BGF Euro Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. Ten minste 70% van de totale activa van het Fonds zullen worden belegd in effecten uitgedrukt in euro. Fondsomvang EUR 2.143.642.778 Introductiedatum 01/sep/2003 Introductie fonds 31/mrt/1994 Valuta reeks USD Basisvaluta EUR Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Euro-Aggregate 500mm+ Bond Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,96% ISIN LU0172748641 Kostenratio 0,75% Prestatievergoeding 0,00% Minimale eerste inleg USD 5.000,00 Minimale vervolginleg - Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie EUR Diversified Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLYEBUA SEDOL B441Z56 29-feb-2024 BGF Euro Bond Fund Inception Date 01/sep/2003 Fund Holdings as of - Total Net Assets USD 711.556,22 Number of Securities 678,00 Shares Outstanding 37.066,38 Naam Weging (%) ITALY (REPUBLIC OF) 4 04/30/2035 1.9369 FRANCE (REPUBLIC OF) 0 02/25/2026 1.5047 GERMANY (FEDERAL REPUBLIC OF) 2.3 02/15/2033 1.5043 FRANCE (REPUBLIC OF) 0.75 02/25/2028 1.1661 ITALY (REPUBLIC OF) 4.5 10/01/2053 1.1403 FRANCE (REPUBLIC OF) 0 02/25/2027 1.1362 SPAIN (KINGDOM OF) 0 01/31/2027 1.0477 SPAIN (KINGDOM OF) 3.25 04/30/2034 1.0427 EUROPEAN FINANCIAL STABILITY FACIL MTN RegS 0.75 05/03/2027 1.0329 SPAIN (KINGDOM OF) 2.75 10/31/2024 0.9931 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 19.14 -0.06 -0.3125 27/mrt/2024 19.2 0.02 0.10427528675703858 26/mrt/2024 19.18 0.02 0.10438413361169102 25/mrt/2024 19.16 -0.01 -0.05216484089723526 22/mrt/2024 19.17 -0.03 -0.15625 21/mrt/2024 19.2 0.08 0.41841004184100417 20/mrt/2024 19.12 -0.02 -0.1044932079414838 19/mrt/2024 19.14 -0.03 -0.1564945226917058 18/mrt/2024 19.17 0 0 15/mrt/2024 19.17 -0.07 -0.36382536382536385 14/mrt/2024 19.24 -0.14 -0.7223942208462333 13/mrt/2024 19.38 0.03 0.15503875968992248 12/mrt/2024 19.35 -0.02 -0.10325245224574084 11/mrt/2024 19.37 -0.11 -0.5646817248459959 08/mrt/2024 19.48 0.11 0.5678884873515746 07/mrt/2024 19.37 0.12 0.6233766233766234 06/mrt/2024 19.25 0.04 0.20822488287350338 05/mrt/2024 19.21 0.13 0.6813417190775681 04/mrt/2024 19.08 0.15 0.7923930269413629 01/mrt/2024 18.93 -0.09 -0.47318611987381703 29/feb/2024 19.02 0.03 0.1579778830963665 28/feb/2024 18.99 -0.04 -0.21019442984760903 27/feb/2024 19.03 -0.05 -0.2620545073375262 26/feb/2024 19.08 0.04 0.21008403361344538 23/feb/2024 19.04 0.06 0.31612223393045313 22/feb/2024 18.98 -0.02 -0.10526315789473684 21/feb/2024 19 -0.05 -0.26246719160104987 20/feb/2024 19.05 0.15 0.7936507936507936 19/feb/2024 18.9 0.01 0.05293806246691371 16/feb/2024 18.89 -0.13 -0.6834910620399579 15/feb/2024 19.02 0.19 1.009028146574615 14/feb/2024 18.83 0.01 0.053134962805526036 13/feb/2024 18.82 -0.11 -0.5810882197569994 12/feb/2024 18.93 0.01 0.052854122621564484 09/feb/2024 18.92 -0.01 -0.05282620179609086 08/feb/2024 18.93 -0.06 -0.315955766192733 07/feb/2024 18.99 0.08 0.4230565838180857 06/feb/2024 18.91 0 0 05/feb/2024 18.91 -0.23 -1.2016718913270636 02/feb/2024 19.14 -0.07 -0.3643935450286309 01/feb/2024 19.21 -0.09 -0.46632124352331605 31/jan/2024 19.3 0.08 0.4162330905306972 30/jan/2024 19.22 0.06 0.31315240083507306 29/jan/2024 19.16 -0.05 -0.2602811035918792 26/jan/2024 19.21 0.04 0.20865936358894105 25/jan/2024 19.17 -0.05 -0.2601456815816857 24/jan/2024 19.22 0.09 0.47046523784631467 23/jan/2024 19.13 -0.11 -0.5717255717255717 22/jan/2024 19.24 0.08 0.4175365344467641 19/jan/2024 19.16 0.04 0.20920502092050208 18/jan/2024 19.12 0 0 17/jan/2024 19.12 -0.14 -0.726895119418484 16/jan/2024 19.26 -0.1 -0.5165289256198347 15/jan/2024 19.36 -0.12 -0.6160164271047228 12/jan/2024 19.48 0.11 0.5678884873515746 11/jan/2024 19.37 0.01 0.05165289256198347 10/jan/2024 19.36 0.01 0.05167958656330749 09/jan/2024 19.35 -0.01 -0.05165289256198347 08/jan/2024 19.36 -0.03 -0.15471892728210418 05/jan/2024 19.39 -0.02 -0.10303967027305512 04/jan/2024 19.41 -0.05 -0.2569373072970195 03/jan/2024 19.46 -0.07 -0.35842293906810035 02/jan/2024 19.53 -0.26 -1.3137948458817585 29/dec/2023 19.79 -0.17 -0.8517034068136272 28/dec/2023 19.96 -0.04 -0.2 27/dec/2023 20 0.18 0.9081735620585267 22/dec/2023 19.82 0.08 0.40526849037487334 21/dec/2023 19.74 0.05 0.25393600812595224 20/dec/2023 19.69 0.06 0.3056546102903719 19/dec/2023 19.63 0.16 0.8217770929635336 18/dec/2023 19.47 0.01 0.051387461459403906 15/dec/2023 19.46 -0.05 -0.25627883136852897 14/dec/2023 19.51 0.47 2.4684873949579833 13/dec/2023 19.04 0.1 0.5279831045406547 12/dec/2023 18.94 0.06 0.3177966101694915 11/dec/2023 18.88 0.01 0.052994170641229466 08/dec/2023 18.87 -0.12 -0.631911532385466 07/dec/2023 18.99 -0.01 -0.05263157894736842 06/dec/2023 19 -0.01 -0.052603892688058915 05/dec/2023 19.01 0.08 0.4226096143687269 04/dec/2023 18.93 0.08 0.4244031830238727 01/dec/2023 18.85 -0.02 -0.10598834128245893 30/nov/2023 18.87 -0.18 -0.9448818897637795 29/nov/2023 19.05 0.13 0.6871035940803383 28/nov/2023 18.92 0.11 0.5847953216374269 27/nov/2023 18.81 0.06 0.32 24/nov/2023 18.75 0.05 0.26737967914438504 23/nov/2023 18.7 -0.03 -0.1601708489054992 22/nov/2023 18.73 -0.1 -0.5310674455655868 21/nov/2023 18.83 0.06 0.3196590303676079 20/nov/2023 18.77 0.1 0.5356186395286556 17/nov/2023 18.67 -0.01 -0.05353319057815846 16/nov/2023 18.68 0.12 0.646551724137931 15/nov/2023 18.56 0.02 0.10787486515641856 14/nov/2023 18.54 0.4 2.205071664829107 13/nov/2023 18.14 -0.01 -0.05509641873278237 10/nov/2023 18.15 -0.15 -0.819672131147541 09/nov/2023 18.3 0.04 0.21905805038335158 08/nov/2023 18.26 0.09 0.4953219592735278 07/nov/2023 18.17 -0.06 -0.32912781130005486 06/nov/2023 18.23 -0.02 -0.1095890410958904 03/nov/2023 18.25 0.18 0.9961261759822911 02/nov/2023 18.07 0.19 1.0626398210290828 31/okt/2023 17.88 0.02 0.11198208286674133 30/okt/2023 17.86 0.09 0.5064715813168261 27/okt/2023 17.77 0.06 0.33879164313946925 26/okt/2023 17.71 -0.02 -0.11280315848843768 25/okt/2023 17.73 -0.11 -0.6165919282511211 24/okt/2023 17.84 0.11 0.6204173716864072 23/okt/2023 17.73 0.04 0.22611644997173544 20/okt/2023 17.69 0.03 0.16987542468856173 19/okt/2023 17.66 0.03 0.17016449234259784 18/okt/2023 17.63 -0.04 -0.22637238256932654 17/okt/2023 17.67 -0.05 -0.28216704288939054 16/okt/2023 17.72 -0.04 -0.22522522522522523 13/okt/2023 17.76 -0.05 -0.2807411566535654 12/okt/2023 17.81 -0.15 -0.8351893095768375 11/okt/2023 17.96 0.17 0.955593029792018 10/okt/2023 17.79 0.11 0.6221719457013575 09/okt/2023 17.68 0.15 0.8556759840273817 06/okt/2023 17.53 -0.05 -0.2844141069397042 05/okt/2023 17.58 0.06 0.3424657534246575 04/okt/2023 17.52 0.04 0.2288329519450801 03/okt/2023 17.48 -0.16 -0.9070294784580499 02/okt/2023 17.64 -0.14 -0.7874015748031497 29/sep/2023 17.78 0.17 0.9653605905735377 28/sep/2023 17.61 -0.14 -0.7887323943661971 27/sep/2023 17.75 -0.14 -0.7825600894354388 26/sep/2023 17.89 -0.01 -0.055865921787709494 25/sep/2023 17.9 -0.15 -0.8310249307479224 22/sep/2023 18.05 0.04 0.2220988339811216 21/sep/2023 18.01 -0.19 -1.043956043956044 20/sep/2023 18.2 0.07 0.3861003861003861 19/sep/2023 18.13 0.03 0.16574585635359115 18/sep/2023 18.1 -0.07 -0.3852504127682994 15/sep/2023 18.17 -0.05 -0.27442371020856204 14/sep/2023 18.22 -0.06 -0.3282275711159737 13/sep/2023 18.28 0 0 12/sep/2023 18.28 -0.03 -0.1638448935008192 11/sep/2023 18.31 -0.02 -0.10911074740861974 08/sep/2023 18.33 0.09 0.4934210526315789 07/sep/2023 18.24 -0.04 -0.2188183807439825 06/sep/2023 18.28 -0.04 -0.2183406113537118 05/sep/2023 18.32 -0.15 -0.8121277747698972 04/sep/2023 18.47 -0.15 -0.8055853920515574 01/sep/2023 18.62 -0.03 -0.16085790884718498 31/aug/2023 18.65 -0.13 -0.6922257720979765 30/aug/2023 18.78 0.25 1.3491635186184565 29/aug/2023 18.53 0.02 0.10804970286331712 28/aug/2023 18.51 -0.01 -0.05399568034557235 25/aug/2023 18.52 -0.09 -0.4836109618484686 24/aug/2023 18.61 0.04 0.2154011847065159 23/aug/2023 18.57 0.13 0.7049891540130152 22/aug/2023 18.44 -0.05 -0.2704164413196322 21/aug/2023 18.49 -0.01 -0.05405405405405406 18/aug/2023 18.5 -0.01 -0.05402485143165856 17/aug/2023 18.51 -0.05 -0.26939655172413796 16/aug/2023 18.56 0 0 14/aug/2023 18.56 -0.16 -0.8547008547008547 11/aug/2023 18.72 -0.23 -1.2137203166226913 10/aug/2023 18.95 0.11 0.583864118895966 09/aug/2023 18.84 0.02 0.10626992561105207 08/aug/2023 18.82 0.05 0.2663825253063399 07/aug/2023 18.77 -0.04 -0.2126528442317916 04/aug/2023 18.81 0.16 0.8579088471849866 03/aug/2023 18.65 -0.13 -0.6922257720979765 02/aug/2023 18.78 -0.04 -0.21253985122210414 01/aug/2023 18.82 -0.12 -0.6335797254487856 31/jul/2023 18.94 -0.01 -0.052770448548812667 28/jul/2023 18.95 -0.02 -0.10542962572482868 27/jul/2023 18.97 -0.07 -0.36764705882352944 26/jul/2023 19.04 0.03 0.15781167806417676 25/jul/2023 19.01 -0.13 -0.6792058516196448 24/jul/2023 19.14 0.01 0.052273915316257184 21/jul/2023 19.13 -0.12 -0.6233766233766234 20/jul/2023 19.25 -0.12 -0.619514713474445 19/jul/2023 19.37 -0.01 -0.05159958720330237 18/jul/2023 19.38 0.13 0.6753246753246753 17/jul/2023 19.25 0 0 14/jul/2023 19.25 0.05 0.2604166666666667 13/jul/2023 19.2 0.35 1.856763925729443 12/jul/2023 18.85 0.23 1.2352309344790549 11/jul/2023 18.62 0.06 0.3232758620689655 10/jul/2023 18.56 0.09 0.48727666486193827 07/jul/2023 18.47 0.02 0.10840108401084012 06/jul/2023 18.45 -0.22 -1.1783610069630424 05/jul/2023 18.67 0.02 0.10723860589812333 04/jul/2023 18.65 -0.09 -0.48025613660619 03/jul/2023 18.74 0.02 0.10683760683760683 30/jun/2023 18.72 0.03 0.16051364365971107 29/jun/2023 18.69 -0.18 -0.9538950715421304 28/jun/2023 18.87 -0.05 -0.2642706131078224 27/jun/2023 18.92 0.07 0.3713527851458886 26/jun/2023 18.85 0.04 0.2126528442317916 22/jun/2023 18.81 0.03 0.1597444089456869 21/jun/2023 18.78 0.03 0.16 20/jun/2023 18.75 0.08 0.42849491162292447 19/jun/2023 18.67 -0.11 -0.5857294994675186 16/jun/2023 18.78 0.12 0.6430868167202572 15/jun/2023 18.66 0.06 0.3225806451612903 14/jun/2023 18.6 0.01 0.05379236148466918 13/jun/2023 18.59 0.05 0.2696871628910464 12/jun/2023 18.54 0.03 0.1620745542949757 09/jun/2023 18.51 0.07 0.3796095444685466 08/jun/2023 18.44 0.01 0.05425935973955507 07/jun/2023 18.43 0.09 0.49073064340239914 06/jun/2023 18.34 -0.03 -0.1633097441480675 05/jun/2023 18.37 -0.16 -0.8634646519158122 02/jun/2023 18.53 0 0 01/jun/2023 18.53 0.13 0.7065217391304348 31/mei/2023 18.4 -0.01 -0.054318305268875614 30/mei/2023 18.41 0.19 1.0428100987925357 26/mei/2023 18.22 -0.03 -0.1643835616438356 25/mei/2023 18.25 -0.14 -0.7612833061446438 24/mei/2023 18.39 0.02 0.10887316276537834 23/mei/2023 18.37 -0.09 -0.4875406283856988 22/mei/2023 18.46 0.06 0.32608695652173914 19/mei/2023 18.4 -0.2 -1.075268817204301 17/mei/2023 18.6 -0.12 -0.6410256410256411 16/mei/2023 18.72 -0.02 -0.10672358591248667 15/mei/2023 18.74 -0.07 -0.3721424774056353 12/mei/2023 18.81 -0.07 -0.3707627118644068 11/mei/2023 18.88 -0.03 -0.15864621893178213 10/mei/2023 18.91 -0.07 -0.36880927291886195 08/mei/2023 18.98 0.05 0.26413100898045433 05/mei/2023 18.93 -0.07 -0.3684210526315789 04/mei/2023 19 -0.06 -0.3147953830010493 03/mei/2023 19.06 0.28 1.490947816826411 02/mei/2023 18.78 -0.11 -0.5823186871360508 28/apr/2023 18.89 0.05 0.2653927813163482 27/apr/2023 18.84 -0.18 -0.9463722397476341 26/apr/2023 19.02 0.19 1.009028146574615 25/apr/2023 18.83 0.02 0.1063264221158958 24/apr/2023 18.81 0.1 0.5344735435595938 21/apr/2023 18.71 -0.04 -0.21333333333333335 20/apr/2023 18.75 0.04 0.21378941742383753 19/apr/2023 18.71 -0.04 -0.21333333333333335 18/apr/2023 18.75 0.06 0.32102728731942215 17/apr/2023 18.69 -0.2 -1.0587612493382743 14/apr/2023 18.89 -0.13 -0.6834910620399579 13/apr/2023 19.02 0.13 0.6881948120698782 12/apr/2023 18.89 0.04 0.21220159151193635 11/apr/2023 18.85 -0.09 -0.4751847940865892 06/apr/2023 18.94 -0.05 -0.2632964718272775 05/apr/2023 18.99 0.18 0.9569377990430622 04/apr/2023 18.81 0.04 0.21310602024507191 03/apr/2023 18.77 0.05 0.2670940170940171 31/mrt/2023 18.72 -0.01 -0.053390282968499736 30/mrt/2023 18.73 0.08 0.4289544235924933 29/mrt/2023 18.65 0.01 0.0536480686695279 28/mrt/2023 18.64 0.05 0.2689618074233459 27/mrt/2023 18.59 -0.07 -0.37513397642015006 24/mrt/2023 18.66 -0.14 -0.7446808510638298 23/mrt/2023 18.8 0.29 1.5667206915180982 22/mrt/2023 18.51 -0.07 -0.3767491926803014 21/mrt/2023 18.58 0.05 0.26983270372369134 20/mrt/2023 18.53 0.15 0.8161044613710555 17/mrt/2023 18.38 0.1 0.5470459518599562 16/mrt/2023 18.28 0.06 0.32930845225027444 15/mrt/2023 18.22 -0.06 -0.3282275711159737 14/mrt/2023 18.28 -0.23 -1.242571582928147 13/mrt/2023 18.51 0.35 1.9273127753303965 10/mrt/2023 18.16 0.3 1.6797312430011198 09/mrt/2023 17.86 0.06 0.33707865168539325 08/mrt/2023 17.8 -0.13 -0.7250418293363079 07/mrt/2023 17.93 -0.02 -0.11142061281337047 06/mrt/2023 17.95 0.1 0.5602240896358543 03/mrt/2023 17.85 0.04 0.22459292532285233 02/mrt/2023 17.81 -0.13 -0.7246376811594203 01/mrt/2023 17.94 0.03 0.16750418760469013 28/feb/2023 17.91 -0.07 -0.389321468298109 27/feb/2023 17.98 0.02 0.111358574610245 24/feb/2023 17.96 -0.11 -0.6087437742114001 23/feb/2023 18.07 -0.07 -0.38588754134509373 22/feb/2023 18.14 -0.01 -0.05509641873278237 21/feb/2023 18.15 -0.19 -1.0359869138495092 20/feb/2023 18.34 0.12 0.6586169045005489 17/feb/2023 18.22 0 0 16/feb/2023 18.22 -0.07 -0.3827227993439038 15/feb/2023 18.29 -0.23 -1.2419006479481642 14/feb/2023 18.52 0.05 0.2707092582566324 13/feb/2023 18.47 -0.01 -0.05411255411255411 10/feb/2023 18.48 -0.22 -1.1764705882352942 09/feb/2023 18.7 0.19 1.0264721772015126 08/feb/2023 18.51 0.03 0.16233766233766234 07/feb/2023 18.48 -0.15 -0.8051529790660226 06/feb/2023 18.63 -0.27 -1.4285714285714286 03/feb/2023 18.9 -0.19 -0.9952854897852279 02/feb/2023 19.09 0.24 1.273209549071618 01/feb/2023 18.85 0.11 0.5869797225186766 31/jan/2023 18.74 -0.09 -0.47796070100902815 30/jan/2023 18.83 0 0 27/jan/2023 18.83 -0.1 -0.5282620179609087 26/jan/2023 18.93 -0.07 -0.3684210526315789 25/jan/2023 19 0.19 1.0101010101010102 24/jan/2023 18.81 -0.03 -0.1592356687898089 23/jan/2023 18.84 0 0 20/jan/2023 18.84 -0.1 -0.5279831045406547 19/jan/2023 18.94 -0.15 -0.785751702462022 18/jan/2023 19.09 0.25 1.326963906581741 17/jan/2023 18.84 0.05 0.2660989888238425 16/jan/2023 18.79 -0.03 -0.1594048884165781 13/jan/2023 18.82 0.09 0.4805125467164976 12/jan/2023 18.73 0.14 0.7530930607853685 11/jan/2023 18.59 0.14 0.7588075880758808 10/jan/2023 18.45 0.03 0.16286644951140064 09/jan/2023 18.42 0.35 1.936912008854455 06/jan/2023 18.07 0.05 0.27746947835738067 05/jan/2023 18.02 -0.19 -1.043382756727073 04/jan/2023 18.21 0.17 0.9423503325942351 03/jan/2023 18.04 -0.1 -0.5512679162072768 02/jan/2023 18.14 0.09 0.4986149584487535 30/dec/2022 18.05 0.02 0.11092623405435385 29/dec/2022 18.03 -0.01 -0.05543237250554324 28/dec/2022 18.04 0.08 0.44543429844098 27/dec/2022 17.96 -0.11 -0.6087437742114001 23/dec/2022 18.07 -0.02 -0.11055831951354339 22/dec/2022 18.09 -0.07 -0.3854625550660793 21/dec/2022 18.16 -0.05 -0.2745744096650192 20/dec/2022 18.21 -0.05 -0.2738225629791895 19/dec/2022 18.26 -0.1 -0.5446623093681917 16/dec/2022 18.36 -0.27 -1.4492753623188406 15/dec/2022 18.63 -0.05 -0.2676659528907923 14/dec/2022 18.68 -0.07 -0.37333333333333335 13/dec/2022 18.75 0.17 0.9149623250807319 12/dec/2022 18.58 0.04 0.21574973031283712 09/dec/2022 18.54 -0.08 -0.4296455424274973 08/dec/2022 18.62 0.01 0.05373455131649651 07/dec/2022 18.61 0.06 0.32345013477088946 06/dec/2022 18.55 0.02 0.10793308148947653 05/dec/2022 18.53 0.08 0.43360433604336046 02/dec/2022 18.45 -0.09 -0.4854368932038835 01/dec/2022 18.54 0.41 2.2614451185879756 30/nov/2022 18.13 0.04 0.22111663902708678 29/nov/2022 18.09 -0.07 -0.3854625550660793 28/nov/2022 18.16 0.04 0.22075055187637968 25/nov/2022 18.12 -0.19 -1.0376843255051884 24/nov/2022 18.31 0.24 1.3281682346430548 23/nov/2022 18.07 0.25 1.4029180695847363 22/nov/2022 17.82 -0.01 -0.056085249579360626 21/nov/2022 17.83 -0.07 -0.39106145251396646 18/nov/2022 17.9 0.03 0.16787912702853947 17/nov/2022 17.87 -0.12 -0.6670372429127293 16/nov/2022 17.99 0.06 0.33463469046291133 15/nov/2022 17.93 0.19 1.0710259301014655 14/nov/2022 17.74 0.11 0.6239364719228587 11/nov/2022 17.63 0.1 0.5704506560182544 10/nov/2022 17.53 0.51 2.99647473560517 09/nov/2022 17.02 0.1 0.5910165484633569 08/nov/2022 16.92 0.03 0.17761989342806395 07/nov/2022 16.89 0.11 0.6555423122765197 04/nov/2022 16.78 0.2 1.2062726176115801 03/nov/2022 16.58 -0.23 -1.3682331945270672 02/nov/2022 16.81 -0.03 -0.17814726840855108 31/okt/2022 16.84 -0.15 -0.8828722778104767 28/okt/2022 16.99 -0.11 -0.6432748538011696 27/okt/2022 17.1 0.09 0.5291005291005291 26/okt/2022 17.01 0.14 0.8298755186721992 25/okt/2022 16.87 0.29 1.7490952955367913 24/okt/2022 16.58 0.28 1.7177914110429449 21/okt/2022 16.3 -0.01 -0.061312078479460456 20/okt/2022 16.31 -0.03 -0.1835985312117503 19/okt/2022 16.34 -0.2 -1.2091898428053205 18/okt/2022 16.54 0.12 0.730816077953715 17/okt/2022 16.42 0.1 0.6127450980392157 14/okt/2022 16.32 0.18 1.1152416356877324 13/okt/2022 16.14 0 0 12/okt/2022 16.14 -0.07 -0.431832202344232 11/okt/2022 16.21 -0.12 -0.7348438456827924 10/okt/2022 16.33 -0.12 -0.729483282674772 07/okt/2022 16.45 -0.3 -1.791044776119403 06/okt/2022 16.75 -0.14 -0.8288928359976317 05/okt/2022 16.89 -0.27 -1.5734265734265733 04/okt/2022 17.16 0.45 2.6929982046678638 03/okt/2022 16.71 0.13 0.7840772014475271 30/sep/2022 16.58 0.14 0.851581508515815 29/sep/2022 16.44 0.22 1.3563501849568433 28/sep/2022 16.22 -0.09 -0.5518087063151441 27/sep/2022 16.31 -0.19 -1.1515151515151516 26/sep/2022 16.5 -0.24 -1.4336917562724014 23/sep/2022 16.74 -0.28 -1.645123384253819 22/sep/2022 17.02 -0.15 -0.8736167734420501 21/sep/2022 17.17 -0.11 -0.6365740740740741 20/sep/2022 17.28 -0.15 -0.8605851979345955 19/sep/2022 17.43 0.01 0.0574052812858783 16/sep/2022 17.42 -0.12 -0.6841505131128849 15/sep/2022 17.54 0.05 0.2858776443682104 14/sep/2022 17.49 -0.11 -0.625 13/sep/2022 17.6 -0.23 -1.2899607403252944 12/sep/2022 17.83 0.17 0.9626274065685164 09/sep/2022 17.66 0.15 0.8566533409480297 08/sep/2022 17.51 0.04 0.2289639381797367 07/sep/2022 17.47 0.08 0.46003450258769407 06/sep/2022 17.39 -0.06 -0.3438395415472779 05/sep/2022 17.45 -0.2 -1.13314447592068 02/sep/2022 17.65 0.09 0.5125284738041003 01/sep/2022 17.56 -0.12 -0.6787330316742082 31/aug/2022 17.68 -0.08 -0.45045045045045046 30/aug/2022 17.76 -0.01 -0.056274620146314014 29/aug/2022 17.77 -0.21 -1.167964404894327 26/aug/2022 17.98 0.11 0.6155567991046447 25/aug/2022 17.87 0.14 0.7896221094190637 24/aug/2022 17.73 -0.18 -1.0050251256281406 23/aug/2022 17.91 -0.03 -0.16722408026755853 22/aug/2022 17.94 -0.27 -1.4827018121911038 19/aug/2022 18.21 -0.29 -1.5675675675675675 18/aug/2022 18.5 -0.11 -0.5910800644814616 17/aug/2022 18.61 -0.16 -0.8524240809802877 16/aug/2022 18.77 -0.19 -1.0021097046413503 12/aug/2022 18.96 -0.24 -1.25 11/aug/2022 19.2 0.05 0.26109660574412535 10/aug/2022 19.15 0.23 1.215644820295983 09/aug/2022 18.92 0.02 0.10582010582010581 08/aug/2022 18.9 0.01 0.05293806246691371 05/aug/2022 18.89 -0.11 -0.5789473684210527 04/aug/2022 19 0.13 0.688924218335983 03/aug/2022 18.87 -0.22 -1.1524358302776323 02/aug/2022 19.09 -0.02 -0.10465724751439037 01/aug/2022 19.11 0.26 1.3793103448275863 29/jul/2022 18.85 0.07 0.37273695420660274 28/jul/2022 18.78 0.14 0.7510729613733905 27/jul/2022 18.64 -0.04 -0.21413276231263384 26/jul/2022 18.68 -0.05 -0.2669514148424987 25/jul/2022 18.73 0 0 22/jul/2022 18.73 0.34 1.848830886351278 21/jul/2022 18.39 -0.11 -0.5945945945945946 20/jul/2022 18.5 0.02 0.10822510822510822 19/jul/2022 18.48 0.14 0.7633587786259542 18/jul/2022 18.34 0.07 0.3831417624521073 15/jul/2022 18.27 0.24 1.3311148086522462 14/jul/2022 18.03 -0.13 -0.7158590308370044 13/jul/2022 18.16 -0.14 -0.7650273224043715 12/jul/2022 18.3 0.12 0.6600660066006601 11/jul/2022 18.18 -0.07 -0.3835616438356164 08/jul/2022 18.25 -0.08 -0.436442989634479 07/jul/2022 18.33 -0.14 -0.7579859231185706 06/jul/2022 18.47 -0.02 -0.10816657652785289 