BGF Euro Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. Ten minste 70% van de totale activa van het Fonds zullen worden belegd in effecten uitgedrukt in euro.
Fondsomvang
EUR 2.143.642.778
Introductiedatum
01/sep/2003
Introductie fonds
31/mrt/1994
Valuta reeks
USD
Basisvaluta
EUR
Beleggingscategorie
Obligaties
Beperkende benchmark 1
Bloomberg Euro-Aggregate 500mm+ Bond Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
0,96%
ISIN
LU0172748641
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
-
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
EUR Diversified Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLYEBUA
SEDOL
B441Z56
29-feb-2024
BGF Euro Bond Fund
Inception Date
01/sep/2003
Fund Holdings as of
-
Total Net Assets
USD 711.556,22
Number of Securities
678,00
Shares Outstanding
37.066,38
Naam
Weging (%)
ITALY (REPUBLIC OF) 4 04/30/2035
1.9369
FRANCE (REPUBLIC OF) 0 02/25/2026
1.5047
GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033
1.5043
FRANCE (REPUBLIC OF) 0.75 02/25/2028
1.1661
ITALY (REPUBLIC OF) 4.5 10/01/2053
1.1403
FRANCE (REPUBLIC OF) 0 02/25/2027
1.1362
SPAIN (KINGDOM OF) 0 01/31/2027
1.0477
SPAIN (KINGDOM OF) 3.25 04/30/2034
1.0427
EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027
1.0329
SPAIN (KINGDOM OF) 2.75 10/31/2024
0.9931
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
19.14
-0.06
-0.3125
27/mrt/2024
19.2
0.02
0.10427528675703858
26/mrt/2024
19.18
0.02
0.10438413361169102
25/mrt/2024
19.16
-0.01
-0.05216484089723526
22/mrt/2024
19.17
-0.03
-0.15625
21/mrt/2024
19.2
0.08
0.41841004184100417
20/mrt/2024
19.12
-0.02
-0.1044932079414838
19/mrt/2024
19.14
-0.03
-0.1564945226917058
18/mrt/2024
19.17
0
0
15/mrt/2024
19.17
-0.07
-0.36382536382536385
14/mrt/2024
19.24
-0.14
-0.7223942208462333
13/mrt/2024
19.38
0.03
0.15503875968992248
12/mrt/2024
19.35
-0.02
-0.10325245224574084
11/mrt/2024
19.37
-0.11
-0.5646817248459959
08/mrt/2024
19.48
0.11
0.5678884873515746
07/mrt/2024
19.37
0.12
0.6233766233766234
06/mrt/2024
19.25
0.04
0.20822488287350338
05/mrt/2024
19.21
0.13
0.6813417190775681
04/mrt/2024
19.08
0.15
0.7923930269413629
01/mrt/2024
18.93
-0.09
-0.47318611987381703
29/feb/2024
19.02
0.03
0.1579778830963665
28/feb/2024
18.99
-0.04
-0.21019442984760903
27/feb/2024
19.03
-0.05
-0.2620545073375262
26/feb/2024
19.08
0.04
0.21008403361344538
23/feb/2024
19.04
0.06
0.31612223393045313
22/feb/2024
18.98
-0.02
-0.10526315789473684
21/feb/2024
19
-0.05
-0.26246719160104987
20/feb/2024
19.05
0.15
0.7936507936507936
19/feb/2024
18.9
0.01
0.05293806246691371
16/feb/2024
18.89
-0.13
-0.6834910620399579
15/feb/2024
19.02
0.19
1.009028146574615
14/feb/2024
18.83
0.01
0.053134962805526036
13/feb/2024
18.82
-0.11
-0.5810882197569994
12/feb/2024
18.93
0.01
0.052854122621564484
09/feb/2024
18.92
-0.01
-0.05282620179609086
08/feb/2024
18.93
-0.06
-0.315955766192733
07/feb/2024
18.99
0.08
0.4230565838180857
06/feb/2024
18.91
0
0
05/feb/2024
18.91
-0.23
-1.2016718913270636
02/feb/2024
19.14
-0.07
-0.3643935450286309
01/feb/2024
19.21
-0.09
-0.46632124352331605
31/jan/2024
19.3
0.08
0.4162330905306972
30/jan/2024
19.22
0.06
0.31315240083507306
29/jan/2024
19.16
-0.05
-0.2602811035918792
26/jan/2024
19.21
0.04
0.20865936358894105
25/jan/2024
19.17
-0.05
-0.2601456815816857
24/jan/2024
19.22
0.09
0.47046523784631467
23/jan/2024
19.13
-0.11
-0.5717255717255717
22/jan/2024
19.24
0.08
0.4175365344467641
19/jan/2024
19.16
0.04
0.20920502092050208
18/jan/2024
19.12
0
0
17/jan/2024
19.12
-0.14
-0.726895119418484
16/jan/2024
19.26
-0.1
-0.5165289256198347
15/jan/2024
19.36
-0.12
-0.6160164271047228
12/jan/2024
19.48
0.11
0.5678884873515746
11/jan/2024
19.37
0.01
0.05165289256198347
10/jan/2024
19.36
0.01
0.05167958656330749
09/jan/2024
19.35
-0.01
-0.05165289256198347
08/jan/2024
19.36
-0.03
-0.15471892728210418
05/jan/2024
19.39
-0.02
-0.10303967027305512
04/jan/2024
19.41
-0.05
-0.2569373072970195
03/jan/2024
19.46
-0.07
-0.35842293906810035
02/jan/2024
19.53
-0.26
-1.3137948458817585
29/dec/2023
19.79
-0.17
-0.8517034068136272
28/dec/2023
19.96
-0.04
-0.2
27/dec/2023
20
0.18
0.9081735620585267
22/dec/2023
19.82
0.08
0.40526849037487334
21/dec/2023
19.74
0.05
0.25393600812595224
20/dec/2023
19.69
0.06
0.3056546102903719
19/dec/2023
19.63
0.16
0.8217770929635336
18/dec/2023
19.47
0.01
0.051387461459403906
15/dec/2023
19.46
-0.05
-0.25627883136852897
14/dec/2023
19.51
0.47
2.4684873949579833
13/dec/2023
19.04
0.1
0.5279831045406547
12/dec/2023
18.94
0.06
0.3177966101694915
11/dec/2023
18.88
0.01
0.052994170641229466
08/dec/2023
18.87
-0.12
-0.631911532385466
07/dec/2023
18.99
-0.01
-0.05263157894736842
06/dec/2023
19
-0.01
-0.052603892688058915
05/dec/2023
19.01
0.08
0.4226096143687269
04/dec/2023
18.93
0.08
0.4244031830238727
01/dec/2023
18.85
-0.02
-0.10598834128245893
30/nov/2023
18.87
-0.18
-0.9448818897637795
29/nov/2023
19.05
0.13
0.6871035940803383
28/nov/2023
18.92
0.11
0.5847953216374269
27/nov/2023
18.81
0.06
0.32
24/nov/2023
18.75
0.05
0.26737967914438504
23/nov/2023
18.7
-0.03
-0.1601708489054992
22/nov/2023
18.73
-0.1
-0.5310674455655868
21/nov/2023
18.83
0.06
0.3196590303676079
20/nov/2023
18.77
0.1
0.5356186395286556
17/nov/2023
18.67
-0.01
-0.05353319057815846
16/nov/2023
18.68
0.12
0.646551724137931
15/nov/2023
18.56
0.02
0.10787486515641856
14/nov/2023
18.54
0.4
2.205071664829107
13/nov/2023
18.14
-0.01
-0.05509641873278237
10/nov/2023
18.15
-0.15
-0.819672131147541
09/nov/2023
18.3
0.04
0.21905805038335158
08/nov/2023
18.26
0.09
0.4953219592735278
07/nov/2023
18.17
-0.06
-0.32912781130005486
06/nov/2023
18.23
-0.02
-0.1095890410958904
03/nov/2023
18.25
0.18
0.9961261759822911
02/nov/2023
18.07
0.19
1.0626398210290828
31/okt/2023
17.88
0.02
0.11198208286674133
30/okt/2023
17.86
0.09
0.5064715813168261
27/okt/2023
17.77
0.06
0.33879164313946925
26/okt/2023
17.71
-0.02
-0.11280315848843768
25/okt/2023
17.73
-0.11
-0.6165919282511211
24/okt/2023
17.84
0.11
0.6204173716864072
23/okt/2023
17.73
0.04
0.22611644997173544
20/okt/2023
17.69
0.03
0.16987542468856173
19/okt/2023
17.66
0.03
0.17016449234259784
18/okt/2023
17.63
-0.04
-0.22637238256932654
17/okt/2023
17.67
-0.05
-0.28216704288939054
16/okt/2023
17.72
-0.04
-0.22522522522522523
13/okt/2023
17.76
-0.05
-0.2807411566535654
12/okt/2023
17.81
-0.15
-0.8351893095768375
11/okt/2023
17.96
0.17
0.955593029792018
10/okt/2023
17.79
0.11
0.6221719457013575
09/okt/2023
17.68
0.15
0.8556759840273817
06/okt/2023
17.53
-0.05
-0.2844141069397042
05/okt/2023
17.58
0.06
0.3424657534246575
04/okt/2023
17.52
0.04
0.2288329519450801
03/okt/2023
17.48
-0.16
-0.9070294784580499
02/okt/2023
17.64
-0.14
-0.7874015748031497
29/sep/2023
17.78
0.17
0.9653605905735377
28/sep/2023
17.61
-0.14
-0.7887323943661971
27/sep/2023
17.75
-0.14
-0.7825600894354388
26/sep/2023
17.89
-0.01
-0.055865921787709494
25/sep/2023
17.9
-0.15
-0.8310249307479224
22/sep/2023
18.05
0.04
0.2220988339811216
21/sep/2023
18.01
-0.19
-1.043956043956044
20/sep/2023
18.2
0.07
0.3861003861003861
19/sep/2023
18.13
0.03
0.16574585635359115
18/sep/2023
18.1
-0.07
-0.3852504127682994
15/sep/2023
18.17
-0.05
-0.27442371020856204
14/sep/2023
18.22
-0.06
-0.3282275711159737
13/sep/2023
18.28
0
0
12/sep/2023
18.28
-0.03
-0.1638448935008192
11/sep/2023
18.31
-0.02
-0.10911074740861974
08/sep/2023
18.33
0.09
0.4934210526315789
07/sep/2023
18.24
-0.04
-0.2188183807439825
06/sep/2023
18.28
-0.04
-0.2183406113537118
05/sep/2023
18.32
-0.15
-0.8121277747698972
04/sep/2023
18.47
-0.15
-0.8055853920515574
01/sep/2023
18.62
-0.03
-0.16085790884718498
31/aug/2023
18.65
-0.13
-0.6922257720979765
30/aug/2023
18.78
0.25
1.3491635186184565
29/aug/2023
18.53
0.02
0.10804970286331712
28/aug/2023
18.51
-0.01
-0.05399568034557235
25/aug/2023
18.52
-0.09
-0.4836109618484686
24/aug/2023
18.61
0.04
0.2154011847065159
23/aug/2023
18.57
0.13
0.7049891540130152
22/aug/2023
18.44
-0.05
-0.2704164413196322
21/aug/2023
18.49
-0.01
-0.05405405405405406
18/aug/2023
18.5
-0.01
-0.05402485143165856
17/aug/2023
18.51
-0.05
-0.26939655172413796
16/aug/2023
18.56
0
0
14/aug/2023
18.56
-0.16
-0.8547008547008547
11/aug/2023
18.72
-0.23
-1.2137203166226913
10/aug/2023
18.95
0.11
0.583864118895966
09/aug/2023
18.84
0.02
0.10626992561105207
08/aug/2023
18.82
0.05
0.2663825253063399
07/aug/2023
18.77
-0.04
-0.2126528442317916
04/aug/2023
18.81
0.16
0.8579088471849866
03/aug/2023
18.65
-0.13
-0.6922257720979765
02/aug/2023
18.78
-0.04
-0.21253985122210414
01/aug/2023
18.82
-0.12
-0.6335797254487856
31/jul/2023
18.94
-0.01
-0.052770448548812667
28/jul/2023
18.95
-0.02
-0.10542962572482868
27/jul/2023
18.97
-0.07
-0.36764705882352944
26/jul/2023
19.04
0.03
0.15781167806417676
25/jul/2023
19.01
-0.13
-0.6792058516196448
24/jul/2023
19.14
0.01
0.052273915316257184
21/jul/2023
19.13
-0.12
-0.6233766233766234
20/jul/2023
19.25
-0.12
-0.619514713474445
19/jul/2023
19.37
-0.01
-0.05159958720330237
18/jul/2023
19.38
0.13
0.6753246753246753
17/jul/2023
19.25
0
0
14/jul/2023
19.25
0.05
0.2604166666666667
13/jul/2023
19.2
0.35
1.856763925729443
12/jul/2023
18.85
0.23
1.2352309344790549
11/jul/2023
18.62
0.06
0.3232758620689655
10/jul/2023
18.56
0.09
0.48727666486193827
07/jul/2023
18.47
0.02
0.10840108401084012
06/jul/2023
18.45
-0.22
-1.1783610069630424
05/jul/2023
18.67
0.02
0.10723860589812333
04/jul/2023
18.65
-0.09
-0.48025613660619
03/jul/2023
18.74
0.02
0.10683760683760683
30/jun/2023
18.72
0.03
0.16051364365971107
29/jun/2023
18.69
-0.18
-0.9538950715421304
28/jun/2023
18.87
-0.05
-0.2642706131078224
27/jun/2023
18.92
0.07
0.3713527851458886
26/jun/2023
18.85
0.04
0.2126528442317916
22/jun/2023
18.81
0.03
0.1597444089456869
21/jun/2023
18.78
0.03
0.16
20/jun/2023
18.75
0.08
0.42849491162292447
19/jun/2023
18.67
-0.11
-0.5857294994675186
16/jun/2023
18.78
0.12
0.6430868167202572
15/jun/2023
18.66
0.06
0.3225806451612903
14/jun/2023
18.6
0.01
0.05379236148466918
13/jun/2023
18.59
0.05
0.2696871628910464
12/jun/2023
18.54
0.03
0.1620745542949757
09/jun/2023
18.51
0.07
0.3796095444685466
08/jun/2023
18.44
0.01
0.05425935973955507
07/jun/2023
18.43
0.09
0.49073064340239914
06/jun/2023
18.34
-0.03
-0.1633097441480675
05/jun/2023
18.37
-0.16
-0.8634646519158122
02/jun/2023
18.53
0
0
01/jun/2023
18.53
0.13
0.7065217391304348
31/mei/2023
18.4
-0.01
-0.054318305268875614
30/mei/2023
18.41
0.19
1.0428100987925357
26/mei/2023
18.22
-0.03
-0.1643835616438356
25/mei/2023
18.25
-0.14
-0.7612833061446438
24/mei/2023
18.39
0.02
0.10887316276537834
23/mei/2023
18.37
-0.09
-0.4875406283856988
22/mei/2023
18.46
0.06
0.32608695652173914
19/mei/2023
18.4
-0.2
-1.075268817204301
17/mei/2023
18.6
-0.12
-0.6410256410256411
16/mei/2023
18.72
-0.02
-0.10672358591248667
15/mei/2023
18.74
-0.07
-0.3721424774056353
12/mei/2023
18.81
-0.07
-0.3707627118644068
11/mei/2023
18.88
-0.03
-0.15864621893178213
10/mei/2023
18.91
-0.07
-0.36880927291886195
08/mei/2023
18.98
0.05
0.26413100898045433
05/mei/2023
18.93
-0.07
-0.3684210526315789
04/mei/2023
19
-0.06
-0.3147953830010493
03/mei/2023
19.06
0.28
1.490947816826411
02/mei/2023
18.78
-0.11
-0.5823186871360508
28/apr/2023
18.89
0.05
0.2653927813163482
27/apr/2023
18.84
-0.18
-0.9463722397476341
26/apr/2023
19.02
0.19
1.009028146574615
25/apr/2023
18.83
0.02
0.1063264221158958
24/apr/2023
18.81
0.1
0.5344735435595938
21/apr/2023
18.71
-0.04
-0.21333333333333335
20/apr/2023
18.75
0.04
0.21378941742383753
19/apr/2023
18.71
-0.04
-0.21333333333333335
18/apr/2023
18.75
0.06
0.32102728731942215
17/apr/2023
18.69
-0.2
-1.0587612493382743
14/apr/2023
18.89
-0.13
-0.6834910620399579
13/apr/2023
19.02
0.13
0.6881948120698782
12/apr/2023
18.89
0.04
0.21220159151193635
11/apr/2023
18.85
-0.09
-0.4751847940865892
06/apr/2023
18.94
-0.05
-0.2632964718272775
05/apr/2023
18.99
0.18
0.9569377990430622
04/apr/2023
18.81
0.04
0.21310602024507191
03/apr/2023
18.77
0.05
0.2670940170940171
31/mrt/2023
18.72
-0.01
-0.053390282968499736
30/mrt/2023
18.73
0.08
0.4289544235924933
29/mrt/2023
18.65
0.01
0.0536480686695279
28/mrt/2023
18.64
0.05
0.2689618074233459
27/mrt/2023
18.59
-0.07
-0.37513397642015006
24/mrt/2023
18.66
-0.14
-0.7446808510638298
23/mrt/2023
18.8
0.29
1.5667206915180982
22/mrt/2023
18.51
-0.07
-0.3767491926803014
21/mrt/2023
18.58
0.05
0.26983270372369134
20/mrt/2023
18.53
0.15
0.8161044613710555
17/mrt/2023
18.38
0.1
0.5470459518599562
16/mrt/2023
18.28
0.06
0.32930845225027444
15/mrt/2023
18.22
-0.06
-0.3282275711159737
14/mrt/2023
18.28
-0.23
-1.242571582928147
13/mrt/2023
18.51
0.35
1.9273127753303965
10/mrt/2023
18.16
0.3
1.6797312430011198
09/mrt/2023
17.86
0.06
0.33707865168539325
08/mrt/2023
17.8
-0.13
-0.7250418293363079
07/mrt/2023
17.93
-0.02
-0.11142061281337047
06/mrt/2023
17.95
0.1
0.5602240896358543
03/mrt/2023
17.85
0.04
0.22459292532285233
02/mrt/2023
17.81
-0.13
-0.7246376811594203
01/mrt/2023
17.94
0.03
0.16750418760469013
28/feb/2023
17.91
-0.07
-0.389321468298109
27/feb/2023
17.98
0.02
0.111358574610245
24/feb/2023
17.96
-0.11
-0.6087437742114001
23/feb/2023
18.07
-0.07
-0.38588754134509373
22/feb/2023
18.14
-0.01
-0.05509641873278237
21/feb/2023
18.15
-0.19
-1.0359869138495092
20/feb/2023
18.34
0.12
0.6586169045005489
17/feb/2023
18.22
0
0
16/feb/2023
18.22
-0.07
-0.3827227993439038
15/feb/2023
18.29
-0.23
-1.2419006479481642
14/feb/2023
18.52
0.05
0.2707092582566324
13/feb/2023
18.47
-0.01
-0.05411255411255411
10/feb/2023
18.48
-0.22
-1.1764705882352942
09/feb/2023
18.7
0.19
1.0264721772015126
08/feb/2023
18.51
0.03
0.16233766233766234
07/feb/2023
18.48
-0.15
-0.8051529790660226
06/feb/2023
18.63
-0.27
-1.4285714285714286
03/feb/2023
18.9
-0.19
-0.9952854897852279
02/feb/2023
19.09
0.24
1.273209549071618
01/feb/2023
18.85
0.11
0.5869797225186766
31/jan/2023
18.74
-0.09
-0.47796070100902815
30/jan/2023
18.83
0
0
27/jan/2023
18.83
-0.1
-0.5282620179609087
26/jan/2023
18.93
-0.07
-0.3684210526315789
25/jan/2023
19
0.19
1.0101010101010102
24/jan/2023
18.81
-0.03
-0.1592356687898089
23/jan/2023
18.84
0
0
20/jan/2023
18.84
-0.1
-0.5279831045406547
19/jan/2023
18.94
-0.15
-0.785751702462022
18/jan/2023
19.09
0.25
1.326963906581741
17/jan/2023
18.84
0.05
0.2660989888238425
16/jan/2023
18.79
-0.03
-0.1594048884165781
13/jan/2023
18.82
0.09
0.4805125467164976
12/jan/2023
18.73
0.14
0.7530930607853685
11/jan/2023
18.59
0.14
0.7588075880758808
10/jan/2023
18.45
0.03
0.16286644951140064
09/jan/2023
18.42
0.35
1.936912008854455
06/jan/2023
18.07
0.05
0.27746947835738067
05/jan/2023
18.02
-0.19
-1.043382756727073
04/jan/2023
18.21
0.17
0.9423503325942351
03/jan/2023
18.04
-0.1
-0.5512679162072768
02/jan/2023
18.14
0.09
0.4986149584487535
30/dec/2022
18.05
0.02
0.11092623405435385
29/dec/2022
18.03
-0.01
-0.05543237250554324
28/dec/2022
18.04
0.08
0.44543429844098
27/dec/2022
17.96
-0.11
-0.6087437742114001
23/dec/2022
18.07
-0.02
-0.11055831951354339
22/dec/2022
18.09
-0.07
-0.3854625550660793
21/dec/2022
18.16
-0.05
-0.2745744096650192
20/dec/2022
18.21
-0.05
-0.2738225629791895
19/dec/2022
18.26
-0.1
-0.5446623093681917
16/dec/2022
18.36
-0.27
-1.4492753623188406
15/dec/2022
18.63
-0.05
-0.2676659528907923
14/dec/2022
18.68
-0.07
-0.37333333333333335
13/dec/2022
18.75
0.17
0.9149623250807319
12/dec/2022
18.58
0.04
0.21574973031283712
09/dec/2022
18.54
-0.08
-0.4296455424274973
08/dec/2022
18.62
0.01
0.05373455131649651
07/dec/2022
18.61
0.06
0.32345013477088946
06/dec/2022
18.55
0.02
0.10793308148947653
05/dec/2022
18.53
0.08
0.43360433604336046
02/dec/2022
18.45
-0.09
-0.4854368932038835
01/dec/2022
18.54
0.41
2.2614451185879756
30/nov/2022
18.13
0.04
0.22111663902708678
29/nov/2022
18.09
-0.07
-0.3854625550660793
28/nov/2022
18.16
0.04
0.22075055187637968
25/nov/2022
18.12
-0.19
-1.0376843255051884
24/nov/2022
18.31
0.24
1.3281682346430548
23/nov/2022
18.07
0.25
1.4029180695847363
22/nov/2022
17.82
-0.01
-0.056085249579360626
21/nov/2022
17.83
-0.07
-0.39106145251396646
18/nov/2022
17.9
0.03
0.16787912702853947
17/nov/2022
17.87
-0.12
-0.6670372429127293
16/nov/2022
17.99
0.06
0.33463469046291133
15/nov/2022
17.93
0.19
1.0710259301014655
14/nov/2022
17.74
0.11
0.6239364719228587
11/nov/2022
17.63
0.1
0.5704506560182544
10/nov/2022
17.53
0.51
2.99647473560517
09/nov/2022
17.02
0.1
0.5910165484633569
08/nov/2022
16.92
0.03
0.17761989342806395
07/nov/2022
16.89
0.11
0.6555423122765197
04/nov/2022
16.78
0.2
1.2062726176115801
03/nov/2022
16.58
-0.23
-1.3682331945270672
02/nov/2022
16.81
-0.03
-0.17814726840855108
31/okt/2022
16.84
-0.15
-0.8828722778104767
28/okt/2022
16.99
-0.11
-0.6432748538011696
27/okt/2022
17.1
0.09
0.5291005291005291
26/okt/2022
17.01
0.14
0.8298755186721992
25/okt/2022
16.87
0.29
1.7490952955367913
24/okt/2022
16.58
0.28
1.7177914110429449
21/okt/2022
16.3
-0.01
-0.061312078479460456
20/okt/2022
16.31
-0.03
-0.1835985312117503
19/okt/2022
16.34
-0.2
-1.2091898428053205
18/okt/2022
16.54
0.12
0.730816077953715
17/okt/2022
16.42
0.1
0.6127450980392157
14/okt/2022
16.32
0.18
1.1152416356877324
13/okt/2022
16.14
0
0
12/okt/2022
16.14
-0.07
-0.431832202344232
11/okt/2022
16.21
-0.12
-0.7348438456827924
10/okt/2022
16.33
-0.12
-0.729483282674772
07/okt/2022
16.45
-0.3
-1.791044776119403
06/okt/2022
16.75
-0.14
-0.8288928359976317
05/okt/2022
16.89
-0.27
-1.5734265734265733
04/okt/2022
17.16
0.45
2.6929982046678638
03/okt/2022
16.71
0.13
0.7840772014475271
30/sep/2022
16.58
0.14
0.851581508515815
29/sep/2022
16.44
0.22
1.3563501849568433
28/sep/2022
16.22
-0.09
-0.5518087063151441
27/sep/2022
16.31
-0.19
-1.1515151515151516
26/sep/2022
16.5
-0.24
-1.4336917562724014
23/sep/2022
16.74
-0.28
-1.645123384253819
22/sep/2022
17.02
-0.15
-0.8736167734420501
21/sep/2022
17.17
-0.11
-0.6365740740740741
20/sep/2022
17.28
-0.15
-0.8605851979345955
19/sep/2022
17.43
0.01
0.0574052812858783
16/sep/2022
17.42
-0.12
-0.6841505131128849
15/sep/2022
17.54
0.05
0.2858776443682104
14/sep/2022
17.49
-0.11
-0.625
13/sep/2022
17.6
-0.23
-1.2899607403252944
12/sep/2022
17.83
0.17
0.9626274065685164
09/sep/2022
17.66
0.15
0.8566533409480297
08/sep/2022
17.51
0.04
0.2289639381797367
07/sep/2022
17.47
0.08
0.46003450258769407
06/sep/2022
17.39
-0.06
-0.3438395415472779
05/sep/2022
17.45
-0.2
-1.13314447592068
02/sep/2022
17.65
0.09
0.5125284738041003
01/sep/2022
17.56
-0.12
-0.6787330316742082
31/aug/2022
17.68
-0.08
-0.45045045045045046
30/aug/2022
17.76
-0.01
-0.056274620146314014
29/aug/2022
17.77
-0.21
-1.167964404894327
26/aug/2022
17.98
0.11
0.6155567991046447
25/aug/2022
17.87
0.14
0.7896221094190637
24/aug/2022
17.73
-0.18
-1.0050251256281406
23/aug/2022
17.91
-0.03
-0.16722408026755853
22/aug/2022
17.94
-0.27
-1.4827018121911038
19/aug/2022
18.21
-0.29
-1.5675675675675675
18/aug/2022
18.5
-0.11
-0.5910800644814616
17/aug/2022
18.61
-0.16
-0.8524240809802877
16/aug/2022
18.77
-0.19
-1.0021097046413503
12/aug/2022
18.96
-0.24
-1.25
11/aug/2022
19.2
0.05
0.26109660574412535
10/aug/2022
19.15
0.23
1.215644820295983
09/aug/2022
18.92
0.02
0.10582010582010581
08/aug/2022
18.9
0.01
0.05293806246691371
05/aug/2022
18.89
-0.11
-0.5789473684210527
04/aug/2022
19
0.13
0.688924218335983
03/aug/2022
18.87
-0.22
-1.1524358302776323
02/aug/2022
19.09
-0.02
-0.10465724751439037
01/aug/2022
19.11
0.26
1.3793103448275863
29/jul/2022
18.85
0.07
0.37273695420660274
28/jul/2022
18.78
0.14
0.7510729613733905
27/jul/2022
18.64
-0.04
-0.21413276231263384
26/jul/2022
18.68
-0.05
-0.2669514148424987
25/jul/2022
18.73
0
0
22/jul/2022
18.73
0.34
1.848830886351278
21/jul/2022
18.39
-0.11
-0.5945945945945946
20/jul/2022
18.5
0.02
0.10822510822510822
19/jul/2022
18.48
0.14
0.7633587786259542
18/jul/2022
18.34
0.07
0.3831417624521073
15/jul/2022
18.27
0.24
1.3311148086522462
14/jul/2022
18.03
-0.13
-0.7158590308370044
13/jul/2022
18.16
-0.14
-0.7650273224043715
12/jul/2022
18.3
0.12
0.6600660066006601
11/jul/2022
18.18
-0.07
-0.3835616438356164
08/jul/2022
18.25
-0.08
-0.436442989634479
07/jul/2022
18.33
-0.14
-0.7579859231185706
06/jul/2022
18.47
-0.02
-0.10816657652785289
05/jul/2022
18.49
-0.22
-1.1758417958311063
04/jul/2022
18.71
0
0
01/jul/2022
18.71
0.12
0.6455083378160301
30/jun/2022
18.59
0.08
0.4321988114532685
29/jun/2022
18.51
-0.04
-0.215633423180593
28/jun/2022
18.55
-0.21
-1.1194029850746268
27/jun/2022
18.76
-0.01
-0.05327650506126798
24/jun/2022
18.77
0.18
0.9682625067240452
22/jun/2022
18.59
0.16
0.8681497558328811
21/jun/2022
18.43
0
0
20/jun/2022
18.43
0.04
0.21750951604132682
17/jun/2022
18.39
0.2
1.0995052226498077
16/jun/2022
18.19
-0.1
-0.5467468562055768
15/jun/2022
18.29
0.02
0.10946907498631636
14/jun/2022
18.27
-0.15
-0.8143322475570033
13/jun/2022
18.42
-0.42
-2.229299363057325
10/jun/2022
18.84
-0.35
-1.8238665971860344
09/jun/2022
19.19
-0.22
-1.1334363730036063
08/jun/2022
19.41
0.03
0.15479876160990713
07/jun/2022
19.38
-0.14
-0.7172131147540983
03/jun/2022
19.52
0
0
02/jun/2022
19.52
-0.11
-0.5603667855323484
01/jun/2022
19.63
-0.03
-0.1525940996948118
31/mei/2022
19.66
-0.2
-1.0070493454179255
30/mei/2022
19.86
-0.06
-0.30120481927710846
27/mei/2022
19.92
0.16
0.8097165991902834
25/mei/2022
19.76
-0.07
-0.3530005042864347
24/mei/2022
19.83
0.1
0.5068423720223011
23/mei/2022
19.73
0.14
0.7146503318019398
20/mei/2022
19.59
-0.05
-0.2545824847250509
19/mei/2022
19.64
0.2
1.02880658436214
18/mei/2022
19.44
-0.06
-0.3076923076923077
17/mei/2022
19.5
0.18
0.9316770186335404
16/mei/2022
19.32
0.02
0.10362694300518134
13/mei/2022
19.3
-0.09
-0.46415678184631254
12/mei/2022
19.39
-0.06
-0.30848329048843187
11/mei/2022
19.45
-0.01
-0.051387461459403906
10/mei/2022
19.46
0.01
0.05141388174807198
06/mei/2022
19.45
-0.13
-0.6639427987742594
05/mei/2022
19.58
0.08
0.41025641025641024
04/mei/2022
19.5
-0.12
-0.6116207951070336
03/mei/2022
19.62
0.06
0.3067484662576687
02/mei/2022
19.56
-0.07
-0.3565970453387672
29/apr/2022
19.63
0
0
28/apr/2022
19.63
