09/jun/2020
43.24
0.07
0.16214964095436646
08/jun/2020
43.17
0.26
0.6059193661151246
05/jun/2020
42.91
0.62
1.4660676282809175
04/jun/2020
42.29
0.27
0.6425511661113755
03/jun/2020
42.02
0.87
2.114216281895504
02/jun/2020
41.15
1.64
4.150847886610984
29/mei/2020
39.51
0.04
0.10134279199391943
28/mei/2020
39.47
0.02
0.050697084917617236
27/mei/2020
39.45
-0.17
-0.4290762241292277
26/mei/2020
39.62
0.89
2.297960237541957
25/mei/2020
38.73
0.12
0.3108003108003108
22/mei/2020
38.61
-1.73
-4.28854734754586
20/mei/2020
40.34
0.2
0.4982561036372696
19/mei/2020
40.14
0.8
2.0335536349771224
18/mei/2020
39.34
0.06
0.15274949083503056
15/mei/2020
39.28
0.1
0.2552322613578356
14/mei/2020
39.18
-0.77
-1.9274092615769711
13/mei/2020
39.95
0.13
0.3264691109994977
12/mei/2020
39.82
-0.35
-0.8712969878018422
11/mei/2020
40.17
0.43
1.0820332159033719
08/mei/2020
39.74
0.47
1.1968423733129616
07/mei/2020
39.27
-0.17
-0.43103448275862066
06/mei/2020
39.44
0.49
1.258023106546855
05/mei/2020
38.95
0.29
0.7501293326435592
04/mei/2020
38.66
-1.61
-3.99801340948597
30/apr/2020
40.27
0.53
1.3336688475088072
29/apr/2020
39.74
0.35
0.8885503935008886
28/apr/2020
39.39
0.32
0.8190427437931918
27/apr/2020
39.07
0.58
1.506884905170174
24/apr/2020
38.49
-0.53
-1.3582778062532035
23/apr/2020
39.02
0.12
0.30848329048843187
22/apr/2020
38.9
0.39
1.0127239678005713
21/apr/2020
38.51
-0.88
-2.2340695608022343
20/apr/2020
39.39
-0.07
-0.17739483020780536
17/apr/2020
39.46
0.91
2.3605706874189365
16/apr/2020
38.55
-0.1
-0.258732212160414
15/apr/2020
38.65
-0.37
-0.9482316760635572
14/apr/2020
39.02
0.35
0.9050943884147918
09/apr/2020
38.67
0.77
2.0316622691292876
08/apr/2020
37.9
-0.28
-0.7333682556312205
07/apr/2020
38.18
1.06
2.855603448275862
06/apr/2020
37.12
0.98
2.7116768123962367
03/apr/2020
36.14
-0.23
-0.6323893318669233
02/apr/2020
36.37
0.56
1.5638089919017035
01/apr/2020
35.81
-0.77
-2.104975396391471
31/mrt/2020
36.58
0.7
1.9509476031215163
30/mrt/2020
35.88
-0.27
-0.7468879668049793
27/mrt/2020
36.15
-1.12
-3.0050979339951702
26/mrt/2020
37.27
1.02
2.8137931034482757
25/mrt/2020
36.25
1.67
4.829381145170619
24/mrt/2020
34.58
1.74
5.298416565164434
23/mrt/2020
32.84
-2.4
-6.810442678774121
20/mrt/2020
35.24
1.87
5.603835780641295
19/mrt/2020
33.37
-1.06
-3.0787104269532386
18/mrt/2020
34.43
-1.97
-5.412087912087912
17/mrt/2020
36.4
0.08
0.22026431718061673
16/mrt/2020
36.32
-2.75
-7.038648579472741
13/mrt/2020
39.07
0.66
1.7183025253840145
12/mrt/2020
38.41
-3.09
-7.445783132530121
11/mrt/2020
41.5
-0.65
-1.5421115065243178
10/mrt/2020
42.15
0.6
1.444043321299639
09/mrt/2020
41.55
-2.04
-4.679972470750172
06/mrt/2020
43.59
-1.06
-2.374020156774916
05/mrt/2020
44.65
0.54
1.2242121967807753
04/mrt/2020
44.11
0.41
0.9382151029748284
03/mrt/2020
43.7
0.32
0.7376671277086215
02/mrt/2020
43.38
1.07
2.5289529662018437
28/feb/2020
42.31
-1.81
-4.102447869446963
27/feb/2020
44.12
-0.27
-0.6082451002478035
26/feb/2020
44.39
-0.42
-0.9372907833072974
25/feb/2020
44.81
0.48
1.082788179562373
24/feb/2020
44.33
-1.21
-2.657004830917874
21/feb/2020
45.54
-0.51
-1.1074918566775245
20/feb/2020
46.05
-0.21
-0.45395590142671854
19/feb/2020
46.26
0.28
0.6089604175728578
18/feb/2020
45.98
-0.62
-1.3304721030042919
17/feb/2020
46.6
0.19
0.40939452704158585
14/feb/2020
46.41
0.13
0.2808988764044944
13/feb/2020
46.28
-0.13
-0.2801120448179272
12/feb/2020
46.41
0.5
1.0890873448050533
11/feb/2020
45.91
0.42
0.9232798417234557
10/feb/2020
45.49
-0.29
-0.6334643949322848
07/feb/2020
45.78
-0.41
-0.887638016886772
06/feb/2020
46.19
0.85
1.874724305249228
05/feb/2020
45.34
0.27
0.59906811626359
04/feb/2020
45.07
1.26
2.876055695046793
03/feb/2020
43.81
-0.13
-0.2958579881656805
31/jan/2020
43.94
-0.44
-0.9914375844975214
30/jan/2020
44.38
-1.12
-2.4615384615384617
29/jan/2020
45.5
0.45
0.9988901220865705
28/jan/2020
45.05
-0.03
-0.06654835847382432
27/jan/2020
45.08
-1.33
-2.865761689291101
24/jan/2020
46.41
0.11
0.23758099352051837
23/jan/2020
46.3
-0.57
-1.2161297205035204
22/jan/2020
46.87
0.35
0.7523645743766122
21/jan/2020
46.52
-0.87
-1.8358303439544208
20/jan/2020
47.39
-0.2
-0.42025635637739023
17/jan/2020
47.59
0.2
0.42202996412745303
16/jan/2020
47.39
0.13
0.27507405840033855
15/jan/2020
47.26
0
0
14/jan/2020
47.26
-0.11
-0.23221448173949757
13/jan/2020
47.37
0.43
0.916063059224542
10/jan/2020
46.94
0.21
0.4493901134175048
09/jan/2020
46.73
0.99
2.164407520769567
08/jan/2020
45.74
-0.09
-0.19637791839406502
07/jan/2020
45.83
0.28
0.6147091108671789
06/jan/2020
45.55
-0.52
-1.1287171695246365
03/jan/2020
46.07
-0.09
-0.1949740034662045
02/jan/2020
46.16
0.46
1.0065645514223194
31/dec/2019
45.7
-0.15
-0.3271537622682661
30/dec/2019
45.85
0.01
0.02181500872600349
27/dec/2019
45.84
0.45
0.991407799074686
23/dec/2019
45.39
0.08
0.17656146546016332
20/dec/2019
45.31
0.09
0.19902697921273774
19/dec/2019
45.22
-0.16
-0.35257822829440283
18/dec/2019
45.38
0.09
0.1987193640980349
17/dec/2019
45.29
0.43
0.9585376727596968
16/dec/2019
44.86
-0.03
-0.06683002895967921
13/dec/2019
44.89
0.78
1.7683065064611199
12/dec/2019
44.11
0.45
1.0306917086578105
11/dec/2019
43.66
0.23
0.5295878425051808
10/dec/2019
43.43
-0.18
-0.41274936941068563
09/dec/2019
43.61
0.03
0.06883891693437356
06/dec/2019
43.58
0.25
0.5769674590353104
05/dec/2019
43.33
0.14
0.3241491085899514
04/dec/2019
43.19
0.02
0.0463284688441047
03/dec/2019
43.17
-0.19
-0.4381918819188192
02/dec/2019
43.36
0.05
0.11544677903486493
29/nov/2019
43.31
-0.4
-0.9151223976206818
28/nov/2019
43.71
-0.03
-0.06858710562414266
27/nov/2019
43.74
0.12
0.2751031636863824
26/nov/2019
43.62
0.15
0.3450655624568668
25/nov/2019
43.47
0.25
0.5784359093012494
22/nov/2019
43.22
-0.03
-0.06936416184971098
21/nov/2019
43.25
-0.41
-0.9390746678882272
20/nov/2019
43.66
-0.28
-0.6372325898953118
19/nov/2019
43.94
0.5
1.1510128913443831
18/nov/2019
43.44
0.26
0.602130616025938
15/nov/2019
43.18
0.31
0.7231163984138091
14/nov/2019
42.87
-0.16
-0.37183360446200325
13/nov/2019
43.03
-0.56
-1.2846983253039688
12/nov/2019
43.59
0.38
0.8794260587826892
11/nov/2019
43.21
-0.64
-1.459521094640821
08/nov/2019
43.85
-0.43
-0.971093044263776
07/nov/2019
44.28
0.2
0.4537205081669691
06/nov/2019
44.08
-0.05
-0.11330160888284614
05/nov/2019
44.13
0.25
0.5697356426618049
04/nov/2019
43.88
0.88
2.046511627906977
31/okt/2019
43
0.14
0.326644890340644
30/okt/2019
42.86
-0.07
-0.1630561378989052
29/okt/2019
42.93
0.11
0.25688930406352173
28/okt/2019
42.82
0.29
0.6818716200329179
25/okt/2019
42.53
0.03
0.07058823529411765
24/okt/2019
42.5
0.17
0.40160642570281124
23/okt/2019
42.33
-0.35
-0.8200562324273665
22/okt/2019
42.68
0.04
0.09380863039399624
21/okt/2019
42.64
0.18
0.4239284032030146
18/okt/2019
42.46
-0.08
-0.18805829807240246
17/okt/2019
42.54
0.28
0.6625650733554188
16/okt/2019
42.26
0.19
0.4516282386498693
15/okt/2019
42.07
0.01
0.02377555872563005
14/okt/2019
42.06
0.22
0.5258126195028681
11/okt/2019
41.84
0.54
1.3075060532687652
10/okt/2019
41.3
0.2
0.48661800486618007
09/okt/2019
41.1
-0.11
-0.2669255035185635
08/okt/2019
41.21
0.13
0.31645569620253167
07/okt/2019
41.08
-0.05
-0.12156576707999027
04/okt/2019
41.13
0.08
0.19488428745432398
03/okt/2019
41.05
0.02
0.04874482086278333
02/okt/2019
41.03
-0.3
-0.7258649891120251
01/okt/2019
41.33
-0.14
-0.3375934410417169
30/sep/2019
41.47
-0.12
-0.2885308968502044
27/sep/2019
41.59
0.01
0.02405002405002405
26/sep/2019
41.58
0.21
0.5076142131979695
25/sep/2019
41.37
-0.46
-1.0996892182644036
24/sep/2019
41.83
-0.06
-0.14323227500596802
23/sep/2019
41.89
-0.19
-0.4515209125475285
20/sep/2019
42.08
0.36
0.862895493767977
19/sep/2019
41.72
-0.05
-0.11970313622216902
18/sep/2019
41.77
0.26
0.6263550951577933
17/sep/2019
41.51
-0.38
-0.907137741704464
16/sep/2019
41.89
-0.35
-0.8285984848484849
13/sep/2019
42.24
0.32
0.7633587786259542
12/sep/2019
41.92
0.16
0.3831417624521073
11/sep/2019
41.76
0.36
0.8695652173913043
10/sep/2019
41.4
-0.18
-0.4329004329004329
09/sep/2019
41.58
0.16
0.38628681796233705
06/sep/2019
41.42
0.29
0.7050814490639435
05/sep/2019
41.13
0.36
0.8830022075055187
04/sep/2019
40.77
0.77
1.925
03/sep/2019
40
-0.47
-1.1613540894489744
02/sep/2019
40.47
-0.02
-0.04939491232403063
30/aug/2019
40.49
0.44
1.0986267166042447
29/aug/2019
40.05
0.14
0.35078927587070907
28/aug/2019
39.91
-0.04
-0.10012515644555695
27/aug/2019
39.95
0.32
0.8074690890739339
26/aug/2019
39.63
-0.4
-0.9992505620784412
23/aug/2019
40.03
-0.01
-0.024975024975024976
22/aug/2019
40.04
-0.2
-0.4970178926441352
21/aug/2019
40.24
0.02
0.04972650422675286
20/aug/2019
40.22
0
0
19/aug/2019
40.22
0.65
1.6426585797321203
16/aug/2019
39.57
0.24
0.6102212051868803
14/aug/2019
39.33
0.3
0.7686395080707148
13/aug/2019
39.03
-0.47
-1.1898734177215189
12/aug/2019
39.5
-0.14
-0.35317860746720486
09/aug/2019
39.64
0
0
08/aug/2019
39.64
0.47
1.1998978810314016
07/aug/2019
39.17
-0.05
-0.12748597654258031
06/aug/2019
39.22
-0.04
-0.10188487009679063
05/aug/2019
39.26
-1.2
-2.9658922392486406
02/aug/2019
40.46
-1.1
-2.6467757459095282
01/aug/2019
41.56
-0.29
-0.6929510155316607
31/jul/2019
41.85
-0.27
-0.6410256410256411
30/jul/2019
42.12
0.03
0.07127583749109052
29/jul/2019
42.09
-0.5
-1.173984503404555
26/jul/2019
42.59
-0.14
-0.32763866136204073
25/jul/2019
42.73
0.19
0.44663845792195583
24/jul/2019
42.54
-0.2
-0.4679457182966776
23/jul/2019
42.74
0.12
0.28155795401220085
22/jul/2019
42.62
-0.17
-0.3972890862351017
19/jul/2019
42.79
0.34
0.800942285041225
18/jul/2019
42.45
-0.25
-0.585480093676815
17/jul/2019
42.7
-0.1
-0.2336448598130841
16/jul/2019
42.8
0.13
0.30466369814858213
15/jul/2019
42.67
0.15
0.3527751646284102
12/jul/2019
42.52
-0.07
-0.1643578304766377
11/jul/2019
42.59
0.35
0.8285984848484849
10/jul/2019
42.24
0.14
0.332541567695962
09/jul/2019
42.1
-0.09
-0.2133206921071344
08/jul/2019
42.19
-0.71
-1.655011655011655
05/jul/2019
42.9
-0.22
-0.5102040816326531
04/jul/2019
43.12
0.33
0.7712082262210797
03/jul/2019
42.79
-0.41
-0.9490740740740741
02/jul/2019
43.2
0.12
0.2785515320334262
01/jul/2019
43.08
0.44
1.0318949343339587
28/jun/2019
42.64
0.05
0.11739845034045551
27/jun/2019
42.59
0.4
0.9480919649205973
26/jun/2019
42.19
0.24
0.5721096543504172
25/jun/2019
41.95
-0.11
-0.26153114598193056
24/jun/2019
42.06
0.03
0.07137758743754462
21/jun/2019
42.03
-0.05
-0.1188212927756654
20/jun/2019
42.08
0.72
1.7408123791102514
19/jun/2019
41.36
0.79
1.9472516637909785
18/jun/2019
40.57
0.42
1.046077210460772
17/jun/2019
40.15
-0.25
-0.6188118811881188
14/jun/2019
40.4
-0.27
-0.6638800098352594
13/jun/2019
40.67
-0.26
-0.6352308819936477
12/jun/2019
40.93
-0.34
-0.8238429852192877
11/jun/2019
41.27
1.21
3.020469296055916
07/jun/2019
40.06
0.02
0.04995004995004995
06/jun/2019
40.04
-0.23
-0.57114477278371
05/jun/2019
40.27
0.19
0.4740518962075848
04/jun/2019
40.08
-0.17
-0.422360248447205
03/jun/2019
40.25
0.35
0.8771929824561403
31/mei/2019
39.9
0.29
0.7321383489017925
29/mei/2019
39.61
-0.37
-0.9254627313656828
28/mei/2019
39.98
0.15
0.3766005523474768
27/mei/2019
39.83
0.19
0.479313824419778
24/mei/2019
39.64
0.14
0.35443037974683544
23/mei/2019
39.5
-0.58
-1.4471057884231537
22/mei/2019
40.08
0.03
0.0749063670411985
21/mei/2019
40.05
0.01
0.024975024975024976
20/mei/2019
40.04
-0.11
-0.273972602739726
17/mei/2019
40.15
-0.62
-1.5207260240372824
16/mei/2019
40.77
-0.14
-0.3422146174529455
15/mei/2019
40.91
0.17
0.4172803141875307
14/mei/2019
40.74
-0.41
-0.9963547995139733
13/mei/2019
41.15
-0.75
-1.7899761336515514
10/mei/2019
41.9
-0.74
-1.7354596622889307
08/mei/2019
42.64
-0.56
-1.2962962962962963
07/mei/2019
43.2
-0.02
-0.04627487274409996
06/mei/2019
43.22
-1.15
-2.5918413342348434
03/mei/2019
44.37
0.11
0.24853140533212834
02/mei/2019
44.26
0.24
0.5452067242162654
30/apr/2019
44.02
-0.06
-0.13611615245009073
29/apr/2019
44.08
0.25
0.5703855806525211
26/apr/2019
43.83
-0.06
-0.1367053998632946
25/apr/2019
43.89
-0.36
-0.8135593220338984
24/apr/2019
44.25
-0.15
-0.33783783783783783
23/apr/2019
44.4
-0.11
-0.24713547517411819
18/apr/2019
44.51
-0.16
-0.3581822252070741
17/apr/2019
44.67
0.09
0.2018842530282638
16/apr/2019
44.58
0.22
0.49594229035166815
15/apr/2019
44.36
0.01
0.02254791431792559
12/apr/2019
44.35
0.18
0.4075164138555581
11/apr/2019
44.17
-0.31
-0.6969424460431655
10/apr/2019
44.48
-0.08
-0.17953321364452424
09/apr/2019
44.56
0.19
0.42821726391706105
08/apr/2019
44.37
0.05
0.11281588447653429
05/apr/2019
44.32
0.12
0.27149321266968324
04/apr/2019
44.2
-0.17
-0.3831417624521073
03/apr/2019
44.37
0.39
0.8867667121418826
02/apr/2019
43.98
0.31
0.7098694756125487
01/apr/2019
43.67
0.59
1.3695450324976788
29/mrt/2019
43.08
0.55
1.2932047966141547
28/mrt/2019
42.53
-0.09
-0.21116846550915064
27/mrt/2019
42.62
0.25
0.5900401227283455
26/mrt/2019
42.37
0.24
0.5696653216235462
25/mrt/2019
42.13
-0.79
-1.8406337371854613
22/mrt/2019
42.92
0.05
0.1166316771635176
21/mrt/2019
42.87
0.14
0.32763866136204073
20/mrt/2019
42.73
-0.13
-0.30331311245916937
19/mrt/2019
42.86
0.06
0.14018691588785046
18/mrt/2019
42.8
0.43
1.0148690110927543
15/mrt/2019
42.37
0.53
1.2667304015296368
14/mrt/2019
41.84
-0.05
-0.11936022917164
13/mrt/2019
41.89
-0.05
-0.11921793037672866
12/mrt/2019
41.94
0.55
1.3288233872916164
11/mrt/2019
41.39
0.47
1.1485826001955035
08/mrt/2019
40.92
-0.78
-1.870503597122302
07/mrt/2019
41.7
-0.5
-1.1848341232227488
06/mrt/2019
42.2
0.27
0.6439303601240162
05/mrt/2019
41.93
0.21
0.5033557046979866
04/mrt/2019
41.72
0.23
0.554350445890576
01/mrt/2019
41.49
0.33
0.8017492711370262
28/feb/2019
41.16
-0.33
-0.7953723788864787
27/feb/2019
41.49
-0.09
-0.21645021645021645
26/feb/2019
41.58
-0.17
-0.40718562874251496
25/feb/2019
41.75
0.44
1.065117404986686
22/feb/2019
41.31
0.27
0.6578947368421053
21/feb/2019
41.04
0.23
0.5635873560401863
20/feb/2019
40.81
0.58
1.4417101665423813
19/feb/2019
40.23
0
0
18/feb/2019
40.23
0.53
1.3350125944584383
15/feb/2019
39.7
-0.64
-1.5865146256817055
14/feb/2019
40.34
-0.23
-0.5669213704707913
13/feb/2019
40.57
0.14
0.34627751669552315
12/feb/2019
40.43
0.26
0.6472491909385113
11/feb/2019
40.17
0.3
0.7524454477050414
08/feb/2019
39.87
-0.49
-1.2140733399405352
07/feb/2019
40.36
0.03
0.07438631291842301
01/feb/2019
40.33
0.13
0.32338308457711445
31/jan/2019
40.2
0.42
1.0558069381598794
30/jan/2019
39.78
0.29
0.7343631299063054
29/jan/2019
39.49
-0.14
-0.35326772646984606
28/jan/2019
39.63
-0.04
-0.1008318628686665
25/jan/2019
39.67
0.57
1.4578005115089514
24/jan/2019
39.1
0.37
0.9553317841466563
23/jan/2019
38.73
-0.17
-0.4370179948586118
22/jan/2019
38.9
-0.47
-1.1938023876047752
21/jan/2019
39.37
0.2
0.5105948429920858
18/jan/2019
39.17
0.39
1.0056730273336771
17/jan/2019
38.78
0.1
0.25853154084798347
16/jan/2019
38.68
0.12
0.3112033195020747
15/jan/2019
38.56
0.53
1.393636602682093
14/jan/2019
38.03
-0.52
-1.3488975356679638
11/jan/2019
38.55
0.22
0.573962953300287
10/jan/2019
38.33
0.13
0.3403141361256545
09/jan/2019
38.2
0.7
1.8666666666666667
08/jan/2019
37.5
-0.08
-0.21287919105907396
07/jan/2019
37.58
0.54
1.4578833693304536
04/jan/2019
37.04
0.44
1.2021857923497268
03/jan/2019
36.6
-0.47
-1.2678715942810899
02/jan/2019
37.07
-0.78
-2.060766182298547
31/dec/2018
37.85
0.19
0.5045140732873075
28/dec/2018
37.66
0.33
0.8840075006697027
27/dec/2018
37.33
-0.2
-0.5329070077271516
21/dec/2018
37.53
-0.05
-0.13304949441192124
20/dec/2018
37.58
-0.42
-1.105263157894737
19/dec/2018
38
0.14
0.369783412572636
18/dec/2018
37.86
-0.11
-0.28970239662891756
17/dec/2018
37.97
-0.19
-0.4979035639412998
14/dec/2018
38.16
-0.49
-1.2677878395860285
13/dec/2018
38.65
0.29
0.7559958289885297
12/dec/2018
38.36
0.56
1.4814814814814814
11/dec/2018
37.8
0.26
0.6925945657964837
10/dec/2018
37.54
-0.64
-1.676270298585647
07/dec/2018
38.18
0.29
0.7653734494589601
06/dec/2018
37.89
-1
-2.5713551041398817
05/dec/2018
38.89
-0.84
-2.114271331487541
04/dec/2018
39.73
-0.04
-0.10057832537088257
03/dec/2018
39.77
1
2.5793139025019345
30/nov/2018
38.77
-0.13
-0.3341902313624679
29/nov/2018
38.9
0.25
0.6468305304010349
28/nov/2018
38.65
0.29
0.7559958289885297
27/nov/2018
38.36
0.06
0.1566579634464752
26/nov/2018
38.3
0.37
0.975481149485895
23/nov/2018
37.93
-0.2
-0.5245213742460005
22/nov/2018
38.13
0
0
21/nov/2018
38.13
0.15
0.3949447077409163
20/nov/2018
37.98
-0.53
-1.3762659049597508
19/nov/2018
38.51
-0.01
-0.02596053997923157
16/nov/2018
38.52
0.07
0.18205461638491546
15/nov/2018
38.45
0.64
1.6926738957947634
14/nov/2018
37.81
0.06
0.15894039735099338
13/nov/2018
37.75
0.25
0.6666666666666666
12/nov/2018
37.5
-0.36
-0.9508716323296355
09/nov/2018
37.86
-0.67
-1.7389047495458085
08/nov/2018
38.53
0.06
0.15596568754873927
07/nov/2018
38.47
0.22
0.5751633986928104
06/nov/2018
38.25
0.1
0.2621231979030144
05/nov/2018
38.15
-0.54
-1.3957094856552081
02/nov/2018
38.69
2.27
6.232839099395936
31/okt/2018
36.42
0.88
2.4760832864378166
30/okt/2018
35.54
-0.06
-0.16853932584269662
29/okt/2018
35.6
-0.02
-0.05614823133071308
26/okt/2018
35.62
-0.35
-0.9730330831248263
25/okt/2018
35.97
-0.56
-1.5329865863673693
24/okt/2018
36.53
-0.21
-0.5715841045182363
23/okt/2018
36.74
-0.9
-2.3910733262486716
22/okt/2018
37.64
0.56
1.5102481121898597
19/okt/2018
37.08
0.02
0.053966540744738264
18/okt/2018
37.06
-0.42
-1.1205976520811098
17/okt/2018
37.48
0.08
0.21390374331550802
16/okt/2018
37.4
0.17
0.45662100456621
15/okt/2018
37.23
-0.29
-0.7729211087420043
12/okt/2018
37.52
1.01
2.766365379348124
11/okt/2018
36.51
-1.35
-3.565768621236133
10/okt/2018
37.86
0
0
09/okt/2018
37.86
-0.15
-0.39463299131807417
08/okt/2018
38.01
-0.6
-1.554001554001554
05/okt/2018
38.61
-0.67
-1.7057026476578412
04/okt/2018
39.28
-0.84
-2.093718843469591
03/okt/2018
40.12
0.07
0.17478152309612985
02/okt/2018
40.05
-0.86
-2.102175507210951
01/okt/2018
40.91
-0.05
-0.1220703125
28/sep/2018
40.96
-0.01
-0.0244081034903588
27/sep/2018
40.97
-0.05
-0.12189176011701609
26/sep/2018
41.02
0.21
0.5145797598627787
25/sep/2018
40.81
0.1
0.24563989191844757
24/sep/2018
40.71
-0.53
-1.2851600387972841
21/sep/2018
41.24
0.31
0.7573906669924261
20/sep/2018
40.93
0.28
0.6888068880688807
19/sep/2018
40.65
0.46
1.1445633242100024
18/sep/2018
40.19
0.02
0.04978839930296241
17/sep/2018
40.17
-0.54
-1.3264554163596167
14/sep/2018
40.71
0.8
2.0045101478326233
13/sep/2018
39.91
0.74
1.8892009190707173
12/sep/2018
39.17
-0.23
-0.583756345177665
11/sep/2018
39.4
-0.31
-0.7806597834298665
10/sep/2018
39.71
-0.53
-1.3170974155069584
07/sep/2018
40.24
0.1
0.2491280518186348
06/sep/2018
40.14
-0.29
-0.7172891417264408
05/sep/2018
40.43
-0.79
-1.9165453663270258
04/sep/2018
41.22
-0.15
-0.36258158085569253
03/sep/2018
41.37
-0.28
-0.6722689075630253
31/aug/2018
41.65
-0.25
-0.5966587112171837
30/aug/2018
41.9
-0.14
-0.3330161750713606
29/aug/2018
42.04
0.12
0.2862595419847328
28/aug/2018
41.92
0.1
0.2391200382592061
27/aug/2018
41.82
0.7
1.7023346303501945
24/aug/2018
41.12
-0.19
-0.45993706124425077
23/aug/2018
41.31
0.15
0.36443148688046645
22/aug/2018
41.16
0.03
0.07293946024799416
21/aug/2018
41.13
0.51
1.255539143279173
20/aug/2018
40.62
0.68
1.7025538307461192
17/aug/2018
39.94
0.09
0.2258469259723965
16/aug/2018
39.85
-0.81
-1.9921298573536645
14/aug/2018
40.66
-0.23
-0.5624847150892639
13/aug/2018
40.89
-0.77
-1.8482957273163707
10/aug/2018
41.66
-0.48
-1.1390602752728998
09/aug/2018
42.14
0.11
0.26171782060433024
08/aug/2018
42.03
0.11
0.26240458015267176
07/aug/2018
41.92
0.42
1.0120481927710843
06/aug/2018
41.5
-0.1
-0.2403846153846154
03/aug/2018
41.6
0.09
0.21681522524692845
02/aug/2018
41.51
-0.79
-1.867612293144208
01/aug/2018
42.3
-0.12
-0.2828854314002829
31/jul/2018
42.42
-0.02
-0.0471253534401508
30/jul/2018
42.44
-0.25
-0.5856172405715624
27/jul/2018
42.69
0.29
0.6839622641509434
26/jul/2018
42.4
0.13
0.30754672344452333
25/jul/2018
42.27
0.43
1.0277246653919694
24/jul/2018
41.84
0.38
0.9165460684997588
23/jul/2018
41.46
0.06
0.14492753623188406
20/jul/2018
41.4
0.21
0.5098324836125273
19/jul/2018
41.19
-0.31
-0.7469879518072289
18/jul/2018
41.5
-0.09
-0.2163981726376533
17/jul/2018
41.59
-0.01
-0.02403846153846154
16/jul/2018
41.6
-0.36
-0.8579599618684461
13/jul/2018
41.96
0.29
0.6959443244540436
12/jul/2018
41.67
0.15
0.36127167630057805
11/jul/2018
41.52
-0.56
-1.3307984790874525
10/jul/2018
42.08
0.33
0.7904191616766467
09/jul/2018
41.75
0.59
1.433430515063168
06/jul/2018
41.16
0.12
0.29239766081871343
05/jul/2018
41.04
-0.34
-0.8216529724504592
04/jul/2018
41.38
-0.18
-0.4331087584215592
03/jul/2018
41.56
-0.11
-0.2639788816894648
02/jul/2018
41.67
-0.79
-1.8605746585021197
29/jun/2018
42.46
0.92
2.2147327876745306
28/jun/2018
41.54
-0.15
-0.3597985128328136
27/jun/2018
41.69
-0.74
-1.744049021918454
26/jun/2018
42.43
-0.28