05/jul/2022 18.49 -0.22 -1.1758417958311063 04/jul/2022 18.71 0 0 01/jul/2022 18.71 0.12 0.6455083378160301 30/jun/2022 18.59 0.08 0.4321988114532685 29/jun/2022 18.51 -0.04 -0.215633423180593 28/jun/2022 18.55 -0.21 -1.1194029850746268 27/jun/2022 18.76 -0.01 -0.05327650506126798 24/jun/2022 18.77 0.18 0.9682625067240452 22/jun/2022 18.59 0.16 0.8681497558328811 21/jun/2022 18.43 0 0 20/jun/2022 18.43 0.04 0.21750951604132682 17/jun/2022 18.39 0.2 1.0995052226498077 16/jun/2022 18.19 -0.1 -0.5467468562055768 15/jun/2022 18.29 0.02 0.10946907498631636 14/jun/2022 18.27 -0.15 -0.8143322475570033 13/jun/2022 18.42 -0.42 -2.229299363057325 10/jun/2022 18.84 -0.35 -1.8238665971860344 09/jun/2022 19.19 -0.22 -1.1334363730036063 08/jun/2022 19.41 0.03 0.15479876160990713 07/jun/2022 19.38 -0.14 -0.7172131147540983 03/jun/2022 19.52 0 0 02/jun/2022 19.52 -0.11 -0.5603667855323484 01/jun/2022 19.63 -0.03 -0.1525940996948118 31/mei/2022 19.66 -0.2 -1.0070493454179255 30/mei/2022 19.86 -0.06 -0.30120481927710846 27/mei/2022 19.92 0.16 0.8097165991902834 25/mei/2022 19.76 -0.07 -0.3530005042864347 24/mei/2022 19.83 0.1 0.5068423720223011 23/mei/2022 19.73 0.14 0.7146503318019398 20/mei/2022 19.59 -0.05 -0.2545824847250509 19/mei/2022 19.64 0.2 1.02880658436214 18/mei/2022 19.44 -0.06 -0.3076923076923077 17/mei/2022 19.5 0.18 0.9316770186335404 16/mei/2022 19.32 0.02 0.10362694300518134 13/mei/2022 19.3 -0.09 -0.46415678184631254 12/mei/2022 19.39 -0.06 -0.30848329048843187 11/mei/2022 19.45 -0.01 -0.051387461459403906 10/mei/2022 19.46 0.01 0.05141388174807198 06/mei/2022 19.45 -0.13 -0.6639427987742594 05/mei/2022 19.58 0.08 0.41025641025641024 04/mei/2022 19.5 -0.12 -0.6116207951070336 03/mei/2022 19.62 0.06 0.3067484662576687 02/mei/2022 19.56 -0.07 -0.3565970453387672 29/apr/2022 19.63 0 0 28/apr/2022 19.63 -0.21 -1.0584677419354838 27/apr/2022 19.84 -0.24 -1.1952191235059761 26/apr/2022 20.08 -0.05 -0.24838549428713363 25/apr/2022 20.13 -0.1 -0.49431537320810676 22/apr/2022 20.23 -0.23 -1.1241446725317692 21/apr/2022 20.46 0.02 0.09784735812133072 20/apr/2022 20.44 0.17 0.8386778490379871 19/apr/2022 20.27 -0.11 -0.5397448478900884 14/apr/2022 20.38 -0.11 -0.5368472425573451 13/apr/2022 20.49 -0.11 -0.5339805825242718 12/apr/2022 20.6 -0.01 -0.048520135856380396 11/apr/2022 20.61 -0.01 -0.04849660523763336 08/apr/2022 20.62 -0.16 -0.7699711260827719 07/apr/2022 20.78 -0.04 -0.19212295869356388 06/apr/2022 20.82 -0.25 -1.1865211200759374 05/apr/2022 21.07 -0.18 -0.8470588235294118 04/apr/2022 21.25 0 0 01/apr/2022 21.25 -0.11 -0.5149812734082397 31/mrt/2022 21.36 -0.03 -0.1402524544179523 30/mrt/2022 21.39 -0.02 -0.09341429238673517 29/mrt/2022 21.41 0.25 1.1814744801512287 28/mrt/2022 21.16 -0.1 -0.4703668861712135 25/mrt/2022 21.26 -0.02 -0.09398496240601503 24/mrt/2022 21.28 0 0 23/mrt/2022 21.28 -0.05 -0.23441162681669012 22/mrt/2022 21.33 -0.11 -0.5130597014925373 21/mrt/2022 21.44 -0.08 -0.37174721189591076 18/mrt/2022 21.52 -0.03 -0.13921113689095127 17/mrt/2022 21.55 0.13 0.6069094304388422 16/mrt/2022 21.42 0.06 0.2808988764044944 15/mrt/2022 21.36 0.04 0.18761726078799248 14/mrt/2022 21.32 -0.08 -0.37383177570093457 11/mrt/2022 21.4 -0.13 -0.6038086391082211 10/mrt/2022 21.53 -0.15 -0.6918819188191881 09/mrt/2022 21.68 0.19 0.8841321544904607 08/mrt/2022 21.49 -0.08 -0.3708854891052388 07/mrt/2022 21.57 -0.13 -0.5990783410138248 04/mrt/2022 21.7 -0.25 -1.1389521640091116 03/mrt/2022 21.95 -0.12 -0.5437245129134571 02/mrt/2022 22.07 -0.09 -0.40613718411552346 01/mrt/2022 22.16 0.09 0.4077933846850929 28/feb/2022 22.07 0.02 0.09070294784580499 25/feb/2022 22.05 0.14 0.6389776357827476 24/feb/2022 21.91 -0.33 -1.4838129496402879 23/feb/2022 22.24 -0.01 -0.0449438202247191 22/feb/2022 22.25 -0.09 -0.40286481647269473 21/feb/2022 22.34 -0.03 -0.13410818059901655 18/feb/2022 22.37 0 0 17/feb/2022 22.37 0.01 0.044722719141323794 16/feb/2022 22.36 0.18 0.8115419296663661 15/feb/2022 22.18 -0.07 -0.3146067415730337 14/feb/2022 22.25 -0.19 -0.8467023172905526 11/feb/2022 22.44 -0.08 -0.3552397868561279 10/feb/2022 22.52 -0.09 -0.3980539584254755 09/feb/2022 22.61 0.08 0.3550821127385708 08/feb/2022 22.53 -0.09 -0.3978779840848806 07/feb/2022 22.62 -0.1 -0.44014084507042256 04/feb/2022 22.72 -0.11 -0.4818221638195357 03/feb/2022 22.83 0.05 0.21949078138718173 02/feb/2022 22.78 0.06 0.2640845070422535 01/feb/2022 22.72 0.12 0.5309734513274337 31/jan/2022 22.6 0.01 0.04426737494466578 28/jan/2022 22.59 -0.04 -0.17675651789659744 27/jan/2022 22.63 -0.28 -1.2221737232649499 26/jan/2022 22.91 -0.02 -0.08722197993894461 25/jan/2022 22.93 -0.08 -0.3476749239461104 24/jan/2022 23.01 -0.09 -0.38961038961038963 21/jan/2022 23.1 0.04 0.17346053772766695 20/jan/2022 23.06 0.05 0.21729682746631898 19/jan/2022 23.01 -0.08 -0.34647033347769596 18/jan/2022 23.09 -0.11 -0.47413793103448276 17/jan/2022 23.2 -0.12 -0.5145797598627787 14/jan/2022 23.32 -0.08 -0.3418803418803419 13/jan/2022 23.4 0.14 0.6018916595012898 12/jan/2022 23.26 0.24 1.0425716768027802 11/jan/2022 23.02 0.04 0.17406440382941687 10/jan/2022 22.98 -0.09 -0.39011703511053314 07/jan/2022 23.07 0 0 06/jan/2022 23.07 -0.07 -0.3025064822817632 05/jan/2022 23.14 0.07 0.3034243606415258 04/jan/2022 23.07 -0.01 -0.043327556325823226 03/jan/2022 23.08 -0.11 -0.4743423889607589 31/dec/2021 23.19 -0.01 -0.04310344827586207 30/dec/2021 23.2 -0.04 -0.1721170395869191 29/dec/2021 23.24 0.05 0.21561017680034497 28/dec/2021 23.19 -0.04 -0.17219113215669393 27/dec/2021 23.23 0 0 23/dec/2021 23.23 -0.04 -0.17189514396218306 22/dec/2021 23.27 0.02 0.08602150537634409 21/dec/2021 23.25 -0.12 -0.5134788189987163 20/dec/2021 23.37 -0.04 -0.17086715079026057 17/dec/2021 23.41 0.03 0.1283147989734816 16/dec/2021 23.38 0.08 0.34334763948497854 15/dec/2021 23.3 -0.1 -0.42735042735042733 14/dec/2021 23.4 0.05 0.21413276231263384 13/dec/2021 23.35 0.04 0.1716001716001716 10/dec/2021 23.31 -0.04 -0.17130620985010706 09/dec/2021 23.35 0.02 0.08572653236176597 08/dec/2021 23.33 0.07 0.3009458297506449 07/dec/2021 23.26 -0.09 -0.3854389721627409 06/dec/2021 23.35 0.03 0.12864493996569468 03/dec/2021 23.32 -0.11 -0.4694835680751174 02/dec/2021 23.43 0.05 0.21385799828913601 01/dec/2021 23.38 -0.09 -0.3834682573498083 30/nov/2021 23.47 0.31 1.3385146804835923 29/nov/2021 23.16 -0.08 -0.3442340791738382 26/nov/2021 23.24 0.22 0.9556907037358818 25/nov/2021 23.02 0.06 0.2613240418118467 24/nov/2021 22.96 -0.16 -0.6920415224913494 23/nov/2021 23.12 -0.13 -0.5591397849462365 22/nov/2021 23.25 -0.15 -0.6410256410256411 19/nov/2021 23.4 0.04 0.17123287671232876 18/nov/2021 23.36 0.08 0.3436426116838488 17/nov/2021 23.28 -0.06 -0.2570694087403599 16/nov/2021 23.34 -0.24 -1.0178117048346056 15/nov/2021 23.58 0.01 0.04242681374628765 12/nov/2021 23.57 -0.08 -0.3382663847780127 11/nov/2021 23.65 -0.26 -1.0874111250522793 10/nov/2021 23.91 -0.12 -0.4993757802746567 09/nov/2021 24.03 0.1 0.41788549937317176 08/nov/2021 23.93 0.08 0.33542976939203356 05/nov/2021 23.85 0.06 0.25220680958385877 04/nov/2021 23.79 0 0 03/nov/2021 23.79 0.02 0.08413967185527976 02/nov/2021 23.77 0.07 0.29535864978902954 29/okt/2021 23.7 -0.17 -0.7121910347716799 28/okt/2021 23.87 -0.02 -0.08371703641691085 27/okt/2021 23.89 0.09 0.37815126050420167 26/okt/2021 23.8 0.05 0.21052631578947367 25/okt/2021 23.75 -0.07 -0.2938706968933669 22/okt/2021 23.82 -0.04 -0.16764459346186086 21/okt/2021 23.86 -0.02 -0.08375209380234507 20/okt/2021 23.88 0 0 19/okt/2021 23.88 0.06 0.2518891687657431 18/okt/2021 23.82 -0.01 -0.0419639110365086 15/okt/2021 23.83 -0.03 -0.12573344509639564 14/okt/2021 23.86 0.15 0.6326444538169549 13/okt/2021 23.71 0.07 0.2961082910321489 12/okt/2021 23.64 -0.1 -0.42122999157540014 11/okt/2021 23.74 -0.04 -0.16820857863751051 08/okt/2021 23.78 -0.01 -0.042034468263976464 07/okt/2021 23.79 0.06 0.2528445006321112 06/okt/2021 23.73 -0.17 -0.7112970711297071 05/okt/2021 23.9 -0.07 -0.2920317062995411 04/okt/2021 23.97 0 0 01/okt/2021 23.97 0.08 0.3348681456676434 30/sep/2021 23.89 -0.15 -0.6239600665557404 29/sep/2021 24.04 -0.03 -0.12463647694225176 28/sep/2021 24.07 -0.08 -0.33126293995859213 27/sep/2021 24.15 -0.06 -0.24783147459727387 24/sep/2021 24.21 -0.14 -0.5749486652977412 23/sep/2021 24.35 -0.03 -0.12305168170631665 22/sep/2021 24.38 -0.01 -0.04100041000410004 21/sep/2021 24.39 0.05 0.20542317173377156 20/sep/2021 24.34 -0.03 -0.12310217480508823 17/sep/2021 24.37 -0.02 -0.08200082000820008 16/sep/2021 24.39 -0.19 -0.772986167615948 15/sep/2021 24.58 0 0 14/sep/2021 24.58 0.03 0.12219959266802444 13/sep/2021 24.55 -0.09 -0.3652597402597403 10/sep/2021 24.64 0.05 0.203334688897926 09/sep/2021 24.59 0.03 0.12214983713355049 08/sep/2021 24.56 -0.07 -0.2842062525375558 07/sep/2021 24.63 -0.08 -0.3237555645487657 06/sep/2021 24.71 -0.05 -0.20193861066235863 03/sep/2021 24.76 0.01 0.04040404040404041 02/sep/2021 24.75 0.05 0.20242914979757085 01/sep/2021 24.7 0.02 0.08103727714748785 31/aug/2021 24.68 0.03 0.12170385395537525 30/aug/2021 24.65 0.05 0.2032520325203252 27/aug/2021 24.6 0.04 0.16286644951140064 26/aug/2021 24.56 -0.06 -0.2437043054427295 25/aug/2021 24.62 -0.06 -0.24311183144246354 24/aug/2021 24.68 0.04 0.16233766233766234 23/aug/2021 24.64 0.09 0.3665987780040733 20/aug/2021 24.55 -0.03 -0.12205044751830757 19/aug/2021 24.58 -0.04 -0.16246953696181965 18/aug/2021 24.62 -0.04 -0.16220600162206 17/aug/2021 24.66 -0.05 -0.20234722784297854 16/aug/2021 24.71 0 0 13/aug/2021 24.71 0.08 0.32480714575720665 12/aug/2021 24.63 -0.02 -0.08113590263691683 11/aug/2021 24.65 0.02 0.08120178643930166 10/aug/2021 24.63 -0.08 -0.3237555645487657 09/aug/2021 24.71 -0.01 -0.040453074433656956 06/aug/2021 24.72 -0.2 -0.8025682182985554 05/aug/2021 24.92 -0.08 -0.32 04/aug/2021 25 0.06 0.24057738572574178 03/aug/2021 24.94 0 0 02/aug/2021 24.94 0.05 0.2008838891120932 30/jul/2021 24.89 0.01 0.04019292604501608 29/jul/2021 24.88 0.2 0.8103727714748784 28/jul/2021 24.68 -0.07 -0.2828282828282828 27/jul/2021 24.75 0.04 0.16187778227438285 26/jul/2021 24.71 0.09 0.3655564581640942 23/jul/2021 24.62 -0.09 -0.3642250101173614 22/jul/2021 24.71 0.07 0.2840909090909091 21/jul/2021 24.64 0 0 20/jul/2021 24.64 -0.05 -0.2025111381125962 19/jul/2021 24.69 0.09 0.36585365853658536 16/jul/2021 24.6 -0.01 -0.04063388866314506 15/jul/2021 24.61 0.02 0.08133387555917039 14/jul/2021 24.59 0.02 0.0814000814000814 13/jul/2021 24.57 -0.1 -0.40535062829347385 12/jul/2021 24.67 0.01 0.040551500405515 09/jul/2021 24.66 0 0 08/jul/2021 24.66 0.11 0.4480651731160896 07/jul/2021 24.55 0.04 0.1631986944104447 06/jul/2021 24.51 -0.04 -0.1629327902240326 05/jul/2021 24.55 0.02 0.08153281695882593 02/jul/2021 24.53 -0.03 -0.12214983713355049 01/jul/2021 24.56 0.03 0.12229922543823889 30/jun/2021 24.53 0.02 0.08159934720522236 29/jun/2021 24.51 -0.07 -0.2847843775427177 28/jun/2021 24.58 -0.1 -0.4051863857374392 25/jun/2021 24.68 0.01 0.040535062829347386 24/jun/2021 24.67 0.11 0.44788273615635177 22/jun/2021 24.56 -0.04 -0.16260162601626016 21/jun/2021 24.6 0.06 0.24449877750611246 18/jun/2021 24.54 -0.11 -0.4462474645030426 17/jun/2021 24.65 -0.43 -1.7145135566188199 16/jun/2021 25.08 -0.02 -0.0796812749003984 15/jun/2021 25.1 -0.01 -0.039824771007566706 14/jun/2021 25.11 -0.03 -0.11933174224343675 11/jun/2021 25.14 -0.07 -0.2776675922253074 10/jun/2021 25.21 -0.09 -0.3557312252964427 09/jun/2021 25.3 0.14 0.5564387917329093 08/jun/2021 25.16 0.04 0.1592356687898089 07/jun/2021 25.12 -0.01 -0.03979307600477517 04/jun/2021 25.13 0.09 0.35942492012779553 03/jun/2021 25.04 -0.13 -0.5164878823996821 02/jun/2021 25.17 -0.07 -0.277337559429477 01/jun/2021 25.24 0.1 0.39777247414478917 31/mei/2021 25.14 0.07 0.2792181890706023 28/mei/2021 25.07 -0.07 -0.27844073190135243 27/mei/2021 25.14 -0.08 -0.317208564631245 26/mei/2021 25.22 0.04 0.15885623510722796 25/mei/2021 25.18 0.17 0.6797281087564974 21/mei/2021 25.01 0.01 0.04 20/mei/2021 25 -0.04 -0.1597444089456869 19/mei/2021 25.04 0.03 0.11995201919232307 18/mei/2021 25.01 0.15 0.6033789219629928 17/mei/2021 24.86 -0.05 -0.20072260136491368 14/mei/2021 24.91 0.04 0.16083634901487737 12/mei/2021 24.87 -0.19 -0.7581803671189146 11/mei/2021 25.06 -0.04 -0.1593625498007968 10/mei/2021 25.1 0.05 0.1996007984031936 07/mei/2021 25.05 0.12 0.4813477737665463 06/mei/2021 24.93 0.11 0.44319097502014504 05/mei/2021 24.82 -0.07 -0.2812374447569305 04/mei/2021 24.89 -0.03 -0.12038523274478331 03/mei/2021 24.92 -0.05 -0.2002402883460152 30/apr/2021 24.97 -0.06 -0.23971234518577705 29/apr/2021 25.03 0.02 0.07996801279488205 28/apr/2021 25.01 -0.06 -0.23932987634623054 27/apr/2021 25.07 0.02 0.07984031936127745 26/apr/2021 25.05 -0.02 -0.07977662544874352 23/apr/2021 25.07 0.1 0.4004805766920304 22/apr/2021 24.97 0 0 21/apr/2021 24.97 0 0 20/apr/2021 24.97 0.04 0.16044925792218212 19/apr/2021 24.93 0.04 0.16070711128967458 16/apr/2021 24.89 0.01 0.04019292604501608 15/apr/2021 24.88 0.02 0.08045052292839903 14/apr/2021 24.86 0.04 0.16116035455278002 13/apr/2021 24.82 0.04 0.16142050040355124 12/apr/2021 24.78 0.05 0.2021835826930853 09/apr/2021 24.73 -0.11 -0.4428341384863124 08/apr/2021 24.84 0.05 0.20169423154497781 07/apr/2021 24.79 0.13 0.527169505271695 06/apr/2021 24.66 0.15 0.6119951040391677 01/apr/2021 24.51 0.08 0.3274662300450266 31/mrt/2021 24.43 0.06 0.24620434961017645 30/mrt/2021 24.37 -0.2 -0.814000814000814 29/mrt/2021 24.57 -0.04 -0.16253555465258024 26/mrt/2021 24.61 -0.08 -0.3240178209801539 25/mrt/2021 24.69 -0.02 -0.08093889113719142 24/mrt/2021 24.71 -0.06 -0.24222850222042794 23/mrt/2021 24.77 -0.05 -0.20145044319097502 22/mrt/2021 24.82 0.1 0.4045307443365696 19/mrt/2021 24.72 -0.04 -0.16155088852988692 18/mrt/2021 24.76 -0.05 -0.2015316404675534 17/mrt/2021 24.81 -0.07 -0.28135048231511256 16/mrt/2021 24.88 -0.01 -0.040176777822418644 15/mrt/2021 24.89 0 0 12/mrt/2021 24.89 -0.08 -0.32038446135362436 11/mrt/2021 24.97 0.12 0.482897384305835 10/mrt/2021 24.85 0.01 0.040257648953301126 09/mrt/2021 24.84 0.11 0.4448038819247877 08/mrt/2021 24.73 -0.07 -0.28225806451612906 05/mrt/2021 24.8 -0.29 -1.1558389796731765 04/mrt/2021 25.09 -0.06 -0.23856858846918488 03/mrt/2021 25.15 0 0 02/mrt/2021 25.15 0 0 01/mrt/2021 25.15 -0.04 -0.1587931718936086 26/feb/2021 25.19 -0.22 -0.8658008658008658 25/feb/2021 25.41 0.14 0.554016620498615 24/feb/2021 25.27 -0.06 -0.23687327279905251 23/feb/2021 25.33 -0.07 -0.2755905511811024 22/feb/2021 25.4 0.06 0.23677979479084452 19/feb/2021 25.34 0.07 0.2770083102493075 18/feb/2021 25.27 0.03 0.11885895404120443 17/feb/2021 25.24 -0.17 -0.6690279417552145 16/feb/2021 25.41 -0.08 -0.3138485680659082 15/feb/2021 25.49 -0.02 -0.07840062720501764 12/feb/2021 25.51 -0.13 -0.5070202808112324 11/feb/2021 25.64 0.02 0.078064012490242 10/feb/2021 25.62 0.1 0.39184952978056425 09/feb/2021 25.52 0.09 0.3539127015336217 08/feb/2021 25.43 0.08 0.3155818540433925 05/feb/2021 25.35 0.05 0.1976284584980237 04/feb/2021 25.3 -0.13 -0.5112072355485647 03/feb/2021 25.43 0 0 02/feb/2021 25.43 -0.16 -0.6252442360296991 01/feb/2021 25.59 -0.1 -0.3892565200467108 29/jan/2021 25.69 -0.01 -0.038910505836575876 28/jan/2021 25.7 0.1 0.390625 27/jan/2021 25.6 -0.2 -0.7751937984496124 26/jan/2021 25.8 0.1 0.38910505836575876 25/jan/2021 25.7 -0.07 -0.2716336825766395 22/jan/2021 25.77 0.04 0.1554605518849592 21/jan/2021 25.73 0.09 0.35101404056162244 20/jan/2021 25.64 -0.08 -0.3110419906687403 19/jan/2021 25.72 0.12 0.46875 18/jan/2021 25.6 -0.1 -0.38910505836575876 15/jan/2021 25.7 -0.05 -0.1941747572815534 14/jan/2021 25.75 -0.05 -0.1937984496124031 13/jan/2021 25.8 0.06 0.2331002331002331 12/jan/2021 25.74 -0.04 -0.1551590380139643 11/jan/2021 25.78 -0.29 -1.1123897199846566 08/jan/2021 26.07 0 0 07/jan/2021 26.07 -0.12 -0.4581901489117984 06/jan/2021 26.19 0.07 0.2679938744257274 05/jan/2021 26.12 -0.05 -0.19105846388995032 04/jan/2021 26.17 0.08 0.30663089306247604 31/dec/2020 26.09 -0.07 -0.26758409785932724 30/dec/2020 26.16 0.07 0.2683020314296665 29/dec/2020 26.09 0.1 0.38476337052712584 28/dec/2020 25.99 0.05 0.19275250578257516 23/dec/2020 25.94 -0.03 -0.11551790527531768 22/dec/2020 25.97 -0.02 -0.07695267410542517 21/dec/2020 25.99 -0.05 -0.19201228878648233 18/dec/2020 26.04 -0.06 -0.22988505747126436 17/dec/2020 26.1 0.17 0.6556112610875434 16/dec/2020 25.93 0.02 0.0771902740254728 15/dec/2020 25.91 -0.02 -0.07713073659853452 14/dec/2020 25.93 0.08 0.30947775628626695 11/dec/2020 25.85 -0.01 -0.038669760247486466 10/dec/2020 25.86 0.1 0.38819875776397517 09/dec/2020 25.76 -0.04 -0.15503875968992248 08/dec/2020 25.8 -0.02 -0.07745933384972889 07/dec/2020 25.82 0.02 0.07751937984496124 04/dec/2020 25.8 0 0 03/dec/2020 25.8 0.21 0.82063305978898 02/dec/2020 25.59 0.16 0.6291781360597719 01/dec/2020 25.43 -0.07 -0.27450980392156865 30/nov/2020 25.5 0.11 0.4332414336352895 27/nov/2020 25.39 0.08 0.3160806005531411 26/nov/2020 25.31 0 0 25/nov/2020 25.31 0.09 0.3568596352101507 24/nov/2020 25.22 0.01 0.039666798889329634 23/nov/2020 25.21 -0.02 -0.07927070947284978 20/nov/2020 25.23 0.09 0.35799522673031026 19/nov/2020 25.14 -0.06 -0.23809523809523808 18/nov/2020 25.2 -0.01 -0.039666798889329634 17/nov/2020 25.21 0.14 0.5584363781412046 16/nov/2020 25.07 0.02 0.07984031936127745 13/nov/2020 25.05 0.1 0.40080160320641284 12/nov/2020 24.95 0.12 0.4832863471606927 11/nov/2020 24.83 -0.05 -0.20096463022508038 10/nov/2020 24.88 -0.19 -0.7578779417630634 09/nov/2020 25.07 -0.1 -0.3972983710766786 06/nov/2020 25.17 0.07 0.2788844621513944 05/nov/2020 25.1 0.27 1.0873942811115587 04/nov/2020 24.83 0.02 0.08061265618702136 03/nov/2020 24.81 0.19 0.7717303005686433 02/nov/2020 24.62 -0.11 -0.4448038819247877 30/okt/2020 24.73 -0.01 -0.04042037186742118 29/okt/2020 24.74 -0.08 -0.32232070910556004 28/okt/2020 24.82 -0.19 -0.7596961215513794 27/okt/2020 25.01 0.06 0.24048096192384769 26/okt/2020 24.95 -0.02 -0.08009611533840609 23/okt/2020 24.97 0.01 0.04006410256410257 22/okt/2020 24.96 -0.11 -0.43877143996808937 21/okt/2020 25.07 0.06 0.23990403838464613 20/okt/2020 25.01 0.06 0.24048096192384769 19/okt/2020 24.95 0.09 0.36202735317779566 16/okt/2020 24.86 0.08 0.3228410008071025 15/okt/2020 24.78 -0.12 -0.4819277108433735 14/okt/2020 24.9 0.06 0.24154589371980675 13/okt/2020 24.84 -0.11 -0.4408817635270541 12/okt/2020 24.95 0.04 0.16057808109193095 09/okt/2020 24.91 0.18 0.7278608976951072 08/okt/2020 24.73 0 0 07/okt/2020 24.73 -0.05 -0.20177562550443906 06/okt/2020 24.78 0 0 05/okt/2020 24.78 0.13 0.5273833671399595 02/okt/2020 24.65 0.01 0.040584415584415584 01/okt/2020 24.64 0.06 0.24410089503661514 30/sep/2020 24.58 -0.06 -0.2435064935064935 29/sep/2020 24.64 0.15 0.6124948958758677 28/sep/2020 24.49 0.07 0.28665028665028663 25/sep/2020 24.42 -0.02 -0.08183306055646482 24/sep/2020 24.44 -0.09 -0.36689767631471665 23/sep/2020 24.53 -0.09 -0.3655564581640942 22/sep/2020 24.62 -0.05 -0.20267531414673692 21/sep/2020 24.67 -0.15 -0.604351329572925 18/sep/2020 24.82 0.05 0.20185708518368994 17/sep/2020 24.77 -0.06 -0.24164317358034634 16/sep/2020 24.83 0.02 0.08061265618702136 15/sep/2020 24.81 -0.06 -0.24125452352231605 14/sep/2020 24.87 0.13 0.5254648342764754 11/sep/2020 24.74 -0.08 -0.32232070910556004 10/sep/2020 24.82 0.14 0.5672609400324149 09/sep/2020 24.68 0.06 0.2437043054427295 08/sep/2020 24.62 -0.06 -0.24311183144246354 07/sep/2020 24.68 0.02 0.08110300081103 04/sep/2020 24.66 -0.12 -0.48426150121065376 03/sep/2020 24.78 0.07 0.28328611898017 02/sep/2020 24.71 -0.16 -0.6433453960595095 01/sep/2020 24.87 0.09 0.36319612590799033 31/aug/2020 24.78 0.06 0.24271844660194175 28/aug/2020 24.72 0.13 0.5286701911346076 27/aug/2020 24.59 -0.01 -0.04065040650406504 26/aug/2020 24.6 -0.05 -0.2028397565922921 25/aug/2020 24.65 -0.1 -0.40404040404040403 24/aug/2020 24.75 0.13 0.5280259951259139 21/aug/2020 24.62 -0.17 -0.6857603872529245 20/aug/2020 24.79 -0.19 -0.7606084867894315 