-0.21
-1.0584677419354838
27/apr/2022
19.84
-0.24
-1.1952191235059761
26/apr/2022
20.08
-0.05
-0.24838549428713363
25/apr/2022
20.13
-0.1
-0.49431537320810676
22/apr/2022
20.23
-0.23
-1.1241446725317692
21/apr/2022
20.46
0.02
0.09784735812133072
20/apr/2022
20.44
0.17
0.8386778490379871
19/apr/2022
20.27
-0.11
-0.5397448478900884
14/apr/2022
20.38
-0.11
-0.5368472425573451
13/apr/2022
20.49
-0.11
-0.5339805825242718
12/apr/2022
20.6
-0.01
-0.048520135856380396
11/apr/2022
20.61
-0.01
-0.04849660523763336
08/apr/2022
20.62
-0.16
-0.7699711260827719
07/apr/2022
20.78
-0.04
-0.19212295869356388
06/apr/2022
20.82
-0.25
-1.1865211200759374
05/apr/2022
21.07
-0.18
-0.8470588235294118
04/apr/2022
21.25
0
0
01/apr/2022
21.25
-0.11
-0.5149812734082397
31/mrt/2022
21.36
-0.03
-0.1402524544179523
30/mrt/2022
21.39
-0.02
-0.09341429238673517
29/mrt/2022
21.41
0.25
1.1814744801512287
28/mrt/2022
21.16
-0.1
-0.4703668861712135
25/mrt/2022
21.26
-0.02
-0.09398496240601503
24/mrt/2022
21.28
0
0
23/mrt/2022
21.28
-0.05
-0.23441162681669012
22/mrt/2022
21.33
-0.11
-0.5130597014925373
21/mrt/2022
21.44
-0.08
-0.37174721189591076
18/mrt/2022
21.52
-0.03
-0.13921113689095127
17/mrt/2022
21.55
0.13
0.6069094304388422
16/mrt/2022
21.42
0.06
0.2808988764044944
15/mrt/2022
21.36
0.04
0.18761726078799248
14/mrt/2022
21.32
-0.08
-0.37383177570093457
11/mrt/2022
21.4
-0.13
-0.6038086391082211
10/mrt/2022
21.53
-0.15
-0.6918819188191881
09/mrt/2022
21.68
0.19
0.8841321544904607
08/mrt/2022
21.49
-0.08
-0.3708854891052388
07/mrt/2022
21.57
-0.13
-0.5990783410138248
04/mrt/2022
21.7
-0.25
-1.1389521640091116
03/mrt/2022
21.95
-0.12
-0.5437245129134571
02/mrt/2022
22.07
-0.09
-0.40613718411552346
01/mrt/2022
22.16
0.09
0.4077933846850929
28/feb/2022
22.07
0.02
0.09070294784580499
25/feb/2022
22.05
0.14
0.6389776357827476
24/feb/2022
21.91
-0.33
-1.4838129496402879
23/feb/2022
22.24
-0.01
-0.0449438202247191
22/feb/2022
22.25
-0.09
-0.40286481647269473
21/feb/2022
22.34
-0.03
-0.13410818059901655
18/feb/2022
22.37
0
0
17/feb/2022
22.37
0.01
0.044722719141323794
16/feb/2022
22.36
0.18
0.8115419296663661
15/feb/2022
22.18
-0.07
-0.3146067415730337
14/feb/2022
22.25
-0.19
-0.8467023172905526
11/feb/2022
22.44
-0.08
-0.3552397868561279
10/feb/2022
22.52
-0.09
-0.3980539584254755
09/feb/2022
22.61
0.08
0.3550821127385708
08/feb/2022
22.53
-0.09
-0.3978779840848806
07/feb/2022
22.62
-0.1
-0.44014084507042256
04/feb/2022
22.72
-0.11
-0.4818221638195357
03/feb/2022
22.83
0.05
0.21949078138718173
02/feb/2022
22.78
0.06
0.2640845070422535
01/feb/2022
22.72
0.12
0.5309734513274337
31/jan/2022
22.6
0.01
0.04426737494466578
28/jan/2022
22.59
-0.04
-0.17675651789659744
27/jan/2022
22.63
-0.28
-1.2221737232649499
26/jan/2022
22.91
-0.02
-0.08722197993894461
25/jan/2022
22.93
-0.08
-0.3476749239461104
24/jan/2022
23.01
-0.09
-0.38961038961038963
21/jan/2022
23.1
0.04
0.17346053772766695
20/jan/2022
23.06
0.05
0.21729682746631898
19/jan/2022
23.01
-0.08
-0.34647033347769596
18/jan/2022
23.09
-0.11
-0.47413793103448276
17/jan/2022
23.2
-0.12
-0.5145797598627787
14/jan/2022
23.32
-0.08
-0.3418803418803419
13/jan/2022
23.4
0.14
0.6018916595012898
12/jan/2022
23.26
0.24
1.0425716768027802
11/jan/2022
23.02
0.04
0.17406440382941687
10/jan/2022
22.98
-0.09
-0.39011703511053314
07/jan/2022
23.07
0
0
06/jan/2022
23.07
-0.07
-0.3025064822817632
05/jan/2022
23.14
0.07
0.3034243606415258
04/jan/2022
23.07
-0.01
-0.043327556325823226
03/jan/2022
23.08
-0.11
-0.4743423889607589
31/dec/2021
23.19
-0.01
-0.04310344827586207
30/dec/2021
23.2
-0.04
-0.1721170395869191
29/dec/2021
23.24
0.05
0.21561017680034497
28/dec/2021
23.19
-0.04
-0.17219113215669393
27/dec/2021
23.23
0
0
23/dec/2021
23.23
-0.04
-0.17189514396218306
22/dec/2021
23.27
0.02
0.08602150537634409
21/dec/2021
23.25
-0.12
-0.5134788189987163
20/dec/2021
23.37
-0.04
-0.17086715079026057
17/dec/2021
23.41
0.03
0.1283147989734816
16/dec/2021
23.38
0.08
0.34334763948497854
15/dec/2021
23.3
-0.1
-0.42735042735042733
14/dec/2021
23.4
0.05
0.21413276231263384
13/dec/2021
23.35
0.04
0.1716001716001716
10/dec/2021
23.31
-0.04
-0.17130620985010706
09/dec/2021
23.35
0.02
0.08572653236176597
08/dec/2021
23.33
0.07
0.3009458297506449
07/dec/2021
23.26
-0.09
-0.3854389721627409
06/dec/2021
23.35
0.03
0.12864493996569468
03/dec/2021
23.32
-0.11
-0.4694835680751174
02/dec/2021
23.43
0.05
0.21385799828913601
01/dec/2021
23.38
-0.09
-0.3834682573498083
30/nov/2021
23.47
0.31
1.3385146804835923
29/nov/2021
23.16
-0.08
-0.3442340791738382
26/nov/2021
23.24
0.22
0.9556907037358818
25/nov/2021
23.02
0.06
0.2613240418118467
24/nov/2021
22.96
-0.16
-0.6920415224913494
23/nov/2021
23.12
-0.13
-0.5591397849462365
22/nov/2021
23.25
-0.15
-0.6410256410256411
19/nov/2021
23.4
0.04
0.17123287671232876
18/nov/2021
23.36
0.08
0.3436426116838488
17/nov/2021
23.28
-0.06
-0.2570694087403599
16/nov/2021
23.34
-0.24
-1.0178117048346056
15/nov/2021
23.58
0.01
0.04242681374628765
12/nov/2021
23.57
-0.08
-0.3382663847780127
11/nov/2021
23.65
-0.26
-1.0874111250522793
10/nov/2021
23.91
-0.12
-0.4993757802746567
09/nov/2021
24.03
0.1
0.41788549937317176
08/nov/2021
23.93
0.08
0.33542976939203356
05/nov/2021
23.85
0.06
0.25220680958385877
04/nov/2021
23.79
0
0
03/nov/2021
23.79
0.02
0.08413967185527976
02/nov/2021
23.77
0.07
0.29535864978902954
29/okt/2021
23.7
-0.17
-0.7121910347716799
28/okt/2021
23.87
-0.02
-0.08371703641691085
27/okt/2021
23.89
0.09
0.37815126050420167
26/okt/2021
23.8
0.05
0.21052631578947367
25/okt/2021
23.75
-0.07
-0.2938706968933669
22/okt/2021
23.82
-0.04
-0.16764459346186086
21/okt/2021
23.86
-0.02
-0.08375209380234507
20/okt/2021
23.88
0
0
19/okt/2021
23.88
0.06
0.2518891687657431
18/okt/2021
23.82
-0.01
-0.0419639110365086
15/okt/2021
23.83
-0.03
-0.12573344509639564
14/okt/2021
23.86
0.15
0.6326444538169549
13/okt/2021
23.71
0.07
0.2961082910321489
12/okt/2021
23.64
-0.1
-0.42122999157540014
11/okt/2021
23.74
-0.04
-0.16820857863751051
08/okt/2021
23.78
-0.01
-0.042034468263976464
07/okt/2021
23.79
0.06
0.2528445006321112
06/okt/2021
23.73
-0.17
-0.7112970711297071
05/okt/2021
23.9
-0.07
-0.2920317062995411
04/okt/2021
23.97
0
0
01/okt/2021
23.97
0.08
0.3348681456676434
30/sep/2021
23.89
-0.15
-0.6239600665557404
29/sep/2021
24.04
-0.03
-0.12463647694225176
28/sep/2021
24.07
-0.08
-0.33126293995859213
27/sep/2021
24.15
-0.06
-0.24783147459727387
24/sep/2021
24.21
-0.14
-0.5749486652977412
23/sep/2021
24.35
-0.03
-0.12305168170631665
22/sep/2021
24.38
-0.01
-0.04100041000410004
21/sep/2021
24.39
0.05
0.20542317173377156
20/sep/2021
24.34
-0.03
-0.12310217480508823
17/sep/2021
24.37
-0.02
-0.08200082000820008
16/sep/2021
24.39
-0.19
-0.772986167615948
15/sep/2021
24.58
0
0
14/sep/2021
24.58
0.03
0.12219959266802444
13/sep/2021
24.55
-0.09
-0.3652597402597403
10/sep/2021
24.64
0.05
0.203334688897926
09/sep/2021
24.59
0.03
0.12214983713355049
08/sep/2021
24.56
-0.07
-0.2842062525375558
07/sep/2021
24.63
-0.08
-0.3237555645487657
06/sep/2021
24.71
-0.05
-0.20193861066235863
03/sep/2021
24.76
0.01
0.04040404040404041
02/sep/2021
24.75
0.05
0.20242914979757085
01/sep/2021
24.7
0.02
0.08103727714748785
31/aug/2021
24.68
0.03
0.12170385395537525
30/aug/2021
24.65
0.05
0.2032520325203252
27/aug/2021
24.6
0.04
0.16286644951140064
26/aug/2021
24.56
-0.06
-0.2437043054427295
25/aug/2021
24.62
-0.06
-0.24311183144246354
24/aug/2021
24.68
0.04
0.16233766233766234
23/aug/2021
24.64
0.09
0.3665987780040733
20/aug/2021
24.55
-0.03
-0.12205044751830757
19/aug/2021
24.58
-0.04
-0.16246953696181965
18/aug/2021
24.62
-0.04
-0.16220600162206
17/aug/2021
24.66
-0.05
-0.20234722784297854
16/aug/2021
24.71
0
0
13/aug/2021
24.71
0.08
0.32480714575720665
12/aug/2021
24.63
-0.02
-0.08113590263691683
11/aug/2021
24.65
0.02
0.08120178643930166
10/aug/2021
24.63
-0.08
-0.3237555645487657
09/aug/2021
24.71
-0.01
-0.040453074433656956
06/aug/2021
24.72
-0.2
-0.8025682182985554
05/aug/2021
24.92
-0.08
-0.32
04/aug/2021
25
0.06
0.24057738572574178
03/aug/2021
24.94
0
0
02/aug/2021
24.94
0.05
0.2008838891120932
30/jul/2021
24.89
0.01
0.04019292604501608
29/jul/2021
24.88
0.2
0.8103727714748784
28/jul/2021
24.68
-0.07
-0.2828282828282828
27/jul/2021
24.75
0.04
0.16187778227438285
26/jul/2021
24.71
0.09
0.3655564581640942
23/jul/2021
24.62
-0.09
-0.3642250101173614
22/jul/2021
24.71
0.07
0.2840909090909091
21/jul/2021
24.64
0
0
20/jul/2021
24.64
-0.05
-0.2025111381125962
19/jul/2021
24.69
0.09
0.36585365853658536
16/jul/2021
24.6
-0.01
-0.04063388866314506
15/jul/2021
24.61
0.02
0.08133387555917039
14/jul/2021
24.59
0.02
0.0814000814000814
13/jul/2021
24.57
-0.1
-0.40535062829347385
12/jul/2021
24.67
0.01
0.040551500405515
09/jul/2021
24.66
0
0
08/jul/2021
24.66
0.11
0.4480651731160896
07/jul/2021
24.55
0.04
0.1631986944104447
06/jul/2021
24.51
-0.04
-0.1629327902240326
05/jul/2021
24.55
0.02
0.08153281695882593
02/jul/2021
24.53
-0.03
-0.12214983713355049
01/jul/2021
24.56
0.03
0.12229922543823889
30/jun/2021
24.53
0.02
0.08159934720522236
29/jun/2021
24.51
-0.07
-0.2847843775427177
28/jun/2021
24.58
-0.1
-0.4051863857374392
25/jun/2021
24.68
0.01
0.040535062829347386
24/jun/2021
24.67
0.11
0.44788273615635177
22/jun/2021
24.56
-0.04
-0.16260162601626016
21/jun/2021
24.6
0.06
0.24449877750611246
18/jun/2021
24.54
-0.11
-0.4462474645030426
17/jun/2021
24.65
-0.43
-1.7145135566188199
16/jun/2021
25.08
-0.02
-0.0796812749003984
15/jun/2021
25.1
-0.01
-0.039824771007566706
14/jun/2021
25.11
-0.03
-0.11933174224343675
11/jun/2021
25.14
-0.07
-0.2776675922253074
10/jun/2021
25.21
-0.09
-0.3557312252964427
09/jun/2021
25.3
0.14
0.5564387917329093
08/jun/2021
25.16
0.04
0.1592356687898089
07/jun/2021
25.12
-0.01
-0.03979307600477517
04/jun/2021
25.13
0.09
0.35942492012779553
03/jun/2021
25.04
-0.13
-0.5164878823996821
02/jun/2021
25.17
-0.07
-0.277337559429477
01/jun/2021
25.24
0.1
0.39777247414478917
31/mei/2021
25.14
0.07
0.2792181890706023
28/mei/2021
25.07
-0.07
-0.27844073190135243
27/mei/2021
25.14
-0.08
-0.317208564631245
26/mei/2021
25.22
0.04
0.15885623510722796
25/mei/2021
25.18
0.17
0.6797281087564974
21/mei/2021
25.01
0.01
0.04
20/mei/2021
25
-0.04
-0.1597444089456869
19/mei/2021
25.04
0.03
0.11995201919232307
18/mei/2021
25.01
0.15
0.6033789219629928
17/mei/2021
24.86
-0.05
-0.20072260136491368
14/mei/2021
24.91
0.04
0.16083634901487737
12/mei/2021
24.87
-0.19
-0.7581803671189146
11/mei/2021
25.06
-0.04
-0.1593625498007968
10/mei/2021
25.1
0.05
0.1996007984031936
07/mei/2021
25.05
0.12
0.4813477737665463
06/mei/2021
24.93
0.11
0.44319097502014504
05/mei/2021
24.82
-0.07
-0.2812374447569305
04/mei/2021
24.89
-0.03
-0.12038523274478331
03/mei/2021
24.92
-0.05
-0.2002402883460152
30/apr/2021
24.97
-0.06
-0.23971234518577705
29/apr/2021
25.03
0.02
0.07996801279488205
28/apr/2021
25.01
-0.06
-0.23932987634623054
27/apr/2021
25.07
0.02
0.07984031936127745
26/apr/2021
25.05
-0.02
-0.07977662544874352
23/apr/2021
25.07
0.1
0.4004805766920304
22/apr/2021
24.97
0
0
21/apr/2021
24.97
0
0
20/apr/2021
24.97
0.04
0.16044925792218212
19/apr/2021
24.93
0.04
0.16070711128967458
16/apr/2021
24.89
0.01
0.04019292604501608
15/apr/2021
24.88
0.02
0.08045052292839903
14/apr/2021
24.86
0.04
0.16116035455278002
13/apr/2021
24.82
0.04
0.16142050040355124
12/apr/2021
24.78
0.05
0.2021835826930853
09/apr/2021
24.73
-0.11
-0.4428341384863124
08/apr/2021
24.84
0.05
0.20169423154497781
07/apr/2021
24.79
0.13
0.527169505271695
06/apr/2021
24.66
0.15
0.6119951040391677
01/apr/2021
24.51
0.08
0.3274662300450266
31/mrt/2021
24.43
0.06
0.24620434961017645
30/mrt/2021
24.37
-0.2
-0.814000814000814
29/mrt/2021
24.57
-0.04
-0.16253555465258024
26/mrt/2021
24.61
-0.08
-0.3240178209801539
25/mrt/2021
24.69
-0.02
-0.08093889113719142
24/mrt/2021
24.71
-0.06
-0.24222850222042794
23/mrt/2021
24.77
-0.05
-0.20145044319097502
22/mrt/2021
24.82
0.1
0.4045307443365696
19/mrt/2021
24.72
-0.04
-0.16155088852988692
18/mrt/2021
24.76
-0.05
-0.2015316404675534
17/mrt/2021
24.81
-0.07
-0.28135048231511256
16/mrt/2021
24.88
-0.01
-0.040176777822418644
15/mrt/2021
24.89
0
0
12/mrt/2021
24.89
-0.08
-0.32038446135362436
11/mrt/2021
24.97
0.12
0.482897384305835
10/mrt/2021
24.85
0.01
0.040257648953301126
09/mrt/2021
24.84
0.11
0.4448038819247877
08/mrt/2021
24.73
-0.07
-0.28225806451612906
05/mrt/2021
24.8
-0.29
-1.1558389796731765
04/mrt/2021
25.09
-0.06
-0.23856858846918488
03/mrt/2021
25.15
0
0
02/mrt/2021
25.15
0
0
01/mrt/2021
25.15
-0.04
-0.1587931718936086
26/feb/2021
25.19
-0.22
-0.8658008658008658
25/feb/2021
25.41
0.14
0.554016620498615
24/feb/2021
25.27
-0.06
-0.23687327279905251
23/feb/2021
25.33
-0.07
-0.2755905511811024
22/feb/2021
25.4
0.06
0.23677979479084452
19/feb/2021
25.34
0.07
0.2770083102493075
18/feb/2021
25.27
0.03
0.11885895404120443
17/feb/2021
25.24
-0.17
-0.6690279417552145
16/feb/2021
25.41
-0.08
-0.3138485680659082
15/feb/2021
25.49
-0.02
-0.07840062720501764
12/feb/2021
25.51
-0.13
-0.5070202808112324
11/feb/2021
25.64
0.02
0.078064012490242
10/feb/2021
25.62
0.1
0.39184952978056425
09/feb/2021
25.52
0.09
0.3539127015336217
08/feb/2021
25.43
0.08
0.3155818540433925
05/feb/2021
25.35
0.05
0.1976284584980237
04/feb/2021
25.3
-0.13
-0.5112072355485647
03/feb/2021
25.43
0
0
02/feb/2021
25.43
-0.16
-0.6252442360296991
01/feb/2021
25.59
-0.1
-0.3892565200467108
29/jan/2021
25.69
-0.01
-0.038910505836575876
28/jan/2021
25.7
0.1
0.390625
27/jan/2021
25.6
-0.2
-0.7751937984496124
26/jan/2021
25.8
0.1
0.38910505836575876
25/jan/2021
25.7
-0.07
-0.2716336825766395
22/jan/2021
25.77
0.04
0.1554605518849592
21/jan/2021
25.73
0.09
0.35101404056162244
20/jan/2021
25.64
-0.08
-0.3110419906687403
19/jan/2021
25.72
0.12
0.46875
18/jan/2021
25.6
-0.1
-0.38910505836575876
15/jan/2021
25.7
-0.05
-0.1941747572815534
14/jan/2021
25.75
-0.05
-0.1937984496124031
13/jan/2021
25.8
0.06
0.2331002331002331
12/jan/2021
25.74
-0.04
-0.1551590380139643
11/jan/2021
25.78
-0.29
-1.1123897199846566
08/jan/2021
26.07
0
0
07/jan/2021
26.07
-0.12
-0.4581901489117984
06/jan/2021
26.19
0.07
0.2679938744257274
05/jan/2021
26.12
-0.05
-0.19105846388995032
04/jan/2021
26.17
0.08
0.30663089306247604
31/dec/2020
26.09
-0.07
-0.26758409785932724
30/dec/2020
26.16
0.07
0.2683020314296665
29/dec/2020
26.09
0.1
0.38476337052712584
28/dec/2020
25.99
0.05
0.19275250578257516
23/dec/2020
25.94
-0.03
-0.11551790527531768
22/dec/2020
25.97
-0.02
-0.07695267410542517
21/dec/2020
25.99
-0.05
-0.19201228878648233
18/dec/2020
26.04
-0.06
-0.22988505747126436
17/dec/2020
26.1
0.17
0.6556112610875434
16/dec/2020
25.93
0.02
0.0771902740254728
15/dec/2020
25.91
-0.02
-0.07713073659853452
14/dec/2020
25.93
0.08
0.30947775628626695
11/dec/2020
25.85
-0.01
-0.038669760247486466
10/dec/2020
25.86
0.1
0.38819875776397517
09/dec/2020
25.76
-0.04
-0.15503875968992248
08/dec/2020
25.8
-0.02
-0.07745933384972889
07/dec/2020
25.82
0.02
0.07751937984496124
04/dec/2020
25.8
0
0
03/dec/2020
25.8
0.21
0.82063305978898
02/dec/2020
25.59
0.16
0.6291781360597719
01/dec/2020
25.43
-0.07
-0.27450980392156865
30/nov/2020
25.5
0.11
0.4332414336352895
27/nov/2020
25.39
0.08
0.3160806005531411
26/nov/2020
25.31
0
0
25/nov/2020
25.31
0.09
0.3568596352101507
24/nov/2020
25.22
0.01
0.039666798889329634
23/nov/2020
25.21
-0.02
-0.07927070947284978
20/nov/2020
25.23
0.09
0.35799522673031026
19/nov/2020
25.14
-0.06
-0.23809523809523808
18/nov/2020
25.2
-0.01
-0.039666798889329634
17/nov/2020
25.21
0.14
0.5584363781412046
16/nov/2020
25.07
0.02
0.07984031936127745
13/nov/2020
25.05
0.1
0.40080160320641284
12/nov/2020
24.95
0.12
0.4832863471606927
11/nov/2020
24.83
-0.05
-0.20096463022508038
10/nov/2020
24.88
-0.19
-0.7578779417630634
09/nov/2020
25.07
-0.1
-0.3972983710766786
06/nov/2020
25.17
0.07
0.2788844621513944
05/nov/2020
25.1
0.27
1.0873942811115587
04/nov/2020
24.83
0.02
0.08061265618702136
03/nov/2020
24.81
0.19
0.7717303005686433
02/nov/2020
24.62
-0.11
-0.4448038819247877
30/okt/2020
24.73
-0.01
-0.04042037186742118
29/okt/2020
24.74
-0.08
-0.32232070910556004
28/okt/2020
24.82
-0.19
-0.7596961215513794
27/okt/2020
25.01
0.06
0.24048096192384769
26/okt/2020
24.95
-0.02
-0.08009611533840609
23/okt/2020
24.97
0.01
0.04006410256410257
22/okt/2020
24.96
-0.11
-0.43877143996808937
21/okt/2020
25.07
0.06
0.23990403838464613
20/okt/2020
25.01
0.06
0.24048096192384769
19/okt/2020
24.95
0.09
0.36202735317779566
16/okt/2020
24.86
0.08
0.3228410008071025
15/okt/2020
24.78
-0.12
-0.4819277108433735
14/okt/2020
24.9
0.06
0.24154589371980675
13/okt/2020
24.84
-0.11
-0.4408817635270541
12/okt/2020
24.95
0.04
0.16057808109193095
09/okt/2020
24.91
0.18
0.7278608976951072
08/okt/2020
24.73
0
0
07/okt/2020
24.73
-0.05
-0.20177562550443906
06/okt/2020
24.78
0
0
05/okt/2020
24.78
0.13
0.5273833671399595
02/okt/2020
24.65
0.01
0.040584415584415584
01/okt/2020
24.64
0.06
0.24410089503661514
30/sep/2020
24.58
-0.06
-0.2435064935064935
29/sep/2020
24.64
0.15
0.6124948958758677
28/sep/2020
24.49
0.07
0.28665028665028663
25/sep/2020
24.42
-0.02
-0.08183306055646482
24/sep/2020
24.44
-0.09
-0.36689767631471665
23/sep/2020
24.53
-0.09
-0.3655564581640942
22/sep/2020
24.62
-0.05
-0.20267531414673692
21/sep/2020
24.67
-0.15
-0.604351329572925
18/sep/2020
24.82
0.05
0.20185708518368994
17/sep/2020
24.77
-0.06
-0.24164317358034634
16/sep/2020
24.83
0.02
0.08061265618702136
15/sep/2020
24.81
-0.06
-0.24125452352231605
14/sep/2020
24.87
0.13
0.5254648342764754
11/sep/2020
24.74
-0.08
-0.32232070910556004
10/sep/2020
24.82
0.14
0.5672609400324149
09/sep/2020
24.68
0.06
0.2437043054427295
08/sep/2020
24.62
-0.06
-0.24311183144246354
07/sep/2020
24.68
0.02
0.08110300081103
04/sep/2020
24.66
-0.12
-0.48426150121065376
03/sep/2020
24.78
0.07
0.28328611898017
02/sep/2020
24.71
-0.16
-0.6433453960595095
01/sep/2020
24.87
0.09
0.36319612590799033
31/aug/2020
24.78
0.06
0.24271844660194175
28/aug/2020
24.72
0.13
0.5286701911346076
27/aug/2020
24.59
-0.01
-0.04065040650406504
26/aug/2020
24.6
-0.05
-0.2028397565922921
25/aug/2020
24.65
-0.1
-0.40404040404040403
24/aug/2020
24.75
0.13
0.5280259951259139
21/aug/2020
24.62
-0.17
-0.6857603872529245
20/aug/2020
24.79
-0.19
-0.7606084867894315
19/aug/2020
24.98
0.02
0.08012820512820513
18/aug/2020
24.96
0.19
0.7670569236980218
17/aug/2020
24.77
0.09
0.3646677471636953
14/aug/2020
24.68
-0.03
-0.12140833670578713
13/aug/2020
24.71
0.11
0.44715447154471544
12/aug/2020
24.6
-0.04
-0.16233766233766234
11/aug/2020
24.64
-0.06
-0.242914979757085
10/aug/2020
24.7
0.05
0.2028397565922921
07/aug/2020
24.65
-0.17
-0.684931506849315
06/aug/2020
24.82
-0.03
-0.12072434607645875
05/aug/2020
24.85
0.3
1.2219959266802445
04/aug/2020
24.55
0.09
0.3679476696647588
03/aug/2020
24.46
-0.25
-1.0117361392148927
31/jul/2020
24.71
0.07
0.2840909090909091
30/jul/2020
24.64
0.11
0.4484304932735426
29/jul/2020
24.53
0.04
0.16333197223356472
28/jul/2020
24.49
-0.03
-0.12234910277324633
27/jul/2020
24.52
0.35
1.4480761274306992
24/jul/2020
24.17
-0.01
-0.0413564929693962
23/jul/2020
24.18
0.02
0.08278145695364239
22/jul/2020
24.16
0.32
1.342281879194631
21/jul/2020
23.84
0.11
0.4635482511588706
20/jul/2020
23.73
0.01
0.04215851602023609
17/jul/2020
23.72
0.01
0.04217629692113033
16/jul/2020
23.71
0.05
0.21132713440405748
15/jul/2020
23.66
0.09
0.3818413237165889
14/jul/2020
23.57
0.12
0.511727078891258
13/jul/2020
23.45
0.02
0.08536064874093043
10/jul/2020
23.43
-0.01
-0.042662116040955635
09/jul/2020
23.44
0
0
08/jul/2020
23.44
0.12
0.5145797598627787
07/jul/2020
23.32
-0.07
-0.2992731936725096
06/jul/2020
23.39
0.19
0.8189655172413793
03/jul/2020
23.2
-0.04
-0.1721170395869191
02/jul/2020
23.24
0.11
0.4755728491137051
01/jul/2020
23.13
-0.03
-0.12953367875647667
30/jun/2020
23.16
-0.07
-0.30133448127421436
29/jun/2020
23.23
0.09
0.3889369057908384
26/jun/2020
23.14
-0.02
-0.08635578583765112
25/jun/2020
23.16
-0.03
-0.129366106080207
24/jun/2020
23.19
-0.02
-0.08616975441619991
22/jun/2020
23.21
0.1
0.4327131112072696
19/jun/2020
23.11
0.02
0.08661758336942399
18/jun/2020
23.09
0.03
0.13009540329575023
17/jun/2020
23.06
-0.08
-0.34572169403630076
16/jun/2020
23.14
-0.01
-0.04319654427645788
15/jun/2020
23.15
-0.03
-0.12942191544434858
12/jun/2020
23.18
-0.12
-0.5150214592274678
11/jun/2020
23.3
0.1
0.43103448275862066
10/jun/2020
23.2
-0.02
-0.08613264427217916
09/jun/2020
23.22
0.08
0.34572169403630076
08/jun/2020
23.14
0.09
0.39045553145336226
05/jun/2020
23.05
0.07
0.30461270670147955
04/jun/2020
22.98
0.11
0.4809794490599038
03/jun/2020
22.87
0.03
0.13134851138353765
02/jun/2020
22.84
0.13
0.5724350506384852
29/mei/2020
22.71
0.21
0.9333333333333333
28/mei/2020
22.5
0.15
0.6711409395973155
27/mei/2020
22.35
0.07
0.3141831238779174
26/mei/2020
22.28
0.14
0.6323396567299007
25/mei/2020
22.14
0
0
22/mei/2020
22.14
-0.12
-0.5390835579514824
20/mei/2020
22.26
0.14
0.6329113924050633
19/mei/2020
22.12
0.16
0.7285974499089253
18/mei/2020
21.96
0.01
0.04555808656036447
15/mei/2020
21.95
0.09
0.41171088746569073
14/mei/2020
21.86
-0.15
-0.6815084052703316
13/mei/2020
22.01
0.04
0.18206645425580337
12/mei/2020
21.97
0.08
0.3654636820465966
11/mei/2020
21.89
-0.02
-0.09128251939753537
08/mei/2020
21.91
0.14
0.6430868167202572
07/mei/2020
21.77
-0.09
-0.41171088746569073
06/mei/2020
21.86
-0.19
-0.8616780045351474
05/mei/2020
22.05
-0.11
-0.4963898916967509
04/mei/2020
22.16
0.11
0.4988662131519274
30/apr/2020
22.05
0.05
0.22727272727272727
29/apr/2020
22
0.08
0.36496350364963503
28/apr/2020
21.92
0.03
0.13704888076747374
27/apr/2020
21.89
0.17
0.7826887661141805
24/apr/2020
21.72
0.1
0.46253469010175763
23/apr/2020
21.62
-0.02
-0.09242144177449169
22/apr/2020
21.64
-0.17
-0.7794589637780834
21/apr/2020
21.81
0
0
20/apr/2020
21.81
-0.12
-0.5471956224350205
17/apr/2020
21.93
0.04
0.1827318410232983
16/apr/2020
21.89
0.02