-0.6555841723249825
25/jun/2018
42.71
-0.66
-1.5217892552455614
22/jun/2018
43.37
-0.11
-0.2529898804047838
21/jun/2018
43.48
-0.42
-0.9567198177676538
20/jun/2018
43.9
0.3
0.6880733944954128
19/jun/2018
43.6
-1.05
-2.3516237402015676
18/jun/2018
44.65
-0.22
-0.49030532649877423
15/jun/2018
44.87
-0.29
-0.6421612046058459
14/jun/2018
45.16
-0.52
-1.138353765323993
13/jun/2018
45.68
-0.49
-1.061295213341997
12/jun/2018
46.17
0.07
0.15184381778741865
11/jun/2018
46.1
0.25
0.5452562704471101
08/jun/2018
45.85
-0.81
-1.7359622803257608
07/jun/2018
46.66
0.43
0.9301319489508977
06/jun/2018
46.23
0.12
0.26024723487312945
05/jun/2018
46.11
0.13
0.2827316224445411
04/jun/2018
45.98
0.67
1.4787022732288677
01/jun/2018
45.31
0.14
0.3099402258135931
31/mei/2018
45.17
0.48
1.074065786529425
30/mei/2018
44.69
-0.64
-1.4118685197440988
29/mei/2018
45.33
-0.32
-0.7009857612267251
28/mei/2018
45.65
0.27
0.5949757602468048
25/mei/2018
45.38
0.16
0.35382574082264484
24/mei/2018
45.22
0.28
0.6230529595015576
23/mei/2018
44.94
-0.41
-0.9040793825799338
22/mei/2018
45.35
-0.06
-0.13212948689715923
18/mei/2018
45.41
0.14
0.3092555776452397
17/mei/2018
45.27
-0.44
-0.9625902428352658
16/mei/2018
45.71
0.13
0.28521281263712156
15/mei/2018
45.58
-0.68
-1.4699524427150887
14/mei/2018
46.26
0.52
1.1368605159597727
11/mei/2018
45.74
0.43
0.9490178768483778
09/mei/2018
45.31
0.14
0.3099402258135931
08/mei/2018
45.17
0.15
0.33318525099955576
07/mei/2018
45.02
0.29
0.6483344511513526
04/mei/2018
44.73
-0.24
-0.533689126084056
03/mei/2018
44.97
-0.49
-1.0778706555213375
02/mei/2018
45.46
-0.36
-0.7856831078131821
30/apr/2018
45.82
0.59
1.3044439531284546
27/apr/2018
45.23
0.47
1.0500446827524577
26/apr/2018
44.76
-0.05
-0.1115822361080116
25/apr/2018
44.81
-0.78
-1.7109015134898005
24/apr/2018
45.59
0.02
0.043888523151195964
23/apr/2018
45.57
-0.28
-0.6106870229007634
20/apr/2018
45.85
-0.74
-1.588323674608285
19/apr/2018
46.59
0.58
1.260595522712454
18/apr/2018
46.01
0.38
0.8327854481700635
17/apr/2018
45.63
-0.17
-0.37117903930131
16/apr/2018
45.8
-0.3
-0.6507592190889371
13/apr/2018
46.1
-0.01
-0.02168726957276079
12/apr/2018
46.11
-0.02
-0.04335573379579449
11/apr/2018
46.13
0.17
0.3698868581375109
10/apr/2018
45.96
0.53
1.1666299801893023
09/apr/2018
45.43
0.22
0.48661800486618007
06/apr/2018
45.21
-0.49
-1.0722100656455142
05/apr/2018
45.7
1.07
2.3974904772574503
04/apr/2018
44.63
-0.95
-2.0842474769635806
03/apr/2018
45.58
0.14
0.30809859154929575
29/mrt/2018
45.44
0.21
0.4642936104355516
28/mrt/2018
45.23
-1.21
-2.6055124892334196
27/mrt/2018
46.44
0.58
1.264718709114697
26/mrt/2018
45.86
0.52
1.1468901632112924
23/mrt/2018
45.34
-1.1
-2.3686477174849268
22/mrt/2018
46.44
-0.66
-1.4012738853503184
21/mrt/2018
47.1
0.01
0.021235931195582928
20/mrt/2018
47.09
0.22
0.4693834008960956
19/mrt/2018
46.87
-0.41
-0.8671742808798646
16/mrt/2018
47.28
-0.24
-0.5050505050505051
15/mrt/2018
47.52
0.1
0.21088148460565162
14/mrt/2018
47.42
-0.13
-0.2733964248159832
13/mrt/2018
47.55
0.13
0.2741459299873471
12/mrt/2018
47.42
0.82
1.759656652360515
09/mrt/2018
46.6
0.24
0.5176876617773943
08/mrt/2018
46.36
0.53
1.1564477416539385
07/mrt/2018
45.83
-0.28
-0.6072435480373021
06/mrt/2018
46.11
0.7
1.5415106804668575
05/mrt/2018
45.41
-0.58
-1.2611437268971515
02/mrt/2018
45.99
-0.68
-1.4570387829440754
01/mrt/2018
46.67
0.07
0.15021459227467812
28/feb/2018
46.6
-0.66
-1.396529834955565
27/feb/2018
47.26
-0.21
-0.4423846639983147
26/feb/2018
47.47
0.44
0.9355730384860728
23/feb/2018
47.03
0.51
1.0963026655202064
22/feb/2018
46.52
-0.43
-0.9158679446219382
21/feb/2018
46.95
0.45
0.967741935483871
20/feb/2018
46.5
0.17
0.3669328728685517
14/feb/2018
46.33
0.73
1.6008771929824561
13/feb/2018
45.6
0.37
0.8180411231483529
12/feb/2018
45.23
0.41
0.9147701918786256
09/feb/2018
44.82
-1.15
-2.5016314988035675
08/feb/2018
45.97
0
0
07/feb/2018
45.97
-0.29
-0.6268914829226113
06/feb/2018
46.26
-1.86
-3.865336658354115
05/feb/2018
48.12
-0.54
-1.1097410604192355
02/feb/2018
48.66
-0.6
-1.218026796589525
01/feb/2018
49.26
-0.22
-0.444624090541633
31/jan/2018
49.48
0.31
0.6304657311368721
30/jan/2018
49.17
-0.91
-1.8170926517571886
29/jan/2018
50.08
-0.15
-0.29862631893290864
26/jan/2018
50.23
0.35
0.7016840417000801
25/jan/2018
49.88
-0.07
-0.14014014014014015
24/jan/2018
49.95
0.05
0.10020040080160321
23/jan/2018
49.9
0.87
1.7744238221497042
22/jan/2018
49.03
0.16
0.3273992224268467
19/jan/2018
48.87
0.26
0.5348693684427073
18/jan/2018
48.61
0.23
0.4754030591153369
17/jan/2018
48.38
-0.22
-0.45267489711934156
16/jan/2018
48.6
0.35
0.7253886010362695
15/jan/2018
48.25
0.08
0.16607847207805687
12/jan/2018
48.17
0.4
0.8373456144023446
11/jan/2018
47.77
-0.06
-0.1254442818314865
10/jan/2018
47.83
-0.1
-0.2086375964948884
09/jan/2018
47.93
0.01
0.020868113522537562
08/jan/2018
47.92
0.32
0.6722689075630253
05/jan/2018
47.6
0.17
0.35842293906810035
04/jan/2018
47.43
0.54
1.1516314779270633
03/jan/2018
46.89
0.34
0.7303974221267454
02/jan/2018
46.55
0.72
1.5710233471525201
29/dec/2017
45.83
0.1
0.21867483052700634
28/dec/2017
45.73
0.37
0.8156966490299824
27/dec/2017
45.36
-0.06
-0.13210039630118892
22/dec/2017
45.42
0.19
0.42007517134645145
21/dec/2017
45.23
0.23
0.5111111111111111
20/dec/2017
45
-0.03
-0.06662225183211193
19/dec/2017
45.03
0.34
0.7607965987916759
18/dec/2017
44.69
0.22
0.49471553856532496
15/dec/2017
44.47
-0.18
-0.40313549832026874
14/dec/2017
44.65
0.08
0.17949293246578416
13/dec/2017
44.57
0.24
0.5413940897811865
12/dec/2017
44.33
-0.42
-0.9385474860335196
11/dec/2017
44.75
0.43
0.970216606498195
08/dec/2017
44.32
0.58
1.3260173754000915
07/dec/2017
43.74
0.14
0.3211009174311927
06/dec/2017
43.6
-0.81
-1.8239135329880658
05/dec/2017
44.41
-0.09
-0.20224719101123595
04/dec/2017
44.5
0.15
0.3382187147688839
01/dec/2017
44.35
-0.14
-0.3146774556080018
30/nov/2017
44.49
-0.84
-1.8530774321641297
29/nov/2017
45.33
-0.06
-0.13218770654329148
28/nov/2017
45.39
0.04
0.08820286659316427
27/nov/2017
45.35
-0.38
-0.8309643560026241
24/nov/2017
45.73
0.08
0.17524644030668127
23/nov/2017
45.65
-0.21
-0.45791539467945924
22/nov/2017
45.86
0.21
0.4600219058050383
21/nov/2017
45.65
0.65
1.4444444444444444
20/nov/2017
45
0.14
0.3120820329915292
17/nov/2017
44.86
0.35
0.7863401482812851
16/nov/2017
44.51
0.54
1.2281100750511713
15/nov/2017
43.97
-0.4
-0.901510029299076
14/nov/2017
44.37
-0.27
-0.6048387096774194
13/nov/2017
44.64
-0.24
-0.5347593582887701
10/nov/2017
44.88
-0.14
-0.3109729009329187
09/nov/2017
45.02
0.15
0.33429908624916427
08/nov/2017
44.87
-0.21
-0.4658385093167702
07/nov/2017
45.08
0.2
0.44563279857397503
06/nov/2017
44.88
0.12
0.2680965147453083
03/nov/2017
44.76
0.1
0.2239140170174653
02/nov/2017
44.66
0.55
1.2468827930174564
31/okt/2017
44.11
0.28
0.6388318503308237
30/okt/2017
43.83
0.21
0.4814305364511692
27/okt/2017
43.62
0.11
0.2528154447253505
26/okt/2017
43.51
-0.13
-0.29789184234647115
25/okt/2017
43.64
0.15
0.3449068751437112
24/okt/2017
43.49
-0.09
-0.2065167508031207
23/okt/2017
43.58
-0.12
-0.2745995423340961
20/okt/2017
43.7
0.28
0.6448641179180101
19/okt/2017
43.42
-0.31
-0.7088954950834667
18/okt/2017
43.73
-0.15
-0.34184138559708294
17/okt/2017
43.88
0.01
0.02279462046956918
16/okt/2017
43.87
0.46
1.059663671964985
13/okt/2017
43.41
0.03
0.06915629322268327
12/okt/2017
43.38
0.3
0.6963788300835655
11/okt/2017
43.08
0.16
0.3727865796831314
10/okt/2017
42.92
0.37
0.8695652173913043
09/okt/2017
42.55
-0.18
-0.4212497074654809
06/okt/2017
42.73
0.2
0.4702562896778744
05/okt/2017
42.53
-0.02
-0.04700352526439483
04/okt/2017
42.55
0.16
0.377447511205473
03/okt/2017
42.39
0.49
1.1694510739856803
02/okt/2017
41.9
0.25
0.6002400960384153
29/sep/2017
41.65
0.31
0.7498790517658442
28/sep/2017
41.34
-0.4
-0.9583133684714902
27/sep/2017
41.74
0.12
0.28832292167227297
26/sep/2017
41.62
-0.25
-0.5970862192500597
25/sep/2017
41.87
-0.44
-1.0399432758213187
22/sep/2017
42.31
-0.47
-1.0986442262739597
21/sep/2017
42.78
-0.19
-0.44216895508494297
20/sep/2017
42.97
0.04
0.09317493594223154
19/sep/2017
42.93
0
0
18/sep/2017
42.93
0.55
1.2977819726285984
15/sep/2017
42.38
-0.07
-0.16489988221436985
14/sep/2017
42.45
0.03
0.07072135785007072
13/sep/2017
42.42
-0.13
-0.30552291421856637
12/sep/2017
42.55
0.13
0.30645921735030646
11/sep/2017
42.42
0.29
0.688345596961785
08/sep/2017
42.13
0.25
0.5969436485195797
07/sep/2017
41.88
0.17
0.4075761208343323
06/sep/2017
41.71
-0.15
-0.358337314859054
05/sep/2017
41.86
0.05
0.1195886151638364
04/sep/2017
41.81
-0.39
-0.9241706161137441
01/sep/2017
42.2
0.11
0.2613447374673319
31/aug/2017
42.09
0.01
0.02376425855513308
30/aug/2017
42.08
0.5
1.2025012025012025
29/aug/2017
41.58
-0.19
-0.4548719176442423
28/aug/2017
41.77
0.05
0.11984659635666348
25/aug/2017
41.72
0.18
0.43331728454501683
24/aug/2017
41.54
0.07
0.16879672052085845
23/aug/2017
41.47
0.16
0.38731541999515856
22/aug/2017
41.31
0.23
0.5598831548198637
21/aug/2017
41.08
0.14
0.3419638495359062
18/aug/2017
40.94
-0.41
-0.9915356711003628
17/aug/2017
41.35
0.23
0.5593385214007782
16/aug/2017
41.12
0.29
0.7102620622091599
14/aug/2017
40.83
0.52
1.2900024807740016
11/aug/2017
40.31
-0.8
-1.9459985405010947
10/aug/2017
41.11
-0.57
-1.3675623800383878
09/aug/2017
41.68
-0.39
-0.9270263845971001
08/aug/2017
42.07
0.21
0.5016722408026756
07/aug/2017
41.86
0.22
0.5283381364073007
04/aug/2017
41.64
0.32
0.7744433688286544
03/aug/2017
41.32
-0.38
-0.9112709832134293
02/aug/2017
41.7
0.09
0.21629416005767843
01/aug/2017
41.61
0.18
0.4344677769732078
31/jul/2017
41.43
0.34
0.827451934777318
28/jul/2017
41.09
-0.48
-1.1546788549434688
27/jul/2017
41.57
0.38
0.9225540179655256
26/jul/2017
41.19
0.09
0.21897810218978103
25/jul/2017
41.1
-0.02
-0.048638132295719845
24/jul/2017
41.12
0.17
0.41514041514041516
21/jul/2017
40.95
-0.01
-0.0244140625
20/jul/2017
40.96
0.01
0.02442002442002442
19/jul/2017
40.95
0.34
0.8372322088155627
18/jul/2017
40.61
0.14
0.3459352606869286
17/jul/2017
40.47
0.15
0.37202380952380953
14/jul/2017
40.32
-0.02
-0.0495785820525533
13/jul/2017
40.34
0.4
1.0015022533800702
12/jul/2017
39.94
0.28
0.7060010085728694
11/jul/2017
39.66
0.44
1.1218765935747068
10/jul/2017
39.22
0.17
0.4353393085787452
07/jul/2017
39.05
-0.15
-0.3826530612244898
06/jul/2017
39.2
0.04
0.10214504596527069
05/jul/2017
39.16
0.14
0.35879036391594055
04/jul/2017
39.02
-0.39
-0.9895965490992134
03/jul/2017
39.41
0.16
0.40764331210191085
30/jun/2017
39.25
-0.12
-0.3048006096012192
29/jun/2017
39.37
0.17
0.4336734693877551
28/jun/2017
39.2
-0.25
-0.6337135614702155
27/jun/2017
39.45
-0.04
-0.10129146619397315
26/jun/2017
39.49
0.19
0.48346055979643765
22/jun/2017
39.3
0.14
0.3575076608784474
21/jun/2017
39.16
-0.18
-0.45754956786985257
20/jun/2017
39.34
0.24
0.6138107416879796
19/jun/2017
39.1
0.1
0.2564102564102564
16/jun/2017
39
-0.09
-0.23023791250959325
15/jun/2017
39.09
-0.25
-0.6354855109303508
14/jun/2017
39.34
0.19
0.48531289910600256
13/jun/2017
39.15
0.17
0.4361210877373012
12/jun/2017
38.98
-0.5
-1.2664640324214793
09/jun/2017
39.48
0.07
0.17761989342806395
08/jun/2017
39.41
0.2
0.510073960724305
07/jun/2017
39.21
-0.06
-0.15278838808250572
06/jun/2017
39.27
0.09
0.22970903522205208
02/jun/2017
39.18
0.03
0.07662835249042145
01/jun/2017
39.15
0.08
0.20476068594829794
31/mei/2017
39.07
-0.08
-0.20434227330779056
30/mei/2017
39.15
-0.15
-0.3816793893129771
29/mei/2017
39.3
-0.1
-0.25380710659898476
26/mei/2017
39.4
0.59
1.520226745684102
24/mei/2017
38.81
0.04
0.10317255610007738
23/mei/2017
38.77
-0.11
-0.2829218106995885
22/mei/2017
38.88
0.36
0.9345794392523364
19/mei/2017
38.52
0.19
0.49569527785024786
18/mei/2017
38.33
-0.45
-1.1603919546157813
17/mei/2017
38.78
-0.23
-0.5895924122019995
16/mei/2017
39.01
0.24
0.6190353366004643
15/mei/2017
38.77
0.22
0.5706874189364461
12/mei/2017
38.55
-0.04
-0.10365379632029023
11/mei/2017
38.59
0.19
0.4947916666666667
10/mei/2017
38.4
-0.04
-0.1040582726326743
09/mei/2017
38.44
0.39
1.0249671484888305
08/mei/2017
38.05
0.11
0.28993147074327885
05/mei/2017
37.94
-0.31
-0.8104575163398693
04/mei/2017
38.25
-0.11
-0.2867570385818561
03/mei/2017
38.36
-0.01
-0.026062027625749284
02/mei/2017
38.37
0.16
0.4187385501177702
28/apr/2017
38.21
-0.04
-0.10457516339869281
27/apr/2017
38.25
-0.02
-0.052260256075254766
26/apr/2017
38.27
0.17
0.4461942257217848
25/apr/2017
38.1
0.56
1.4917421417155035
24/apr/2017
37.54
0.09
0.24032042723631508
21/apr/2017
37.45
0.18
0.48296216796350955
20/apr/2017
37.27
0.2
0.5395198273536552
19/apr/2017
37.07
-0.06
-0.16159439806086723
18/apr/2017
37.13
-0.36
-0.960256068284876
13/apr/2017
37.49
0.05
0.13354700854700854
12/apr/2017
37.44
0.18
0.4830917874396135
11/apr/2017
37.26
-0.25
-0.6664889362836577
10/apr/2017
37.51
-0.01
-0.026652452025586353
07/apr/2017
37.52
0.05
0.13344008540165467
06/apr/2017
37.47
-0.16
-0.4251926654265214
05/apr/2017
37.63
0.33
0.8847184986595175
04/apr/2017
37.3
-0.11
-0.29403902699812884
03/apr/2017
37.41
0.33
0.889967637540453
31/mrt/2017
37.08
-0.14
-0.37614185921547555
30/mrt/2017
37.22
-0.16
-0.42803638309256287
29/mrt/2017
37.38
0.01
0.02675943270002676
28/mrt/2017
37.37
0.35
0.9454349000540249
27/mrt/2017
37.02
-0.27
-0.7240547063555913
24/mrt/2017
37.29
0
0
23/mrt/2017
37.29
0.14
0.3768506056527591
22/mrt/2017
37.15
-0.63
-1.667548967707782
21/mrt/2017
37.78
0.19
0.5054535780792764
20/mrt/2017
37.59
0.1
0.2667377967457989
17/mrt/2017
37.49
0.23
0.6172839506172839
16/mrt/2017
37.26
0.77
2.110167169087421
15/mrt/2017
36.49
0.02
0.054839594187003016
14/mrt/2017
36.47
0.14
0.3853564547206166
13/mrt/2017
36.33
0.54
1.5088013411567478
10/mrt/2017
35.79
0.11
0.30829596412556054
09/mrt/2017
35.68
-0.48
-1.3274336283185841
08/mrt/2017
36.16
-0.06
-0.16565433462175594
07/mrt/2017
36.22
0.31
0.8632692843219159
06/mrt/2017
35.91
0.05
0.13943112102621305
03/mrt/2017
35.86
-0.32
-0.8844665561083471
02/mrt/2017
36.18
-0.07
-0.19310344827586207
01/mrt/2017
36.25
0.02
0.05520287054926856
28/feb/2017
36.23
-0.02
-0.05517241379310345
27/feb/2017
36.25
-0.21
-0.575973669775096
24/feb/2017
36.46
-0.18
-0.4912663755458515
23/feb/2017
36.64
0.12
0.32858707557502737
22/feb/2017
36.52
0.38
1.0514665190924184
21/feb/2017
36.14
0
0
20/feb/2017
36.14
0.1
0.27746947835738067
17/feb/2017
36.04
-0.14
-0.3869541182974019
16/feb/2017
36.18
-0.07
-0.19310344827586207
15/feb/2017
36.25
0.01
0.02759381898454746
14/feb/2017
36.24
0.09
0.24896265560165975
13/feb/2017
36.15
0.16
0.44456793553764934
10/feb/2017
35.99
0.08
0.2227791701475912
09/feb/2017
35.91
0.11
0.30726256983240224
08/feb/2017
35.8
-0.02
-0.05583472920156337
07/feb/2017
35.82
-0.08
-0.22284122562674094
06/feb/2017
35.9
0.3
0.8426966292134831
03/feb/2017
35.6
0.06
0.16882386043894204
02/feb/2017
35.54
-0.02
-0.0562429696287964
01/feb/2017
35.56
0.25
0.7080147267063155
31/jan/2017
35.31
-0.14
-0.39492242595204513
30/jan/2017
35.45
-0.03
-0.08455467869222097
27/jan/2017
35.48
-0.04
-0.11261261261261261
26/jan/2017
35.52
0.32
0.9090909090909091
25/jan/2017
35.2
0.22
0.6289308176100629
24/jan/2017
34.98
0.13
0.37302725968436157
23/jan/2017
34.85
0.27
0.7807981492192019
20/jan/2017
34.58
-0.15
-0.43190325367117766
19/jan/2017
34.73
-0.1
-0.2871088142405972
18/jan/2017
34.83
0.17
0.49047893825735717
17/jan/2017
34.66
0.3
0.8731082654249127
16/jan/2017
34.36
-0.23
-0.66493206128939
13/jan/2017
34.59
-0.01
-0.028901734104046242
12/jan/2017
34.6
0.05
0.1447178002894356
11/jan/2017
34.55
0.2
0.5822416302765647
10/jan/2017
34.35
0.35
1.0294117647058822
09/jan/2017
34
-0.16
-0.468384074941452
06/jan/2017
34.16
0.02
0.05858230814294083
05/jan/2017
34.14
0.56
1.6676593210244193
04/jan/2017
33.58
0.17
0.5088296917090691
03/jan/2017
33.41
0.04
0.1198681450404555
02/jan/2017
33.37
0.12
0.3609022556390977
30/dec/2016
33.25
0.14
0.42283298097251587
29/dec/2016
33.11
0.26
0.791476407914764
28/dec/2016
32.85
0.32
0.9837073470642483
27/dec/2016
32.53
0
0
23/dec/2016
32.53
-0.09
-0.27590435315757206
22/dec/2016
32.62
-0.35
-1.0615711252653928
21/dec/2016
32.97
0.14
0.42643923240938164
20/dec/2016
32.83
-0.18
-0.5452893062708271
19/dec/2016
33.01
-0.25
-0.751653638003608
16/dec/2016
33.26
-0.19
-0.5680119581464873
15/dec/2016
33.45
-0.42
-1.2400354295837024
14/dec/2016
33.87
0.02
0.059084194977843424
13/dec/2016
33.85
0.08
0.23689665383476458
12/dec/2016
33.77
-0.29
-0.8514386376981797
09/dec/2016
34.06
-0.28
-0.81537565521258
08/dec/2016
34.34
0.54
1.5976331360946745
07/dec/2016
33.8
0.09
0.26698309107089885
06/dec/2016
33.71
0.36
1.0794602698650675
05/dec/2016
33.35
-0.03
-0.08987417615338526
02/dec/2016
33.38
-0.33
-0.9789380005932957
01/dec/2016
33.71
0.05
0.14854426619132502
30/nov/2016
33.66
0.1
0.29797377830750893
29/nov/2016
33.56
-0.14
-0.41543026706231456
28/nov/2016
33.7
0.3
0.8982035928143712
25/nov/2016
33.4
0.18
0.5418422636965683
24/nov/2016
33.22
-0.27
-0.8062108091967751
23/nov/2016
33.49
-0.04
-0.11929615269907545
22/nov/2016
33.53
0.53
1.606060606060606
21/nov/2016
33
0.08
0.24301336573511542
18/nov/2016
32.92
0.1
0.30469226081657524
17/nov/2016
32.82
0.06
0.18315018315018314
16/nov/2016
32.76
0.2
0.6142506142506142
15/nov/2016
32.56
-0.27
-0.8224185196466647
14/nov/2016
32.83
-0.51
-1.5296940611877625
11/nov/2016
33.34
-0.95
-2.7704870224555265
10/nov/2016
34.29
-0.18
-0.5221932114882507
09/nov/2016
34.47
-0.06
-0.1737619461337967
08/nov/2016
34.53
0.31
0.9059029807130333
07/nov/2016
34.22
0.2
0.5878894767783657
04/nov/2016
34.02
0.12
0.35398230088495575
03/nov/2016
33.9
-0.19
-0.557348195951892
02/nov/2016
34.09
-0.33
-0.9587449157466589
31/okt/2016
34.42
-0.1
-0.28968713789107764
28/okt/2016
34.52
-0.08
-0.23121387283236994
27/okt/2016
34.6
-0.2
-0.5747126436781609
26/okt/2016
34.8
-0.41
-1.1644419199091167
25/okt/2016
35.21
0.01
0.028409090909090908
24/okt/2016
35.2
0.31
0.8885067354542849
21/okt/2016
34.89
-0.18
-0.5132591958939264
20/okt/2016
35.07
0.04
0.11418783899514702
19/okt/2016
35.03
0.1
0.286286859433152
18/okt/2016
34.93
0.31
0.8954361640670133
17/okt/2016
34.62
-0.16
-0.46003450258769407
14/okt/2016
34.78
0.35
1.0165553296543712
13/okt/2016
34.43
-0.46
-1.3184293493837775
12/okt/2016
34.89
-0.29
-0.824332006822058
11/okt/2016
35.18
-0.39
-1.0964295754849593
10/okt/2016
35.57
0
0
07/okt/2016
35.57
-0.15
-0.41993281075027994
06/okt/2016
35.72
0.15
0.4217036828788305
05/okt/2016
35.57
-0.04
-0.11232799775344005
04/okt/2016
35.61
0.15
0.4230118443316413
03/okt/2016
35.46
0.29
0.8245663918112027
30/sep/2016
35.17
-0.27
-0.7618510158013544
29/sep/2016
35.44
0.09
0.2545968882602546
28/sep/2016
35.35
0.01
0.028296547821165818
27/sep/2016
35.34
0.3
0.8561643835616438
26/sep/2016
35.04
-0.47
-1.3235708251196845
23/sep/2016
35.51
-0.14
-0.39270687237026647
22/sep/2016
35.65
0.41
1.1634506242905789
21/sep/2016
35.24
0.25
0.7144898542440697
20/sep/2016
34.99
-0.08
-0.22811519817507842
19/sep/2016
35.07
0.32
0.920863309352518
16/sep/2016
34.75
0.12
0.34652035807103665
15/sep/2016
34.63
0.17
0.4933255948926291
14/sep/2016
34.46
0.02
0.05807200929152149
13/sep/2016
34.44
-0.03
-0.08703220191470844
12/sep/2016
34.47
-1.15
-3.2285233015160024
09/sep/2016
35.62
-0.16
-0.4471771939631079
08/sep/2016
35.78
0.1
0.2802690582959641
07/sep/2016
35.68
0.13
0.3656821378340366
06/sep/2016
35.55
0.39
1.1092150170648465
05/sep/2016
35.16
0.49
1.413325641765215
02/sep/2016
34.67
0.24
0.6970665117629974
01/sep/2016
34.43
-0.16
-0.4625614339404452
31/aug/2016
34.59
-0.05
-0.14434180138568128
30/aug/2016
34.64
0.27
0.7855688100087286
29/aug/2016
34.37
-0.19
-0.5497685185185185
26/aug/2016
34.56
0.21
0.611353711790393
25/aug/2016
34.35
-0.02
-0.05819028222286878
24/aug/2016
34.37
-0.28
-0.8080808080808081
23/aug/2016
34.65
0.15
0.43478260869565216
22/aug/2016
34.5
-0.09
-0.26019080659150046
19/aug/2016
34.59
-0.26
-0.7460545193687231
18/aug/2016
34.85
0.11
0.31663788140472077
17/aug/2016
34.74
-0.09
-0.25839793281653745
16/aug/2016
34.83
0.26
0.7520971940989297
12/aug/2016
34.57
0.21
0.6111757857974389
11/aug/2016
34.36
-0.08
-0.23228803716608595
10/aug/2016
34.44
0.06
0.17452006980802792
09/aug/2016
34.38
-0.03
-0.08718395815170009
08/aug/2016
34.41
0.32
0.9386916984452919
05/aug/2016
34.09
0.5
1.4885382554331645
04/aug/2016
33.59
0.25
0.7498500299940012
03/aug/2016
33.34
-0.5
-1.4775413711583925
02/aug/2016
33.84
-0.13
-0.3826906093612011
01/aug/2016
33.97
0.39
1.1614055985705778
29/jul/2016
33.58
-0.2
-0.5920663114268798
28/jul/2016
33.78
0.12
0.35650623885918004
27/jul/2016
33.66
0.12
0.35778175313059035
26/jul/2016
33.54
0.23
0.6904833383368358
25/jul/2016
33.31
-0.11
-0.3291442250149611
22/jul/2016
33.42
0.04
0.11983223487118035
21/jul/2016
33.38
-0.04
-0.11968880909634949
20/jul/2016
33.42
0.2
0.6020469596628537
19/jul/2016
33.22
-0.06