19/aug/2020 24.98 0.02 0.08012820512820513 18/aug/2020 24.96 0.19 0.7670569236980218 17/aug/2020 24.77 0.09 0.3646677471636953 14/aug/2020 24.68 -0.03 -0.12140833670578713 13/aug/2020 24.71 0.11 0.44715447154471544 12/aug/2020 24.6 -0.04 -0.16233766233766234 11/aug/2020 24.64 -0.06 -0.242914979757085 10/aug/2020 24.7 0.05 0.2028397565922921 07/aug/2020 24.65 -0.17 -0.684931506849315 06/aug/2020 24.82 -0.03 -0.12072434607645875 05/aug/2020 24.85 0.3 1.2219959266802445 04/aug/2020 24.55 0.09 0.3679476696647588 03/aug/2020 24.46 -0.25 -1.0117361392148927 31/jul/2020 24.71 0.07 0.2840909090909091 30/jul/2020 24.64 0.11 0.4484304932735426 29/jul/2020 24.53 0.04 0.16333197223356472 28/jul/2020 24.49 -0.03 -0.12234910277324633 27/jul/2020 24.52 0.35 1.4480761274306992 24/jul/2020 24.17 -0.01 -0.0413564929693962 23/jul/2020 24.18 0.02 0.08278145695364239 22/jul/2020 24.16 0.32 1.342281879194631 21/jul/2020 23.84 0.11 0.4635482511588706 20/jul/2020 23.73 0.01 0.04215851602023609 17/jul/2020 23.72 0.01 0.04217629692113033 16/jul/2020 23.71 0.05 0.21132713440405748 15/jul/2020 23.66 0.09 0.3818413237165889 14/jul/2020 23.57 0.12 0.511727078891258 13/jul/2020 23.45 0.02 0.08536064874093043 10/jul/2020 23.43 -0.01 -0.042662116040955635 09/jul/2020 23.44 0 0 08/jul/2020 23.44 0.12 0.5145797598627787 07/jul/2020 23.32 -0.07 -0.2992731936725096 06/jul/2020 23.39 0.19 0.8189655172413793 03/jul/2020 23.2 -0.04 -0.1721170395869191 02/jul/2020 23.24 0.11 0.4755728491137051 01/jul/2020 23.13 -0.03 -0.12953367875647667 30/jun/2020 23.16 -0.07 -0.30133448127421436 29/jun/2020 23.23 0.09 0.3889369057908384 26/jun/2020 23.14 -0.02 -0.08635578583765112 25/jun/2020 23.16 -0.03 -0.129366106080207 24/jun/2020 23.19 -0.02 -0.08616975441619991 22/jun/2020 23.21 0.1 0.4327131112072696 19/jun/2020 23.11 0.02 0.08661758336942399 18/jun/2020 23.09 0.03 0.13009540329575023 17/jun/2020 23.06 -0.08 -0.34572169403630076 16/jun/2020 23.14 -0.01 -0.04319654427645788 15/jun/2020 23.15 -0.03 -0.12942191544434858 12/jun/2020 23.18 -0.12 -0.5150214592274678 11/jun/2020 23.3 0.1 0.43103448275862066 10/jun/2020 23.2 -0.02 -0.08613264427217916 09/jun/2020 23.22 0.08 0.34572169403630076 08/jun/2020 23.14 0.09 0.39045553145336226 05/jun/2020 23.05 0.07 0.30461270670147955 04/jun/2020 22.98 0.11 0.4809794490599038 03/jun/2020 22.87 0.03 0.13134851138353765 02/jun/2020 22.84 0.13 0.5724350506384852 29/mei/2020 22.71 0.21 0.9333333333333333 28/mei/2020 22.5 0.15 0.6711409395973155 27/mei/2020 22.35 0.07 0.3141831238779174 26/mei/2020 22.28 0.14 0.6323396567299007 25/mei/2020 22.14 0 0 22/mei/2020 22.14 -0.12 -0.5390835579514824 20/mei/2020 22.26 0.14 0.6329113924050633 19/mei/2020 22.12 0.16 0.7285974499089253 18/mei/2020 21.96 0.01 0.04555808656036447 15/mei/2020 21.95 0.09 0.41171088746569073 14/mei/2020 21.86 -0.15 -0.6815084052703316 13/mei/2020 22.01 0.04 0.18206645425580337 12/mei/2020 21.97 0.08 0.3654636820465966 11/mei/2020 21.89 -0.02 -0.09128251939753537 08/mei/2020 21.91 0.14 0.6430868167202572 07/mei/2020 21.77 -0.09 -0.41171088746569073 06/mei/2020 21.86 -0.19 -0.8616780045351474 05/mei/2020 22.05 -0.11 -0.4963898916967509 04/mei/2020 22.16 0.11 0.4988662131519274 30/apr/2020 22.05 0.05 0.22727272727272727 29/apr/2020 22 0.08 0.36496350364963503 28/apr/2020 21.92 0.03 0.13704888076747374 27/apr/2020 21.89 0.17 0.7826887661141805 24/apr/2020 21.72 0.1 0.46253469010175763 23/apr/2020 21.62 -0.02 -0.09242144177449169 22/apr/2020 21.64 -0.17 -0.7794589637780834 21/apr/2020 21.81 0 0 20/apr/2020 21.81 -0.12 -0.5471956224350205 17/apr/2020 21.93 0.04 0.1827318410232983 16/apr/2020 21.89 0.02 0.09144947416552354 15/apr/2020 21.87 -0.12 -0.5457025920873124 14/apr/2020 21.99 0.16 0.7329363261566652 09/apr/2020 21.83 0.21 0.971322849213691 08/apr/2020 21.62 -0.2 -0.916590284142988 07/apr/2020 21.82 0.34 1.5828677839851024 06/apr/2020 21.48 0.01 0.04657661853749418 03/apr/2020 21.47 -0.31 -1.423324150596878 02/apr/2020 21.78 -0.04 -0.18331805682859761 01/apr/2020 21.82 0.02 0.09174311926605505 31/mrt/2020 21.8 -0.23 -1.0440308669995462 30/mrt/2020 22.03 0.04 0.18190086402910413 27/mrt/2020 21.99 0.12 0.5486968449931413 26/mrt/2020 21.87 0.49 2.291861552853134 25/mrt/2020 21.38 0.28 1.3270142180094786 24/mrt/2020 21.1 -0.1 -0.4716981132075472 23/mrt/2020 21.2 -0.09 -0.4227336777829967 20/mrt/2020 21.29 0 0 19/mrt/2020 21.29 0.08 0.3771805752003772 18/mrt/2020 21.21 -0.52 -2.3930050621260928 17/mrt/2020 21.73 -0.57 -2.5560538116591927 16/mrt/2020 22.3 -0.25 -1.1086474501108647 13/mrt/2020 22.55 -0.37 -1.6143106457242582 12/mrt/2020 22.92 -0.54 -2.3017902813299234 11/mrt/2020 23.46 -0.13 -0.5510809665112336 10/mrt/2020 23.59 -0.3 -1.2557555462536627 09/mrt/2020 23.89 0.18 0.7591733445803458 06/mrt/2020 23.71 0.32 1.3681060282171869 05/mrt/2020 23.39 0.14 0.6021505376344086 04/mrt/2020 23.25 -0.03 -0.12886597938144329 03/mrt/2020 23.28 0.08 0.3448275862068966 02/mrt/2020 23.2 0.34 1.4873140857392826 28/feb/2020 22.86 -0.02 -0.08741258741258741 27/feb/2020 22.88 0.26 1.1494252873563218 26/feb/2020 22.62 0 0 25/feb/2020 22.62 -0.03 -0.13245033112582782 24/feb/2020 22.65 0.03 0.13262599469496023 21/feb/2020 22.62 0.07 0.31042128603104213 20/feb/2020 22.55 0.11 0.49019607843137253 19/feb/2020 22.44 -0.05 -0.2223210315695865 18/feb/2020 22.49 -0.06 -0.2660753880266075 17/feb/2020 22.55 -0.03 -0.1328609388839681 14/feb/2020 22.58 0.02 0.08865248226950355 13/feb/2020 22.56 -0.09 -0.3973509933774834 12/feb/2020 22.65 -0.03 -0.13227513227513227 11/feb/2020 22.68 -0.02 -0.0881057268722467 10/feb/2020 22.7 -0.07 -0.30742204655248134 07/feb/2020 22.77 0.01 0.043936731107205626 06/feb/2020 22.76 -0.06 -0.26292725679228746 05/feb/2020 22.82 -0.11 -0.4797208896641954 04/feb/2020 22.93 -0.04 -0.174140182847192 03/feb/2020 22.97 -0.03 -0.13043478260869565 31/jan/2020 23 0.11 0.48055919615552645 30/jan/2020 22.89 0.08 0.35072336694432266 29/jan/2020 22.81 0 0 28/jan/2020 22.81 -0.02 -0.08760402978537013 27/jan/2020 22.83 0.08 0.3516483516483517 24/jan/2020 22.75 -0.05 -0.21929824561403508 23/jan/2020 22.8 0.05 0.21978021978021978 22/jan/2020 22.75 -0.02 -0.0878348704435661 21/jan/2020 22.77 0.05 0.22007042253521128 20/jan/2020 22.72 -0.03 -0.13186813186813187 17/jan/2020 22.75 -0.08 -0.3504161191414805 16/jan/2020 22.83 -0.04 -0.17490161783996502 15/jan/2020 22.87 0.11 0.4833040421792619 14/jan/2020 22.76 0.01 0.04395604395604396 13/jan/2020 22.75 0.02 0.08798944126704795 10/jan/2020 22.73 -0.02 -0.08791208791208792 09/jan/2020 22.75 -0.08 -0.3504161191414805 08/jan/2020 22.83 -0.08 -0.34919249236141425 07/jan/2020 22.91 -0.09 -0.391304347826087 06/jan/2020 23 0.07 0.30527692978630616 03/jan/2020 22.93 0.07 0.30621172353455817 02/jan/2020 22.86 -0.08 -0.34873583260680036 31/dec/2019 22.94 0.03 0.13094718463553034 30/dec/2019 22.91 0.03 0.13111888111888112 27/dec/2019 22.88 0.15 0.6599208095028597 23/dec/2019 22.73 0.02 0.08806693086745927 20/dec/2019 22.71 -0.08 -0.3510311540149188 19/dec/2019 22.79 -0.05 -0.21891418563922943 18/dec/2019 22.84 -0.1 -0.43591979075850046 17/dec/2019 22.94 -0.01 -0.04357298474945534 16/dec/2019 22.95 0.06 0.2621231979030144 13/dec/2019 22.89 0 0 12/dec/2019 22.89 0.09 0.39473684210526316 11/dec/2019 22.8 0.06 0.2638522427440633 10/dec/2019 22.74 0 0 09/dec/2019 22.74 0.07 0.30877812086457873 06/dec/2019 22.67 -0.1 -0.43917435221783047 05/dec/2019 22.77 -0.08 -0.350109409190372 04/dec/2019 22.85 0.09 0.3954305799648506 03/dec/2019 22.76 0.09 0.3970004411116012 02/dec/2019 22.67 0.03 0.13250883392226148 29/nov/2019 22.64 -0.03 -0.13233348037053375 28/nov/2019 22.67 0.01 0.0441306266548985 27/nov/2019 22.66 -0.03 -0.13221683561040107 26/nov/2019 22.69 0 0 25/nov/2019 22.69 -0.05 -0.2198768689533861 22/nov/2019 22.74 -0.05 -0.21939447125932426 21/nov/2019 22.79 -0.04 -0.17520805957074026 20/nov/2019 22.83 0.03 0.13157894736842105 19/nov/2019 22.8 0.01 0.04387889425186485 18/nov/2019 22.79 0.07 0.30809859154929575 15/nov/2019 22.72 0.07 0.3090507726269316 14/nov/2019 22.65 0.01 0.044169611307420496 13/nov/2019 22.64 0.05 0.2213368747233289 12/nov/2019 22.59 -0.07 -0.3089143865842895 11/nov/2019 22.66 0.04 0.1768346595932803 08/nov/2019 22.62 -0.15 -0.6587615283267457 07/nov/2019 22.77 -0.09 -0.3937007874015748 06/nov/2019 22.86 0 0 05/nov/2019 22.86 -0.18 -0.78125 04/nov/2019 23.04 -0.06 -0.2597402597402597 31/okt/2019 23.1 0.14 0.6097560975609756 30/okt/2019 22.96 0.01 0.04357298474945534 29/okt/2019 22.95 0.07 0.30594405594405594 28/okt/2019 22.88 -0.09 -0.391815411406182 25/okt/2019 22.97 -0.04 -0.1738374619730552 24/okt/2019 23.01 -0.04 -0.1735357917570499 23/okt/2019 23.05 0 0 22/okt/2019 23.05 0 0 21/okt/2019 23.05 -0.02 -0.08669267446900737 18/okt/2019 23.07 0.03 0.13020833333333334 17/okt/2019 23.04 0.14 0.611353711790393 16/okt/2019 22.9 0.06 0.2626970227670753 15/okt/2019 22.84 -0.05 -0.218435998252512 14/okt/2019 22.89 -0.05 -0.21795989537925023 11/okt/2019 22.94 0.03 0.13094718463553034 10/okt/2019 22.91 0 0 09/okt/2019 22.91 -0.01 -0.04363001745200698 08/okt/2019 22.92 -0.05 -0.21767522855899 07/okt/2019 22.97 0.05 0.2181500872600349 04/okt/2019 22.92 -0.03 -0.13071895424836602 03/okt/2019 22.95 0.13 0.5696757230499562 02/okt/2019 22.82 0.1 0.44014084507042256 01/okt/2019 22.72 -0.05 -0.21958717610891523 30/sep/2019 22.77 -0.08 -0.350109409190372 27/sep/2019 22.85 -0.07 -0.3054101221640489 26/sep/2019 22.92 -0.09 -0.39113428943937417 25/sep/2019 23.01 0.01 0.043478260869565216 24/sep/2019 23 0.05 0.2178649237472767 23/sep/2019 22.95 0.02 0.08722197993894461 20/sep/2019 22.93 -0.07 -0.30434782608695654 19/sep/2019 23 0.01 0.04349717268377556 18/sep/2019 22.99 0.08 0.34919249236141425 17/sep/2019 22.91 0.04 0.17490161783996502 16/sep/2019 22.87 -0.12 -0.5219660722053067 13/sep/2019 22.99 -0.06 -0.2603036876355748 12/sep/2019 23.05 0.19 0.8311461067366579 11/sep/2019 22.86 -0.14 -0.6086956521739131 10/sep/2019 23 -0.07 -0.3034243606415258 09/sep/2019 23.07 -0.04 -0.17308524448290782 06/sep/2019 23.11 -0.04 -0.17278617710583152 05/sep/2019 23.15 0.04 0.17308524448290782 04/sep/2019 23.11 0.06 0.2603036876355748 03/sep/2019 23.05 0.01 0.043402777777777776 02/sep/2019 23.04 -0.2 -0.8605851979345955 30/aug/2019 23.24 -0.06 -0.2575107296137339 29/aug/2019 23.3 -0.05 -0.21413276231263384 28/aug/2019 23.35 0.08 0.3437902879243661 27/aug/2019 23.27 0.04 0.17219113215669393 26/aug/2019 23.23 0.12 0.5192557334487234 23/aug/2019 23.11 -0.05 -0.2158894645941278 22/aug/2019 23.16 -0.06 -0.25839793281653745 21/aug/2019 23.22 0 0 20/aug/2019 23.22 0.02 0.08620689655172414 19/aug/2019 23.2 -0.07 -0.30081650193382037 16/aug/2019 23.27 -0.03 -0.12875536480686695 14/aug/2019 23.3 0.03 0.1289213579716373 13/aug/2019 23.27 -0.02 -0.08587376556462001 12/aug/2019 23.29 0.05 0.21514629948364888 09/aug/2019 23.24 -0.04 -0.1718213058419244 08/aug/2019 23.28 -0.18 -0.7672634271099744 07/aug/2019 23.46 0.25 1.077121930202499 06/aug/2019 23.21 0.01 0.04310344827586207 05/aug/2019 23.2 0.2 0.8695652173913043 02/aug/2019 23 0.18 0.7887817703768624 01/aug/2019 22.82 -0.16 -0.6962576153176675 31/jul/2019 22.98 0.03 0.13071895424836602 30/jul/2019 22.95 0.01 0.043591979075850044 29/jul/2019 22.94 0.03 0.13094718463553034 26/jul/2019 22.91 -0.14 -0.6073752711496746 25/jul/2019 23.05 0.09 0.39198606271777003 24/jul/2019 22.96 0.05 0.21824530772588388 23/jul/2019 22.91 -0.13 -0.5642361111111112 22/jul/2019 23.04 -0.01 -0.04338394793926247 19/jul/2019 23.05 0.04 0.1738374619730552 18/jul/2019 23.01 0.03 0.13054830287206268 17/jul/2019 22.98 0.05 0.21805494984736154 16/jul/2019 22.93 -0.05 -0.2175805047867711 15/jul/2019 22.98 0.09 0.3931847968545216 12/jul/2019 22.89 -0.08 -0.348280365694384 11/jul/2019 22.97 0.01 0.04355400696864112 10/jul/2019 22.96 0.02 0.08718395815170009 09/jul/2019 22.94 -0.06 -0.2608695652173913 08/jul/2019 23 -0.01 -0.0434593654932638 05/jul/2019 23.01 -0.16 -0.6905481225722918 04/jul/2019 23.17 0.01 0.04317789291882556 03/jul/2019 23.16 0.08 0.3466204506065858 02/jul/2019 23.08 0.02 0.08673026886383348 01/jul/2019 23.06 -0.09 -0.38876889848812096 28/jun/2019 23.15 0.05 0.21645021645021645 27/jun/2019 23.1 0.01 0.043308791684711995 26/jun/2019 23.09 -0.07 -0.3022452504317789 25/jun/2019 23.16 0.03 0.1297016861219196 24/jun/2019 23.13 0.13 0.5652173913043478 21/jun/2019 23 0.02 0.08703220191470844 20/jun/2019 22.98 0.25 1.0998680158380993 19/jun/2019 22.73 0.02 0.08806693086745927 18/jun/2019 22.71 0.07 0.30918727915194344 17/jun/2019 22.64 -0.01 -0.04415011037527594 14/jun/2019 22.65 -0.03 -0.13227513227513227 13/jun/2019 22.68 -0.08 -0.351493848857645 12/jun/2019 22.76 0 0 11/jun/2019 22.76 -0.03 -0.13163668275559456 07/jun/2019 22.79 0.22 0.974745237040319 06/jun/2019 22.57 0 0 05/jun/2019 22.57 0.04 0.1775410563692854 04/jun/2019 22.53 0.13 0.5803571428571429 03/jun/2019 22.4 0.15 0.6741573033707865 31/mei/2019 22.25 0.05 0.22522522522522523 29/mei/2019 22.2 -0.07 -0.3143242029636282 28/mei/2019 22.27 -0.01 -0.04488330341113106 27/mei/2019 22.28 0.01 0.0449034575662326 24/mei/2019 22.27 0.14 0.6326253953908721 23/mei/2019 22.13 -0.04 -0.18042399639152007 22/mei/2019 22.17 0.02 0.09029345372460497 21/mei/2019 22.15 -0.04 -0.18026137899954936 20/mei/2019 22.19 -0.04 -0.1799370220422852 17/mei/2019 22.23 -0.01 -0.044964028776978415 16/mei/2019 22.24 0.01 0.0449842555105713 15/mei/2019 22.23 -0.02 -0.0898876404494382 14/mei/2019 22.25 -0.08 -0.3582624272279445 13/mei/2019 22.33 0.03 0.13452914798206278 10/mei/2019 22.3 0.05 0.2247191011235955 08/mei/2019 22.25 0.03 0.135013501350135 07/mei/2019 22.22 0.01 0.045024763619991 06/mei/2019 22.21 0.04 0.18042399639152007 03/mei/2019 22.17 -0.03 -0.13513513513513514 02/mei/2019 22.2 -0.03 -0.1349527665317139 30/apr/2019 22.23 0.13 0.5882352941176471 29/apr/2019 22.1 -0.01 -0.045228403437358664 26/apr/2019 22.11 0.05 0.22665457842248413 25/apr/2019 22.06 -0.1 -0.45126353790613716 24/apr/2019 22.16 0.01 0.045146726862302484 23/apr/2019 22.15 -0.11 -0.4941599281221923 18/apr/2019 22.26 -0.06 -0.26881720430107525 17/apr/2019 22.32 0.01 0.04482294935006723 16/apr/2019 22.31 -0.02 -0.08956560680698612 15/apr/2019 22.33 -0.07 -0.3125 12/apr/2019 22.4 0.05 0.22371364653243847 11/apr/2019 22.35 0.07 0.3141831238779174 10/apr/2019 22.28 -0.04 -0.17921146953405018 09/apr/2019 22.32 0.02 0.08968609865470852 08/apr/2019 22.3 0.12 0.5410279531109107 05/apr/2019 22.18 0.03 0.13544018058690746 04/apr/2019 22.15 -0.03 -0.13525698827772767 03/apr/2019 22.18 0.03 0.13544018058690746 02/apr/2019 22.15 -0.05 -0.22522522522522523 01/apr/2019 22.2 -0.01 -0.045024763619991 29/mrt/2019 22.21 -0.03 -0.13489208633093525 28/mrt/2019 22.24 -0.05 -0.2243158366980709 27/mrt/2019 22.29 -0.04 -0.17913121361397225 26/mrt/2019 22.33 -0.04 -0.17881090746535538 25/mrt/2019 22.37 0.06 0.2689376961004034 22/mrt/2019 22.31 -0.11 -0.49063336306868865 21/mrt/2019 22.42 0.08 0.35810205908683973 20/mrt/2019 22.34 0.02 0.08960573476702509 19/mrt/2019 22.32 -0.01 -0.04478280340349306 18/mrt/2019 22.33 0.04 0.17945266935845672 15/mrt/2019 22.29 0.08 0.360198108959928 14/mrt/2019 22.21 0.02 0.09013068949977468 13/mrt/2019 22.19 0.06 0.2711251694532309 12/mrt/2019 22.13 0.06 0.27186225645672857 11/mrt/2019 22.07 0 0 08/mrt/2019 22.07 0.03 0.13611615245009073 07/mrt/2019 22.04 -0.08 -0.3616636528028933 06/mrt/2019 22.12 0.02 0.09049773755656108 05/mrt/2019 22.1 0 0 04/mrt/2019 22.1 -0.13 -0.5847953216374269 01/mrt/2019 22.23 0.02 0.090049527239982 28/feb/2019 22.21 -0.02 -0.0899685110211426 27/feb/2019 22.23 0.03 0.13513513513513514 26/feb/2019 22.2 0.03 0.13531799729364005 25/feb/2019 22.17 0.05 0.22603978300180833 22/feb/2019 22.12 0 0 21/feb/2019 22.12 -0.01 -0.04518752824220515 20/feb/2019 22.13 0.04 0.1810774105930285 19/feb/2019 22.09 0 0 18/feb/2019 22.09 0.13 0.5919854280510018 15/feb/2019 21.96 -0.07 -0.3177485247389923 14/feb/2019 22.03 0.02 0.09086778736937756 13/feb/2019 22.01 0.02 0.09095043201455207 12/feb/2019 21.99 0.01 0.04549590536851683 11/feb/2019 21.98 -0.09 -0.4077933846850929 08/feb/2019 22.07 -0.02 -0.09053870529651425 07/feb/2019 22.09 -0.07 -0.315884476534296 06/feb/2019 22.16 -0.05 -0.22512381809995496 05/feb/2019 22.21 -0.04 -0.1797752808988764 04/feb/2019 22.25 -0.08 -0.3582624272279445 01/feb/2019 22.33 -0.04 -0.17881090746535538 31/jan/2019 22.37 0.17 0.7657657657657657 30/jan/2019 22.2 -0.01 -0.045024763619991 29/jan/2019 22.21 0.01 0.04504504504504504 28/jan/2019 22.2 0.07 0.3163126976954361 25/jan/2019 22.13 0.04 0.1810774105930285 24/jan/2019 22.09 0.08 0.36347114947751025 23/jan/2019 22.01 0.02 0.09095043201455207 22/jan/2019 21.99 0 0 21/jan/2019 21.99 -0.02 -0.09086778736937756 18/jan/2019 22.01 -0.02 -0.09078529278256922 17/jan/2019 22.03 0 0 16/jan/2019 22.03 -0.1 -0.4518752824220515 15/jan/2019 22.13 -0.01 -0.045167118337850046 14/jan/2019 22.14 0.02 0.09041591320072333 11/jan/2019 22.12 -0.08 -0.36036036036036034 10/jan/2019 22.2 0.03 0.13531799729364005 09/jan/2019 22.17 0.18 0.8185538881309686 08/jan/2019 21.99 -0.08 -0.3624830086089715 07/jan/2019 22.07 0.18 0.8222932846048424 04/jan/2019 21.89 -0.09 -0.4094631483166515 03/jan/2019 21.98 -0.01 -0.04547521600727603 02/jan/2019 21.99 -0.08 -0.3624830086089715 31/dec/2018 22.07 -0.04 -0.18091361374943465 28/dec/2018 22.11 0.05 0.22665457842248413 27/dec/2018 22.06 0.04 0.18165304268846502 21/dec/2018 22.02 -0.1 -0.45207956600361665 20/dec/2018 22.12 0.05 0.22655188038060717 19/dec/2018 22.07 0.15 0.6843065693430657 18/dec/2018 21.92 0.08 0.3663003663003663 17/dec/2018 21.84 0.1 0.45998160073597055 14/dec/2018 21.74 -0.12 -0.5489478499542544 13/dec/2018 21.86 -0.02 -0.09140767824497258 12/dec/2018 21.88 0.08 0.3669724770642202 11/dec/2018 21.8 -0.14 -0.6381039197812215 10/dec/2018 21.94 0.04 0.182648401826484 07/dec/2018 21.9 -0.04 -0.18231540565177756 06/dec/2018 21.94 0.14 0.6422018348623854 05/dec/2018 21.8 -0.11 -0.5020538566864445 04/dec/2018 21.91 0.1 0.4585052728106373 03/dec/2018 21.81 0.02 0.09178522257916476 30/nov/2018 21.79 -0.09 -0.4113345521023766 29/nov/2018 21.88 0.23 1.0623556581986142 28/nov/2018 21.65 -0.05 -0.2304147465437788 27/nov/2018 21.7 -0.1 -0.45871559633027525 26/nov/2018 21.8 0.03 0.13780431786862654 23/nov/2018 21.77 -0.08 -0.36613272311212813 22/nov/2018 21.85 0.03 0.13748854262144822 21/nov/2018 21.82 0.01 0.04585052728106373 20/nov/2018 21.81 -0.07 -0.31992687385740404 19/nov/2018 21.88 0.01 0.04572473708276177 16/nov/2018 21.87 0.17 0.783410138248848 15/nov/2018 21.7 -0.05 -0.22988505747126436 14/nov/2018 21.75 0.1 0.4618937644341801 13/nov/2018 21.65 -0.02 -0.09229349330872173 12/nov/2018 21.67 -0.13 -0.5963302752293578 09/nov/2018 21.8 -0.17 -0.7737824305871643 08/nov/2018 21.97 -0.11 -0.49818840579710144 07/nov/2018 22.08 0.11 0.5006827492034592 06/nov/2018 21.97 0.05 0.2281021897810219 05/nov/2018 21.92 -0.03 -0.1366742596810934 02/nov/2018 21.95 0.18 0.8268259072117593 31/okt/2018 21.77 -0.09 -0.41171088746569073 30/okt/2018 21.86 -0.05 -0.22820629849383842 29/okt/2018 21.91 0.06 0.2745995423340961 26/okt/2018 21.85 0 0 25/okt/2018 21.85 -0.04 -0.1827318410232983 24/okt/2018 21.89 -0.12 -0.5452067242162654 23/okt/2018 22.01 -0.02 -0.09078529278256922 22/okt/2018 22.03 0.02 0.09086778736937756 19/okt/2018 22.01 -0.02 -0.09078529278256922 18/okt/2018 22.03 -0.13 -0.5866425992779783 17/okt/2018 22.16 -0.1 -0.44923629829290207 16/okt/2018 22.26 0.05 0.22512381809995496 15/okt/2018 22.21 0.1 0.4522840343735866 12/okt/2018 22.11 -0.03 -0.13550135501355012 11/okt/2018 22.14 0.08 0.3626473254759746 10/okt/2018 22.06 0.14 0.6386861313868614 09/okt/2018 21.92 -0.06 -0.272975432211101 08/okt/2018 21.98 -0.15 -0.6778129236330773 05/okt/2018 22.13 0.01 0.045207956600361664 04/okt/2018 22.12 -0.1 -0.45004500450045004 03/okt/2018 22.22 0.01 0.045024763619991 02/okt/2018 22.21 -0.14 -0.6263982102908278 01/okt/2018 22.35 0.02 0.08956560680698612 28/sep/2018 22.33 -0.23 -1.0195035460992907 27/sep/2018 22.56 -0.09 -0.3973509933774834 26/sep/2018 22.65 -0.1 -0.43956043956043955 25/sep/2018 22.75 -0.05 -0.21929824561403508 24/sep/2018 22.8 0.07 0.3079630444346678 21/sep/2018 22.73 0.01 0.04401408450704225 20/sep/2018 22.72 0.16 0.7092198581560284 19/sep/2018 22.56 -0.1 -0.44130626654898497 18/sep/2018 22.66 0.04 0.1768346595932803 17/sep/2018 22.62 0.06 0.26595744680851063 14/sep/2018 22.56 -0.07 -0.3093239063190455 13/sep/2018 22.63 0.18 0.8017817371937639 12/sep/2018 22.45 0.04 0.178491744756805 11/sep/2018 22.41 -0.04 -0.17817371937639198 10/sep/2018 22.45 0.05 0.22321428571428573 07/sep/2018 22.4 -0.11 -0.48867170146601513 06/sep/2018 22.51 0.02 0.08892841262783459 05/sep/2018 22.49 0.17 0.7616487455197133 04/sep/2018 22.32 -0.11 -0.49041462327240304 03/sep/2018 22.43 -0.05 -0.22241992882562278 31/aug/2018 22.48 -0.04 -0.17761989342806395 30/aug/2018 22.52 -0.05 -0.22153300841825432 29/aug/2018 22.57 -0.1 -0.4411116012351125 28/aug/2018 22.67 0.13 0.5767524401064774 27/aug/2018 22.54 0.08 0.3561887800534283 24/aug/2018 22.46 0.02 0.08912655971479501 23/aug/2018 22.44 -0.07 -0.3109729009329187 22/aug/2018 22.51 0.15 0.6708407871198568 21/aug/2018 22.36 0.21 0.9480812641083521 20/aug/2018 22.15 0.05 0.22624434389140272 17/aug/2018 22.1 0.01 0.04526935264825713 16/aug/2018 22.09 0.03 0.1359927470534905 14/aug/2018 22.06 -0.08 -0.36133694670280037 13/aug/2018 22.14 -0.02 -0.09025270758122744 10/aug/2018 22.16 -0.32 -1.4234875444839858 09/aug/2018 22.48 0 0 08/aug/2018 22.48 -0.03 -0.1332741003998223 07/aug/2018 22.51 0.12 0.5359535506922734 06/aug/2018 22.39 -0.03 -0.13380909901873328 03/aug/2018 22.42 -0.09 -0.3998223011994669 02/aug/2018 22.51 -0.12 -0.5302695536897923 01/aug/2018 22.63 -0.07 -0.30837004405286345 31/jul/2018 22.7 -0.01 -0.044033465433729636 30/jul/2018 22.71 0.07 0.30918727915194344 27/jul/2018 22.64 -0.06 -0.2643171806167401 26/jul/2018 22.7 -0.04 -0.1759014951627089 25/jul/2018 22.74 0 0 24/jul/2018 22.74 -0.02 -0.08787346221441125 23/jul/2018 22.76 -0.04 -0.17543859649122806 20/jul/2018 22.8 0.2 0.8849557522123894 19/jul/2018 22.6 -0.08 -0.3527336860670194 18/jul/2018 22.68 -0.1 -0.43898156277436345 17/jul/2018 22.78 -0.04 -0.175284837861525 16/jul/2018 22.82 0.14 0.6172839506172839 13/jul/2018 22.68 -0.02 -0.0881057268722467 12/jul/2018 22.7 -0.13 -0.5694261936049059 11/jul/2018 22.83 0.07 0.30755711775043937 10/jul/2018 22.76 -0.1 -0.4374453193350831 09/jul/2018 22.86 0 0 06/jul/2018 22.86 0.13 0.5719313682358117 05/jul/2018 22.73 0.08 0.35320088300220753 04/jul/2018 22.65 0 0 03/jul/2018 22.65 0.11 0.4880212954747116 02/jul/2018 22.54 -0.05 -0.2213368747233289 29/jun/2018 22.59 0.17 0.7582515611061552 28/jun/2018 22.42 -0.06 -0.2669039145907473 27/jun/2018 22.48 -0.09 -0.3987594151528578 26/jun/2018 22.57 -0.05 -0.22104332449160036 25/jun/2018 22.62 0.02 0.08849557522123894 22/jun/2018 22.6 0.12 0.5338078291814946 21/jun/2018 22.48 -0.03 -0.1332741003998223 20/jun/2018 22.51 0.05 0.2226179875333927 19/jun/2018 22.46 -0.07 -0.31069684864624947 18/jun/2018 22.53 0.03 0.13333333333333333 15/jun/2018 22.5 -0.04 -0.1774622892635315 14/jun/2018 22.54 -0.17 -0.7485689123734038 13/jun/2018 22.71 0 0 12/jun/2018 22.71 -0.04 -0.17582417582417584 11/jun/2018 22.75 0.11 0.48586572438162545 08/jun/2018 22.64 -0.13 -0.5709266578831796 07/jun/2018 22.77 0.02 0.08791208791208792 06/jun/2018 22.75 0.13 0.5747126436781609 05/jun/2018 22.62 -0.12 -0.5277044854881267 04/jun/2018 22.74 0.12 0.5305039787798409 01/jun/2018 22.62 0.09 0.3994673768308921 31/mei/2018 22.53 0.12 0.535475234270415 30/mei/2018 22.41 0.06 0.2684563758389262 29/mei/2018 22.35 -0.17 -0.7548845470692718 28/mei/2018 22.52 -0.07 -0.3098716246126605 25/mei/2018 22.59 -0.17 -0.7469244288224957 24/mei/2018 22.76 0.09 0.3970004411116012 23/mei/2018 22.67 -0.17 -0.7443082311733801 22/mei/2018 22.84 0.06 0.2633889376646181 18/mei/2018 22.78 -0.08 -0.34995625546806647 17/mei/2018 22.86 -0.07 -0.30527692978630616 16/mei/2018 22.93 -0.08 -0.3476749239461104 15/mei/2018 23.01 -0.34 -1.45610278372591 14/mei/2018 23.35 0 0 11/mei/2018 23.35 0.19 0.8203799654576857 09/mei/2018 23.16 0.04 0.17301038062283736 08/mei/2018 23.12 -0.18 -0.7725321888412017 07/mei/2018 23.3 -0.02 -0.08576329331046312 04/mei/2018 23.32 -0.1 -0.4269854824935952 03/mei/2018 23.42 0.03 0.12825994014536127 02/mei/2018 23.39 -0.2 -0.8478168715557439 30/apr/2018 23.59 -0.04 -0.16927634363097757 27/apr/2018 23.63 -0.14 -0.5889777029869584 26/apr/2018 23.77 -0.01 -0.04205214465937763 25/apr/2018 23.78 -0.09 -0.3770423125261835 24/apr/2018 23.87 0.01 0.041911148365465216 23/apr/2018 23.86 -0.11 -0.458906967042136 20/apr/2018 23.97 -0.23 -0.9504132231404959 19/apr/2018 24.2 -0.08 -0.32948929159802304 18/apr/2018 24.28 0.08 0.3305785123966942 17/apr/2018 24.2 -0.05 -0.20618556701030927 16/apr/2018 24.25 0.12 0.49730625777041026 13/apr/2018 24.13 0.02 0.0829531314807134 12/apr/2018 24.11 -0.13 -0.5363036303630363 11/apr/2018 24.24 0.03 0.12391573729863693 10/apr/2018 24.21 0.06 0.2484472049689441 09/apr/2018 24.15 0.12 0.4993757802746567 06/apr/2018 24.03 0.02 0.08329862557267805 05/apr/2018 24.01 -0.1 -0.41476565740356697 04/apr/2018 24.11 0.09 0.37468776019983346 03/apr/2018 24.02 -0.11 -0.45586406962287607 29/mrt/2018 24.13 -0.03 -0.12417218543046357 28/mrt/2018 24.16 -0.08 -0.33003300330033003 27/mrt/2018 24.24 -0.05 -0.20584602717167558 26/mrt/2018 24.29 0.2 0.8302200083022001 23/mrt/2018 24.09 0.03 0.12468827930174564 22/mrt/2018 24.06 0.11 0.4592901878914405 21/mrt/2018 23.95 0.02 0.08357709987463435 20/mrt/2018 23.93 -0.09 -0.37468776019983346 19/mrt/2018 24.02 0.1 0.4180602006688963 16/mrt/2018 23.92 -0.16 -0.6644518272425249 15/mrt/2018 24.08 0.01 0.04154549231408392 14/mrt/2018 24.07 -0.03 -0.12448132780082988 13/mrt/2018 24.1 0.12 0.5004170141784821 12/mrt/2018 23.98 0.03 0.12526096033402923 09/mrt/2018 23.95 -0.05 -0.20833333333333334 08/mrt/2018 24 -0.11 -0.4562422231439237 07/mrt/2018 24.11 0.06 0.2494802494802495 06/mrt/2018 24.05 0.12 0.5014625992478061 05/mrt/2018 23.93 -0.01 -0.04177109440267335 02/mrt/2018 23.94 0.3 1.2690355329949239 01/mrt/2018 23.64 -0.06 -0.25316455696202533 28/feb/2018 23.7 -0.12 -0.5037783375314862 27/feb/2018 23.82 -0.05 -0.20946795140343527 26/feb/2018 23.87 0.04 0.1678556441460344 23/feb/2018 23.83 -0.03 -0.12573344509639564 22/feb/2018 23.86 0 0 21/feb/2018 23.86 -0.03 -0.12557555462536626 20/feb/2018 23.89 -0.05 -0.20885547201336674 19/feb/2018 23.94 -0.16 -0.6639004149377593 16/feb/2018 24.1 -0.06 -0.24834437086092714 15/feb/2018 24.16 0.33 1.384809064204784 14/feb/2018 23.83 -0.1 -0.41788549937317176 13/feb/2018 23.93 0.18 0.7578947368421053 12/feb/2018 23.75 0 0 09/feb/2018 23.75 -0.05 -0.21008403361344538 08/feb/2018 23.8 -0.17 -0.7092198581560284 07/feb/2018 23.97 0.02 0.08350730688935282 06/feb/2018 23.95 -0.12 -0.49854590776900704 05/feb/2018 24.07 -0.04 -0.1659062629614268 02/feb/2018 24.11 -0.04 -0.16563146997929606 01/feb/2018 24.15 -0.07 -0.28901734104046245 31/jan/2018 24.22 0.06 0.24834437086092714 30/jan/2018 24.16 0.16 0.6666666666666666 29/jan/2018 24 -0.21 -0.8674101610904585 26/jan/2018 24.21 -0.1 -0.41135335252982314 25/jan/2018 24.31 0.17 0.704225352112676 24/jan/2018 24.14 0.19 0.7933194154488518 23/jan/2018 23.95 0.12 0.5035669324381032 22/jan/2018 23.83 -0.02 -0.08385744234800839 19/jan/2018 23.85 0 0 18/jan/2018 23.85 0.06 0.25220680958385877 17/jan/2018 23.79 0.01 0.04205214465937763 16/jan/2018 23.78 -0.05 -0.209819555182543 15/jan/2018 23.83 0.23 0.9745762711864406 12/jan/2018 23.6 0.19 0.8116189662537378 11/jan/2018 23.41 0.09 0.38593481989708406 10/jan/2018 23.32 0.08 0.3442340791738382 09/jan/2018 23.24 -0.1 -0.4284490145672665 08/jan/2018 23.34 -0.11 -0.4690831556503198 05/jan/2018 23.45 -0.07 -0.2976190476190476 04/jan/2018 23.52 0.14 0.5988023952095808 03/jan/2018 23.38 -0.04 -0.1707941929974381 02/jan/2018 23.42 0.06 0.2568493150684932 29/dec/2017 23.36 0.04 0.17152658662092624 28/dec/2017 23.32 0.07 0.3010752688172043 27/dec/2017 23.25 0.12 0.5188067444876784 22/dec/2017 23.13 -0.03 -0.12953367875647667 21/dec/2017 23.16 0 0 20/dec/2017 23.16 0.04 0.17301038062283736 19/dec/2017 23.12 -0.05 -0.21579628830384118 18/dec/2017 23.17 0.08 0.34647033347769596 15/dec/2017 23.09 -0.04 -0.17293558149589278 14/dec/2017 23.13 0.1 0.4342162396873643 13/dec/2017 23.03 -0.01 -0.043402777777777776 12/dec/2017 23.04 -0.12 -0.5181347150259067 11/dec/2017 23.16 0.08 0.3466204506065858 08/dec/2017 23.08 -0.08 -0.3454231433506045 07/dec/2017 23.16 0 0 06/dec/2017 23.16 -0.05 -0.2154243860404998 05/dec/2017 23.21 -0.02 -0.08609556607834697 04/dec/2017 23.23 -0.03 -0.1289767841788478 01/dec/2017 23.26 -0.03 -0.12881064834693 30/nov/2017 23.29 0.14 0.6047516198704104 29/nov/2017 23.15 -0.11 -0.472914875322442 28/nov/2017 23.26 -0.11 -0.47068891741548996 27/nov/2017 23.37 0.05 0.2144082332761578 24/nov/2017 23.32 0.13 0.5605864596808969 23/nov/2017 23.19 0.15 0.6510416666666666 22/nov/2017 23.04 0.08 0.34843205574912894 21/nov/2017 22.96 0.01 0.04357298474945534 20/nov/2017 22.95 -0.06 -0.2607561929595828 17/nov/2017 23.01 0.04 0.174140182847192 16/nov/2017 22.97 -0.09 -0.39028620988725066 15/nov/2017 23.06 0.15 0.6547359231776517 14/nov/2017 22.91 0.18 0.7919049714034316 13/nov/2017 22.73 -0.03 -0.13181019332161686 10/nov/2017 22.76 0.06 0.2643171806167401 09/nov/2017 22.7 -0.01 -0.044033465433729636 08/nov/2017 22.71 0.04 0.17644464049404499 07/nov/2017 22.67 0 0 06/nov/2017 22.67 -0.02 -0.08814455707360071 03/nov/2017 22.69 -0.08 -0.3513394817742644 02/nov/2017 22.77 0.07 0.30837004405286345 31/okt/2017 22.7 0.05 0.22075055187637968 30/okt/2017 22.65 0.13 0.5772646536412078 27/okt/2017 22.52 -0.26 -1.1413520632133451 26/okt/2017 22.78 -0.09 -0.3935286401399213 25/okt/2017 22.87 0.05 0.21910604732690622 24/okt/2017 22.82 -0.01 -0.043802014892685065 23/okt/2017 22.83 -0.05 -0.21853146853146854 20/okt/2017 22.88 -0.16 -0.6944444444444444 19/okt/2017 23.04 0.15 0.6553079947575361 18/okt/2017 22.89 0.03 0.13123359580052493 17/okt/2017 22.86 -0.1 -0.4355400696864111 16/okt/2017 22.96 -0.09 -0.39045553145336226 13/okt/2017 23.05 0.11 0.47951176983435045 12/okt/2017 22.94 -0.03 -0.13060513713539398 11/okt/2017 22.97 0.12 0.5251641137855579 10/okt/2017 22.85 0.11 0.4837291116974494 09/okt/2017 22.74 0.13 0.5749668288367978 06/okt/2017 22.61 -0.11 -0.4841549295774648 05/okt/2017 22.72 -0.04 -0.1757469244288225 04/okt/2017 22.76 0.02 0.08795074758135445 03/okt/2017 22.74 0.01 0.04399472063352398 02/okt/2017 22.73 -0.12 -0.5251641137855579 29/sep/2017 22.85 0.05 0.21929824561403508 28/sep/2017 22.8 0.13 0.5734450816056462 27/sep/2017 22.67 -0.18 -0.787746170678337 26/sep/2017 22.85 -0.17 -0.738488271068636 25/sep/2017 23.02 -0.15 -0.6473888649115235 22/sep/2017 23.17 0.09 0.389948006932409 21/sep/2017 23.08 -0.16 -0.6884681583476764 20/sep/2017 23.24 0.01 0.04304778303917348 19/sep/2017 23.23 0.08 0.34557235421166305 18/sep/2017 23.15 -0.03 -0.12942191544434858 15/sep/2017 23.18 0.16 0.6950477845351868 14/sep/2017 23.02 -0.11 -0.4755728491137051 13/sep/2017 23.13 -0.04 -0.17263703064307295 12/sep/2017 23.17 -0.1 -0.42973785990545765 11/sep/2017 23.27 -0.09 -0.3852739726027397 08/sep/2017 23.36 0.02 0.0856898029134533 07/sep/2017 23.34 0.17 0.73370738023306 06/sep/2017 23.17 0.07 0.30303030303030304 05/sep/2017 23.1 0 0 04/sep/2017 23.1 0.1 0.43478260869565216 01/sep/2017 23 -0.02 -0.08688097306689835 31/aug/2017 23.02 -0.11 -0.4755728491137051 30/aug/2017 23.13 -0.22 -0.9421841541755889 29/aug/2017 23.35 0.2 0.8639308855291576 28/aug/2017 23.15 0.24 1.0475774770842428 25/aug/2017 22.91 0.01 0.043668122270742356 24/aug/2017 22.9 0.02 0.08741258741258741 23/aug/2017 22.88 0.09 0.39491004826678366 22/aug/2017 22.79 -0.11 -0.48034934497816595 21/aug/2017 22.9 0.1 0.43859649122807015 18/aug/2017 22.8 0.07 0.3079630444346678 17/aug/2017 22.73 0.06 0.2646669607410675 16/aug/2017 22.67 -0.2 -0.8745080891998251 14/aug/2017 22.87 -0.04 -0.17459624618070713 11/aug/2017 22.91 0.13 0.5706760316066726 10/aug/2017 22.78 0.06 0.2640845070422535 09/aug/2017 22.72 -0.17 -0.7426823940585409 08/aug/2017 22.89 0.05 0.21891418563922943 07/aug/2017 22.84 0.01 0.043802014892685065 04/aug/2017 22.83 -0.12 -0.5228758169934641 03/aug/2017 22.95 0.05 0.2183406113537118 02/aug/2017 22.9 0.07 0.3066141042487954 01/aug/2017 22.83 0.17 0.7502206531332745 31/jul/2017 22.66 0.06 0.26548672566371684 28/jul/2017 22.6 0.02 0.08857395925597875 27/jul/2017 22.58 0.15 0.6687472135532768 26/jul/2017 22.43 -0.14 -0.6202924235711121 25/jul/2017 22.57 0.07 0.3111111111111111 24/jul/2017 22.5 0 0 21/jul/2017 22.5 0.2 0.8968609865470852 20/jul/2017 22.3 0.08 0.36003600360036003 19/jul/2017 22.22 -0.08 -0.35874439461883406 18/jul/2017 22.3 0.24 1.087941976427924 17/jul/2017 22.06 0.01 0.045351473922902494 14/jul/2017 22.05 0.14 0.6389776357827476 13/jul/2017 21.91 -0.03 -0.13673655423883319 12/jul/2017 21.94 0.06 0.2742230347349177 11/jul/2017 21.88 0.03 0.13729977116704806 10/jul/2017 21.85 0.02 0.09161704076958314 07/jul/2017 21.83 -0.04 -0.18289894833104708 06/jul/2017 21.87 0.07 0.3211009174311927 05/jul/2017 21.8 -0.05 -0.2288329519450801 04/jul/2017 21.85 -0.04 -0.1827318410232983 03/jul/2017 21.89 -0.11 -0.5 30/jun/2017 22 0 0 29/jun/2017 22 -0.02 -0.09082652134423251 28/jun/2017 22.02 0.13 0.5938784833257195 27/jun/2017 21.89 0.08 0.36680421824850984 26/jun/2017 21.81 0.09 0.4143646408839779 22/jun/2017 21.72 0.07 0.3233256351039261 21/jun/2017 21.65 0.02 0.09246417013407304 20/jun/2017 21.63 -0.05 -0.23062730627306274 19/jun/2017 21.68 0 0 16/jun/2017 21.68 0.07 0.3239241092086997 15/jun/2017 21.61 -0.29 -1.3242009132420092 14/jun/2017 21.9 0.17 0.7823285780027611 13/jun/2017 21.73 0 0 12/jun/2017 21.73 0.09 0.41589648798521256 09/jun/2017 21.64 -0.03 -0.1384402399630826 08/jun/2017 21.67 -0.09 -0.41360294117647056 07/jun/2017 21.76 0 0 06/jun/2017 21.76 0.01 0.04597701149425287 02/jun/2017 21.75 0.11 0.5083179297597042 01/jun/2017 21.64 -0.08 -0.3683241252302026 31/mei/2017 21.72 0.1 0.46253469010175763 30/mei/2017 21.62 0.05 0.23180343069077422 29/mei/2017 21.57 0.02 0.09280742459396751 26/mei/2017 21.55 0.01 0.04642525533890436 24/mei/2017 21.54 -0.06 -0.2777777777777778 23/mei/2017 21.6 -0.06 -0.2770083102493075 22/mei/2017 21.66 0.1 0.46382189239332094 19/mei/2017 21.56 0.14 0.6535947712418301 18/mei/2017 21.42 0.01 0.046707146193367584 17/mei/2017 21.41 0.15 0.7055503292568204 16/mei/2017 21.26 0.17 0.8060692271218587 15/mei/2017 21.09 0.1 0.47641734159123394 12/mei/2017 20.99 0.12 0.5749880210828942 11/mei/2017 20.87 -0.04 -0.1912960306073649 10/mei/2017 20.91 -0.01 -0.04780114722753346 09/mei/2017 20.92 -0.13 -0.6175771971496437 08/mei/2017 21.05 -0.08 -0.37860861334595364 05/mei/2017 21.13 0.09 0.42775665399239543 04/mei/2017 21.04 0.04 0.19047619047619047 03/mei/2017 21 0.02 0.09532888465204957 02/mei/2017 20.98 -0.01 -0.04764173415912339 28/apr/2017 20.99 0.13 0.62320230105465 27/apr/2017 20.86 -0.03 -0.14360938247965535 26/apr/2017 20.89 -0.03 -0.14340344168260039 25/apr/2017 20.92 0.04 0.19157088122605365 24/apr/2017 20.88 0.35 1.7048222113979543 21/apr/2017 20.53 -0.14 -0.6773101112723754 20/apr/2017 20.67 0.08 0.3885381253035454 19/apr/2017 20.59 0.06 0.2922552362396493 18/apr/2017 20.53 0.12 0.5879470847623713 13/apr/2017 20.41 0.04 0.19636720667648502 12/apr/2017 20.37 -0.01 -0.04906771344455348 11/apr/2017 20.38 0.02 0.09823182711198428 10/apr/2017 20.36 -0.09 -0.4400977995110024 07/apr/2017 20.45 -0.01 -0.04887585532746823 06/apr/2017 20.46 -0.01 -0.048851978505129456 05/apr/2017 20.47 0.03 0.14677103718199608 04/apr/2017 20.44 0.03 0.14698677119059284 03/apr/2017 20.41 -0.04 -0.19559902200489 31/mrt/2017 20.45 -0.11 -0.5350194552529183 30/mrt/2017 20.56 -0.03 -0.14570179698882954 29/mrt/2017 20.59 -0.19 -0.9143407122232916 28/mrt/2017 20.78 0 0 27/mrt/2017 20.78 0.18 0.8737864077669902 24/mrt/2017 20.6 0.02 0.09718172983479106 23/mrt/2017 20.58 -0.04 -0.19398642095053345 22/mrt/2017 20.62 0.08 0.3894839337877313 21/mrt/2017 20.54 0.12 0.5876591576885406 20/mrt/2017 20.42 0.01 0.04899559039686428 17/mrt/2017 20.41 0.01 0.049019607843137254 16/mrt/2017 20.4 0.18 0.8902077151335311 15/mrt/2017 20.22 0.03 0.1485884101040119 14/mrt/2017 20.19 -0.06 -0.2962962962962963 13/mrt/2017 20.25 0.06 0.2971768202080238 10/mrt/2017 20.19 0.03 0.1488095238095238 09/mrt/2017 20.16 0.04 0.1988071570576541 08/mrt/2017 20.12 -0.07 -0.3467062902426944 07/mrt/2017 20.19 -0.08 -0.3946719289590528 06/mrt/2017 20.27 0.08 0.396235760277365 03/mrt/2017 20.19 0.07 0.34791252485089463 02/mrt/2017 20.12 -0.07 -0.3467062902426944 01/mrt/2017 20.19 -0.18 -0.8836524300441826 28/feb/2017 20.37 0.04 0.19675356615838663 27/feb/2017 20.33 0.08 0.3950617283950617 24/feb/2017 20.25 0.03 0.14836795252225518 23/feb/2017 20.22 0.19 0.9485771342985522 22/feb/2017 20.03 -0.06 -0.2986560477849676 21/feb/2017 20.09 -0.16 -0.7901234567901234 20/feb/2017 20.25 -0.07 -0.34448818897637795 17/feb/2017 20.32 0 0 16/feb/2017 20.32 0.22 1.0945273631840795 15/feb/2017 20.1 -0.09 -0.4457652303120357 14/feb/2017 20.19 -0.01 -0.04950495049504951 13/feb/2017 20.2 -0.02 -0.09891196834817013 10/feb/2017 20.22 -0.14 -0.68762278978389 09/feb/2017 20.36 -0.02 -0.09813542688910697 08/feb/2017 20.38 0.11 0.5426739023186976 07/feb/2017 20.27 -0.12 -0.588523786169691 06/feb/2017 20.39 -0.09 -0.439453125 03/feb/2017 20.48 -0.12 -0.5825242718446602 02/feb/2017 20.6 0.19 0.9309162175404213 01/feb/2017 20.41 -0.12 -0.5845104724792985 31/jan/2017 20.53 0.27 1.332675222112537 30/jan/2017 20.26 -0.12 -0.5888125613346418 27/jan/2017 20.38 0.02 0.09823182711198428 26/jan/2017 20.36 -0.13 -0.634455832113226 25/jan/2017 20.49 -0.13 -0.6304558680892337 24/jan/2017 20.62 0.08 0.3894839337877313 23/jan/2017 20.54 0.14 0.6862745098039216 20/jan/2017 20.4 0.1 0.49261083743842365 19/jan/2017 20.3 -0.23 -1.1203117389186557 18/jan/2017 20.53 -0.08 -0.38816108685104317 17/jan/2017 20.61 0.23 1.1285574092247301 16/jan/2017 20.38 0.01 0.049091801669121256 13/jan/2017 20.37 -0.12 -0.5856515373352855 12/jan/2017 20.49 0.33 1.6369047619047619 11/jan/2017 20.16 -0.19 -0.9336609336609336 10/jan/2017 20.35 0.13 0.6429277942631059 09/jan/2017 20.22 -0.04 -0.19743336623889438 06/jan/2017 20.26 0.03 0.14829461196243204 05/jan/2017 20.23 0.12 0.5967180507210343 04/jan/2017 20.11 0.13 0.6506506506506506 03/jan/2017 19.98 -0.41 -2.0107896027464442 02/jan/2017 20.39 0.03 0.14734774066797643 30/dec/2016 20.36 0.15 0.7422068283028204 29/dec/2016 20.21 0.14 0.6975585450921774 28/dec/2016 20.07 -0.1 -0.495785820525533 27/dec/2016 20.17 0.05 0.2485089463220676 23/dec/2016 20.12 -0.04 -0.1984126984126984 22/dec/2016 20.16 0.03 0.14903129657228018 21/dec/2016 20.13 0.15 0.7507507507507507 20/dec/2016 19.98 -0.1 -0.49800796812749004 19/dec/2016 20.08 0.06 0.2997002997002997 16/dec/2016 20.02 0.03 0.1500750375187594 15/dec/2016 19.99 -0.47 -2.297165200391007 14/dec/2016 20.46 0.08 0.39254170755642787 13/dec/2016 20.38 0.12 0.5923000987166831 12/dec/2016 20.26 0.06 0.297029702970297 09/dec/2016 20.2 -0.13 -0.6394490900147565 08/dec/2016 20.33 -0.25 -1.2147716229348882 07/dec/2016 20.58 0.03 0.145985401459854 06/dec/2016 20.55 0.04 0.19502681618722575 05/dec/2016 20.51 0.12 0.588523786169691 02/dec/2016 20.39 0.13 0.6416584402764067 01/dec/2016 20.26 -0.08 -0.39331366764995085 30/nov/2016 20.34 -0.01 -0.04914004914004914 29/nov/2016 20.35 0.05 0.24630541871921183 28/nov/2016 20.3 -0.03 -0.14756517461878996 25/nov/2016 20.33 0.06 0.2960039467192896 24/nov/2016 20.27 0.07 0.3465346534653465 23/nov/2016 20.2 -0.18 -0.8832188420019627 22/nov/2016 20.38 0.04 0.19665683382497542 21/nov/2016 20.34 0.01 0.04918839153959666 18/nov/2016 20.33 -0.14 -0.6839276990718124 17/nov/2016 20.47 -0.04 -0.19502681618722575 16/nov/2016 20.51 -0.08 -0.3885381253035454 15/nov/2016 20.59 0.13 0.635386119257087 14/nov/2016 20.46 -0.4 -1.9175455417066156 11/nov/2016 20.86 -0.05 -0.2391200382592061 10/nov/2016 20.91 -0.32 -1.507300989166274 09/nov/2016 21.23 -0.22 -1.0256410256410255 08/nov/2016 21.45 0 0 07/nov/2016 21.45 -0.13 -0.6024096385542169 04/nov/2016 21.58 0.08 0.37209302325581395 03/nov/2016 21.5 -0.08 -0.3707136237256719 02/nov/2016 21.58 0.33 1.5529411764705883 31/okt/2016 21.25 0.03 0.1413760603204524 28/okt/2016 21.22 -0.02 -0.09416195856873823 27/okt/2016 21.24 -0.09 -0.4219409282700422 26/okt/2016 21.33 0.06 0.2820874471086037 25/okt/2016 21.27 -0.07 -0.3280224929709466 24/okt/2016 21.34 0.03 0.14077897700610043 21/okt/2016 21.31 -0.12 -0.5599626691553896 20/okt/2016 21.43 -0.04 -0.18630647414997673 19/okt/2016 21.47 0.01 0.046598322460391424 18/okt/2016 21.46 -0.03 -0.13959981386691483 17/okt/2016 21.49 -0.04 -0.18578727357176034 14/okt/2016 21.53 -0.04 -0.1854427445526194 13/okt/2016 21.57 0.03 0.1392757660167131 12/okt/2016 21.54 -0.11 -0.5080831408775982 11/okt/2016 21.65 -0.15 -0.6880733944954128 10/okt/2016 21.8 -0.11 -0.5020538566864445 07/okt/2016 21.91 0.01 0.045662100456621 06/okt/2016 21.9 -0.07 -0.3186162949476559 05/okt/2016 21.97 0.01 0.04553734061930783 04/okt/2016 21.96 -0.15 -0.6784260515603799 03/okt/2016 22.11 -0.01 -0.045207956600361664 30/sep/2016 22.12 0.01 0.045228403437358664 29/sep/2016 22.11 -0.01 -0.045207956600361664 28/sep/2016 22.12 0.01 0.045228403437358664 27/sep/2016 22.11 -0.07 -0.3155996393146979 26/sep/2016 22.18 0.09 0.4074241738343142 23/sep/2016 22.09 -0.07 -0.315884476534296 22/sep/2016 22.16 0.3 1.3723696248856359 21/sep/2016 21.86 -0.07 -0.31919744642042863 20/sep/2016 21.93 0.06 0.27434842249657065 19/sep/2016 21.87 0.01 0.04574565416285453 16/sep/2016 21.86 -0.1 -0.4553734061930783 15/sep/2016 21.96 -0.02 -0.09099181073703366 14/sep/2016 21.98 -0.03 -0.13630168105406634 13/sep/2016 22.01 0.02 0.09095043201455207 12/sep/2016 21.99 0 0 09/sep/2016 21.99 -0.28 -1.2572968118545127 08/sep/2016 22.27 0.03 0.13489208633093525 07/sep/2016 22.24 0.19 0.8616780045351474 06/sep/2016 22.05 0.12 0.5471956224350205 05/sep/2016 21.93 -0.1 -0.45392646391284613 02/sep/2016 22.03 0.11 0.5018248175182481 01/sep/2016 21.92 -0.04 -0.18214936247723132 31/aug/2016 21.96 -0.02 -0.09099181073703366 30/aug/2016 21.98 -0.03 -0.13630168105406634 29/aug/2016 22.01 -0.17 -0.7664562669071235 26/aug/2016 22.18 -0.06 -0.2697841726618705 25/aug/2016 22.24 0.03 0.135074290859973 24/aug/2016 22.21 -0.13 -0.5819158460161146 23/aug/2016 22.34 0.03 0.1344688480502017 22/aug/2016 22.31 0 0 19/aug/2016 22.31 -0.01 -0.044802867383512544 18/aug/2016 22.32 0.14 0.6311992786293958 17/aug/2016 22.18 -0.05 -0.2249212775528565 16/aug/2016 22.23 0.11 0.4972875226039783 12/aug/2016 22.12 0.06 0.271985494106981 11/aug/2016 22.06 -0.02 -0.09057971014492754 10/aug/2016 22.08 0.21 0.9602194787379973 09/aug/2016 21.87 0.07 0.3211009174311927 08/aug/2016 21.8 0.04 0.18382352941176472 05/aug/2016 21.76 -0.16 -0.7299270072992701 04/aug/2016 21.92 -0.05 -0.2275830678197542 03/aug/2016 21.97 -0.05 -0.22706630336058128 02/aug/2016 22.02 0.02 0.09090909090909091 01/aug/2016 22 0.03 0.13654984069185253 29/jul/2016 21.97 0.15 0.687442713107241 28/jul/2016 21.82 0.21 0.971772327626099 27/jul/2016 21.61 0.03 0.13901760889712697 26/jul/2016 21.58 0.05 0.2322340919647004 25/jul/2016 21.53 -0.03 -0.1391465677179963 22/jul/2016 21.56 0.02 0.09285051067780872 21/jul/2016 21.54 -0.01 -0.04640371229698376 20/jul/2016 21.55 -0.03 -0.13901760889712697 19/jul/2016 21.58 -0.1 -0.4612546125461255 18/jul/2016 21.68 -0.01 -0.046104195481788846 15/jul/2016 21.69 -0.07 -0.32169117647058826 14/jul/2016 21.76 0.02 0.09199632014719411 13/jul/2016 21.74 0.01 0.04601932811780948 12/jul/2016 21.73 0.03 0.1382488479262673 11/jul/2016 21.7 0.03 0.1384402399630826 08/jul/2016 21.67 -0.03 -0.1382488479262673 07/jul/2016 21.7 0.03 0.1384402399630826 06/jul/2016 21.67 -0.14 -0.6419073819348923 05/jul/2016 21.81 0.04 0.18373909049150206 04/jul/2016 21.77 -0.01 -0.04591368227731864 01/jul/2016 21.78 0.12 0.554016620498615 30/jun/2016 21.66 0.01 0.046189376443418015 29/jun/2016 21.65 0.16 0.7445323406235458 28/jun/2016 21.49 0.13 0.6086142322097379 27/jun/2016 21.36 -0.03 -0.1402524544179523 24/jun/2016 21.39 -0.45 -2.0604395604395602 22/jun/2016 21.84 0.13 0.5988023952095808 21/jun/2016 21.71 -0.19 -0.867579908675799 20/jun/2016 21.9 0.15 0.6896551724137931 17/jun/2016 21.75 0.24 1.1157601115760112 16/jun/2016 21.51 -0.16 -0.7383479464697739 15/jun/2016 21.67 0.05 0.23126734505087881 14/jun/2016 21.62 -0.15 -0.6890215893431327 13/jun/2016 21.77 -0.06 -0.2748511223087494 10/jun/2016 21.83 -0.07 -0.319634703196347 09/jun/2016 21.9 -0.11 -0.49977283053157656 08/jun/2016 22.01 0.11 0.502283105022831 07/jun/2016 21.9 0.04 0.18298261665141813 06/jun/2016 21.86 0.01 0.04576659038901602 03/jun/2016 21.85 0.39 1.8173345759552657 02/jun/2016 21.46 0 0 01/jun/2016 21.46 0.01 0.046620046620046623 31/mei/2016 21.45 0.06 0.2805049088359046 30/mei/2016 21.39 -0.05 -0.2332089552238806 27/mei/2016 21.44 -0.08 -0.37174721189591076 26/mei/2016 21.52 0.1 0.4668534080298786 25/mei/2016 21.42 0.02 0.09345794392523364 24/mei/2016 21.4 -0.05 -0.2331002331002331 23/mei/2016 21.45 -0.05 -0.23255813953488372 20/mei/2016 21.5 0.05 0.2331002331002331 19/mei/2016 21.45 -0.16 -0.7403979639055993 18/mei/2016 21.61 -0.14 -0.6436781609195402 17/mei/2016 21.75 0.1 0.4618937644341801 13/mei/2016 21.65 -0.2 -0.9153318077803204 12/mei/2016 21.85 -0.06 -0.2738475581926061 11/mei/2016 21.91 0.06 0.2745995423340961 10/mei/2016 21.85 0.01 0.045787545787545784 09/mei/2016 21.84 -0.05 -0.2284148012791229 06/mei/2016 21.89 -0.1 -0.45475216007276037 04/mei/2016 21.99 -0.14 -0.6326253953908721 03/mei/2016 22.13 0.12 0.5452067242162654 02/mei/2016 22.01 0.18 0.8245533669262483 29/apr/2016 21.83 0.18 0.8314087759815243 28/apr/2016 21.65 0.05 0.23148148148148148 27/apr/2016 21.6 -0.01 -0.04627487274409996 26/apr/2016 21.61 0.12 0.5583992554676593 25/apr/2016 21.49 -0.03 -0.13940520446096655 22/apr/2016 21.52 -0.08 -0.37037037037037035 21/apr/2016 21.6 -0.14 -0.6439742410303588 20/apr/2016 21.74 -0.06 -0.27522935779816515 19/apr/2016 21.8 0.11 0.5071461502996772 18/apr/2016 21.69 0.01 0.046125461254612546 15/apr/2016 21.68 0.07 0.3239241092086997 14/apr/2016 21.61 -0.01 -0.04625346901017576 13/apr/2016 21.62 -0.15 -0.6890215893431327 12/apr/2016 21.77 -0.17 -0.7748404740200547 11/apr/2016 21.94 0.07 0.3200731595793324 08/apr/2016 21.87 0.06 0.2751031636863824 07/apr/2016 21.81 -0.06 -0.27434842249657065 06/apr/2016 21.87 0.04 0.1832340815391663 05/apr/2016 21.83 -0.09 -0.41058394160583944 04/apr/2016 21.92 0.07 0.32036613272311215 01/apr/2016 21.85 -0.04 -0.1827318410232983 31/mrt/2016 21.89 0.14 0.6436781609195402 30/mrt/2016 21.75 0.24 1.1157601115760112 29/mrt/2016 21.51 0.13 0.608044901777362 24/mrt/2016 21.38 -0.02 -0.09345794392523364 23/mrt/2016 21.4 -0.09 -0.41879944160074456 22/mrt/2016 21.49 -0.06 -0.27842227378190254 21/mrt/2016 21.55 -0.08 -0.36985668053629217 18/mrt/2016 21.63 0.01 0.04625346901017576 17/mrt/2016 21.62 0.53 2.513039355144618 16/mrt/2016 21.09 -0.03 -0.14204545454545456 15/mrt/2016 21.12 -0.06 -0.28328611898017 14/mrt/2016 21.18 -0.04 -0.1885014137606032 11/mrt/2016 21.22 0.16 0.7597340930674265 10/mrt/2016 21.06 0.23 1.1041766682669227 09/mrt/2016 20.83 -0.18 -0.8567348881485007 08/mrt/2016 21.01 0.19 0.9125840537944284 07/mrt/2016 20.82 -0.16 -0.7626310772163966 04/mrt/2016 20.98 0.2 0.9624639076034649 03/mrt/2016 20.78 0.18 0.8737864077669902 02/mrt/2016 20.6 -0.06 -0.2904162633107454 01/mrt/2016 20.66 -0.08 -0.3857280617164899 29/feb/2016 20.74 -0.07 -0.3363767419509851 26/feb/2016 20.81 -0.08 -0.3829583532790809 25/feb/2016 20.89 -0.01 -0.04784688995215311 24/feb/2016 20.9 0.06 0.28790786948176583 23/feb/2016 20.84 -0.03 -0.14374700527072354 22/feb/2016 20.87 -0.14 -0.6663493574488338 19/feb/2016 21.01 0.01 0.047619047619047616 18/feb/2016 21 0.02 0.09532888465204957 17/feb/2016 20.98 -0.03 -0.14278914802475012 16/feb/2016 21.01 -0.01 -0.047573739295908656 15/feb/2016 21.02 -0.19 -0.8958038661008958 12/feb/2016 21.21 -0.11 -0.5159474671669794 11/feb/2016 21.32 0.14 0.6610009442870632 10/feb/2016 21.18 -0.08 -0.37629350893697083 09/feb/2016 21.26 0.19 0.9017560512577124 08/feb/2016 21.07 0.01 0.04748338081671415 05/feb/2016 21.06 -0.18 -0.847457627118644 04/feb/2016 21.24 0.38 1.8216682646212847 03/feb/2016 20.86 0.16 0.7729468599033816 02/feb/2016 20.7 0.04 0.1936108422071636 01/feb/2016 20.66 0.13 0.6332196785192401 29/jan/2016 20.53 -0.1 -0.4847309743092584 28/jan/2016 20.63 0.11 0.5360623781676414 27/jan/2016 20.52 0.11 0.5389514943655072 26/jan/2016 20.41 0.01 0.049019607843137254 25/jan/2016 20.4 0.06 0.2949852507374631 22/jan/2016 20.34 -0.04 -0.19627085377821393 21/jan/2016 20.38 -0.1 -0.48828125 20/jan/2016 20.48 0.02 0.09775171065493646 19/jan/2016 20.46 0 0 18/jan/2016 20.46 -0.15 -0.727802037845706 15/jan/2016 20.61 0.09 0.43859649122807015 14/jan/2016 20.52 0.12 0.5882352941176471 13/jan/2016 20.4 0.04 0.19646365422396855 12/jan/2016 20.36 -0.13 -0.634455832113226 11/jan/2016 20.49 0.03 0.1466275659824047 08/jan/2016 20.46 0.06 0.29411764705882354 07/jan/2016 20.4 0.13 0.6413418845584608 06/jan/2016 20.27 0.05 0.24727992087042533 05/jan/2016 20.22 -0.18 -0.8823529411764706 04/jan/2016 20.4 -0.01 -0.04899559039686428 31/dec/2015 20.41 -0.08 -0.3904343582235237 30/dec/2015 20.49 -0.03 -0.14619883040935672 29/dec/2015 20.52 -0.09 -0.4366812227074236 28/dec/2015 20.61 0.13 0.634765625 23/dec/2015 20.48 -0.14 -0.6789524733268671 22/dec/2015 20.62 0.09 0.43838285435947394 21/dec/2015 20.53 0.1 0.48947626040137054 18/dec/2015 20.43 0.04 0.196174595389897 17/dec/2015 20.39 -0.11 -0.5365853658536586 16/dec/2015 20.5 -0.04 -0.19474196689386564 15/dec/2015 20.54 -0.15 -0.7249879168680522 14/dec/2015 20.69 -0.08 -0.38517091959557054 11/dec/2015 20.77 0.11 0.5324298160696999 10/dec/2015 20.66 -0.03 -0.14499758337361043 09/dec/2015 20.69 0.17 0.8284600389863548 08/dec/2015 20.52 0.16 0.7858546168958742 07/dec/2015 20.36 -0.17 -0.8280565026790063 04/dec/2015 20.53 0.17 0.8349705304518664 03/dec/2015 20.36 0.33 1.6475287069395905 02/dec/2015 20.03 -0.08 -0.39781203381402286 01/dec/2015 20.11 0.08 0.39940089865202194 30/nov/2015 20.03 -0.02 -0.09975062344139651 27/nov/2015 20.05 -0.06 -0.29835902536051717 26/nov/2015 20.11 0.08 0.39940089865202194 25/nov/2015 20.03 -0.08 -0.39781203381402286 24/nov/2015 20.11 0.01 0.04975124378109453 23/nov/2015 20.1 -0.11 -0.5442850074220683 20/nov/2015 20.21 -0.01 -0.04945598417408507 19/nov/2015 20.22 0.13 0.6470881035340965 18/nov/2015 20.09 0.01 0.049800796812749 17/nov/2015 20.08 -0.05 -0.24838549428713363 16/nov/2015 20.13 -0.04 -0.1983143282102132 13/nov/2015 20.17 -0.07 -0.3458498023715415 12/nov/2015 20.24 0.08 0.3968253968253968 11/nov/2015 20.16 0.15 0.7496251874062968 10/nov/2015 20.01 -0.05 -0.24925224327018944 09/nov/2015 20.06 -0.03 -0.1493280238924838 06/nov/2015 20.09 -0.32 -1.567858892699657 05/nov/2015 20.41 -0.05 -0.24437927663734116 04/nov/2015 20.46 -0.11 -0.5347593582887701 03/nov/2015 20.57 -0.17 -0.819672131147541 02/nov/2015 20.74 -0.08 -0.38424591738712777 30/okt/2015 20.82 0.12 0.5797101449275363 29/okt/2015 20.7 -0.24 -1.146131805157593 28/okt/2015 20.94 0.06 0.28735632183908044 27/okt/2015 20.88 0.06 0.2881844380403458 26/okt/2015 20.82 0.05 0.2407318247472316 23/okt/2015 20.77 -0.23 -1.0952380952380953 22/okt/2015 21 -0.26 -1.2229539040451551 21/okt/2015 21.26 0.03 0.1413094677343382 20/okt/2015 21.23 -0.01 -0.047080979284369114 19/okt/2015 21.24 -0.09 -0.4219409282700422 16/okt/2015 21.33 0.01 0.04690431519699812 15/okt/2015 21.32 -0.09 -0.42036431574030825 14/okt/2015 21.41 0.1 0.4692632566870014 13/okt/2015 21.31 0 0 12/okt/2015 21.31 0.07 0.3295668549905838 09/okt/2015 21.24 0.18 0.8547008547008547 08/okt/2015 21.06 0.06 0.2857142857142857 07/okt/2015 21 0.05 0.2386634844868735 06/okt/2015 20.95 -0.05 -0.23809523809523808 05/okt/2015 21 -0.18 -0.8498583569405099 02/okt/2015 21.18 0.23 1.097852028639618 01/okt/2015 20.95 0.06 0.2872187649593107 30/sep/2015 20.89 -0.07 -0.33396946564885494 29/sep/2015 20.96 0.11 0.5275779376498801 28/sep/2015 20.85 0.02 0.09601536245799328 25/sep/2015 20.83 -0.24 -1.1390602752728998 24/sep/2015 21.07 0.17 0.8133971291866029 23/sep/2015 20.9 0.07 0.3360537686029765 22/sep/2015 20.83 -0.16 -0.7622677465459743 21/sep/2015 20.99 -0.32 -1.5016424213984045 18/sep/2015 21.31 0.28 1.331431288635283 17/sep/2015 21.03 0.06 0.2861230329041488 16/sep/2015 20.97 -0.09 -0.42735042735042733 15/sep/2015 21.06 -0.07 -0.3312825366777094 14/sep/2015 21.13 0.06 0.28476506881822494 11/sep/2015 21.07 0.15 0.7170172084130019 10/sep/2015 20.92 0.15 0.7221954742416947 09/sep/2015 20.77 -0.08 -0.38369304556354916 08/sep/2015 20.85 0.04 0.19221528111484862 07/sep/2015 20.81 0.07 0.33751205400192863 04/sep/2015 20.74 0.04 0.1932367149758454 03/sep/2015 20.7 -0.16 -0.7670182166826462 02/sep/2015 20.86 -0.06 -0.28680688336520077 01/sep/2015 20.92 0 0 31/aug/2015 20.92 -0.05 -0.23843586075345732 28/aug/2015 20.97 0.02 0.0954653937947494 27/aug/2015 20.95 -0.23 -1.0859301227573182 26/aug/2015 21.18 -0.16 -0.7497656982193065 25/aug/2015 21.34 -0.53 -2.423411065386374 24/aug/2015 21.87 0.7 3.3065658951346246 21/aug/2015 21.17 0.21 1.001908396946565 20/aug/2015 20.96 0.28 1.3539651837524178 19/aug/2015 20.68 -0.02 -0.0966183574879227 18/aug/2015 20.7 -0.12 -0.5763688760806917 17/aug/2015 20.82 -0.07 -0.3350885591191958 14/aug/2015 20.89 0.04 0.19184652278177458 13/aug/2015 20.85 -0.14 -0.6669842782277274 12/aug/2015 20.99 0.22 1.059220028887819 11/aug/2015 20.77 0.22 1.0705596107055961 10/aug/2015 20.55 0.2 0.9828009828009828 07/aug/2015 20.35 -0.06 -0.29397354238118567 06/aug/2015 20.41 0.08 0.39350713231677326 05/aug/2015 20.33 -0.23 -1.1186770428015564 04/aug/2015 20.56 -0.03 -0.14570179698882954 03/aug/2015 20.59 -0.23 -1.1047070124879923 31/jul/2015 20.82 0.34 1.66015625 30/jul/2015 20.48 -0.16 -0.7751937984496124 29/jul/2015 20.64 -0.03 -0.14513788098693758 28/jul/2015 20.67 -0.12 -0.5772005772005772 27/jul/2015 20.79 0.28 1.3651877133105803 24/jul/2015 20.51 0 0 23/jul/2015 20.51 0.21 1.0344827586206897 22/jul/2015 20.3 0 0 21/jul/2015 20.3 0.08 0.39564787339268054 20/jul/2015 20.22 0.03 0.1485884101040119 17/jul/2015 20.19 -0.03 -0.14836795252225518 16/jul/2015 20.22 -0.09 -0.4431314623338257 15/jul/2015 20.31 -0.05 -0.2455795677799607 14/jul/2015 20.36 0.01 0.04914004914004914 13/jul/2015 20.35 -0.25 -1.2135922330097086 10/jul/2015 20.6 0.17 0.8321096426823299 09/jul/2015 20.43 0.03 0.14705882352941177 08/jul/2015 20.4 0.19 0.9401286491835725 07/jul/2015 20.21 -0.1 -0.49236829148202854 06/jul/2015 20.31 -0.08 -0.392349190779794 03/jul/2015 20.39 0.04 0.19656019656019655 02/jul/2015 20.35 -0.01 -0.04911591355599214 01/jul/2015 20.36 -0.24 -1.1650485436893203 30/jun/2015 20.6 0.14 0.6842619745845552 29/jun/2015 20.46 -0.13 -0.6313744536182613 26/jun/2015 20.59 -0.07 -0.3388189738625363 25/jun/2015 20.66 -0.01 -0.04837929366231253 24/jun/2015 20.67 -0.29 -1.383587786259542 22/jun/2015 20.96 0.04 0.19120458891013384 19/jun/2015 20.92 -0.09 -0.42836744407425037 18/jun/2015 21.01 0.27 1.3018322082931533 17/jun/2015 20.74 0.06 0.2901353965183752 16/jun/2015 20.68 0 0 15/jun/2015 20.68 -0.01 -0.04833252779120348 12/jun/2015 20.69 -0.04 -0.1929570670525808 11/jun/2015 20.73 -0.05 -0.24061597690086622 10/jun/2015 20.78 0.06 0.28957528957528955 09/jun/2015 20.72 0.02 0.0966183574879227 08/jun/2015 20.7 0.23 1.1235955056179776 05/jun/2015 20.47 -0.45 -2.1510516252390057 04/jun/2015 20.92 0.04 0.19157088122605365 03/jun/2015 20.88 0.06 0.2881844380403458 02/jun/2015 20.82 0.18 0.872093023255814 01/jun/2015 20.64 -0.09 -0.4341534008683068 29/mei/2015 20.73 0.22 1.0726474890297415 28/mei/2015 20.51 0.07 0.3424657534246575 27/mei/2015 20.44 -0.07 -0.3412969283276451 26/mei/2015 20.51 -0.24 -1.1566265060240963 22/mei/2015 20.75 -0.16 -0.7651841224294595 21/mei/2015 20.91 -0.01 -0.04780114722753346 20/mei/2015 20.92 -0.07 -0.3334921391138637 19/mei/2015 20.99 -0.29 -1.362781954887218 18/mei/2015 21.28 -0.09 -0.42115114646700985 15/mei/2015 21.37 0.04 0.1875293014533521 13/mei/2015 21.33 0.21 0.9943181818181818 12/mei/2015 21.12 0.05 0.23730422401518747 11/mei/2015 21.07 -0.15 -0.706880301602262 08/mei/2015 21.22 0 0 07/mei/2015 21.22 -0.17 -0.7947639083683965 06/mei/2015 21.39 0.23 1.0869565217391304 05/mei/2015 21.16 -0.14 -0.6572769953051644 04/mei/2015 21.3 0 0 30/apr/2015 21.3 0.04 0.18814675446848542 29/apr/2015 21.26 0.1 0.4725897920604915 28/apr/2015 21.16 0.22 1.0506208213944603 27/apr/2015 20.94 0.08 0.3835091083413231 24/apr/2015 20.86 0.11 0.5301204819277109 23/apr/2015 20.75 0.02 0.0964785335262904 22/apr/2015 20.73 0.11 0.533462657613967 21/apr/2015 20.62 -0.13 -0.6265060240963856 20/apr/2015 20.75 -0.05 -0.2403846153846154 17/apr/2015 20.8 0.03 0.14443909484833894 16/apr/2015 20.77 0.17 0.8252427184466019 15/apr/2015 20.6 -0.04 -0.1937984496124031 14/apr/2015 20.64 0.16 0.78125 13/apr/2015 20.48 -0.03 -0.1462701121404193 10/apr/2015 20.51 -0.22 -1.0612638687891944 09/apr/2015 20.73 -0.25 -1.1916110581506196 08/apr/2015 20.98 -0.01 -0.04764173415912339 07/apr/2015 20.99 -0.01 -0.047619047619047616 02/apr/2015 21 0.23 1.1073663938372653 01/apr/2015 20.77 0.06 0.28971511347175277 31/mrt/2015 20.71 -0.17 -0.814176245210728 30/mrt/2015 20.88 -0.08 -0.3816793893129771 27/mrt/2015 20.96 -0.08 -0.38022813688212925 26/mrt/2015 21.04 -0.08 -0.3787878787878788 25/mrt/2015 21.12 0.08 0.38022813688212925 24/mrt/2015 21.04 -0.05 -0.2370791844476055 23/mrt/2015 21.09 0.26 1.2481997119539125 20/mrt/2015 20.83 0.26 1.2639766650461837 19/mrt/2015 20.57 0.1 0.48851978505129456 18/mrt/2015 20.47 -0.02 -0.09760858955588092 17/mrt/2015 20.49 0.06 0.2936857562408223 16/mrt/2015 20.43 0.11 0.5413385826771654 13/mrt/2015 20.32 -0.26 -1.2633624878522838 12/mrt/2015 20.58 0.15 0.7342143906020558 11/mrt/2015 20.43 -0.3 -1.447178002894356 10/mrt/2015 20.73 -0.09 -0.4322766570605187 09/mrt/2015 20.82 0.01 0.048053820278712155 06/mrt/2015 20.81 -0.3 -1.4211274277593557 05/mrt/2015 21.11 -0.08 -0.37753657385559225 04/mrt/2015 21.19 -0.2 -0.9350163627863488 03/mrt/2015 21.39 -0.07 -0.32618825722274 02/mrt/2015 21.46 0.05 0.23353573096683794 27/feb/2015 21.41 -0.07 -0.3258845437616387 26/feb/2015 21.48 -0.15 -0.6934812760055479 25/feb/2015 21.63 0.12 0.5578800557880056 24/feb/2015 21.51 -0.03 -0.1392757660167131 23/feb/2015 21.54 0.1 0.4664179104477612 20/feb/2015 21.44 -0.13 -0.602688919796013 19/feb/2015 21.57 0.03 0.1392757660167131 18/feb/2015 21.54 -0.08 -0.3700277520814061 17/feb/2015 21.62 -0.03 -0.13856812933025403 16/feb/2015 21.65 0 0 13/feb/2015 21.65 0.08 0.3708854891052388 12/feb/2015 21.57 0.19 0.8886810102899907 11/feb/2015 21.38 -0.02 -0.09345794392523364 10/feb/2015 21.4 -0.05 -0.2331002331002331 09/feb/2015 21.45 -0.06 -0.2789400278940028 06/feb/2015 21.51 -0.13 -0.600739371534196 05/feb/2015 21.64 0.03 0.13882461823229986 04/feb/2015 21.61 -0.06 -0.2768804799261652 03/feb/2015 21.67 0.19 0.8845437616387337 02/feb/2015 21.48 0.12 0.5617977528089888 30/jan/2015 21.36 -0.07 -0.326644890340644 29/jan/2015 21.43 0.05 0.23386342376052385 28/jan/2015 21.38 -0.15 -0.6967022758941013 27/jan/2015 21.53 0.19 0.8903467666354264 26/jan/2015 21.34 0.06 0.2819548872180451 23/jan/2015 21.28 -0.23 -1.0692701069270107 22/jan/2015 21.51 -0.28 -1.2849931161083066 21/jan/2015 21.79 0.07 0.32228360957642727 20/jan/2015 21.72 -0.08 -0.3669724770642202 19/jan/2015 21.8 0.17 0.7859454461396209 16/jan/2015 21.63 -0.12 -0.5517241379310345 15/jan/2015 21.75 -0.29 -1.3157894736842106 14/jan/2015 22.04 0.09 0.41002277904328016 13/jan/2015 21.95 -0.13 -0.5887681159420289 12/jan/2015 22.08 0.15 0.6839945280437757 09/jan/2015 21.93 -0.03 -0.1366120218579235 08/jan/2015 21.96 -0.07 -0.3177485247389923 07/jan/2015 22.03 -0.22 -0.9887640449438202 06/jan/2015 22.25 0 0 05/jan/2015 