0.09144947416552354
15/apr/2020
21.87
-0.12
-0.5457025920873124
14/apr/2020
21.99
0.16
0.7329363261566652
09/apr/2020
21.83
0.21
0.971322849213691
08/apr/2020
21.62
-0.2
-0.916590284142988
07/apr/2020
21.82
0.34
1.5828677839851024
06/apr/2020
21.48
0.01
0.04657661853749418
03/apr/2020
21.47
-0.31
-1.423324150596878
02/apr/2020
21.78
-0.04
-0.18331805682859761
01/apr/2020
21.82
0.02
0.09174311926605505
31/mrt/2020
21.8
-0.23
-1.0440308669995462
30/mrt/2020
22.03
0.04
0.18190086402910413
27/mrt/2020
21.99
0.12
0.5486968449931413
26/mrt/2020
21.87
0.49
2.291861552853134
25/mrt/2020
21.38
0.28
1.3270142180094786
24/mrt/2020
21.1
-0.1
-0.4716981132075472
23/mrt/2020
21.2
-0.09
-0.4227336777829967
20/mrt/2020
21.29
0
0
19/mrt/2020
21.29
0.08
0.3771805752003772
18/mrt/2020
21.21
-0.52
-2.3930050621260928
17/mrt/2020
21.73
-0.57
-2.5560538116591927
16/mrt/2020
22.3
-0.25
-1.1086474501108647
13/mrt/2020
22.55
-0.37
-1.6143106457242582
12/mrt/2020
22.92
-0.54
-2.3017902813299234
11/mrt/2020
23.46
-0.13
-0.5510809665112336
10/mrt/2020
23.59
-0.3
-1.2557555462536627
09/mrt/2020
23.89
0.18
0.7591733445803458
06/mrt/2020
23.71
0.32
1.3681060282171869
05/mrt/2020
23.39
0.14
0.6021505376344086
04/mrt/2020
23.25
-0.03
-0.12886597938144329
03/mrt/2020
23.28
0.08
0.3448275862068966
02/mrt/2020
23.2
0.34
1.4873140857392826
28/feb/2020
22.86
-0.02
-0.08741258741258741
27/feb/2020
22.88
0.26
1.1494252873563218
26/feb/2020
22.62
0
0
25/feb/2020
22.62
-0.03
-0.13245033112582782
24/feb/2020
22.65
0.03
0.13262599469496023
21/feb/2020
22.62
0.07
0.31042128603104213
20/feb/2020
22.55
0.11
0.49019607843137253
19/feb/2020
22.44
-0.05
-0.2223210315695865
18/feb/2020
22.49
-0.06
-0.2660753880266075
17/feb/2020
22.55
-0.03
-0.1328609388839681
14/feb/2020
22.58
0.02
0.08865248226950355
13/feb/2020
22.56
-0.09
-0.3973509933774834
12/feb/2020
22.65
-0.03
-0.13227513227513227
11/feb/2020
22.68
-0.02
-0.0881057268722467
10/feb/2020
22.7
-0.07
-0.30742204655248134
07/feb/2020
22.77
0.01
0.043936731107205626
06/feb/2020
22.76
-0.06
-0.26292725679228746
05/feb/2020
22.82
-0.11
-0.4797208896641954
04/feb/2020
22.93
-0.04
-0.174140182847192
03/feb/2020
22.97
-0.03
-0.13043478260869565
31/jan/2020
23
0.11
0.48055919615552645
30/jan/2020
22.89
0.08
0.35072336694432266
29/jan/2020
22.81
0
0
28/jan/2020
22.81
-0.02
-0.08760402978537013
27/jan/2020
22.83
0.08
0.3516483516483517
24/jan/2020
22.75
-0.05
-0.21929824561403508
23/jan/2020
22.8
0.05
0.21978021978021978
22/jan/2020
22.75
-0.02
-0.0878348704435661
21/jan/2020
22.77
0.05
0.22007042253521128
20/jan/2020
22.72
-0.03
-0.13186813186813187
17/jan/2020
22.75
-0.08
-0.3504161191414805
16/jan/2020
22.83
-0.04
-0.17490161783996502
15/jan/2020
22.87
0.11
0.4833040421792619
14/jan/2020
22.76
0.01
0.04395604395604396
13/jan/2020
22.75
0.02
0.08798944126704795
10/jan/2020
22.73
-0.02
-0.08791208791208792
09/jan/2020
22.75
-0.08
-0.3504161191414805
08/jan/2020
22.83
-0.08
-0.34919249236141425
07/jan/2020
22.91
-0.09
-0.391304347826087
06/jan/2020
23
0.07
0.30527692978630616
03/jan/2020
22.93
0.07
0.30621172353455817
02/jan/2020
22.86
-0.08
-0.34873583260680036
31/dec/2019
22.94
0.03
0.13094718463553034
30/dec/2019
22.91
0.03
0.13111888111888112
27/dec/2019
22.88
0.15
0.6599208095028597
23/dec/2019
22.73
0.02
0.08806693086745927
20/dec/2019
22.71
-0.08
-0.3510311540149188
19/dec/2019
22.79
-0.05
-0.21891418563922943
18/dec/2019
22.84
-0.1
-0.43591979075850046
17/dec/2019
22.94
-0.01
-0.04357298474945534
16/dec/2019
22.95
0.06
0.2621231979030144
13/dec/2019
22.89
0
0
12/dec/2019
22.89
0.09
0.39473684210526316
11/dec/2019
22.8
0.06
0.2638522427440633
10/dec/2019
22.74
0
0
09/dec/2019
22.74
0.07
0.30877812086457873
06/dec/2019
22.67
-0.1
-0.43917435221783047
05/dec/2019
22.77
-0.08
-0.350109409190372
04/dec/2019
22.85
0.09
0.3954305799648506
03/dec/2019
22.76
0.09
0.3970004411116012
02/dec/2019
22.67
0.03
0.13250883392226148
29/nov/2019
22.64
-0.03
-0.13233348037053375
28/nov/2019
22.67
0.01
0.0441306266548985
27/nov/2019
22.66
-0.03
-0.13221683561040107
26/nov/2019
22.69
0
0
25/nov/2019
22.69
-0.05
-0.2198768689533861
22/nov/2019
22.74
-0.05
-0.21939447125932426
21/nov/2019
22.79
-0.04
-0.17520805957074026
20/nov/2019
22.83
0.03
0.13157894736842105
19/nov/2019
22.8
0.01
0.04387889425186485
18/nov/2019
22.79
0.07
0.30809859154929575
15/nov/2019
22.72
0.07
0.3090507726269316
14/nov/2019
22.65
0.01
0.044169611307420496
13/nov/2019
22.64
0.05
0.2213368747233289
12/nov/2019
22.59
-0.07
-0.3089143865842895
11/nov/2019
22.66
0.04
0.1768346595932803
08/nov/2019
22.62
-0.15
-0.6587615283267457
07/nov/2019
22.77
-0.09
-0.3937007874015748
06/nov/2019
22.86
0
0
05/nov/2019
22.86
-0.18
-0.78125
04/nov/2019
23.04
-0.06
-0.2597402597402597
31/okt/2019
23.1
0.14
0.6097560975609756
30/okt/2019
22.96
0.01
0.04357298474945534
29/okt/2019
22.95
0.07
0.30594405594405594
28/okt/2019
22.88
-0.09
-0.391815411406182
25/okt/2019
22.97
-0.04
-0.1738374619730552
24/okt/2019
23.01
-0.04
-0.1735357917570499
23/okt/2019
23.05
0
0
22/okt/2019
23.05
0
0
21/okt/2019
23.05
-0.02
-0.08669267446900737
18/okt/2019
23.07
0.03
0.13020833333333334
17/okt/2019
23.04
0.14
0.611353711790393
16/okt/2019
22.9
0.06
0.2626970227670753
15/okt/2019
22.84
-0.05
-0.218435998252512
14/okt/2019
22.89
-0.05
-0.21795989537925023
11/okt/2019
22.94
0.03
0.13094718463553034
10/okt/2019
22.91
0
0
09/okt/2019
22.91
-0.01
-0.04363001745200698
08/okt/2019
22.92
-0.05
-0.21767522855899
07/okt/2019
22.97
0.05
0.2181500872600349
04/okt/2019
22.92
-0.03
-0.13071895424836602
03/okt/2019
22.95
0.13
0.5696757230499562
02/okt/2019
22.82
0.1
0.44014084507042256
01/okt/2019
22.72
-0.05
-0.21958717610891523
30/sep/2019
22.77
-0.08
-0.350109409190372
27/sep/2019
22.85
-0.07
-0.3054101221640489
26/sep/2019
22.92
-0.09
-0.39113428943937417
25/sep/2019
23.01
0.01
0.043478260869565216
24/sep/2019
23
0.05
0.2178649237472767
23/sep/2019
22.95
0.02
0.08722197993894461
20/sep/2019
22.93
-0.07
-0.30434782608695654
19/sep/2019
23
0.01
0.04349717268377556
18/sep/2019
22.99
0.08
0.34919249236141425
17/sep/2019
22.91
0.04
0.17490161783996502
16/sep/2019
22.87
-0.12
-0.5219660722053067
13/sep/2019
22.99
-0.06
-0.2603036876355748
12/sep/2019
23.05
0.19
0.8311461067366579
11/sep/2019
22.86
-0.14
-0.6086956521739131
10/sep/2019
23
-0.07
-0.3034243606415258
09/sep/2019
23.07
-0.04
-0.17308524448290782
06/sep/2019
23.11
-0.04
-0.17278617710583152
05/sep/2019
23.15
0.04
0.17308524448290782
04/sep/2019
23.11
0.06
0.2603036876355748
03/sep/2019
23.05
0.01
0.043402777777777776
02/sep/2019
23.04
-0.2
-0.8605851979345955
30/aug/2019
23.24
-0.06
-0.2575107296137339
29/aug/2019
23.3
-0.05
-0.21413276231263384
28/aug/2019
23.35
0.08
0.3437902879243661
27/aug/2019
23.27
0.04
0.17219113215669393
26/aug/2019
23.23
0.12
0.5192557334487234
23/aug/2019
23.11
-0.05
-0.2158894645941278
22/aug/2019
23.16
-0.06
-0.25839793281653745
21/aug/2019
23.22
0
0
20/aug/2019
23.22
0.02
0.08620689655172414
19/aug/2019
23.2
-0.07
-0.30081650193382037
16/aug/2019
23.27
-0.03
-0.12875536480686695
14/aug/2019
23.3
0.03
0.1289213579716373
13/aug/2019
23.27
-0.02
-0.08587376556462001
12/aug/2019
23.29
0.05
0.21514629948364888
09/aug/2019
23.24
-0.04
-0.1718213058419244
08/aug/2019
23.28
-0.18
-0.7672634271099744
07/aug/2019
23.46
0.25
1.077121930202499
06/aug/2019
23.21
0.01
0.04310344827586207
05/aug/2019
23.2
0.2
0.8695652173913043
02/aug/2019
23
0.18
0.7887817703768624
01/aug/2019
22.82
-0.16
-0.6962576153176675
31/jul/2019
22.98
0.03
0.13071895424836602
30/jul/2019
22.95
0.01
0.043591979075850044
29/jul/2019
22.94
0.03
0.13094718463553034
26/jul/2019
22.91
-0.14
-0.6073752711496746
25/jul/2019
23.05
0.09
0.39198606271777003
24/jul/2019
22.96
0.05
0.21824530772588388
23/jul/2019
22.91
-0.13
-0.5642361111111112
22/jul/2019
23.04
-0.01
-0.04338394793926247
19/jul/2019
23.05
0.04
0.1738374619730552
18/jul/2019
23.01
0.03
0.13054830287206268
17/jul/2019
22.98
0.05
0.21805494984736154
16/jul/2019
22.93
-0.05
-0.2175805047867711
15/jul/2019
22.98
0.09
0.3931847968545216
12/jul/2019
22.89
-0.08
-0.348280365694384
11/jul/2019
22.97
0.01
0.04355400696864112
10/jul/2019
22.96
0.02
0.08718395815170009
09/jul/2019
22.94
-0.06
-0.2608695652173913
08/jul/2019
23
-0.01
-0.0434593654932638
05/jul/2019
23.01
-0.16
-0.6905481225722918
04/jul/2019
23.17
0.01
0.04317789291882556
03/jul/2019
23.16
0.08
0.3466204506065858
02/jul/2019
23.08
0.02
0.08673026886383348
01/jul/2019
23.06
-0.09
-0.38876889848812096
28/jun/2019
23.15
0.05
0.21645021645021645
27/jun/2019
23.1
0.01
0.043308791684711995
26/jun/2019
23.09
-0.07
-0.3022452504317789
25/jun/2019
23.16
0.03
0.1297016861219196
24/jun/2019
23.13
0.13
0.5652173913043478
21/jun/2019
23
0.02
0.08703220191470844
20/jun/2019
22.98
0.25
1.0998680158380993
19/jun/2019
22.73
0.02
0.08806693086745927
18/jun/2019
22.71
0.07
0.30918727915194344
17/jun/2019
22.64
-0.01
-0.04415011037527594
14/jun/2019
22.65
-0.03
-0.13227513227513227
13/jun/2019
22.68
-0.08
-0.351493848857645
12/jun/2019
22.76
0
0
11/jun/2019
22.76
-0.03
-0.13163668275559456
07/jun/2019
22.79
0.22
0.974745237040319
06/jun/2019
22.57
0
0
05/jun/2019
22.57
0.04
0.1775410563692854
04/jun/2019
22.53
0.13
0.5803571428571429
03/jun/2019
22.4
0.15
0.6741573033707865
31/mei/2019
22.25
0.05
0.22522522522522523
29/mei/2019
22.2
-0.07
-0.3143242029636282
28/mei/2019
22.27
-0.01
-0.04488330341113106
27/mei/2019
22.28
0.01
0.0449034575662326
24/mei/2019
22.27
0.14
0.6326253953908721
23/mei/2019
22.13
-0.04
-0.18042399639152007
22/mei/2019
22.17
0.02
0.09029345372460497
21/mei/2019
22.15
-0.04
-0.18026137899954936
20/mei/2019
22.19
-0.04
-0.1799370220422852
17/mei/2019
22.23
-0.01
-0.044964028776978415
16/mei/2019
22.24
0.01
0.0449842555105713
15/mei/2019
22.23
-0.02
-0.0898876404494382
14/mei/2019
22.25
-0.08
-0.3582624272279445
13/mei/2019
22.33
0.03
0.13452914798206278
10/mei/2019
22.3
0.05
0.2247191011235955
08/mei/2019
22.25
0.03
0.135013501350135
07/mei/2019
22.22
0.01
0.045024763619991
06/mei/2019
22.21
0.04
0.18042399639152007
03/mei/2019
22.17
-0.03
-0.13513513513513514
02/mei/2019
22.2
-0.03
-0.1349527665317139
30/apr/2019
22.23
0.13
0.5882352941176471
29/apr/2019
22.1
-0.01
-0.045228403437358664
26/apr/2019
22.11
0.05
0.22665457842248413
25/apr/2019
22.06
-0.1
-0.45126353790613716
24/apr/2019
22.16
0.01
0.045146726862302484
23/apr/2019
22.15
-0.11
-0.4941599281221923
18/apr/2019
22.26
-0.06
-0.26881720430107525
17/apr/2019
22.32
0.01
0.04482294935006723
16/apr/2019
22.31
-0.02
-0.08956560680698612
15/apr/2019
22.33
-0.07
-0.3125
12/apr/2019
22.4
0.05
0.22371364653243847
11/apr/2019
22.35
0.07
0.3141831238779174
10/apr/2019
22.28
-0.04
-0.17921146953405018
09/apr/2019
22.32
0.02
0.08968609865470852
08/apr/2019
22.3
0.12
0.5410279531109107
05/apr/2019
22.18
0.03
0.13544018058690746
04/apr/2019
22.15
-0.03
-0.13525698827772767
03/apr/2019
22.18
0.03
0.13544018058690746
02/apr/2019
22.15
-0.05
-0.22522522522522523
01/apr/2019
22.2
-0.01
-0.045024763619991
29/mrt/2019
22.21
-0.03
-0.13489208633093525
28/mrt/2019
22.24
-0.05
-0.2243158366980709
27/mrt/2019
22.29
-0.04
-0.17913121361397225
26/mrt/2019
22.33
-0.04
-0.17881090746535538
25/mrt/2019
22.37
0.06
0.2689376961004034
22/mrt/2019
22.31
-0.11
-0.49063336306868865
21/mrt/2019
22.42
0.08
0.35810205908683973
20/mrt/2019
22.34
0.02
0.08960573476702509
19/mrt/2019
22.32
-0.01
-0.04478280340349306
18/mrt/2019
22.33
0.04
0.17945266935845672
15/mrt/2019
22.29
0.08
0.360198108959928
14/mrt/2019
22.21
0.02
0.09013068949977468
13/mrt/2019
22.19
0.06
0.2711251694532309
12/mrt/2019
22.13
0.06
0.27186225645672857
11/mrt/2019
22.07
0
0
08/mrt/2019
22.07
0.03
0.13611615245009073
07/mrt/2019
22.04
-0.08
-0.3616636528028933
06/mrt/2019
22.12
0.02
0.09049773755656108
05/mrt/2019
22.1
0
0
04/mrt/2019
22.1
-0.13
-0.5847953216374269
01/mrt/2019
22.23
0.02
0.090049527239982
28/feb/2019
22.21
-0.02
-0.0899685110211426
27/feb/2019
22.23
0.03
0.13513513513513514
26/feb/2019
22.2
0.03
0.13531799729364005
25/feb/2019
22.17
0.05
0.22603978300180833
22/feb/2019
22.12
0
0
21/feb/2019
22.12
-0.01
-0.04518752824220515
20/feb/2019
22.13
0.04
0.1810774105930285
19/feb/2019
22.09
0
0
18/feb/2019
22.09
0.13
0.5919854280510018
15/feb/2019
21.96
-0.07
-0.3177485247389923
14/feb/2019
22.03
0.02
0.09086778736937756
13/feb/2019
22.01
0.02
0.09095043201455207
12/feb/2019
21.99
0.01
0.04549590536851683
11/feb/2019
21.98
-0.09
-0.4077933846850929
08/feb/2019
22.07
-0.02
-0.09053870529651425
07/feb/2019
22.09
-0.07
-0.315884476534296
06/feb/2019
22.16
-0.05
-0.22512381809995496
05/feb/2019
22.21
-0.04
-0.1797752808988764
04/feb/2019
22.25
-0.08
-0.3582624272279445
01/feb/2019
22.33
-0.04
-0.17881090746535538
31/jan/2019
22.37
0.17
0.7657657657657657
30/jan/2019
22.2
-0.01
-0.045024763619991
29/jan/2019
22.21
0.01
0.04504504504504504
28/jan/2019
22.2
0.07
0.3163126976954361
25/jan/2019
22.13
0.04
0.1810774105930285
24/jan/2019
22.09
0.08
0.36347114947751025
23/jan/2019
22.01
0.02
0.09095043201455207
22/jan/2019
21.99
0
0
21/jan/2019
21.99
-0.02
-0.09086778736937756
18/jan/2019
22.01
-0.02
-0.09078529278256922
17/jan/2019
22.03
0
0
16/jan/2019
22.03
-0.1
-0.4518752824220515
15/jan/2019
22.13
-0.01
-0.045167118337850046
14/jan/2019
22.14
0.02
0.09041591320072333
11/jan/2019
22.12
-0.08
-0.36036036036036034
10/jan/2019
22.2
0.03
0.13531799729364005
09/jan/2019
22.17
0.18
0.8185538881309686
08/jan/2019
21.99
-0.08
-0.3624830086089715
07/jan/2019
22.07
0.18
0.8222932846048424
04/jan/2019
21.89
-0.09
-0.4094631483166515
03/jan/2019
21.98
-0.01
-0.04547521600727603
02/jan/2019
21.99
-0.08
-0.3624830086089715
31/dec/2018
22.07
-0.04
-0.18091361374943465
28/dec/2018
22.11
0.05
0.22665457842248413
27/dec/2018
22.06
0.04
0.18165304268846502
21/dec/2018
22.02
-0.1
-0.45207956600361665
20/dec/2018
22.12
0.05
0.22655188038060717
19/dec/2018
22.07
0.15
0.6843065693430657
18/dec/2018
21.92
0.08
0.3663003663003663
17/dec/2018
21.84
0.1
0.45998160073597055
14/dec/2018
21.74
-0.12
-0.5489478499542544
13/dec/2018
21.86
-0.02
-0.09140767824497258
12/dec/2018
21.88
0.08
0.3669724770642202
11/dec/2018
21.8
-0.14
-0.6381039197812215
10/dec/2018
21.94
0.04
0.182648401826484
07/dec/2018
21.9
-0.04
-0.18231540565177756
06/dec/2018
21.94
0.14
0.6422018348623854
05/dec/2018
21.8
-0.11
-0.5020538566864445
04/dec/2018
21.91
0.1
0.4585052728106373
03/dec/2018
21.81
0.02
0.09178522257916476
30/nov/2018
21.79
-0.09
-0.4113345521023766
29/nov/2018
21.88
0.23
1.0623556581986142
28/nov/2018
21.65
-0.05
-0.2304147465437788
27/nov/2018
21.7
-0.1
-0.45871559633027525
26/nov/2018
21.8
0.03
0.13780431786862654
23/nov/2018
21.77
-0.08
-0.36613272311212813
22/nov/2018
21.85
0.03
0.13748854262144822
21/nov/2018
21.82
0.01
0.04585052728106373
20/nov/2018
21.81
-0.07
-0.31992687385740404
19/nov/2018
21.88
0.01
0.04572473708276177
16/nov/2018
21.87
0.17
0.783410138248848
15/nov/2018
21.7
-0.05
-0.22988505747126436
14/nov/2018
21.75
0.1
0.4618937644341801
13/nov/2018
21.65
-0.02
-0.09229349330872173
12/nov/2018
21.67
-0.13
-0.5963302752293578
09/nov/2018
21.8
-0.17
-0.7737824305871643
08/nov/2018
21.97
-0.11
-0.49818840579710144
07/nov/2018
22.08
0.11
0.5006827492034592
06/nov/2018
21.97
0.05
0.2281021897810219
05/nov/2018
21.92
-0.03
-0.1366742596810934
02/nov/2018
21.95
0.18
0.8268259072117593
31/okt/2018
21.77
-0.09
-0.41171088746569073
30/okt/2018
21.86
-0.05
-0.22820629849383842
29/okt/2018
21.91
0.06
0.2745995423340961
26/okt/2018
21.85
0
0
25/okt/2018
21.85
-0.04
-0.1827318410232983
24/okt/2018
21.89
-0.12
-0.5452067242162654
23/okt/2018
22.01
-0.02
-0.09078529278256922
22/okt/2018
22.03
0.02
0.09086778736937756
19/okt/2018
22.01
-0.02
-0.09078529278256922
18/okt/2018
22.03
-0.13
-0.5866425992779783
17/okt/2018
22.16
-0.1
-0.44923629829290207
16/okt/2018
22.26
0.05
0.22512381809995496
15/okt/2018
22.21
0.1
0.4522840343735866
12/okt/2018
22.11
-0.03
-0.13550135501355012
11/okt/2018
22.14
0.08
0.3626473254759746
10/okt/2018
22.06
0.14
0.6386861313868614
09/okt/2018
21.92
-0.06
-0.272975432211101
08/okt/2018
21.98
-0.15
-0.6778129236330773
05/okt/2018
22.13
0.01
0.045207956600361664
04/okt/2018
22.12
-0.1
-0.45004500450045004
03/okt/2018
22.22
0.01
0.045024763619991
02/okt/2018
22.21
-0.14
-0.6263982102908278
01/okt/2018
22.35
0.02
0.08956560680698612
28/sep/2018
22.33
-0.23
-1.0195035460992907
27/sep/2018
22.56
-0.09
-0.3973509933774834
26/sep/2018
22.65
-0.1
-0.43956043956043955
25/sep/2018
22.75
-0.05
-0.21929824561403508
24/sep/2018
22.8
0.07
0.3079630444346678
21/sep/2018
22.73
0.01
0.04401408450704225
20/sep/2018
22.72
0.16
0.7092198581560284
19/sep/2018
22.56
-0.1
-0.44130626654898497
18/sep/2018
22.66
0.04
0.1768346595932803
17/sep/2018
22.62
0.06
0.26595744680851063
14/sep/2018
22.56
-0.07
-0.3093239063190455
13/sep/2018
22.63
0.18
0.8017817371937639
12/sep/2018
22.45
0.04
0.178491744756805
11/sep/2018
22.41
-0.04
-0.17817371937639198
10/sep/2018
22.45
0.05
0.22321428571428573
07/sep/2018
22.4
-0.11
-0.48867170146601513
06/sep/2018
22.51
0.02
0.08892841262783459
05/sep/2018
22.49
0.17
0.7616487455197133
04/sep/2018
22.32
-0.11
-0.49041462327240304
03/sep/2018
22.43
-0.05
-0.22241992882562278
31/aug/2018
22.48
-0.04
-0.17761989342806395
30/aug/2018
22.52
-0.05
-0.22153300841825432
29/aug/2018
22.57
-0.1
-0.4411116012351125
28/aug/2018
22.67
0.13
0.5767524401064774
27/aug/2018
22.54
0.08
0.3561887800534283
24/aug/2018
22.46
0.02
0.08912655971479501
23/aug/2018
22.44
-0.07
-0.3109729009329187
22/aug/2018
22.51
0.15
0.6708407871198568
21/aug/2018
22.36
0.21
0.9480812641083521
20/aug/2018
22.15
0.05
0.22624434389140272
17/aug/2018
22.1
0.01
0.04526935264825713
16/aug/2018
22.09
0.03
0.1359927470534905
14/aug/2018
22.06
-0.08
-0.36133694670280037
13/aug/2018
22.14
-0.02
-0.09025270758122744
10/aug/2018
22.16
-0.32
-1.4234875444839858
09/aug/2018
22.48
0
0
08/aug/2018
22.48
-0.03
-0.1332741003998223
07/aug/2018
22.51
0.12
0.5359535506922734
06/aug/2018
22.39
-0.03
-0.13380909901873328
03/aug/2018
22.42
-0.09
-0.3998223011994669
02/aug/2018
22.51
-0.12
-0.5302695536897923
01/aug/2018
22.63
-0.07
-0.30837004405286345
31/jul/2018
22.7
-0.01
-0.044033465433729636
30/jul/2018
22.71
0.07
0.30918727915194344
27/jul/2018
22.64
-0.06
-0.2643171806167401
26/jul/2018
22.7
-0.04
-0.1759014951627089
25/jul/2018
22.74
0
0
24/jul/2018
22.74
-0.02
-0.08787346221441125
23/jul/2018
22.76
-0.04
-0.17543859649122806
20/jul/2018
22.8
0.2
0.8849557522123894
19/jul/2018
22.6
-0.08
-0.3527336860670194
18/jul/2018
22.68
-0.1
-0.43898156277436345
17/jul/2018
22.78
-0.04
-0.175284837861525
16/jul/2018
22.82
0.14
0.6172839506172839
13/jul/2018
22.68
-0.02
-0.0881057268722467
12/jul/2018
22.7
-0.13
-0.5694261936049059
11/jul/2018
22.83
0.07
0.30755711775043937
10/jul/2018
22.76
-0.1
-0.4374453193350831
09/jul/2018
22.86
0
0
06/jul/2018
22.86
0.13
0.5719313682358117
05/jul/2018
22.73
0.08
0.35320088300220753
04/jul/2018
22.65
0
0
03/jul/2018
22.65
0.11
0.4880212954747116
02/jul/2018
22.54
-0.05
-0.2213368747233289
29/jun/2018
22.59
0.17
0.7582515611061552
28/jun/2018
22.42
-0.06
-0.2669039145907473
27/jun/2018
22.48
-0.09
-0.3987594151528578
26/jun/2018
22.57
-0.05
-0.22104332449160036
25/jun/2018
22.62
0.02
0.08849557522123894
22/jun/2018
22.6
0.12
0.5338078291814946
21/jun/2018
22.48
-0.03
-0.1332741003998223
20/jun/2018
22.51
0.05
0.2226179875333927
19/jun/2018
22.46
-0.07
-0.31069684864624947
18/jun/2018
22.53
0.03
0.13333333333333333
15/jun/2018
22.5
-0.04
-0.1774622892635315
14/jun/2018
22.54
-0.17
-0.7485689123734038
13/jun/2018
22.71
0
0
12/jun/2018
22.71
-0.04
-0.17582417582417584
11/jun/2018
22.75
0.11
0.48586572438162545
08/jun/2018
22.64
-0.13
-0.5709266578831796
07/jun/2018
22.77
0.02
0.08791208791208792
06/jun/2018
22.75
0.13
0.5747126436781609
05/jun/2018
22.62
-0.12
-0.5277044854881267
04/jun/2018
22.74
0.12
0.5305039787798409
01/jun/2018
22.62
0.09
0.3994673768308921
31/mei/2018
22.53
0.12
0.535475234270415
30/mei/2018
22.41
0.06
0.2684563758389262
29/mei/2018
22.35
-0.17
-0.7548845470692718
28/mei/2018
22.52
-0.07
-0.3098716246126605
25/mei/2018
22.59
-0.17
-0.7469244288224957
24/mei/2018
22.76
0.09
0.3970004411116012
23/mei/2018
22.67
-0.17
-0.7443082311733801
22/mei/2018
22.84
0.06
0.2633889376646181
18/mei/2018
22.78
-0.08
-0.34995625546806647
17/mei/2018
22.86
-0.07
-0.30527692978630616
16/mei/2018
22.93
-0.08
-0.3476749239461104
15/mei/2018
23.01
-0.34
-1.45610278372591
14/mei/2018
23.35
0
0
11/mei/2018
23.35
0.19
0.8203799654576857
09/mei/2018
23.16
0.04
0.17301038062283736
08/mei/2018
23.12
-0.18
-0.7725321888412017
07/mei/2018
23.3
-0.02
-0.08576329331046312
04/mei/2018
23.32
-0.1
-0.4269854824935952
03/mei/2018
23.42
0.03
0.12825994014536127
02/mei/2018
23.39
-0.2
-0.8478168715557439
30/apr/2018
23.59
-0.04
-0.16927634363097757
27/apr/2018
23.63
-0.14
-0.5889777029869584
26/apr/2018
23.77
-0.01
-0.04205214465937763
25/apr/2018
23.78
-0.09
-0.3770423125261835
24/apr/2018
23.87
0.01
0.041911148365465216
23/apr/2018
23.86
-0.11
-0.458906967042136
20/apr/2018
23.97
-0.23
-0.9504132231404959
19/apr/2018
24.2
-0.08
-0.32948929159802304
18/apr/2018
24.28
0.08
0.3305785123966942
17/apr/2018
24.2
-0.05
-0.20618556701030927
16/apr/2018
24.25
0.12
0.49730625777041026
13/apr/2018
24.13
0.02
0.0829531314807134
12/apr/2018
24.11
-0.13
-0.5363036303630363
11/apr/2018
24.24
0.03
0.12391573729863693
10/apr/2018
24.21
0.06
0.2484472049689441
09/apr/2018
24.15
0.12
0.4993757802746567
06/apr/2018
24.03
0.02
0.08329862557267805
05/apr/2018
24.01
-0.1
-0.41476565740356697
04/apr/2018
24.11
0.09
0.37468776019983346
03/apr/2018
24.02
-0.11
-0.45586406962287607
29/mrt/2018
24.13
-0.03
-0.12417218543046357
28/mrt/2018
24.16
-0.08
-0.33003300330033003
27/mrt/2018
24.24
-0.05
-0.20584602717167558
26/mrt/2018
24.29
0.2
0.8302200083022001
23/mrt/2018
24.09
0.03
0.12468827930174564