-0.18028846153846154
18/jul/2016
33.28
0.11
0.3316249623153452
15/jul/2016
33.17
0.35
1.0664229128580134
14/jul/2016
32.82
0.08
0.24434941967012827
13/jul/2016
32.74
0.04
0.12232415902140673
12/jul/2016
32.7
0.37
1.1444478812248686
11/jul/2016
32.33
0.56
1.762669184765502
08/jul/2016
31.77
-0.11
-0.3450439146800502
07/jul/2016
31.88
0.38
1.2063492063492063
06/jul/2016
31.5
-0.32
-1.005656819610308
05/jul/2016
31.82
-0.26
-0.8104738154613467
04/jul/2016
32.08
0.26
0.8170961659333752
01/jul/2016
31.82
0.2
0.6325110689437066
30/jun/2016
31.62
0.46
1.4762516046213094
29/jun/2016
31.16
0.44
1.4322916666666667
28/jun/2016
30.72
0.29
0.9530069010844562
27/jun/2016
30.43
0.04
0.1316222441592629
24/jun/2016
30.39
-0.97
-3.0931122448979593
22/jun/2016
31.36
0.19
0.6095604748155278
21/jun/2016
31.17
0.16
0.5159625927120284
20/jun/2016
31.01
0.46
1.5057283142389526
17/jun/2016
30.55
0.09
0.29546946815495734
16/jun/2016
30.46
-0.38
-1.2321660181582361
15/jun/2016
30.84
0.18
0.5870841487279843
14/jun/2016
30.66
-0.08
-0.26024723487312945
13/jun/2016
30.74
-0.73
-2.319669526533206
10/jun/2016
31.47
-0.27
-0.8506616257088847
09/jun/2016
31.74
-0.1
-0.314070351758794
08/jun/2016
31.84
0.2
0.6321112515802781
07/jun/2016
31.64
0.55
1.7690575747828885
06/jun/2016
31.09
0.09
0.2903225806451613
03/jun/2016
31
0.19
0.6166828951639078
02/jun/2016
30.81
0.19
0.6205094709340301
01/jun/2016
30.62
-0.01
-0.0326477309826967
31/mei/2016
30.63
0.16
0.5251066622907778
30/mei/2016
30.47
0.07
0.23026315789473684
27/mei/2016
30.4
0.31
1.030242605516783
26/mei/2016
30.09
0.09
0.3
25/mei/2016
30
0.53
1.7984390906006107
24/mei/2016
29.47
-0.07
-0.23696682464454977
23/mei/2016
29.54
0.13
0.44202652159129546
20/mei/2016
29.41
0.09
0.3069577080491132
19/mei/2016
29.32
-0.37
-1.2462108454024925
18/mei/2016
29.69
-0.3
-1.0003334444814937
17/mei/2016
29.99
0.44
1.4890016920473774
13/mei/2016
29.55
-0.37
-1.2366310160427807
12/mei/2016
29.92
-0.07
-0.2334111370456819
11/mei/2016
29.99
0.03
0.10013351134846461
10/mei/2016
29.96
-0.02
-0.066711140760507
09/mei/2016
29.98
-0.04
-0.13324450366422386
06/mei/2016
30.02
-0.24
-0.7931262392597488
04/mei/2016
30.26
-0.3
-0.981675392670157
03/mei/2016
30.56
-0.28
-0.9079118028534371
02/mei/2016
30.84
-0.11
-0.3554119547657512
29/apr/2016
30.95
-0.03
-0.09683666881859264
28/apr/2016
30.98
-0.14
-0.4498714652956298
27/apr/2016
31.12
-0.06
-0.19243104554201412
26/apr/2016
31.18
0.02
0.06418485237483953
25/apr/2016
31.16
-0.27
-0.8590518612790328
22/apr/2016
31.43
-0.18
-0.5694400506168934
21/apr/2016
31.61
0.19
0.60471037555697
20/apr/2016
31.42
-0.24
-0.7580543272267846
19/apr/2016
31.66
0.19
0.603749602796314
18/apr/2016
31.47
-0.09
-0.28517110266159695
15/apr/2016
31.56
0.05
0.1586797841954935
14/apr/2016
31.51
0.07
0.22264631043256997
13/apr/2016
31.44
0.51
1.6488845780795345
12/apr/2016
30.93
0.12
0.3894839337877313
11/apr/2016
30.81
0.22
0.7191892775416803
08/apr/2016
30.59
0.14
0.45977011494252873
07/apr/2016
30.45
0
0
06/apr/2016
30.45
0.08
0.2634178465591044
05/apr/2016
30.37
-0.37
-1.2036434612882239
04/apr/2016
30.74
0.03
0.09768804949527841
01/apr/2016
30.71
-0.35
-1.1268512556342563
31/mrt/2016
31.06
0.08
0.2582311168495804
30/mrt/2016
30.98
0.75
2.4809791597750577
29/mrt/2016
30.23
-0.05
-0.16512549537648613
24/mrt/2016
30.28
-0.28
-0.9162303664921466
23/mrt/2016
30.56
-0.03
-0.09807126511932004
22/mrt/2016
30.59
-0.01
-0.032679738562091505
21/mrt/2016
30.6
0.19
0.6247944755014798
18/mrt/2016
30.41
0.37
1.2316910785619175
17/mrt/2016
30.04
0.52
1.7615176151761518
16/mrt/2016
29.52
-0.06
-0.2028397565922921
15/mrt/2016
29.58
-0.26
-0.871313672922252
14/mrt/2016
29.84
0.28
0.9472259810554804
11/mrt/2016
29.56
0.22
0.7498295841854125
10/mrt/2016
29.34
0.21
0.7209062821833162
09/mrt/2016
29.13
-0.13
-0.44429254955570746
08/mrt/2016
29.26
-0.12
-0.4084411164057182
07/mrt/2016
29.38
-0.07
-0.23769100169779286
04/mrt/2016
29.45
0.39
1.3420509291121816
03/mrt/2016
29.06
0.21
0.7279029462738301
02/mrt/2016
28.85
0.72
2.5595449697831496
01/mrt/2016
28.13
0.44
1.5890213073311665
29/feb/2016
27.69
-0.21
-0.7526881720430108
26/feb/2016
27.9
0.42
1.5283842794759825
25/feb/2016
27.48
-0.26
-0.9372746935832732
24/feb/2016
27.74
-0.31
-1.1051693404634582
23/feb/2016
28.05
-0.06
-0.21344717182497333
22/feb/2016
28.11
0.15
0.5364806866952789
19/feb/2016
27.96
-0.15
-0.5336179295624333
18/feb/2016
28.11
0.63
2.2925764192139737
17/feb/2016
27.48
-0.12
-0.43478260869565216
16/feb/2016
27.6
0.4
1.4705882352941178
15/feb/2016
27.2
0.65
2.4482109227871938
12/feb/2016
26.55
-0.2
-0.7476635514018691
11/feb/2016
26.75
-0.85
-3.079710144927536
04/feb/2016
27.6
0.48
1.7699115044247788
03/feb/2016
27.12
-0.59
-2.1291952363767592
02/feb/2016
27.71
-0.36
-1.2825080156750979
01/feb/2016
28.07
0.11
0.39341917024320455
29/jan/2016
27.96
0.5
1.820830298616169
28/jan/2016
27.46
-0.04
-0.14545454545454545
27/jan/2016
27.5
0.32
1.177336276674025
26/jan/2016
27.18
-0.46
-1.6642547033285093
25/jan/2016
27.64
0.26
0.9495982468955442
22/jan/2016
27.38
0.96
3.6336109008327027
21/jan/2016
26.42
-0.18
-0.6766917293233082
20/jan/2016
26.6
-1
-3.6231884057971016
19/jan/2016
27.6
0.6
2.2222222222222223
18/jan/2016
27
-0.29
-1.0626603151337486
15/jan/2016
27.29
-0.38
-1.3733285146367908
14/jan/2016
27.67
-0.46
-1.6352648418059013
13/jan/2016
28.13
0.23
0.8243727598566308
12/jan/2016
27.9
-0.06
-0.2145922746781116
11/jan/2016
27.96
-0.7
-2.4424284717376135
08/jan/2016
28.66
0.2
0.7027406886858749
07/jan/2016
28.46
-1.03
-3.4927093930145814
06/jan/2016
29.49
-0.31
-1.0402684563758389
05/jan/2016
29.8
-0.04
-0.13404825737265416
04/jan/2016
29.84
-0.88
-2.8645833333333335
31/dec/2015
30.72
0.09
0.2938295788442703
30/dec/2015
30.63
-0.08
-0.2605014653207424
29/dec/2015
30.71
0.01
0.03257328990228013
28/dec/2015
30.7
-0.13
-0.4216672072656503
23/dec/2015
30.83
0.28
0.9165302782324058
22/dec/2015
30.55
0.13
0.42735042735042733
21/dec/2015
30.42
0.15
0.49554013875123887
18/dec/2015
30.27
-0.25
-0.8191349934469201
17/dec/2015
30.52
0.32
1.0596026490066226
16/dec/2015
30.2
0.55
1.854974704890388
15/dec/2015
29.65
0.26
0.8846546444368832
14/dec/2015
29.39
0.07
0.23874488403819918
11/dec/2015
29.32
-0.85
-2.8173682466025856
10/dec/2015
30.17
-0.06
-0.19847833278200464
09/dec/2015
30.23
-0.19
-0.6245890861275477
08/dec/2015
30.42
-0.46
-1.4896373056994818
07/dec/2015
30.88
-0.09
-0.29060381013884407
04/dec/2015
30.97
-0.3
-0.9593859929645027
03/dec/2015
31.27
-0.18
-0.5723370429252782
02/dec/2015
31.45
0.11
0.3509891512444161
01/dec/2015
31.34
0.54
1.7532467532467533
30/nov/2015
30.8
-0.29
-0.9327758121582502
27/nov/2015
31.09
-0.39
-1.2388818297331639
26/nov/2015
31.48
0
0
25/nov/2015
31.48
0.23
0.736
24/nov/2015
31.25
-0.13
-0.41427660930529
23/nov/2015
31.38
-0.06
-0.19083969465648856
20/nov/2015
31.44
0.19
0.608
19/nov/2015
31.25
0.5
1.6260162601626016
18/nov/2015
30.75
-0.06
-0.19474196689386564
17/nov/2015
30.81
0.32
1.0495244342407346
16/nov/2015
30.49
-0.31
-1.0064935064935066
13/nov/2015
30.8
-0.45
-1.44
12/nov/2015
31.25
0.23
0.7414571244358479
11/nov/2015
31.02
-0.05
-0.160926939169617
10/nov/2015
31.07
-0.43
-1.3650793650793651
09/nov/2015
31.5
-0.35
-1.098901098901099
06/nov/2015
31.85
-0.18
-0.561973150171714
05/nov/2015
32.03
-0.13
-0.40422885572139305
04/nov/2015
32.16
0.45
1.4191106906338695
03/nov/2015
31.71
0.21
0.6666666666666666
02/nov/2015
31.5
-0.04
-0.12682308180088775
30/okt/2015
31.54
-0.04
-0.1266624445851805
29/okt/2015
31.58
-0.17
-0.5354330708661418
28/okt/2015
31.75
-0.14
-0.4390090937597993
27/okt/2015
31.89
-0.03
-0.09398496240601503
26/okt/2015
31.92
0.02
0.06269592476489028
23/okt/2015
31.9
0.46
1.4631043256997456
22/okt/2015
31.44
-0.12
-0.38022813688212925
21/okt/2015
31.56
-0.08
-0.2528445006321112
20/okt/2015
31.64
-0.12
-0.3778337531486146
19/okt/2015
31.76
-0.26
-0.8119925046845722
16/okt/2015
32.02
0.41
1.2970578930718126
15/okt/2015
31.61
0.62
2.000645369474024
14/okt/2015
30.99
-0.03
-0.09671179883945841
13/okt/2015
31.02
-0.26
-0.8312020460358056
12/okt/2015
31.28
0.4
1.2953367875647668
09/okt/2015
30.88
0.2
0.651890482398957
08/okt/2015
30.68
-0.17
-0.5510534846029174
07/okt/2015
30.85
0.71
2.355673523556735
06/okt/2015
30.14
0.26
0.8701472556894244
05/okt/2015
29.88
0.8
2.751031636863824
02/okt/2015
29.08
0.17
0.588031822898651
01/okt/2015
28.91
0.16
0.5565217391304348
30/sep/2015
28.75
0.44
1.5542211232779937
29/sep/2015
28.31
-0.65
-2.244475138121547
28/sep/2015
28.96
0.14
0.4857737682165163
25/sep/2015
28.82
-0.1
-0.3457814661134163
24/sep/2015
28.92
-0.13
-0.4475043029259897
23/sep/2015
29.05
-0.61
-2.05664194200944
22/sep/2015
29.66
-0.14
-0.4697986577181208
21/sep/2015
29.8
-0.36
-1.193633952254642
18/sep/2015
30.16
0.29
0.970873786407767
17/sep/2015
29.87
0.08
0.2685464921114468
16/sep/2015
29.79
0.63
2.1604938271604937
15/sep/2015
29.16
-0.04
-0.136986301369863
14/sep/2015
29.2
-0.19
-0.6464783940115686
11/sep/2015
29.39
-0.03
-0.10197144799456152
10/sep/2015
29.42
-0.34
-1.14247311827957
09/sep/2015
29.76
1.01
3.5130434782608697
08/sep/2015
28.75
0.57
2.022711142654365
07/sep/2015
28.18
-0.34
-1.1921458625525947
04/sep/2015
28.52
-0.32
-1.1095700416088765
03/sep/2015
28.84
0.12
0.4178272980501393
02/sep/2015
28.72
0.1
0.3494060097833683
01/sep/2015
28.62
-0.84
-2.8513238289205702
31/aug/2015
29.46
-0.14
-0.47297297297297297
28/aug/2015
29.6
0.16
0.5434782608695652
27/aug/2015
29.44
1.27
4.508342208022719
26/aug/2015
28.17
-0.15
-0.5296610169491526
25/aug/2015
28.32
1.23
4.540420819490587
24/aug/2015
27.09
-2.44
-8.262783609888249
21/aug/2015
29.53
-0.44
-1.4681348014681348
20/aug/2015
29.97
-0.51
-1.6732283464566928
19/aug/2015
30.48
-0.57
-1.8357487922705313
18/aug/2015
31.05
-0.38
-1.2090359529112313
17/aug/2015
31.43
-0.31
-0.9766855702583491
14/aug/2015
31.74
0.17
0.5384859043395629
13/aug/2015
31.57
0.31
0.9916826615483045
12/aug/2015
31.26
-1
-3.0998140111593306
11/aug/2015
32.26
-0.37
-1.1339258351210542
10/aug/2015
32.63
0.47
1.4614427860696517
07/aug/2015
32.16
0.1
0.3119151590767311
06/aug/2015
32.06
-0.5
-1.5356265356265357
05/aug/2015
32.56
0.07
0.2154509079716836
04/aug/2015
32.49
0.12
0.3707136237256719
03/aug/2015
32.37
-0.3
-0.9182736455463728
31/jul/2015
32.67
0.26
0.8022215365627893
30/jul/2015
32.41
-0.13
-0.3995082974800246
29/jul/2015
32.54
0.21
0.6495515001546551
28/jul/2015
32.33
-0.07
-0.21604938271604937
27/jul/2015
32.4
-0.79
-2.380235010545345
24/jul/2015
33.19
-0.4
-1.1908306043465318
23/jul/2015
33.59
-0.19
-0.5624629958555358
22/jul/2015
33.78
-0.17
-0.5007363770250368
21/jul/2015
33.95
0
0
20/jul/2015
33.95
-0.37
-1.078088578088578
17/jul/2015
34.32
0.53
1.5685113939035218
16/jul/2015
33.79
-0.18
-0.5298793052693553
15/jul/2015
33.97
0.29
0.8610451306413301
14/jul/2015
33.68
-0.49
-1.434006438396254
13/jul/2015
34.17
1.19
3.6082474226804124
10/jul/2015
32.98
0.07
0.2127013065937405
09/jul/2015
32.91
0.94
2.940256490459806
08/jul/2015
31.97
-1.24
-3.733815115928937
07/jul/2015
33.21
-0.44
-1.3075780089153046
06/jul/2015
33.65
-0.95
-2.745664739884393
03/jul/2015
34.6
-0.68
-1.927437641723356
02/jul/2015
35.28
0.32
0.9153318077803204
01/jul/2015
34.96
0.2
0.5753739930955121
30/jun/2015
34.76
0.45
1.3115709705625183
29/jun/2015
34.31
-0.84
-2.3897581792318636
26/jun/2015
35.15
-0.41
-1.1529808773903263
25/jun/2015
35.56
-0.08
-0.2244668911335578
24/jun/2015
35.64
0.24
0.6779661016949152
22/jun/2015
35.4
0.07
0.19813189923577695
19/jun/2015
35.33
0.29
0.8276255707762558
18/jun/2015
35.04
0.17
0.48752509320332665
17/jun/2015
34.87
0.26
0.7512279687951459
16/jun/2015
34.61
-0.61
-1.7319704713231119
15/jun/2015
35.22
0.06
0.17064846416382254
12/jun/2015
35.16
0.18
0.5145797598627787
11/jun/2015
34.98
0.03
0.08583690987124463
10/jun/2015
34.95
-0.02
-0.057191878753217046
09/jun/2015
34.97
-0.43
-1.2146892655367232
08/jun/2015
35.4
-0.16
-0.4499437570303712
05/jun/2015
35.56
-0.08
-0.2244668911335578
04/jun/2015
35.64
-0.21
-0.5857740585774058
03/jun/2015
35.85
-0.03
-0.08361204013377926
02/jun/2015
35.88
-0.45
-1.2386457473162675
01/jun/2015
36.33
-0.02
-0.055020632737276476
29/mei/2015
36.35
0.05
0.13774104683195593
28/mei/2015
36.3
-0.3
-0.819672131147541
27/mei/2015
36.6
-0.35
-0.9472259810554804
26/mei/2015
36.95
0.1
0.27137042062415195
22/mei/2015
36.85
0.39
1.0696653867251782
21/mei/2015
36.46
-0.09
-0.24623803009575923
20/mei/2015
36.55
-0.07
-0.19115237575095576
19/mei/2015
36.62
0.21
0.5767646251029936
18/mei/2015
36.41
0.01
0.027472527472527472
15/mei/2015
36.4
-0.02
-0.054914881933003847
13/mei/2015
36.42
0.48
1.335559265442404
12/mei/2015
35.94
-0.4
-1.100715465052284
11/mei/2015
36.34
0.36
1.000555864369094
08/mei/2015
35.98
0.27
0.7560907308877065
07/mei/2015
35.71
-0.61
-1.6795154185022025
06/mei/2015
36.32
-0.44
-1.1969532100108813
05/mei/2015
36.76
-0.34
-0.9164420485175202
04/mei/2015
37.1
0.29
0.7878293941863624
30/apr/2015
36.81
-0.1
-0.270929287455974
29/apr/2015
36.91
-0.33
-0.8861439312567132
28/apr/2015
37.24
0.1
0.2692514808831449
27/apr/2015
37.14
0.11
0.2970564407237375
24/apr/2015
37.03
0.09
0.24363833243096913
23/apr/2015
36.94
-0.22
-0.5920344456404736
22/apr/2015
37.16
0.66
1.8082191780821917
21/apr/2015
36.5
0.42
1.164079822616408
20/apr/2015
36.08
-0.48
-1.312910284463895
17/apr/2015
36.56
-0.46
-1.242571582928147
16/apr/2015
37.02
0.81
2.236951118475559
15/apr/2015
36.21
-0.2
-0.549299642955232
14/apr/2015
36.41
-0.43
-1.1672095548317047
13/apr/2015
36.84
0.43
1.180994232353749
10/apr/2015
36.41
0.35
0.9706045479755963
09/apr/2015
36.06
0.33
0.9235936188077246
08/apr/2015
35.73
0.38
1.074964639321075
07/apr/2015
35.35
0.59
1.6973532796317607
02/apr/2015
34.76
0.21
0.6078147612156295
01/apr/2015
34.55
-0.13
-0.3748558246828143
31/mrt/2015
34.68
0.12
0.3472222222222222
30/mrt/2015
34.56
0.74
2.1880544056771143
27/mrt/2015
33.82
-0.04
-0.11813349084465447
26/mrt/2015
33.86
-0.43
-1.2540099154272382
25/mrt/2015
34.29
-0.04
-0.11651616661811827
24/mrt/2015
34.33
0.01
0.029137529137529136
23/mrt/2015
34.32
0.22
0.6451612903225806
20/mrt/2015
34.1
0
0
19/mrt/2015
34.1
0.21
0.6196518146946002
18/mrt/2015
33.89
0.53
1.5887290167865706
17/mrt/2015
33.36
0.31
0.9379727685325264
16/mrt/2015
33.05
0.08
0.24264482863208978
13/mrt/2015
32.97
-0.1
-0.3023888720895071
12/mrt/2015
33.07
0.17
0.5167173252279635
11/mrt/2015
32.9
-0.12
-0.3634161114476075
10/mrt/2015
33.02
-0.27
-0.8110543706818865
09/mrt/2015
33.29
-0.69
-2.0306062389640966
06/mrt/2015
33.98
0.45
1.342081717864599
05/mrt/2015
33.53
-0.08
-0.23802439750074383
04/mrt/2015
33.61
-0.27
-0.7969303423848878
03/mrt/2015
33.88
-0.04
-0.1179245283018868
02/mrt/2015
33.92
0.17
0.5037037037037037
27/feb/2015
33.75
0.01
0.02963841138114997
26/feb/2015
33.74
-0.01
-0.02962962962962963
25/feb/2015
33.75
0.24
0.7162041181736795
24/feb/2015
33.51
-0.17
-0.504750593824228
23/feb/2015
33.68
--
--
17/feb/2015
33.26
0.01
0.03007518796992481
16/feb/2015
33.25
-0.38
-1.1299435028248588
13/feb/2015
33.63
0.48
1.4479638009049773
12/feb/2015
33.15
0.24
0.7292616226071102
11/feb/2015
32.91
0.06
0.182648401826484
10/feb/2015
32.85
-0.16
-0.48470160557406844
09/feb/2015
33.01
0.05
0.15169902912621358
06/feb/2015
32.96
-0.18
-0.5431502715751357
05/feb/2015
33.14
-0.39
-1.1631374888159858
04/feb/2015
33.53
0.13
0.38922155688622756
03/feb/2015
33.4
0.48
1.4580801944106927
02/feb/2015
32.92
-0.15
-0.4535833081342607
30/jan/2015
33.07
-0.2
-0.6011421701232341
29/jan/2015
33.27
-0.47
-1.3930053349140485
28/jan/2015
33.74
0.04
0.11869436201780416
27/jan/2015
33.7
0.07
0.208147487362474
26/jan/2015
33.63
0.01
0.0297441998810232
23/jan/2015
33.62
0.43
1.2955709551069599
22/jan/2015
33.19
0.01
0.030138637733574444
21/jan/2015
33.18
0.46
1.4058679706601467
20/jan/2015
32.72
0.19
0.5840762373193975
19/jan/2015
32.53
-0.18
-0.5502904310608376
16/jan/2015
32.71
-0.13
-0.39585870889159563
15/jan/2015
32.84
0.3
0.9219422249539029
14/jan/2015
32.54
-0.16
-0.4892966360856269
13/jan/2015
32.7
0.12
0.3683241252302026
12/jan/2015
32.58
-0.02
-0.06134969325153374
09/jan/2015
32.6
0.08
0.24600246002460024
08/jan/2015
32.52
0.57
1.784037558685446
07/jan/2015
31.95
-0.19
-0.5911636589919104
06/jan/2015
32.14
-0.21
-0.6491499227202473
05/jan/2015
32.35
-0.28
-0.8581060373889059
02/jan/2015
32.63
0.28
0.865533230293663
31/dec/2014
32.35
0.34
1.0621680724773508
30/dec/2014
32.01
-0.47
-1.4470443349753694
29/dec/2014
32.48
--
--
23/dec/2014
31.87
-0.12
-0.3751172241325414
22/dec/2014
31.99
0.28
0.8830022075055187
19/dec/2014
31.71
0.18
0.570884871550904
18/dec/2014
31.53
0.52
1.6768784263140921
17/dec/2014
31.01
-0.47
-1.4930114358322744
16/dec/2014
31.48
-0.06
-0.19023462270133165
15/dec/2014
31.54
0.19
0.6060606060606061
12/dec/2014
31.35
-0.37
-1.1664564943253468
11/dec/2014
31.72
-0.27
-0.8440137542982182
10/dec/2014
31.99
-0.01
-0.03125
09/dec/2014
32
-0.36
-1.1124845488257107
08/dec/2014
32.36
-0.02
-0.06176652254478073
05/dec/2014
32.38
0.14
0.43424317617866004
04/dec/2014
32.24
0.25
0.7814942169427946
03/dec/2014
31.99
-0.04
-0.12488292226038089
02/dec/2014
32.03
0.15
0.47051442910915936
01/dec/2014
31.88
-0.52
-1.6049382716049383
28/nov/2014
32.4
0.3
0.9345794392523364
27/nov/2014
32.1
-0.3
-0.9259259259259259
26/nov/2014
32.4
0.57
1.7907634307257305
25/nov/2014
31.83
-0.39
-1.2104283054003724
24/nov/2014
32.22
0.55
1.7366592990211556
21/nov/2014
31.67
0.48
1.5389547932029497
20/nov/2014
31.19
-0.47
-1.4845230574857864
19/nov/2014
31.66
-0.08
-0.2520478890989288
18/nov/2014
31.74
-0.14
-0.43914680050188204
17/nov/2014
31.88
-0.22
-0.6853582554517134
14/nov/2014
32.1
-0.04
-0.12445550715619166
13/nov/2014
32.14
0.15
0.4688965301656768
12/nov/2014
31.99
0
0
11/nov/2014
31.99
0.07
0.21929824561403508
10/nov/2014
31.92
0.35
1.1086474501108647
07/nov/2014
31.57
-0.16
-0.5042546485975418
06/nov/2014
31.73
0.08
0.2527646129541864
05/nov/2014
31.65
-0.25
-0.7836990595611285
04/nov/2014
31.9
-0.17
-0.5300904271905207
03/nov/2014
32.07
-0.16
-0.4964318957493019
31/okt/2014
32.23
0.24
0.7502344482650828
30/okt/2014
31.99
-0.13
-0.40473225404732255
29/okt/2014
32.12
0.45
1.420903062835491
28/okt/2014
31.67
0.29
0.9241555130656469
27/okt/2014
31.38
0.31
0.9977470228516253
24/okt/2014
31.07
-0.48
-1.5213946117274169
23/okt/2014
31.55
-0.04
-0.12662234884457108
22/okt/2014
31.59
0.46
1.477674269193704
21/okt/2014
31.13
-0.03
-0.0962772785622593
20/okt/2014
31.16
0.48
1.5645371577574967
17/okt/2014
30.68
0.03
0.09787928221859707
16/okt/2014
30.65
-0.4
-1.288244766505636
15/okt/2014
31.05
0.01
0.03221649484536082
14/okt/2014
31.04
-0.03
-0.0965561635017702
13/okt/2014
31.07
-0.23
-0.7348242811501597
10/okt/2014
31.3
-0.42
-1.3240857503152585
09/okt/2014
31.72
0.32
1.019108280254777
08/okt/2014
31.4
-0.4
-1.2578616352201257
07/okt/2014
31.8
0.09
0.28382213812677387
06/okt/2014
31.71
-0.24
-0.7511737089201878
03/okt/2014
31.95
0.46
1.4607812003810734
02/okt/2014
31.49
-0.17
-0.5369551484523057
01/okt/2014
31.66
-0.15
-0.4715498270983967
30/sep/2014
31.81
-0.17
-0.5315822388993121
29/sep/2014
31.98
-0.28
-0.8679479231246126
26/sep/2014
32.26
-0.1
-0.30902348578491967
25/sep/2014
32.36
-0.3
-0.9185548071034905
24/sep/2014
32.66
0.15
0.4613964933866503
23/sep/2014
32.51
-0.3
-0.9143553794574825
22/sep/2014
32.81
-0.34
-1.0256410256410255
19/sep/2014
33.15
0.04
0.12080942313500453
18/sep/2014
33.11
-0.33
-0.9868421052631579
17/sep/2014
33.44
0.65
1.9823116803903629
16/sep/2014
32.79
-0.41
-1.2349397590361446
15/sep/2014
33.2
-0.28
-0.8363201911589009
12/sep/2014
33.48
-0.01
-0.029859659599880562
11/sep/2014
33.49
-0.22
-0.6526253337288639
10/sep/2014
33.71
-0.41
-1.2016412661195779
09/sep/2014
34.12
-0.03
-0.08784773060029283
08/sep/2014
34.15
0.08
0.2348106838861168
05/sep/2014
34.07
-0.15
-0.43834015195791937
04/sep/2014
34.22
0.1
0.29308323563892147
03/sep/2014
34.12
0.14
0.4120070629782225
02/sep/2014
33.98
0.14
0.41371158392434987
01/sep/2014
33.84
0.15
0.4452359750667854
29/aug/2014
33.69
0.04
0.1188707280832095
28/aug/2014
33.65
-0.08
-0.23717758671805514
27/aug/2014
33.73
0.07
0.20796197266785502
26/aug/2014
33.66
0.05
0.1487652484379649
25/aug/2014
33.61
0.04
0.11915400655347036
22/aug/2014
33.57
0.21
0.6294964028776978
21/aug/2014
33.36
-0.23
-0.6847275974992557
20/aug/2014
33.59
-0.26
-0.7680945347119645
19/aug/2014
33.85
0.54
1.6211347943560492
18/aug/2014
33.31
-0.05
-0.1498800959232614
14/aug/2014
33.36
0.15
0.45167118337850043
13/aug/2014
33.21
-0.1
-0.30021014710297206
12/aug/2014
33.31
0.12
0.3615546851461284
11/aug/2014
33.19
0.43
1.3125763125763126
08/aug/2014
32.76
0.04
0.12224938875305623
07/aug/2014
32.72
-0.51
-1.5347577490219682
06/aug/2014
33.23
0.15
0.4534461910519952
05/aug/2014
33.08
-0.42
-1.2537313432835822
04/aug/2014
33.5