22.25 -0.16 -0.71396697902722 02/jan/2015 22.41 -0.13 -0.5767524401064774 31/dec/2014 22.54 -0.11 -0.4856512141280353 30/dec/2014 22.65 -0.01 -0.0441306266548985 29/dec/2014 22.66 -- -- 23/dec/2014 22.6 -0.15 -0.6593406593406593 22/dec/2014 22.75 -0.03 -0.13169446883230904 19/dec/2014 22.78 0.03 0.13186813186813187 18/dec/2014 22.75 -0.3 -1.3015184381778742 17/dec/2014 23.05 -0.14 -0.6037084950409659 16/dec/2014 23.19 0.2 0.8699434536755111 15/dec/2014 22.99 -0.03 -0.13032145960034752 12/dec/2014 23.02 0.1 0.4363001745200698 11/dec/2014 22.92 -0.03 -0.13071895424836602 10/dec/2014 22.95 0.02 0.08722197993894461 09/dec/2014 22.93 0.21 0.9242957746478874 08/dec/2014 22.72 0.04 0.1763668430335097 05/dec/2014 22.68 -0.21 -0.9174311926605505 04/dec/2014 22.89 0.14 0.6153846153846154 03/dec/2014 22.75 -0.14 -0.6116207951070336 02/dec/2014 22.89 -0.21 -0.9090909090909091 01/dec/2014 23.1 0.08 0.3475238922675934 28/nov/2014 23.02 -0.05 -0.21673168617251842 27/nov/2014 23.07 0.02 0.08676789587852494 26/nov/2014 23.05 0.07 0.30461270670147955 25/nov/2014 22.98 0.11 0.4809794490599038 24/nov/2014 22.87 0.02 0.087527352297593 21/nov/2014 22.85 -0.2 -0.8676789587852495 20/nov/2014 23.05 0.05 0.21739130434782608 19/nov/2014 23 0.01 0.04349717268377556 18/nov/2014 22.99 0.11 0.4807692307692308 17/nov/2014 22.88 0.07 0.30688294607628236 14/nov/2014 22.81 -0.09 -0.3930131004366812 13/nov/2014 22.9 0.01 0.043687199650502405 12/nov/2014 22.89 0.08 0.35072336694432266 11/nov/2014 22.81 -0.02 -0.08760402978537013 10/nov/2014 22.83 0.04 0.1755155770074594 07/nov/2014 22.79 -0.01 -0.043859649122807015 06/nov/2014 22.8 -0.06 -0.26246719160104987 05/nov/2014 22.86 -0.07 -0.30527692978630616 04/nov/2014 22.93 0.05 0.21853146853146854 03/nov/2014 22.88 -0.03 -0.13094718463553034 31/okt/2014 22.91 -0.19 -0.8225108225108225 30/okt/2014 23.1 -0.24 -1.0282776349614395 29/okt/2014 23.34 0.04 0.17167381974248927 28/okt/2014 23.3 0.07 0.30133448127421436 27/okt/2014 23.23 0.06 0.2589555459646094 24/okt/2014 23.17 0.07 0.30303030303030304 23/okt/2014 23.1 -0.04 -0.17286084701815038 22/okt/2014 23.14 -0.1 -0.43029259896729777 21/okt/2014 23.24 -0.07 -0.3003003003003003 20/okt/2014 23.31 0.03 0.12886597938144329 17/okt/2014 23.28 0.03 0.12903225806451613 16/okt/2014 23.25 -0.22 -0.9373668512995313 15/okt/2014 23.47 0.24 1.0331467929401636 14/okt/2014 23.23 -0.02 -0.08602150537634409 13/okt/2014 23.25 0.06 0.258732212160414 10/okt/2014 23.19 -0.17 -0.7277397260273972 09/okt/2014 23.36 0.12 0.5163511187607573 08/okt/2014 23.24 0.07 0.3021148036253776 07/okt/2014 23.17 0.14 0.60790273556231 06/okt/2014 23.03 0.09 0.3923278116826504 03/okt/2014 22.94 -0.25 -1.0780508840017249 02/okt/2014 23.19 0.05 0.21607605877268798 01/okt/2014 23.14 0.06 0.25996533795493937 30/sep/2014 23.08 -0.17 -0.7311827956989247 29/sep/2014 23.25 0.01 0.043029259896729774 26/sep/2014 23.24 -0.07 -0.3003003003003003 25/sep/2014 23.31 -0.07 -0.2994011976047904 24/sep/2014 23.38 -0.15 -0.6374840628984275 23/sep/2014 23.53 0.07 0.29838022165387895 22/sep/2014 23.46 0.01 0.042643923240938165 19/sep/2014 23.45 -0.01 -0.042625745950554135 18/sep/2014 23.46 -0.16 -0.6773920406435224 17/sep/2014 23.62 0.06 0.2546689303904924 16/sep/2014 23.56 -0.02 -0.08481764206955046 15/sep/2014 23.58 0.07 0.2977456401531263 12/sep/2014 23.51 -0.06 -0.2545608824777259 11/sep/2014 23.57 0.02 0.08492569002123142 10/sep/2014 23.55 0.04 0.1701403658017865 09/sep/2014 23.51 -0.17 -0.7179054054054054 08/sep/2014 23.68 -0.04 -0.16863406408094436 05/sep/2014 23.72 -0.02 -0.08424599831508003 04/sep/2014 23.74 -0.19 -0.7939824488090264 03/sep/2014 23.93 0.02 0.0836470096194061 02/sep/2014 23.91 -0.06 -0.2503128911138924 01/sep/2014 23.97 -0.07 -0.2911813643926789 29/aug/2014 24.04 -0.03 -0.12463647694225176 28/aug/2014 24.07 -0.02 -0.08302200083022 27/aug/2014 24.09 0.02 0.08309098462816784 26/aug/2014 24.07 0.03 0.12479201331114809 25/aug/2014 24.04 -0.05 -0.20755500207555003 22/aug/2014 24.09 0.01 0.04152823920265781 21/aug/2014 24.08 -0.03 -0.1244296972210701 20/aug/2014 24.11 -0.02 -0.08288437629506838 19/aug/2014 24.13 -0.06 -0.24803637866887143 18/aug/2014 24.19 -0.04 -0.1650846058605035 14/aug/2014 24.23 0.08 0.33126293995859213 13/aug/2014 24.15 0.06 0.24906600249066002 12/aug/2014 24.09 -0.03 -0.12437810945273632 11/aug/2014 24.12 -0.01 -0.04144218814753419 08/aug/2014 24.13 0.1 0.4161464835622139 07/aug/2014 24.03 0.02 0.08329862557267805 06/aug/2014 24.01 -0.04 -0.16632016632016633 05/aug/2014 24.05 -0.12 -0.49648324369052543 04/aug/2014 24.17 0.05 0.20729684908789386 01/aug/2014 24.12 0.04 0.16611295681063123 31/jul/2014 24.08 -0.05 -0.20721094073767096 30/jul/2014 24.13 -0.08 -0.33044196612969845 29/jul/2014 24.21 -0.01 -0.04128819157720892 28/jul/2014 24.22 0.03 0.12401818933443572 25/jul/2014 24.19 -0.01 -0.04132231404958678 24/jul/2014 24.2 -0.03 -0.12381345439537764 23/jul/2014 24.23 0.03 0.12396694214876033 22/jul/2014 24.2 -0.09 -0.37052284890901604 21/jul/2014 24.29 0.03 0.1236603462489695 18/jul/2014 24.26 -0.02 -0.08237232289950576 17/jul/2014 24.28 0.03 0.12371134020618557 16/jul/2014 24.25 -0.08 -0.32881216605014385 15/jul/2014 24.33 -0.02 -0.08213552361396304 14/jul/2014 24.35 0.02 0.08220304151253596 11/jul/2014 24.33 0.01 0.04111842105263158 10/jul/2014 24.32 -0.04 -0.16420361247947454 09/jul/2014 24.36 -0.01 -0.04103405826836274 08/jul/2014 24.37 0.05 0.20559210526315788 07/jul/2014 24.32 0.01 0.04113533525298231 04/jul/2014 24.31 0.02 0.08233841086867023 03/jul/2014 24.29 -0.1 -0.4100041000410004 02/jul/2014 24.39 -0.09 -0.36764705882352944 01/jul/2014 24.48 0.05 0.20466639377814164 30/jun/2014 24.43 0.04 0.16400164001640016 27/jun/2014 24.39 0.06 0.2466091245376079 26/jun/2014 24.33 -0.06 -0.24600246002460024 25/jun/2014 24.39 0.07 0.2878289473684211 24/jun/2014 24.32 0.11 0.4543577034283354 20/jun/2014 24.21 -0.12 -0.4932182490752158 19/jun/2014 24.33 0.16 0.6619776582540339 18/jun/2014 24.17 0.05 0.20729684908789386 17/jun/2014 24.12 -0.08 -0.3305785123966942 16/jun/2014 24.2 0.07 0.29009531703273933 13/jun/2014 24.13 0.01 0.04145936981757877 12/jun/2014 24.12 0 0 11/jun/2014 24.12 -0.05 -0.2068680182043856 10/jun/2014 24.17 -0.13 -0.5349794238683128 06/jun/2014 24.3 0.27 1.1235955056179776 05/jun/2014 24.03 -0.06 -0.24906600249066002 04/jun/2014 24.09 -0.04 -0.16576875259013676 03/jun/2014 24.13 -0.01 -0.041425020712510356 02/jun/2014 24.14 0.01 0.04144218814753419 30/mei/2014 24.13 -0.02 -0.08281573498964803 28/mei/2014 24.15 -0.02 -0.08274720728175423 27/mei/2014 24.17 0.02 0.08281573498964803 26/mei/2014 24.15 0.08 0.3323639385126714 23/mei/2014 24.07 -0.02 -0.08302200083022 22/mei/2014 24.09 0 0 21/mei/2014 24.09 -0.07 -0.2897350993377483 20/mei/2014 24.16 -0.07 -0.28889806025588116 19/mei/2014 24.23 -0.03 -0.1236603462489695 16/mei/2014 24.26 0.04 0.16515276630883569 15/mei/2014 24.22 -0.05 -0.20601565718994644 14/mei/2014 24.27 0.03 0.12376237623762376 13/mei/2014 24.24 -0.04 -0.16474464579901152 12/mei/2014 24.28 -0.04 -0.16447368421052633 09/mei/2014 24.32 -0.13 -0.5316973415132924 08/mei/2014 24.45 -0.06 -0.24479804161566707 07/mei/2014 24.51 -0.02 -0.08153281695882593 06/mei/2014 24.53 0.1 0.4093327875562833 05/mei/2014 24.43 0.13 0.5349794238683128 02/mei/2014 24.3 -0.03 -0.12330456226880394 30/apr/2014 24.33 0.06 0.24721878862793573 29/apr/2014 24.27 -0.07 -0.2875924404272802 28/apr/2014 24.34 0.03 0.12340600575894693 25/apr/2014 24.31 0.08 0.330169211721007 24/apr/2014 24.23 -0.05 -0.20593080724876442 23/apr/2014 24.28 0.06 0.2477291494632535 22/apr/2014 24.22 -0.06 -0.2471169686985173 17/apr/2014 24.28 0.01 0.04120313143798929 16/apr/2014 24.27 0.07 0.2892561983471074 15/apr/2014 24.2 -0.01 -0.041305245766212306 14/apr/2014 24.21 -0.1 -0.41135335252982314 11/apr/2014 24.31 0.05 0.20610057708161583 10/apr/2014 24.26 0.13 0.5387484459179445 09/apr/2014 24.13 0.02 0.0829531314807134 08/apr/2014 24.11 0.08 0.3329171868497711 07/apr/2014 24.03 0.11 0.459866220735786 04/apr/2014 23.92 0.04 0.16750418760469013 03/apr/2014 23.88 -0.1 -0.4170141784820684 02/apr/2014 23.98 -0.08 -0.3325020781379884 01/apr/2014 24.06 0.05 0.20824656393169513 31/mrt/2014 24.01 0.01 0.041666666666666664 28/mrt/2014 24 -0.01 -0.04164931278633902 27/mrt/2014 24.01 -0.02 -0.08322929671244278 26/mrt/2014 24.03 0.04 0.16673614005835766 25/mrt/2014 23.99 0.05 0.20885547201336674 24/mrt/2014 23.94 -0.02 -0.08347245409015025 21/mrt/2014 23.96 0.1 0.4191114836546521 20/mrt/2014 23.86 -0.3 -1.2417218543046358 19/mrt/2014 24.16 0.02 0.08285004142502071 18/mrt/2014 24.14 -0.07 -0.28913672036348614 17/mrt/2014 24.21 0.02 0.0826787928896238 14/mrt/2014 24.19 0 0 13/mrt/2014 24.19 0.08 0.3318125259228536 12/mrt/2014 24.11 0.07 0.2911813643926789 11/mrt/2014 24.04 -0.02 -0.0831255195344971 10/mrt/2014 24.06 0.05 0.20824656393169513 07/mrt/2014 24.01 0.03 0.12510425354462051 06/mrt/2014 23.98 0.15 0.6294586655476291 05/mrt/2014 23.83 -0.02 -0.08385744234800839 04/mrt/2014 23.85 0 0 03/mrt/2014 23.85 0 0 28/feb/2014 23.85 0.11 0.4633529907329402 27/feb/2014 23.74 0.09 0.38054968287526425 26/feb/2014 23.65 -0.11 -0.46296296296296297 25/feb/2014 23.76 0.1 0.42265426880811496 24/feb/2014 23.66 -0.05 -0.21088148460565162 21/feb/2014 23.71 0.06 0.2536997885835095 20/feb/2014 23.65 -0.09 -0.37910699241786017 19/feb/2014 23.74 0.02 0.08431703204047218 18/feb/2014 23.72 0.1 0.42337002540220153 17/feb/2014 23.62 0.06 0.2546689303904924 14/feb/2014 23.56 0.04 0.17006802721088435 13/feb/2014 23.52 0.16 0.684931506849315 12/feb/2014 23.36 -0.13 -0.5534269902085994 11/feb/2014 23.49 0.04 0.17057569296375266 10/feb/2014 23.45 0.07 0.2994011976047904 07/feb/2014 23.38 0.02 0.08561643835616438 06/feb/2014 23.36 0.11 0.4731182795698925 05/feb/2014 23.25 0.04 0.17233950883239982 04/feb/2014 23.21 0.01 0.04310344827586207 03/feb/2014 23.2 0.04 0.17271157167530224 31/jan/2014 23.16 -0.12 -0.5154639175257731 30/jan/2014 23.28 -0.14 -0.5977796754910333 29/jan/2014 23.42 0.01 0.042716787697565144 28/jan/2014 23.41 0.02 0.08550662676357418 27/jan/2014 23.39 -0.02 -0.08543357539513029 24/jan/2014 23.41 0.03 0.1283147989734816 23/jan/2014 23.38 0.19 0.8193186718413109 22/jan/2014 23.19 0.03 0.12953367875647667 21/jan/2014 23.16 -0.05 -0.2154243860404998 20/jan/2014 23.21 0.01 0.04310344827586207 17/jan/2014 23.2 -0.04 -0.1721170395869191 16/jan/2014 23.24 0.11 0.4755728491137051 15/jan/2014 23.13 -0.14 -0.6016330038676407 14/jan/2014 23.27 0.05 0.2153316106804479 13/jan/2014 23.22 -0.01 -0.04304778303917348 10/jan/2014 23.23 0.17 0.7372072853425846 09/jan/2014 23.06 -0.04 -0.17316017316017315 08/jan/2014 23.1 -0.02 -0.08650519031141868 07/jan/2014 23.12 0.05 0.21673168617251842 06/jan/2014 23.07 0.05 0.21720243266724587 03/jan/2014 23.02 -0.04 -0.17346053772766695 02/jan/2014 23.06 -0.19 -0.8172043010752689 31/dec/2013 23.25 -0.04 -0.17174753112924002 30/dec/2013 23.29 0.01 0.0429553264604811 27/dec/2013 23.28 0.14 0.6050129645635264 23/dec/2013 23.14 0.02 0.08650519031141868 20/dec/2013 23.12 0 0 19/dec/2013 23.12 -0.19 -0.8151008151008151 18/dec/2013 23.31 0.04 0.17189514396218306 17/dec/2013 23.27 -0.03 -0.12875536480686695 16/dec/2013 23.3 0.08 0.34453057708871665 13/dec/2013 23.22 -0.08 -0.34334763948497854 12/dec/2013 23.3 -0.04 -0.1713796058269066 11/dec/2013 23.34 0.01 0.042863266180882986 10/dec/2013 23.33 0.14 0.6037084950409659 09/dec/2013 23.19 0.11 0.47660311958405543 06/dec/2013 23.08 0.04 0.1736111111111111 05/dec/2013 23.04 0.09 0.39215686274509803 04/dec/2013 22.95 -0.1 -0.43383947939262474 03/dec/2013 23.05 0.1 0.4357298474945534 02/dec/2013 22.95 -0.11 -0.4770164787510841 29/nov/2013 23.06 -0.03 -0.12992637505413598 28/nov/2013 23.09 0.04 0.1735357917570499 27/nov/2013 23.05 0.09 0.39198606271777003 26/nov/2013 22.96 0.05 0.21824530772588388 25/nov/2013 22.91 -0.02 -0.08722197993894461 22/nov/2013 22.93 0.15 0.6584723441615452 21/nov/2013 22.78 -0.14 -0.6108202443280978 20/nov/2013 22.92 0.03 0.1310615989515072 19/nov/2013 22.89 -0.06 -0.26143790849673204 18/nov/2013 22.95 0.09 0.3937007874015748 15/nov/2013 22.86 0.07 0.307152259763054 14/nov/2013 22.79 0.11 0.48500881834215165 13/nov/2013 22.68 -0.04 -0.176056338028169 12/nov/2013 22.72 0.04 0.1763668430335097 11/nov/2013 22.68 0.1 0.4428697962798937 08/nov/2013 22.58 -0.08 -0.353045013239188 07/nov/2013 22.66 -0.23 -1.0048055919615553 06/nov/2013 22.89 0.12 0.5270092226613966 05/nov/2013 22.77 -0.12 -0.5242463958060288 04/nov/2013 22.89 -0.17 -0.7372072853425846 31/okt/2013 23.06 -0.22 -0.9450171821305842 30/okt/2013 23.28 -0.04 -0.17152658662092624 29/okt/2013 23.32 0.05 0.21486892995272883 28/okt/2013 23.27 0.02 0.08602150537634409 25/okt/2013 23.25 -0.04 -0.17174753112924002 24/okt/2013 23.29 0.05 0.21514629948364888 23/okt/2013 23.24 0.07 0.3021148036253776 22/okt/2013 23.17 0.21 0.9146341463414634 21/okt/2013 22.96 -0.01 -0.043535045711798 18/okt/2013 22.97 0.06 0.2618943692710607 17/okt/2013 22.91 0.24 1.05866784296427 16/okt/2013 22.67 0.08 0.35413899955732625 15/okt/2013 22.59 -0.16 -0.7032967032967034 14/okt/2013 22.75 0.07 0.30864197530864196 11/okt/2013 22.68 0.09 0.398406374501992 10/okt/2013 22.59 -0.01 -0.04424778761061947 09/okt/2013 22.6 -0.13 -0.5719313682358117 08/okt/2013 22.73 0.03 0.13215859030837004 07/okt/2013 22.7 0 0 04/okt/2013 22.7 -0.03 -0.13198416190057194 03/okt/2013 22.73 0.02 0.08806693086745927 02/okt/2013 22.71 0.12 0.5312084993359893 01/okt/2013 22.59 0.02 0.08861320336730173 30/sep/2013 22.57 -0.07 -0.30918727915194344 27/sep/2013 22.64 0.09 0.3991130820399113 26/sep/2013 22.55 -0.01 -0.044326241134751775 25/sep/2013 22.56 0.03 0.13315579227696406 24/sep/2013 22.53 0.05 0.22241992882562278 23/sep/2013 22.48 -0.01 -0.044464206313917294 20/sep/2013 22.49 -0.06 -0.2660753880266075 19/sep/2013 22.55 0.41 1.8518518518518519 18/sep/2013 22.14 -0.03 -0.13531799729364005 17/sep/2013 22.17 -0.01 -0.04508566275924256 16/sep/2013 22.18 0.2 0.9099181073703366 13/sep/2013 21.98 0 0 12/sep/2013 21.98 0.02 0.09107468123861566 11/sep/2013 21.96 0.09 0.411522633744856 10/sep/2013 21.87 0.03 0.13736263736263737 09/sep/2013 21.84 0.05 0.22946305644791187 06/sep/2013 21.79 0.11 0.507380073800738 05/sep/2013 21.68 -0.14 -0.6416131989000916 04/sep/2013 21.82 0 0 03/sep/2013 21.82 -0.08 -0.365296803652968 02/sep/2013 21.9 -0.02 -0.09124087591240876 30/aug/2013 21.92 -0.07 -0.31832651205093226 29/aug/2013 21.99 -0.11 -0.497737556561086 28/aug/2013 22.1 -0.13 -0.5847953216374269 27/aug/2013 22.23 0.02 0.090049527239982 26/aug/2013 22.21 0.08 0.3615002259376412 23/aug/2013 22.13 -0.02 -0.09029345372460497 22/aug/2013 22.15 -0.07 -0.31503150315031503 21/aug/2013 22.22 -0.14 -0.6261180679785331 20/aug/2013 22.36 0.16 0.7207207207207207 19/aug/2013 22.2 -0.07 -0.3143242029636282 16/aug/2013 22.27 0.14 0.6326253953908721 14/aug/2013 22.13 0 0 13/aug/2013 22.13 -0.12 -0.5393258426966292 12/aug/2013 22.25 -0.11 -0.4919499105545617 09/aug/2013 22.36 0 0 08/aug/2013 22.36 0.13 0.5847953216374269 07/aug/2013 22.23 0.02 0.090049527239982 06/aug/2013 22.21 0.07 0.31616982836495033 05/aug/2013 22.14 -0.02 -0.09025270758122744 02/aug/2013 22.16 0.02 0.09033423667570009 01/aug/2013 22.14 0.1 0.4537205081669691 31/jul/2013 22.04 -0.11 -0.4966139954853273 30/jul/2013 22.15 0.05 0.22624434389140272 29/jul/2013 22.1 -0.06 -0.27075812274368233 26/jul/2013 22.16 0.09 0.4077933846850929 25/jul/2013 22.07 -0.02 -0.09053870529651425 24/jul/2013 22.09 0.04 0.18140589569160998 23/jul/2013 22.05 -0.06 -0.27137042062415195 22/jul/2013 22.11 0.15 0.6830601092896175 19/jul/2013 21.96 0.08 0.3656307129798903 18/jul/2013 21.88 -0.06 -0.27347310847766637 17/jul/2013 21.94 0.04 0.182648401826484 16/jul/2013 21.9 0.15 0.6896551724137931 15/jul/2013 21.75 0 0 12/jul/2013 21.75 0.07 0.32287822878228783 11/jul/2013 21.68 0.31 1.4506317267197004 10/jul/2013 21.37 -0.07 -0.32649253731343286 09/jul/2013 21.44 0 0 08/jul/2013 21.44 0.1 0.46860356138706655 05/jul/2013 21.34 -0.18 -0.8364312267657993 04/jul/2013 21.52 -0.01 -0.046446818392940084 03/jul/2013 21.53 -0.07 -0.32407407407407407 02/jul/2013 21.6 0.02 0.09267840593141798 01/jul/2013 21.58 0.06 0.2788104089219331 28/jun/2013 21.52 -0.08 -0.37037037037037035 27/jun/2013 21.6 0.12 0.5586592178770949 26/jun/2013 21.48 -0.01 -0.04653327128897161 25/jun/2013 21.49 0 0 24/jun/2013 21.49 -0.3 -1.3767783386874712 21/jun/2013 21.79 -0.11 -0.502283105022831 20/jun/2013 21.9 -0.52 -2.31935771632471 19/jun/2013 22.42 0.03 0.13398838767306834 18/jun/2013 22.39 0.01 0.044682752457551385 17/jun/2013 22.38 0.06 0.26881720430107525 14/jun/2013 22.32 0.11 0.49527239981990095 13/jun/2013 22.21 -0.02 -0.0899685110211426 12/jun/2013 22.23 0.11 0.4972875226039783 11/jun/2013 22.12 0.01 0.045228403437358664 10/jun/2013 22.11 -0.02 -0.0903750564844103 07/jun/2013 22.13 0.03 0.13574660633484162 06/jun/2013 22.1 0.08 0.36330608537693004 05/jun/2013 22.02 0.02 0.09090909090909091 04/jun/2013 22 0.18 0.8249312557286893 03/jun/2013 21.82 -0.07 -0.31978072179077205 31/mei/2013 21.89 -0.13 -0.5903723887375113 30/mei/2013 22.02 0.13 0.5938784833257195 29/mei/2013 21.89 -0.02 -0.09128251939753537 28/mei/2013 21.91 -0.03 -0.13673655423883319 27/mei/2013 21.94 -0.02 -0.09107468123861566 24/mei/2013 21.96 0.04 0.18248175182481752 23/mei/2013 21.92 -0.13 -0.5895691609977324 22/mei/2013 22.05 0.17 0.7769652650822669 21/mei/2013 21.88 0.03 0.13729977116704806 17/mei/2013 21.85 -0.12 -0.5461993627674101 16/mei/2013 21.97 0.13 0.5952380952380952 15/mei/2013 21.84 -0.21 -0.9523809523809523 14/mei/2013 22.05 -0.02 -0.09062075215224287 13/mei/2013 22.07 -0.04 -0.18091361374943465 10/mei/2013 22.11 -0.36 -1.6021361815754338 08/mei/2013 22.47 0.12 0.5369127516778524 07/mei/2013 22.35 0.01 0.044762757385854966 06/mei/2013 22.34 -0.06 -0.26785714285714285 03/mei/2013 22.4 0.09 0.4034065441506051 02/mei/2013 22.31 -0.08 -0.3573023671281822 30/apr/2013 22.39 0.1 0.4486316733961418 29/apr/2013 22.29 0.18 0.8141112618724559 26/apr/2013 22.11 0.01 0.05 25/apr/2013 22.1 0.02 0.09 24/apr/2013 22.08 -0.06 -0.27 23/apr/2013 22.14 0.06 0.27 22/apr/2013 22.08 -0.08 -0.36 19/apr/2013 22.16 0.1 0.45 18/apr/2013 22.06 -0.09 -0.41 17/apr/2013 22.15 0.02 0.09 16/apr/2013 22.13 0.07 0.32 15/apr/2013 22.06 0.03 0.14 12/apr/2013 22.03 -0.01 -0.05 11/apr/2013 22.04 0.03 0.14 10/apr/2013 22.01 0.03 0.14 09/apr/2013 21.98 0.01 0.05 08/apr/2013 21.97 0.09 0.41 05/apr/2013 21.88 0.36 1.67 04/apr/2013 21.52 0.04 0.19 03/apr/2013 21.48 0.08 0.37 02/apr/2013 21.4 0.02 0.09 28/mrt/2013 21.38 0.05 0.23 27/mrt/2013 21.33 -0.2 -0.93 26/mrt/2013 21.53 -0.02 -0.09 25/mrt/2013 21.55 -0.18 -0.83 22/mrt/2013 21.73 0.13 0.6 21/mrt/2013 21.6 -0.05 -0.23 20/mrt/2013 21.65 0.02 0.09 19/mrt/2013 21.63 -0.02 -0.09 18/mrt/2013 21.65 -0.16 -0.73 15/mrt/2013 21.81 0.17 0.79 14/mrt/2013 21.64 0.04 0.19 13/mrt/2013 21.6 -0.19 -0.87 12/mrt/2013 21.79 0.09 0.41 11/mrt/2013 21.7 0.05 0.23 08/mrt/2013 21.65 -0.2 -0.92 07/mrt/2013 21.85 0.15 0.69 06/mrt/2013 21.7 -0.04 -0.18 05/mrt/2013 21.74 0.06 0.28 04/mrt/2013 21.68 0.04 0.18 01/mrt/2013 21.64 -0.16 -0.73 28/feb/2013 21.8 0.01 0.05 27/feb/2013 21.79 0.01 0.05 26/feb/2013 21.78 -0.36 -1.63 25/feb/2013 22.14 0.24 1.1 22/feb/2013 21.9 -0.03 -0.14 21/feb/2013 21.93 -0.27 -1.22 20/feb/2013 22.2 -0.01 -0.05 19/feb/2013 22.21 0.05 0.23 18/feb/2013 22.16 -0.02 -0.09 15/feb/2013 22.18 0.02 0.09 14/feb/2013 22.16 -0.18 -0.81 13/feb/2013 22.34 0.1 0.45 12/feb/2013 22.24 0.09 0.41 11/feb/2013 22.15 -0.04 -0.18 08/feb/2013 22.19 -0.06 -0.27 07/feb/2013 22.25 -0.13 -0.58 06/feb/2013 22.38 -0.02 -0.09 05/feb/2013 22.4 -0.08 -0.36 04/feb/2013 22.48 -0.08 -0.35 01/feb/2013 22.56 0.07 0.31 31/jan/2013 22.49 -0.02 -0.09 30/jan/2013 22.51 0.07 0.31 29/jan/2013 22.44 0.04 0.18 28/jan/2013 22.4 -0.07 -0.31 25/jan/2013 22.47 0.17 0.76 24/jan/2013 22.3 0.02 0.08976660682226212 23/jan/2013 22.28 0.04 0.17985611510791366 22/jan/2013 22.24 0 0 21/jan/2013 22.24 -0.03 -0.13 