22/mrt/2018
24.06
0.11
0.4592901878914405
21/mrt/2018
23.95
0.02
0.08357709987463435
20/mrt/2018
23.93
-0.09
-0.37468776019983346
19/mrt/2018
24.02
0.1
0.4180602006688963
16/mrt/2018
23.92
-0.16
-0.6644518272425249
15/mrt/2018
24.08
0.01
0.04154549231408392
14/mrt/2018
24.07
-0.03
-0.12448132780082988
13/mrt/2018
24.1
0.12
0.5004170141784821
12/mrt/2018
23.98
0.03
0.12526096033402923
09/mrt/2018
23.95
-0.05
-0.20833333333333334
08/mrt/2018
24
-0.11
-0.4562422231439237
07/mrt/2018
24.11
0.06
0.2494802494802495
06/mrt/2018
24.05
0.12
0.5014625992478061
05/mrt/2018
23.93
-0.01
-0.04177109440267335
02/mrt/2018
23.94
0.3
1.2690355329949239
01/mrt/2018
23.64
-0.06
-0.25316455696202533
28/feb/2018
23.7
-0.12
-0.5037783375314862
27/feb/2018
23.82
-0.05
-0.20946795140343527
26/feb/2018
23.87
0.04
0.1678556441460344
23/feb/2018
23.83
-0.03
-0.12573344509639564
22/feb/2018
23.86
0
0
21/feb/2018
23.86
-0.03
-0.12557555462536626
20/feb/2018
23.89
-0.05
-0.20885547201336674
19/feb/2018
23.94
-0.16
-0.6639004149377593
16/feb/2018
24.1
-0.06
-0.24834437086092714
15/feb/2018
24.16
0.33
1.384809064204784
14/feb/2018
23.83
-0.1
-0.41788549937317176
13/feb/2018
23.93
0.18
0.7578947368421053
12/feb/2018
23.75
0
0
09/feb/2018
23.75
-0.05
-0.21008403361344538
08/feb/2018
23.8
-0.17
-0.7092198581560284
07/feb/2018
23.97
0.02
0.08350730688935282
06/feb/2018
23.95
-0.12
-0.49854590776900704
05/feb/2018
24.07
-0.04
-0.1659062629614268
02/feb/2018
24.11
-0.04
-0.16563146997929606
01/feb/2018
24.15
-0.07
-0.28901734104046245
31/jan/2018
24.22
0.06
0.24834437086092714
30/jan/2018
24.16
0.16
0.6666666666666666
29/jan/2018
24
-0.21
-0.8674101610904585
26/jan/2018
24.21
-0.1
-0.41135335252982314
25/jan/2018
24.31
0.17
0.704225352112676
24/jan/2018
24.14
0.19
0.7933194154488518
23/jan/2018
23.95
0.12
0.5035669324381032
22/jan/2018
23.83
-0.02
-0.08385744234800839
19/jan/2018
23.85
0
0
18/jan/2018
23.85
0.06
0.25220680958385877
17/jan/2018
23.79
0.01
0.04205214465937763
16/jan/2018
23.78
-0.05
-0.209819555182543
15/jan/2018
23.83
0.23
0.9745762711864406
12/jan/2018
23.6
0.19
0.8116189662537378
11/jan/2018
23.41
0.09
0.38593481989708406
10/jan/2018
23.32
0.08
0.3442340791738382
09/jan/2018
23.24
-0.1
-0.4284490145672665
08/jan/2018
23.34
-0.11
-0.4690831556503198
05/jan/2018
23.45
-0.07
-0.2976190476190476
04/jan/2018
23.52
0.14
0.5988023952095808
03/jan/2018
23.38
-0.04
-0.1707941929974381
02/jan/2018
23.42
0.06
0.2568493150684932
29/dec/2017
23.36
0.04
0.17152658662092624
28/dec/2017
23.32
0.07
0.3010752688172043
27/dec/2017
23.25
0.12
0.5188067444876784
22/dec/2017
23.13
-0.03
-0.12953367875647667
21/dec/2017
23.16
0
0
20/dec/2017
23.16
0.04
0.17301038062283736
19/dec/2017
23.12
-0.05
-0.21579628830384118
18/dec/2017
23.17
0.08
0.34647033347769596
15/dec/2017
23.09
-0.04
-0.17293558149589278
14/dec/2017
23.13
0.1
0.4342162396873643
13/dec/2017
23.03
-0.01
-0.043402777777777776
12/dec/2017
23.04
-0.12
-0.5181347150259067
11/dec/2017
23.16
0.08
0.3466204506065858
08/dec/2017
23.08
-0.08
-0.3454231433506045
07/dec/2017
23.16
0
0
06/dec/2017
23.16
-0.05
-0.2154243860404998
05/dec/2017
23.21
-0.02
-0.08609556607834697
04/dec/2017
23.23
-0.03
-0.1289767841788478
01/dec/2017
23.26
-0.03
-0.12881064834693
30/nov/2017
23.29
0.14
0.6047516198704104
29/nov/2017
23.15
-0.11
-0.472914875322442
28/nov/2017
23.26
-0.11
-0.47068891741548996
27/nov/2017
23.37
0.05
0.2144082332761578
24/nov/2017
23.32
0.13
0.5605864596808969
23/nov/2017
23.19
0.15
0.6510416666666666
22/nov/2017
23.04
0.08
0.34843205574912894
21/nov/2017
22.96
0.01
0.04357298474945534
20/nov/2017
22.95
-0.06
-0.2607561929595828
17/nov/2017
23.01
0.04
0.174140182847192
16/nov/2017
22.97
-0.09
-0.39028620988725066
15/nov/2017
23.06
0.15
0.6547359231776517
14/nov/2017
22.91
0.18
0.7919049714034316
13/nov/2017
22.73
-0.03
-0.13181019332161686
10/nov/2017
22.76
0.06
0.2643171806167401
09/nov/2017
22.7
-0.01
-0.044033465433729636
08/nov/2017
22.71
0.04
0.17644464049404499
07/nov/2017
22.67
0
0
06/nov/2017
22.67
-0.02
-0.08814455707360071
03/nov/2017
22.69
-0.08
-0.3513394817742644
02/nov/2017
22.77
0.07
0.30837004405286345
31/okt/2017
22.7
0.05
0.22075055187637968
30/okt/2017
22.65
0.13
0.5772646536412078
27/okt/2017
22.52
-0.26
-1.1413520632133451
26/okt/2017
22.78
-0.09
-0.3935286401399213
25/okt/2017
22.87
0.05
0.21910604732690622
24/okt/2017
22.82
-0.01
-0.043802014892685065
23/okt/2017
22.83
-0.05
-0.21853146853146854
20/okt/2017
22.88
-0.16
-0.6944444444444444
19/okt/2017
23.04
0.15
0.6553079947575361
18/okt/2017
22.89
0.03
0.13123359580052493
17/okt/2017
22.86
-0.1
-0.4355400696864111
16/okt/2017
22.96
-0.09
-0.39045553145336226
13/okt/2017
23.05
0.11
0.47951176983435045
12/okt/2017
22.94
-0.03
-0.13060513713539398
11/okt/2017
22.97
0.12
0.5251641137855579
10/okt/2017
22.85
0.11
0.4837291116974494
09/okt/2017
22.74
0.13
0.5749668288367978
06/okt/2017
22.61
-0.11
-0.4841549295774648
05/okt/2017
22.72
-0.04
-0.1757469244288225
04/okt/2017
22.76
0.02
0.08795074758135445
03/okt/2017
22.74
0.01
0.04399472063352398
02/okt/2017
22.73
-0.12
-0.5251641137855579
29/sep/2017
22.85
0.05
0.21929824561403508
28/sep/2017
22.8
0.13
0.5734450816056462
27/sep/2017
22.67
-0.18
-0.787746170678337
26/sep/2017
22.85
-0.17
-0.738488271068636
25/sep/2017
23.02
-0.15
-0.6473888649115235
22/sep/2017
23.17
0.09
0.389948006932409
21/sep/2017
23.08
-0.16
-0.6884681583476764
20/sep/2017
23.24
0.01
0.04304778303917348
19/sep/2017
23.23
0.08
0.34557235421166305
18/sep/2017
23.15
-0.03
-0.12942191544434858
15/sep/2017
23.18
0.16
0.6950477845351868
14/sep/2017
23.02
-0.11
-0.4755728491137051
13/sep/2017
23.13
-0.04
-0.17263703064307295
12/sep/2017
23.17
-0.1
-0.42973785990545765
11/sep/2017
23.27
-0.09
-0.3852739726027397
08/sep/2017
23.36
0.02
0.0856898029134533
07/sep/2017
23.34
0.17
0.73370738023306
06/sep/2017
23.17
0.07
0.30303030303030304
05/sep/2017
23.1
0
0
04/sep/2017
23.1
0.1
0.43478260869565216
01/sep/2017
23
-0.02
-0.08688097306689835
31/aug/2017
23.02
-0.11
-0.4755728491137051
30/aug/2017
23.13
-0.22
-0.9421841541755889
29/aug/2017
23.35
0.2
0.8639308855291576
28/aug/2017
23.15
0.24
1.0475774770842428
25/aug/2017
22.91
0.01
0.043668122270742356
24/aug/2017
22.9
0.02
0.08741258741258741
23/aug/2017
22.88
0.09
0.39491004826678366
22/aug/2017
22.79
-0.11
-0.48034934497816595
21/aug/2017
22.9
0.1
0.43859649122807015
18/aug/2017
22.8
0.07
0.3079630444346678
17/aug/2017
22.73
0.06
0.2646669607410675
16/aug/2017
22.67
-0.2
-0.8745080891998251
14/aug/2017
22.87
-0.04
-0.17459624618070713
11/aug/2017
22.91
0.13
0.5706760316066726
10/aug/2017
22.78
0.06
0.2640845070422535
09/aug/2017
22.72
-0.17
-0.7426823940585409
08/aug/2017
22.89
0.05
0.21891418563922943
07/aug/2017
22.84
0.01
0.043802014892685065
04/aug/2017
22.83
-0.12
-0.5228758169934641
03/aug/2017
22.95
0.05
0.2183406113537118
02/aug/2017
22.9
0.07
0.3066141042487954
01/aug/2017
22.83
0.17
0.7502206531332745
31/jul/2017
22.66
0.06
0.26548672566371684
28/jul/2017
22.6
0.02
0.08857395925597875
27/jul/2017
22.58
0.15
0.6687472135532768
26/jul/2017
22.43
-0.14
-0.6202924235711121
25/jul/2017
22.57
0.07
0.3111111111111111
24/jul/2017
22.5
0
0
21/jul/2017
22.5
0.2
0.8968609865470852
20/jul/2017
22.3
0.08
0.36003600360036003
19/jul/2017
22.22
-0.08
-0.35874439461883406
18/jul/2017
22.3
0.24
1.087941976427924
17/jul/2017
22.06
0.01
0.045351473922902494
14/jul/2017
22.05
0.14
0.6389776357827476
13/jul/2017
21.91
-0.03
-0.13673655423883319
12/jul/2017
21.94
0.06
0.2742230347349177
11/jul/2017
21.88
0.03
0.13729977116704806
10/jul/2017
21.85
0.02
0.09161704076958314
07/jul/2017
21.83
-0.04
-0.18289894833104708
06/jul/2017
21.87
0.07
0.3211009174311927
05/jul/2017
21.8
-0.05
-0.2288329519450801
04/jul/2017
21.85
-0.04
-0.1827318410232983
03/jul/2017
21.89
-0.11
-0.5
30/jun/2017
22
0
0
29/jun/2017
22
-0.02
-0.09082652134423251
28/jun/2017
22.02
0.13
0.5938784833257195
27/jun/2017
21.89
0.08
0.36680421824850984
26/jun/2017
21.81
0.09
0.4143646408839779
22/jun/2017
21.72
0.07
0.3233256351039261
21/jun/2017
21.65
0.02
0.09246417013407304
20/jun/2017
21.63
-0.05
-0.23062730627306274
19/jun/2017
21.68
0
0
16/jun/2017
21.68
0.07
0.3239241092086997
15/jun/2017
21.61
-0.29
-1.3242009132420092
14/jun/2017
21.9
0.17
0.7823285780027611
13/jun/2017
21.73
0
0
12/jun/2017
21.73
0.09
0.41589648798521256
09/jun/2017
21.64
-0.03
-0.1384402399630826
08/jun/2017
21.67
-0.09
-0.41360294117647056
07/jun/2017
21.76
0
0
06/jun/2017
21.76
0.01
0.04597701149425287
02/jun/2017
21.75
0.11
0.5083179297597042
01/jun/2017
21.64
-0.08
-0.3683241252302026
31/mei/2017
21.72
0.1
0.46253469010175763
30/mei/2017
21.62
0.05
0.23180343069077422
29/mei/2017
21.57
0.02
0.09280742459396751
26/mei/2017
21.55
0.01
0.04642525533890436
24/mei/2017
21.54
-0.06
-0.2777777777777778
23/mei/2017
21.6
-0.06
-0.2770083102493075
22/mei/2017
21.66
0.1
0.46382189239332094
19/mei/2017
21.56
0.14
0.6535947712418301
18/mei/2017
21.42
0.01
0.046707146193367584
17/mei/2017
21.41
0.15
0.7055503292568204
16/mei/2017
21.26
0.17
0.8060692271218587
15/mei/2017
21.09
0.1
0.47641734159123394
12/mei/2017
20.99
0.12
0.5749880210828942
11/mei/2017
20.87
-0.04
-0.1912960306073649
10/mei/2017
20.91
-0.01
-0.04780114722753346
09/mei/2017
20.92
-0.13
-0.6175771971496437
08/mei/2017
21.05
-0.08
-0.37860861334595364
05/mei/2017
21.13
0.09
0.42775665399239543
04/mei/2017
21.04
0.04
0.19047619047619047
03/mei/2017
21
0.02
0.09532888465204957
02/mei/2017
20.98
-0.01
-0.04764173415912339
28/apr/2017
20.99
0.13
0.62320230105465
27/apr/2017
20.86
-0.03
-0.14360938247965535
26/apr/2017
20.89
-0.03
-0.14340344168260039
25/apr/2017
20.92
0.04
0.19157088122605365
24/apr/2017
20.88
0.35
1.7048222113979543
21/apr/2017
20.53
-0.14
-0.6773101112723754
20/apr/2017
20.67
0.08
0.3885381253035454
19/apr/2017
20.59
0.06
0.2922552362396493
18/apr/2017
20.53
0.12
0.5879470847623713
13/apr/2017
20.41
0.04
0.19636720667648502
12/apr/2017
20.37
-0.01
-0.04906771344455348
11/apr/2017
20.38
0.02
0.09823182711198428
10/apr/2017
20.36
-0.09
-0.4400977995110024
07/apr/2017
20.45
-0.01
-0.04887585532746823
06/apr/2017
20.46
-0.01
-0.048851978505129456
05/apr/2017
20.47
0.03
0.14677103718199608
04/apr/2017
20.44
0.03
0.14698677119059284
03/apr/2017
20.41
-0.04
-0.19559902200489
31/mrt/2017
20.45
-0.11
-0.5350194552529183
30/mrt/2017
20.56
-0.03
-0.14570179698882954
29/mrt/2017
20.59
-0.19
-0.9143407122232916
28/mrt/2017
20.78
0
0
27/mrt/2017
20.78
0.18
0.8737864077669902
24/mrt/2017
20.6
0.02
0.09718172983479106
23/mrt/2017
20.58
-0.04
-0.19398642095053345
22/mrt/2017
20.62
0.08
0.3894839337877313
21/mrt/2017
20.54
0.12
0.5876591576885406
20/mrt/2017
20.42
0.01
0.04899559039686428
17/mrt/2017
20.41
0.01
0.049019607843137254
16/mrt/2017
20.4
0.18
0.8902077151335311
15/mrt/2017
20.22
0.03
0.1485884101040119
14/mrt/2017
20.19
-0.06
-0.2962962962962963
13/mrt/2017
20.25
0.06
0.2971768202080238
10/mrt/2017
20.19
0.03
0.1488095238095238
09/mrt/2017
20.16
0.04
0.1988071570576541
08/mrt/2017
20.12
-0.07
-0.3467062902426944
07/mrt/2017
20.19
-0.08
-0.3946719289590528
06/mrt/2017
20.27
0.08
0.396235760277365
03/mrt/2017
20.19
0.07
0.34791252485089463
02/mrt/2017
20.12
-0.07
-0.3467062902426944
01/mrt/2017
20.19
-0.18
-0.8836524300441826
28/feb/2017
20.37
0.04
0.19675356615838663
27/feb/2017
20.33
0.08
0.3950617283950617
24/feb/2017
20.25
0.03
0.14836795252225518
23/feb/2017
20.22
0.19
0.9485771342985522
22/feb/2017
20.03
-0.06
-0.2986560477849676
21/feb/2017
20.09
-0.16
-0.7901234567901234
20/feb/2017
20.25
-0.07
-0.34448818897637795
17/feb/2017
20.32
0
0
16/feb/2017
20.32
0.22
1.0945273631840795
15/feb/2017
20.1
-0.09
-0.4457652303120357
14/feb/2017
20.19
-0.01
-0.04950495049504951
13/feb/2017
20.2
-0.02
-0.09891196834817013
10/feb/2017
20.22
-0.14
-0.68762278978389
09/feb/2017
20.36
-0.02
-0.09813542688910697
08/feb/2017
20.38
0.11
0.5426739023186976
07/feb/2017
20.27
-0.12
-0.588523786169691
06/feb/2017
20.39
-0.09
-0.439453125
03/feb/2017
20.48
-0.12
-0.5825242718446602
02/feb/2017
20.6
0.19
0.9309162175404213
01/feb/2017
20.41
-0.12
-0.5845104724792985
31/jan/2017
20.53
0.27
1.332675222112537
30/jan/2017
20.26
-0.12
-0.5888125613346418
27/jan/2017
20.38
0.02
0.09823182711198428
26/jan/2017
20.36
-0.13
-0.634455832113226
25/jan/2017
20.49
-0.13
-0.6304558680892337
24/jan/2017
20.62
0.08
0.3894839337877313
23/jan/2017
20.54
0.14
0.6862745098039216
20/jan/2017
20.4
0.1
0.49261083743842365
19/jan/2017
20.3
-0.23
-1.1203117389186557
18/jan/2017
20.53
-0.08
-0.38816108685104317
17/jan/2017
20.61
0.23
1.1285574092247301
16/jan/2017
20.38
0.01
0.049091801669121256
13/jan/2017
20.37
-0.12
-0.5856515373352855
12/jan/2017
20.49
0.33
1.6369047619047619
11/jan/2017
20.16
-0.19
-0.9336609336609336
10/jan/2017
20.35
0.13
0.6429277942631059
09/jan/2017
20.22
-0.04
-0.19743336623889438
06/jan/2017
20.26
0.03
0.14829461196243204
05/jan/2017
20.23
0.12
0.5967180507210343
04/jan/2017
20.11
0.13
0.6506506506506506
03/jan/2017
19.98
-0.41
-2.0107896027464442
02/jan/2017
20.39
0.03
0.14734774066797643
30/dec/2016
20.36
0.15
0.7422068283028204
29/dec/2016
20.21
0.14
0.6975585450921774
28/dec/2016
20.07
-0.1
-0.495785820525533
27/dec/2016
20.17
0.05
0.2485089463220676
23/dec/2016
20.12
-0.04
-0.1984126984126984
22/dec/2016
20.16
0.03
0.14903129657228018
21/dec/2016
20.13
0.15
0.7507507507507507
20/dec/2016
19.98
-0.1
-0.49800796812749004
19/dec/2016
20.08
0.06
0.2997002997002997
16/dec/2016
20.02
0.03
0.1500750375187594
15/dec/2016
19.99
-0.47
-2.297165200391007
14/dec/2016
20.46
0.08
0.39254170755642787
13/dec/2016
20.38
0.12
0.5923000987166831
12/dec/2016
20.26
0.06
0.297029702970297
09/dec/2016
20.2
-0.13
-0.6394490900147565
08/dec/2016
20.33
-0.25
-1.2147716229348882
07/dec/2016
20.58
0.03
0.145985401459854
06/dec/2016
20.55
0.04
0.19502681618722575
05/dec/2016
20.51
0.12
0.588523786169691
02/dec/2016
20.39
0.13
0.6416584402764067
01/dec/2016
20.26
-0.08
-0.39331366764995085
30/nov/2016
20.34
-0.01
-0.04914004914004914
29/nov/2016
20.35
0.05
0.24630541871921183
28/nov/2016
20.3
-0.03
-0.14756517461878996
25/nov/2016
20.33
0.06
0.2960039467192896
24/nov/2016
20.27
0.07
0.3465346534653465
23/nov/2016
20.2
-0.18
-0.8832188420019627
22/nov/2016
20.38
0.04
0.19665683382497542
21/nov/2016
20.34
0.01
0.04918839153959666
18/nov/2016
20.33
-0.14
-0.6839276990718124
17/nov/2016
20.47
-0.04
-0.19502681618722575
16/nov/2016
20.51
-0.08
-0.3885381253035454
15/nov/2016
20.59
0.13
0.635386119257087
14/nov/2016
20.46
-0.4
-1.9175455417066156
11/nov/2016
20.86
-0.05
-0.2391200382592061
10/nov/2016
20.91
-0.32
-1.507300989166274
09/nov/2016
21.23
-0.22
-1.0256410256410255
08/nov/2016
21.45
0
0
07/nov/2016
21.45
-0.13
-0.6024096385542169
04/nov/2016
21.58
0.08
0.37209302325581395
03/nov/2016
21.5
-0.08
-0.3707136237256719
02/nov/2016
21.58
0.33
1.5529411764705883
31/okt/2016
21.25
0.03
0.1413760603204524
28/okt/2016
21.22
-0.02
-0.09416195856873823
27/okt/2016
21.24
-0.09
-0.4219409282700422
26/okt/2016
21.33
0.06
0.2820874471086037
25/okt/2016
21.27
-0.07
-0.3280224929709466
24/okt/2016
21.34
0.03
0.14077897700610043
21/okt/2016
21.31
-0.12
-0.5599626691553896
20/okt/2016
21.43
-0.04
-0.18630647414997673
19/okt/2016
21.47
0.01
0.046598322460391424
18/okt/2016
21.46
-0.03
-0.13959981386691483
17/okt/2016
21.49
-0.04
-0.18578727357176034
14/okt/2016
21.53
-0.04
-0.1854427445526194
13/okt/2016
21.57
0.03
0.1392757660167131
12/okt/2016
21.54
-0.11
-0.5080831408775982
11/okt/2016
21.65
-0.15
-0.6880733944954128
10/okt/2016
21.8
-0.11
-0.5020538566864445
07/okt/2016
21.91
0.01
0.045662100456621
06/okt/2016
21.9
-0.07
-0.3186162949476559
05/okt/2016
21.97
0.01
0.04553734061930783
04/okt/2016
21.96
-0.15
-0.6784260515603799
03/okt/2016
22.11
-0.01
-0.045207956600361664
30/sep/2016
22.12
0.01
0.045228403437358664
29/sep/2016
22.11
-0.01
-0.045207956600361664
28/sep/2016
22.12
0.01
0.045228403437358664
27/sep/2016
22.11
-0.07
-0.3155996393146979
26/sep/2016
22.18
0.09
0.4074241738343142
23/sep/2016
22.09
-0.07
-0.315884476534296
22/sep/2016
22.16
0.3
1.3723696248856359
21/sep/2016
21.86
-0.07
-0.31919744642042863
20/sep/2016
21.93
0.06
0.27434842249657065
19/sep/2016
21.87
0.01
0.04574565416285453
16/sep/2016
21.86
-0.1
-0.4553734061930783
15/sep/2016
21.96
-0.02
-0.09099181073703366
14/sep/2016
21.98
-0.03
-0.13630168105406634
13/sep/2016
22.01
0.02
0.09095043201455207
12/sep/2016
21.99
0
0
09/sep/2016
21.99
-0.28
-1.2572968118545127
08/sep/2016
22.27
0.03
0.13489208633093525
07/sep/2016
22.24
0.19
0.8616780045351474
06/sep/2016
22.05
0.12
0.5471956224350205
05/sep/2016
21.93
-0.1
-0.45392646391284613
02/sep/2016
22.03
0.11
0.5018248175182481
01/sep/2016
21.92
-0.04
-0.18214936247723132
31/aug/2016
21.96
-0.02
-0.09099181073703366
30/aug/2016
21.98
-0.03
-0.13630168105406634
29/aug/2016
22.01
-0.17
-0.7664562669071235
26/aug/2016
22.18
-0.06
-0.2697841726618705
25/aug/2016
22.24
0.03
0.135074290859973
24/aug/2016
22.21
-0.13
-0.5819158460161146
23/aug/2016
22.34
0.03
0.1344688480502017
22/aug/2016
22.31
0
0
19/aug/2016
22.31
-0.01
-0.044802867383512544
18/aug/2016
22.32
0.14
0.6311992786293958
17/aug/2016
22.18
-0.05
-0.2249212775528565
16/aug/2016
22.23
0.11
0.4972875226039783
12/aug/2016
22.12
0.06
0.271985494106981
11/aug/2016
22.06
-0.02
-0.09057971014492754
10/aug/2016
22.08
0.21
0.9602194787379973
09/aug/2016
21.87
0.07
0.3211009174311927
08/aug/2016
21.8
0.04
0.18382352941176472
05/aug/2016
21.76
-0.16
-0.7299270072992701
04/aug/2016
21.92
-0.05
-0.2275830678197542
03/aug/2016
21.97
-0.05
-0.22706630336058128
02/aug/2016
22.02
0.02
0.09090909090909091
01/aug/2016
22
0.03
0.13654984069185253
29/jul/2016
21.97
0.15
0.687442713107241
28/jul/2016
21.82
0.21
0.971772327626099
27/jul/2016
21.61
0.03
0.13901760889712697
26/jul/2016
21.58
0.05
0.2322340919647004
25/jul/2016
21.53
-0.03
-0.1391465677179963
22/jul/2016
21.56
0.02
0.09285051067780872
21/jul/2016
21.54
-0.01
-0.04640371229698376
20/jul/2016
21.55
-0.03
-0.13901760889712697
19/jul/2016
21.58
-0.1
-0.4612546125461255
18/jul/2016
21.68
-0.01
-0.046104195481788846
15/jul/2016
21.69
-0.07
-0.32169117647058826
14/jul/2016
21.76
0.02
0.09199632014719411
13/jul/2016
21.74
0.01
0.04601932811780948
12/jul/2016
21.73
0.03
0.1382488479262673
11/jul/2016
21.7
0.03
0.1384402399630826
08/jul/2016
21.67
-0.03
-0.1382488479262673
07/jul/2016
21.7
0.03
0.1384402399630826
06/jul/2016
21.67
-0.14
-0.6419073819348923
05/jul/2016
21.81
0.04
0.18373909049150206
04/jul/2016
21.77
-0.01
-0.04591368227731864
01/jul/2016
21.78
0.12
0.554016620498615
30/jun/2016
21.66
0.01
0.046189376443418015
29/jun/2016
21.65
0.16
0.7445323406235458
28/jun/2016
21.49
0.13
0.6086142322097379
27/jun/2016
21.36
-0.03
-0.1402524544179523
24/jun/2016
21.39
-0.45
-2.0604395604395602
22/jun/2016
21.84
0.13
0.5988023952095808
21/jun/2016
21.71
-0.19
-0.867579908675799
20/jun/2016
21.9
0.15
0.6896551724137931
17/jun/2016
21.75
0.24
1.1157601115760112
16/jun/2016
21.51
-0.16
-0.7383479464697739
15/jun/2016
21.67
0.05
0.23126734505087881
14/jun/2016
21.62
-0.15
-0.6890215893431327
13/jun/2016
21.77
-0.06
-0.2748511223087494
10/jun/2016
21.83
-0.07
-0.319634703196347
09/jun/2016
21.9
-0.11
-0.49977283053157656
08/jun/2016
22.01
0.11
0.502283105022831
07/jun/2016
21.9
0.04
0.18298261665141813
06/jun/2016
21.86
0.01
0.04576659038901602
03/jun/2016
21.85
0.39
1.8173345759552657
02/jun/2016
21.46
0
0
01/jun/2016
21.46
0.01
0.046620046620046623
31/mei/2016
21.45
0.06
0.2805049088359046
30/mei/2016
21.39
-0.05
-0.2332089552238806
27/mei/2016
21.44
-0.08
-0.37174721189591076
26/mei/2016
21.52
0.1
0.4668534080298786
25/mei/2016
21.42
0.02
0.09345794392523364
24/mei/2016
21.4
-0.05
-0.2331002331002331
23/mei/2016
21.45
-0.05
-0.23255813953488372
20/mei/2016
21.5
0.05
0.2331002331002331
19/mei/2016
21.45
-0.16
-0.7403979639055993
18/mei/2016
21.61
-0.14
-0.6436781609195402
17/mei/2016
21.75
0.1
0.4618937644341801
13/mei/2016
21.65
-0.2
-0.9153318077803204
12/mei/2016
21.85
-0.06
-0.2738475581926061
11/mei/2016
21.91
0.06
0.2745995423340961
10/mei/2016
21.85
0.01
0.045787545787545784
09/mei/2016
21.84
-0.05
-0.2284148012791229
06/mei/2016
21.89
-0.1
-0.45475216007276037
04/mei/2016
21.99
-0.14
-0.6326253953908721
03/mei/2016
22.13
0.12
0.5452067242162654
02/mei/2016
22.01
0.18
0.8245533669262483
29/apr/2016
21.83
0.18
0.8314087759815243
28/apr/2016
21.65
0.05
0.23148148148148148
27/apr/2016
21.6
-0.01
-0.04627487274409996
26/apr/2016
21.61
0.12
0.5583992554676593
25/apr/2016
21.49
-0.03
-0.13940520446096655
22/apr/2016
21.52
-0.08
-0.37037037037037035
21/apr/2016
21.6
-0.14
-0.6439742410303588
20/apr/2016
21.74
-0.06
-0.27522935779816515
19/apr/2016
21.8
0.11
0.5071461502996772
18/apr/2016
21.69
0.01
0.046125461254612546
15/apr/2016
21.68
0.07
0.3239241092086997
14/apr/2016
21.61
-0.01
-0.04625346901017576
13/apr/2016
21.62
-0.15
-0.6890215893431327
12/apr/2016
21.77
-0.17
-0.7748404740200547
11/apr/2016
21.94
0.07
0.3200731595793324
08/apr/2016
21.87
0.06
0.2751031636863824
07/apr/2016
21.81
-0.06
-0.27434842249657065
06/apr/2016
21.87
0.04
0.1832340815391663
05/apr/2016
21.83
-0.09
-0.41058394160583944
04/apr/2016
21.92
0.07
0.32036613272311215
01/apr/2016
21.85
-0.04
-0.1827318410232983
31/mrt/2016
21.89
0.14
0.6436781609195402
30/mrt/2016
21.75
0.24
1.1157601115760112
29/mrt/2016
21.51
0.13
0.608044901777362
24/mrt/2016
21.38
-0.02
-0.09345794392523364
23/mrt/2016
21.4
-0.09
-0.41879944160074456
22/mrt/2016
21.49
-0.06
-0.27842227378190254
21/mrt/2016
21.55
-0.08
-0.36985668053629217
18/mrt/2016
21.63
0.01
0.04625346901017576
17/mrt/2016
21.62
0.53
2.513039355144618
16/mrt/2016
21.09
-0.03
-0.14204545454545456
15/mrt/2016
21.12
-0.06
-0.28328611898017
14/mrt/2016
21.18
-0.04
-0.1885014137606032
11/mrt/2016
21.22
0.16
0.7597340930674265
10/mrt/2016
21.06
0.23
1.1041766682669227