0.64
1.9476567255021302
01/aug/2014
32.86
-0.69
-2.0566318926974665
31/jul/2014
33.55
0.05
0.14925373134328357
30/jul/2014
33.5
0.13
0.38957147138148035
29/jul/2014
33.37
0.11
0.33072760072158747
28/jul/2014
33.26
0.05
0.15055706112616682
25/jul/2014
33.21
-0.08
-0.24031240612796637
24/jul/2014
33.29
0.03
0.09019843656043296
23/jul/2014
33.26
0.15
0.453035336756267
22/jul/2014
33.11
0.37
1.1301160659743432
21/jul/2014
32.74
0.06
0.1835985312117503
18/jul/2014
32.68
-0.08
-0.2442002442002442
17/jul/2014
32.76
-0.07
-0.21321961620469082
16/jul/2014
32.83
0.1
0.30553009471432935
15/jul/2014
32.73
0.19
0.5838967424708051
14/jul/2014
32.54
-0.23
-0.7018614586512054
11/jul/2014
32.77
0.01
0.030525030525030524
10/jul/2014
32.76
0.24
0.7380073800738007
09/jul/2014
32.52
-0.34
-1.0346926354230066
08/jul/2014
32.86
-0.22
-0.6650544135429263
07/jul/2014
33.08
0.05
0.15137753557372086
04/jul/2014
33.03
0.01
0.03028467595396729
03/jul/2014
33.02
0.1
0.3037667071688943
02/jul/2014
32.92
0.49
1.5109466543324082
01/jul/2014
32.43
-0.01
-0.030826140567200986
30/jun/2014
32.44
0.25
0.7766387076731904
27/jun/2014
32.19
-0.03
-0.0931098696461825
26/jun/2014
32.22
0.3
0.9398496240601504
25/jun/2014
31.92
-0.02
-0.06261740763932373
24/jun/2014
31.94
0.17
0.5350960025180989
20/jun/2014
31.77
-0.19
-0.5944931163954944
19/jun/2014
31.96
0.03
0.09395552771688068
18/jun/2014
31.93
-0.16
-0.49859769398566534
17/jun/2014
32.09
0.06
0.18732438339057134
16/jun/2014
32.03
0
0
13/jun/2014
32.03
-0.15
-0.4661280298321939
12/jun/2014
32.18
-0.06
-0.18610421836228289
11/jun/2014
32.24
-0.11
-0.3400309119010819
10/jun/2014
32.35
0.39
1.2202753441802252
06/jun/2014
31.96
-0.27
-0.8377288240769469
05/jun/2014
32.23
0.42
1.320339515875511
04/jun/2014
31.81
-0.04
-0.12558869701726844
03/jun/2014
31.85
0.23
0.7273877292852625
02/jun/2014
31.62
0.09
0.285442435775452
30/mei/2014
31.53
-0.51
-1.591760299625468
28/mei/2014
32.04
0.49
1.5530903328050714
27/mei/2014
31.55
-0.1
-0.315955766192733
26/mei/2014
31.65
-0.13
-0.4090623033354311
23/mei/2014
31.78
0.13
0.4107424960505529
22/mei/2014
31.65
0.36
1.1505273250239694
21/mei/2014
31.29
0.02
0.06395906619763352
20/mei/2014
31.27
0.28
0.9035172636334301
19/mei/2014
30.99
-0.14
-0.4497269514937359
16/mei/2014
31.13
0
0
15/mei/2014
31.13
0.03
0.09646302250803858
14/mei/2014
31.1
0.35
1.1382113821138211
13/mei/2014
30.75
0.27
0.8858267716535433
12/mei/2014
30.48
0.19
0.6272697259821723
09/mei/2014
30.29
0.11
0.36447978793903246
08/mei/2014
30.18
-0.08
-0.26437541308658297
07/mei/2014
30.26
-0.2
-0.6565988181221274
06/mei/2014
30.46
0.05
0.1644195988161789
05/mei/2014
30.41
-0.1
-0.3277613897082924
02/mei/2014
30.51
0.19
0.6266490765171504
30/apr/2014
30.32
-0.25
-0.8177952240758914
29/apr/2014
30.57
0.07
0.22950819672131148
28/apr/2014
30.5
0.22
0.726552179656539
25/apr/2014
30.28
-0.62
-2.0064724919093853
24/apr/2014
30.9
0
0
23/apr/2014
30.9
-0.09
-0.2904162633107454
22/apr/2014
30.99
0.22
0.7149821254468638
17/apr/2014
30.77
0.1
0.32605151613955
16/apr/2014
30.67
0.06
0.1960143743874551
15/apr/2014
30.61
-0.21
-0.6813757300454251
14/apr/2014
30.82
-0.07
-0.22661055357720944
11/apr/2014
30.89
-0.32
-1.0253123998718359
10/apr/2014
31.21
0.26
0.840064620355412
09/apr/2014
30.95
0.23
0.7486979166666666
08/apr/2014
30.72
0.03
0.09775171065493646
07/apr/2014
30.69
-0.16
-0.5186385737439222
04/apr/2014
30.85
-0.07
-0.22639068564036222
03/apr/2014
30.92
-0.03
-0.09693053311793215
02/apr/2014
30.95
0.24
0.7815043959622273
01/apr/2014
30.71
0.39
1.2862796833773087
31/mrt/2014
30.32
0.18
0.59721300597213
28/mrt/2014
30.14
0.28
0.9377093101138647
27/mrt/2014
29.86
0.01
0.03350083752093802
26/mrt/2014
29.85
0.32
1.0836437521164917
25/mrt/2014
29.53
-0.25
-0.8394895903290799
24/mrt/2014
29.78
0.4
1.3614703880190606
21/mrt/2014
29.38
0.12
0.4101161995898838
20/mrt/2014
29.26
-0.41
-1.3818672059319177
19/mrt/2014
29.67
0.02
0.06745362563237774
18/mrt/2014
29.65
0.17
0.576662143826323
17/mrt/2014
29.48
-0.02
-0.06779661016949153
14/mrt/2014
29.5
-0.29
-0.9734810339039947
13/mrt/2014
29.79
-0.09
-0.30120481927710846
12/mrt/2014
29.88
-0.39
-1.288404360753221
11/mrt/2014
30.27
0.07
0.23178807947019867
10/mrt/2014
30.2
-0.38
-1.2426422498364944
07/mrt/2014
30.58
0.03
0.09819967266775777
06/mrt/2014
30.55
0.31
1.0251322751322751
05/mrt/2014
30.24
0.13
0.4317502490866822
04/mrt/2014
30.11
-0.02
-0.06637902422834384
03/mrt/2014
30.13
-0.28
-0.9207497533706018
28/feb/2014
30.41
0.11
0.36303630363036304
27/feb/2014
30.3
0.29
0.9663445518160613
26/feb/2014
30.01
0.23
0.7723304231027536
25/feb/2014
29.78
0.12
0.4045853000674309
24/feb/2014
29.66
-0.12
-0.40295500335795836
21/feb/2014
29.78
0.28
0.9491525423728814
20/feb/2014
29.5
-0.28
-0.9402283411685695
19/feb/2014
29.78
0.03
0.10084033613445378
18/feb/2014
29.75
-0.05
-0.16778523489932887
17/feb/2014
29.8
0.29
0.9827177228058286
14/feb/2014
29.51
0.23
0.7855191256830601
13/feb/2014
29.28
-0.21
-0.7121057985757884
12/feb/2014
29.49
0.24
0.8205128205128205
11/feb/2014
29.25
0.16
0.5500171880371262
10/feb/2014
29.09
0
0
07/feb/2014
29.09
0.4
1.394214011850819
06/feb/2014
28.69
0.32
1.1279520620373633
05/feb/2014
28.37
-0.25
-0.8735150244584207
04/feb/2014
28.62
-0.35
-1.2081463583016914
03/feb/2014
28.97
-0.21
-0.7196710075394106
31/jan/2014
29.18
0.02
0.06858710562414266
30/jan/2014
29.16
-0.1
-0.3417634996582365
29/jan/2014
29.26
0.3
1.0359116022099448
28/jan/2014
28.96
0.11
0.38128249566724437
27/jan/2014
28.85
-0.67
-2.269647696476965
24/jan/2014
29.52
-0.33
-1.1055276381909547
23/jan/2014
29.85
-0.35
-1.1589403973509933
22/jan/2014
30.2
0.14
0.4657351962741184
21/jan/2014
30.06
0.04
0.13324450366422386
20/jan/2014
30.02
-0.07
-0.2326354270521768
17/jan/2014
30.09
-0.12
-0.3972194637537239
16/jan/2014
30.21
0.3
1.0030090270812437
15/jan/2014
29.91
0.05
0.16744809109176156
14/jan/2014
29.86
-0.08
-0.26720106880427524
13/jan/2014
29.94
0.25
0.8420343550016841
10/jan/2014
29.69
-0.14
-0.46932618169627893
09/jan/2014
29.83
-0.21
-0.6990679094540613
08/jan/2014
30.04
0.26
0.8730691739422431
07/jan/2014
29.78
-0.06
-0.20107238605898123
06/jan/2014
29.84
-0.14
-0.466977985323549
03/jan/2014
29.98
-0.38
-1.251646903820817
02/jan/2014
30.36
-0.24
-0.7843137254901961
31/dec/2013
30.6
0.14
0.4596191726854892
30/dec/2013
30.46
0.05
0.1644195988161789
27/dec/2013
30.41
0.32
1.0634762379528082
23/dec/2013
30.09
0.2
0.6691201070592171
20/dec/2013
29.89
-0.1
-0.33344448149383127
19/dec/2013
29.99
-0.14
-0.4646531695984069
18/dec/2013
30.13
0.04
0.13293452974410103
17/dec/2013
30.09
0.08
0.26657780739753417
16/dec/2013
30.01
-0.05
-0.16633399866932802
13/dec/2013
30.06
-0.05
-0.16605778811026237
12/dec/2013
30.11
-0.21
-0.6926121372031663
11/dec/2013
30.32
-0.25
-0.8177952240758914
10/dec/2013
30.57
-0.34
-1.0999676480103526
09/dec/2013
30.91
0.41
1.3442622950819672
06/dec/2013
30.5
-0.02
-0.0655307994757536
05/dec/2013
30.52
-0.11
-0.35912504080966373
04/dec/2013
30.63
0.05
0.16350555918901244
03/dec/2013
30.58
-0.08
-0.2609262883235486
02/dec/2013
30.66
0.14
0.45871559633027525
29/nov/2013
30.52
0.11
0.36172311739559354
28/nov/2013
30.41
0.23
0.7620941020543406
27/nov/2013
30.18
0.14
0.46604527296937415
26/nov/2013
30.04
-0.04
-0.13297872340425532
25/nov/2013
30.08
0.12
0.40053404539385845
22/nov/2013
29.96
0.12
0.40214477211796246
21/nov/2013
29.84
-0.32
-1.0610079575596818
20/nov/2013
30.16
-0.26
-0.8547008547008547
19/nov/2013
30.42
0.07
0.23064250411861614
18/nov/2013
30.35
0.52
1.7432115320147503
15/nov/2013
29.83
0.44
1.497107859816264
14/nov/2013
29.39
0.37
1.2749827705031014
13/nov/2013
29.02
-0.39
-1.3260795647738863
12/nov/2013
29.41
-0.05
-0.1697216564833673
11/nov/2013
29.46
0.05
0.17001020061203673
08/nov/2013
29.41
-0.29
-0.9764309764309764
07/nov/2013
29.7
-0.22
-0.7352941176470589
06/nov/2013
29.92
-0.04
-0.13351134846461948
05/nov/2013
29.96
-0.09
-0.2995008319467554
04/nov/2013
30.05
-0.05
-0.16611295681063123
31/okt/2013
30.1
-0.11
-0.36411784177424694
30/okt/2013
30.21
0.5
1.682935038707506
29/okt/2013
29.71
-0.04
-0.13445378151260504
28/okt/2013
29.75
0.08
0.2696326255476913
25/okt/2013
29.67
-0.18
-0.6030150753768844
24/okt/2013
29.85
0.01
0.03351206434316354
23/okt/2013
29.84
-0.27
-0.8967120557954168
22/okt/2013
30.11
-0.1
-0.3310162197947699
21/okt/2013
30.21
-0.16
-0.5268356931182088
18/okt/2013
30.37
0.6
2.0154517971111856
17/okt/2013
29.77
0.13
0.43859649122807015
16/okt/2013
29.64
-0.08
-0.2691790040376851
15/okt/2013
29.72
0.31
1.0540632437946276
14/okt/2013
29.41
-0.04
-0.13582342954159593
11/okt/2013
29.45
0.2
0.6837606837606838
10/okt/2013
29.25
0.15
0.5154639175257731
09/okt/2013
29.1
-0.07
-0.2399725745629071
08/okt/2013
29.17
0.22
0.7599309153713298
07/okt/2013
28.95
-0.08
-0.2755769893213917
04/okt/2013
29.03
0.08
0.2763385146804836
03/okt/2013
28.95
0.34
1.188395665851101
02/okt/2013
28.61
0.16
0.562390158172232
01/okt/2013
28.45
0.17
0.6011315417256011
30/sep/2013
28.28
-0.42
-1.4634146341463414
27/sep/2013
28.7
0.03
0.10463899546564354
26/sep/2013
28.67
-0.02
-0.06971070059254096
25/sep/2013
28.69
0.02
0.06975933031042902
24/sep/2013
28.67
-0.11
-0.3822098679638638
23/sep/2013
28.78
-0.01
-0.03473428273706148
20/sep/2013
28.79
-0.1
-0.3461405330564209
19/sep/2013
28.89
0.53
1.8688293370944993
18/sep/2013
28.36
-0.07
-0.24621878297572986
17/sep/2013
28.43
-0.08
-0.28060329708874077
16/sep/2013
28.51
0.43
1.5313390313390314
13/sep/2013
28.08
-0.08
-0.2840909090909091
12/sep/2013
28.16
0.03
0.10664770707429791
11/sep/2013
28.13
0.13
0.4642857142857143
10/sep/2013
28
0.75
2.7522935779816513
09/sep/2013
27.25
0.04
0.14700477765527378
06/sep/2013
27.21
-0.02
-0.07344840249724569
05/sep/2013
27.23
0.21
0.7772020725388601
04/sep/2013
27.02
0.04
0.14825796886582654
03/sep/2013
26.98
0.03
0.11131725417439703
02/sep/2013
26.95
0.29
1.0877719429857464
30/aug/2013
26.66
0.23
0.8702232311766932
29/aug/2013
26.43
0.53
2.0463320463320462
28/aug/2013
25.9
-0.42
-1.5957446808510638
27/aug/2013
26.32
-0.4
-1.4970059880239521
26/aug/2013
26.72
0.07
0.2626641651031895
23/aug/2013
26.65
0.24
0.9087466868610374
22/aug/2013
26.41
-0.13
-0.4898266767143934
21/aug/2013
26.54
-0.17
-0.636465743167353
20/aug/2013
26.71
-0.55
-2.0176082171680116
19/aug/2013
27.26
-0.32
-1.160261058738216
16/aug/2013
27.58
-0.21
-0.7556675062972292
14/aug/2013
27.79
-0.02
-0.0719165767709457
13/aug/2013
27.81
0.4
1.459321415541773
12/aug/2013
27.41
0.27
0.9948415622697127
09/aug/2013
27.14
0.1
0.3698224852071006
08/aug/2013
27.04
0.17
0.6326758466691478
07/aug/2013
26.87
-0.34
-1.2495406100698272
06/aug/2013
27.21
-0.23
-0.8381924198250729
05/aug/2013
27.44
-0.01
-0.03642987249544627
02/aug/2013
27.45
-0.09
-0.32679738562091504
01/aug/2013
27.54
0.26
0.9530791788856305
31/jul/2013
27.28
-0.12
-0.43795620437956206
30/jul/2013
27.4
-0.02
-0.07293946024799416
29/jul/2013
27.42
-0.22
-0.7959479015918958
26/jul/2013
27.64
0.06
0.21754894851341552
25/jul/2013
27.58
-0.06
-0.2170767004341534
24/jul/2013
27.64
0.1
0.36310820624546114
23/jul/2013
27.54
0.31
1.138450238707308
22/jul/2013
27.23
0.35
1.3020833333333333
19/jul/2013
26.88
-0.17
-0.6284658040665434
18/jul/2013
27.05
-0.03
-0.11078286558345643
17/jul/2013
27.08
-0.02
-0.07380073800738007
16/jul/2013
27.1
-0.19
-0.696225723708318
15/jul/2013
27.29
0.07
0.2571638501102131
12/jul/2013
27.22
0.05
0.1840264998159735
11/jul/2013
27.17
0.75
2.838758516275549
10/jul/2013
26.42
0.06
0.2276176024279211
09/jul/2013
26.36
0.18
0.6875477463712758
08/jul/2013
26.18
-0.49
-1.837270341207349
05/jul/2013
26.67
0.19
0.7175226586102719
04/jul/2013
26.48
0.15
0.569692366122294
03/jul/2013
26.33
-0.64
-2.3730070448646643
02/jul/2013
26.97
-0.15
-0.5530973451327433
01/jul/2013
27.12
0.06
0.22172949002217296
28/jun/2013
27.06
0.87
3.3218785796105386
27/jun/2013
26.19
0.54
2.1052631578947367
26/jun/2013
25.65
0.39
1.5439429928741093
25/jun/2013
25.26
0.02
0.07923930269413629
24/jun/2013
25.24
-0.78
-2.997694081475788
21/jun/2013
26.02
-0.53
-1.9962335216572504
20/jun/2013
26.55
-0.91
-3.3139111434814277
19/jun/2013
27.46
-0.1
-0.36284470246734396
18/jun/2013
27.56
0.07
0.25463805020007274
17/jun/2013
27.49
0.35
1.2896094325718497
14/jun/2013
27.14
0.14
0.5185185185185185
13/jun/2013
27
-0.55
-1.9963702359346642
12/jun/2013
27.55
0.07
0.2547307132459971
11/jun/2013
27.48
-0.49
-1.7518770110833035
10/jun/2013
27.97
-0.08
-0.28520499108734404
07/jun/2013
28.05
-0.22
-0.7782101167315175
06/jun/2013
28.27
-0.22
-0.7722007722007722
05/jun/2013
28.49
-0.25
-0.8698677800974252
04/jun/2013
28.74
0.1
0.34916201117318435
03/jun/2013
28.64
-0.24
-0.8310249307479224
31/mei/2013
28.88
-0.18
-0.6194081211286993
30/mei/2013
29.06
-0.12
-0.41124057573680606
29/mei/2013
29.18
-0.07
-0.23931623931623933
28/mei/2013
29.25
0.19
0.653819683413627
27/mei/2013
29.06
0.04
0.13783597518952448
24/mei/2013
29.02
0.03
0.10348395998620213
23/mei/2013
28.99
-0.74
-2.4890682811974436
22/mei/2013
29.73
-0.05
-0.16789791806581597
21/mei/2013
29.78
0.11
0.3707448601280755
17/mei/2013
29.67
0.04
0.13499831252109348
16/mei/2013
29.63
0
0
15/mei/2013
29.63
0.11
0.37262872628726285
14/mei/2013
29.52
0.11
0.37402244134648077
13/mei/2013
29.41
-0.29
-0.9764309764309764
10/mei/2013
29.7
-0.05
-0.16806722689075632
08/mei/2013
29.75
0.23
0.7791327913279132
07/mei/2013
29.52
0.18
0.6134969325153374
06/mei/2013
29.34
0.22
0.7554945054945055
03/mei/2013
29.12
0.01
0.034352456200618345
02/mei/2013
29.11
-0.02
-0.06865774116031582
30/apr/2013
29.13
0.31
1.0756419153365717
29/apr/2013
28.82
0.05
0.1737921445950643
26/apr/2013
28.77
0.06
0.2089864158829676
25/apr/2013
28.71
0.26
0.9138840070298769
24/apr/2013
28.45
0.26
0.9223128769067045
23/apr/2013
28.19
-0.23
-0.8092892329345531
22/apr/2013
28.42
0.2
0.7087172218284904
19/apr/2013
28.22
0.35
1.2558306422676713
18/apr/2013
27.87
-0.03
-0.10752688172043011
17/apr/2013
27.9
0.01
0.035855145213338116
16/apr/2013
27.89
0.09
0.3237410071942446
15/apr/2013
27.8
-0.14
-0.5010737294201861
12/apr/2013
27.94
-0.15
-0.533997864008544
11/apr/2013
28.09
0.26
0.9342436219906576
10/apr/2013
27.83
0.22
0.796812749003984
09/apr/2013
27.61
0.11
0.4
08/apr/2013
27.5
-0.07
-0.2538991657598839
05/apr/2013
27.57
-0.37
-1.3242662848962061
04/apr/2013
27.94
-0.24
-0.8516678495386799
03/apr/2013
28.18
-0.07
-0.24778761061946902
02/apr/2013
28.25
0
0
28/mrt/2013
28.25
-0.12
-0.4229820232640113
27/mrt/2013
28.37
0.18
0.6385242993969493
26/mrt/2013
28.19
0.14
0.49910873440285203
25/mrt/2013
28.05
0.3
1.0810810810810811
22/mrt/2013
27.75
-0.12
-0.43057050592034446
21/mrt/2013
27.87
-0.02
-0.07171029042667623
20/mrt/2013
27.89
-0.02
-0.07165890361877464
19/mrt/2013
27.91
0.14
0.5041411595246669
18/mrt/2013
27.77
-0.44
-1.5597305919886566
15/mrt/2013
28.21
-0.09
-0.31802120141342755
14/mrt/2013
28.3
-0.08
-0.28188865398167723
13/mrt/2013
28.38
-0.23
-0.8039147151345684
12/mrt/2013
28.61
-0.19
-0.6597222222222222
11/mrt/2013
28.8
-0.11
-0.38049117952265654
08/mrt/2013
28.91
0.16
0.5565217391304348
07/mrt/2013
28.75
-0.18
-0.6221914967162115
06/mrt/2013
28.93
0.27
0.942079553384508
05/mrt/2013
28.66
0.27
0.9510390982740402
04/mrt/2013
28.39
-0.39
-1.3551077136900624
01/mrt/2013
28.78
0.01
0.03475842891901286
28/feb/2013
28.77
0.32
1.124780316344464
27/feb/2013
28.45
0.23
0.815024805102764
26/feb/2013
28.22
-0.39
-1.363159734358616
25/feb/2013
28.61
0.07
0.2452697967764541
22/feb/2013
28.54
-0.1
-0.34916201117318435
21/feb/2013
28.64
-0.45
-1.5469233413544172
20/feb/2013
29.09
0.35
1.2178148921363954
19/feb/2013
28.74
-0.11
-0.38128249566724437
18/feb/2013
28.85
-0.03
-0.1038781163434903
15/feb/2013
28.88
0.11
0.38234271810914144
14/feb/2013
28.77
0.08
0.27884280237016384
13/feb/2013
28.69
--
--
07/feb/2013
28.39
-0.13
-0.45582047685834504
06/feb/2013
28.52
-0.01
-0.03505082369435682
05/feb/2013
28.53
-0.33
-1.1434511434511434
04/feb/2013
28.86
0.09
0.31282586027111575
01/feb/2013
28.77
0.07
0.24390243902439024
31/jan/2013
28.7
-0.09
-0.3126085446335533
30/jan/2013
28.79
0.21
0.7347795661301609
29/jan/2013
28.58
0.23
0.8112874779541446
28/jan/2013
28.35
-0.12
-0.4214963119072708
25/jan/2013
28.47
-0.05
-0.1753155680224404
24/jan/2013
28.52
-0.17
-0.5925409550365981
23/jan/2013
28.69
0.01
0.03486750348675035
22/jan/2013
28.68
0.05
0.17464198393293748
21/jan/2013
28.63
-0.09
-0.31337047353760444
18/jan/2013
28.72
0.35
1.2336975678533662
17/jan/2013
28.37
0
0
16/jan/2013
28.37
-0.22
-0.7694998251136761
15/jan/2013
28.59
-0.04
-0.13971358714635
14/jan/2013
28.63
0.18
0.632688927943761
11/jan/2013
28.45
-0.09
-0.3153468815697267
10/jan/2013
28.54
0.12
0.422237860661506
09/jan/2013
28.42
0.09
0.3176844334627603
08/jan/2013
28.33
-0.15
-0.526685393258427
07/jan/2013
28.48
-0.15
-0.5239259517988124
04/jan/2013
28.63
0.15
0.526685393258427
03/jan/2013
28.48
0.07
0.24639211545230552
02/jan/2013
28.41
0.69
2.4891774891774894
31/dec/2012
27.72
0.04
0.14450867052023122
28/dec/2012
27.68
0.01
0.03614022406938923
27/dec/2012
27.67
--
--
21/dec/2012
27.27
-0.26
-0.944424264438794
20/dec/2012
27.53
-0.05
-0.18129079042784627
19/dec/2012
27.58
0.15
0.5468465184104995
18/dec/2012
27.43
0.06
0.21921812203142127
17/dec/2012
27.37
-0.13
-0.4727272727272727
14/dec/2012
27.5
0.1
0.36496350364963503
13/dec/2012
27.4
0.05
0.18281535648994515
12/dec/2012
27.35
0.26
0.9597637504614249
11/dec/2012
27.09
0.08
0.2961865975564606
10/dec/2012
27.01
0.1
0.37160906726124115
07/dec/2012
26.91
0.08
0.2981736861721953
06/dec/2012
26.83
-0.13
-0.4821958456973294
05/dec/2012
26.96
0.54
2.043906131718395
04/dec/2012
26.42
0.01
0.03786444528587656
03/dec/2012
26.41
-0.11
-0.41478129713423834
30/nov/2012
26.52
0.14
0.530705079605762
29/nov/2012
26.38
0.33
1.2667946257197698
28/nov/2012
26.05
-0.14
-0.5345551737304315
27/nov/2012
26.19
0.15
0.576036866359447
26/nov/2012
26.04
0.07
0.2695417789757412
23/nov/2012
25.97
0.24
0.9327633113097551
22/nov/2012
25.73
0.19
0.7439310884886453
21/nov/2012
25.54
0.13
0.5116096025186935
20/nov/2012
25.41
0.07
0.27624309392265195
19/nov/2012
25.34
0.13
0.5156683855612852
16/nov/2012
25.21
-0.1
-0.3951007506914263
15/nov/2012
25.31
-0.26
-1.0168165819319515
14/nov/2012
25.57
0.18
0.7089405277668374
13/nov/2012
25.39
-0.21
-0.8203125
12/nov/2012
25.6
0.01
0.039077764751856196
09/nov/2012
25.59
-0.07
-0.2727981293842556
08/nov/2012
25.66
-0.15
-0.581170089112747
07/nov/2012
25.81
-0.11
-0.4243827160493827
06/nov/2012
25.92
0.09
0.34843205574912894
05/nov/2012
25.83
-0.36
-1.3745704467353952
02/nov/2012
26.19
0.72
2.8268551236749118
31/okt/2012
25.47
0.22
0.8712871287128713
30/okt/2012
25.25
0.06
0.23818975784041285
29/okt/2012
25.19
-0.02
-0.07933359777865927
26/okt/2012
25.21
-0.33
-1.2920908379013312
25/okt/2012
25.54
0.05
0.19615535504119264
24/okt/2012
25.49
-0.04
-0.15667841754798276
23/okt/2012
25.53
-0.06
-0.23446658851113716
22/okt/2012
25.59
-0.21
-0.813953488372093
19/okt/2012
25.8
0.08
0.3110419906687403
18/okt/2012
25.72
0.19
0.7442224833529182
17/okt/2012
25.53
0.23
0.9090909090909091
16/okt/2012
25.3
0.13
0.5164878823996821
15/okt/2012
25.17
-0.05
-0.19825535289452814
12/okt/2012
25.22
-0.17
-0.6695549428909019
11/okt/2012
25.39
0.27
1.0748407643312101
10/okt/2012
25.12
-0.11
-0.4359889021006738
09/okt/2012
25.23
0
0
08/okt/2012
25.23
-0.21
-0.8254716981132075
05/okt/2012
25.44
0.1
0.39463299131807417
04/okt/2012
25.34
-0.02
-0.07886435331230283
03/okt/2012
25.36
0.02
0.07892659826361484
02/okt/2012
25.34
0.07
0.2770083102493075
01/okt/2012
25.27
-0.03
-0.11857707509881422
28/sep/2012
25.3
0.25
0.998003992015968
27/sep/2012
25.05
0.23
0.9266720386784851
26/sep/2012
24.82
-0.28
-1.1155378486055776
25/sep/2012
25.1
-0.01
-0.039824771007566706
24/sep/2012
25.11
0.05
0.19952114924181963
21/sep/2012
25.06
0.18
0.7234726688102894
20/sep/2012
24.88
-0.34
-1.3481363996827915
19/sep/2012
25.22
0.12
0.47808764940239046
18/sep/2012
25.1
-0.19
-0.7512850929221035
17/sep/2012
25.29
-0.06
-0.23668639053254437
14/sep/2012
25.35
0.72
2.92326431181486
13/sep/2012
24.63
-0.02
-0.08113590263691683
12/sep/2012
24.65
0.3
1.2320328542094456
11/sep/2012
24.35
0.03
0.12335526315789473
10/sep/2012
24.32
0.16
0.6622516556291391
07/sep/2012
24.16
0.6
2.5466893039049237
06/sep/2012
23.56
0.05
0.21267545725223308
05/sep/2012
23.51
-0.29
-1.218487394957983
04/sep/2012
23.8
-0.03
-0.1258917331095258
03/sep/2012
23.83
0.13
0.5485232067510548
31/aug/2012
23.7
0
0
30/aug/2012
23.7
-0.24
-1.0025062656641603
29/aug/2012
23.94
0.05
0.2092925910422771
28/aug/2012
23.89
-0.04
-0.1671541997492687
27/aug/2012
23.93
-0.17
-0.7053941908713693
24/aug/2012
24.1
-0.25
-1.0266940451745379
23/aug/2012
24.35
0.27
1.1212624584717608
22/aug/2012
24.08
-0.17
-0.7010309278350515
21/aug/2012
24.25
0.05
0.2066115702479339