18/jan/2013 22.27 -0.01 -0.04488330341113106 17/jan/2013 22.28 0.06 0.27002700270027 16/jan/2013 22.22 -0.09 -0.4034065441506051 15/jan/2013 22.31 -0.01 -0.044802867383512544 14/jan/2013 22.32 0.02 0.08968609865470852 11/jan/2013 22.3 0.25 1.1337868480725624 10/jan/2013 22.05 0.25 1.146788990825688 09/jan/2013 21.8 -0.05 -0.2288329519450801 08/jan/2013 21.85 0.08 0.3674781809830041 07/jan/2013 21.77 0 0 04/jan/2013 21.77 -0.09 -0.41171088746569073 03/jan/2013 21.86 -0.29 -1.309255079006772 02/jan/2013 22.15 0.06 0.27161611588954276 31/dec/2012 22.09 -0.05 -0.22583559168925021 28/dec/2012 22.14 -0.05 -0.22532672374943669 27/dec/2012 22.19 -- -- 21/dec/2012 22.01 -0.17 -0.7664562669071235 20/dec/2012 22.18 0.01 0.04510599909788002 19/dec/2012 22.17 0.19 0.8644222020018199 18/dec/2012 21.98 0.04 0.18231540565177756 17/dec/2012 21.94 0.13 0.5960568546538285 14/dec/2012 21.81 0.04 0.18373909049150206 13/dec/2012 21.77 0.08 0.36883356385431076 12/dec/2012 21.69 0.09 0.4166666666666667 11/dec/2012 21.6 0.11 0.5118659841786878 10/dec/2012 21.49 0.02 0.09315323707498836 07/dec/2012 21.47 -0.15 -0.6938020351526365 06/dec/2012 21.62 -0.13 -0.5977011494252874 05/dec/2012 21.75 0 0 04/dec/2012 21.75 0.09 0.42 03/dec/2012 21.66 -2135.81 -99 30/nov/2012 21.57 -0.04 -0.19 29/nov/2012 21.61 0.19 0.89 28/nov/2012 21.42 0 0 27/nov/2012 21.42 -0.02 -0.09 26/nov/2012 21.44 0.04 0.19 23/nov/2012 21.4 0.13 0.61 22/nov/2012 21.27 0.1 0.47 21/nov/2012 21.17 0.03 0.14 20/nov/2012 21.14 0 0 19/nov/2012 21.14 0.08 0.38 16/nov/2012 21.06 -0.07 -0.33 15/nov/2012 21.13 0.06 0.28 14/nov/2012 21.07 0.08 0.38 13/nov/2012 20.99 -0.03 -0.14 12/nov/2012 21.02 0.01 0.05 09/nov/2012 21.01 -0.05 -0.24 08/nov/2012 21.06 -0.02 -0.09 07/nov/2012 21.08 -0.04 -0.19 06/nov/2012 21.12 0.07 0.33 05/nov/2012 21.05 -0.11 -0.52 02/nov/2012 21.16 -2112.33 -99.01 31/okt/2012 21.33 -0.01 -0.05 30/okt/2012 21.34 0.1 0.47 29/okt/2012 21.24 -0.03 -0.14 26/okt/2012 21.27 -0.05 -0.23 25/okt/2012 21.32 -0.02 -0.09 24/okt/2012 21.34 0.01 0.05 23/okt/2012 21.33 -0.15 -0.7 22/okt/2012 21.48 0.01 0.05 19/okt/2012 21.47 -0.08 -0.37 18/okt/2012 21.55 -0.02 -0.09 17/okt/2012 21.57 0.12 0.56 16/okt/2012 21.45 0.15 0.7 15/okt/2012 21.3 -0.05 -0.23 12/okt/2012 21.35 0.11 0.52 11/okt/2012 21.24 0.1 0.47 10/okt/2012 21.14 -0.04 -0.19 09/okt/2012 21.18 -0.09 -0.42 08/okt/2012 21.27 -0.12 -0.56 05/okt/2012 21.39 0.14 0.66 04/okt/2012 21.25 0.12 0.57 03/okt/2012 21.13 -0.04 -0.19 02/okt/2012 21.17 0.06 0.28 01/okt/2012 21.11 -2087 -99 28/sep/2012 21.08 0.02 0.09 27/sep/2012 21.06 0.05 0.24 26/sep/2012 21.01 -0.15 -0.71 25/sep/2012 21.16 0.04 0.19 24/sep/2012 21.12 -0.14 -0.66 21/sep/2012 21.26 0.15 0.71 20/sep/2012 21.11 -0.13 -0.61 19/sep/2012 21.24 -0.04 -0.19 18/sep/2012 21.28 -0.08 -0.37 17/sep/2012 21.36 -0.01 -0.05 14/sep/2012 21.37 0.34 1.62 13/sep/2012 21.03 0.06 0.29 12/sep/2012 20.97 0.07 0.33 11/sep/2012 20.9 0.12 0.58 10/sep/2012 20.78 -- -- 07/sep/2012 20.76 -- -- 06/sep/2012 20.4 -- -- 05/sep/2012 20.43 -- -- 04/sep/2012 20.37 -- -- 03/sep/2012 20.34 -- -- 31/aug/2012 20.37 0.01 0.05 30/aug/2012 20.36 -- -- 29/aug/2012 20.32 -- -- 28/aug/2012 20.37 -- -- 27/aug/2012 20.32 -- -- 24/aug/2012 20.3 -- -- 23/aug/2012 20.35 -- -- 22/aug/2012 20.2 -- -- 21/aug/2012 20.15 -- -- 20/aug/2012 19.9 -- -- 17/aug/2012 19.89 -- -- 16/aug/2012 19.87 -- -- 14/aug/2012 19.89 -- -- 13/aug/2012 19.95 -- -- 10/aug/2012 19.79 -- -- 09/aug/2012 19.82 -- -- 08/aug/2012 19.86 -- -- 07/aug/2012 19.99 -- -- 06/aug/2012 19.96 -- -- 03/aug/2012 19.81 -- -- 02/aug/2012 19.62 -- -- 01/aug/2012 19.76 -- -- 31/jul/2012 19.73 0.06 0.31 30/jul/2012 19.67 -- -- 27/jul/2012 19.8 -- -- 26/jul/2012 19.68 -- -- 25/jul/2012 19.34 -- -- 24/jul/2012 19.3 -- -- 23/jul/2012 19.37 -- -- 20/jul/2012 19.56 -- -- 19/jul/2012 19.7 -- -- 18/jul/2012 19.69 -- -- 17/jul/2012 19.74 -- -- 16/jul/2012 19.62 -- -- 13/jul/2012 19.62 -- -- 12/jul/2012 19.54 -- -- 11/jul/2012 19.65 -- -- 10/jul/2012 19.6 -- -- 09/jul/2012 19.57 -- -- 06/jul/2012 19.61 -- -- 05/jul/2012 19.66 -- -- 04/jul/2012 19.97 -- -- 03/jul/2012 20 -- -- 02/jul/2012 19.96 -- -- 29/jun/2012 19.99 0.39 1.99 28/jun/2012 19.6 -- -- 27/jun/2012 19.63 -- -- 26/jun/2012 19.7 -- -- 25/jun/2012 19.77 -- -- 22/jun/2012 19.9 -- -- 21/jun/2012 19.98 -- -- 20/jun/2012 20.04 -- -- 19/jun/2012 19.95 -- -- 18/jun/2012 19.88 -- -- 15/jun/2012 19.92 -- -- 14/jun/2012 19.82 -- -- 13/jun/2012 19.7 -- -- 12/jun/2012 19.66 -- -- 11/jun/2012 19.87 -- -- 08/jun/2012 19.79 -- -- 07/jun/2012 20.03 -- -- 06/jun/2012 19.92 -- -- 05/jun/2012 19.88 -- -- 04/jun/2012 19.91 -- -- 01/jun/2012 19.77 -- -- 31/mei/2012 19.67 -0.03 -0.15 30/mei/2012 19.7 -- -- 29/mei/2012 19.9 -- -- 25/mei/2012 19.93 -- -- 24/mei/2012 20 -- -- 23/mei/2012 20.05 -- -- 22/mei/2012 20.21 -- -- 21/mei/2012 20.14 -- -- 18/mei/2012 20.12 -- -- 16/mei/2012 20.15 -- -- 15/mei/2012 20.24 -- -- 14/mei/2012 20.35 -- -- 11/mei/2012 20.53 -- -- 10/mei/2012 20.58 -- -- 09/mei/2012 20.5 -- -- 08/mei/2012 20.69 -- -- 07/mei/2012 20.74 -- -- 04/mei/2012 20.9 -- -- 03/mei/2012 20.85 -- -- 02/mei/2012 20.81 -- -- 30/apr/2012 20.9 -0.02 -0.1 27/apr/2012 20.92 -- -- 26/apr/2012 20.87 -- -- 25/apr/2012 20.85 -- -- 24/apr/2012 20.8 -- -- 23/apr/2012 20.69 -- -- 20/apr/2012 20.78 -- -- 19/apr/2012 20.71 -- -- 18/apr/2012 20.68 -- -- 17/apr/2012 20.7 -- -- 16/apr/2012 20.57 -- -- 13/apr/2012 20.72 -- -- 12/apr/2012 20.84 -- -- 11/apr/2012 20.72 -- -- 10/apr/2012 20.65 -- -- 05/apr/2012 20.61 -- -- 04/apr/2012 20.78 -- -- 03/apr/2012 21.11 -- -- 02/apr/2012 21.09 -- -- 30/mrt/2012 21.14 0.08 0.38 29/mrt/2012 21.06 -- -- 28/mrt/2012 21.14 -- -- 27/mrt/2012 21.16 -- -- 26/mrt/2012 21.13 -- -- 23/mrt/2012 21.07 -- -- 22/mrt/2012 20.87 -- -- 21/mrt/2012 20.93 -- -- 20/mrt/2012 20.99 -- -- 19/mrt/2012 20.94 -- -- 16/mrt/2012 20.85 -- -- 15/mrt/2012 20.74 -- -- 14/mrt/2012 20.73 -- -- 13/mrt/2012 20.81 -- -- 12/mrt/2012 20.9 -- -- 09/mrt/2012 20.87 -- -- 08/mrt/2012 21.05 -- -- 07/mrt/2012 20.82 -- -- 06/mrt/2012 20.83 -- -- 05/mrt/2012 21.02 -- -- 02/mrt/2012 20.99 -- -- 01/mrt/2012 21.12 -- -- 29/feb/2012 21.28 0.04 0.19 28/feb/2012 21.24 -- -- 27/feb/2012 21.12 -- -- 24/feb/2012 21.19 -- -- 23/feb/2012 20.89 -- -- 22/feb/2012 20.77 -- -- 21/feb/2012 20.76 -- -- 20/feb/2012 20.77 -- -- 17/feb/2012 20.63 -- -- 16/feb/2012 20.4 -- -- 15/feb/2012 20.52 -- -- 14/feb/2012 20.64 -- -- 13/feb/2012 20.75 -- -- 10/feb/2012 20.63 -- -- 09/feb/2012 20.84 -- -- 08/feb/2012 20.75 -- -- 07/feb/2012 20.65 -- -- 06/feb/2012 20.49 -- -- 03/feb/2012 20.51 -- -- 02/feb/2012 20.59 -- -- 01/feb/2012 20.59 -- -- 31/jan/2012 20.45 0.03 0.15 30/jan/2012 20.42 -- -- 27/jan/2012 20.46 -- -- 26/jan/2012 20.43 -- -- 25/jan/2012 20 -- -- 24/jan/2012 20 -- -- 23/jan/2012 20.11 -- -- 20/jan/2012 19.91 -- -- 19/jan/2012 19.86 -- -- 18/jan/2012 19.78 -- -- 17/jan/2012 19.61 -- -- 16/jan/2012 19.52 -- -- 13/jan/2012 19.53 -- -- 12/jan/2012 19.72 -- -- 11/jan/2012 19.38 -- -- 10/jan/2012 19.53 -- -- 09/jan/2012 19.39 -- -- 06/jan/2012 19.34 -- -- 05/jan/2012 19.49 -- -- 04/jan/2012 19.77 -- -- 03/jan/2012 19.91 -- -- 02/jan/2012 19.84 -- -- 30/dec/2011 19.87 0.06 0.3 29/dec/2011 19.81 -- -- 28/dec/2011 19.93 -- -- 27/dec/2011 20 -- -- 23/dec/2011 19.94 -- -- 22/dec/2011 19.93 -- -- 21/dec/2011 19.92 -- -- 20/dec/2011 20.06 -- -- 19/dec/2011 19.89 -- -- 16/dec/2011 19.88 -- -- 15/dec/2011 19.8 -- -- 14/dec/2011 19.66 -- -- 13/dec/2011 19.92 -- -- 12/dec/2011 19.97 -- -- 09/dec/2011 20.15 -- -- 08/dec/2011 20.11 -- -- 07/dec/2011 20.24 -- -- 06/dec/2011 20.22 -- -- 05/dec/2011 20.39 -- -- 02/dec/2011 20.27 -- -- 01/dec/2011 20.16 -- -- 30/nov/2011 19.99 0.26 1.32 29/nov/2011 19.73 -- -- 28/nov/2011 19.77 -- -- 25/nov/2011 19.57 -- -- 24/nov/2011 19.76 -- -- 23/nov/2011 19.89 -- -- 22/nov/2011 20.24 -- -- 21/nov/2011 20.22 -- -- 18/nov/2011 20.32 -- -- 17/nov/2011 20.28 -- -- 16/nov/2011 20.31 -- -- 15/nov/2011 20.41 -- -- 14/nov/2011 20.64 -- -- 11/nov/2011 20.75 -- -- 10/nov/2011 20.62 -- -- 09/nov/2011 20.57 -- -- 08/nov/2011 21.06 -- -- 07/nov/2011 21.03 -- -- 04/nov/2011 20.97 -- -- 03/nov/2011 21 -- -- 02/nov/2011 21.09 -- -- 31/okt/2011 21.31 -0.3 -1.39 28/okt/2011 21.61 -- -- 27/okt/2011 21.64 -- -- 26/okt/2011 21.31 -- -- 25/okt/2011 21.2 -- -- 24/okt/2011 21.1 -- -- 21/okt/2011 21.15 -- -- 20/okt/2011 20.97 -- -- 19/okt/2011 21.05 -- -- 18/okt/2011 20.87 -- -- 17/okt/2011 21.01 -- -- 14/okt/2011 21.1 -- -- 13/okt/2011 20.92 -- -- 12/okt/2011 21.03 -- -- 11/okt/2011 20.81 -- -- 10/okt/2011 20.88 -- -- 07/okt/2011 20.67 -- -- 06/okt/2011 20.52 -- -- 05/okt/2011 20.47 -- -- 04/okt/2011 20.39 -- -- 03/okt/2011 20.55 -- -- 30/sep/2011 20.66 -0.29 -1.38 29/sep/2011 20.95 -- -- 28/sep/2011 20.95 -- -- 27/sep/2011 20.97 -- -- 26/sep/2011 20.76 -- -- 23/sep/2011 20.88 -- -- 22/sep/2011 20.7 -- -- 21/sep/2011 21.05 -- -- 20/sep/2011 21.08 -- -- 19/sep/2011 20.99 -- -- 16/sep/2011 21.3 -- -- 15/sep/2011 21.24 -- -- 14/sep/2011 21.02 -- -- 13/sep/2011 21.05 -- -- 12/sep/2011 21.13 -- -- 09/sep/2011 21.19 -- -- 08/sep/2011 21.61 -- -- 07/sep/2011 21.65 -- -- 06/sep/2011 21.65 -- -- 05/sep/2011 21.67 -- -- 02/sep/2011 21.89 -- -- 01/sep/2011 21.93 -- -- 31/aug/2011 22.16 -0.08 -0.36 30/aug/2011 22.24 -- -- 29/aug/2011 22.35 -- -- 26/aug/2011 22.29 -- -- 25/aug/2011 22.22 -- -- 24/aug/2011 22.29 -- -- 23/aug/2011 22.26 -- -- 22/aug/2011 22.28 -- -- 19/aug/2011 22.33 -- -- 18/aug/2011 22.24 -- -- 17/aug/2011 22.36 -- -- 16/aug/2011 22.13 -- -- 12/aug/2011 21.88 -- -- 11/aug/2011 21.83 -- -- 10/aug/2011 21.87 -- -- 09/aug/2011 21.87 -- -- 08/aug/2011 21.77 -- -- 05/aug/2011 21.58 -- -- 04/aug/2011 21.53 -- -- 03/aug/2011 21.72 -- -- 02/aug/2011 21.66 -- -- 01/aug/2011 21.77 -- -- 29/jul/2011 21.81 0.11 0.51 28/jul/2011 21.7 -- -- 27/jul/2011 21.96 -- -- 26/jul/2011 21.93 -- -- 25/jul/2011 21.73 -- -- 22/jul/2011 21.74 -- -- 21/jul/2011 21.67 -- -- 20/jul/2011 21.44 -- -- 19/jul/2011 21.43 -- -- 18/jul/2011 21.23 -- -- 15/jul/2011 21.35 -- -- 14/jul/2011 21.51 -- -- 13/jul/2011 21.24 -- -- 12/jul/2011 21.18 -- -- 11/jul/2011 21.32 -- -- 08/jul/2011 21.7 -- -- 07/jul/2011 21.62 -- -- 06/jul/2011 21.69 -- -- 05/jul/2011 21.92 -- -- 04/jul/2011 22 -- -- 01/jul/2011 21.91 -- -- 30/jun/2011 21.9 0.11 0.5 29/jun/2011 21.79 -- -- 28/jun/2011 21.72 -- -- 27/jun/2011 21.59 -- -- 24/jun/2011 21.6 -- -- 22/jun/2011 21.88 -- -- 21/jun/2011 21.83 -- -- 20/jun/2011 21.73 -- -- 17/jun/2011 21.74 -- -- 16/jun/2011 21.48 -- -- 15/jun/2011 21.73 -- -- 14/jun/2011 21.96 -- -- 10/jun/2011 21.94 -- -- 09/jun/2011 22.06 -- -- 08/jun/2011 22.21 -- -- 07/jun/2011 22.29 -- -- 06/jun/2011 22.28 -- -- 03/jun/2011 22.2 -- -- 01/jun/2011 21.98 -- -- 31/mei/2011 21.94 0.11 0.5 30/mei/2011 21.83 -- -- 27/mei/2011 21.77 -- -- 26/mei/2011 21.65 -- -- 25/mei/2011 21.44 -- -- 24/mei/2011 21.49 -- -- 23/mei/2011 21.38 -- -- 20/mei/2011 21.6 -- -- 19/mei/2011 21.66 -- -- 18/mei/2011 21.65 -- -- 17/mei/2011 21.57 -- -- 16/mei/2011 21.61 -- -- 13/mei/2011 21.7 -- -- 12/mei/2011 21.61 -- -- 11/mei/2011 21.74 -- -- 10/mei/2011 21.81 -- -- 09/mei/2011 21.72 -- -- 06/mei/2011 22.01 -- -- 05/mei/2011 22.17 -- -- 04/mei/2011 22.51 -- -- 03/mei/2011 22.39 -- -- 02/mei/2011 22.41 -- -- 29/apr/2011 22.39 0 0 28/apr/2011 22.39 -- -- 27/apr/2011 22.12 -- -- 26/apr/2011 22.06 -- -- 21/apr/2011 21.95 -- -- 20/apr/2011 21.9 -- -- 19/apr/2011 21.58 -- -- 18/apr/2011 21.52 -- -- 15/apr/2011 21.71 -- -- 14/apr/2011 21.75 -- -- 13/apr/2011 21.78 -- -- 12/apr/2011 21.83 -- -- 11/apr/2011 21.71 -- -- 08/apr/2011 21.67 -- -- 07/apr/2011 21.51 -- -- 06/apr/2011 21.51 -- -- 05/apr/2011 21.33 -- -- 04/apr/2011 21.42 -- -- 01/apr/2011 21.14 -- -- 31/mrt/2011 21.34 0.09 0.42 30/mrt/2011 21.25 -- -- 29/mrt/2011 21.27 -- -- 28/mrt/2011 21.29 -- -- 25/mrt/2011 21.41 -- -- 24/mrt/2011 21.5 -- -- 23/mrt/2011 21.42 -- -- 22/mrt/2011 21.48 -- -- 21/mrt/2011 21.48 -- -- 18/mrt/2011 21.47 -- -- 17/mrt/2011 21.29 -- -- 16/mrt/2011 21.22 -- -- 15/mrt/2011 21.25 -- -- 14/mrt/2011 21.17 -- -- 11/mrt/2011 20.89 -- -- 10/mrt/2011 20.89 -- -- 09/mrt/2011 20.96 -- -- 08/mrt/2011 20.92 -- -- 07/mrt/2011 21.11 -- -- 04/mrt/2011 21.12 -- -- 03/mrt/2011 21.04 -- -- 02/mrt/2011 21.02 -- -- 01/mrt/2011 20.98 -- -- 28/feb/2011 20.97 0.12 0.58 25/feb/2011 20.85 -- -- 24/feb/2011 20.96 -- -- 23/feb/2011 20.88 -- -- 22/feb/2011 20.78 -- -- 21/feb/2011 20.75 -- -- 18/feb/2011 20.68 -- -- 17/feb/2011 20.63 -- -- 16/feb/2011 20.46 -- -- 15/feb/2011 20.45 -- -- 14/feb/2011 20.37 -- -- 11/feb/2011 20.5 -- -- 10/feb/2011 20.57 -- -- 09/feb/2011 20.72 -- -- 08/feb/2011 20.64 -- -- 07/feb/2011 20.48 -- -- 04/feb/2011 20.57 -- -- 03/feb/2011 20.71 -- -- 02/feb/2011 20.96 -- -- 01/feb/2011 20.83 -- -- 31/jan/2011 20.78 0 0 28/jan/2011 20.78 -- -- 27/jan/2011 20.79 -- -- 26/jan/2011 20.76 -- -- 25/jan/2011 20.75 -- -- 24/jan/2011 20.77 -- -- 21/jan/2011 20.6 -- -- 20/jan/2011 20.47 -- -- 19/jan/2011 20.53 -- -- 18/jan/2011 20.43 -- -- 17/jan/2011 20.27 -- -- 14/jan/2011 20.4 -- -- 13/jan/2011 20.29 -- -- 12/jan/2011 19.85 -- -- 11/jan/2011 19.71 -- -- 10/jan/2011 19.71 -- -- 07/jan/2011 19.77 -- -- 06/jan/2011 20 -- -- 05/jan/2011 20.11 -- -- 04/jan/2011 20.46 -- -- 03/jan/2011 20.33 -- -- 31/dec/2010 20.44 0.11 0.54 30/dec/2010 20.33 -- -- 29/dec/2010 20.02 -- -- 28/dec/2010 20.1 -- -- 27/dec/2010 20.07 -- -- 23/dec/2010 19.96 -- -- 22/dec/2010 20 -- -- 21/dec/2010 20.05 -- -- 20/dec/2010 20.08 -- -- 17/dec/2010 20.13 -- -- 16/dec/2010 20.13 -- -- 15/dec/2010 20.34 -- -- 14/dec/2010 20.39 -- -- 13/dec/2010 20.31 -- -- 10/dec/2010 20.16 -- -- 09/dec/2010 20.24 -- -- 08/dec/2010 20.26 -- -- 07/dec/2010 20.46 -- -- 06/dec/2010 20.39 -- -- 03/dec/2010 20.48 -- -- 02/dec/2010 20.19 -- -- 01/dec/2010 20.08 -- -- 30/nov/2010 19.93 -0.18 -0.9 29/nov/2010 20.11 -- -- 26/nov/2010 20.43 -- -- 25/nov/2010 20.59 -- -- 24/nov/2010 20.74 -- -- 23/nov/2010 20.87 -- -- 22/nov/2010 21.17 -- -- 19/nov/2010 21.13 -- -- 18/nov/2010 21.08 -- -- 17/nov/2010 21.03 -- -- 16/nov/2010 21.11 -- -- 15/nov/2010 21.19 -- -- 12/nov/2010 21.44 -- -- 11/nov/2010 21.33 -- -- 10/nov/2010 21.41 -- -- 09/nov/2010 21.84 -- -- 08/nov/2010 21.79 -- -- 05/nov/2010 22.11 -- -- 04/nov/2010 22.35 -- -- 03/nov/2010 22.04 -- -- 02/nov/2010 21.96 -- -- 29/okt/2010 21.76 -0.03 -0.14 28/okt/2010 21.79 -- -- 27/okt/2010 21.66 -- -- 26/okt/2010 21.82 -- -- 25/okt/2010 22.11 -- -- 22/okt/2010 21.92 -- -- 21/okt/2010 22.05 -- -- 20/okt/2010 21.91 -- -- 19/okt/2010 21.79 -- -- 18/okt/2010 22.03 -- -- 15/okt/2010 22.2 -- -- 14/okt/2010 22.29 -- -- 13/okt/2010 22.04 -- -- 12/okt/2010 21.91 -- -- 11/okt/2010 22.07 -- -- 08/okt/2010 22.04 -- -- 07/okt/2010 22.05 -- -- 06/okt/2010 21.97 -- -- 05/okt/2010 21.81 -- -- 04/okt/2010 21.67 -- -- 01/okt/2010 21.65 -- -- 30/sep/2010 21.49 0 0 29/sep/2010 21.49 -- -- 28/sep/2010 21.29 -- -- 27/sep/2010 21.27 -- -- 24/sep/2010 21.24 -- -- 23/sep/2010 21.05 -- -- 22/sep/2010 21.17 -- -- 21/sep/2010 20.64 -- -- 20/sep/2010 20.5 -- -- 17/sep/2010 20.56 -- -- 16/sep/2010 20.51 -- -- 15/sep/2010 20.48 -- -- 14/sep/2010 20.33 -- -- 13/sep/2010 20.2 -- -- 10/sep/2010 20.04 -- -- 09/sep/2010 20.16 -- -- 08/sep/2010 20.16 -- -- 07/sep/2010 20.22 -- -- 06/sep/2010 20.38 -- -- 03/sep/2010 20.35 -- -- 02/sep/2010 20.32 -- -- 01/sep/2010 20.4 -- -- 31/aug/2010 20.27 0.01 0.05 30/aug/2010 20.26 -- -- 27/aug/2010 20.32 -- -- 26/aug/2010 20.31 -- -- 25/aug/2010 20.24 -- -- 24/aug/2010 20.15 -- -- 23/aug/2010 20.2 -- -- 20/aug/2010 20.15 -- -- 19/aug/2010 20.42 -- -- 18/aug/2010 20.43 -- -- 17/aug/2010 20.37 -- -- 16/aug/2010 20.25 -- -- 13/aug/2010 20.21 -- -- 12/aug/2010 20.24 -- -- 11/aug/2010 20.44 -- -- 10/aug/2010 20.59 -- -- 09/aug/2010 20.86 -- -- 06/aug/2010 20.96 -- -- 05/aug/2010 20.67 -- -- 04/aug/2010 20.74 -- -- 03/aug/2010 20.67 -- -- 02/aug/2010 20.51 -- -- 30/jul/2010 20.31 -0.1 -0.49 29/jul/2010 20.41 -- -- 28/jul/2010 20.31 -- -- 27/jul/2010 20.26 -- -- 26/jul/2010 20.16 -- -- 23/jul/2010 19.97 -- -- 22/jul/2010 20.1 -- -- 21/jul/2010 19.96 -- -- 20/jul/2010 20.07 -- -- 19/jul/2010 20.17 -- -- 16/jul/2010 20.17 -- -- 15/jul/2010 19.99 -- -- 14/jul/2010 19.75 -- -- 13/jul/2010 19.67 -- -- 12/jul/2010 19.57 -- -- 09/jul/2010 19.61 -- -- 08/jul/2010 19.68 -- -- 07/jul/2010 19.54 -- -- 06/jul/2010 19.5 -- -- 05/jul/2010 19.45 -- -- 02/jul/2010 19.51 -- -- 01/jul/2010 19.25 -- -- 30/jun/2010 19 0.09 0.48 29/jun/2010 18.91 -- -- 28/jun/2010 19.11 -- -- 25/jun/2010 19.06 -- -- 24/jun/2010 19.08 -- -- 22/jun/2010 19.06 -- -- 21/jun/2010 19.21 -- -- 18/jun/2010 19.16 -- -- 17/jun/2010 19.18 -- -- 16/jun/2010 19.08 -- -- 15/jun/2010 19.04 -- -- 14/jun/2010 19.02 -- -- 11/jun/2010 18.86 -- -- 10/jun/2010 18.85 -- -- 09/jun/2010 18.7 -- -- 08/jun/2010 18.51 -- -- 07/jun/2010 18.53 -- -- 04/jun/2010 18.71 -- -- 03/jun/2010 18.99 -- -- 02/jun/2010 18.97 -- -- 01/jun/2010 19.04 -- -- 31/mei/2010 19.18 -0.11 -0.57 28/mei/2010 19.29 -- -- 27/mei/2010 19.06 -- -- 26/mei/2010 19.18 -- -- 25/mei/2010 19.18 -- -- 21/mei/2010 19.69 -- -- 20/mei/2010 19.33 -- -- 19/mei/2010 19.28 -- -- 18/mei/2010 19.41 -- -- 17/mei/2010 19.29 -- -- 14/mei/2010 19.44 -- -- 12/mei/2010 19.76 -- -- 11/mei/2010 19.81 -- -- 10/mei/2010 19.99 -- -- 07/mei/2010 19.43 -- -- 06/mei/2010 19.61 -- -- 05/mei/2010 19.83 -- -- 04/mei/2010 20.15 -- -- 03/mei/2010 20.4 -- -- 30/apr/2010 20.54 0.16 0.79 29/apr/2010 20.38 -- -- 28/apr/2010 20.29 -- -- 27/apr/2010 20.45 -- -- 26/apr/2010 20.52 -- -- 23/apr/2010 20.56 -- -- 22/apr/2010 20.56 -- -- 21/apr/2010 20.76 -- -- 20/apr/2010 20.89 -- -- 19/apr/2010 20.88 -- -- 16/apr/2010 20.96 -- -- 15/apr/2010 21.01 -- -- 14/apr/2010 21.11 -- -- 13/apr/2010 21.07 -- -- 12/apr/2010 21.08 -- -- 09/apr/2010 20.8 -- -- 08/apr/2010 20.68 -- -- 07/apr/2010 20.72 -- -- 06/apr/2010 20.73 -- -- 01/apr/2010 21.01 -- -- 31/mrt/2010 20.98 0.09 0.43 30/mrt/2010 20.89 -- -- 29/mrt/2010 20.91 -- -- 26/mrt/2010 20.8 -- -- 25/mrt/2010 20.76 -- -- 24/mrt/2010 20.77 -- -- 23/mrt/2010 21.05 -- -- 22/mrt/2010 21.01 -- -- 19/mrt/2010 20.97 -- -- 18/mrt/2010 21.22 -- -- 17/mrt/2010 21.39 -- -- 16/mrt/2010 21.35 -- -- 15/mrt/2010 21.22 -- -- 12/mrt/2010 21.27 -- -- 11/mrt/2010 21.12 -- -- 10/mrt/2010 21.11 -- -- 09/mrt/2010 21.05 -- -- 08/mrt/2010 21.18 -- -- 05/mrt/2010 21 -- -- 04/mrt/2010 21.1 -- -- 03/mrt/2010 21.12 -- -- 02/mrt/2010 20.97 -- -- 01/mrt/2010 20.9 -- -- 26/feb/2010 20.95 0.11 0.53 25/feb/2010 20.84 -- -- 24/feb/2010 20.94 -- -- 23/feb/2010 20.9 -- -- 22/feb/2010 20.9 -- -- 19/feb/2010 20.73 -- -- 18/feb/2010 20.95 -- -- 17/feb/2010 21.08 -- -- 16/feb/2010 21 -- -- 15/feb/2010 20.91 -- -- 12/feb/2010 20.95 -- -- 11/feb/2010 20.99 -- -- 10/feb/2010 21.12 -- -- 09/feb/2010 21.11 -- -- 08/feb/2010 20.97 -- -- 05/feb/2010 20.99 -- -- 04/feb/2010 21.16 -- -- 03/feb/2010 21.33 -- -- 02/feb/2010 21.35 -- -- 01/feb/2010 21.3 -- -- 29/jan/2010 21.25 -0.14 -0.65 28/jan/2010 21.39 -- -- 27/jan/2010 21.53 -- -- 26/jan/2010 21.58 -- -- 25/jan/2010 21.7 -- -- 22/jan/2010 21.64 -- -- 21/jan/2010 21.59 -- -- 20/jan/2010 21.65 -- -- 19/jan/2010 21.89 -- -- 18/jan/2010 22.04 -- -- 15/jan/2010 22.01 -- -- 14/jan/2010 22.11 -- -- 13/jan/2010 22.23 -- -- 12/jan/2010 22.18 -- -- 11/jan/2010 22.19 -- -- 08/jan/2010 21.9 -- -- 07/jan/2010 21.81 -- -- 06/jan/2010 21.83 -- -- 05/jan/2010 21.91 -- -- 04/jan/2010 21.92 -- -- 31/dec/2009 21.81 0.05 0.23 30/dec/2009 21.76 -- -- 29/dec/2009 21.97 -- -- 28/dec/2009 21.94 -- -- 23/dec/2009 21.8 -- -- 22/dec/2009 21.79 -- -- 21/dec/2009 21.86 -- -- 18/dec/2009 21.92 -- -- 17/dec/2009 21.93 -- -- 16/dec/2009 22.2 -- -- 15/dec/2009 22.13 -- -- 14/dec/2009 22.28 -- -- 11/dec/2009 22.28 -- -- 10/dec/2009 22.43 -- -- 09/dec/2009 22.42 -- -- 08/dec/2009 22.59 -- -- 07/dec/2009 22.5 -- -- 04/dec/2009 22.71 -- -- 03/dec/2009 22.93 -- -- 02/dec/2009 22.97 -- -- 01/dec/2009 22.98 -- -- 30/nov/2009 22.86 0.15 0.66 27/nov/2009 22.71 -- -- 26/nov/2009 22.88 -- -- 25/nov/2009 22.91 -- -- 