09/mrt/2016
20.83
-0.18
-0.8567348881485007
08/mrt/2016
21.01
0.19
0.9125840537944284
07/mrt/2016
20.82
-0.16
-0.7626310772163966
04/mrt/2016
20.98
0.2
0.9624639076034649
03/mrt/2016
20.78
0.18
0.8737864077669902
02/mrt/2016
20.6
-0.06
-0.2904162633107454
01/mrt/2016
20.66
-0.08
-0.3857280617164899
29/feb/2016
20.74
-0.07
-0.3363767419509851
26/feb/2016
20.81
-0.08
-0.3829583532790809
25/feb/2016
20.89
-0.01
-0.04784688995215311
24/feb/2016
20.9
0.06
0.28790786948176583
23/feb/2016
20.84
-0.03
-0.14374700527072354
22/feb/2016
20.87
-0.14
-0.6663493574488338
19/feb/2016
21.01
0.01
0.047619047619047616
18/feb/2016
21
0.02
0.09532888465204957
17/feb/2016
20.98
-0.03
-0.14278914802475012
16/feb/2016
21.01
-0.01
-0.047573739295908656
15/feb/2016
21.02
-0.19
-0.8958038661008958
12/feb/2016
21.21
-0.11
-0.5159474671669794
11/feb/2016
21.32
0.14
0.6610009442870632
10/feb/2016
21.18
-0.08
-0.37629350893697083
09/feb/2016
21.26
0.19
0.9017560512577124
08/feb/2016
21.07
0.01
0.04748338081671415
05/feb/2016
21.06
-0.18
-0.847457627118644
04/feb/2016
21.24
0.38
1.8216682646212847
03/feb/2016
20.86
0.16
0.7729468599033816
02/feb/2016
20.7
0.04
0.1936108422071636
01/feb/2016
20.66
0.13
0.6332196785192401
29/jan/2016
20.53
-0.1
-0.4847309743092584
28/jan/2016
20.63
0.11
0.5360623781676414
27/jan/2016
20.52
0.11
0.5389514943655072
26/jan/2016
20.41
0.01
0.049019607843137254
25/jan/2016
20.4
0.06
0.2949852507374631
22/jan/2016
20.34
-0.04
-0.19627085377821393
21/jan/2016
20.38
-0.1
-0.48828125
20/jan/2016
20.48
0.02
0.09775171065493646
19/jan/2016
20.46
0
0
18/jan/2016
20.46
-0.15
-0.727802037845706
15/jan/2016
20.61
0.09
0.43859649122807015
14/jan/2016
20.52
0.12
0.5882352941176471
13/jan/2016
20.4
0.04
0.19646365422396855
12/jan/2016
20.36
-0.13
-0.634455832113226
11/jan/2016
20.49
0.03
0.1466275659824047
08/jan/2016
20.46
0.06
0.29411764705882354
07/jan/2016
20.4
0.13
0.6413418845584608
06/jan/2016
20.27
0.05
0.24727992087042533
05/jan/2016
20.22
-0.18
-0.8823529411764706
04/jan/2016
20.4
-0.01
-0.04899559039686428
31/dec/2015
20.41
-0.08
-0.3904343582235237
30/dec/2015
20.49
-0.03
-0.14619883040935672
29/dec/2015
20.52
-0.09
-0.4366812227074236
28/dec/2015
20.61
0.13
0.634765625
23/dec/2015
20.48
-0.14
-0.6789524733268671
22/dec/2015
20.62
0.09
0.43838285435947394
21/dec/2015
20.53
0.1
0.48947626040137054
18/dec/2015
20.43
0.04
0.196174595389897
17/dec/2015
20.39
-0.11
-0.5365853658536586
16/dec/2015
20.5
-0.04
-0.19474196689386564
15/dec/2015
20.54
-0.15
-0.7249879168680522
14/dec/2015
20.69
-0.08
-0.38517091959557054
11/dec/2015
20.77
0.11
0.5324298160696999
10/dec/2015
20.66
-0.03
-0.14499758337361043
09/dec/2015
20.69
0.17
0.8284600389863548
08/dec/2015
20.52
0.16
0.7858546168958742
07/dec/2015
20.36
-0.17
-0.8280565026790063
04/dec/2015
20.53
0.17
0.8349705304518664
03/dec/2015
20.36
0.33
1.6475287069395905
02/dec/2015
20.03
-0.08
-0.39781203381402286
01/dec/2015
20.11
0.08
0.39940089865202194
30/nov/2015
20.03
-0.02
-0.09975062344139651
27/nov/2015
20.05
-0.06
-0.29835902536051717
26/nov/2015
20.11
0.08
0.39940089865202194
25/nov/2015
20.03
-0.08
-0.39781203381402286
24/nov/2015
20.11
0.01
0.04975124378109453
23/nov/2015
20.1
-0.11
-0.5442850074220683
20/nov/2015
20.21
-0.01
-0.04945598417408507
19/nov/2015
20.22
0.13
0.6470881035340965
18/nov/2015
20.09
0.01
0.049800796812749
17/nov/2015
20.08
-0.05
-0.24838549428713363
16/nov/2015
20.13
-0.04
-0.1983143282102132
13/nov/2015
20.17
-0.07
-0.3458498023715415
12/nov/2015
20.24
0.08
0.3968253968253968
11/nov/2015
20.16
0.15
0.7496251874062968
10/nov/2015
20.01
-0.05
-0.24925224327018944
09/nov/2015
20.06
-0.03
-0.1493280238924838
06/nov/2015
20.09
-0.32
-1.567858892699657
05/nov/2015
20.41
-0.05
-0.24437927663734116
04/nov/2015
20.46
-0.11
-0.5347593582887701
03/nov/2015
20.57
-0.17
-0.819672131147541
02/nov/2015
20.74
-0.08
-0.38424591738712777
30/okt/2015
20.82
0.12
0.5797101449275363
29/okt/2015
20.7
-0.24
-1.146131805157593
28/okt/2015
20.94
0.06
0.28735632183908044
27/okt/2015
20.88
0.06
0.2881844380403458
26/okt/2015
20.82
0.05
0.2407318247472316
23/okt/2015
20.77
-0.23
-1.0952380952380953
22/okt/2015
21
-0.26
-1.2229539040451551
21/okt/2015
21.26
0.03
0.1413094677343382
20/okt/2015
21.23
-0.01
-0.047080979284369114
19/okt/2015
21.24
-0.09
-0.4219409282700422
16/okt/2015
21.33
0.01
0.04690431519699812
15/okt/2015
21.32
-0.09
-0.42036431574030825
14/okt/2015
21.41
0.1
0.4692632566870014
13/okt/2015
21.31
0
0
12/okt/2015
21.31
0.07
0.3295668549905838
09/okt/2015
21.24
0.18
0.8547008547008547
08/okt/2015
21.06
0.06
0.2857142857142857
07/okt/2015
21
0.05
0.2386634844868735
06/okt/2015
20.95
-0.05
-0.23809523809523808
05/okt/2015
21
-0.18
-0.8498583569405099
02/okt/2015
21.18
0.23
1.097852028639618
01/okt/2015
20.95
0.06
0.2872187649593107
30/sep/2015
20.89
-0.07
-0.33396946564885494
29/sep/2015
20.96
0.11
0.5275779376498801
28/sep/2015
20.85
0.02
0.09601536245799328
25/sep/2015
20.83
-0.24
-1.1390602752728998
24/sep/2015
21.07
0.17
0.8133971291866029
23/sep/2015
20.9
0.07
0.3360537686029765
22/sep/2015
20.83
-0.16
-0.7622677465459743
21/sep/2015
20.99
-0.32
-1.5016424213984045
18/sep/2015
21.31
0.28
1.331431288635283
17/sep/2015
21.03
0.06
0.2861230329041488
16/sep/2015
20.97
-0.09
-0.42735042735042733
15/sep/2015
21.06
-0.07
-0.3312825366777094
14/sep/2015
21.13
0.06
0.28476506881822494
11/sep/2015
21.07
0.15
0.7170172084130019
10/sep/2015
20.92
0.15
0.7221954742416947
09/sep/2015
20.77
-0.08
-0.38369304556354916
08/sep/2015
20.85
0.04
0.19221528111484862
07/sep/2015
20.81
0.07
0.33751205400192863
04/sep/2015
20.74
0.04
0.1932367149758454
03/sep/2015
20.7
-0.16
-0.7670182166826462
02/sep/2015
20.86
-0.06
-0.28680688336520077
01/sep/2015
20.92
0
0
31/aug/2015
20.92
-0.05
-0.23843586075345732
28/aug/2015
20.97
0.02
0.0954653937947494
27/aug/2015
20.95
-0.23
-1.0859301227573182
26/aug/2015
21.18
-0.16
-0.7497656982193065
25/aug/2015
21.34
-0.53
-2.423411065386374
24/aug/2015
21.87
0.7
3.3065658951346246
21/aug/2015
21.17
0.21
1.001908396946565
20/aug/2015
20.96
0.28
1.3539651837524178
19/aug/2015
20.68
-0.02
-0.0966183574879227
18/aug/2015
20.7
-0.12
-0.5763688760806917
17/aug/2015
20.82
-0.07
-0.3350885591191958
14/aug/2015
20.89
0.04
0.19184652278177458
13/aug/2015
20.85
-0.14
-0.6669842782277274
12/aug/2015
20.99
0.22
1.059220028887819
11/aug/2015
20.77
0.22
1.0705596107055961
10/aug/2015
20.55
0.2
0.9828009828009828
07/aug/2015
20.35
-0.06
-0.29397354238118567
06/aug/2015
20.41
0.08
0.39350713231677326
05/aug/2015
20.33
-0.23
-1.1186770428015564
04/aug/2015
20.56
-0.03
-0.14570179698882954
03/aug/2015
20.59
-0.23
-1.1047070124879923
31/jul/2015
20.82
0.34
1.66015625
30/jul/2015
20.48
-0.16
-0.7751937984496124
29/jul/2015
20.64
-0.03
-0.14513788098693758
28/jul/2015
20.67
-0.12
-0.5772005772005772
27/jul/2015
20.79
0.28
1.3651877133105803
24/jul/2015
20.51
0
0
23/jul/2015
20.51
0.21
1.0344827586206897
22/jul/2015
20.3
0
0
21/jul/2015
20.3
0.08
0.39564787339268054
20/jul/2015
20.22
0.03
0.1485884101040119
17/jul/2015
20.19
-0.03
-0.14836795252225518
16/jul/2015
20.22
-0.09
-0.4431314623338257
15/jul/2015
20.31
-0.05
-0.2455795677799607
14/jul/2015
20.36
0.01
0.04914004914004914
13/jul/2015
20.35
-0.25
-1.2135922330097086
10/jul/2015
20.6
0.17
0.8321096426823299
09/jul/2015
20.43
0.03
0.14705882352941177
08/jul/2015
20.4
0.19
0.9401286491835725
07/jul/2015
20.21
-0.1
-0.49236829148202854
06/jul/2015
20.31
-0.08
-0.392349190779794
03/jul/2015
20.39
0.04
0.19656019656019655
02/jul/2015
20.35
-0.01
-0.04911591355599214
01/jul/2015
20.36
-0.24
-1.1650485436893203
30/jun/2015
20.6
0.14
0.6842619745845552
29/jun/2015
20.46
-0.13
-0.6313744536182613
26/jun/2015
20.59
-0.07
-0.3388189738625363
25/jun/2015
20.66
-0.01
-0.04837929366231253
24/jun/2015
20.67
-0.29
-1.383587786259542
22/jun/2015
20.96
0.04
0.19120458891013384
19/jun/2015
20.92
-0.09
-0.42836744407425037
18/jun/2015
21.01
0.27
1.3018322082931533
17/jun/2015
20.74
0.06
0.2901353965183752
16/jun/2015
20.68
0
0
15/jun/2015
20.68
-0.01
-0.04833252779120348
12/jun/2015
20.69
-0.04
-0.1929570670525808
11/jun/2015
20.73
-0.05
-0.24061597690086622
10/jun/2015
20.78
0.06
0.28957528957528955
09/jun/2015
20.72
0.02
0.0966183574879227
08/jun/2015
20.7
0.23
1.1235955056179776
05/jun/2015
20.47
-0.45
-2.1510516252390057
04/jun/2015
20.92
0.04
0.19157088122605365
03/jun/2015
20.88
0.06
0.2881844380403458
02/jun/2015
20.82
0.18
0.872093023255814
01/jun/2015
20.64
-0.09
-0.4341534008683068
29/mei/2015
20.73
0.22
1.0726474890297415
28/mei/2015
20.51
0.07
0.3424657534246575
27/mei/2015
20.44
-0.07
-0.3412969283276451
26/mei/2015
20.51
-0.24
-1.1566265060240963
22/mei/2015
20.75
-0.16
-0.7651841224294595
21/mei/2015
20.91
-0.01
-0.04780114722753346
20/mei/2015
20.92
-0.07
-0.3334921391138637
19/mei/2015
20.99
-0.29
-1.362781954887218
18/mei/2015
21.28
-0.09
-0.42115114646700985
15/mei/2015
21.37
0.04
0.1875293014533521
13/mei/2015
21.33
0.21
0.9943181818181818
12/mei/2015
21.12
0.05
0.23730422401518747
11/mei/2015
21.07
-0.15
-0.706880301602262
08/mei/2015
21.22
0
0
07/mei/2015
21.22
-0.17
-0.7947639083683965
06/mei/2015
21.39
0.23
1.0869565217391304
05/mei/2015
21.16
-0.14
-0.6572769953051644
04/mei/2015
21.3
0
0
30/apr/2015
21.3
0.04
0.18814675446848542
29/apr/2015
21.26
0.1
0.4725897920604915
28/apr/2015
21.16
0.22
1.0506208213944603
27/apr/2015
20.94
0.08
0.3835091083413231
24/apr/2015
20.86
0.11
0.5301204819277109
23/apr/2015
20.75
0.02
0.0964785335262904
22/apr/2015
20.73
0.11
0.533462657613967
21/apr/2015
20.62
-0.13
-0.6265060240963856
20/apr/2015
20.75
-0.05
-0.2403846153846154
17/apr/2015
20.8
0.03
0.14443909484833894
16/apr/2015
20.77
0.17
0.8252427184466019
15/apr/2015
20.6
-0.04
-0.1937984496124031
14/apr/2015
20.64
0.16
0.78125
13/apr/2015
20.48
-0.03
-0.1462701121404193
10/apr/2015
20.51
-0.22
-1.0612638687891944
09/apr/2015
20.73
-0.25
-1.1916110581506196
08/apr/2015
20.98
-0.01
-0.04764173415912339
07/apr/2015
20.99
-0.01
-0.047619047619047616
02/apr/2015
21
0.23
1.1073663938372653
01/apr/2015
20.77
0.06
0.28971511347175277
31/mrt/2015
20.71
-0.17
-0.814176245210728
30/mrt/2015
20.88
-0.08
-0.3816793893129771
27/mrt/2015
20.96
-0.08
-0.38022813688212925
26/mrt/2015
21.04
-0.08
-0.3787878787878788
25/mrt/2015
21.12
0.08
0.38022813688212925
24/mrt/2015
21.04
-0.05
-0.2370791844476055
23/mrt/2015
21.09
0.26
1.2481997119539125
20/mrt/2015
20.83
0.26
1.2639766650461837
19/mrt/2015
20.57
0.1
0.48851978505129456
18/mrt/2015
20.47
-0.02
-0.09760858955588092
17/mrt/2015
20.49
0.06
0.2936857562408223
16/mrt/2015
20.43
0.11
0.5413385826771654
13/mrt/2015
20.32
-0.26
-1.2633624878522838
12/mrt/2015
20.58
0.15
0.7342143906020558
11/mrt/2015
20.43
-0.3
-1.447178002894356
10/mrt/2015
20.73
-0.09
-0.4322766570605187
09/mrt/2015
20.82
0.01
0.048053820278712155
06/mrt/2015
20.81
-0.3
-1.4211274277593557
05/mrt/2015
21.11
-0.08
-0.37753657385559225
04/mrt/2015
21.19
-0.2
-0.9350163627863488
03/mrt/2015
21.39
-0.07
-0.32618825722274
02/mrt/2015
21.46
0.05
0.23353573096683794
27/feb/2015
21.41
-0.07
-0.3258845437616387
26/feb/2015
21.48
-0.15
-0.6934812760055479
25/feb/2015
21.63
0.12
0.5578800557880056
24/feb/2015
21.51
-0.03
-0.1392757660167131
23/feb/2015
21.54
0.1
0.4664179104477612
20/feb/2015
21.44
-0.13
-0.602688919796013
19/feb/2015
21.57
0.03
0.1392757660167131
18/feb/2015
21.54
-0.08
-0.3700277520814061
17/feb/2015
21.62
-0.03
-0.13856812933025403
16/feb/2015
21.65
0
0
13/feb/2015
21.65
0.08
0.3708854891052388
12/feb/2015
21.57
0.19
0.8886810102899907
11/feb/2015
21.38
-0.02
-0.09345794392523364
10/feb/2015
21.4
-0.05
-0.2331002331002331
09/feb/2015
21.45
-0.06
-0.2789400278940028
06/feb/2015
21.51
-0.13
-0.600739371534196
05/feb/2015
21.64
0.03
0.13882461823229986
04/feb/2015
21.61
-0.06
-0.2768804799261652
03/feb/2015
21.67
0.19
0.8845437616387337
02/feb/2015
21.48
0.12
0.5617977528089888
30/jan/2015
21.36
-0.07
-0.326644890340644
29/jan/2015
21.43
0.05
0.23386342376052385
28/jan/2015
21.38
-0.15
-0.6967022758941013
27/jan/2015
21.53
0.19
0.8903467666354264
26/jan/2015
21.34
0.06
0.2819548872180451
23/jan/2015
21.28
-0.23
-1.0692701069270107
22/jan/2015
21.51
-0.28
-1.2849931161083066
21/jan/2015
21.79
0.07
0.32228360957642727
20/jan/2015
21.72
-0.08
-0.3669724770642202
19/jan/2015
21.8
0.17
0.7859454461396209
16/jan/2015
21.63
-0.12
-0.5517241379310345
15/jan/2015
21.75
-0.29
-1.3157894736842106
14/jan/2015
22.04
0.09
0.41002277904328016
13/jan/2015
21.95
-0.13
-0.5887681159420289
12/jan/2015
22.08
0.15
0.6839945280437757
09/jan/2015
21.93
-0.03
-0.1366120218579235
08/jan/2015
21.96
-0.07
-0.3177485247389923
07/jan/2015
22.03
-0.22
-0.9887640449438202
06/jan/2015
22.25
0
0
05/jan/2015
22.25
-0.16
-0.71396697902722
02/jan/2015
22.41
-0.13
-0.5767524401064774
31/dec/2014
22.54
-0.11
-0.4856512141280353
30/dec/2014
22.65
-0.01
-0.0441306266548985
29/dec/2014
22.66
--
--
23/dec/2014
22.6
-0.15
-0.6593406593406593
22/dec/2014
22.75
-0.03
-0.13169446883230904
19/dec/2014
22.78
0.03
0.13186813186813187
18/dec/2014
22.75
-0.3
-1.3015184381778742
17/dec/2014
23.05
-0.14
-0.6037084950409659
16/dec/2014
23.19
0.2
0.8699434536755111
15/dec/2014
22.99
-0.03
-0.13032145960034752
12/dec/2014
23.02
0.1
0.4363001745200698
11/dec/2014
22.92
-0.03
-0.13071895424836602
10/dec/2014
22.95
0.02
0.08722197993894461
09/dec/2014
22.93
0.21
0.9242957746478874
08/dec/2014
22.72
0.04
0.1763668430335097
05/dec/2014
22.68
-0.21
-0.9174311926605505
04/dec/2014
22.89
0.14
0.6153846153846154
03/dec/2014
22.75
-0.14
-0.6116207951070336
02/dec/2014
22.89
-0.21
-0.9090909090909091
01/dec/2014
23.1
0.08
0.3475238922675934
28/nov/2014
23.02
-0.05
-0.21673168617251842
27/nov/2014
23.07
0.02
0.08676789587852494
26/nov/2014
23.05
0.07
0.30461270670147955
25/nov/2014
22.98
0.11
0.4809794490599038
24/nov/2014
22.87
0.02
0.087527352297593
21/nov/2014
22.85
-0.2
-0.8676789587852495
20/nov/2014
23.05
0.05
0.21739130434782608
19/nov/2014
23
0.01
0.04349717268377556
18/nov/2014
22.99
0.11
0.4807692307692308
17/nov/2014
22.88
0.07
0.30688294607628236
14/nov/2014
22.81
-0.09
-0.3930131004366812
13/nov/2014
22.9
0.01
0.043687199650502405
12/nov/2014
22.89
0.08
0.35072336694432266
11/nov/2014
22.81
-0.02
-0.08760402978537013
10/nov/2014
22.83
0.04
0.1755155770074594
07/nov/2014
22.79
-0.01
-0.043859649122807015
06/nov/2014
22.8
-0.06
-0.26246719160104987
05/nov/2014
22.86
-0.07
-0.30527692978630616
04/nov/2014
22.93
0.05
0.21853146853146854
03/nov/2014
22.88
-0.03
-0.13094718463553034
31/okt/2014
22.91
-0.19
-0.8225108225108225
30/okt/2014
23.1
-0.24
-1.0282776349614395
29/okt/2014
23.34
0.04
0.17167381974248927
28/okt/2014
23.3
0.07
0.30133448127421436
27/okt/2014
23.23
0.06
0.2589555459646094
24/okt/2014
23.17
0.07
0.30303030303030304
23/okt/2014
23.1
-0.04
-0.17286084701815038
22/okt/2014
23.14
-0.1
-0.43029259896729777
21/okt/2014
23.24
-0.07
-0.3003003003003003
20/okt/2014
23.31
0.03
0.12886597938144329
17/okt/2014
23.28
0.03
0.12903225806451613
16/okt/2014
23.25
-0.22
-0.9373668512995313
15/okt/2014
23.47
0.24
1.0331467929401636
14/okt/2014
23.23
-0.02
-0.08602150537634409
13/okt/2014
23.25
0.06
0.258732212160414
10/okt/2014
23.19
-0.17
-0.7277397260273972
09/okt/2014
23.36
0.12
0.5163511187607573
08/okt/2014
23.24
0.07
0.3021148036253776
07/okt/2014
23.17
0.14
0.60790273556231
06/okt/2014
23.03
0.09
0.3923278116826504
03/okt/2014
22.94
-0.25
-1.0780508840017249
02/okt/2014
23.19
0.05
0.21607605877268798
01/okt/2014
23.14
0.06
0.25996533795493937
30/sep/2014
23.08
-0.17
-0.7311827956989247
29/sep/2014
23.25
0.01
0.043029259896729774
26/sep/2014
23.24
-0.07
-0.3003003003003003
25/sep/2014
23.31
-0.07
-0.2994011976047904
24/sep/2014
23.38
-0.15
-0.6374840628984275
23/sep/2014
23.53
0.07
0.29838022165387895
22/sep/2014
23.46
0.01
0.042643923240938165
19/sep/2014
23.45
-0.01
-0.042625745950554135
18/sep/2014
23.46
-0.16
-0.6773920406435224
17/sep/2014
23.62
0.06
0.2546689303904924
16/sep/2014
23.56
-0.02
-0.08481764206955046
15/sep/2014
23.58
0.07
0.2977456401531263
12/sep/2014
23.51
-0.06
-0.2545608824777259
11/sep/2014
23.57
0.02
0.08492569002123142
10/sep/2014
23.55
0.04
0.1701403658017865
09/sep/2014
23.51
-0.17
-0.7179054054054054
08/sep/2014
23.68
-0.04
-0.16863406408094436
05/sep/2014
23.72
-0.02
-0.08424599831508003
04/sep/2014
23.74
-0.19
-0.7939824488090264
03/sep/2014
23.93
0.02
0.0836470096194061
02/sep/2014
23.91
-0.06
-0.2503128911138924
01/sep/2014
23.97
-0.07
-0.2911813643926789
29/aug/2014
24.04
-0.03
-0.12463647694225176
28/aug/2014
24.07
-0.02
-0.08302200083022
27/aug/2014
24.09
0.02
0.08309098462816784
26/aug/2014
24.07
0.03
0.12479201331114809
25/aug/2014
24.04
-0.05
-0.20755500207555003
22/aug/2014
24.09
0.01
0.04152823920265781
21/aug/2014
24.08
-0.03
-0.1244296972210701
20/aug/2014
24.11
-0.02
-0.08288437629506838
19/aug/2014
24.13
-0.06
-0.24803637866887143
18/aug/2014
24.19
-0.04
-0.1650846058605035
14/aug/2014
24.23
0.08
0.33126293995859213
13/aug/2014
24.15
0.06
0.24906600249066002
12/aug/2014
24.09
-0.03
-0.12437810945273632
11/aug/2014
24.12
-0.01
-0.04144218814753419
08/aug/2014
24.13
0.1
0.4161464835622139
07/aug/2014
24.03
0.02
0.08329862557267805
06/aug/2014
24.01
-0.04
-0.16632016632016633
05/aug/2014
24.05
-0.12
-0.49648324369052543
04/aug/2014
24.17
0.05
0.20729684908789386
01/aug/2014
24.12
0.04
0.16611295681063123
31/jul/2014
24.08
-0.05
-0.20721094073767096
30/jul/2014
24.13
-0.08
-0.33044196612969845
29/jul/2014
24.21
-0.01
-0.04128819157720892
28/jul/2014
24.22
0.03
0.12401818933443572
25/jul/2014
24.19
-0.01
-0.04132231404958678
24/jul/2014
24.2
-0.03
-0.12381345439537764
23/jul/2014
24.23
0.03
0.12396694214876033
22/jul/2014
24.2
-0.09
-0.37052284890901604
21/jul/2014
24.29
0.03
0.1236603462489695
18/jul/2014
24.26
-0.02
-0.08237232289950576
17/jul/2014
24.28
0.03
0.12371134020618557
16/jul/2014
24.25
-0.08
-0.32881216605014385
15/jul/2014
24.33
-0.02
-0.08213552361396304
14/jul/2014
24.35
0.02
0.08220304151253596
11/jul/2014
24.33
0.01
0.04111842105263158
10/jul/2014
24.32
-0.04
-0.16420361247947454
09/jul/2014
24.36
-0.01
-0.04103405826836274
08/jul/2014
24.37
0.05
0.20559210526315788
07/jul/2014
24.32
0.01
0.04113533525298231
04/jul/2014
24.31
0.02
0.08233841086867023
03/jul/2014
24.29
-0.1
-0.4100041000410004
02/jul/2014
24.39
-0.09
-0.36764705882352944
01/jul/2014
24.48
0.05
0.20466639377814164
30/jun/2014
24.43
0.04
0.16400164001640016
27/jun/2014
24.39
0.06
0.2466091245376079
26/jun/2014
24.33
-0.06
-0.24600246002460024
25/jun/2014
24.39
0.07
0.2878289473684211
24/jun/2014
24.32
0.11
0.4543577034283354
20/jun/2014
24.21
-0.12
-0.4932182490752158
19/jun/2014
24.33
0.16
0.6619776582540339
18/jun/2014
24.17
0.05
0.20729684908789386
17/jun/2014
24.12
-0.08
-0.3305785123966942
16/jun/2014
24.2
0.07
0.29009531703273933
13/jun/2014
24.13
0.01
0.04145936981757877
12/jun/2014
24.12
0
0
11/jun/2014
24.12
-0.05
-0.2068680182043856
10/jun/2014
24.17
-0.13
-0.5349794238683128
06/jun/2014
24.3
0.27
1.1235955056179776
05/jun/2014
24.03
-0.06
-0.24906600249066002
04/jun/2014
24.09
-0.04
-0.16576875259013676
03/jun/2014
24.13
-0.01
-0.041425020712510356
02/jun/2014
24.14
0.01
0.04144218814753419
30/mei/2014
24.13
-0.02
-0.08281573498964803
28/mei/2014
24.15
-0.02
-0.08274720728175423
27/mei/2014
24.17
0.02
0.08281573498964803
26/mei/2014
24.15
0.08
0.3323639385126714
23/mei/2014
24.07
-0.02
-0.08302200083022
22/mei/2014
24.09
0
0
21/mei/2014
24.09
-0.07
-0.2897350993377483
20/mei/2014
24.16
-0.07
-0.28889806025588116
19/mei/2014
24.23
-0.03
-0.1236603462489695
16/mei/2014
24.26
0.04
0.16515276630883569
15/mei/2014
24.22
-0.05
-0.20601565718994644
14/mei/2014
24.27
0.03
0.12376237623762376
13/mei/2014
24.24
-0.04
-0.16474464579901152
12/mei/2014
24.28
-0.04
-0.16447368421052633
09/mei/2014
24.32
-0.13
-0.5316973415132924
08/mei/2014
24.45
-0.06
-0.24479804161566707
07/mei/2014
24.51
-0.02
-0.08153281695882593
06/mei/2014
24.53
0.1
0.4093327875562833
05/mei/2014
24.43
0.13
0.5349794238683128
02/mei/2014
24.3
-0.03
-0.12330456226880394
30/apr/2014
24.33
0.06
0.24721878862793573
29/apr/2014
24.27
-0.07
-0.2875924404272802
28/apr/2014
24.34
0.03
0.12340600575894693
25/apr/2014
24.31
0.08
0.330169211721007
24/apr/2014
24.23
-0.05
-0.20593080724876442
23/apr/2014
24.28
0.06
0.2477291494632535
22/apr/2014
24.22
-0.06
-0.2471169686985173
17/apr/2014
24.28
0.01
0.04120313143798929
16/apr/2014
24.27
0.07
0.2892561983471074
15/apr/2014
24.2
-0.01
-0.041305245766212306
14/apr/2014
24.21
-0.1
-0.41135335252982314
11/apr/2014
24.31
0.05
0.20610057708161583
10/apr/2014
24.26
0.13
0.5387484459179445
09/apr/2014
24.13
0.02
0.0829531314807134
08/apr/2014
24.11
0.08
0.3329171868497711
07/apr/2014
24.03
0.11
0.459866220735786
04/apr/2014
23.92
0.04
0.16750418760469013
03/apr/2014
23.88
-0.1
-0.4170141784820684
02/apr/2014
23.98
-0.08
-0.3325020781379884
01/apr/2014
24.06
0.05
0.20824656393169513
31/mrt/2014
24.01
0.01
0.041666666666666664
28/mrt/2014
24
-0.01
-0.04164931278633902
27/mrt/2014
24.01
-0.02
-0.08322929671244278
26/mrt/2014
24.03
0.04
0.16673614005835766
25/mrt/2014
23.99
0.05
0.20885547201336674
24/mrt/2014
23.94
-0.02
-0.08347245409015025
21/mrt/2014
23.96
0.1
0.4191114836546521
20/mrt/2014
23.86
-0.3
-1.2417218543046358
19/mrt/2014
24.16
0.02
0.08285004142502071
18/mrt/2014
24.14
-0.07
-0.28913672036348614
17/mrt/2014
24.21
0.02
0.0826787928896238
14/mrt/2014
24.19
0
0
13/mrt/2014
24.19
0.08
0.3318125259228536
12/mrt/2014
24.11
0.07
0.2911813643926789
11/mrt/2014
24.04
-0.02
-0.0831255195344971
10/mrt/2014
24.06
0.05
0.20824656393169513
07/mrt/2014
24.01
0.03
0.12510425354462051
06/mrt/2014
23.98
0.15
0.6294586655476291
05/mrt/2014
23.83
-0.02
-0.08385744234800839
04/mrt/2014
23.85
0
0
03/mrt/2014
23.85
0
0
28/feb/2014
23.85
0.11
0.4633529907329402
27/feb/2014
23.74
0.09