20/aug/2012
24.2
0.01
0.0413393964448119
17/aug/2012
24.19
0.1
0.41511000415110005
16/aug/2012
24.09
-0.19
-0.7825370675453048
14/aug/2012
24.28
0.16
0.6633499170812603
13/aug/2012
24.12
-0.1
-0.41288191577208916
10/aug/2012
24.22
0
0
09/aug/2012
24.22
-0.07
-0.2881844380403458
08/aug/2012
24.29
0.43
1.802179379715004
07/aug/2012
23.86
0.1
0.4208754208754209
06/aug/2012
23.76
0.43
1.8431204457779682
03/aug/2012
23.33
-0.12
-0.511727078891258
02/aug/2012
23.45
-0.15
-0.635593220338983
01/aug/2012
23.6
0.19
0.8116189662537378
31/jul/2012
23.41
0.34
1.4737754659731253
30/jul/2012
23.07
0.32
1.4065934065934067
27/jul/2012
22.75
0.23
1.0213143872113677
26/jul/2012
22.52
0.22
0.9865470852017937
25/jul/2012
22.3
-0.24
-1.064773735581189
24/jul/2012
22.54
0.01
0.04438526409232135
23/jul/2012
22.53
-0.59
-2.5519031141868513
20/jul/2012
23.12
-0.02
-0.08643042350907519
19/jul/2012
23.14
0.25
1.09217999126256
18/jul/2012
22.89
-0.27
-1.16580310880829
17/jul/2012
23.16
0.17
0.7394519356241844
16/jul/2012
22.99
0.06
0.26166593981683384
13/jul/2012
22.93
0.19
0.8355321020228672
12/jul/2012
22.74
-0.48
-2.0671834625322996
11/jul/2012
23.22
0.05
0.21579628830384118
10/jul/2012
23.17
-0.04
-0.17233950883239982
09/jul/2012
23.21
-0.47
-1.9847972972972974
06/jul/2012
23.68
0.01
0.04224757076468103
05/jul/2012
23.67
-0.04
-0.1687051876845213
04/jul/2012
23.71
0.14
0.5939753924480271
03/jul/2012
23.57
0.33
1.4199655765920827
02/jul/2012
23.24
0.05
0.21561017680034497
29/jun/2012
23.19
0.54
2.384105960264901
28/jun/2012
22.65
-0.26
-1.1348756001745963
27/jun/2012
22.91
0.46
2.048997772828508
26/jun/2012
22.45
-0.05
-0.2222222222222222
25/jun/2012
22.5
-0.23
-1.0118785745710515
22/jun/2012
22.73
-0.35
-1.516464471403813
21/jun/2012
23.08
-0.37
-1.5778251599147122
20/jun/2012
23.45
0.15
0.6437768240343348
19/jun/2012
23.3
0.02
0.0859106529209622
18/jun/2012
23.28
0.36
1.5706806282722514
15/jun/2012
22.92
0.26
1.147396293027361
14/jun/2012
22.66
-0.22
-0.9615384615384616
13/jun/2012
22.88
0.11
0.4830917874396135
12/jun/2012
22.77
-0.18
-0.7843137254901961
11/jun/2012
22.95
0.55
2.455357142857143
08/jun/2012
22.4
-0.12
-0.5328596802841918
07/jun/2012
22.52
0.33
1.487156376746282
06/jun/2012
22.19
0.38
1.742320036680422
05/jun/2012
21.81
0.07
0.3219871205151794
04/jun/2012
21.74
-0.42
-1.8953068592057762
01/jun/2012
22.16
-0.43
-1.9034971226206285
31/mei/2012
22.59
-0.21
-0.9210526315789473
30/mei/2012
22.8
-0.2
-0.8695652173913043
29/mei/2012
23
0.67
3.000447828034035
25/mei/2012
22.33
-0.06
-0.2679767753461367
24/mei/2012
22.39
-0.01
-0.044642857142857144
23/mei/2012
22.4
-0.42
-1.8404907975460123
22/mei/2012
22.82
0.3
1.3321492007104796
21/mei/2012
22.52
0.15
0.6705409029950827
18/mei/2012
22.37
-0.38
-1.6703296703296704
16/mei/2012
22.75
-0.84
-3.5608308605341246
15/mei/2012
23.59
-0.03
-0.12701100762066045
14/mei/2012
23.62
-0.27
-1.1301799916282964
11/mei/2012
23.89
-0.28
-1.1584609019445593
10/mei/2012
24.17
-0.17
-0.6984387838948234
09/mei/2012
24.34
-0.47
-1.894397420395002
08/mei/2012
24.81
0.07
0.28294260307194824
07/mei/2012
24.74
-0.6
-2.367797947908445
04/mei/2012
25.34
-0.25
-0.9769441187964049
03/mei/2012
25.59
-0.07
-0.2727981293842556
02/mei/2012
25.66
0.28
1.103230890464933
30/apr/2012
25.38
0.14
0.554675118858954
27/apr/2012
25.24
-0.02
-0.0791765637371338
26/apr/2012
25.26
0.15
0.5973715651135006
25/apr/2012
25.11
0.14
0.5606728073688426
24/apr/2012
24.97
0
0
23/apr/2012
24.97
-0.39
-1.5378548895899053
20/apr/2012
25.36
-0.24
-0.9375
19/apr/2012
25.6
-0.01
-0.03904724716907458
18/apr/2012
25.61
0.34
1.3454689354966363
17/apr/2012
25.27
-0.16
-0.6291781360597719
16/apr/2012
25.43
-0.08
-0.31360250882007057
13/apr/2012
25.51
0.41
1.6334661354581674
12/apr/2012
25.1
0.21
0.8437123342707915
11/apr/2012
24.89
-0.13
-0.5195843325339728
10/apr/2012
25.02
-0.43
-1.6895874263261297
05/apr/2012
25.45
0.31
1.2330946698488465
04/apr/2012
25.14
-0.59
-2.293043140303148
03/apr/2012
25.73
0.3
1.1797090051120724
02/apr/2012
25.43
0.05
0.19700551615445233
30/mrt/2012
25.38
0.05
0.1973943939992104
29/mrt/2012
25.33
-0.24
-0.9385999217833398
28/mrt/2012
25.57
-0.15
-0.583203732503888
27/mrt/2012
25.72
0.73
2.9211684673869547
26/mrt/2012
24.99
-0.51
-2
23/mrt/2012
25.5
-0.13
-0.5072181037846274
22/mrt/2012
25.63
-0.11
-0.42735042735042733
21/mrt/2012
25.74
-0.05
-0.19387359441644048
20/mrt/2012
25.79
-0.25
-0.9600614439324117
19/mrt/2012
26.04
-0.16
-0.6106870229007634
16/mrt/2012
26.2
0.05
0.19120458891013384
15/mrt/2012
26.15
-0.05
-0.19083969465648856
14/mrt/2012
26.2
0.09
0.34469551895825357
13/mrt/2012
26.11
0.42
1.6348773841961852
12/mrt/2012
25.69
-0.28
-1.0781671159029649
09/mrt/2012
25.97
0.27
1.0505836575875487
08/mrt/2012
25.7
0.41
1.6211941478845393
07/mrt/2012
25.29
-0.17
-0.6677140612725845
06/mrt/2012
25.46
-0.46
-1.7746913580246915
05/mrt/2012
25.92
-0.37
-1.4073792316470142
02/mrt/2012
26.29
0.12
0.4585403133358808
01/mrt/2012
26.17
-0.26
-0.9837306091562619
29/feb/2012
26.43
0.31
1.1868300153139357
28/feb/2012
26.12
0.41
1.5947102294826916
27/feb/2012
25.71
-0.26
-1.001155179052753
24/feb/2012
25.97
0.12
0.46421663442940037
23/feb/2012
25.85
-0.27
-1.0336906584992342
22/feb/2012
26.12
0.03
0.11498658489842851
21/feb/2012
26.09
-0.04
-0.15308075009567546
20/feb/2012
26.13
-0.01
-0.03825554705432287
17/feb/2012
26.14
0.35
1.3571151609150833
16/feb/2012
25.79
-0.36
-1.3766730401529637
15/feb/2012
26.15
0.52
2.0288724151385096
14/feb/2012
25.63
-0.08
-0.31116297160637885
13/feb/2012
25.71
0.14
0.5475166210402815
10/feb/2012
25.57
-0.43
-1.6538461538461537
09/feb/2012
26
0.09
0.34735623311462754
08/feb/2012
25.91
0.55
2.168769716088328
07/feb/2012
25.36
-0.03
-0.11815675462780623
06/feb/2012
25.39
-0.36
-1.3980582524271845
03/feb/2012
25.75
0.38
1.4978320851399292
02/feb/2012
25.37
0.55
2.215954875100725
01/feb/2012
24.82
0.02
0.08064516129032258
31/jan/2012
24.8
0.34
1.3900245298446443
30/jan/2012
24.46
-0.27
-1.0917913465426607
27/jan/2012
24.73
-0.03
-0.12116316639741519
26/jan/2012
24.76
0.57
2.3563455973542786
25/jan/2012
24.19
--
--
19/jan/2012
23.82
0.41
1.751388295600171
18/jan/2012
23.41
0.01
0.042735042735042736
17/jan/2012
23.4
0.7
3.0837004405286343
16/jan/2012
22.7
-0.3
-1.3043478260869565
13/jan/2012
23
0.26
1.1433597185576077
12/jan/2012
22.74
0.07
0.30877812086457873
11/jan/2012
22.67
0.09
0.3985828166519043
10/jan/2012
22.58
0.46
2.0795660036166366
09/jan/2012
22.12
0.11
0.49977283053157656
06/jan/2012
22.01
-0.19
-0.8558558558558559
05/jan/2012
22.2
-0.05
-0.2247191011235955
04/jan/2012
22.25
-0.06
-0.2689376961004034
03/jan/2012
22.31
0.45
2.058554437328454
02/jan/2012
21.86
0
0
30/dec/2011
21.86
0.04
0.18331805682859761
29/dec/2011
21.82
-0.03
-0.13729977116704806
28/dec/2011
21.85
-0.22
-0.9968282736746715
27/dec/2011
22.07
-0.12
-0.540784136998648
23/dec/2011
22.19
0.29
1.3242009132420092
22/dec/2011
21.9
-0.02
-0.09124087591240876
21/dec/2011
21.92
0.44
2.0484171322160147
20/dec/2011
21.48
0.32
1.5122873345935728
19/dec/2011
21.16
-0.45
-2.082369273484498
16/dec/2011
21.61
0.35
1.6462841015992473
15/dec/2011
21.26
-0.44
-2.0276497695852536
14/dec/2011
21.7
-0.15
-0.6864988558352403
13/dec/2011
21.85
0.04
0.18340210912425492
12/dec/2011
21.81
-0.26
-1.1780697779791571
09/dec/2011
22.07
-0.54
-2.3883237505528525
08/dec/2011
22.61
-0.05
-0.22065313327449249
07/dec/2011
22.66
0.04
0.1768346595932803
06/dec/2011
22.62
-0.34
-1.480836236933798
05/dec/2011
22.96
0.06
0.26200873362445415
02/dec/2011
22.9
0.04
0.17497812773403323
01/dec/2011
22.86
0.33
1.4647137150466045
30/nov/2011
22.53
0.67
3.0649588289112533
29/nov/2011
21.86
0.01
0.04576659038901602
28/nov/2011
21.85
0.82
3.8991916310033288
25/nov/2011
21.03
-0.24
-1.1283497884344147
24/nov/2011
21.27
0.12
0.5673758865248227
23/nov/2011
21.15
-0.59
-2.7138914443422264
22/nov/2011
21.74
0.08
0.36934441366574333
21/nov/2011
21.66
-0.49
-2.2121896162528216
18/nov/2011
22.15
-0.47
-2.0778072502210434
17/nov/2011
22.62
-0.13
-0.5714285714285714
16/nov/2011
22.75
-0.47
-2.02411714039621
15/nov/2011
23.22
-0.18
-0.7692307692307693
14/nov/2011
23.4
0.43
1.872006965607314
11/nov/2011
22.97
0.3
1.3233348037053374
10/nov/2011
22.67
-0.73
-3.1196581196581197
09/nov/2011
23.4
-0.42
-1.7632241813602014
08/nov/2011
23.82
-0.04
-0.16764459346186086
07/nov/2011
23.86
0.16
0.6751054852320675
04/nov/2011
23.7
0.11
0.4662992793556592
03/nov/2011
23.59
-0.07
-0.2958579881656805
02/nov/2011
23.66
-0.46
-1.9071310116086235
31/okt/2011
24.12
-0.48
-1.951219512195122
28/okt/2011
24.6
0.69
2.8858218318695106
27/okt/2011
23.91
0.75
3.238341968911917
26/okt/2011
23.16
0.07
0.303161541792984
25/okt/2011
23.09
0.31
1.3608428446005267
24/okt/2011
22.78
0.79
3.5925420645748067
21/okt/2011
21.99
0.19
0.8715596330275229
20/okt/2011
21.8
-0.58
-2.59159964253798
19/okt/2011
22.38
0.23
1.0383747178329572
18/okt/2011
22.15
-0.54
-2.379903040987219
17/okt/2011
22.69
0.11
0.4871567759078831
14/okt/2011
22.58
-0.09
-0.3970004411116012
13/okt/2011
22.67
0.37
1.6591928251121075
12/okt/2011
22.3
0.27
1.2256014525646846
11/okt/2011
22.03
0.46
2.132591562355123
10/okt/2011
21.57
0.22
1.0304449648711944
07/okt/2011
21.35
0.54
2.5949062950504564
06/okt/2011
20.81
0.95
4.783484390735146
05/okt/2011
19.86
0.01
0.05037783375314862
04/okt/2011
19.85
-0.59
-2.8864970645792565
03/okt/2011
20.44
-0.78
-3.6757775683317626
30/sep/2011
21.22
-0.45
-2.076603599446239
29/sep/2011
21.67
0.22
1.0256410256410255
28/sep/2011
21.45
-0.21
-0.9695290858725761
27/sep/2011
21.66
1.35
6.646971935007386
26/sep/2011
20.31
-0.7
-3.3317467872441693
23/sep/2011
21.01
-0.02
-0.0951022349025202
22/sep/2011
21.03
-1.86
-8.125819134993447
21/sep/2011
22.89
-0.05
-0.21795989537925023
20/sep/2011
22.94
0.15
0.6581834137779728
19/sep/2011
22.79
-0.61
-2.606837606837607
16/sep/2011
23.4
0.49
2.1388040157136623
15/sep/2011
22.91
0.21
0.9251101321585903
14/sep/2011
22.7
-0.56
-2.407566638005159
13/sep/2011
23.26
-0.2
-0.8525149190110827
12/sep/2011
23.46
-0.35
-1.4699706005879882
09/sep/2011
23.81
-0.62
-2.537863282848956
08/sep/2011
24.43
0.23
0.9504132231404959
07/sep/2011
24.2
0.47
1.9806152549515381
06/sep/2011
23.73
0.04
0.16884761502743773
05/sep/2011
23.69
-1.13
-4.552780016116036
02/sep/2011
24.82
-0.3
-1.194267515923567
01/sep/2011
25.12
0.03
0.1195695496213631
31/aug/2011
25.09
0.57
2.3246329526916805
30/aug/2011
24.52
0.31
1.2804626187525816
29/aug/2011
24.21
0.59
2.497883149872989
26/aug/2011
23.62
-0.06
-0.2533783783783784
25/aug/2011
23.68
-0.19
-0.795978215333054
24/aug/2011
23.87
-0.03
-0.12552301255230125
23/aug/2011
23.9
0.52
2.2241231822070144
22/aug/2011
23.38
-0.22
-0.9322033898305084
19/aug/2011
23.6
-0.79
-3.2390323903239033
18/aug/2011
24.39
-1.02
-4.014167650531287
17/aug/2011
25.41
0.01
0.03937007874015748
16/aug/2011
25.4
0.77
3.126268777913114
12/aug/2011
24.63
0.03
0.12195121951219512
11/aug/2011
24.6
0.32
1.3179571663920921
10/aug/2011
24.28
-0.52
-2.096774193548387
09/aug/2011
24.8
-0.46
-1.8210609659540775
08/aug/2011
25.26
-0.87
-3.3295063145809416
05/aug/2011
26.13
-1.25
-4.565376186997809
04/aug/2011
27.38
-0.51
-1.8286124058802438
03/aug/2011
27.89
-0.63
-2.208976157082749
02/aug/2011
28.52
-0.51
-1.7568033069238718
01/aug/2011
29.03
0.38
1.3263525305410122
29/jul/2011
28.65
-0.29
-1.0020732550103664
28/jul/2011
28.94
-0.14
-0.4814305364511692
27/jul/2011
29.08
0.07
0.24129610479145122
26/jul/2011
29.01
0.21
0.7291666666666666
25/jul/2011
28.8
-0.24
-0.8264462809917356
22/jul/2011
29.04
0.44
1.5384615384615385
21/jul/2011
28.6
0.02
0.06997900629811056
20/jul/2011
28.58
0.36
1.2756909992912828
19/jul/2011
28.22
0.08
0.28429282160625446
18/jul/2011
28.14
-0.28
-0.9852216748768473
15/jul/2011
28.42
-0.06
-0.21067415730337077
14/jul/2011
28.48
0.14
0.4940014114326041
13/jul/2011
28.34
0.31
1.1059579022475918
12/jul/2011
28.03
-0.73
-2.5382475660639776
11/jul/2011
28.76
-0.41
-1.405553651011313
08/jul/2011
29.17
0.08
0.2750085940185631
07/jul/2011
29.09
0.02
0.06879944960440317
06/jul/2011
29.07
-0.1
-0.34281796366129585
05/jul/2011
29.17
0
0
04/jul/2011
29.17
0.42
1.4608695652173913
01/jul/2011
28.75
0.2
0.7005253940455342
30/jun/2011
28.55
0.24
0.847756976333451
29/jun/2011
28.31
0.27
0.9629101283880172
28/jun/2011
28.04
0.11
0.3938417472252059
27/jun/2011
27.93
-0.22
-0.7815275310834814
24/jun/2011
28.15
0.14
0.49982149232416995
22/jun/2011
28.01
0.06
0.2146690518783542
21/jun/2011
27.95
0.39
1.4150943396226414
20/jun/2011
27.56
-0.31
-1.1123071402942233
17/jun/2011
27.87
-0.19
-0.67712045616536
16/jun/2011
28.06
-0.57
-1.9909186168354873
15/jun/2011
28.63
-0.07
-0.24390243902439024
14/jun/2011
28.7
0.07
0.24449877750611246
10/jun/2011
28.63
-0.34
-1.173627890921643
09/jun/2011
28.97
-0.2
-0.6856359273225917
08/jun/2011
29.17
-0.34
-1.1521518129447645
07/jun/2011
29.51
-0.12
-0.4049949375632805
06/jun/2011
29.63
-0.03
-0.10114632501685772
03/jun/2011
29.66
-0.47
-1.5599070693660804
01/jun/2011
30.13
0.03
0.09966777408637874
31/mei/2011
30.1
0.49
1.6548463356973995
30/mei/2011
29.61
0.02
0.06759040216289287
27/mei/2011
29.59
0.3
1.0242403550699897
26/mei/2011
29.29
0.37
1.2793914246196403
25/mei/2011
28.92
-0.19
-0.6526966678117485
24/mei/2011
29.11
0.14
0.4832585433206766
23/mei/2011
28.97
-0.78
-2.6218487394957983
20/mei/2011
29.75
0
0
19/mei/2011
29.75
-0.13
-0.4350736278447122
18/mei/2011
29.88
0.23
0.7757166947723441
17/mei/2011
29.65
-0.09
-0.3026227303295225
16/mei/2011
29.74
-0.45
-1.4905597880092747
13/mei/2011
30.19
0.11
0.36569148936170215
12/mei/2011
30.08
-0.6
-1.955671447196871
11/mei/2011
30.68
0.31
1.0207441554165295
10/mei/2011
30.37
0
0
09/mei/2011
30.37
0.17
0.5629139072847682
06/mei/2011
30.2
-0.19
-0.6252056597564989
05/mei/2011
30.39
-0.09
-0.2952755905511811
04/mei/2011
30.48
-0.4
-1.2953367875647668
03/mei/2011
30.88
-0.31
-0.9939083039435717
02/mei/2011
31.19
0.21
0.6778566817301485
29/apr/2011
30.98
0.06
0.19404915912031048
28/apr/2011
30.92
-0.08
-0.25806451612903225
27/apr/2011
31
0.16
0.5188067444876784
26/apr/2011
30.84
-0.17
-0.5482102547565302
21/apr/2011
31.01
0.29
0.9440104166666666
20/apr/2011
30.72
0.61
2.025905014945201
19/apr/2011
30.11
-0.1
-0.3310162197947699
18/apr/2011
30.21
-0.22
-0.7229707525468287
15/apr/2011
30.43
-0.12
-0.39279869067103107
14/apr/2011
30.55
0.02
0.06550933508024893
13/apr/2011
30.53
0.3
0.9923916639100232
12/apr/2011
30.23
-0.47
-1.5309446254071661
11/apr/2011
30.7
-0.18
-0.582901554404145
08/apr/2011
30.88
0.06
0.1946787800129786
07/apr/2011
30.82
0.02
0.06493506493506493
06/apr/2011
30.8
0.25
0.8183306055646481
05/apr/2011
30.55
0.02
0.06550933508024893
04/apr/2011
30.53
0.36
1.193238316208154
01/apr/2011
30.17
0.4
1.3436345314074571
31/mrt/2011
29.77
0.29
0.9837177747625508
30/mrt/2011
29.48
0.39
1.340666895840495
29/mrt/2011
29.09
0.04
0.13769363166953527
28/mrt/2011
29.05
-0.09
-0.3088538091969801
25/mrt/2011
29.14
0.34
1.1805555555555556
24/mrt/2011
28.8
0.25
0.8756567425569177
23/mrt/2011
28.55
0.12
0.4220893422441083
22/mrt/2011
28.43
0.14
0.4948745139625309
21/mrt/2011
28.29
0.38
1.361519168756718
18/mrt/2011
27.91
0.21
0.7581227436823105
17/mrt/2011
27.7
-0.34
-1.2125534950071326
16/mrt/2011
28.04
0.32
1.1544011544011543
15/mrt/2011
27.72
-0.77
-2.7027027027027026
14/mrt/2011
28.49
0.15
0.529287226534933
11/mrt/2011
28.34
-0.35
-1.2199372603694667
10/mrt/2011
28.69
-0.43
-1.4766483516483517
09/mrt/2011
29.12
0.11
0.3791795932437091
08/mrt/2011
29.01
0.14
0.4849324558365085
07/mrt/2011
28.87
-0.29
-0.9945130315500685
04/mrt/2011
29.16
0.41
1.4260869565217391
03/mrt/2011
28.75
0.28
0.9834913944502985
02/mrt/2011
28.47
-0.29
-1.0083449235048678
01/mrt/2011
28.76
0.37
1.3032758013384995
28/feb/2011
28.39
0.04
0.14109347442680775
25/feb/2011
28.35
0.41
1.467430207587688
24/feb/2011
27.94
-0.38
-1.3418079096045197
23/feb/2011
28.32
-0.2
-0.7012622720897616
22/feb/2011
28.52
-0.6
-2.0604395604395602
21/feb/2011
29.12
-0.05
-0.17140898183064793
18/feb/2011
29.17
0.26
0.8993427879626427
17/feb/2011
28.91
0.01
0.03460207612456748
16/feb/2011
28.9
0.02
0.06925207756232687
15/feb/2011
28.88
-0.06
-0.2073255010366275
14/feb/2011
28.94
0.54
1.9014084507042253
11/feb/2011
28.4
-0.29
-1.0108051585918438
10/feb/2011
28.69
-0.46
-1.5780445969125214
09/feb/2011
29.15
-0.71
-2.377762893503014
08/feb/2011
29.86
-0.2
-0.6653359946773121
07/feb/2011
30.06
--
--
01/feb/2011
29.9
0.07
0.23466309084813947
31/jan/2011
29.83
-0.34
-1.126947298641034
28/jan/2011
30.17
-0.12
-0.3961703532518983
27/jan/2011
30.29
-0.03
-0.09894459102902374
26/jan/2011
30.32
0.16
0.5305039787798409
25/jan/2011
30.16
0.06
0.19933554817275748
24/jan/2011
30.1
-0.07
-0.23201856148491878
21/jan/2011
30.17
-0.35
-1.146788990825688
20/jan/2011
30.52
-0.47
-1.5166182639561148
19/jan/2011
30.99
0.33
1.076320939334638
18/jan/2011
30.66
0.11
0.36006546644844517
17/jan/2011
30.55
-0.21
-0.682704811443433
14/jan/2011
30.76
-0.07
-0.2270515731430425
13/jan/2011
30.83
0.18
0.5872756933115824
12/jan/2011
30.65
0.29
0.9552042160737813
11/jan/2011
30.36
0.29
0.9644163618224144
10/jan/2011
30.07
-0.26
-0.8572370590174745
07/jan/2011
30.33
-0.14
-0.45946832950443056
06/jan/2011
30.47
0.12
0.3953871499176277
05/jan/2011
30.35
-0.21
-0.68717277486911
04/jan/2011
30.56
0.3
0.991407799074686
03/jan/2011
30.26
0.39
1.3056578506863072
31/dec/2010
29.87
0.15
0.5047106325706595
30/dec/2010
29.72
0.27
0.9168081494057725
29/dec/2010
29.45
0.27
0.9252912954078135
28/dec/2010
29.18
-0.03
-0.10270455323519342
27/dec/2010
29.21
0.09
0.3090659340659341
23/dec/2010
29.12
-0.02
-0.06863417982155114
22/dec/2010
29.14
0.01
0.03432887058015791
21/dec/2010
29.13
0.27
0.9355509355509356
20/dec/2010
28.86
-0.19
-0.6540447504302926
17/dec/2010
29.05
0.13
0.44951590594744123
16/dec/2010
28.92
-0.19
-0.6526966678117485
15/dec/2010
29.11
-0.24
-0.817717206132879
14/dec/2010
29.35
0.12
0.4105371193978789
13/dec/2010
29.23
0.15
0.515818431911967
10/dec/2010
29.08
-0.04
-0.13736263736263737
09/dec/2010
29.12
0.1
0.34458993797381116
08/dec/2010
29.02
-0.35
-1.191692202928158
07/dec/2010
29.37
0.18
0.6166495375128469
06/dec/2010
29.19
0.03
0.102880658436214
03/dec/2010
29.16
0.13
0.44781260764726144
02/dec/2010
29.03
0.35
1.2203626220362622
01/dec/2010
28.68
0.53
1.8827708703374777
30/nov/2010
28.15
-0.15
-0.5300353356890459
29/nov/2010
28.3
0.26
0.927246790299572
26/nov/2010
28.04
-0.45
-1.5795015795015794
25/nov/2010
28.49
0.25
0.8852691218130312
24/nov/2010
28.24
0.03
0.10634526763559021
23/nov/2010
28.21
-0.54
-1.8782608695652174
22/nov/2010
28.75
0.17
0.5948215535339398
19/nov/2010
28.58
0.05
0.1752541184717841
18/nov/2010
28.53
0.39
1.3859275053304905
17/nov/2010
28.14
-0.48
-1.6771488469601676
16/nov/2010
28.62
-0.27
-0.9345794392523364
15/nov/2010
28.89
-0.14
-0.48225973131243544
12/nov/2010
29.03
-0.63
-2.124072825354012
11/nov/2010
29.66
-0.13
-0.43638804968110106
10/nov/2010
29.79
-0.09
-0.30120481927710846
09/nov/2010
29.88
-0.01
-0.03345600535296086
08/nov/2010
29.89
0.11
0.36937541974479515
05/nov/2010
29.78
0.26
0.8807588075880759
04/nov/2010
29.52
0.4
1.3736263736263736
03/nov/2010
29.12
0.33
1.146231330323029
02/nov/2010
28.79
0.6
2.1284143313231643
29/okt/2010
28.19
-0.05
-0.17705382436260622
28/okt/2010
28.24
0.1
0.35536602700781805
27/okt/2010
28.14
-0.41
-1.436077057793345
26/okt/2010
28.55
-0.09
-0.31424581005586594
25/okt/2010
28.64
0.32
1.1299435028248588
22/okt/2010
28.32
0.09
0.3188097768331562
21/okt/2010
28.23
0.06
0.21299254526091588
20/okt/2010
28.17
-0.12
-0.4241781548250265
19/okt/2010
28.29
0.02
0.07074637424831977
18/okt/2010
28.27
-0.27
-0.9460406447091801
15/okt/2010
28.54
0.09
0.3163444639718805
14/okt/2010
28.45
0.32
1.1375755421258442
13/okt/2010
28.13
0.42
1.5156983038614218
12/okt/2010
27.71
-0.31
-1.1063526052819415
11/okt/2010
28.02
0.17
0.6104129263913824
08/okt/2010
27.85
-0.05
-0.17921146953405018
07/okt/2010
27.9
-0.01
-0.03582945180938732
06/okt/2010
27.91
0.3
1.0865628395508873
05/okt/2010
27.61
-0.02
-0.07238508867173363
04/okt/2010
27.63
0.26
0.9499451954694922
01/okt/2010
27.37
0.21
0.7731958762886598
30/sep/2010
27.16
0.09
0.33247137052087183
29/sep/2010
27.07
0.32
1.1962616822429906
28/sep/2010
26.75
-0.15
-0.5576208178438662
27/sep/2010
26.9
0.28
1.051840721262209
24/sep/2010
26.62
0.09
0.33923859781379573
23/sep/2010
26.53
-0.04
-0.1505457282649605
22/sep/2010
26.57
0.06
0.22632968691059976
21/sep/2010
26.51
0.1
0.37864445285876563
20/sep/2010
26.41
0.09
0.34194528875379937
17/sep/2010
26.32
0.29
1.1140991164041492
16/sep/2010
26.03
-0.08
-0.3063960168517809
15/sep/2010
26.11
0.03
0.11503067484662577
14/sep/2010
26.08
0.01
0.038358266206367474
13/sep/2010
26.07
0.43
1.6770670826833074
10/sep/2010
25.64
0.15
0.5884660651235779
09/sep/2010
25.49
0.18
0.7111813512445674
08/sep/2010
25.31
-0.23
-0.9005481597494127
07/sep/2010
25.54
-0.06
-0.234375
06/sep/2010
25.6
0.39
1.5470051566838556
03/sep/2010
25.21
0.23
0.9207365892714171
02/sep/2010
24.98
0.22
0.8885298869143781
01/sep/2010
24.76
0.29
1.185124642419289
31/aug/2010
24.47
-0.19
-0.7704785077047851
30/aug/2010
24.66
0.21
0.8588957055214724
27/aug/2010
24.45
-0.1
-0.4073319755600815
26/aug/2010
24.55
0
0
25/aug/2010
24.55
-0.26
-1.0479645304312777
24/aug/2010
24.81
-0.15
-0.6009615384615384
23/aug/2010
24.96
-0.04
-0.16
20/aug/2010
25
-0.14
-0.5568814638027049
19/aug/2010
25.14
0.18
0.7211538461538461
18/aug/2010
24.96
0.09
0.3618817852834741
17/aug/2010
24.87
0.08
0.3227107704719645
16/aug/2010
24.79
-0.14
-0.5615724027276374
13/aug/2010
24.93
0.25
1.012965964343598
12/aug/2010
24.68
-0.33
-1.3194722111155537
11/aug/2010
25.01
-0.34
-1.3412228796844181
10/aug/2010
25.35
-0.37
-1.4385692068429239
09/aug/2010
25.72
0.16
0.6259780907668232
06/aug/2010
25.56
0.14
0.5507474429583006
05/aug/2010
25.42
-0.07
-0.2746174970576697
04/aug/2010
25.49
0
0
03/aug/2010
25.49
0.1
0.3938558487593541
02/aug/2010
25.39
0.39
1.56
30/jul/2010
25
-0.05
-0.1996007984031936
29/jul/2010
25.05
-0.15
-0.5952380952380952
28/jul/2010
25.2
0.18
0.7194244604316546
27/jul/2010
25.02
0.12
0.4819277108433735
26/jul/2010
24.9
0.08
0.32232070910556004
23/jul/2010
24.82
0.36
1.4717906786590351
22/jul/2010
24.46
0.07
0.2870028700287003
21/jul/2010
24.39
0.14
0.5773195876288659
20/jul/2010
24.25
0.19
0.7896924355777224
19/jul/2010
24.06
-0.14
-0.5785123966942148
16/jul/2010
24.2
-0.06
-0.247320692497939
15/jul/2010
24.26
-0.19
-0.7770961145194274
14/jul/2010
24.45
0.28
1.1584609019445593
13/jul/2010
24.17
-0.24
-0.9832036050798852
12/jul/2010
24.41
0.22
0.909466721785862
09/jul/2010
24.19
0.4
1.6813787305590584
08/jul/2010
23.79
0.38
1.6232379325074755
07/jul/2010
23.41
-0.17
-0.720949957591179
06/jul/2010
23.58
0.23
0.9850107066381156
05/jul/2010
23.35
0.07
0.3006872852233677
02/jul/2010
23.28
-0.11
-0.47028644719965795
01/jul/2010
23.39
-0.23
-0.9737510584250635
30/jun/2010
23.62
-0.13
-0.5473684210526316
29/jun/2010
23.75
-0.5
-2.0618556701030926
28/jun/2010
24.25
0.15
0.6224066390041494
25/jun/2010
24.1
-0.27
-1.107919573245794
24/jun/2010
24.37
-0.16
-0.6522625356706074
22/jun/2010
24.53
-0.19
-0.7686084142394822
21/jun/2010
24.72
0.9
3.7783375314861463
18/jun/2010
23.82
0.1
0.42158516020236086
17/jun/2010
23.72
0.01
0.04217629692113033
16/jun/2010
23.71
0.16
0.6794055201698513
15/jun/2010
23.55
0.05
0.2127659574468085
14/jun/2010
23.5
0.42
1.8197573656845754
11/jun/2010
23.08
0.05
0.21710811984368214
10/jun/2010
23.03
0.38
1.6777041942604856
09/jun/2010
22.65
0.01
0.044169611307420496
08/jun/2010
22.64
-0.01
-0.04415011037527594
07/jun/2010
22.65
-0.46
-1.99048031155344
04/jun/2010
23.11
-0.32
-1.3657703798548868
03/jun/2010
23.43
0.65
2.8533801580333624
02/jun/2010
22.78
-0.07
-0.3063457330415755
01/jun/2010
22.85
-0.37
-1.5934539190353143
31/mei/2010
23.22
0.2
0.8688097306689835
28/mei/2010
23.02
0.45
1.9937970757642889
27/mei/2010
22.57
0.59
2.684258416742493
26/mei/2010
21.98
0.27
1.243666513127591
25/mei/2010
21.71
-0.42
-1.8978761861726163
21/mei/2010
22.13
-0.22
-0.9843400447427293
20/mei/2010
22.35
-0.73
-3.1629116117850953
19/mei/2010
23.08
-0.6
-2.5337837837837838
18/mei/2010
23.68
0.1
0.42408821034775235
17/mei/2010
23.58
-0.44
-1.8318068276436303
14/mei/2010
24.02
-0.11
-0.45586406962287607
12/mei/2010
24.13
-0.08
-0.33044196612969845
11/mei/2010
24.21
-0.3
-1.2239902080783354
10/mei/2010
24.51
0.7
2.9399412011759765
07/mei/2010
23.81
-0.42
-1.7333883615352867
06/mei/2010
24.23
-0.49
-1.9822006472491909
05/mei/2010
24.72
-0.21
-0.8423586040914561
04/mei/2010
24.93
-0.41
-1.6179952644041042
03/mei/2010
25.34
-0.32
-1.2470771628994544
30/apr/2010
25.66
0.25
0.9838646202282566
29/apr/2010
25.41
-0.06
-0.23557126030624265
28/apr/2010
25.47
-0.5
-1.9252984212552946
27/apr/2010
25.97
-0.16
-0.6123230003827018
26/apr/2010
26.13
0.32
1.239829523440527
23/apr/2010
25.81
-0.08
-0.3089996137504828
22/apr/2010
25.89
-0.07
-0.2696456086286595
21/apr/2010
25.96
0.18
0.6982156710628394
20/apr/2010
25.78
0.18
0.703125
19/apr/2010
25.6
-0.66
-2.5133282559025134
16/apr/2010
26.26
-0.13
-0.49261083743842365
15/apr/2010
26.39
-0.1
-0.3775009437523594
14/apr/2010
26.49
0.31
1.1841100076394193
13/apr/2010
26.18
-0.22
-0.8333333333333334
12/apr/2010
26.4
-0.12
-0.45248868778280543
09/apr/2010
26.52
0.18
0.683371298405467
08/apr/2010
26.34
-0.15
-0.5662514156285391
07/apr/2010
26.49
0.29
1.1068702290076335
06/apr/2010
26.2
0.23
0.8856372737774355
01/apr/2010
25.97
0.43
1.6836335160532498
31/mrt/2010
25.54
-0.17
-0.661221314663555
30/mrt/2010
25.71
0.04
0.15582391897156214
29/mrt/2010
25.67
0.13
0.5090054815974941
26/mrt/2010
25.54
0.19
0.7495069033530573
25/mrt/2010
25.35
0
0
24/mrt/2010
25.35
0.1
0.39603960396039606
23/mrt/2010
25.25
0.11
0.4375497215592681
22/mrt/2010
25.14
-0.34
-1.3343799058084773
19/mrt/2010
25.48
0.1
0.39401103230890466
18/mrt/2010
25.38
-0.09
-0.35335689045936397
17/mrt/2010
25.47
0.47
1.88
16/mrt/2010
25
0.09
0.36130068245684466
15/mrt/2010
24.91
-0.24
-0.9542743538767395
12/mrt/2010
25.15
0.07
0.27910685805422647
11/mrt/2010
25.08
0.01
0.03988831272437176
10/mrt/2010
25.07
0.07
0.28
09/mrt/2010
25
0.05
0.20040080160320642
08/mrt/2010
24.95
0.41
1.6707416462917686
05/mrt/2010
24.54
0.23
0.9461127108185932
04/mrt/2010
24.31
-0.23
-0.9372453137734311
03/mrt/2010
24.54
0.07
0.28606456885982834
02/mrt/2010
24.47
0.24
0.9905076351630211
01/mrt/2010
24.23
0.35
1.4656616415410386
26/feb/2010
23.88
0.21
0.8871989860583016
25/feb/2010
23.67
-0.26
-1.0865022983702466
24/feb/2010
23.93
-0.21
-0.8699254349627175
23/feb/2010
24.14
0.08
0.3325020781379884
22/feb/2010
24.06
0.38
1.6047297297297298
19/feb/2010
23.68
-0.41
-1.7019510170195102
18/feb/2010
24.09
-0.16
-0.6597938144329897
17/feb/2010
24.25
--
--
11/feb/2010
23.82
0.27
1.1464968152866242
10/feb/2010
23.55
0.17
0.7271171941830624
09/feb/2010
23.38
0.34
1.4756944444444444
08/feb/2010
23.04
-0.16
-0.6896551724137931
05/feb/2010
23.2
-0.65
-2.7253668763102725
04/feb/2010
23.85
-0.54
-2.2140221402214024
03/feb/2010
24.39
0.52
2.178466694595727
02/feb/2010
23.87
0.05
0.20990764063811923
01/feb/2010
23.82
-0.05
-0.20946795140343527
29/jan/2010
23.87
-0.3
-1.2412081092263136
28/jan/2010
24.17
0.42
1.768421052631579
27/jan/2010
23.75
-0.18
-0.7521938988717092
26/jan/2010
23.93
-0.53
-2.166802943581357
25/jan/2010
24.46
-0.07
-0.28536485935589073
22/jan/2010
24.53
-0.56
-2.2319649262654444
21/jan/2010
25.09
-0.33
-1.2981904012588512
20/jan/2010
25.42
-0.29
-1.1279657720731233
19/jan/2010
25.71
0.02
0.07785130400934216
18/jan/2010
25.69
-0.13
-0.5034856700232379
15/jan/2010
25.82
-0.02
-0.07739938080495357
14/jan/2010
25.84
0.24
0.9375
13/jan/2010
25.6
-0.51
-1.9532746074301035
12/jan/2010
26.11
0.02
0.07665772326561901
11/jan/2010
26.09
0.24
0.9284332688588007
08/jan/2010
25.85
0.07
0.27152831652443754
07/jan/2010
25.78
-0.31
-1.1881947106170947
06/jan/2010
26.09
0.17
0.6558641975308642
05/jan/2010
25.92
0.37
1.4481409001956946
04/jan/2010
25.55
0.2
0.7889546351084813
31/dec/2009
25.35
0.25
0.9960159362549801
30/dec/2009
25.1
0.11
0.44017607042817125
29/dec/2009
24.99
0
0
28/dec/2009
24.99
0.36
1.46163215590743
23/dec/2009
24.63
0.23
0.9426229508196722
22/dec/2009
24.4
0.19
0.7847996695580338
21/dec/2009
24.21
-0.11
-0.45230263157894735
18/dec/2009
24.32
-0.14
-0.5723630417007359
17/dec/2009
24.46
-0.29
-1.1717171717171717
16/dec/2009
24.75
-0.16
-0.6423123243677238
15/dec/2009
24.91
-0.19
-0.7569721115537849
14/dec/2009
25.1
0.11
0.44017607042817125
11/dec/2009
24.99
0.1
0.4017677782241864
10/dec/2009
24.89
-0.08
-0.32038446135362436
09/dec/2009
24.97
-0.13
-0.5179282868525896
08/dec/2009
25.1
-0.08
-0.3177124702144559
07/dec/2009
25.18
-0.32
-1.2549019607843137
04/dec/2009
25.5
0.09
0.3541912632821724
03/dec/2009
25.41
0.47
1.884522854851644
02/dec/2009
24.94
0.26
1.053484602917342
01/dec/2009
24.68
0.39
1.6055990119390695
30/nov/2009
24.29
0.57
2.403035413153457
27/nov/2009
23.72
-0.93
-3.7728194726166326
26/nov/2009
24.65
-0.36
-1.4394242303078768
25/nov/2009
25.01
0.23
0.9281678773204197
24/nov/2009
24.78
-0.21
-0.8403361344537815
23/nov/2009
24.99
0.24
0.9696969696969697
20/nov/2009
24.75
-0.14
-0.562474889513861
19/nov/2009
24.89
-0.16
-0.6387225548902196
18/nov/2009
25.05
0.03
0.11990407673860912
17/nov/2009
25.02
0.01
0.03998400639744103
16/nov/2009
25.01
0.45
1.8322475570032573
13/nov/2009
24.56
0.06
0.24489795918367346
12/nov/2009
24.5
-0.24
-0.9700889248181084
11/nov/2009
24.74
0.23
0.9383924928600571
10/nov/2009
24.51
0.09
0.36855036855036855
09/nov/2009
24.42
0.38
1.5806988352745424
06/nov/2009
24.04
0.36
1.5202702702702702
05/nov/2009
23.68
-0.11
-0.46237915090374104
04/nov/2009
23.79
0.48
2.0592020592020592
03/nov/2009
23.31
-0.24
-1.019108280254777
02/nov/2009
23.55
-0.09
-0.38071065989847713
30/okt/2009
23.64
0.34
1.4592274678111588
29/okt/2009
23.3
-0.45
-1.894736842105263
28/okt/2009
23.75
-0.45
-1.859504132231405
27/okt/2009
24.2
-0.31
-1.2647898816809466
26/okt/2009
24.51
0.1
0.40966816878328555
23/okt/2009
24.41
0.18
0.7428807263722658
22/okt/2009
24.23
-0.31
-1.263243683781581
21/okt/2009
24.54
-0.16
-0.6477732793522267
20/okt/2009
24.7
0.18
0.734094616639478
19/okt/2009
24.52
0.2
0.8223684210526315
16/okt/2009
24.32
-0.07
-0.2870028700287003
15/okt/2009
24.39
0.13
0.5358615004122012
14/okt/2009
24.26
0.36
1.506276150627615
13/okt/2009
23.9
0.05
0.20964360587002095
12/okt/2009
23.85
-0.07
-0.29264214046822745
09/okt/2009
23.92
0.22
0.9282700421940928
08/okt/2009
23.7
0.08
0.3386960203217612
07/okt/2009
23.62
0.25
1.069747539580659
06/okt/2009
23.37
0.29
1.2564991334488735
05/okt/2009
23.08
-0.12
-0.5172413793103449
02/okt/2009
23.2
-0.36
-1.5280135823429541
01/okt/2009
23.56
-0.02
-0.08481764206955046
30/sep/2009
23.58
0.23
0.9850107066381156
29/sep/2009
23.35
0.46
2.0096111839231106
28/sep/2009
22.89
-0.39
-1.675257731958763
25/sep/2009
23.28
0.01
0.042973785990545764
24/sep/2009
23.27
-0.25
-1.0629251700680271
23/sep/2009
23.52
0.02
0.0851063829787234
22/sep/2009
23.5
0.16
0.6855184233076264
21/sep/2009
23.34
-0.14
-0.596252129471891
18/sep/2009
23.48
-0.16
-0.676818950930626
17/sep/2009
23.64
0.26
1.1120615911035072
16/sep/2009
23.38
0.45
1.9624945486262537
15/sep/2009
22.93
0.17
0.7469244288224957
14/sep/2009
22.76
-0.31
-1.3437364542696142
11/sep/2009
23.07
0.08
0.34797738147020446
10/sep/2009
22.99
0.35
1.5459363957597174
09/sep/2009
22.64
-0.04
-0.1763668430335097
08/sep/2009
22.68
0.32
1.4311270125223614
07/sep/2009
22.36
0.33
1.4979573309123921
04/sep/2009
22.03
0.31
1.427255985267035
03/sep/2009
21.72
0.26
1.211556383970177
02/sep/2009
21.46
-0.23
-1.0603964960811434
01/sep/2009
21.69
0.21
0.9776536312849162
31/aug/2009
21.48
-0.29
-1.33210840606339
28/aug/2009
21.77
0.07
0.3225806451612903
27/aug/2009
21.7
-0.13
-0.5955107650022904
26/aug/2009
21.83
-0.02
-0.09153318077803203
25/aug/2009
21.85
-0.11
-0.5009107468123861
24/aug/2009
21.96
0.5
2.3299161230195713
21/aug/2009
21.46
-0.06
-0.2788104089219331
20/aug/2009
21.52
0.42
1.990521327014218
19/aug/2009
21.1
-0.25
-1.17096018735363
18/aug/2009
21.35
0.11
0.5178907721280602
17/aug/2009
21.24
-0.81
-3.673469387755102
14/aug/2009
22.05
0.11
0.5013673655423884
13/aug/2009
21.94
0.39
1.8097447795823667
12/aug/2009
21.55
-0.38
-1.7327861377108984
11/aug/2009
21.93
-0.07
-0.3181818181818182
10/aug/2009
22
0.11
0.5025125628140703
07/aug/2009
21.89
-0.35
-1.5737410071942446
06/aug/2009
22.24
0.1
0.45167118337850043
05/aug/2009
22.14
-0.32
-1.4247551202137132
04/aug/2009
22.46
-0.15
-0.6634232640424591
03/aug/2009
22.61
0.08
0.3550821127385708
31/jul/2009
22.53
0.31
1.3951395139513951
30/jul/2009
22.22
0.37
1.6933638443935928
29/jul/2009
21.85
-0.34
-1.5322217214961695
28/jul/2009
22.19
0.28
1.2779552715654952
27/jul/2009
21.91
0.31
1.4351851851851851
24/jul/2009
21.6
0.1
0.46511627906976744
23/jul/2009
21.5
0.31
1.46295422369042
22/jul/2009
21.19
-0.05
-0.23540489642184556
21/jul/2009
21.24
0.07
0.33065658951346244
20/jul/2009
21.17
0.3
1.4374700527072353
17/jul/2009
20.87
0.44
2.1536955457660305
16/jul/2009
20.43
0
0
15/jul/2009
20.43
0.72
3.65296803652968
14/jul/2009
19.71
0.5
2.6028110359187924
13/jul/2009
19.21
-0.58
-2.9307731177362304
10/jul/2009
19.79
-0.05
-0.25201612903225806
09/jul/2009
19.84
0.1
0.5065856129685917
08/jul/2009
19.74
-0.22
-1.1022044088176353
07/jul/2009
19.96
-0.04
-0.2
06/jul/2009
20
-0.23
-1.1369253583786456
03/jul/2009
20.23
0.05
0.24777006937561943
02/jul/2009
20.18
-0.13
-0.6400787789266371
01/jul/2009
20.31
0.19
0.9443339960238568
30/jun/2009
20.12
-0.05
-0.2478929102627665
29/jun/2009
20.17
-0.1
-0.493339911198816
26/jun/2009
20.27
0.32
1.6040100250626566
25/jun/2009
19.95
0.29
1.4750762970498474
24/jun/2009
19.66
0.16
0.8205128205128205
22/jun/2009
19.5
-0.09
-0.45941807044410415
19/jun/2009
19.59
0.17
0.8753861997940268
18/jun/2009
19.42
-0.24
-1.2207527975584944
17/jun/2009
19.66
-0.09
-0.45569620253164556
16/jun/2009
19.75
-0.23
-1.1511511511511512
15/jun/2009
19.98
-0.38
-1.8664047151277015
12/jun/2009
20.36
-0.14
-0.6829268292682927
11/jun/2009
20.5
-0.02
-0.09746588693957114
10/jun/2009
20.52
0.64
3.2193158953722336
09/jun/2009
19.88
-0.14
-0.6993006993006993
08/jun/2009
20.02
-0.4
-1.9588638589618022
05/jun/2009
20.42
0.26
1.2896825396825398
04/jun/2009
20.16
-0.25
-1.224889759921607
03/jun/2009
20.41
0.15
0.7403751233958539
02/jun/2009
20.26
0.52
2.634245187436677
29/mei/2009
19.74
0.34
1.7525773195876289
28/mei/2009
19.4
-0.05
-0.2570694087403599
27/mei/2009
19.45
0.59
3.1283138918345705
26/mei/2009
18.86
-0.25
-1.3082155939298796
25/mei/2009
19.11
0.01
0.05235602094240838
22/mei/2009
19.1
-0.19
-0.9849663037843442
20/mei/2009
19.29
-0.03
-0.15527950310559005
19/mei/2009
19.32
0.41
2.168164992067689
18/mei/2009
18.91
0.56
3.0517711171662127
15/mei/2009
18.35
0.33
1.8312985571587126
14/mei/2009
18.02
-0.34
-1.8518518518518519
13/mei/2009
18.36
-0.37
-1.97544046983449
12/mei/2009
18.73
0.14
0.7530930607853685
11/mei/2009
18.59
-0.24
-1.2745618693574083
08/mei/2009
18.83
0.08
0.4266666666666667
07/mei/2009
18.75
0.03
0.16025641025641027
06/mei/2009
18.72
0.48
2.6315789473684212
05/mei/2009
18.24
0.18
0.9966777408637874
04/mei/2009
18.06
0.87
5.061082024432809
30/apr/2009
17.19
0.71
4.308252427184466
29/apr/2009
16.48
0.48
3
28/apr/2009
16
-0.3
-1.8404907975460123
27/apr/2009
16.3
-0.27
-1.6294508147254074
24/apr/2009
16.57
0.12
0.729483282674772
23/apr/2009
16.45
0.24
1.4805675508945095
22/apr/2009
16.21
-0.2
-1.218769043266301
21/apr/2009
16.41
0
0
20/apr/2009
16.41
-0.11
-0.6658595641646489
17/apr/2009
16.52
-0.25
-1.4907573047107932
16/apr/2009
16.77
0.24
1.4519056261343013
15/apr/2009
16.53
0.02
0.12113870381586916
14/apr/2009
16.51
0.35
2.1658415841584158
09/apr/2009
16.16
0.67
4.3253712072304715
08/apr/2009
15.49
-0.42
-2.6398491514770583
07/apr/2009
15.91
-0.04
-0.2507836990595611
06/apr/2009
15.95
0.2
1.2698412698412698
03/apr/2009
15.75
0.11
0.7033248081841432
02/apr/2009
15.64
0.89
6.033898305084746
01/apr/2009
14.75
0.09
0.6139154160982264
31/mrt/2009
14.66
0.18
1.2430939226519337
30/mrt/2009
14.48
-0.75
-4.9244911359159556
27/mrt/2009
15.23
-0.01
-0.06561679790026247
26/mrt/2009
15.24
0.43
2.9034436191762323
25/mrt/2009
14.81
0
0
24/mrt/2009
14.81
0.29
1.997245179063361
23/mrt/2009
14.52
0.54
3.8626609442060085
20/mrt/2009
13.98
-0.32
-2.237762237762238
19/mrt/2009
14.3
0.55
4
18/mrt/2009
13.75
0.01
0.07278020378457059
17/mrt/2009
13.74
0.03
0.2188183807439825
16/mrt/2009
13.71
0.35
2.6197604790419162
13/mrt/2009
13.36
0.38
2.9275808936825887
12/mrt/2009
12.98
0.02
0.15432098765432098
11/mrt/2009
12.96
0.08
0.6211180124223602
10/mrt/2009
12.88
0.43
3.4538152610441766
09/mrt/2009
12.45
-0.17
-1.3470681458003169
06/mrt/2009
12.62
-0.15
-1.1746280344557556
05/mrt/2009
12.77
0.05
0.39308176100628933
04/mrt/2009
12.72
0.29
2.333065164923572
03/mrt/2009
12.43
-0.02
-0.1606425702811245
02/mrt/2009
12.45
-0.33
-2.5821596244131455
27/feb/2009
12.78
-0.26
-1.9938650306748467
26/feb/2009
13.04
-0.18
-1.361573373676248
25/feb/2009
13.22
0.08
0.60882800608828
24/feb/2009
13.14
-0.29
-2.1593447505584513
23/feb/2009
13.43
0.28
2.129277566539924
20/feb/2009
13.15
-0.38
-2.8085735402808574
19/feb/2009
13.53
0.07
0.5200594353640416
18/feb/2009
13.46
0.17
1.2791572610985704
17/feb/2009
13.29
-0.64
-4.594400574300072
16/feb/2009
13.93
-0.24
-1.6937191249117856
13/feb/2009
14.17
0.41
2.979651162790698
12/feb/2009
13.76
-0.39
-2.756183745583039
11/feb/2009
14.15
-0.13
-0.9103641456582633
10/feb/2009
14.28
0.02
0.1402524544179523
09/feb/2009
14.26
-0.08
-0.5578800557880056
06/feb/2009
14.34
0.57
4.139433551198257
05/feb/2009
13.77
-0.01
-0.07256894049346879
04/feb/2009
13.78
0.22
1.6224188790560472
03/feb/2009
13.56
0.1
0.7429420505200595
02/feb/2009
13.46
-0.32
-2.3222060957910013
30/jan/2009
13.78
0.04
0.29112081513828236
29/jan/2009
13.74
-0.11
-0.7942238267148014
28/jan/2009
13.85
--
--
22/jan/2009
13.23
-0.04
-0.30143180105501133
21/jan/2009
13.27
-0.24
-1.776461880088823
20/jan/2009
13.51
-0.16
-1.1704462326261886
19/jan/2009
13.67
-0.15
-1.085383502170767
16/jan/2009
13.82
0.2
1.4684287812041117
15/jan/2009
13.62
-0.31
-2.2254127781765973
14/jan/2009
13.93
-0.1
-0.7127583749109052
13/jan/2009
14.03
-0.12
-0.8480565371024735
12/jan/2009
14.15
-0.39
-2.6822558459422283
09/jan/2009
14.54
-0.11
-0.7508532423208191
08/jan/2009
14.65
-0.6
-3.9344262295081966
07/jan/2009
15.25
-0.53
-3.358681875792142
06/jan/2009
15.78
0.29
1.8721755971594578
05/jan/2009
15.49
0.45
2.992021276595745
02/jan/2009
15.04
0.24
1.6216216216216217
31/dec/2008
14.8
0.11
0.7488087134104833
30/dec/2008
14.69
0.09
0.6164383561643836
29/dec/2008
14.6
--
--
23/dec/2008
14.4
-0.42
-2.834008097165992
22/dec/2008
14.82
-0.49
-3.200522534291313
19/dec/2008
15.31
-0.1
-0.6489292667099286
18/dec/2008
15.41
0.27
1.7833553500660502
17/dec/2008
15.14
0.35
2.366463826910074
16/dec/2008
14.79
0.27
1.859504132231405
15/dec/2008
14.52
-0.04
-0.27472527472527475
12/dec/2008
14.56
-0.43
-2.868579052701801
11/dec/2008
14.99
0.17
1.147098515519568
10/dec/2008
14.82
0.8
5.706134094151213
09/dec/2008
14.02
-0.02
-0.14245014245014245
08/dec/2008
14.04
1.14
8.837209302325581
05/dec/2008
12.9
-0.1
-0.7692307692307693
04/dec/2008
13
0.03
0.2313030069390902
03/dec/2008
12.97
0.07
0.5426356589147286
02/dec/2008
12.9
-0.21
-1.6018306636155606
01/dec/2008
13.11
-0.37
-2.744807121661721
28/nov/2008
13.48
0.21
1.5825169555388094
27/nov/2008
13.27
0.21
1.6079632465543645
26/nov/2008
13.06
0.42
3.3227848101265822
25/nov/2008
12.64
0.29
2.348178137651822
24/nov/2008
12.35
-0.06
-0.48348106365834004
21/nov/2008
12.41
0.29
2.392739273927393
20/nov/2008
12.12
-0.44
-3.5031847133757963
19/nov/2008
12.56
-0.28
-2.1806853582554515
18/nov/2008
12.84
-0.61
-4.5353159851301115
17/nov/2008
13.45
-0.1
-0.7380073800738007
14/nov/2008
13.55
0.11
0.8184523809523809
13/nov/2008
13.44
-0.34
-2.467343976777939
12/nov/2008
13.78
-0.16
-1.1477761836441893
11/nov/2008
13.94
-0.97
-6.505700871898055
10/nov/2008
14.91
0.43
2.9696132596685083
07/nov/2008
14.48
0.14
0.9762900976290098
06/nov/2008
14.34
-0.77
-5.095962938451357
05/nov/2008
15.11
0.4
2.719238613188307
04/nov/2008
14.71
0.01
0.06802721088435375
03/nov/2008
14.7
0.45
3.1578947368421053
31/okt/2008
14.25
0.1
0.7067137809187279
30/okt/2008
14.15
1.52
12.03483768804434
29/okt/2008
12.63
0.21
1.6908212560386473
28/okt/2008
12.42
0.11
0.8935824532900081
27/okt/2008
12.31
-0.42
-3.2992930086410057
24/okt/2008
12.73
-0.87
-6.397058823529412
23/okt/2008
13.6
-0.64
-4.49438202247191
22/okt/2008
14.24
-1.03
-6.745252128356254
21/okt/2008
15.27
0.03
0.1968503937007874
20/okt/2008
15.24
0.44
2.972972972972973
17/okt/2008
14.8
-0.45
-2.9508196721311477
16/okt/2008
15.25
-0.89
-5.514250309789343
15/okt/2008
16.14
-1.21
-6.974063400576369
14/okt/2008
17.35
0.93
5.663824604141291
13/okt/2008
16.42
1.39
9.248170326014638
10/okt/2008
15.03
-1.08
-6.70391061452514
09/okt/2008
16.11
-0.16
-0.9834050399508297
08/okt/2008
16.27
-0.81
-4.742388758782202
07/okt/2008
17.08
-0.13
-0.7553747821034282
06/okt/2008
17.21
-1.13
-6.161395856052344
03/okt/2008
18.34
-0.33
-1.7675415104445635
02/okt/2008
18.67
-0.17
-0.9023354564755839
01/okt/2008
18.84
0.11
0.587293112653497
30/sep/2008
18.73
-0.15
-0.7944915254237288
29/sep/2008
18.88
-0.67
-3.4271099744245523
26/sep/2008
19.55
-0.43
-2.1521521521521523
25/sep/2008
19.98
-0.13
-0.6464445549477872
24/sep/2008
20.11
-0.06
-0.2974714923153198
23/sep/2008
20.17
-0.59
-2.842003853564547
22/sep/2008
20.76
0.42
2.0648967551622417
19/sep/2008
20.34
1.22
6.380753138075314