0.38054968287526425
26/feb/2014
23.65
-0.11
-0.46296296296296297
25/feb/2014
23.76
0.1
0.42265426880811496
24/feb/2014
23.66
-0.05
-0.21088148460565162
21/feb/2014
23.71
0.06
0.2536997885835095
20/feb/2014
23.65
-0.09
-0.37910699241786017
19/feb/2014
23.74
0.02
0.08431703204047218
18/feb/2014
23.72
0.1
0.42337002540220153
17/feb/2014
23.62
0.06
0.2546689303904924
14/feb/2014
23.56
0.04
0.17006802721088435
13/feb/2014
23.52
0.16
0.684931506849315
12/feb/2014
23.36
-0.13
-0.5534269902085994
11/feb/2014
23.49
0.04
0.17057569296375266
10/feb/2014
23.45
0.07
0.2994011976047904
07/feb/2014
23.38
0.02
0.08561643835616438
06/feb/2014
23.36
0.11
0.4731182795698925
05/feb/2014
23.25
0.04
0.17233950883239982
04/feb/2014
23.21
0.01
0.04310344827586207
03/feb/2014
23.2
0.04
0.17271157167530224
31/jan/2014
23.16
-0.12
-0.5154639175257731
30/jan/2014
23.28
-0.14
-0.5977796754910333
29/jan/2014
23.42
0.01
0.042716787697565144
28/jan/2014
23.41
0.02
0.08550662676357418
27/jan/2014
23.39
-0.02
-0.08543357539513029
24/jan/2014
23.41
0.03
0.1283147989734816
23/jan/2014
23.38
0.19
0.8193186718413109
22/jan/2014
23.19
0.03
0.12953367875647667
21/jan/2014
23.16
-0.05
-0.2154243860404998
20/jan/2014
23.21
0.01
0.04310344827586207
17/jan/2014
23.2
-0.04
-0.1721170395869191
16/jan/2014
23.24
0.11
0.4755728491137051
15/jan/2014
23.13
-0.14
-0.6016330038676407
14/jan/2014
23.27
0.05
0.2153316106804479
13/jan/2014
23.22
-0.01
-0.04304778303917348
10/jan/2014
23.23
0.17
0.7372072853425846
09/jan/2014
23.06
-0.04
-0.17316017316017315
08/jan/2014
23.1
-0.02
-0.08650519031141868
07/jan/2014
23.12
0.05
0.21673168617251842
06/jan/2014
23.07
0.05
0.21720243266724587
03/jan/2014
23.02
-0.04
-0.17346053772766695
02/jan/2014
23.06
-0.19
-0.8172043010752689
31/dec/2013
23.25
-0.04
-0.17174753112924002
30/dec/2013
23.29
0.01
0.0429553264604811
27/dec/2013
23.28
0.14
0.6050129645635264
23/dec/2013
23.14
0.02
0.08650519031141868
20/dec/2013
23.12
0
0
19/dec/2013
23.12
-0.19
-0.8151008151008151
18/dec/2013
23.31
0.04
0.17189514396218306
17/dec/2013
23.27
-0.03
-0.12875536480686695
16/dec/2013
23.3
0.08
0.34453057708871665
13/dec/2013
23.22
-0.08
-0.34334763948497854
12/dec/2013
23.3
-0.04
-0.1713796058269066
11/dec/2013
23.34
0.01
0.042863266180882986
10/dec/2013
23.33
0.14
0.6037084950409659
09/dec/2013
23.19
0.11
0.47660311958405543
06/dec/2013
23.08
0.04
0.1736111111111111
05/dec/2013
23.04
0.09
0.39215686274509803
04/dec/2013
22.95
-0.1
-0.43383947939262474
03/dec/2013
23.05
0.1
0.4357298474945534
02/dec/2013
22.95
-0.11
-0.4770164787510841
29/nov/2013
23.06
-0.03
-0.12992637505413598
28/nov/2013
23.09
0.04
0.1735357917570499
27/nov/2013
23.05
0.09
0.39198606271777003
26/nov/2013
22.96
0.05
0.21824530772588388
25/nov/2013
22.91
-0.02
-0.08722197993894461
22/nov/2013
22.93
0.15
0.6584723441615452
21/nov/2013
22.78
-0.14
-0.6108202443280978
20/nov/2013
22.92
0.03
0.1310615989515072
19/nov/2013
22.89
-0.06
-0.26143790849673204
18/nov/2013
22.95
0.09
0.3937007874015748
15/nov/2013
22.86
0.07
0.307152259763054
14/nov/2013
22.79
0.11
0.48500881834215165
13/nov/2013
22.68
-0.04
-0.176056338028169
12/nov/2013
22.72
0.04
0.1763668430335097
11/nov/2013
22.68
0.1
0.4428697962798937
08/nov/2013
22.58
-0.08
-0.353045013239188
07/nov/2013
22.66
-0.23
-1.0048055919615553
06/nov/2013
22.89
0.12
0.5270092226613966
05/nov/2013
22.77
-0.12
-0.5242463958060288
04/nov/2013
22.89
-0.17
-0.7372072853425846
31/okt/2013
23.06
-0.22
-0.9450171821305842
30/okt/2013
23.28
-0.04
-0.17152658662092624
29/okt/2013
23.32
0.05
0.21486892995272883
28/okt/2013
23.27
0.02
0.08602150537634409
25/okt/2013
23.25
-0.04
-0.17174753112924002
24/okt/2013
23.29
0.05
0.21514629948364888
23/okt/2013
23.24
0.07
0.3021148036253776
22/okt/2013
23.17
0.21
0.9146341463414634
21/okt/2013
22.96
-0.01
-0.043535045711798
18/okt/2013
22.97
0.06
0.2618943692710607
17/okt/2013
22.91
0.24
1.05866784296427
16/okt/2013
22.67
0.08
0.35413899955732625
15/okt/2013
22.59
-0.16
-0.7032967032967034
14/okt/2013
22.75
0.07
0.30864197530864196
11/okt/2013
22.68
0.09
0.398406374501992
10/okt/2013
22.59
-0.01
-0.04424778761061947
09/okt/2013
22.6
-0.13
-0.5719313682358117
08/okt/2013
22.73
0.03
0.13215859030837004
07/okt/2013
22.7
0
0
04/okt/2013
22.7
-0.03
-0.13198416190057194
03/okt/2013
22.73
0.02
0.08806693086745927
02/okt/2013
22.71
0.12
0.5312084993359893
01/okt/2013
22.59
0.02
0.08861320336730173
30/sep/2013
22.57
-0.07
-0.30918727915194344
27/sep/2013
22.64
0.09
0.3991130820399113
26/sep/2013
22.55
-0.01
-0.044326241134751775
25/sep/2013
22.56
0.03
0.13315579227696406
24/sep/2013
22.53
0.05
0.22241992882562278
23/sep/2013
22.48
-0.01
-0.044464206313917294
20/sep/2013
22.49
-0.06
-0.2660753880266075
19/sep/2013
22.55
0.41
1.8518518518518519
18/sep/2013
22.14
-0.03
-0.13531799729364005
17/sep/2013
22.17
-0.01
-0.04508566275924256
16/sep/2013
22.18
0.2
0.9099181073703366
13/sep/2013
21.98
0
0
12/sep/2013
21.98
0.02
0.09107468123861566
11/sep/2013
21.96
0.09
0.411522633744856
10/sep/2013
21.87
0.03
0.13736263736263737
09/sep/2013
21.84
0.05
0.22946305644791187
06/sep/2013
21.79
0.11
0.507380073800738
05/sep/2013
21.68
-0.14
-0.6416131989000916
04/sep/2013
21.82
0
0
03/sep/2013
21.82
-0.08
-0.365296803652968
02/sep/2013
21.9
-0.02
-0.09124087591240876
30/aug/2013
21.92
-0.07
-0.31832651205093226
29/aug/2013
21.99
-0.11
-0.497737556561086
28/aug/2013
22.1
-0.13
-0.5847953216374269
27/aug/2013
22.23
0.02
0.090049527239982
26/aug/2013
22.21
0.08
0.3615002259376412
23/aug/2013
22.13
-0.02
-0.09029345372460497
22/aug/2013
22.15
-0.07
-0.31503150315031503
21/aug/2013
22.22
-0.14
-0.6261180679785331
20/aug/2013
22.36
0.16
0.7207207207207207
19/aug/2013
22.2
-0.07
-0.3143242029636282
16/aug/2013
22.27
0.14
0.6326253953908721
14/aug/2013
22.13
0
0
13/aug/2013
22.13
-0.12
-0.5393258426966292
12/aug/2013
22.25
-0.11
-0.4919499105545617
09/aug/2013
22.36
0
0
08/aug/2013
22.36
0.13
0.5847953216374269
07/aug/2013
22.23
0.02
0.090049527239982
06/aug/2013
22.21
0.07
0.31616982836495033
05/aug/2013
22.14
-0.02
-0.09025270758122744
02/aug/2013
22.16
0.02
0.09033423667570009
01/aug/2013
22.14
0.1
0.4537205081669691
31/jul/2013
22.04
-0.11
-0.4966139954853273
30/jul/2013
22.15
0.05
0.22624434389140272
29/jul/2013
22.1
-0.06
-0.27075812274368233
26/jul/2013
22.16
0.09
0.4077933846850929
25/jul/2013
22.07
-0.02
-0.09053870529651425
24/jul/2013
22.09
0.04
0.18140589569160998
23/jul/2013
22.05
-0.06
-0.27137042062415195
22/jul/2013
22.11
0.15
0.6830601092896175
19/jul/2013
21.96
0.08
0.3656307129798903
18/jul/2013
21.88
-0.06
-0.27347310847766637
17/jul/2013
21.94
0.04
0.182648401826484
16/jul/2013
21.9
0.15
0.6896551724137931
15/jul/2013
21.75
0
0
12/jul/2013
21.75
0.07
0.32287822878228783
11/jul/2013
21.68
0.31
1.4506317267197004
10/jul/2013
21.37
-0.07
-0.32649253731343286
09/jul/2013
21.44
0
0
08/jul/2013
21.44
0.1
0.46860356138706655
05/jul/2013
21.34
-0.18
-0.8364312267657993
04/jul/2013
21.52
-0.01
-0.046446818392940084
03/jul/2013
21.53
-0.07
-0.32407407407407407
02/jul/2013
21.6
0.02
0.09267840593141798
01/jul/2013
21.58
0.06
0.2788104089219331
28/jun/2013
21.52
-0.08
-0.37037037037037035
27/jun/2013
21.6
0.12
0.5586592178770949
26/jun/2013
21.48
-0.01
-0.04653327128897161
25/jun/2013
21.49
0
0
24/jun/2013
21.49
-0.3
-1.3767783386874712
21/jun/2013
21.79
-0.11
-0.502283105022831
20/jun/2013
21.9
-0.52
-2.31935771632471
19/jun/2013
22.42
0.03
0.13398838767306834
18/jun/2013
22.39
0.01
0.044682752457551385
17/jun/2013
22.38
0.06
0.26881720430107525
14/jun/2013
22.32
0.11
0.49527239981990095
13/jun/2013
22.21
-0.02
-0.0899685110211426
12/jun/2013
22.23
0.11
0.4972875226039783
11/jun/2013
22.12
0.01
0.045228403437358664
10/jun/2013
22.11
-0.02
-0.0903750564844103
07/jun/2013
22.13
0.03
0.13574660633484162
06/jun/2013
22.1
0.08
0.36330608537693004
05/jun/2013
22.02
0.02
0.09090909090909091
04/jun/2013
22
0.18
0.8249312557286893
03/jun/2013
21.82
-0.07
-0.31978072179077205
31/mei/2013
21.89
-0.13
-0.5903723887375113
30/mei/2013
22.02
0.13
0.5938784833257195
29/mei/2013
21.89
-0.02
-0.09128251939753537
28/mei/2013
21.91
-0.03
-0.13673655423883319
27/mei/2013
21.94
-0.02
-0.09107468123861566
24/mei/2013
21.96
0.04
0.18248175182481752
23/mei/2013
21.92
-0.13
-0.5895691609977324
22/mei/2013
22.05
0.17
0.7769652650822669
21/mei/2013
21.88
0.03
0.13729977116704806
17/mei/2013
21.85
-0.12
-0.5461993627674101
16/mei/2013
21.97
0.13
0.5952380952380952
15/mei/2013
21.84
-0.21
-0.9523809523809523
14/mei/2013
22.05
-0.02
-0.09062075215224287
13/mei/2013
22.07
-0.04
-0.18091361374943465
10/mei/2013
22.11
-0.36
-1.6021361815754338
08/mei/2013
22.47
0.12
0.5369127516778524
07/mei/2013
22.35
0.01
0.044762757385854966
06/mei/2013
22.34
-0.06
-0.26785714285714285
03/mei/2013
22.4
0.09
0.4034065441506051
02/mei/2013
22.31
-0.08
-0.3573023671281822
30/apr/2013
22.39
0.1
0.4486316733961418
29/apr/2013
22.29
0.18
0.8141112618724559
26/apr/2013
22.11
0.01
0.05
25/apr/2013
22.1
0.02
0.09
24/apr/2013
22.08
-0.06
-0.27
23/apr/2013
22.14
0.06
0.27
22/apr/2013
22.08
-0.08
-0.36
19/apr/2013
22.16
0.1
0.45
18/apr/2013
22.06
-0.09
-0.41
17/apr/2013
22.15
0.02
0.09
16/apr/2013
22.13
0.07
0.32
15/apr/2013
22.06
0.03
0.14
12/apr/2013
22.03
-0.01
-0.05
11/apr/2013
22.04
0.03
0.14
10/apr/2013
22.01
0.03
0.14
09/apr/2013
21.98
0.01
0.05
08/apr/2013
21.97
0.09
0.41
05/apr/2013
21.88
0.36
1.67
04/apr/2013
21.52
0.04
0.19
03/apr/2013
21.48
0.08
0.37
02/apr/2013
21.4
0.02
0.09
28/mrt/2013
21.38
0.05
0.23
27/mrt/2013
21.33
-0.2
-0.93
26/mrt/2013
21.53
-0.02
-0.09
25/mrt/2013
21.55
-0.18
-0.83
22/mrt/2013
21.73
0.13
0.6
21/mrt/2013
21.6
-0.05
-0.23
20/mrt/2013
21.65
0.02
0.09
19/mrt/2013
21.63
-0.02
-0.09
18/mrt/2013
21.65
-0.16
-0.73
15/mrt/2013
21.81
0.17
0.79
14/mrt/2013
21.64
0.04
0.19
13/mrt/2013
21.6
-0.19
-0.87
12/mrt/2013
21.79
0.09
0.41
11/mrt/2013
21.7
0.05
0.23
08/mrt/2013
21.65
-0.2
-0.92
07/mrt/2013
21.85
0.15
0.69
06/mrt/2013
21.7
-0.04
-0.18
05/mrt/2013
21.74
0.06
0.28
04/mrt/2013
21.68
0.04
0.18
01/mrt/2013
21.64
-0.16
-0.73
28/feb/2013
21.8
0.01
0.05
27/feb/2013
21.79
0.01
0.05
26/feb/2013
21.78
-0.36
-1.63
25/feb/2013
22.14
0.24
1.1
22/feb/2013
21.9
-0.03
-0.14
21/feb/2013
21.93
-0.27
-1.22
20/feb/2013
22.2
-0.01
-0.05
19/feb/2013
22.21
0.05
0.23
18/feb/2013
22.16
-0.02
-0.09
15/feb/2013
22.18
0.02
0.09
14/feb/2013
22.16
-0.18
-0.81
13/feb/2013
22.34
0.1
0.45
12/feb/2013
22.24
0.09
0.41
11/feb/2013
22.15
-0.04
-0.18
08/feb/2013
22.19
-0.06
-0.27
07/feb/2013
22.25
-0.13
-0.58
06/feb/2013
22.38
-0.02
-0.09
05/feb/2013
22.4
-0.08
-0.36
04/feb/2013
22.48
-0.08
-0.35
01/feb/2013
22.56
0.07
0.31
31/jan/2013
22.49
-0.02
-0.09
30/jan/2013
22.51
0.07
0.31
29/jan/2013
22.44
0.04
0.18
28/jan/2013
22.4
-0.07
-0.31
25/jan/2013
22.47
0.17
0.76
24/jan/2013
22.3
0.02
0.08976660682226212
23/jan/2013
22.28
0.04
0.17985611510791366
22/jan/2013
22.24
0
0
21/jan/2013
22.24
-0.03
-0.13
18/jan/2013
22.27
-0.01
-0.04488330341113106
17/jan/2013
22.28
0.06
0.27002700270027
16/jan/2013
22.22
-0.09
-0.4034065441506051
15/jan/2013
22.31
-0.01
-0.044802867383512544
14/jan/2013
22.32
0.02
0.08968609865470852
11/jan/2013
22.3
0.25
1.1337868480725624
10/jan/2013
22.05
0.25
1.146788990825688
09/jan/2013
21.8
-0.05
-0.2288329519450801
08/jan/2013
21.85
0.08
0.3674781809830041
07/jan/2013
21.77
0
0
04/jan/2013
21.77
-0.09
-0.41171088746569073
03/jan/2013
21.86
-0.29
-1.309255079006772
02/jan/2013
22.15
0.06
0.27161611588954276
31/dec/2012
22.09
-0.05
-0.22583559168925021
28/dec/2012
22.14
-0.05
-0.22532672374943669
27/dec/2012
22.19
--
--
21/dec/2012
22.01
-0.17
-0.7664562669071235
20/dec/2012
22.18
0.01
0.04510599909788002
19/dec/2012
22.17
0.19
0.8644222020018199
18/dec/2012
21.98
0.04
0.18231540565177756
17/dec/2012
21.94
0.13
0.5960568546538285
14/dec/2012
21.81
0.04
0.18373909049150206
13/dec/2012
21.77
0.08
0.36883356385431076
12/dec/2012
21.69
0.09
0.4166666666666667
11/dec/2012
21.6
0.11
0.5118659841786878
10/dec/2012
21.49
0.02
0.09315323707498836
07/dec/2012
21.47
-0.15
-0.6938020351526365
06/dec/2012
21.62
-0.13
-0.5977011494252874
05/dec/2012
21.75
0
0
04/dec/2012
21.75
0.09
0.42
03/dec/2012
21.66
-2135.81
-99
30/nov/2012
21.57
-0.04
-0.19
29/nov/2012
21.61
0.19
0.89
28/nov/2012
21.42
0
0
27/nov/2012
21.42
-0.02
-0.09
26/nov/2012
21.44
0.04
0.19
23/nov/2012
21.4
0.13
0.61
22/nov/2012
21.27
0.1
0.47
21/nov/2012
21.17
0.03
0.14
20/nov/2012
21.14
0
0
19/nov/2012
21.14
0.08
0.38
16/nov/2012
21.06
-0.07
-0.33
15/nov/2012
21.13
0.06
0.28
14/nov/2012
21.07
0.08
0.38
13/nov/2012
20.99
-0.03
-0.14
12/nov/2012
21.02
0.01
0.05
09/nov/2012
21.01
-0.05
-0.24
08/nov/2012
21.06
-0.02
-0.09
07/nov/2012
21.08
-0.04
-0.19
06/nov/2012
21.12
0.07
0.33
05/nov/2012
21.05
-0.11
-0.52
02/nov/2012
21.16
-2112.33
-99.01
31/okt/2012
21.33
-0.01
-0.05
30/okt/2012
21.34
0.1
0.47
29/okt/2012
21.24
-0.03
-0.14
26/okt/2012
21.27
-0.05
-0.23
25/okt/2012
21.32
-0.02
-0.09
24/okt/2012
21.34
0.01
0.05
23/okt/2012
21.33
-0.15
-0.7
22/okt/2012
21.48
0.01
0.05
19/okt/2012
21.47
-0.08
-0.37
18/okt/2012
21.55
-0.02
-0.09
17/okt/2012
21.57
0.12
0.56
16/okt/2012
21.45
0.15
0.7
15/okt/2012
21.3
-0.05
-0.23
12/okt/2012
21.35
0.11
0.52
11/okt/2012
21.24
0.1
0.47
10/okt/2012
21.14
-0.04
-0.19
09/okt/2012
21.18
-0.09
-0.42
08/okt/2012
21.27
-0.12
-0.56
05/okt/2012
21.39
0.14
0.66
04/okt/2012
21.25
0.12
0.57
03/okt/2012
21.13
-0.04
-0.19
02/okt/2012
21.17
0.06
0.28
01/okt/2012
21.11
-2087
-99
28/sep/2012
21.08
0.02
0.09
27/sep/2012
21.06
0.05
0.24
26/sep/2012
21.01
-0.15
-0.71
25/sep/2012
21.16
0.04
0.19
24/sep/2012
21.12
-0.14
-0.66
21/sep/2012
21.26
0.15
0.71
20/sep/2012
21.11
-0.13
-0.61
19/sep/2012
21.24
-0.04
-0.19
18/sep/2012
21.28
-0.08
-0.37
17/sep/2012
21.36
-0.01
-0.05
14/sep/2012
21.37
0.34
1.62
13/sep/2012
21.03
0.06
0.29
12/sep/2012
20.97
0.07
0.33
11/sep/2012
20.9
0.12
0.58
10/sep/2012
20.78
--
--
07/sep/2012
20.76
--
--
06/sep/2012
20.4
--
--
05/sep/2012
20.43
--
--
04/sep/2012
20.37
--
--
03/sep/2012
20.34
--
--
31/aug/2012
20.37
0.01
0.05
30/aug/2012
20.36
--
--
29/aug/2012
20.32
--
--
28/aug/2012
20.37
--
--
27/aug/2012
20.32
--
--
24/aug/2012
20.3
--
--
23/aug/2012
20.35
--
--
22/aug/2012
20.2
--
--
21/aug/2012
20.15
--
--
20/aug/2012
19.9
--
--
17/aug/2012
19.89
--
--
16/aug/2012
19.87
--
--
14/aug/2012
19.89
--
--
13/aug/2012
19.95
--
--
10/aug/2012
19.79
--
--
09/aug/2012
19.82
--
--
08/aug/2012
19.86
--
--
07/aug/2012
19.99
--
--
06/aug/2012
19.96
--
--
03/aug/2012
19.81
--
--
02/aug/2012
19.62
--
--
01/aug/2012
19.76
--
--
31/jul/2012
19.73
0.06
0.31
30/jul/2012
19.67
--
--
27/jul/2012
19.8
--
--
26/jul/2012
19.68
--
--
25/jul/2012
19.34
--
--
24/jul/2012
19.3
--
--
23/jul/2012
19.37
--
--
20/jul/2012
19.56
--
--
19/jul/2012
19.7
--
--
18/jul/2012
19.69
--
--
17/jul/2012
19.74
--
--
16/jul/2012
19.62
--
--
13/jul/2012
19.62
--
--
12/jul/2012
19.54
--
--
11/jul/2012
19.65
--
--
10/jul/2012
19.6
--
--
09/jul/2012
19.57
--
--
06/jul/2012
19.61
--
--
05/jul/2012
19.66
--
--
04/jul/2012
19.97
--
--
03/jul/2012
20
--
--
02/jul/2012
19.96
--
--
29/jun/2012
19.99
0.39
1.99
28/jun/2012
19.6
--
--
27/jun/2012
19.63
--
--
26/jun/2012
19.7
--
--
25/jun/2012
19.77
--
--
22/jun/2012
19.9
--
--
21/jun/2012
19.98
--
--
20/jun/2012
20.04
--
--
19/jun/2012
19.95
--
--
18/jun/2012
19.88
--
--
15/jun/2012
19.92
--
--
14/jun/2012
19.82
--
--
13/jun/2012
19.7
--
--
12/jun/2012
19.66
--
--
11/jun/2012
19.87
--
--
08/jun/2012
19.79
--
--
07/jun/2012
20.03
--
--
06/jun/2012
19.92
--
--
05/jun/2012
19.88
--
--
04/jun/2012
19.91
--
--
01/jun/2012
19.77
--
--
31/mei/2012
19.67
-0.03
-0.15
30/mei/2012
19.7
--
--
29/mei/2012
19.9
--
--
25/mei/2012
19.93
--
--
24/mei/2012
20
--
--
23/mei/2012
20.05
--
--
22/mei/2012
20.21
--
--
21/mei/2012
20.14
--
--
18/mei/2012
20.12
--
--
16/mei/2012
20.15
--
--
15/mei/2012
20.24
--
--
14/mei/2012
20.35
--
--
11/mei/2012
20.53
--
--
10/mei/2012
20.58
--
--
09/mei/2012
20.5
--
--
08/mei/2012
20.69
--
--
07/mei/2012
20.74
--
--
04/mei/2012
20.9
--
--
03/mei/2012
20.85
--
--
02/mei/2012
20.81
--
--
30/apr/2012
20.9
-0.02
-0.1
27/apr/2012
20.92
--
--
26/apr/2012
20.87
--
--
25/apr/2012
20.85
--
--
24/apr/2012
20.8
--
--
23/apr/2012
20.69
--
--
20/apr/2012
20.78
--
--
19/apr/2012
20.71
--
--
18/apr/2012
20.68
--
--
17/apr/2012
20.7
--
--
16/apr/2012
20.57
--
--
13/apr/2012
20.72
--
--
12/apr/2012
20.84
--
--
11/apr/2012
20.72
--
--
10/apr/2012
20.65
--
--
05/apr/2012
20.61
--
--
04/apr/2012
20.78
--
--
03/apr/2012
21.11
--
--
02/apr/2012
21.09
--
--
30/mrt/2012
21.14
0.08
0.38
29/mrt/2012
21.06
--
--
28/mrt/2012
21.14
--
--
27/mrt/2012
21.16
--
--
26/mrt/2012
21.13
--
--
23/mrt/2012
21.07
--
--
22/mrt/2012
20.87
--
--
21/mrt/2012
20.93
--
--
20/mrt/2012
20.99
--
--
19/mrt/2012
20.94
--
--
16/mrt/2012
20.85
--
--
15/mrt/2012
20.74
--
--
14/mrt/2012
20.73
--
--
13/mrt/2012
20.81
--
--
12/mrt/2012
20.9
--
--
09/mrt/2012
20.87
--
--
08/mrt/2012
21.05
--
--
07/mrt/2012
20.82
--
--
06/mrt/2012
20.83
--
--
05/mrt/2012
21.02
--
--
02/mrt/2012
20.99
--
--
01/mrt/2012
21.12
--
--
29/feb/2012
21.28
0.04
0.19
28/feb/2012
21.24
--
--
27/feb/2012
21.12
--
--
24/feb/2012
21.19
--
--
23/feb/2012
20.89
--
--
22/feb/2012
20.77
--
--
21/feb/2012
20.76
--
--
20/feb/2012
20.77
--
--
17/feb/2012
20.63
--
--
16/feb/2012
20.4
--
--
15/feb/2012
20.52
--
--
14/feb/2012
20.64
--
--
13/feb/2012
20.75
--
--
10/feb/2012
20.63
--
--
09/feb/2012
20.84
--
--
08/feb/2012
20.75
--
--
07/feb/2012
20.65
--
--
06/feb/2012
20.49
--
--
03/feb/2012
20.51
--
--
02/feb/2012
20.59
--
--
01/feb/2012
20.59
--
--
31/jan/2012
20.45
0.03
0.15
30/jan/2012
20.42
--
--
27/jan/2012
20.46
--
--
26/jan/2012
20.43
--
--
25/jan/2012
20
--
--
24/jan/2012
20
--
--
23/jan/2012
20.11
--
--
20/jan/2012
19.91
--
--
19/jan/2012
19.86
--
--
18/jan/2012
19.78
--
--
17/jan/2012
19.61
--
--
16/jan/2012
19.52
--
--
13/jan/2012
19.53
--
--
12/jan/2012
19.72
--
--
11/jan/2012
19.38
--
--
10/jan/2012
19.53
--
--
09/jan/2012
19.39
--
--
06/jan/2012
19.34
--
--
05/jan/2012
19.49
--
--
04/jan/2012
19.77
--
--
03/jan/2012
19.91
--
--
02/jan/2012
19.84
--
--
30/dec/2011
19.87
0.06
0.3
29/dec/2011
19.81
--
--
28/dec/2011
19.93
--
--
27/dec/2011
20
--
--
23/dec/2011
19.94
--
--
22/dec/2011
19.93
--
--
21/dec/2011
19.92
--
--
20/dec/2011
20.06
--
--
19/dec/2011
19.89
--
--
16/dec/2011
19.88
--
--
15/dec/2011
19.8
--
--
14/dec/2011
19.66
--
--
13/dec/2011
19.92
--
--
12/dec/2011
19.97
--
--
09/dec/2011
20.15
--
--
08/dec/2011
20.11
--
--
07/dec/2011
20.24
--
--
06/dec/2011
20.22
--
--
05/dec/2011
20.39
--
--
02/dec/2011
20.27
--
--
01/dec/2011
20.16
--
--
30/nov/2011
19.99
0.26
1.32
29/nov/2011
19.73
--
--
28/nov/2011
19.77
--
--
25/nov/2011
19.57
--
--
24/nov/2011
19.76
--
--
23/nov/2011
19.89
--
--
22/nov/2011
20.24
--
--
21/nov/2011
20.22
--
--
18/nov/2011
20.32
--
--
17/nov/2011
20.28
--
--
16/nov/2011
20.31
--
--
15/nov/2011
20.41
--
--
14/nov/2011
20.64
--
--
11/nov/2011
20.75
--
--
10/nov/2011
20.62
--
--
09/nov/2011
20.57
--
--
08/nov/2011
21.06
--
--
07/nov/2011
21.03
--
--
04/nov/2011
20.97
--
--
03/nov/2011
21
--
--
02/nov/2011
21.09
--
--
31/okt/2011
21.31
-0.3
-1.39
28/okt/2011
21.61
--
--
27/okt/2011
21.64
--
--
26/okt/2011
21.31
--
--
25/okt/2011
21.2
--
--
24/okt/2011
21.1
--
--
21/okt/2011
21.15
--
--
20/okt/2011
20.97
--
--
19/okt/2011
21.05
--
--
18/okt/2011
20.87
--
--
17/okt/2011
21.01
--
--
14/okt/2011
21.1
--
--
13/okt/2011
20.92
--
--
12/okt/2011
21.03
--
--
11/okt/2011
20.81
--
--
10/okt/2011
20.88
--
--
07/okt/2011
20.67
--
--
06/okt/2011
20.52
--
--
05/okt/2011
20.47
--
--
04/okt/2011
20.39
--
--
03/okt/2011
20.55
--
--
30/sep/2011
20.66
-0.29
-1.38
29/sep/2011
20.95
--
--
28/sep/2011
20.95
--
--
27/sep/2011
20.97
--
--
26/sep/2011
20.76
--
--
23/sep/2011
20.88
--
--
22/sep/2011
20.7
--
--
21/sep/2011
21.05
--
--
20/sep/2011
21.08
--
--
19/sep/2011
20.99
--
--
16/sep/2011
21.3
--
--
15/sep/2011
21.24
--
--
14/sep/2011
21.02
--
--
13/sep/2011
21.05
--
--
12/sep/2011
21.13
--
--
09/sep/2011
21.19
--
--
08/sep/2011
21.61
--
--
07/sep/2011
21.65
--
--
06/sep/2011
21.65
--
--
05/sep/2011
21.67
--
--
02/sep/2011
21.89
--
--
01/sep/2011
21.93
--
--
31/aug/2011
22.16
-0.08
-0.36
30/aug/2011
22.24
--
--
29/aug/2011
22.35
--
--
26/aug/2011
22.29
--
--
25/aug/2011
22.22
--
--
24/aug/2011
22.29
--
--
23/aug/2011
22.26
--
--
22/aug/2011
22.28
--
--
19/aug/2011
22.33
--
--
18/aug/2011
22.24
--
--
17/aug/2011
22.36
--
--
16/aug/2011
22.13
--
--
12/aug/2011
21.88
--
--
11/aug/2011
21.83
--
--
10/aug/2011
21.87
--
--
09/aug/2011
21.87
--
--
08/aug/2011
21.77
--
--
05/aug/2011
21.58
--
--
04/aug/2011
21.53
--
--
03/aug/2011
21.72
--
--
02/aug/2011
21.66
--
--
01/aug/2011
21.77
--
--
29/jul/2011
21.81
0.11
0.51
28/jul/2011
21.7
--
--
27/jul/2011
21.96
--
--
26/jul/2011
21.93
--
--
25/jul/2011
21.73
--
--
22/jul/2011
21.74
--
--
21/jul/2011
21.67
--
--
20/jul/2011
21.44
--
--
19/jul/2011
21.43
--
--
18/jul/2011
21.23
--
--
15/jul/2011
21.35
--
--
14/jul/2011
21.51
--
--
13/jul/2011
21.24
--
--
12/jul/2011
21.18
--
--
11/jul/2011
21.32
--
--
08/jul/2011
21.7
--
--
07/jul/2011
21.62
--
--
06/jul/2011
21.69
--
--
05/jul/2011
21.92
--
--
04/jul/2011
22
--
--
01/jul/2011
21.91
--
--
30/jun/2011
21.9
0.11
0.5
29/jun/2011
21.79
--
--
28/jun/2011
21.72
--
--
27/jun/2011
21.59
--
--
24/jun/2011
21.6
--
--
22/jun/2011
21.88
--
--
21/jun/2011
21.83
--
--
20/jun/2011
21.73
--
--
17/jun/2011
21.74
--
--
16/jun/2011
21.48
--
--
15/jun/2011
21.73
--
--
14/jun/2011
21.96
--
--
10/jun/2011
21.94
--
--
09/jun/2011
22.06
--
--
08/jun/2011
22.21
--
--
07/jun/2011
22.29
--
--
06/jun/2011
22.28
--
--
03/jun/2011
22.2
--
--
01/jun/2011
21.98
--
--
31/mei/2011
21.94
0.11
0.5
30/mei/2011
21.83
--
--
27/mei/2011
21.77
--
--
26/mei/2011
21.65
--
--
25/mei/2011
21.44
--
--
24/mei/2011
21.49
--
--
23/mei/2011
21.38
--
--
20/mei/2011
21.6
--
--
19/mei/2011