18/sep/2008
19.12
-0.46
-2.3493360572012256
17/sep/2008
19.58
-0.06
-0.3054989816700611
16/sep/2008
19.64
-1.02
-4.937076476282672
15/sep/2008
20.66
-0.33
-1.572177227251072
12/sep/2008
20.99
0.04
0.1909307875894988
11/sep/2008
20.95
-0.65
-3.009259259259259
10/sep/2008
21.6
-0.35
-1.5945330296127562
09/sep/2008
21.95
-0.46
-2.0526550647032575
08/sep/2008
22.41
0.91
4.232558139534884
05/sep/2008
21.5
-0.46
-2.09471766848816
04/sep/2008
21.96
-0.24
-1.0810810810810811
03/sep/2008
22.2
-0.34
-1.5084294587400178
02/sep/2008
22.54
-0.22
-0.9666080843585237
01/sep/2008
22.76
-0.53
-2.27565478746243
29/aug/2008
23.29
0.2
0.8661758336942399
28/aug/2008
23.09
-0.21
-0.9012875536480687
27/aug/2008
23.3
0.24
1.0407632263660018
26/aug/2008
23.06
-0.25
-1.0725010725010724
25/aug/2008
23.31
0.26
1.1279826464208242
22/aug/2008
23.05
-0.01
-0.04336513443191674
21/aug/2008
23.06
-0.39
-1.6631130063965884
20/aug/2008
23.45
0.24
1.034037052994399
19/aug/2008
23.21
-0.41
-1.7358171041490262
18/aug/2008
23.62
-0.37
-1.5423092955398083
14/aug/2008
23.99
0.15
0.6291946308724832
13/aug/2008
23.84
-0.16
-0.6666666666666666
12/aug/2008
24
-0.27
-1.1124845488257107
11/aug/2008
24.27
0.12
0.4968944099378882
08/aug/2008
24.15
-0.16
-0.658165364047717
07/aug/2008
24.31
-0.22
-0.8968609865470852
06/aug/2008
24.53
0.49
2.038269550748752
05/aug/2008
24.04
-0.37
-1.5157722244981564
04/aug/2008
24.41
-0.26
-1.053911633563032
01/aug/2008
24.67
-0.04
-0.16187778227438285
31/jul/2008
24.71
0.03
0.12155591572123177
30/jul/2008
24.68
0.33
1.3552361396303902
29/jul/2008
24.35
-0.47
-1.8936341659951652
28/jul/2008
24.82
0.02
0.08064516129032258
25/jul/2008
24.8
-0.58
-2.285263987391647
24/jul/2008
25.38
0.14
0.554675118858954
23/jul/2008
25.24
0.61
2.476654486398701
22/jul/2008
24.63
-0.01
-0.040584415584415584
21/jul/2008
24.64
0.53
2.198257984238905
18/jul/2008
24.11
-0.04
-0.16563146997929606
17/jul/2008
24.15
0.41
1.7270429654591406
16/jul/2008
23.74
-0.09
-0.3776751993285774
15/jul/2008
23.83
-0.93
-3.756058158319871
14/jul/2008
24.76
-0.25
-0.9996001599360256
11/jul/2008
25.01
0.37
1.5016233766233766
10/jul/2008
24.64
0.11
0.4484304932735426
09/jul/2008
24.53
0.31
1.2799339388934765
08/jul/2008
24.22
-0.66
-2.652733118971061
07/jul/2008
24.88
0.24
0.974025974025974
04/jul/2008
24.64
-0.2
-0.8051529790660226
03/jul/2008
24.84
-0.55
-2.1662071681764474
02/jul/2008
25.39
-0.15
-0.5873140172278778
01/jul/2008
25.54
-0.18
-0.6998444790046656
30/jun/2008
25.72
0
0
27/jun/2008
25.72
-0.6
-2.2796352583586628
26/jun/2008
26.32
-0.04
-0.15174506828528073
25/jun/2008
26.36
0.18
0.6875477463712758
24/jun/2008
26.18
-0.56
-2.094240837696335
20/jun/2008
26.74
-0.18
-0.6686478454680534
19/jun/2008
26.92
-0.49
-1.787668734038672
18/jun/2008
27.41
0.09
0.3294289897510981
17/jun/2008
27.32
0.09
0.3305178112376056
16/jun/2008
27.23
0.45
1.6803584764749813
13/jun/2008
26.78
-0.13
-0.4830917874396135
12/jun/2008
26.91
-0.55
-2.002913328477786
11/jun/2008
27.46
-0.01
-0.03640334910811795
10/jun/2008
27.47
-0.83
-2.932862190812721
09/jun/2008
28.3
-0.41
-1.4280738418669454
06/jun/2008
28.71
0.16
0.5604203152364273
05/jun/2008
28.55
-0.13
-0.45327754532775455
04/jun/2008
28.68
-0.18
-0.6237006237006237
03/jun/2008
28.86
-0.5
-1.7029972752043596
02/jun/2008
29.36
0.14
0.4791238877481177
30/mei/2008
29.22
0.08
0.27453671928620454
29/mei/2008
29.14
0.18
0.6215469613259669
28/mei/2008
28.96
-0.2
-0.6858710562414266
27/mei/2008
29.16
0.26
0.8996539792387543
26/mei/2008
28.9
-0.51
-1.7341040462427746
23/mei/2008
29.41
-0.44
-1.4740368509212731
22/mei/2008
29.85
-0.24
-0.7976071784646062
21/mei/2008
30.09
0.07
0.23317788141239174
20/mei/2008
30.02
-0.47
-1.541489012791079
19/mei/2008
30.49
0.04
0.13136288998357964
16/mei/2008
30.45
0.36
1.1964107676969093
15/mei/2008
30.09
0.37
1.2449528936742935
14/mei/2008
29.72
0.1
0.337609723160027
13/mei/2008
29.62
0.39
1.3342456380431065
09/mei/2008
29.23
-0.26
-0.8816547982366904
08/mei/2008
29.49
-0.54
-1.7982017982017982
07/mei/2008
30.03
-0.42
-1.3793103448275863
06/mei/2008
30.45
0.07
0.2304147465437788
05/mei/2008
30.38
0.02
0.06587615283267458
02/mei/2008
30.36
0.37
1.2337445815271757
30/apr/2008
29.99
-0.18
-0.596619158104077
29/apr/2008
30.17
-0.07
-0.23148148148148148
28/apr/2008
30.24
0.06
0.1988071570576541
25/apr/2008
30.18
-0.02
-0.06622516556291391
24/apr/2008
30.2
0.1
0.33222591362126247
23/apr/2008
30.1
0.13
0.4337671004337671
22/apr/2008
29.97
0.04
0.13364517206815904
21/apr/2008
29.93
0.33
1.114864864864865
18/apr/2008
29.6
-0.02
-0.0675219446320054
17/apr/2008
29.62
0.43
1.4731072285029119
16/apr/2008
29.19
0.18
0.6204756980351603
15/apr/2008
29.01
0.09
0.3112033195020747
14/apr/2008
28.92
-0.58
-1.9661016949152543
11/apr/2008
29.5
0.47
1.619014812263176
10/apr/2008
29.03
0.23
0.7986111111111112
09/apr/2008
28.8
-0.23
-0.792283844299001
08/apr/2008
29.03
-0.29
-0.9890859481582538
07/apr/2008
29.32
0.42
1.453287197231834
04/apr/2008
28.9
-0.02
-0.06915629322268327
03/apr/2008
28.92
0.27
0.9424083769633508
02/apr/2008
28.65
0.7
2.5044722719141324
01/apr/2008
27.95
-0.14
-0.4983980064079744
31/mrt/2008
28.09
-0.07
-0.24857954545454544
28/mrt/2008
28.16
0.57
2.065965929684668
27/mrt/2008
27.59
-0.03
-0.10861694424330195
26/mrt/2008
27.62
0.06
0.21770682148040638
25/mrt/2008
27.56
1.93
7.530238002341006
20/mrt/2008
25.63
-0.36
-1.385148133897653
19/mrt/2008
25.99
0.19
0.7364341085271318
18/mrt/2008
25.8
0.48
1.8957345971563981
17/mrt/2008
25.32
-1.23
-4.632768361581921
14/mrt/2008
26.55
-0.24
-0.8958566629339306
13/mrt/2008
26.79
-0.98
-3.5289881166726684
12/mrt/2008
27.77
0.49
1.7961876832844574
11/mrt/2008
27.28
0.11
0.4048582995951417
10/mrt/2008
27.17
-0.83
-2.9642857142857144
07/mrt/2008
28
-0.56
-1.9607843137254901
06/mrt/2008
28.56
0.15
0.5279831045406547
05/mrt/2008
28.41
-0.2
-0.6990562740300594
04/mrt/2008
28.61
-0.13
-0.4523312456506611
03/mrt/2008
28.74
-1.17
-3.9117352056168504
29/feb/2008
29.91
-0.37
-1.2219286657859973
28/feb/2008
30.28
0.04
0.13227513227513227
27/feb/2008
30.24
0.49
1.6470588235294117
26/feb/2008
29.75
0.2
0.676818950930626
25/feb/2008
29.55
0.12
0.4077471967380224
22/feb/2008
29.43
-0.22
-0.7419898819561551
21/feb/2008
29.65
0.27
0.9189925119128659
20/feb/2008
29.38
-0.45
-1.5085484411666108
19/feb/2008
29.83
0.32
1.08437817688919
18/feb/2008
29.51
-0.14
-0.47217537942664417
15/feb/2008
29.65
0.21
0.7133152173913043
14/feb/2008
29.44
0.89
3.117338003502627
13/feb/2008
28.55
0.2
0.7054673721340388
12/feb/2008
28.35
0.22
0.782083185211518
11/feb/2008
28.13
-0.78
-2.698028363887928
08/feb/2008
28.91
0.6
2.1193924408336278
07/feb/2008
28.31
-0.76
-2.6143790849673203
06/feb/2008
29.07
-0.67
-2.2528581035642232
05/feb/2008
29.74
0.04
0.13468013468013468
04/feb/2008
29.7
0.89
3.089205137105172
01/feb/2008
28.81
0.52
1.8381053375751149
31/jan/2008
28.29
0.16
0.5687877710629221
30/jan/2008
28.13
-0.53
-1.8492672714584788
29/jan/2008
28.66
0.04
0.13976240391334732
28/jan/2008
28.62
-0.99
-3.3434650455927053
25/jan/2008
29.61
1.4
4.962779156327543
24/jan/2008
28.21
0.03
0.10645848119233499
23/jan/2008
28.18
0.55
1.9905899384726746
22/jan/2008
27.63
-0.76
-2.676998943289891
21/jan/2008
28.39
-1.95
-6.427158866183256
18/jan/2008
30.34
-0.19
-0.6223386832623649
17/jan/2008
30.53
0.1
0.3286230693394676
16/jan/2008
30.43
-1.35
-4.247954688483323
15/jan/2008
31.78
-0.37
-1.150855365474339
14/jan/2008
32.15
-0.5
-1.5313935681470139
11/jan/2008
32.65
-0.02
-0.061218243036424855
10/jan/2008
32.67
-0.28
-0.849772382397572
09/jan/2008
32.95
0.19
0.57997557997558
08/jan/2008
32.76
0.05
0.1528584530724549
07/jan/2008
32.71
-0.57
-1.7127403846153846
04/jan/2008
33.28
0.52
1.5873015873015872
03/jan/2008
32.76
-0.43
-1.2955709551069599
02/jan/2008
33.19
-0.27
-0.8069336521219367
31/dec/2007
33.46
0.31
0.9351432880844646
28/dec/2007
33.15
-0.15
-0.45045045045045046
27/dec/2007
33.3
--
--
21/dec/2007
32.3
0.52
1.6362492133417244
20/dec/2007
31.78
-0.03
-0.09430996541967934
19/dec/2007
31.81
0.32
1.0161956176563989
18/dec/2007
31.49
-0.1
-0.31655587211142766
17/dec/2007
31.59
-1.18
-3.6008544400366187
14/dec/2007
32.77
-0.54
-1.6211347943560492
13/dec/2007
33.31
-0.55
-1.6243354991139989
12/dec/2007
33.86
-0.33
-0.9651945013161743
11/dec/2007
34.19
0.48
1.4239098190447939
10/dec/2007
33.71
-0.27
-0.794585050029429
07/dec/2007
33.98
-0.29
-0.8462211847096586
06/dec/2007
34.27
0.22
0.6461086637298091
05/dec/2007
34.05
0.31
0.918790752815649
04/dec/2007
33.74
0.04
0.11869436201780416
03/dec/2007
33.7
-0.22
-0.6485849056603774
30/nov/2007
33.92
0.88
2.6634382566585955
29/nov/2007
33.04
0.33
1.0088657902782023
28/nov/2007
32.71
0.4
1.2380068090374496
27/nov/2007
32.31
-0.34
-1.0413476263399695
26/nov/2007
32.65
1.15
3.6507936507936507
23/nov/2007
31.5
0.08
0.2546148949713558
22/nov/2007
31.42
-0.38
-1.1949685534591195
21/nov/2007
31.8
-0.91
-2.7820238459186792
20/nov/2007
32.71
-0.36
-1.0885999395222257
19/nov/2007
33.07
-0.18
-0.5413533834586466
16/nov/2007
33.25
-0.73
-2.14832254267216
15/nov/2007
33.98
-0.34
-0.9906759906759907
14/nov/2007
34.32
1
3.0012004801920766
13/nov/2007
33.32
-0.01
-0.030003000300030003
12/nov/2007
33.33
-0.52
-1.536189069423929
09/nov/2007
33.85
-0.58
-1.6845774034272436
08/nov/2007
34.43
-0.91
-2.5749858517260895
07/nov/2007
35.34
0.29
0.8273894436519258
06/nov/2007
35.05
0.31
0.8923431203223949
05/nov/2007
34.74
-0.73
-2.0580772483789116
02/nov/2007
35.47
-0.9
-2.474566950783613
31/okt/2007
36.37
-0.07
-0.19209659714599342
30/okt/2007
36.44
-0.05
-0.13702384214853386
29/okt/2007
36.49
0.79
2.212885154061625
26/okt/2007
35.7
0.66
1.8835616438356164
25/okt/2007
35.04
0.55
1.5946651203247317
24/okt/2007
34.49
-0.1
-0.28910089621277824
23/okt/2007
34.59
0.85
2.5192649673977474
22/okt/2007
33.74
-1
-2.8785261945883707
19/okt/2007
34.74
-0.35
-0.9974351667141635
18/okt/2007
35.09
0.2
0.5732301519059902
17/okt/2007
34.89
-0.1
-0.2857959416976279
16/okt/2007
34.99
-0.2
-0.5683432793407218
15/okt/2007
35.19
0.46
1.3245033112582782
12/okt/2007
34.73
-0.16
-0.4585841215247922
11/okt/2007
34.89
0.43
1.2478235635519443
10/okt/2007
34.46
0.52
1.5321154979375369
09/okt/2007
33.94
0.28
0.8318478906714201
08/okt/2007
33.66
0.14
0.41766109785202865
05/okt/2007
33.52
0.33
0.994275384151853
04/okt/2007
33.19
-0.46
-1.3670133729569094
03/okt/2007
33.65
-0.18
-0.5320721253325451
02/okt/2007
33.83
0.77
2.3290986085904417
01/okt/2007
33.06
0.36
1.1009174311926606
28/sep/2007
32.7
0.32
0.9882643607164917
27/sep/2007
32.38
0.53
1.664050235478807
26/sep/2007
31.85
0.19
0.6001263423878711
25/sep/2007
31.66
-0.11
-0.34623858986465217
24/sep/2007
31.77
0.41
1.3073979591836735
21/sep/2007
31.36
0.29
0.9333762471837785
20/sep/2007
31.07
0.43
1.4033942558746737
19/sep/2007
30.64
1.07
3.6185322962461957
18/sep/2007
29.57
-0.15
-0.5047106325706595
17/sep/2007
29.72
-0.27
-0.9003001000333445
14/sep/2007
29.99
0.25
0.8406186953597848
13/sep/2007
29.74
0.13
0.43904086457277947
12/sep/2007
29.61
0.31
1.0580204778156996
11/sep/2007
29.3
0.07
0.23947998631542936
10/sep/2007
29.23
-0.31
-1.0494245091401488
07/sep/2007
29.54
0.05
0.169548999660902
06/sep/2007
29.49
0.14
0.47700170357751276
05/sep/2007
29.35
0.15
0.5136986301369864
04/sep/2007
29.2
-0.05
-0.17094017094017094
03/sep/2007
29.25
0.19
0.653819683413627
31/aug/2007
29.06
0.67
2.3599859105318775
30/aug/2007
28.39
0.4
1.429081814933905
29/aug/2007
27.99
-0.36
-1.2698412698412698
28/aug/2007
28.35
-0.02
-0.07049700387733521
27/aug/2007
28.37
0.61
2.1974063400576367
24/aug/2007
27.76
-0.09
-0.3231597845601436
23/aug/2007
27.85
0.83
3.07179866765359
22/aug/2007
27.02
0.43
1.617149304249718
21/aug/2007
26.59
0.01
0.03762227238525207
20/aug/2007
26.58
1.24
4.89344909234412
17/aug/2007
25.34
-0.13
-0.5104043973301924
16/aug/2007
25.47
-2.63
-9.359430604982206
14/aug/2007
28.1
-0.1
-0.3546099290780142
13/aug/2007
28.2
0.2
0.7142857142857143
10/aug/2007
28
-0.95
-3.2815198618307426
09/aug/2007
28.95
0.04
0.13836042891732964
08/aug/2007
28.91
0.76
2.6998223801065717
07/aug/2007
28.15
-0.09
-0.31869688385269124
06/aug/2007
28.24
-0.73
-2.519848118743528
03/aug/2007
28.97
0.38
1.329136061559986
02/aug/2007
28.59
0.12
0.4214963119072708
01/aug/2007
28.47
-1.2
-4.044489383215369
31/jul/2007
29.67
0.24
0.8154943934760448
30/jul/2007
29.43
0.26
0.8913267055193692
27/jul/2007
29.17
-1.29
-4.235062376887722
26/jul/2007
30.46
-0.43
-1.3920362576885723
25/jul/2007
30.89
-0.41
-1.3099041533546325
24/jul/2007
31.3
0.3
0.967741935483871
23/jul/2007
31
0.32
1.0430247718383312
20/jul/2007
30.68
0.51
1.6904209479615513
19/jul/2007
30.17
0.14
0.4662004662004662
18/jul/2007
30.03
-0.27
-0.8910891089108911
17/jul/2007
30.3
0.04
0.13218770654329148
16/jul/2007
30.26
-0.34
-1.1111111111111112
13/jul/2007
30.6
0.58
1.932045303131246
12/jul/2007
30.02
0.2
0.670690811535882
11/jul/2007
29.82
-0.3
-0.9960159362549801
10/jul/2007
30.12
-0.17
-0.5612413337735226
09/jul/2007
30.29
0.68
2.2965214454576155
06/jul/2007
29.61
0.24
0.8171603677221655
05/jul/2007
29.37
0.16
0.5477576172543649
04/jul/2007
29.21
-0.13
-0.4430811179277437
03/jul/2007
29.34
0.7
2.4441340782122905
02/jul/2007
28.64
0.18
0.6324666198172875
29/jun/2007
28.46
0
0
28/jun/2007
28.46
0.17
0.6009190526687875
27/jun/2007
28.29
-0.24
-0.8412197686645636
26/jun/2007
28.53
-0.15
-0.5230125523012552
25/jun/2007
28.68
-0.18
-0.6237006237006237
22/jun/2007
28.86
-0.14
-0.4827586206896552
21/jun/2007
29
0.05
0.17271157167530224
20/jun/2007
28.95
0.22
0.7657500870170554
19/jun/2007
28.73
-0.01
-0.03479471120389701
18/jun/2007
28.74
0.45
1.5906680805938493
15/jun/2007
28.29
-0.06
-0.21164021164021163
14/jun/2007
28.35
0.74
2.6801883375588553
13/jun/2007
27.61
-0.19
-0.6834532374100719
12/jun/2007
27.8
0.19
0.6881564650488954
11/jun/2007
27.61
0.23
0.8400292184075968
08/jun/2007
27.38
-0.51
-1.8286124058802438
07/jun/2007
27.89
-0.07
-0.2503576537911302
06/jun/2007
27.96
-0.03
-0.10718113612004287
05/jun/2007
27.99
0.01
0.035739814152966405
04/jun/2007
27.98
0.26
0.937950937950938
01/jun/2007
27.72
0.32
1.167883211678832
31/mei/2007
27.4
0.46
1.7074981440237564
30/mei/2007
26.94
-0.27
-0.9922822491730982
29/mei/2007
27.21
0.06
0.22099447513812154
25/mei/2007
27.15
-0.2
-0.7312614259597806
24/mei/2007
27.35
-0.1
-0.36429872495446264
23/mei/2007
27.45
0.06
0.21905805038335158
22/mei/2007
27.39
0.04
0.14625228519195613
21/mei/2007
27.35
0.36
1.333827343460541
18/mei/2007
26.99
-0.17
-0.625920471281296
16/mei/2007
27.16
0.35
1.3054830287206267
15/mei/2007
26.81
-0.11
-0.4086181277860327
14/mei/2007
26.92
0.36
1.355421686746988
11/mei/2007
26.56
-0.22
-0.8215085884988798
10/mei/2007
26.78
0.06
0.2245508982035928
09/mei/2007
26.72
0.14
0.526711813393529
08/mei/2007
26.58
-0.14
-0.5239520958083832
07/mei/2007
26.72
0.12
0.45112781954887216
04/mei/2007
26.6
0.26
0.9870918754745635
03/mei/2007
26.34
0.32
1.2298232129131437
02/mei/2007
26.02
0.13
0.5021243723445346
30/apr/2007
25.89
-0.15
-0.576036866359447
27/apr/2007
26.04
-0.18
-0.6864988558352403
26/apr/2007
26.22
0.26
1.0015408320493067
25/apr/2007
25.96
-0.1
-0.3837298541826554
24/apr/2007
26.06
-0.04
-0.1532567049808429
23/apr/2007
26.1
0.24
0.9280742459396751
20/apr/2007
25.86
0.31
1.213307240704501
19/apr/2007
25.55
-0.52
-1.9946298427311087
18/apr/2007
26.07
-0.04
-0.15319800842589046
17/apr/2007
26.11
0.11
0.4230769230769231
16/apr/2007
26
0.21
0.81426909654905
13/apr/2007
25.79
-0.01
-0.03875968992248062
12/apr/2007
25.8
-0.1
-0.3861003861003861
11/apr/2007
25.9
0.23
0.8959875340864822
10/apr/2007
25.67
0.18
0.7061592781482935
05/apr/2007
25.49
0.02
0.0785237534354142
04/apr/2007
25.47
0.47
1.88
03/apr/2007
25
0.21
0.8471157724889068
02/apr/2007
24.79
0.1
0.4050222762251924
30/mrt/2007
24.69
-0.04
-0.16174686615446826
29/mrt/2007
24.73
0.2
0.8153281695882593
28/mrt/2007
24.53
-0.3
-1.2082158679017319
27/mrt/2007
24.83
-0.04
-0.16083634901487737
26/mrt/2007
24.87
0.12
0.48484848484848486
23/mrt/2007
24.75
0.11
0.44642857142857145
22/mrt/2007
24.64
0.31
1.2741471434443075
21/mrt/2007
24.33
0.18
0.7453416149068323
20/mrt/2007
24.15
0.12
0.4993757802746567
19/mrt/2007
24.03
0.19
0.7969798657718121
16/mrt/2007
23.84
-0.01
-0.041928721174004195
15/mrt/2007
23.85
0.23
0.9737510584250635
14/mrt/2007
23.62
-0.63
-2.597938144329897
13/mrt/2007
24.25
-0.03
-0.12355848434925865
12/mrt/2007
24.28
0.63
2.66384778012685
09/mrt/2007
23.65
-0.03
-0.1266891891891892
08/mrt/2007
23.68
0.31
1.326486949080017
07/mrt/2007
23.37
0.36
1.5645371577574967
06/mrt/2007
23.01
0.23
1.009657594381036
05/mrt/2007
22.78
-1.1
-4.606365159128978
02/mrt/2007
23.88
-0.17
-0.7068607068607069
01/mrt/2007
24.05
-0.23
-0.9472817133443163
28/feb/2007
24.28
-0.66
-2.6463512429831595
27/feb/2007
24.94
-0.38
-1.5007898894154819
26/feb/2007
25.32
0.03
0.11862396204033215
23/feb/2007
25.29
0.03
0.1187648456057007
22/feb/2007
25.26
0.14
0.5573248407643312
21/feb/2007
25.12
0.11
0.4398240703718513
20/feb/2007
25.01
0.04
0.16019223067681218
19/feb/2007
24.97
0
0
16/feb/2007
24.97
-0.03
-0.12
15/feb/2007
25
0.37
1.5022330491270808
14/feb/2007
24.63
0.27
1.1083743842364533
13/feb/2007
24.36
-0.19
-0.7739307535641547
12/feb/2007
24.55
-0.26
-1.0479645304312777
09/feb/2007
24.81
0.16
0.6490872210953347
08/feb/2007
24.65
0.02
0.08120178643930166
07/feb/2007
24.63
0.03
0.12195121951219512
06/feb/2007
24.6
0.2
0.819672131147541
05/feb/2007
24.4
0.07
0.28771064529387586
02/feb/2007
24.33
0.41
1.714046822742475
01/feb/2007
23.92
0.17
0.7157894736842105
31/jan/2007
23.75
-0.08
-0.3357112882920688
30/jan/2007
23.83
0.11
0.463743676222597
29/jan/2007
23.72
0.05
0.21123785382340515
26/jan/2007
23.67
-0.41
-1.7026578073089702
25/jan/2007
24.08
-0.09
-0.3723624327678941
24/jan/2007
24.17
0.17
0.7083333333333334
23/jan/2007
24
-0.14
-0.579950289975145
22/jan/2007
24.14
0.21
0.8775595486836607
19/jan/2007
23.93
-0.08
-0.3331945022907122
18/jan/2007
24.01
0.13
0.5443886097152428
17/jan/2007
23.88
-0.03
-0.12547051442910917
16/jan/2007
23.91
0.13
0.5466778805719091
15/jan/2007
23.78
0.31
1.3208351086493395
12/jan/2007
23.47
0.3
1.294777729823047
11/jan/2007
23.17
-0.01
-0.04314063848144953
10/jan/2007
23.18
-0.45
-1.9043588658484976
09/jan/2007
23.63
0.07
0.29711375212224106
08/jan/2007
23.56
-0.2
-0.8417508417508418
05/jan/2007
23.76
0.04
0.16863406408094436
04/jan/2007
23.72
-0.32
-1.3311148086522462
03/jan/2007
24.04
-0.01
-0.04158004158004158
02/jan/2007
24.05
0.22
0.9232060428031893
29/dec/2006
23.83
0.21
0.8890770533446232
28/dec/2006
23.62
0.21
0.897052541648868
27/dec/2006
23.41
0.18
0.7748600947051227
22/dec/2006
23.23
-0.01
-0.043029259896729774
21/dec/2006
23.24
-0.02
-0.08598452278589853
20/dec/2006
23.26
0.41
1.7943107221006565
19/dec/2006
22.85
-0.4
-1.7204301075268817
18/dec/2006
23.25
0.17
0.7365684575389948
15/dec/2006
23.08
0.17
0.7420340462680053
14/dec/2006
22.91
0.14
0.6148440931049627
13/dec/2006
22.77
-0.1
-0.4372540445999126
12/dec/2006
22.87
-0.07
-0.3051438535309503
11/dec/2006
22.94
0.02
0.08726003490401396
08/dec/2006
22.92
-0.2
-0.8650519031141869
07/dec/2006
23.12
-0.11
-0.4735256134309083
06/dec/2006
23.23
0.11
0.4757785467128028
05/dec/2006
23.12
0.21
0.9166302924487123
04/dec/2006
22.91
0.03
0.13111888111888112
01/dec/2006
22.88
0.07
0.30688294607628236
30/nov/2006
22.81
0.26
1.1529933481152994
29/nov/2006
22.55
0.26
1.1664423508299686
28/nov/2006
22.29
-0.45
-1.9788918205804749
27/nov/2006
22.74
0.12
0.5305039787798409
24/nov/2006
22.62
-0.01
-0.04418912947414936
23/nov/2006
22.63
0.02
0.08845643520566121
22/nov/2006
22.61
0.34
1.5267175572519085
21/nov/2006
22.27
0.08
0.3605227579990987
20/nov/2006
22.19
-0.08
-0.3592276605298608
17/nov/2006
22.27
0.05
0.22502250225022502
16/nov/2006
22.22
0.03
0.135196034249662
15/nov/2006
22.19
0.11
0.49818840579710144
14/nov/2006
22.08
0.11
0.5006827492034592
13/nov/2006
21.97
0.05
0.2281021897810219
10/nov/2006
21.92
0.1
0.458295142071494
09/nov/2006
21.82
0.21
0.971772327626099
08/nov/2006
21.61
-0.1
-0.460617227084293
07/nov/2006
21.71
0.19
0.8828996282527881
06/nov/2006
21.52
-0.01
-0.046446818392940084
03/nov/2006
21.53
0.1
0.4666355576294914
02/nov/2006
21.43
0.28
1.3238770685579195
31/okt/2006
21.15
0.01
0.04730368968779565
30/okt/2006
21.14
-0.13
-0.611189468735308
27/okt/2006
21.27
0.02
0.09411764705882353
26/okt/2006
21.25
0.07
0.3305004721435316
25/okt/2006
21.18
0.07
0.33159639981051636
24/okt/2006
21.11
0.12
0.5717008099094807
23/okt/2006
20.99
-0.08
-0.37968675842429994
20/okt/2006
21.07
0.18
0.861656294877932
19/okt/2006
20.89
0.04
0.19184652278177458
18/okt/2006
20.85
0.01
0.04798464491362764
17/okt/2006
20.84
-0.08
-0.3824091778202677
16/okt/2006
20.92
0.1
0.4803073967339097
13/okt/2006
20.82
0.22
1.0679611650485437
12/okt/2006
20.6
0.09
0.43881033642125794