21.66
--
--
18/mei/2011
21.65
--
--
17/mei/2011
21.57
--
--
16/mei/2011
21.61
--
--
13/mei/2011
21.7
--
--
12/mei/2011
21.61
--
--
11/mei/2011
21.74
--
--
10/mei/2011
21.81
--
--
09/mei/2011
21.72
--
--
06/mei/2011
22.01
--
--
05/mei/2011
22.17
--
--
04/mei/2011
22.51
--
--
03/mei/2011
22.39
--
--
02/mei/2011
22.41
--
--
29/apr/2011
22.39
0
0
28/apr/2011
22.39
--
--
27/apr/2011
22.12
--
--
26/apr/2011
22.06
--
--
21/apr/2011
21.95
--
--
20/apr/2011
21.9
--
--
19/apr/2011
21.58
--
--
18/apr/2011
21.52
--
--
15/apr/2011
21.71
--
--
14/apr/2011
21.75
--
--
13/apr/2011
21.78
--
--
12/apr/2011
21.83
--
--
11/apr/2011
21.71
--
--
08/apr/2011
21.67
--
--
07/apr/2011
21.51
--
--
06/apr/2011
21.51
--
--
05/apr/2011
21.33
--
--
04/apr/2011
21.42
--
--
01/apr/2011
21.14
--
--
31/mrt/2011
21.34
0.09
0.42
30/mrt/2011
21.25
--
--
29/mrt/2011
21.27
--
--
28/mrt/2011
21.29
--
--
25/mrt/2011
21.41
--
--
24/mrt/2011
21.5
--
--
23/mrt/2011
21.42
--
--
22/mrt/2011
21.48
--
--
21/mrt/2011
21.48
--
--
18/mrt/2011
21.47
--
--
17/mrt/2011
21.29
--
--
16/mrt/2011
21.22
--
--
15/mrt/2011
21.25
--
--
14/mrt/2011
21.17
--
--
11/mrt/2011
20.89
--
--
10/mrt/2011
20.89
--
--
09/mrt/2011
20.96
--
--
08/mrt/2011
20.92
--
--
07/mrt/2011
21.11
--
--
04/mrt/2011
21.12
--
--
03/mrt/2011
21.04
--
--
02/mrt/2011
21.02
--
--
01/mrt/2011
20.98
--
--
28/feb/2011
20.97
0.12
0.58
25/feb/2011
20.85
--
--
24/feb/2011
20.96
--
--
23/feb/2011
20.88
--
--
22/feb/2011
20.78
--
--
21/feb/2011
20.75
--
--
18/feb/2011
20.68
--
--
17/feb/2011
20.63
--
--
16/feb/2011
20.46
--
--
15/feb/2011
20.45
--
--
14/feb/2011
20.37
--
--
11/feb/2011
20.5
--
--
10/feb/2011
20.57
--
--
09/feb/2011
20.72
--
--
08/feb/2011
20.64
--
--
07/feb/2011
20.48
--
--
04/feb/2011
20.57
--
--
03/feb/2011
20.71
--
--
02/feb/2011
20.96
--
--
01/feb/2011
20.83
--
--
31/jan/2011
20.78
0
0
28/jan/2011
20.78
--
--
27/jan/2011
20.79
--
--
26/jan/2011
20.76
--
--
25/jan/2011
20.75
--
--
24/jan/2011
20.77
--
--
21/jan/2011
20.6
--
--
20/jan/2011
20.47
--
--
19/jan/2011
20.53
--
--
18/jan/2011
20.43
--
--
17/jan/2011
20.27
--
--
14/jan/2011
20.4
--
--
13/jan/2011
20.29
--
--
12/jan/2011
19.85
--
--
11/jan/2011
19.71
--
--
10/jan/2011
19.71
--
--
07/jan/2011
19.77
--
--
06/jan/2011
20
--
--
05/jan/2011
20.11
--
--
04/jan/2011
20.46
--
--
03/jan/2011
20.33
--
--
31/dec/2010
20.44
0.11
0.54
30/dec/2010
20.33
--
--
29/dec/2010
20.02
--
--
28/dec/2010
20.1
--
--
27/dec/2010
20.07
--
--
23/dec/2010
19.96
--
--
22/dec/2010
20
--
--
21/dec/2010
20.05
--
--
20/dec/2010
20.08
--
--
17/dec/2010
20.13
--
--
16/dec/2010
20.13
--
--
15/dec/2010
20.34
--
--
14/dec/2010
20.39
--
--
13/dec/2010
20.31
--
--
10/dec/2010
20.16
--
--
09/dec/2010
20.24
--
--
08/dec/2010
20.26
--
--
07/dec/2010
20.46
--
--
06/dec/2010
20.39
--
--
03/dec/2010
20.48
--
--
02/dec/2010
20.19
--
--
01/dec/2010
20.08
--
--
30/nov/2010
19.93
-0.18
-0.9
29/nov/2010
20.11
--
--
26/nov/2010
20.43
--
--
25/nov/2010
20.59
--
--
24/nov/2010
20.74
--
--
23/nov/2010
20.87
--
--
22/nov/2010
21.17
--
--
19/nov/2010
21.13
--
--
18/nov/2010
21.08
--
--
17/nov/2010
21.03
--
--
16/nov/2010
21.11
--
--
15/nov/2010
21.19
--
--
12/nov/2010
21.44
--
--
11/nov/2010
21.33
--
--
10/nov/2010
21.41
--
--
09/nov/2010
21.84
--
--
08/nov/2010
21.79
--
--
05/nov/2010
22.11
--
--
04/nov/2010
22.35
--
--
03/nov/2010
22.04
--
--
02/nov/2010
21.96
--
--
29/okt/2010
21.76
-0.03
-0.14
28/okt/2010
21.79
--
--
27/okt/2010
21.66
--
--
26/okt/2010
21.82
--
--
25/okt/2010
22.11
--
--
22/okt/2010
21.92
--
--
21/okt/2010
22.05
--
--
20/okt/2010
21.91
--
--
19/okt/2010
21.79
--
--
18/okt/2010
22.03
--
--
15/okt/2010
22.2
--
--
14/okt/2010
22.29
--
--
13/okt/2010
22.04
--
--
12/okt/2010
21.91
--
--
11/okt/2010
22.07
--
--
08/okt/2010
22.04
--
--
07/okt/2010
22.05
--
--
06/okt/2010
21.97
--
--
05/okt/2010
21.81
--
--
04/okt/2010
21.67
--
--
01/okt/2010
21.65
--
--
30/sep/2010
21.49
0
0
29/sep/2010
21.49
--
--
28/sep/2010
21.29
--
--
27/sep/2010
21.27
--
--
24/sep/2010
21.24
--
--
23/sep/2010
21.05
--
--
22/sep/2010
21.17
--
--
21/sep/2010
20.64
--
--
20/sep/2010
20.5
--
--
17/sep/2010
20.56
--
--
16/sep/2010
20.51
--
--
15/sep/2010
20.48
--
--
14/sep/2010
20.33
--
--
13/sep/2010
20.2
--
--
10/sep/2010
20.04
--
--
09/sep/2010
20.16
--
--
08/sep/2010
20.16
--
--
07/sep/2010
20.22
--
--
06/sep/2010
20.38
--
--
03/sep/2010
20.35
--
--
02/sep/2010
20.32
--
--
01/sep/2010
20.4
--
--
31/aug/2010
20.27
0.01
0.05
30/aug/2010
20.26
--
--
27/aug/2010
20.32
--
--
26/aug/2010
20.31
--
--
25/aug/2010
20.24
--
--
24/aug/2010
20.15
--
--
23/aug/2010
20.2
--
--
20/aug/2010
20.15
--
--
19/aug/2010
20.42
--
--
18/aug/2010
20.43
--
--
17/aug/2010
20.37
--
--
16/aug/2010
20.25
--
--
13/aug/2010
20.21
--
--
12/aug/2010
20.24
--
--
11/aug/2010
20.44
--
--
10/aug/2010
20.59
--
--
09/aug/2010
20.86
--
--
06/aug/2010
20.96
--
--
05/aug/2010
20.67
--
--
04/aug/2010
20.74
--
--
03/aug/2010
20.67
--
--
02/aug/2010
20.51
--
--
30/jul/2010
20.31
-0.1
-0.49
29/jul/2010
20.41
--
--
28/jul/2010
20.31
--
--
27/jul/2010
20.26
--
--
26/jul/2010
20.16
--
--
23/jul/2010
19.97
--
--
22/jul/2010
20.1
--
--
21/jul/2010
19.96
--
--
20/jul/2010
20.07
--
--
19/jul/2010
20.17
--
--
16/jul/2010
20.17
--
--
15/jul/2010
19.99
--
--
14/jul/2010
19.75
--
--
13/jul/2010
19.67
--
--
12/jul/2010
19.57
--
--
09/jul/2010
19.61
--
--
08/jul/2010
19.68
--
--
07/jul/2010
19.54
--
--
06/jul/2010
19.5
--
--
05/jul/2010
19.45
--
--
02/jul/2010
19.51
--
--
01/jul/2010
19.25
--
--
30/jun/2010
19
0.09
0.48
29/jun/2010
18.91
--
--
28/jun/2010
19.11
--
--
25/jun/2010
19.06
--
--
24/jun/2010
19.08
--
--
22/jun/2010
19.06
--
--
21/jun/2010
19.21
--
--
18/jun/2010
19.16
--
--
17/jun/2010
19.18
--
--
16/jun/2010
19.08
--
--
15/jun/2010
19.04
--
--
14/jun/2010
19.02
--
--
11/jun/2010
18.86
--
--
10/jun/2010
18.85
--
--
09/jun/2010
18.7
--
--
08/jun/2010
18.51
--
--
07/jun/2010
18.53
--
--
04/jun/2010
18.71
--
--
03/jun/2010
18.99
--
--
02/jun/2010
18.97
--
--
01/jun/2010
19.04
--
--
31/mei/2010
19.18
-0.11
-0.57
28/mei/2010
19.29
--
--
27/mei/2010
19.06
--
--
26/mei/2010
19.18
--
--
25/mei/2010
19.18
--
--
21/mei/2010
19.69
--
--
20/mei/2010
19.33
--
--
19/mei/2010
19.28
--
--
18/mei/2010
19.41
--
--
17/mei/2010
19.29
--
--
14/mei/2010
19.44
--
--
12/mei/2010
19.76
--
--
11/mei/2010
19.81
--
--
10/mei/2010
19.99
--
--
07/mei/2010
19.43
--
--
06/mei/2010
19.61
--
--
05/mei/2010
19.83
--
--
04/mei/2010
20.15
--
--
03/mei/2010
20.4
--
--
30/apr/2010
20.54
0.16
0.79
29/apr/2010
20.38
--
--
28/apr/2010
20.29
--
--
27/apr/2010
20.45
--
--
26/apr/2010
20.52
--
--
23/apr/2010
20.56
--
--
22/apr/2010
20.56
--
--
21/apr/2010
20.76
--
--
20/apr/2010
20.89
--
--
19/apr/2010
20.88
--
--
16/apr/2010
20.96
--
--
15/apr/2010
21.01
--
--
14/apr/2010
21.11
--
--
13/apr/2010
21.07
--
--
12/apr/2010
21.08
--
--
09/apr/2010
20.8
--
--
08/apr/2010
20.68
--
--
07/apr/2010
20.72
--
--
06/apr/2010
20.73
--
--
01/apr/2010
21.01
--
--
31/mrt/2010
20.98
0.09
0.43
30/mrt/2010
20.89
--
--
29/mrt/2010
20.91
--
--
26/mrt/2010
20.8
--
--
25/mrt/2010
20.76
--
--
24/mrt/2010
20.77
--
--
23/mrt/2010
21.05
--
--
22/mrt/2010
21.01
--
--
19/mrt/2010
20.97
--
--
18/mrt/2010
21.22
--
--
17/mrt/2010
21.39
--
--
16/mrt/2010
21.35
--
--
15/mrt/2010
21.22
--
--
12/mrt/2010
21.27
--
--
11/mrt/2010
21.12
--
--
10/mrt/2010
21.11
--
--
09/mrt/2010
21.05
--
--
08/mrt/2010
21.18
--
--
05/mrt/2010
21
--
--
04/mrt/2010
21.1
--
--
03/mrt/2010
21.12
--
--
02/mrt/2010
20.97
--
--
01/mrt/2010
20.9
--
--
26/feb/2010
20.95
0.11
0.53
25/feb/2010
20.84
--
--
24/feb/2010
20.94
--
--
23/feb/2010
20.9
--
--
22/feb/2010
20.9
--
--
19/feb/2010
20.73
--
--
18/feb/2010
20.95
--
--
17/feb/2010
21.08
--
--
16/feb/2010
21
--
--
15/feb/2010
20.91
--
--
12/feb/2010
20.95
--
--
11/feb/2010
20.99
--
--
10/feb/2010
21.12
--
--
09/feb/2010
21.11
--
--
08/feb/2010
20.97
--
--
05/feb/2010
20.99
--
--
04/feb/2010
21.16
--
--
03/feb/2010
21.33
--
--
02/feb/2010
21.35
--
--
01/feb/2010
21.3
--
--
29/jan/2010
21.25
-0.14
-0.65
28/jan/2010
21.39
--
--
27/jan/2010
21.53
--
--
26/jan/2010
21.58
--
--
25/jan/2010
21.7
--
--
22/jan/2010
21.64
--
--
21/jan/2010
21.59
--
--
20/jan/2010
21.65
--
--
19/jan/2010
21.89
--
--
18/jan/2010
22.04
--
--
15/jan/2010
22.01
--
--
14/jan/2010
22.11
--
--
13/jan/2010
22.23
--
--
12/jan/2010
22.18
--
--
11/jan/2010
22.19
--
--
08/jan/2010
21.9
--
--
07/jan/2010
21.81
--
--
06/jan/2010
21.83
--
--
05/jan/2010
21.91
--
--
04/jan/2010
21.92
--
--
31/dec/2009
21.81
0.05
0.23
30/dec/2009
21.76
--
--
29/dec/2009
21.97
--
--
28/dec/2009
21.94
--
--
23/dec/2009
21.8
--
--
22/dec/2009
21.79
--
--
21/dec/2009
21.86
--
--
18/dec/2009
21.92
--
--
17/dec/2009
21.93
--
--
16/dec/2009
22.2
--
--
15/dec/2009
22.13
--
--
14/dec/2009
22.28
--
--
11/dec/2009
22.28
--
--
10/dec/2009
22.43
--
--
09/dec/2009
22.42
--
--
08/dec/2009
22.59
--
--
07/dec/2009
22.5
--
--
04/dec/2009
22.71
--
--
03/dec/2009
22.93
--
--
02/dec/2009
22.97
--
--
01/dec/2009
22.98
--
--
30/nov/2009
22.86
0.15
0.66
27/nov/2009
22.71
--
--
26/nov/2009
22.88
--
--
25/nov/2009
22.91
--
--
24/nov/2009
22.75
--
--
23/nov/2009
22.78
--
--
20/nov/2009
22.55
--
--
19/nov/2009
22.61
--
--
18/nov/2009
22.72
--
--
17/nov/2009
22.6
--
--
16/nov/2009
22.71
--
--
13/nov/2009
22.48
--
--
12/nov/2009
22.62
--
--
11/nov/2009
22.77
--
--
10/nov/2009
22.7
--
--
09/nov/2009
22.67
--
--
06/nov/2009
22.46
--
--
05/nov/2009
22.44
--
--
04/nov/2009
22.38
--
--
03/nov/2009
22.24
--
--
02/nov/2009
22.43
--
--
30/okt/2009
22.36
-0.06
-0.27
29/okt/2009
22.42
--
--
28/okt/2009
22.42
--
--
27/okt/2009
22.44
--
--
26/okt/2009
22.63
--
--
23/okt/2009
22.66
--
--
22/okt/2009
22.61
--
--
21/okt/2009
22.59
--
--
20/okt/2009
22.6
--
--
19/okt/2009
22.45
--
--
16/okt/2009
22.4
--
--
15/okt/2009
22.43
--
--
14/okt/2009
22.51
--
--
13/okt/2009
22.43
--
--
12/okt/2009
22.38
--
--
09/okt/2009
22.28
--
--
08/okt/2009
22.38
--
--
07/okt/2009
22.24
--
--
06/okt/2009
22.3
--
--
05/okt/2009
22.17
--
--
02/okt/2009
22.14
--
--
01/okt/2009
22.02
--
--
30/sep/2009
22.08
0.08
0.36
29/sep/2009
22
--
--
28/sep/2009
22.19
--
--
25/sep/2009
22.18
--
--
24/sep/2009
22.24
--
--
23/sep/2009
22.19
--
--
22/sep/2009
22.2
--
--
21/sep/2009
22
--
--
18/sep/2009
22.09
--
--
17/sep/2009
22.13
--
--
16/sep/2009
22.03
--
--
15/sep/2009
21.96
--
--
14/sep/2009
22.03
--
--
11/sep/2009
21.98
--
--
10/sep/2009
21.82
--
--
09/sep/2009
21.82
--
--
08/sep/2009
21.71
--
--
07/sep/2009
21.52
--
--
04/sep/2009
21.35
--
--
03/sep/2009
21.44
--
--
02/sep/2009
21.35
--
--
01/sep/2009
21.51
--
--
31/aug/2009
21.44
-0.18
-0.83
28/aug/2009
21.62
--
--
27/aug/2009
21.44
--
--
26/aug/2009
21.41
--
--
25/aug/2009
21.58
--
--
24/aug/2009
21.5
--
--
21/aug/2009
21.55
--
--
20/aug/2009
21.41
--
--
19/aug/2009
21.29
--
--
18/aug/2009
21.15
--
--
17/aug/2009
21.12
--
--
14/aug/2009
21.33
--
--
13/aug/2009
21.31
--
--
12/aug/2009
21.17
--
--
11/aug/2009
21.09
--
--
10/aug/2009
21.06
--
--
07/aug/2009
21.2
--
--
06/aug/2009
21.4
--
--
05/aug/2009
21.4
--
--
04/aug/2009
21.49
--
--
03/aug/2009
21.37
--
--
31/jul/2009
21.04
0.19
0.91
30/jul/2009
20.85
--
--
29/jul/2009
20.89
--
--
28/jul/2009
20.99
--
--
27/jul/2009
21
--
--
24/jul/2009
20.97
--
--
23/jul/2009
20.98
--
--
22/jul/2009
20.91
--
--
21/jul/2009
20.94
--
--
20/jul/2009
20.88
--
--
17/jul/2009
20.74
--
--
16/jul/2009
20.77
--
--
15/jul/2009
20.71
--
--
14/jul/2009
20.55
--
--
13/jul/2009
20.52
--
--
10/jul/2009
20.48
--
--
09/jul/2009
20.5
--
--
08/jul/2009
20.4
--
--
07/jul/2009
20.52
--
--
06/jul/2009
20.46
--
--
03/jul/2009
20.52
--
--
02/jul/2009
20.54
--
--
01/jul/2009
20.63
--
--
30/jun/2009
20.48
-0.04
-0.19
29/jun/2009
20.52
--
--
26/jun/2009
20.51
--
--
25/jun/2009
20.29
--
--
24/jun/2009
20.39
--
--
22/jun/2009
20.11
--
--
19/jun/2009
20.14
--
--
18/jun/2009
20.25
--
--
17/jun/2009
20.11
--
--
16/jun/2009
20.05
--
--
15/jun/2009
20
--
--
12/jun/2009
20.08
--
--
11/jun/2009
20.11
--
--
10/jun/2009
20.16
--
--
09/jun/2009
20.11
--
--
08/jun/2009
19.9
--
--
05/jun/2009
20.14
--
--
04/jun/2009
20.34
--
--
03/jun/2009
20.52
--
--
02/jun/2009
20.51
--
--
29/mei/2009
20.27
0.19
0.95
28/mei/2009
20.08
--
--
27/mei/2009
20.15
--
--
26/mei/2009
20.16
--
--
25/mei/2009
20.23
--
--
22/mei/2009
20.29
--
--
20/mei/2009
19.99
--
--
19/mei/2009
19.69
--
--
18/mei/2009
19.61
--
--
15/mei/2009
19.73
--
--
14/mei/2009
19.73
--
--
13/mei/2009
19.75
--
--
12/mei/2009
19.77
--
--
11/mei/2009
19.71
--
--
08/mei/2009
19.49
--
--
07/mei/2009
19.39
--
--
06/mei/2009
19.26
--
--
05/mei/2009
19.37
--
--
04/mei/2009
19.21
--
--
30/apr/2009
19.08
-0.09
-0.47
29/apr/2009
19.17
--
--
28/apr/2009
18.86
--
--
27/apr/2009
18.91
--
--
24/apr/2009
19.07
--
--
23/apr/2009
18.67
--
--
22/apr/2009
18.63
--
--
21/apr/2009
18.62
--
--
20/apr/2009
18.51
--
--
17/apr/2009
18.64
--
--
16/apr/2009
18.87
--
--
15/apr/2009
18.83
--
--
14/apr/2009
18.88
--
--
09/apr/2009
18.79
--
--
08/apr/2009
18.78
--
--
07/apr/2009
18.75
--
--
06/apr/2009
19.02
--
--
03/apr/2009
18.97
--
--
02/apr/2009
19.04
--
--
01/apr/2009
18.81
--
--
31/mrt/2009
18.85
0.21
1.13
30/mrt/2009
18.64
--
--
27/mrt/2009
18.86
--
--
26/mrt/2009
19.11
--
--
25/mrt/2009
19.05
--
--
24/mrt/2009
19.02
--
--
23/mrt/2009
19.06
--
--
20/mrt/2009
19.1
--
--
19/mrt/2009
19.19
--
--
18/mrt/2009
18.28
--
--
17/mrt/2009
18.07
--
--
16/mrt/2009
18.14
--
--
13/mrt/2009
18.02
--
--
12/mrt/2009
17.85
--
--
11/mrt/2009
17.83
--
--
10/mrt/2009
17.91
--
--
09/mrt/2009
17.76
--
--
06/mrt/2009
17.93
--
--
05/mrt/2009
17.59
--
--
04/mrt/2009
17.59
--
--
03/mrt/2009
17.66
--
--
02/mrt/2009
17.71
--
--
27/feb/2009
17.75
-0.19
-1.06
26/feb/2009
17.94
--
--
25/feb/2009
18.11
--
--
24/feb/2009
18.07
--
--
23/feb/2009
18.13
--
--
20/feb/2009
17.85
--
--
19/feb/2009
17.96
--
--
18/feb/2009
17.84
--
--
17/feb/2009
17.9
--
--
16/feb/2009
18.16
--
--
13/feb/2009
18.18
--
--
12/feb/2009
18.08
--
--
11/feb/2009
18.29
--
--
10/feb/2009
18.32
--
--
09/feb/2009
18.39
--
--
06/feb/2009
18.12
--
--
05/feb/2009
18.04
--
--
04/feb/2009
18.11
--
--
03/feb/2009
18.23
--
--
02/feb/2009
17.99
--
--
30/jan/2009
18.13
-0.4
-2.16
29/jan/2009
18.53
--
--
28/jan/2009
18.67
--
--
27/jan/2009
18.47
--
--
26/jan/2009
18.32
--
--
23/jan/2009
18
--
--
22/jan/2009
18.31
--
--
21/jan/2009
18.29
--
--
20/jan/2009
18.27
--
--
19/jan/2009
18.6
--
--
16/jan/2009
18.87
--
--
15/jan/2009
18.65
--
--
14/jan/2009
18.68
--
--
13/jan/2009
18.85
--
--
12/jan/2009
19.09
--
--
09/jan/2009
19.25
--
--
08/jan/2009
19.48
--
--
07/jan/2009
19.31
--
--
06/jan/2009
18.96
--
--
05/jan/2009
19.42
--
--
02/jan/2009
19.82
--
--
31/dec/2008
19.83
-0.28
-1.39
30/dec/2008
20.11
--
--
29/dec/2008
20.32
--
--
23/dec/2008
19.86
--
--
22/dec/2008
19.87
--
--
19/dec/2008
19.72
--
--
18/dec/2008
20.36
--
--
17/dec/2008
20.16
--
--
16/dec/2008
19.28
--
--
15/dec/2008
18.96
--
--
12/dec/2008
18.72
--
--
11/dec/2008
18.54
--
--
10/dec/2008
18.16
--
--
09/dec/2008
17.95
--
--
08/dec/2008
18.2
--
--
05/dec/2008
17.97
--
--
04/dec/2008
18.04
--
--
03/dec/2008
17.98
--
--
02/dec/2008
17.99
--
--
01/dec/2008
17.87
--
--
28/nov/2008
17.93
-0.24
-1.32
27/nov/2008
18.17
--
--
26/nov/2008
18.27
--
--
25/nov/2008
18.26
--
--
24/nov/2008
17.91
--
--
21/nov/2008
17.59
--
--
20/nov/2008
17.63
--
--
19/nov/2008
17.92
--
--
18/nov/2008
17.74
--
--
17/nov/2008
17.76
--
--
14/nov/2008
17.78
--
--
13/nov/2008
17.55
--
--
12/nov/2008
17.59
--
--
11/nov/2008
17.72
--
--
10/nov/2008
17.93
--
--
07/nov/2008
17.8
--
--
06/nov/2008
17.85
--
--
05/nov/2008
17.97
--
--
04/nov/2008
17.86
--
--
03/nov/2008
17.71
--
--
31/okt/2008
17.67
-0.37
-2.05
30/okt/2008
18.04
--
--
29/okt/2008
18.1
--
--
28/okt/2008
17.47
--
--
27/okt/2008
17.42
--
--
24/okt/2008
17.84
--
--
23/okt/2008
17.9
--
--
22/okt/2008
17.82
--
--
21/okt/2008
18.15
--
--
20/okt/2008
18.37
--
--
17/okt/2008
18.5
--
--
16/okt/2008
18.32
--
--
15/okt/2008
18.49
--
--
14/okt/2008
18.66
--
--
13/okt/2008
18.61
--
--
10/okt/2008
18.66
--
--
09/okt/2008
18.96
--
--
08/okt/2008
19.12
--
--
07/okt/2008
19.11
--
--
06/okt/2008
18.98
--
--
03/okt/2008
19.13
--
--
02/okt/2008
19.09
--
--
01/okt/2008
19.36
--
--
30/sep/2008
19.6
-0.31
-1.56
29/sep/2008
19.91
--
--
26/sep/2008
20.12
--
--
25/sep/2008
20.19
--
--
24/sep/2008
20.22
--
--
23/sep/2008
20.2
--
--
22/sep/2008
19.98
--
--
19/sep/2008
19.72
--
--
18/sep/2008
19.85
--
--
17/sep/2008
19.67
--
--
16/sep/2008
19.84
--
--
15/sep/2008
19.83
--
--
12/sep/2008
19.72
--
--
11/sep/2008
19.53
--
--
10/sep/2008
19.82
--
--
09/sep/2008
19.81
--
--
08/sep/2008
19.96
--
--
05/sep/2008
20.16
--
--
04/sep/2008
20.25
--
--
03/sep/2008
20.23
--
--
02/sep/2008
20.24
--
--
01/sep/2008
20.46
--
--
29/aug/2008
20.52
-0.1
-0.48
28/aug/2008
20.62
--
--
27/aug/2008
20.6
--
--
26/aug/2008
20.59
--
--
25/aug/2008
20.72
--
--
22/aug/2008
20.68
--
--
21/aug/2008
20.81
--
--
20/aug/2008
20.76
--
--
19/aug/2008
20.69
--
--
18/aug/2008
20.69
--
--
14/aug/2008
20.84
--
--
13/aug/2008
20.81
--
--
12/aug/2008
20.85
--
--
11/aug/2008
20.93
--
--
08/aug/2008
20.99
--
--
07/aug/2008
21.45
--
--
06/aug/2008
21.44
--
--
05/aug/2008
21.51
--
--
04/aug/2008
21.62
--
--
01/aug/2008
21.57
--
--
31/jul/2008
21.66
0.11
0.51
30/jul/2008
21.55
--
--
29/jul/2008
21.65
--
--
28/jul/2008
21.69
--
--
25/jul/2008
21.59
--
--
24/jul/2008
21.55
--
--
23/jul/2008
21.51
--
--
22/jul/2008
21.71
--
--
21/jul/2008
21.67
--
--
18/jul/2008
21.75
--
--
17/jul/2008
21.9
--
--
16/jul/2008
21.98
--
--
15/jul/2008
22.15
--
--
14/jul/2008
21.98
--
--
11/jul/2008
22.01
--
--
10/jul/2008
21.75
--
--
09/jul/2008
21.76
--
--
08/jul/2008
21.66
--
--
07/jul/2008
21.6
--
--
04/jul/2008
21.59
--
--
03/jul/2008
21.62
--
--
02/jul/2008
21.64
--
--
01/jul/2008
21.62
--
--
30/jun/2008
21.57
-0.16
-0.74
27/jun/2008
21.73
--
--
26/jun/2008
21.66
--
--
25/jun/2008
21.49
--
--
24/jun/2008
21.46
--
--
20/jun/2008
21.48
--
--
19/jun/2008
21.24
--
--
18/jun/2008
21.29
--
--
17/jun/2008
21.27
--
--
16/jun/2008
21.2
--
--
13/jun/2008
21.03
--
--
12/jun/2008
21.18
--
--
11/jun/2008
21.4
--
--
10/jun/2008
21.41
--
--
09/jun/2008
21.65
--
--
06/jun/2008
21.72
--
--
05/jun/2008
21.5
--
--
04/jun/2008
21.49
--
--
03/jun/2008
21.45
--
--
02/jun/2008
21.62
--
--
30/mei/2008
21.56
-0.05
-0.23
29/mei/2008
21.61
--
--
28/mei/2008
21.89
--
--
27/mei/2008
22.05
--
--
26/mei/2008
22.13
--
--
23/mei/2008
22.12
--
--
22/mei/2008
22.08
--
--
21/mei/2008
22.16
--
--
20/mei/2008
22.08
--
--
19/mei/2008
21.95
--
--
16/mei/2008
21.83
--
--
15/mei/2008
21.81
--
--
14/mei/2008
21.82
--
--
13/mei/2008
21.91
--
--
09/mei/2008
22.02
--
--
08/mei/2008
21.87
--
--
07/mei/2008
21.79
--
--
06/mei/2008
22.04
--
--
05/mei/2008
21.84
--
--
02/mei/2008
21.69
--
--
30/apr/2008
21.98
-0.01
-0.05
29/apr/2008
21.99
--
--
28/apr/2008
21.96
--
--
25/apr/2008
22.02
--
--
24/apr/2008
22.12
--
--
23/apr/2008
22.37
--
--
22/apr/2008
22.43
--
--
21/apr/2008
22.42
--
--
18/apr/2008
22.13
--
--
17/apr/2008
22.46
--
--
16/apr/2008
22.61
--
--
15/apr/2008
22.43
--
--
14/apr/2008
22.54
--
--
11/apr/2008
22.53
--
--
10/apr/2008
22.5
--
--
09/apr/2008
22.31
--
--
08/apr/2008
22.25
--
--
07/apr/2008
22.26
--
--
04/apr/2008
22.31
--
--
03/apr/2008
22.11
--
--
02/apr/2008
22.12
--
--
01/apr/2008
22.11
--
--
31/mrt/2008
22.41
0.04
0.18
28/mrt/2008
22.37
--
--
27/mrt/2008
22.4
--
--
26/mrt/2008
22.36
--
--
25/mrt/2008
22.19
--
--
20/mrt/2008
22.04
--
--
19/mrt/2008
22.42
--
--
18/mrt/2008
22.52
--
--
17/mrt/2008
22.59
--
--
14/mrt/2008
22.39
--
--
13/mrt/2008
22.36
--
--
12/mrt/2008
22.15
--
--
11/mrt/2008
21.89
--
--
10/mrt/2008
22.05
--
--
07/mrt/2008
21.97
--
--
06/mrt/2008
22.01
--
--
05/mrt/2008
21.87
--
--
04/mrt/2008
21.88
--
--
03/mrt/2008
21.99
--
--
29/feb/2008
21.84
0.16
0.74
28/feb/2008
21.68
--
--
27/feb/2008
21.58
--
--
26/feb/2008
21.26
--
--
25/feb/2008
21.26
--
--
22/feb/2008
21.27
--
--
21/feb/2008
21.08
--
--
20/feb/2008
21.02
--
--
19/feb/2008
21.18
--
--
18/feb/2008
21.02
--
--
15/feb/2008
21.16
--
--
14/feb/2008
20.96
--
--
13/feb/2008
20.91
--
--
12/feb/2008
21.03
--
--
11/feb/2008
21.03
--
--
08/feb/2008
20.95
--
--
07/feb/2008
21
--
--
06/feb/2008
21.14
--
--
05/feb/2008
21.18
--
--
04/feb/2008
21.33
--
--
01/feb/2008
21.34
--
--
31/jan/2008
21.33
0.15
0.71
30/jan/2008
21.18
--
--
29/jan/2008
21.19
--
--
28/jan/2008
21.25
--
--
25/jan/2008
21.07
--
--
24/jan/2008
21.08
--
--
23/jan/2008
20.99
--
--
22/jan/2008
20.94
--
--
21/jan/2008
20.88
--
--
18/jan/2008
21.07
--
--
17/jan/2008
21.11
--
--
16/jan/2008
21.25
--
--
15/jan/2008
21.4
--
--
14/jan/2008
21.32
--
--
11/jan/2008
21.12
--
--
10/jan/2008
21.04
--
--
09/jan/2008
20.96
--
--
08/jan/2008
21
--
--
07/jan/2008
20.99
--
--
04/jan/2008
21.07
--
--
03/jan/2008
20.94
--
--
02/jan/2008
20.75
--
--
31/dec/2007
20.71
--
--
28/dec/2007
20.78
--
--
27/dec/2007
20.56
--
--
21/dec/2007
20.34
--
--
20/dec/2007
20.3
--
--
19/dec/2007
20.36
--
--
18/dec/2007
20.37
--
--
17/dec/2007
20.3
--
--
14/dec/2007
20.45
--
--
13/dec/2007
20.69
--
--
12/dec/2007
20.72
--
--
11/dec/2007
20.82
--
--
10/dec/2007
20.85
--
--
07/dec/2007
20.8
--
--
06/dec/2007
20.86
--
--
05/dec/2007
20.96
--
--
04/dec/2007
21.1
--
--
03/dec/2007
20.91
--
--
30/nov/2007
21.02
-0.06
-0.28
29/nov/2007
21.08
--
--
28/nov/2007
21.07
--
--
27/nov/2007
21.36
--
--
26/nov/2007
21.28
--
--
23/nov/2007
21.22
--
--
22/nov/2007
21.3
--
--
21/nov/2007
21.3
--
--
20/nov/2007
21.23
--
--
19/nov/2007
21.04
--
--
16/nov/2007
21.01
--
--
15/nov/2007
20.95
--
--
14/nov/2007
21.04
--
--
13/nov/2007
20.96
--
--
12/nov/2007
20.89
--
--
09/nov/2007
21.07
--
--
08/nov/2007
21
--
--
07/nov/2007
21.02
--
--
06/nov/2007
20.79
--
--
05/nov/2007
20.72
--
--
02/nov/2007
20.73
--
--
31/okt/2007
20.61
-0.08
-0.39
30/okt/2007
20.69
--
--
29/okt/2007
20.7
--
--
26/okt/2007
20.65
--
--
25/okt/2007
20.61
--
--
24/okt/2007
20.5
--
--
23/okt/2007
20.47