11/okt/2006
20.51
-0.01
-0.04873294346978557
10/okt/2006
20.52
0.15
0.7363770250368189
09/okt/2006
20.37
-0.26
-1.2603005332040718
06/okt/2006
20.63
-0.03
-0.1452081316553727
05/okt/2006
20.66
0.23
1.1257953989231522
04/okt/2006
20.43
-0.09
-0.43859649122807015
03/okt/2006
20.52
0.02
0.0975609756097561
02/okt/2006
20.5
0.03
0.14655593551538837
29/sep/2006
20.47
-0.07
-0.34079844206426485
28/sep/2006
20.54
0.02
0.09746588693957114
27/sep/2006
20.52
0.17
0.8353808353808354
26/sep/2006
20.35
-0.08
-0.39158100832109644
25/sep/2006
20.43
-0.15
-0.7288629737609329
22/sep/2006
20.58
0.01
0.04861448711716091
21/sep/2006
20.57
0.16
0.7839294463498285
20/sep/2006
20.41
-0.06
-0.29311187103077674
19/sep/2006
20.47
0.03
0.14677103718199608
18/sep/2006
20.44
0.27
1.338621715418939
15/sep/2006
20.17
0.07
0.3482587064676617
14/sep/2006
20.1
0.07
0.34947578632051923
13/sep/2006
20.03
0.19
0.9576612903225806
12/sep/2006
19.84
-0.06
-0.3015075376884422
11/sep/2006
19.9
-0.24
-1.1916583912611718
08/sep/2006
20.14
0
0
07/sep/2006
20.14
-0.05
-0.24764735017335315
06/sep/2006
20.19
-0.03
-0.14836795252225518
05/sep/2006
20.22
0.02
0.09900990099009901
04/sep/2006
20.2
0.22
1.1011011011011012
01/sep/2006
19.98
0.09
0.45248868778280543
31/aug/2006
19.89
0.08
0.4038364462392731
30/aug/2006
19.81
0.03
0.15166835187057634
29/aug/2006
19.78
0.2
1.0214504596527068
28/aug/2006
19.58
-0.12
-0.6091370558375635
25/aug/2006
19.7
-0.19
-0.9552538964303671
24/aug/2006
19.89
0.04
0.20151133501259447
23/aug/2006
19.85
-0.12
-0.6009013520280421
22/aug/2006
19.97
0.08
0.4022121669180493
21/aug/2006
19.89
-0.22
-1.093983092988563
18/aug/2006
20.11
-0.05
-0.24801587301587302
17/aug/2006
20.16
0.18
0.9009009009009009
16/aug/2006
19.98
0.19
0.9600808489135927
14/aug/2006
19.79
0
0
11/aug/2006
19.79
0.12
0.6100660904931368
10/aug/2006
19.67
-0.23
-1.1557788944723617
09/aug/2006
19.9
0.1
0.5050505050505051
08/aug/2006
19.8
0.18
0.9174311926605505
07/aug/2006
19.62
0
0
04/aug/2006
19.62
0
0
03/aug/2006
19.62
0.03
0.15313935681470137
02/aug/2006
19.59
0.05
0.25588536335721596
01/aug/2006
19.54
-0.1
-0.5091649694501018
31/jul/2006
19.64
0.06
0.30643513789581206
28/jul/2006
19.58
0.01
0.05109862033725089
27/jul/2006
19.57
0.27
1.3989637305699483
26/jul/2006
19.3
0.01
0.05184033177812338
25/jul/2006
19.29
0.14
0.7310704960835509
24/jul/2006
19.15
-0.07
-0.36420395421436
21/jul/2006
19.22
0.01
0.052056220718375845
20/jul/2006
19.21
0.54
2.89234065345474
19/jul/2006
18.67
0.02
0.10723860589812333
18/jul/2006
18.65
-0.06
-0.32068412613575625
17/jul/2006
18.71
-0.36
-1.8877818563188253
14/jul/2006
19.07
-0.36
-1.8528049408131755
13/jul/2006
19.43
-0.23
-1.1698880976602237
12/jul/2006
19.66
-0.07
-0.3547896604156107
11/jul/2006
19.73
-0.1
-0.5042864346949067
10/jul/2006
19.83
0.19
0.9674134419551935
07/jul/2006
19.64
0.12
0.6147540983606558
06/jul/2006
19.52
-0.09
-0.4589495155532891
05/jul/2006
19.61
-0.16
-0.8093070308548306
04/jul/2006
19.77
0.18
0.9188361408882083
03/jul/2006
19.59
0.01
0.05107252298263534
30/jun/2006
19.58
0.58
3.0526315789473686
29/jun/2006
19
0.24
1.279317697228145
28/jun/2006
18.76
-0.1
-0.5302226935312832
27/jun/2006
18.86
0.05
0.2658160552897395
26/jun/2006
18.81
0
0
22/jun/2006
18.81
0.29
1.5658747300215983
21/jun/2006
18.52
-0.04
-0.21551724137931033
20/jun/2006
18.56
-0.33
-1.7469560614081525
19/jun/2006
18.89
-0.16
-0.8398950131233596
16/jun/2006
19.05
0.56
3.028664142779881
15/jun/2006
18.49
0
0
14/jun/2006
18.49
0.09
0.4891304347826087
13/jun/2006
18.4
-0.43
-2.2835900159320235
12/jun/2006
18.83
-0.13
-0.6856540084388185
09/jun/2006
18.96
0.11
0.583554376657825
08/jun/2006
18.85
-0.8
-4.071246819338422
07/jun/2006
19.65
-0.51
-2.5297619047619047
06/jun/2006
20.16
-0.25
-1.224889759921607
02/jun/2006
20.41
0.36
1.7955112219451372
01/jun/2006
20.05
-0.34
-1.6674840608141246
31/mei/2006
20.39
-0.09
-0.439453125
30/mei/2006
20.48
-0.24
-1.1583011583011582
29/mei/2006
20.72
0.14
0.6802721088435374
26/mei/2006
20.58
0.23
1.1302211302211302
24/mei/2006
20.35
0.03
0.14763779527559054
23/mei/2006
20.32
-0.03
-0.14742014742014742
22/mei/2006
20.35
-0.77
-3.6458333333333335
19/mei/2006
21.12
-0.02
-0.0946073793755913
18/mei/2006
21.14
-0.67
-3.07198532783127
17/mei/2006
21.81
0.37
1.7257462686567164
16/mei/2006
21.44
-0.3
-1.3799448022079117
15/mei/2006
21.74
-0.7
-3.1194295900178255
12/mei/2006
22.44
-0.18
-0.7957559681697612
11/mei/2006
22.62
-0.01
-0.04418912947414936
10/mei/2006
22.63
-0.04
-0.17644464049404499
09/mei/2006
22.67
-0.12
-0.5265467310223783
08/mei/2006
22.79
0.61
2.7502254283137963
05/mei/2006
22.18
0.04
0.18066847335140018
04/mei/2006
22.14
0.04
0.18099547511312217
03/mei/2006
22.1
0.2
0.91324200913242
02/mei/2006
21.9
0.34
1.5769944341372912
28/apr/2006
21.56
-0.18
-0.827966881324747
27/apr/2006
21.74
0.06
0.2767527675276753
26/apr/2006
21.68
0.22
1.0251630941286114
25/apr/2006
21.46
-0.17
-0.7859454461396209
24/apr/2006
21.63
-0.3
-1.3679890560875514
21/apr/2006
21.93
0.07
0.3202195791399817
20/apr/2006
21.86
0.19
0.8767881864328565
19/apr/2006
21.67
0.37
1.7370892018779343
18/apr/2006
21.3
0.36
1.7191977077363896
13/apr/2006
20.94
0.15
0.7215007215007215
12/apr/2006
20.79
-0.15
-0.7163323782234957
11/apr/2006
20.94
-0.11
-0.5225653206650831
10/apr/2006
21.05
-0.03
-0.14231499051233396
07/apr/2006
21.08
0.06
0.285442435775452
06/apr/2006
21.02
0.22
1.0576923076923077
05/apr/2006
20.8
0.12
0.5802707930367504
04/apr/2006
20.68
0.13
0.6326034063260341
03/apr/2006
20.55
0.32
1.5818091942659416
31/mrt/2006
20.23
0.23
1.15
30/mrt/2006
20
0.14
0.7049345417925479
29/mrt/2006
19.86
-0.04
-0.20100502512562815
28/mrt/2006
19.9
0
0
27/mrt/2006
19.9
0.2
1.015228426395939
24/mrt/2006
19.7
0.11
0.5615109749872383
23/mrt/2006
19.59
0.13
0.6680369989722508
22/mrt/2006
19.46
-0.31
-1.5680323722812342
21/mrt/2006
19.77
-0.04
-0.20191822311963656
20/mrt/2006
19.81
0.12
0.6094464195022854
17/mrt/2006
19.69
0.08
0.407955124936257
16/mrt/2006
19.61
0.06
0.3069053708439898
15/mrt/2006
19.55
0.19
0.981404958677686
14/mrt/2006
19.36
-0.01
-0.05162622612287042
13/mrt/2006
19.37
0.12
0.6233766233766234
10/mrt/2006
19.25
0.07
0.36496350364963503
09/mrt/2006
19.18
0
0
08/mrt/2006
19.18
-0.2
-1.0319917440660475
07/mrt/2006
19.38
-0.37
-1.8734177215189873
06/mrt/2006
19.75
0.08
0.4067107269954245
03/mrt/2006
19.67
-0.25
-1.2550200803212852
02/mrt/2006
19.92
0.11
0.5552751135790005
01/mrt/2006
19.81
0.09
0.4563894523326572
28/feb/2006
19.72
-0.08
-0.40404040404040403
27/feb/2006
19.8
0.16
0.814663951120163
24/feb/2006
19.64
0.05
0.2552322613578356
23/feb/2006
19.59
0.13
0.6680369989722508
22/feb/2006
19.46
-0.13
-0.6636038795303726
21/feb/2006
19.59
-0.11
-0.5583756345177665
20/feb/2006
19.7
0.18
0.9221311475409836
17/feb/2006
19.52
0.07
0.35989717223650386
16/feb/2006
19.45
0.12
0.6207966890843248
15/feb/2006
19.33
-0.15
-0.7700205338809035
14/feb/2006
19.48
0.05
0.2573340195573855
13/feb/2006
19.43
-0.21
-1.0692464358452138
10/feb/2006
19.64
0.08
0.40899795501022496
09/feb/2006
19.56
0.09
0.4622496147919877
08/feb/2006
19.47
-0.35
-1.7658930373360242
07/feb/2006
19.82
0.06
0.30364372469635625
06/feb/2006
19.76
0.19
0.970873786407767
03/feb/2006
19.57
-0.29
-1.460221550855992
02/feb/2006
19.86
-0.19
-0.9476309226932669
01/feb/2006
20.05
0.25
1.2626262626262625
31/jan/2006
19.8
-0.03
-0.15128593040847202
30/jan/2006
19.83
-0.02
-0.10075566750629723
27/jan/2006
19.85
0.21
1.0692464358452138
26/jan/2006
19.64
0.05
0.2552322613578356
25/jan/2006
19.59
0.25
1.2926577042399172
24/jan/2006
19.34
0.36
1.8967334035827186
23/jan/2006
18.98
-0.22
-1.1458333333333333
20/jan/2006
19.2
-0.12
-0.6211180124223602
19/jan/2006
19.32
0.23
1.2048192771084338
18/jan/2006
19.09
-0.42
-2.152742183495643
17/jan/2006
19.51
-0.23
-1.165146909827761
16/jan/2006
19.74
0.01
0.05068423720223011
13/jan/2006
19.73
-0.08
-0.4038364462392731
12/jan/2006
19.81
0.19
0.9683995922528033
11/jan/2006
19.62
-0.09
-0.45662100456621
10/jan/2006
19.71
-0.14
-0.7052896725440806
09/jan/2006
19.85
0.34
1.742696053305997
06/jan/2006
19.51
0.07
0.360082304526749
05/jan/2006
19.44
0.18
0.9345794392523364
04/jan/2006
19.26
0.43
2.2835900159320235
03/jan/2006
18.83
0.25
1.3455328310010763
02/jan/2006
18.58
-0.07
-0.3753351206434316
30/dec/2005
18.65
0.03
0.1611170784103115
29/dec/2005
18.62
0.17
0.9214092140921409
28/dec/2005
18.45
-0.09
-0.4854368932038835
27/dec/2005
18.54
0.13
0.7061379684953829
23/dec/2005
18.41
0.11
0.6010928961748634
22/dec/2005
18.3
-0.01
-0.054614964500273075
21/dec/2005
18.31
0.17
0.9371554575523704
20/dec/2005
18.14
0.01
0.05515719801434087
19/dec/2005
18.13
0.15
0.8342602892102335
16/dec/2005
17.98
-0.11
-0.6080707573244887
15/dec/2005
18.09
0.1
0.5558643690939411
14/dec/2005
17.99
0.14
0.7843137254901961
13/dec/2005
17.85
0.04
0.22459292532285233
12/dec/2005
17.81
0.04
0.22509848058525606
09/dec/2005
17.77
0.05
0.28216704288939054
08/dec/2005
17.72
-0.07
-0.3934794828555368
07/dec/2005
17.79
0.15
0.8503401360544217
06/dec/2005
17.64
0.05
0.28425241614553726
05/dec/2005
17.59
0.12
0.6868918145392101
02/dec/2005
17.47
0.1
0.5757052389176741
01/dec/2005
17.37
0.03
0.17301038062283736
30/nov/2005
17.34
0.14
0.813953488372093
29/nov/2005
17.2
-0.1
-0.5780346820809249
28/nov/2005
17.3
0.09
0.5229517722254503
25/nov/2005
17.21
0
0
24/nov/2005
17.21
0.1
0.5844535359438925
23/nov/2005
17.11
0.35
2.088305489260143
22/nov/2005
16.76
-0.2
-1.179245283018868
21/nov/2005
16.96
0
0
18/nov/2005
16.96
0.17
1.0125074449076832
17/nov/2005
16.79
0.03
0.17899761336515513
16/nov/2005
16.76
0.07
0.4194128220491312
15/nov/2005
16.69
-0.11
-0.6547619047619048
14/nov/2005
16.8
-0.02
-0.11890606420927467
11/nov/2005
16.82
0.14
0.8393285371702638
10/nov/2005
16.68
-0.02
-0.11976047904191617
09/nov/2005
16.7
0.08
0.4813477737665463
08/nov/2005
16.62
0.02
0.12048192771084337
07/nov/2005
16.6
-0.12
-0.7177033492822966
04/nov/2005
16.72
0.07
0.42042042042042044
03/nov/2005
16.65
0.04
0.2408187838651415
02/nov/2005
16.61
0.49
3.0397022332506203
31/okt/2005
16.12
0.24
1.5113350125944585
28/okt/2005
15.88
-0.15
-0.9357454772301934
27/okt/2005
16.03
-0.15
-0.927070457354759
26/okt/2005
16.18
0.02
0.12376237623762376
25/okt/2005
16.16
-0.02
-0.12360939431396786
24/okt/2005
16.18
-0.09
-0.5531653349723418
21/okt/2005
16.27
0.07
0.43209876543209874
20/okt/2005
16.2
0.06
0.37174721189591076
19/okt/2005
16.14
-0.4
-2.418379685610641
18/okt/2005
16.54
0.06
0.3640776699029126
17/okt/2005
16.48
-0.11
-0.6630500301386377
14/okt/2005
16.59
-0.12
-0.718132854578097
13/okt/2005
16.71
-0.23
-1.3577331759149942
12/okt/2005
16.94
-0.31
-1.7971014492753623
11/okt/2005
17.25
-0.01
-0.05793742757821553
10/okt/2005
17.26
0.13
0.7589025102159953
07/okt/2005
17.13
-0.02
-0.11661807580174927
06/okt/2005
17.15
-0.31
-1.7754868270332187
05/okt/2005
17.46
-0.14
-0.7954545454545454
04/okt/2005
17.6
0.16
0.9174311926605505
03/okt/2005
17.44
-0.04
-0.2288329519450801
30/sep/2005
17.48
0.04
0.22935779816513763
29/sep/2005
17.44
0.14
0.8092485549132948
28/sep/2005
17.3
0.08
0.4645760743321719
27/sep/2005
17.22
-0.1
-0.5773672055427251
26/sep/2005
17.32
0.1
0.5807200929152149
23/sep/2005
17.22
-0.21
-1.2048192771084338
22/sep/2005
17.43
-0.05
-0.28604118993135014
21/sep/2005
17.48
0
0
20/sep/2005
17.48
0.28
1.627906976744186
19/sep/2005
17.2
-0.03
-0.17411491584445735
16/sep/2005
17.23
-0.11
-0.6343713956170703
15/sep/2005
17.34
-0.07
-0.402067777139575
14/sep/2005
17.41
0.03
0.17261219792865362
13/sep/2005
17.38
-0.03
-0.1723147616312464
12/sep/2005
17.41
0.12
0.6940427993059572
09/sep/2005
17.29
-0.01
-0.057803468208092484
08/sep/2005
17.3
0.02
0.11574074074074074
07/sep/2005
17.28
0.08
0.46511627906976744
06/sep/2005
17.2
-0.02
-0.11614401858304298
05/sep/2005
17.22
0.05
0.29120559114735
02/sep/2005
17.17
0.2
1.1785503830288744
01/sep/2005
16.97
0.28
1.6776512881965249
31/aug/2005
16.69
0.01
0.05995203836930456
30/aug/2005
16.68
0.03
0.18018018018018017
29/aug/2005
16.65
-0.25
-1.4792899408284024
26/aug/2005
16.9
0.06
0.35629453681710216
25/aug/2005
16.84
-0.01
-0.05934718100890208
24/aug/2005
16.85
-0.25
-1.4619883040935673
23/aug/2005
17.1
-0.17
-0.9843659525188188
22/aug/2005
17.27
0.14
0.8172796263864565
19/aug/2005
17.13
-0.08
-0.46484601975595585
18/aug/2005
17.21
-0.19
-1.0919540229885059
17/aug/2005
17.4
-0.01
-0.05743825387708214
16/aug/2005
17.41
-0.31
-1.7494356659142212
12/aug/2005
17.72
-0.01
-0.05640157924421884
11/aug/2005
17.73
0.1
0.5672149744753261
10/aug/2005
17.63
0.11
0.6278538812785388
09/aug/2005
17.52
0.02
0.11428571428571428
08/aug/2005
17.5
-0.11
-0.6246450880181715
05/aug/2005
17.61
-0.15
-0.8445945945945946
04/aug/2005
17.76
-0.01
-0.056274620146314014
03/aug/2005
17.77
0.12
0.6798866855524079
02/aug/2005
17.65
0.21
1.2041284403669725
01/aug/2005
17.44
0.09
0.5187319884726225
29/jul/2005
17.35
0.03
0.17321016166281755
28/jul/2005
17.32
0.17
0.9912536443148688
27/jul/2005
17.15
-0.05
-0.29069767441860467
26/jul/2005
17.2
-0.09
-0.5205320994794679
25/jul/2005
17.29
0.03
0.17381228273464658
22/jul/2005
17.26
0.17
0.994733762434172
21/jul/2005
17.09
0
0
20/jul/2005
17.09
0
0
19/jul/2005
17.09
0.07
0.4112808460634548
18/jul/2005
17.02
0.07
0.41297935103244837
15/jul/2005
16.95
-0.05
-0.29411764705882354
14/jul/2005
17
0.17
1.0101010101010102
13/jul/2005
16.83
0.13
0.7784431137724551
12/jul/2005
16.7
0.15
0.9063444108761329
11/jul/2005
16.55
0.3
1.8461538461538463
08/jul/2005
16.25
0.1
0.6191950464396285
07/jul/2005
16.15
-0.19
-1.1627906976744187
06/jul/2005
16.34
0.03
0.18393623543838136
05/jul/2005
16.31
-0.14
-0.851063829787234
04/jul/2005
16.45
-0.07
-0.423728813559322
01/jul/2005
16.52
--
--
BGF Asian Dragon Fund
Introductiedatum aandelenklasse
02-jan-1997
Einde maand
Rendement per maand
31/jan/1997
2.114165
28/feb/1997
-0.051761
31/mrt/1997
-6.007248
30/apr/1997
-3.801656
31/mei/1997
9.278357
30/jun/1997
2.044022
31/jul/1997
1.284027
31/aug/1997
-18.8641
30/sep/1997
1.312494
31/okt/1997
-25.84823
30/nov/1997
-3.494179
31/dec/1997
-1.347059
31/jan/1998
-12.58866
28/feb/1998
17.03855
31/mrt/1998
-1.213175
30/apr/1998
-8.157891
31/mei/1998
-11.55683
30/jun/1998
-8.855301
31/jul/1998
-2.251178
31/aug/1998
-9.818178
30/sep/1998
7.661295
31/okt/1998
17.3533
30/nov/1998
4.148936
31/dec/1998
0.715017
31/jan/1999
-2.129817
28/feb/1999
-3.419691
31/mrt/1999
7.725322
30/apr/1999
17.62949
31/mei/1999
-1.185441
30/jun/1999
18.68038
31/jul/1999
-5.198556
31/aug/1999
2.437162
30/sep/1999
-7.360595
31/okt/1999
4.735148
30/nov/1999
18.46743
31/dec/1999
16.55886
31/jan/2000
-1.886791
29/feb/2000
5.316746
31/mrt/2000
1.235223
30/apr/2000
-15.91512
31/mei/2000
-7.255524
30/jun/2000
6.054425
31/jul/2000
-5.259782
31/aug/2000
1.150978
30/sep/2000
-11.31191
31/okt/2000
-10.79246
30/nov/2000
-3.553301
31/dec/2000
0.701749
31/jan/2001
10.8014
28/feb/2001
-6.839621
31/mrt/2001
-11.89874
30/apr/2001
3.927207
31/mei/2001
0
30/jun/2001
-2.488482
31/jul/2001
-4.914927
31/aug/2001
-2.783304
30/sep/2001
-14.82617
31/okt/2001
6.362545
30/nov/2001
14.44696
31/dec/2001
7.593679
31/jan/2002
4.124653
28/feb/2002
0.088036
31/mrt/2002
5.540895
30/apr/2002
0.583327
31/mei/2002
-1.739854
30/jun/2002
-5.227655
31/jul/2002
-5.160141
31/aug/2002
-3.189492
30/sep/2002
-11.62791
31/okt/2002
1.644742
30/nov/2002
4.746485
31/dec/2002
-5.561274
31/jan/2003
3.271544
28/feb/2003
-4.751843
31/mrt/2003
-6.65189
30/apr/2003
3.562951
31/mei/2003
7.798159
30/jun/2003
6.170213
31/jul/2003
7.915843
31/aug/2003
7.335186
30/sep/2003
0.951552
31/okt/2003
8.654678
30/nov/2003
-2.208209
31/dec/2003
7.661295
31/jan/2004
6.142318
29/feb/2004
4.093158
31/mrt/2004
-1.559317
30/apr/2004
-3.719014
31/mei/2004
-3.218883
30/jun/2004
-2.882481
31/jul/2004
-2.739733
31/aug/2004
4.694843
30/sep/2004
3.437972
31/okt/2004
1.01155
30/nov/2004
10.94421
31/dec/2004
1.805282
31/jan/2005
1.266623
28/feb/2005
5.816138
31/mrt/2005
-5.614656
30/apr/2005
-1.565433
31/mei/2005
2.16285
30/jun/2005
2.552927
31/jul/2005
5.343056
31/aug/2005
-3.804034
30/sep/2005
4.733372
31/okt/2005
-7.780313
30/nov/2005
7.568228
31/dec/2005
7.554781
31/jan/2006
6.16622
28/feb/2006
-0.404042
31/mrt/2006
2.58621
30/apr/2006
6.574392
31/mei/2006
-5.426717
30/jun/2006
-3.97253
31/jul/2006
0.306428
31/aug/2006
1.272917
30/sep/2006
2.916038
31/okt/2006
3.321934
30/nov/2006
7.848704
31/dec/2006
4.471719
31/jan/2007
-0.335711
28/feb/2007
2.231586
31/mrt/2007
1.688635
30/apr/2007
4.860258
31/mei/2007
5.832374
30/jun/2007
3.868616
31/jul/2007
4.251587
31/aug/2007
-2.055949
30/sep/2007
12.52581
31/okt/2007
11.22323
30/nov/2007
-6.736326
31/dec/2007
-1.356131
31/jan/2008
-15.45128
29/feb/2008
5.726397
31/mrt/2008
-6.084919
30/apr/2008
6.763971
31/mei/2008
-2.567524
30/jun/2008
-11.9781
31/jul/2008
-3.926909
31/aug/2008
-5.746657
30/sep/2008
-19.57923
31/okt/2008
-23.91884
30/nov/2008
-5.403513
31/dec/2008
9.792292
31/jan/2009
-6.891894
28/feb/2009
-7.256895
31/mrt/2009
14.71049
30/apr/2009
17.25785
31/mei/2009
14.8342
30/jun/2009
1.925027
31/jul/2009
11.97813
31/aug/2009
-4.660457
30/sep/2009
9.776533
31/okt/2009
0.254452
30/nov/2009
2.749586
31/dec/2009
4.36393
31/jan/2010
-5.838263
28/feb/2010
0.04189
31/mrt/2010
6.951427
30/apr/2010
0.469851
31/mei/2010
-9.508967
30/jun/2010
1.722658
31/jul/2010
5.842507
31/aug/2010
-2.12
30/sep/2010
10.99305
31/okt/2010
3.792346
30/nov/2010
-0.141895
31/dec/2010
6.110132
31/jan/2011
-0.133914
28/feb/2011
-4.827356
31/mrt/2011
4.860866
30/apr/2011
4.064488
31/mei/2011
-2.840537
30/jun/2011
-5.149508
31/jul/2011
0.350261
31/aug/2011
-12.425828
30/sep/2011
-15.424478
31/okt/2011
13.666356
30/nov/2011
-6.592041
31/dec/2011
-2.973813
31/jan/2012
13.44922
29/feb/2012
6.57258
31/mrt/2012
-3.972763
30/apr/2012
0
31/mei/2012
-10.9929
30/jun/2012
2.656042
31/jul/2012
0.948685
31/aug/2012
1.238787
30/sep/2012
6.751055
31/okt/2012
0.671937
30/nov/2012
4.122497
31/dec/2012
4.524887
31/jan/2013
3.535354
28/feb/2013
0.243902
31/mrt/2013
-1.807438
30/apr/2013
3.115044
31/mei/2013
-0.858222
30/jun/2013
-6.301939
31/jul/2013
0.813008
31/aug/2013
-2.272727
30/sep/2013
6.076519
31/okt/2013
6.435644
30/nov/2013
1.395349
31/dec/2013
0.262123
31/jan/2014
-4.640523
28/feb/2014
4.215216
31/mrt/2014
-0.295955
30/apr/2014
0
31/mei/2014
3.990765
30/jun/2014
2.88614
31/jul/2014
3.421702
31/aug/2014
0.417288
30/sep/2014
-5.580291
31/okt/2014
1.32034
30/nov/2014
0.527459
31/dec/2014
-0.154321
31/jan/2015
2.225657
28/feb/2015
2.056244
31/mrt/2015
2.755556
30/apr/2015
6.141869
31/mei/2015
-1.24966
30/jun/2015
-4.37414
31/jul/2015
-6.012658
31/aug/2015
-9.825528
30/sep/2015
-2.410048
31/okt/2015
9.704348
30/nov/2015
-2.346227
31/dec/2015
-0.25974
31/jan/2016
-8.984375
29/feb/2016
-0.965665
31/mrt/2016
12.170459
30/apr/2016
-0.354153
31/mei/2016
-1.033926
30/jun/2016
3.232125
31/jul/2016
6.198608
31/aug/2016
3.007743
30/sep/2016
1.676785
31/okt/2016
-2.132499
30/nov/2016
-2.208019
31/dec/2016
-1.218063
31/jan/2017
6.195489
28/feb/2017
2.605494
31/mrt/2017
2.346122
30/apr/2017
3.047465
31/mei/2017
2.25072
30/jun/2017
0.460712
31/jul/2017
5.55414
31/aug/2017
1.593049
30/sep/2017
-1.045379
31/okt/2017
5.906363
30/nov/2017
0.861483
31/dec/2017
3.011913
31/jan/2018
7.964216
28/feb/2018
-5.820534
31/mrt/2018
-2.48927
30/apr/2018
0.836268
31/mei/2018
-1.418595
30/jun/2018
-5.999557
31/jul/2018
-0.094206
31/aug/2018
-1.815182
30/sep/2018
-1.656663
31/okt/2018
-11.083984
30/nov/2018
6.452499
31/dec/2018
-2.372969
31/jan/2019
6.208719
28/feb/2019
2.38806
31/mrt/2019
4.664723
30/apr/2019
2.181987
31/mei/2019
-9.359382
30/jun/2019
6.867168
31/jul/2019
-1.85272
31/aug/2019
-3.249701
30/sep/2019
2.420351
31/okt/2019
3.689414
30/nov/2019
0.72093
31/dec/2019
5.518356
31/jan/2020
-3.851204
29/feb/2020
-3.709604
31/mrt/2020
-13.542898
30/apr/2020
10.087479
31/mei/2020
-1.887261
30/jun/2020
8.681346
31/jul/2020
7.265952
31/aug/2020
3.082935
30/sep/2020
-3.664701
31/okt/2020
3.038916
30/nov/2020
9.060047
31/dec/2020
7.33463
31/jan/2021
4.712706
28/feb/2021
1.280942
31/mrt/2021
-2.273116
30/apr/2021
1.014341
31/mei/2021
1.056094
30/jun/2021
-0.239849
31/jul/2021
-5.546969
31/aug/2021
1.490909
30/sep/2021
-2.938015
31/okt/2021
1.495017
30/nov/2021
-4.36443
31/dec/2021
0.171135
31/jan/2022
-2.885345
28/feb/2022
-0.89914
31/mrt/2022
-2.938856
30/apr/2022
-4.73481
31/mei/2022
0.767918
30/jun/2022
-4.826418
31/jul/2022
-1.645907
31/aug/2022
-0.678426
30/sep/2022
-12.181239
31/okt/2022
-6.378014
30/nov/2022
18.58211
31/dec/2022
0.373657
31/jan/2023
10.190786
28/feb/2023
-6.566723
31/mrt/2023
3.231638
30/apr/2023
-2.517513
31/mei/2023
-2.425331
30/jun/2023
2.9229
31/jul/2023
4.069767
31/aug/2023
-5.565105
30/sep/2023
-2.9124
31/okt/2023
-4.687134
30/nov/2023
4.597984
31/dec/2023
2.726845
31/jan/2024
-4.530892
29/feb/2024
3.978907