--
--
22/okt/2007
20.37
--
--
19/okt/2007
20.41
--
--
18/okt/2007
20.35
--
--
17/okt/2007
20.14
--
--
16/okt/2007
20.08
--
--
15/okt/2007
20.16
--
--
12/okt/2007
20.1
--
--
11/okt/2007
20.11
--
--
10/okt/2007
20.11
--
--
09/okt/2007
20.01
--
--
08/okt/2007
19.99
--
--
05/okt/2007
20.09
--
--
04/okt/2007
20.04
--
--
03/okt/2007
20.2
--
--
02/okt/2007
20.14
--
--
01/okt/2007
20.2
--
--
28/sep/2007
20.15
0.02
0.1
27/sep/2007
20.13
--
--
26/sep/2007
20.04
--
--
25/sep/2007
20.12
--
--
24/sep/2007
20.01
--
--
21/sep/2007
19.99
--
--
20/sep/2007
19.95
--
--
19/sep/2007
19.86
--
--
18/sep/2007
19.75
--
--
17/sep/2007
19.81
--
--
14/sep/2007
19.83
--
--
13/sep/2007
19.8
--
--
12/sep/2007
19.84
--
--
11/sep/2007
19.81
--
--
10/sep/2007
19.77
--
--
07/sep/2007
19.7
--
--
06/sep/2007
19.49
--
--
05/sep/2007
19.34
--
--
04/sep/2007
19.3
--
--
03/sep/2007
19.37
--
--
31/aug/2007
19.41
-0.05
-0.26
30/aug/2007
19.46
--
--
29/aug/2007
19.54
--
--
28/aug/2007
19.5
--
--
27/aug/2007
19.49
--
--
24/aug/2007
19.48
--
--
23/aug/2007
19.36
--
--
22/aug/2007
19.24
--
--
21/aug/2007
19.31
--
--
20/aug/2007
19.24
--
--
17/aug/2007
19.26
--
--
16/aug/2007
19.14
--
--
14/aug/2007
19.24
--
--
13/aug/2007
19.36
--
--
10/aug/2007
19.41
--
--
09/aug/2007
19.4
--
--
08/aug/2007
19.54
--
--
07/aug/2007
19.53
--
--
06/aug/2007
19.59
--
--
03/aug/2007
19.52
--
--
02/aug/2007
19.37
--
--
01/aug/2007
19.41
--
--
31/jul/2007
19.42
-0.06
-0.31
30/jul/2007
19.48
--
--
27/jul/2007
19.41
--
--
26/jul/2007
19.5
--
--
25/jul/2007
19.45
--
--
24/jul/2007
19.59
--
--
23/jul/2007
19.57
--
--
20/jul/2007
19.51
--
--
19/jul/2007
19.43
--
--
18/jul/2007
19.35
--
--
17/jul/2007
19.36
--
--
16/jul/2007
19.37
--
--
13/jul/2007
19.37
--
--
12/jul/2007
19.32
--
--
11/jul/2007
19.36
--
--
10/jul/2007
19.24
--
--
09/jul/2007
19.06
--
--
06/jul/2007
19.04
--
--
05/jul/2007
19.07
--
--
04/jul/2007
19.14
--
--
03/jul/2007
19.18
--
--
02/jul/2007
19.16
--
--
29/jun/2007
19.02
0.02
0.11
28/jun/2007
19
--
--
27/jun/2007
18.96
--
--
26/jun/2007
18.94
--
--
25/jun/2007
18.92
--
--
22/jun/2007
18.85
--
--
21/jun/2007
18.8
--
--
20/jun/2007
18.81
--
--
19/jun/2007
18.81
--
--
18/jun/2007
18.76
--
--
15/jun/2007
18.65
--
--
14/jun/2007
18.67
--
--
13/jun/2007
18.61
--
--
12/jun/2007
18.71
--
--
11/jun/2007
18.8
--
--
08/jun/2007
18.8
--
--
07/jun/2007
19.03
--
--
06/jun/2007
19.1
--
--
05/jun/2007
19.13
--
--
04/jun/2007
19.11
--
--
01/jun/2007
19.02
--
--
31/mei/2007
19.07
-0.03
-0.16
30/mei/2007
19.1
--
--
29/mei/2007
19.21
--
--
25/mei/2007
19.14
--
--
24/mei/2007
19.14
--
--
23/mei/2007
19.19
--
--
22/mei/2007
19.19
--
--
21/mei/2007
19.19
--
--
18/mei/2007
19.24
--
--
16/mei/2007
19.4
--
--
15/mei/2007
19.34
--
--
14/mei/2007
19.4
--
--
11/mei/2007
19.37
--
--
10/mei/2007
19.42
--
--
09/mei/2007
19.41
--
--
08/mei/2007
19.47
--
--
07/mei/2007
19.52
--
--
04/mei/2007
19.5
--
--
03/mei/2007
19.52
--
--
02/mei/2007
19.48
--
--
30/apr/2007
19.55
-0.06
-0.31
27/apr/2007
19.61
--
--
26/apr/2007
19.61
--
--
25/apr/2007
19.67
--
--
24/apr/2007
19.58
--
--
23/apr/2007
19.51
--
--
20/apr/2007
19.58
--
--
19/apr/2007
19.58
--
--
18/apr/2007
19.62
--
--
17/apr/2007
19.49
--
--
16/apr/2007
19.5
--
--
13/apr/2007
19.47
--
--
12/apr/2007
19.38
--
--
11/apr/2007
19.37
--
--
10/apr/2007
19.36
--
--
05/apr/2007
19.33
--
--
04/apr/2007
19.32
--
--
03/apr/2007
19.32
--
--
02/apr/2007
19.34
--
--
30/mrt/2007
19.27
-0.11
-0.57
29/mrt/2007
19.38
--
--
28/mrt/2007
19.38
--
--
27/mrt/2007
19.4
--
--
26/mrt/2007
19.3
--
--
23/mrt/2007
19.38
--
--
22/mrt/2007
19.54
--
--
21/mrt/2007
19.43
--
--
20/mrt/2007
19.42
--
--
19/mrt/2007
19.42
--
--
16/mrt/2007
19.49
--
--
15/mrt/2007
19.33
--
--
14/mrt/2007
19.31
--
--
13/mrt/2007
19.28
--
--
12/mrt/2007
19.25
--
--
09/mrt/2007
19.19
--
--
08/mrt/2007
19.21
--
--
07/mrt/2007
19.18
--
--
06/mrt/2007
19.17
--
--
05/mrt/2007
19.14
--
--
02/mrt/2007
19.21
--
--
01/mrt/2007
19.29
--
--
28/feb/2007
19.24
-0.07
-0.36
27/feb/2007
19.31
--
--
26/feb/2007
19.2
--
--
23/feb/2007
19.09
--
--
22/feb/2007
19.02
--
--
21/feb/2007
19.08
--
--
20/feb/2007
19.07
--
--
19/feb/2007
19.08
--
--
16/feb/2007
19.1
--
--
15/feb/2007
19.1
--
--
14/feb/2007
18.97
--
--
13/feb/2007
18.84
--
--
12/feb/2007
18.77
--
--
09/feb/2007
18.86
--
--
08/feb/2007
18.89
--
--
07/feb/2007
18.89
--
--
06/feb/2007
18.82
--
--
05/feb/2007
18.8
--
--
02/feb/2007
18.88
--
--
01/feb/2007
18.89
--
--
31/jan/2007
18.73
-0.06
-0.32
30/jan/2007
18.79
--
--
29/jan/2007
18.72
--
--
26/jan/2007
18.69
--
--
25/jan/2007
18.87
--
--
24/jan/2007
18.89
--
--
23/jan/2007
18.93
--
--
22/jan/2007
18.8
--
--
19/jan/2007
18.8
--
--
18/jan/2007
18.72
--
--
17/jan/2007
18.73
--
--
16/jan/2007
18.82
--
--
15/jan/2007
18.76
--
--
12/jan/2007
18.68
--
--
11/jan/2007
18.82
--
--
10/jan/2007
18.82
--
--
09/jan/2007
18.88
--
--
08/jan/2007
18.88
--
--
05/jan/2007
18.98
--
--
04/jan/2007
19.06
--
--
03/jan/2007
19.23
--
--
02/jan/2007
19.3
--
--
29/dec/2006
19.14
--
--
28/dec/2006
19.12
--
--
27/dec/2006
19.16
--
--
22/dec/2006
19.24
--
--
21/dec/2006
19.22
--
--
20/dec/2006
19.3
--
--
19/dec/2006
19.23
--
--
18/dec/2006
19.16
--
--
15/dec/2006
19.23
--
--
14/dec/2006
19.34
--
--
13/dec/2006
19.48
--
--
12/dec/2006
19.45
--
--
11/dec/2006
19.36
--
--
08/dec/2006
19.54
--
--
07/dec/2006
19.55
--
--
06/dec/2006
19.55
--
--
05/dec/2006
19.59
--
--
04/dec/2006
19.59
--
--
01/dec/2006
19.48
--
--
30/nov/2006
19.38
-0.01
-0.05
29/nov/2006
19.39
--
--
28/nov/2006
19.35
--
--
27/nov/2006
19.28
--
--
24/nov/2006
19.28
--
--
23/nov/2006
19.04
--
--
22/nov/2006
18.92
--
--
21/nov/2006
18.83
--
--
20/nov/2006
18.87
--
--
17/nov/2006
18.74
--
--
16/nov/2006
18.8
--
--
15/nov/2006
18.76
--
--
14/nov/2006
18.82
--
--
13/nov/2006
18.82
--
--
10/nov/2006
18.9
--
--
09/nov/2006
18.73
--
--
08/nov/2006
18.74
--
--
07/nov/2006
18.69
--
--
06/nov/2006
18.57
--
--
03/nov/2006
18.7
--
--
02/nov/2006
18.73
--
--
31/okt/2006
18.57
-0.06
-0.32
30/okt/2006
18.63
--
--
27/okt/2006
18.56
--
--
26/okt/2006
18.46
--
--
25/okt/2006
18.34
--
--
24/okt/2006
18.29
--
--
23/okt/2006
18.3
--
--
20/okt/2006
18.41
--
--
19/okt/2006
18.34
--
--
18/okt/2006
18.34
--
--
17/okt/2006
18.33
--
--
16/okt/2006
18.27
--
--
13/okt/2006
18.31
--
--
12/okt/2006
18.33
--
--
11/okt/2006
18.34
--
--
10/okt/2006
18.37
--
--
09/okt/2006
18.46
--
--
06/okt/2006
18.57
--
--
05/okt/2006
18.65
--
--
04/okt/2006
18.6
--
--
03/okt/2006
18.68
--
--
02/okt/2006
18.6
--
--
29/sep/2006
18.6
-0.09
-0.48
28/sep/2006
18.69
--
--
27/sep/2006
18.68
--
--
26/sep/2006
18.67
--
--
25/sep/2006
18.76
--
--
22/sep/2006
18.81
--
--
21/sep/2006
18.63
--
--
20/sep/2006
18.54
--
--
19/sep/2006
18.51
--
--
18/sep/2006
18.45
--
--
15/sep/2006
18.54
--
--
14/sep/2006
18.55
--
--
13/sep/2006
18.53
--
--
12/sep/2006
18.51
--
--
11/sep/2006
18.55
--
--
08/sep/2006
18.55
--
--
07/sep/2006
18.56
--
--
06/sep/2006
18.66
--
--
05/sep/2006
18.74
--
--
04/sep/2006
18.8
--
--
01/sep/2006
18.73
--
--
31/aug/2006
18.78
0.04
0.21
30/aug/2006
18.74
--
--
29/aug/2006
18.71
--
--
28/aug/2006
18.73
--
--
25/aug/2006
18.66
--
--
24/aug/2006
18.76
--
--
23/aug/2006
18.72
--
--
22/aug/2006
18.76
--
--
21/aug/2006
18.79
--
--
18/aug/2006
18.66
--
--
17/aug/2006
18.73
--
--
16/aug/2006
18.55
--
--
14/aug/2006
18.41
--
--
11/aug/2006
18.5
--
--
10/aug/2006
18.65
--
--
09/aug/2006
18.71
--
--
08/aug/2006
18.67
--
--
07/aug/2006
18.7
--
--
04/aug/2006
18.59
--
--
03/aug/2006
18.45
--
--
02/aug/2006
18.54
--
--
01/aug/2006
18.48
--
--
31/jul/2006
18.47
0.04
0.22
28/jul/2006
18.43
--
--
27/jul/2006
18.53
--
--
26/jul/2006
18.23
--
--
25/jul/2006
18.36
--
--
24/jul/2006
18.29
--
--
21/jul/2006
18.38
--
--
20/jul/2006
18.25
--
--
19/jul/2006
18.02
--
--
18/jul/2006
18.09
--
--
17/jul/2006
18.08
--
--
14/jul/2006
18.29
--
--
13/jul/2006
18.27
--
--
12/jul/2006
18.31
--
--
11/jul/2006
18.36
--
--
10/jul/2006
18.37
--
--
07/jul/2006
18.38
--
--
06/jul/2006
18.28
--
--
05/jul/2006
18.32
--
--
04/jul/2006
18.42
--
--
03/jul/2006
18.4
--
--
30/jun/2006
18.26
0.22
1.22
29/jun/2006
18.04
--
--
28/jun/2006
18.06
--
--
27/jun/2006
18.06
--
--
26/jun/2006
18.06
--
--
22/jun/2006
18.17
--
--
21/jun/2006
18.24
--
--
20/jun/2006
18.2
--
--
19/jun/2006
18.21
--
--
16/jun/2006
18.36
--
--
15/jun/2006
18.28
--
--
14/jun/2006
18.29
--
--
13/jun/2006
18.31
--
--
12/jun/2006
18.33
--
--
09/jun/2006
18.39
--
--
08/jun/2006
18.48
--
--
07/jun/2006
18.5
--
--
06/jun/2006
18.61
--
--
02/jun/2006
18.57
--
--
01/jun/2006
18.42
--
--
31/mei/2006
18.62
-0.07
-0.37
30/mei/2006
18.69
--
--
29/mei/2006
18.59
--
--
26/mei/2006
18.68
--
--
24/mei/2006
18.74
--
--
23/mei/2006
18.65
--
--
22/mei/2006
18.56
--
--
19/mei/2006
18.45
--
--
18/mei/2006
18.43
--
--
17/mei/2006
18.58
--
--
16/mei/2006
18.55
--
--
15/mei/2006
18.49
--
--
12/mei/2006
18.67
--
--
11/mei/2006
18.38
--
--
10/mei/2006
18.54
--
--
09/mei/2006
18.35
--
--
08/mei/2006
18.48
--
--
05/mei/2006
18.36
--
--
04/mei/2006
18.19
--
--
03/mei/2006
18.3
--
--
02/mei/2006
18.31
--
--
28/apr/2006
18.19
0.14
0.78
27/apr/2006
18.05
--
--
26/apr/2006
18
--
--
25/apr/2006
17.99
--
--
24/apr/2006
18.02
--
--
21/apr/2006
17.92
--
--
20/apr/2006
17.92
--
--
19/apr/2006
17.94
--
--
18/apr/2006
17.82
--
--
13/apr/2006
17.57
--
--
12/apr/2006
17.73
--
--
11/apr/2006
17.66
--
--
10/apr/2006
17.58
--
--
07/apr/2006
17.68
--
--
06/apr/2006
17.92
--
--
05/apr/2006
17.86
--
--
04/apr/2006
17.75
--
--
03/apr/2006
17.58
--
--
31/mrt/2006
17.67
--
--
30/mrt/2006
17.67
--
--
29/mrt/2006
17.62
--
--
28/mrt/2006
17.72
--
--
27/mrt/2006
17.75
--
--
24/mrt/2006
17.62
--
--
23/mrt/2006
17.78
--
--
22/mrt/2006
17.82
--
--
21/mrt/2006
17.88
--
--
20/mrt/2006
17.93
--
--
17/mrt/2006
17.9
--
--
16/mrt/2006
17.75
--
--
15/mrt/2006
17.68
--
--
14/mrt/2006
17.57
--
--
13/mrt/2006
17.51
--
--
10/mrt/2006
17.49
--
--
09/mrt/2006
17.53
--
--
08/mrt/2006
17.51
--
--
07/mrt/2006
17.56
--
--
06/mrt/2006
17.76
--
--
03/mrt/2006
17.73
--
--
02/mrt/2006
17.62
--
--
01/mrt/2006
17.67
--
--
28/feb/2006
17.6
--
--
27/feb/2006
17.58
--
--
24/feb/2006
17.66
--
--
23/feb/2006
17.75
--
--
22/feb/2006
17.66
--
--
21/feb/2006
17.68
--
--
20/feb/2006
17.77
--
--
17/feb/2006
17.63
--
--
16/feb/2006
17.59
--
--
15/feb/2006
17.68
--
--
14/feb/2006
17.64
--
--
13/feb/2006
17.6
--
--
10/feb/2006
17.82
--
--
09/feb/2006
17.77
--
--
08/feb/2006
17.74
--
--
07/feb/2006
17.77
--
--
06/feb/2006
17.76
--
--
03/feb/2006
17.85
--
--
02/feb/2006
17.8
--
--
01/feb/2006
17.89
--
--
31/jan/2006
17.89
--
--
30/jan/2006
17.93
--
--
27/jan/2006
18.05
--
--
26/jan/2006
18.18
--
--
25/jan/2006
18.3
--
--
24/jan/2006
18.27
--
--
23/jan/2006
18.29
--
--
20/jan/2006
18.01
--
--
19/jan/2006
17.99
--
--
18/jan/2006
18.13
--
--
17/jan/2006
18.11
--
--
16/jan/2006
18.2
--
--
13/jan/2006
18.1
--
--
12/jan/2006
18.22
--
--
11/jan/2006
18.12
--
--
10/jan/2006
18.12
--
--
09/jan/2006
18.13
--
--
06/jan/2006
18.12
--
--
05/jan/2006
18.11
--
--
04/jan/2006
18.01
--
--
03/jan/2006
17.72
--
--
02/jan/2006
17.64
--
--
30/dec/2005
17.68
--
--
29/dec/2005
17.71
--
--
28/dec/2005
17.83
--
--
27/dec/2005
17.7
--
--
23/dec/2005
17.68
--
--
22/dec/2005
17.63
--
--
21/dec/2005
17.68
--
--
20/dec/2005
17.85
--
--
19/dec/2005
17.92
--
--
16/dec/2005
17.88
--
--
15/dec/2005
17.88
--
--
14/dec/2005
17.89
--
--
13/dec/2005
17.69
--
--
12/dec/2005
17.62
--
--
09/dec/2005
17.48
--
--
08/dec/2005
17.48
--
--
07/dec/2005
17.39
--
--
06/dec/2005
17.5
--
--
05/dec/2005
17.41
--
--
02/dec/2005
17.35
--
--
01/dec/2005
17.46
--
--
30/nov/2005
17.39
--
--
29/nov/2005
17.5
--
--
28/nov/2005
17.37
--
--
25/nov/2005
17.43
--
--
24/nov/2005
17.51
--
--
23/nov/2005
17.39
--
--
22/nov/2005
17.24
--
--
21/nov/2005
17.38
--
--
18/nov/2005
17.17
--
--
17/nov/2005
17.23
--
--
16/nov/2005
17.29
--
--
15/nov/2005
17.17
--
--
14/nov/2005
17.33
--
--
11/nov/2005
17.25
--
--
10/nov/2005
17.35
--
--
09/nov/2005
17.31
--
--
08/nov/2005
17.34
--
--
07/nov/2005
17.46
--
--
04/nov/2005
17.67
--
--
03/nov/2005
17.86
--
--
02/nov/2005
17.74
--
--
31/okt/2005
17.85
--
--
28/okt/2005
18.05
--
--
27/okt/2005
18.04
--
--
26/okt/2005
17.95
--
--
25/okt/2005
17.99
--
--
24/okt/2005
17.9
--
--
21/okt/2005
18.01
--
--
20/okt/2005
17.86
--
--
19/okt/2005
17.92
--
--
18/okt/2005
17.86
--
--
17/okt/2005
18.01
--
--
14/okt/2005
17.97
--
--
13/okt/2005
17.95
--
--
12/okt/2005
18.01
--
--
11/okt/2005
18.09
--
--
10/okt/2005
18.23
--
--
07/okt/2005
18.24
--
--
06/okt/2005
18.12
--
--
05/okt/2005
17.98
--
--
04/okt/2005
17.9
--
--
03/okt/2005
17.9
--
--
30/sep/2005
18.12
--
--
29/sep/2005
18.15
--
--
28/sep/2005
18.11
--
--
27/sep/2005
18.11
--
--
26/sep/2005
18.16
--
--
23/sep/2005
18.32
--
--
22/sep/2005
18.5
--
--
21/sep/2005
18.49
--
--
20/sep/2005
18.38
--
--
19/sep/2005
18.28
--
--
16/sep/2005
18.44
--
--
15/sep/2005
18.43
--
--
14/sep/2005
18.55
--
--
13/sep/2005
18.51
--
--
12/sep/2005
18.54
--
--
09/sep/2005
18.73
--
--
08/sep/2005
18.73
--
--
07/sep/2005
18.8
--
--
06/sep/2005
18.84
--
--
05/sep/2005
18.97
--
--
02/sep/2005
18.96
--
--
01/sep/2005
18.69
--
--
31/aug/2005
18.39
--
--
30/aug/2005
18.36
--
--
29/aug/2005
18.56
--
--
26/aug/2005
18.56
--
--
25/aug/2005
18.54
--
--
24/aug/2005
18.4
--
--
23/aug/2005
18.42
--
--
22/aug/2005
18.39
--
--
19/aug/2005
18.33
--
--
18/aug/2005
18.4
--
--
17/aug/2005
18.49
--
--
16/aug/2005
18.5
--
--
12/aug/2005
18.67
--
--
11/aug/2005
18.55
--
--
10/aug/2005
18.52
--
--
09/aug/2005
18.46
--
--
08/aug/2005
18.45
--
--
05/aug/2005
18.43
--
--
04/aug/2005
18.42
--
--
03/aug/2005
18.39
--
--
02/aug/2005
18.26
--
--
01/aug/2005
18.31
--
--
29/jul/2005
18.15
--
--
28/jul/2005
18.15
--
--
27/jul/2005
18.04
--
--
26/jul/2005
18.03
--
--
25/jul/2005
18.14
--
--
22/jul/2005
18.25
--
--
21/jul/2005
18.21
--
--
20/jul/2005
18.1
--
--
19/jul/2005
17.95
--
--
18/jul/2005
18.08
--
--
15/jul/2005
18.11
--
--
14/jul/2005
18.08
--
--
13/jul/2005
18.28
--
--
12/jul/2005
18.29
--
--
11/jul/2005
18.07
--
--
08/jul/2005
17.98
--
--
07/jul/2005
18.07
--
--
06/jul/2005
17.92
--
--
05/jul/2005
17.91
--
--
04/jul/2005
17.98
--
--
01/jul/2005
18.27
--
--
BGF Euro Bond Fund
Introductiedatum aandelenklasse
01-sep-2003
Einde maand
Rendement per maand
31/aug/2003
0
30/sep/2003
7.284355
31/okt/2003
-1.786786
30/nov/2003
2.48636
31/dec/2003
5.798817
31/jan/2004
-1.398212
29/feb/2004
1.304603
31/mrt/2004
-0.727892
30/apr/2004
-3.271294
31/mei/2004
1.924193
30/jun/2004
-1.029748
31/jul/2004
-0.40462
31/aug/2004
1.160765
30/sep/2004
1.950657
31/okt/2004
4.164326
30/nov/2004
5.240405
31/dec/2004
2.874756
31/jan/2005
-3.105098
28/feb/2005
1.107526
31/mrt/2005
-2.188325
30/apr/2005
1.071417
31/mei/2005
-2.557325
30/jun/2005
-2.628446
31/jul/2005
-0.274944
31/aug/2005
1.518464
30/sep/2005
-1.28451
31/okt/2005
-1.303667
30/nov/2005
-2.378637
31/dec/2005
1.872551
31/jan/2006
1.416838
28/feb/2006
-1.398236
31/mrt/2006
0.615633
30/apr/2006
3.160298
31/mei/2006
2.595687
30/jun/2006
-1.721251
31/jul/2006
1.372659
31/aug/2006
1.946986
30/sep/2006
-0.782382
31/okt/2006
0.098288
30/nov/2006
4.606891
31/dec/2006
-1.038593
31/jan/2007
-1.980692
28/feb/2007
2.968955
31/mrt/2007
0.386882
30/apr/2007
1.903915
31/mei/2007
-2.261376
30/jun/2007
-0.008953
31/jul/2007
2.494848
31/aug/2007
0.346685
30/sep/2007
3.812468
31/okt/2007
2.282882
30/nov/2007
2.208221
31/dec/2007
-1.167715
31/jan/2008
3.224671
29/feb/2008
2.630424
31/mrt/2008
2.867711
30/apr/2008
-1.664096
31/mei/2008
-1.614165
30/jun/2008
0.371242
31/jul/2008
0.728071
31/aug/2008
-4.997128
30/sep/2008
-4.194361
31/okt/2008
-9.556466
30/nov/2008
1.808465
31/dec/2008
10.96146
31/jan/2009
-8.342272
28/feb/2009
-1.805168
31/mrt/2009
6.561613
30/apr/2009
1.539719
31/mei/2009
6.557596
30/jun/2009
1.319563
31/jul/2009
3.010333
31/aug/2009
2.185619
30/sep/2009
3.237963
31/okt/2009
1.522768
30/nov/2009
2.481377
31/dec/2009
-4.362154
31/jan/2010
-2.351391
28/feb/2010
-1.209271
31/mrt/2010
0.383186
30/apr/2010
-1.872134
31/mei/2010
-6.41163
30/jun/2010
-0.744379
31/jul/2010
7.09523
31/aug/2010
0.005782
30/sep/2010
6.226373
31/okt/2010
1.456785
30/nov/2010
-8.202845
31/dec/2010
2.558959
31/jan/2011
1.877534
28/feb/2011
1.087701
31/mrt/2011
1.963925
30/apr/2011
5.105925
31/mei/2011
-1.808798
30/jun/2011
0.043523
31/jul/2011
-0.196427
31/aug/2011
1.856542
30/sep/2011
-6.566513
31/okt/2011
3.39514
30/nov/2011
-5.964684
31/dec/2011
-0.363582
31/jan/2012
3.171539
29/feb/2012
4.282773
31/mrt/2012
-0.479382
30/apr/2012
-0.937563
31/mei/2012
-5.684036
30/jun/2012
1.827828
31/jul/2012
-1.087901
31/aug/2012
3.446478
30/sep/2012
3.659908
31/okt/2012
1.379649
30/nov/2012
1.305401
31/dec/2012
2.58875
31/jan/2013
1.98152
28/feb/2013
-2.923963
31/mrt/2013
-1.783427
30/apr/2013
4.88753
31/mei/2013
-2.097518
30/jun/2013
-1.569833
31/jul/2013
2.565132
31/aug/2013
-0.417241
30/sep/2013
3.107801
31/okt/2013
2.309248
30/nov/2013
0.123671
31/dec/2013
0.955421
31/jan/2014
-0.265207
28/feb/2014
3.095558
31/mrt/2014
0.790126
30/apr/2014
1.436241
31/mei/2014
-0.729065
30/jun/2014
1.342989
31/jul/2014
-1.33346
31/aug/2014
-0.089544
30/sep/2014
-3.913405
31/okt/2014
-0.657603
30/nov/2014
0.550092
31/dec/2014
-1.998129
31/jan/2015
-5.163992
28/feb/2015
0.29914
31/mrt/2015
-3.216075
30/apr/2015
2.893404
31/mei/2015
-2.63943
30/jun/2015
-0.578048
31/jul/2015
1.118159
31/aug/2015
0.524292
30/sep/2015
-0.101243
31/okt/2015
-0.295538
30/nov/2015
-3.758558
31/dec/2015
1.934656
31/jan/2016
0.626413
29/feb/2016
1.055509
31/mrt/2016
5.567272
30/apr/2016
-0.254219
31/mei/2016
-1.728068
30/jun/2016
0.989334
31/jul/2016
1.444796
31/aug/2016
-0.036207
30/sep/2016
0.740551
31/okt/2016
-3.921467
30/nov/2016
-4.271415
31/dec/2016
0.115797
31/jan/2017
0.848597
28/feb/2017
-0.773152
31/mrt/2017
0.403057
30/apr/2017
2.653502
31/mei/2017
3.502867
30/jun/2017
1.299632
31/jul/2017
3.013506
31/aug/2017
1.600557
30/sep/2017
-0.723811
31/okt/2017
-0.642199
30/nov/2017
2.624404
31/dec/2017
0.323414
31/jan/2018
3.705272
28/feb/2018
-2.12499
31/mrt/2018
1.825366
30/apr/2018
-2.228575
31/mei/2018
-4.484557
30/jun/2018
0.27858
31/jul/2018
0.523576
31/aug/2018
-0.953652
30/sep/2018
-0.652443
31/okt/2018
-2.494012
30/nov/2018
0.117211
31/dec/2018
1.301758
31/jan/2019
1.379225
28/feb/2019
-0.694488
31/mrt/2019
0.010829
30/apr/2019
0.1011
31/mei/2019
0.098574
30/jun/2019
4.050507
31/jul/2019
-0.73301
31/aug/2019
1.131419
30/sep/2019
-2.022375
31/okt/2019
1.449275
30/nov/2019
-1.991342
31/dec/2019
1.325088
31/jan/2020
0.261552
29/feb/2020
-0.608696
31/mrt/2020
-4.63692
30/apr/2020
1.146789
31/mei/2020
2.993197
30/jun/2020
1.981506
31/jul/2020
6.692573
31/aug/2020
0.283286
30/sep/2020
-0.807103
31/okt/2020
0.610252
30/nov/2020
3.113627
31/dec/2020
2.313725
31/jan/2021
-1.533154
28/feb/2021
-1.946283
31/mrt/2021
-3.01707
30/apr/2021
2.210397
31/mei/2021
0.680817
30/jun/2021
-2.426412
31/jul/2021
1.467591
31/aug/2021
-0.843712
30/sep/2021
-3.200972
31/okt/2021
-0.795312
30/nov/2021
-0.970464
31/dec/2021
-1.193012
31/jan/2022
-2.5442
28/feb/2022
-2.345133
31/mrt/2022
-3.217037
30/apr/2022
-8.099251
31/mei/2022
0.152827
30/jun/2022
-5.442523
31/jul/2022
1.398601
31/aug/2022
-6.206897
30/sep/2022
-6.193072
31/okt/2022
1.611875
30/nov/2022
7.709421
31/dec/2022
-0.380925
31/jan/2023
3.902281
28/feb/2023
-4.352579
31/mrt/2023
4.617822
30/apr/2023
1.006842
31/mei/2023
-2.479937
30/jun/2023
1.853516
31/jul/2023
1.303292
31/aug/2023
-1.396066
30/sep/2023
-4.548974
31/okt/2023
0.702741
30/nov/2023
5.674701
31/dec/2023
5.009878
31/jan/2024
-2.318143
29/feb/2024
-1.315246
Ex-datum
Totale uitkering
29/feb/2024
0.02615753
31/jan/2024
0.03123952
29/dec/2023
0.02536406
30/nov/2023
0.02463654
31/okt/2023
0.02494731
29/sep/2023
0.02161637
31/aug/2023
0.02558511
31/jul/2023
0.02397621
30/jun/2023
0.02104701
31/mei/2023
0.02153985
28/apr/2023
0.01848091
31/mrt/2023
0.01705191
28/feb/2023
0.01432668
31/jan/2023
0.01436181
30/dec/2022
0.01093821
30/nov/2022
0.00826655
31/okt/2022
0.0072488
30/sep/2022
0.00506483
31/jul/2019
0.00030809
28/jun/2019
0.00123784
31/mei/2019
0.00191289
30/apr/2019
0.00245441
29/mrt/2019
0.00240504
28/feb/2019
0.00464298
31/jan/2019
0.00439496
31/dec/2018
0.00365296
30/nov/2018
0.00551694
31/okt/2018
0.00308701
28/sep/2018
0.00333079
31/aug/2018
0.003521
31/jul/2018
0.00827575
29/jun/2018
0.00276411
31/mei/2018
0.00209311
30/apr/2018
0.0022448
29/mrt/2018
0.00261172
28/feb/2018
0.00532752
31/jan/2018
0.00555156
29/dec/2017
0.005323
30/nov/2017
0.00574
31/okt/2017
0.003257
29/sep/2017
0.00337864
31/aug/2017
0.002686
31/jul/2017
0.002971
30/jun/2017
0.00228
31/mei/2017
0.00525175
28/apr/2017
0.00264118
31/mrt/2017
0.002103
28/feb/2017
0.001272
31/jan/2017
0.002774
30/dec/2016
0.003553
30/nov/2016
0.002324
31/okt/2016
0.002572
30/sep/2016
0.002625
31/aug/2016
0.002045
29/jul/2016
0.002943
30/jun/2016
0.002212
31/mei/2016
0.002763
29/apr/2016
0.004351
31/mrt/2016
0.004652
29/feb/2016
0.006696
29/jan/2016
0.007851
31/dec/2015
0.007512
30/nov/2015
0.007468
30/okt/2015
0.008262
30/sep/2015
0.00882
31/aug/2015
0.009158
31/jul/2015
0.010341
30/jun/2015
0.010171
29/mei/2015
0.007801
30/apr/2015
0.00920661
31/mrt/2015
0.01153228
27/feb/2015
0.01394176
30/jan/2015
0.01608871
31/dec/2014
0.02012841
28/nov/2014
0.01606079
31/okt/2014
0.018225
30/sep/2014
0.019217
29/aug/2014
0.018438
31/jul/2014
0.024236
30/jun/2014
0.024063
30/mei/2014
0.022619
30/apr/2014
0.024841
31/mrt/2014
0.028445
28/feb/2014
0.026931
31/jan/2014
0.028339
31/dec/2013
0.03032
29/nov/2013
0.028519
31/okt/2013
0.031197
30/sep/2013
0.03123
30/aug/2013
0.02804
31/jul/2013
0.032017
28/jun/2013
0.026364
31/mei/2013
0.030366
30/apr/2013
0.034954
28/mrt/2013
0.031213
28/feb/2013
0.032401
31/jan/2013
0.037718
31/dec/2012
0.038393
30/nov/2012
0.038442
31/okt/2012
0.04083
28/sep/2012
0.035523
31/aug/2012
0.03999
31/jul/2012
0.042529
29/jun/2012
0.039534
31/mei/2012
0.042037