24/nov/2009 22.75 -- -- 23/nov/2009 22.78 -- -- 20/nov/2009 22.55 -- -- 19/nov/2009 22.61 -- -- 18/nov/2009 22.72 -- -- 17/nov/2009 22.6 -- -- 16/nov/2009 22.71 -- -- 13/nov/2009 22.48 -- -- 12/nov/2009 22.62 -- -- 11/nov/2009 22.77 -- -- 10/nov/2009 22.7 -- -- 09/nov/2009 22.67 -- -- 06/nov/2009 22.46 -- -- 05/nov/2009 22.44 -- -- 04/nov/2009 22.38 -- -- 03/nov/2009 22.24 -- -- 02/nov/2009 22.43 -- -- 30/okt/2009 22.36 -0.06 -0.27 29/okt/2009 22.42 -- -- 28/okt/2009 22.42 -- -- 27/okt/2009 22.44 -- -- 26/okt/2009 22.63 -- -- 23/okt/2009 22.66 -- -- 22/okt/2009 22.61 -- -- 21/okt/2009 22.59 -- -- 20/okt/2009 22.6 -- -- 19/okt/2009 22.45 -- -- 16/okt/2009 22.4 -- -- 15/okt/2009 22.43 -- -- 14/okt/2009 22.51 -- -- 13/okt/2009 22.43 -- -- 12/okt/2009 22.38 -- -- 09/okt/2009 22.28 -- -- 08/okt/2009 22.38 -- -- 07/okt/2009 22.24 -- -- 06/okt/2009 22.3 -- -- 05/okt/2009 22.17 -- -- 02/okt/2009 22.14 -- -- 01/okt/2009 22.02 -- -- 30/sep/2009 22.08 0.08 0.36 29/sep/2009 22 -- -- 28/sep/2009 22.19 -- -- 25/sep/2009 22.18 -- -- 24/sep/2009 22.24 -- -- 23/sep/2009 22.19 -- -- 22/sep/2009 22.2 -- -- 21/sep/2009 22 -- -- 18/sep/2009 22.09 -- -- 17/sep/2009 22.13 -- -- 16/sep/2009 22.03 -- -- 15/sep/2009 21.96 -- -- 14/sep/2009 22.03 -- -- 11/sep/2009 21.98 -- -- 10/sep/2009 21.82 -- -- 09/sep/2009 21.82 -- -- 08/sep/2009 21.71 -- -- 07/sep/2009 21.52 -- -- 04/sep/2009 21.35 -- -- 03/sep/2009 21.44 -- -- 02/sep/2009 21.35 -- -- 01/sep/2009 21.51 -- -- 31/aug/2009 21.44 -0.18 -0.83 28/aug/2009 21.62 -- -- 27/aug/2009 21.44 -- -- 26/aug/2009 21.41 -- -- 25/aug/2009 21.58 -- -- 24/aug/2009 21.5 -- -- 21/aug/2009 21.55 -- -- 20/aug/2009 21.41 -- -- 19/aug/2009 21.29 -- -- 18/aug/2009 21.15 -- -- 17/aug/2009 21.12 -- -- 14/aug/2009 21.33 -- -- 13/aug/2009 21.31 -- -- 12/aug/2009 21.17 -- -- 11/aug/2009 21.09 -- -- 10/aug/2009 21.06 -- -- 07/aug/2009 21.2 -- -- 06/aug/2009 21.4 -- -- 05/aug/2009 21.4 -- -- 04/aug/2009 21.49 -- -- 03/aug/2009 21.37 -- -- 31/jul/2009 21.04 0.19 0.91 30/jul/2009 20.85 -- -- 29/jul/2009 20.89 -- -- 28/jul/2009 20.99 -- -- 27/jul/2009 21 -- -- 24/jul/2009 20.97 -- -- 23/jul/2009 20.98 -- -- 22/jul/2009 20.91 -- -- 21/jul/2009 20.94 -- -- 20/jul/2009 20.88 -- -- 17/jul/2009 20.74 -- -- 16/jul/2009 20.77 -- -- 15/jul/2009 20.71 -- -- 14/jul/2009 20.55 -- -- 13/jul/2009 20.52 -- -- 10/jul/2009 20.48 -- -- 09/jul/2009 20.5 -- -- 08/jul/2009 20.4 -- -- 07/jul/2009 20.52 -- -- 06/jul/2009 20.46 -- -- 03/jul/2009 20.52 -- -- 02/jul/2009 20.54 -- -- 01/jul/2009 20.63 -- -- 30/jun/2009 20.48 -0.04 -0.19 29/jun/2009 20.52 -- -- 26/jun/2009 20.51 -- -- 25/jun/2009 20.29 -- -- 24/jun/2009 20.39 -- -- 22/jun/2009 20.11 -- -- 19/jun/2009 20.14 -- -- 18/jun/2009 20.25 -- -- 17/jun/2009 20.11 -- -- 16/jun/2009 20.05 -- -- 15/jun/2009 20 -- -- 12/jun/2009 20.08 -- -- 11/jun/2009 20.11 -- -- 10/jun/2009 20.16 -- -- 09/jun/2009 20.11 -- -- 08/jun/2009 19.9 -- -- 05/jun/2009 20.14 -- -- 04/jun/2009 20.34 -- -- 03/jun/2009 20.52 -- -- 02/jun/2009 20.51 -- -- 29/mei/2009 20.27 0.19 0.95 28/mei/2009 20.08 -- -- 27/mei/2009 20.15 -- -- 26/mei/2009 20.16 -- -- 25/mei/2009 20.23 -- -- 22/mei/2009 20.29 -- -- 20/mei/2009 19.99 -- -- 19/mei/2009 19.69 -- -- 18/mei/2009 19.61 -- -- 15/mei/2009 19.73 -- -- 14/mei/2009 19.73 -- -- 13/mei/2009 19.75 -- -- 12/mei/2009 19.77 -- -- 11/mei/2009 19.71 -- -- 08/mei/2009 19.49 -- -- 07/mei/2009 19.39 -- -- 06/mei/2009 19.26 -- -- 05/mei/2009 19.37 -- -- 04/mei/2009 19.21 -- -- 30/apr/2009 19.08 -0.09 -0.47 29/apr/2009 19.17 -- -- 28/apr/2009 18.86 -- -- 27/apr/2009 18.91 -- -- 24/apr/2009 19.07 -- -- 23/apr/2009 18.67 -- -- 22/apr/2009 18.63 -- -- 21/apr/2009 18.62 -- -- 20/apr/2009 18.51 -- -- 17/apr/2009 18.64 -- -- 16/apr/2009 18.87 -- -- 15/apr/2009 18.83 -- -- 14/apr/2009 18.88 -- -- 09/apr/2009 18.79 -- -- 08/apr/2009 18.78 -- -- 07/apr/2009 18.75 -- -- 06/apr/2009 19.02 -- -- 03/apr/2009 18.97 -- -- 02/apr/2009 19.04 -- -- 01/apr/2009 18.81 -- -- 31/mrt/2009 18.85 0.21 1.13 30/mrt/2009 18.64 -- -- 27/mrt/2009 18.86 -- -- 26/mrt/2009 19.11 -- -- 25/mrt/2009 19.05 -- -- 24/mrt/2009 19.02 -- -- 23/mrt/2009 19.06 -- -- 20/mrt/2009 19.1 -- -- 19/mrt/2009 19.19 -- -- 18/mrt/2009 18.28 -- -- 17/mrt/2009 18.07 -- -- 16/mrt/2009 18.14 -- -- 13/mrt/2009 18.02 -- -- 12/mrt/2009 17.85 -- -- 11/mrt/2009 17.83 -- -- 10/mrt/2009 17.91 -- -- 09/mrt/2009 17.76 -- -- 06/mrt/2009 17.93 -- -- 05/mrt/2009 17.59 -- -- 04/mrt/2009 17.59 -- -- 03/mrt/2009 17.66 -- -- 02/mrt/2009 17.71 -- -- 27/feb/2009 17.75 -0.19 -1.06 26/feb/2009 17.94 -- -- 25/feb/2009 18.11 -- -- 24/feb/2009 18.07 -- -- 23/feb/2009 18.13 -- -- 20/feb/2009 17.85 -- -- 19/feb/2009 17.96 -- -- 18/feb/2009 17.84 -- -- 17/feb/2009 17.9 -- -- 16/feb/2009 18.16 -- -- 13/feb/2009 18.18 -- -- 12/feb/2009 18.08 -- -- 11/feb/2009 18.29 -- -- 10/feb/2009 18.32 -- -- 09/feb/2009 18.39 -- -- 06/feb/2009 18.12 -- -- 05/feb/2009 18.04 -- -- 04/feb/2009 18.11 -- -- 03/feb/2009 18.23 -- -- 02/feb/2009 17.99 -- -- 30/jan/2009 18.13 -0.4 -2.16 29/jan/2009 18.53 -- -- 28/jan/2009 18.67 -- -- 27/jan/2009 18.47 -- -- 26/jan/2009 18.32 -- -- 23/jan/2009 18 -- -- 22/jan/2009 18.31 -- -- 21/jan/2009 18.29 -- -- 20/jan/2009 18.27 -- -- 19/jan/2009 18.6 -- -- 16/jan/2009 18.87 -- -- 15/jan/2009 18.65 -- -- 14/jan/2009 18.68 -- -- 13/jan/2009 18.85 -- -- 12/jan/2009 19.09 -- -- 09/jan/2009 19.25 -- -- 08/jan/2009 19.48 -- -- 07/jan/2009 19.31 -- -- 06/jan/2009 18.96 -- -- 05/jan/2009 19.42 -- -- 02/jan/2009 19.82 -- -- 31/dec/2008 19.83 -0.28 -1.39 30/dec/2008 20.11 -- -- 29/dec/2008 20.32 -- -- 23/dec/2008 19.86 -- -- 22/dec/2008 19.87 -- -- 19/dec/2008 19.72 -- -- 18/dec/2008 20.36 -- -- 17/dec/2008 20.16 -- -- 16/dec/2008 19.28 -- -- 15/dec/2008 18.96 -- -- 12/dec/2008 18.72 -- -- 11/dec/2008 18.54 -- -- 10/dec/2008 18.16 -- -- 09/dec/2008 17.95 -- -- 08/dec/2008 18.2 -- -- 05/dec/2008 17.97 -- -- 04/dec/2008 18.04 -- -- 03/dec/2008 17.98 -- -- 02/dec/2008 17.99 -- -- 01/dec/2008 17.87 -- -- 28/nov/2008 17.93 -0.24 -1.32 27/nov/2008 18.17 -- -- 26/nov/2008 18.27 -- -- 25/nov/2008 18.26 -- -- 24/nov/2008 17.91 -- -- 21/nov/2008 17.59 -- -- 20/nov/2008 17.63 -- -- 19/nov/2008 17.92 -- -- 18/nov/2008 17.74 -- -- 17/nov/2008 17.76 -- -- 14/nov/2008 17.78 -- -- 13/nov/2008 17.55 -- -- 12/nov/2008 17.59 -- -- 11/nov/2008 17.72 -- -- 10/nov/2008 17.93 -- -- 07/nov/2008 17.8 -- -- 06/nov/2008 17.85 -- -- 05/nov/2008 17.97 -- -- 04/nov/2008 17.86 -- -- 03/nov/2008 17.71 -- -- 31/okt/2008 17.67 -0.37 -2.05 30/okt/2008 18.04 -- -- 29/okt/2008 18.1 -- -- 28/okt/2008 17.47 -- -- 27/okt/2008 17.42 -- -- 24/okt/2008 17.84 -- -- 23/okt/2008 17.9 -- -- 22/okt/2008 17.82 -- -- 21/okt/2008 18.15 -- -- 20/okt/2008 18.37 -- -- 17/okt/2008 18.5 -- -- 16/okt/2008 18.32 -- -- 15/okt/2008 18.49 -- -- 14/okt/2008 18.66 -- -- 13/okt/2008 18.61 -- -- 10/okt/2008 18.66 -- -- 09/okt/2008 18.96 -- -- 08/okt/2008 19.12 -- -- 07/okt/2008 19.11 -- -- 06/okt/2008 18.98 -- -- 03/okt/2008 19.13 -- -- 02/okt/2008 19.09 -- -- 01/okt/2008 19.36 -- -- 30/sep/2008 19.6 -0.31 -1.56 29/sep/2008 19.91 -- -- 26/sep/2008 20.12 -- -- 25/sep/2008 20.19 -- -- 24/sep/2008 20.22 -- -- 23/sep/2008 20.2 -- -- 22/sep/2008 19.98 -- -- 19/sep/2008 19.72 -- -- 18/sep/2008 19.85 -- -- 17/sep/2008 19.67 -- -- 16/sep/2008 19.84 -- -- 15/sep/2008 19.83 -- -- 12/sep/2008 19.72 -- -- 11/sep/2008 19.53 -- -- 10/sep/2008 19.82 -- -- 09/sep/2008 19.81 -- -- 08/sep/2008 19.96 -- -- 05/sep/2008 20.16 -- -- 04/sep/2008 20.25 -- -- 03/sep/2008 20.23 -- -- 02/sep/2008 20.24 -- -- 01/sep/2008 20.46 -- -- 29/aug/2008 20.52 -0.1 -0.48 28/aug/2008 20.62 -- -- 27/aug/2008 20.6 -- -- 26/aug/2008 20.59 -- -- 25/aug/2008 20.72 -- -- 22/aug/2008 20.68 -- -- 21/aug/2008 20.81 -- -- 20/aug/2008 20.76 -- -- 19/aug/2008 20.69 -- -- 18/aug/2008 20.69 -- -- 14/aug/2008 20.84 -- -- 13/aug/2008 20.81 -- -- 12/aug/2008 20.85 -- -- 11/aug/2008 20.93 -- -- 08/aug/2008 20.99 -- -- 07/aug/2008 21.45 -- -- 06/aug/2008 21.44 -- -- 05/aug/2008 21.51 -- -- 04/aug/2008 21.62 -- -- 01/aug/2008 21.57 -- -- 31/jul/2008 21.66 0.11 0.51 30/jul/2008 21.55 -- -- 29/jul/2008 21.65 -- -- 28/jul/2008 21.69 -- -- 25/jul/2008 21.59 -- -- 24/jul/2008 21.55 -- -- 23/jul/2008 21.51 -- -- 22/jul/2008 21.71 -- -- 21/jul/2008 21.67 -- -- 18/jul/2008 21.75 -- -- 17/jul/2008 21.9 -- -- 16/jul/2008 21.98 -- -- 15/jul/2008 22.15 -- -- 14/jul/2008 21.98 -- -- 11/jul/2008 22.01 -- -- 10/jul/2008 21.75 -- -- 09/jul/2008 21.76 -- -- 08/jul/2008 21.66 -- -- 07/jul/2008 21.6 -- -- 04/jul/2008 21.59 -- -- 03/jul/2008 21.62 -- -- 02/jul/2008 21.64 -- -- 01/jul/2008 21.62 -- -- 30/jun/2008 21.57 -0.16 -0.74 27/jun/2008 21.73 -- -- 26/jun/2008 21.66 -- -- 25/jun/2008 21.49 -- -- 24/jun/2008 21.46 -- -- 20/jun/2008 21.48 -- -- 19/jun/2008 21.24 -- -- 18/jun/2008 21.29 -- -- 17/jun/2008 21.27 -- -- 16/jun/2008 21.2 -- -- 13/jun/2008 21.03 -- -- 12/jun/2008 21.18 -- -- 11/jun/2008 21.4 -- -- 10/jun/2008 21.41 -- -- 09/jun/2008 21.65 -- -- 06/jun/2008 21.72 -- -- 05/jun/2008 21.5 -- -- 04/jun/2008 21.49 -- -- 03/jun/2008 21.45 -- -- 02/jun/2008 21.62 -- -- 30/mei/2008 21.56 -0.05 -0.23 29/mei/2008 21.61 -- -- 28/mei/2008 21.89 -- -- 27/mei/2008 22.05 -- -- 26/mei/2008 22.13 -- -- 23/mei/2008 22.12 -- -- 22/mei/2008 22.08 -- -- 21/mei/2008 22.16 -- -- 20/mei/2008 22.08 -- -- 19/mei/2008 21.95 -- -- 16/mei/2008 21.83 -- -- 15/mei/2008 21.81 -- -- 14/mei/2008 21.82 -- -- 13/mei/2008 21.91 -- -- 09/mei/2008 22.02 -- -- 08/mei/2008 21.87 -- -- 07/mei/2008 21.79 -- -- 06/mei/2008 22.04 -- -- 05/mei/2008 21.84 -- -- 02/mei/2008 21.69 -- -- 30/apr/2008 21.98 -0.01 -0.05 29/apr/2008 21.99 -- -- 28/apr/2008 21.96 -- -- 25/apr/2008 22.02 -- -- 24/apr/2008 22.12 -- -- 23/apr/2008 22.37 -- -- 22/apr/2008 22.43 -- -- 21/apr/2008 22.42 -- -- 18/apr/2008 22.13 -- -- 17/apr/2008 22.46 -- -- 16/apr/2008 22.61 -- -- 15/apr/2008 22.43 -- -- 14/apr/2008 22.54 -- -- 11/apr/2008 22.53 -- -- 10/apr/2008 22.5 -- -- 09/apr/2008 22.31 -- -- 08/apr/2008 22.25 -- -- 07/apr/2008 22.26 -- -- 04/apr/2008 22.31 -- -- 03/apr/2008 22.11 -- -- 02/apr/2008 22.12 -- -- 01/apr/2008 22.11 -- -- 31/mrt/2008 22.41 0.04 0.18 28/mrt/2008 22.37 -- -- 27/mrt/2008 22.4 -- -- 26/mrt/2008 22.36 -- -- 25/mrt/2008 22.19 -- -- 20/mrt/2008 22.04 -- -- 19/mrt/2008 22.42 -- -- 18/mrt/2008 22.52 -- -- 17/mrt/2008 22.59 -- -- 14/mrt/2008 22.39 -- -- 13/mrt/2008 22.36 -- -- 12/mrt/2008 22.15 -- -- 11/mrt/2008 21.89 -- -- 10/mrt/2008 22.05 -- -- 07/mrt/2008 21.97 -- -- 06/mrt/2008 22.01 -- -- 05/mrt/2008 21.87 -- -- 04/mrt/2008 21.88 -- -- 03/mrt/2008 21.99 -- -- 29/feb/2008 21.84 0.16 0.74 28/feb/2008 21.68 -- -- 27/feb/2008 21.58 -- -- 26/feb/2008 21.26 -- -- 25/feb/2008 21.26 -- -- 22/feb/2008 21.27 -- -- 21/feb/2008 21.08 -- -- 20/feb/2008 21.02 -- -- 19/feb/2008 21.18 -- -- 18/feb/2008 21.02 -- -- 15/feb/2008 21.16 -- -- 14/feb/2008 20.96 -- -- 13/feb/2008 20.91 -- -- 12/feb/2008 21.03 -- -- 11/feb/2008 21.03 -- -- 08/feb/2008 20.95 -- -- 07/feb/2008 21 -- -- 06/feb/2008 21.14 -- -- 05/feb/2008 21.18 -- -- 04/feb/2008 21.33 -- -- 01/feb/2008 21.34 -- -- 31/jan/2008 21.33 0.15 0.71 30/jan/2008 21.18 -- -- 29/jan/2008 21.19 -- -- 28/jan/2008 21.25 -- -- 25/jan/2008 21.07 -- -- 24/jan/2008 21.08 -- -- 23/jan/2008 20.99 -- -- 22/jan/2008 20.94 -- -- 21/jan/2008 20.88 -- -- 18/jan/2008 21.07 -- -- 17/jan/2008 21.11 -- -- 16/jan/2008 21.25 -- -- 15/jan/2008 21.4 -- -- 14/jan/2008 21.32 -- -- 11/jan/2008 21.12 -- -- 10/jan/2008 21.04 -- -- 09/jan/2008 20.96 -- -- 08/jan/2008 21 -- -- 07/jan/2008 20.99 -- -- 04/jan/2008 21.07 -- -- 03/jan/2008 20.94 -- -- 02/jan/2008 20.75 -- -- 31/dec/2007 20.71 -- -- 28/dec/2007 20.78 -- -- 27/dec/2007 20.56 -- -- 21/dec/2007 20.34 -- -- 20/dec/2007 20.3 -- -- 19/dec/2007 20.36 -- -- 18/dec/2007 20.37 -- -- 17/dec/2007 20.3 -- -- 14/dec/2007 20.45 -- -- 13/dec/2007 20.69 -- -- 12/dec/2007 20.72 -- -- 11/dec/2007 20.82 -- -- 10/dec/2007 20.85 -- -- 07/dec/2007 20.8 -- -- 06/dec/2007 20.86 -- -- 05/dec/2007 20.96 -- -- 04/dec/2007 21.1 -- -- 03/dec/2007 20.91 -- -- 30/nov/2007 21.02 -0.06 -0.28 29/nov/2007 21.08 -- -- 28/nov/2007 21.07 -- -- 27/nov/2007 21.36 -- -- 26/nov/2007 21.28 -- -- 23/nov/2007 21.22 -- -- 22/nov/2007 21.3 -- -- 21/nov/2007 21.3 -- -- 20/nov/2007 21.23 -- -- 19/nov/2007 21.04 -- -- 16/nov/2007 21.01 -- -- 15/nov/2007 20.95 -- -- 14/nov/2007 21.04 -- -- 13/nov/2007 20.96 -- -- 12/nov/2007 20.89 -- -- 09/nov/2007 21.07 -- -- 08/nov/2007 21 -- -- 07/nov/2007 21.02 -- -- 06/nov/2007 20.79 -- -- 05/nov/2007 20.72 -- -- 02/nov/2007 20.73 -- -- 31/okt/2007 20.61 -0.08 -0.39 30/okt/2007 20.69 -- -- 29/okt/2007 20.7 -- -- 26/okt/2007 20.65 -- -- 25/okt/2007 20.61 -- -- 24/okt/2007 20.5 -- -- 23/okt/2007 20.47 -- -- 22/okt/2007 20.37 -- -- 19/okt/2007 20.41 -- -- 18/okt/2007 20.35 -- -- 17/okt/2007 20.14 -- -- 16/okt/2007 20.08 -- -- 15/okt/2007 20.16 -- -- 12/okt/2007 20.1 -- -- 11/okt/2007 20.11 -- -- 10/okt/2007 20.11 -- -- 09/okt/2007 20.01 -- -- 08/okt/2007 19.99 -- -- 05/okt/2007 20.09 -- -- 04/okt/2007 20.04 -- -- 03/okt/2007 20.2 -- -- 02/okt/2007 20.14 -- -- 01/okt/2007 20.2 -- -- 28/sep/2007 20.15 0.02 0.1 27/sep/2007 20.13 -- -- 26/sep/2007 20.04 -- -- 25/sep/2007 20.12 -- -- 24/sep/2007 20.01 -- -- 21/sep/2007 19.99 -- -- 20/sep/2007 19.95 -- -- 19/sep/2007 19.86 -- -- 18/sep/2007 19.75 -- -- 17/sep/2007 19.81 -- -- 14/sep/2007 19.83 -- -- 13/sep/2007 19.8 -- -- 12/sep/2007 19.84 -- -- 11/sep/2007 19.81 -- -- 10/sep/2007 19.77 -- -- 07/sep/2007 19.7 -- -- 06/sep/2007 19.49 -- -- 05/sep/2007 19.34 -- -- 04/sep/2007 19.3 -- -- 03/sep/2007 19.37 -- -- 31/aug/2007 19.41 -0.05 -0.26 30/aug/2007 19.46 -- -- 29/aug/2007 19.54 -- -- 28/aug/2007 19.5 -- -- 27/aug/2007 19.49 -- -- 24/aug/2007 19.48 -- -- 23/aug/2007 19.36 -- -- 22/aug/2007 19.24 -- -- 21/aug/2007 19.31 -- -- 20/aug/2007 19.24 -- -- 17/aug/2007 19.26 -- -- 16/aug/2007 19.14 -- -- 14/aug/2007 19.24 -- -- 13/aug/2007 19.36 -- -- 10/aug/2007 19.41 -- -- 09/aug/2007 19.4 -- -- 08/aug/2007 19.54 -- -- 07/aug/2007 19.53 -- -- 06/aug/2007 19.59 -- -- 03/aug/2007 19.52 -- -- 02/aug/2007 19.37 -- -- 01/aug/2007 19.41 -- -- 31/jul/2007 19.42 -0.06 -0.31 30/jul/2007 19.48 -- -- 27/jul/2007 19.41 -- -- 26/jul/2007 19.5 -- -- 25/jul/2007 19.45 -- -- 24/jul/2007 19.59 -- -- 23/jul/2007 19.57 -- -- 20/jul/2007 19.51 -- -- 19/jul/2007 19.43 -- -- 18/jul/2007 19.35 -- -- 17/jul/2007 19.36 -- -- 16/jul/2007 19.37 -- -- 13/jul/2007 19.37 -- -- 12/jul/2007 19.32 -- -- 11/jul/2007 19.36 -- -- 10/jul/2007 19.24 -- -- 09/jul/2007 19.06 -- -- 06/jul/2007 19.04 -- -- 05/jul/2007 19.07 -- -- 04/jul/2007 19.14 -- -- 03/jul/2007 19.18 -- -- 02/jul/2007 19.16 -- -- 29/jun/2007 19.02 0.02 0.11 28/jun/2007 19 -- -- 27/jun/2007 18.96 -- -- 26/jun/2007 18.94 -- -- 25/jun/2007 18.92 -- -- 22/jun/2007 18.85 -- -- 21/jun/2007 18.8 -- -- 20/jun/2007 18.81 -- -- 19/jun/2007 18.81 -- -- 18/jun/2007 18.76 -- -- 15/jun/2007 18.65 -- -- 14/jun/2007 18.67 -- -- 13/jun/2007 18.61 -- -- 12/jun/2007 18.71 -- -- 11/jun/2007 18.8 -- -- 08/jun/2007 18.8 -- -- 07/jun/2007 19.03 -- -- 06/jun/2007 19.1 -- -- 05/jun/2007 19.13 -- -- 04/jun/2007 19.11 -- -- 01/jun/2007 19.02 -- -- 31/mei/2007 19.07 -0.03 -0.16 30/mei/2007 19.1 -- -- 29/mei/2007 19.21 -- -- 25/mei/2007 19.14 -- -- 24/mei/2007 19.14 -- -- 23/mei/2007 19.19 -- -- 22/mei/2007 19.19 -- -- 21/mei/2007 19.19 -- -- 18/mei/2007 19.24 -- -- 16/mei/2007 19.4 -- -- 15/mei/2007 19.34 -- -- 14/mei/2007 19.4 -- -- 11/mei/2007 19.37 -- -- 10/mei/2007 19.42 -- -- 09/mei/2007 19.41 -- -- 08/mei/2007 19.47 -- -- 07/mei/2007 19.52 -- -- 04/mei/2007 19.5 -- -- 03/mei/2007 19.52 -- -- 02/mei/2007 19.48 -- -- 30/apr/2007 19.55 -0.06 -0.31 27/apr/2007 19.61 -- -- 26/apr/2007 19.61 -- -- 25/apr/2007 19.67 -- -- 24/apr/2007 19.58 -- -- 23/apr/2007 19.51 -- -- 20/apr/2007 19.58 -- -- 19/apr/2007 19.58 -- -- 18/apr/2007 19.62 -- -- 17/apr/2007 19.49 -- -- 16/apr/2007 19.5 -- -- 13/apr/2007 19.47 -- -- 12/apr/2007 19.38 -- -- 11/apr/2007 19.37 -- -- 10/apr/2007 19.36 -- -- 05/apr/2007 19.33 -- -- 04/apr/2007 19.32 -- -- 03/apr/2007 19.32 -- -- 02/apr/2007 19.34 -- -- 30/mrt/2007 19.27 -0.11 -0.57 29/mrt/2007 19.38 -- -- 28/mrt/2007 19.38 -- -- 27/mrt/2007 19.4 -- -- 26/mrt/2007 19.3 -- -- 23/mrt/2007 19.38 -- -- 22/mrt/2007 19.54 -- -- 21/mrt/2007 19.43 -- -- 20/mrt/2007 19.42 -- -- 19/mrt/2007 19.42 -- -- 16/mrt/2007 19.49 -- -- 15/mrt/2007 19.33 -- -- 14/mrt/2007 19.31 -- -- 13/mrt/2007 19.28 -- -- 12/mrt/2007 19.25 -- -- 09/mrt/2007 19.19 -- -- 08/mrt/2007 19.21 -- -- 07/mrt/2007 19.18 -- -- 06/mrt/2007 19.17 -- -- 05/mrt/2007 19.14 -- -- 02/mrt/2007 19.21 -- -- 01/mrt/2007 19.29 -- -- 28/feb/2007 19.24 -0.07 -0.36 27/feb/2007 19.31 -- -- 26/feb/2007 19.2 -- -- 23/feb/2007 19.09 -- -- 22/feb/2007 19.02 -- -- 21/feb/2007 19.08 -- -- 20/feb/2007 19.07 -- -- 19/feb/2007 19.08 -- -- 16/feb/2007 19.1 -- -- 15/feb/2007 19.1 -- -- 14/feb/2007 18.97 -- -- 13/feb/2007 18.84 -- -- 12/feb/2007 18.77 -- -- 09/feb/2007 18.86 -- -- 08/feb/2007 18.89 -- -- 07/feb/2007 18.89 -- -- 06/feb/2007 18.82 -- -- 05/feb/2007 18.8 -- -- 02/feb/2007 18.88 -- -- 01/feb/2007 18.89 -- -- 31/jan/2007 18.73 -0.06 -0.32 30/jan/2007 18.79 -- -- 29/jan/2007 18.72 -- -- 26/jan/2007 18.69 -- -- 25/jan/2007 18.87 -- -- 24/jan/2007 18.89 -- -- 23/jan/2007 18.93 -- -- 22/jan/2007 18.8 -- -- 19/jan/2007 18.8 -- -- 18/jan/2007 18.72 -- -- 17/jan/2007 18.73 -- -- 16/jan/2007 18.82 -- -- 15/jan/2007 18.76 -- -- 12/jan/2007 18.68 -- -- 11/jan/2007 18.82 -- -- 10/jan/2007 18.82 -- -- 09/jan/2007 18.88 -- -- 08/jan/2007 18.88 -- -- 05/jan/2007 18.98 -- -- 04/jan/2007 19.06 -- -- 03/jan/2007 19.23 -- -- 02/jan/2007 19.3 -- -- 29/dec/2006 19.14 -- -- 28/dec/2006 19.12 -- -- 27/dec/2006 19.16 -- -- 22/dec/2006 19.24 -- -- 21/dec/2006 19.22 -- -- 20/dec/2006 19.3 -- -- 19/dec/2006 19.23 -- -- 18/dec/2006 19.16 -- -- 15/dec/2006 19.23 -- -- 14/dec/2006 19.34 -- -- 13/dec/2006 19.48 -- -- 12/dec/2006 19.45 -- -- 11/dec/2006 19.36 -- -- 08/dec/2006 19.54 -- -- 07/dec/2006 19.55 -- -- 06/dec/2006 19.55 -- -- 05/dec/2006 19.59 -- -- 04/dec/2006 19.59 -- -- 01/dec/2006 19.48 -- -- 30/nov/2006 19.38 -0.01 -0.05 29/nov/2006 19.39 -- -- 28/nov/2006 19.35 -- -- 27/nov/2006 19.28 -- -- 24/nov/2006 19.28 -- -- 23/nov/2006 19.04 -- -- 22/nov/2006 18.92 -- -- 21/nov/2006 18.83 -- -- 20/nov/2006 18.87 -- -- 17/nov/2006 18.74 -- -- 16/nov/2006 18.8 -- -- 15/nov/2006 18.76 -- -- 14/nov/2006 18.82 -- -- 13/nov/2006 18.82 -- -- 10/nov/2006 18.9 -- -- 09/nov/2006 18.73 -- -- 08/nov/2006 18.74 -- -- 07/nov/2006 18.69 -- -- 06/nov/2006 18.57 -- -- 03/nov/2006 18.7 -- -- 02/nov/2006 18.73 -- -- 31/okt/2006 18.57 -0.06 -0.32 30/okt/2006 18.63 -- -- 27/okt/2006 18.56 -- -- 26/okt/2006 18.46 -- -- 25/okt/2006 18.34 -- -- 24/okt/2006 18.29 -- -- 23/okt/2006 18.3 -- -- 20/okt/2006 18.41 -- -- 19/okt/2006 18.34 -- -- 18/okt/2006 18.34 -- -- 17/okt/2006 18.33 -- -- 16/okt/2006 18.27 -- -- 13/okt/2006 18.31 -- -- 12/okt/2006 18.33 -- -- 11/okt/2006 18.34 -- -- 10/okt/2006 18.37 -- -- 09/okt/2006 18.46 -- -- 06/okt/2006 18.57 -- -- 05/okt/2006 18.65 -- -- 04/okt/2006 18.6 -- -- 03/okt/2006 18.68 -- -- 02/okt/2006 18.6 -- -- 29/sep/2006 18.6 -0.09 -0.48 28/sep/2006 18.69 -- -- 27/sep/2006 18.68 -- -- 26/sep/2006 18.67 -- -- 25/sep/2006 18.76 -- -- 22/sep/2006 18.81 -- -- 21/sep/2006 18.63 -- -- 20/sep/2006 18.54 -- -- 19/sep/2006 18.51 -- -- 18/sep/2006 18.45 -- -- 15/sep/2006 18.54 -- -- 14/sep/2006 18.55 -- -- 13/sep/2006 18.53 -- -- 12/sep/2006 18.51 -- -- 11/sep/2006 18.55 -- -- 08/sep/2006 18.55 -- -- 07/sep/2006 18.56 -- -- 06/sep/2006 18.66 -- -- 05/sep/2006 18.74 -- -- 04/sep/2006 18.8 -- -- 01/sep/2006 18.73 -- -- 31/aug/2006 18.78 0.04 0.21 30/aug/2006 18.74 -- -- 29/aug/2006 18.71 -- -- 28/aug/2006 18.73 -- -- 25/aug/2006 18.66 -- -- 24/aug/2006 18.76 -- -- 23/aug/2006 18.72 -- -- 22/aug/2006 18.76 -- -- 21/aug/2006 18.79 -- -- 18/aug/2006 18.66 -- -- 17/aug/2006 18.73 -- -- 16/aug/2006 18.55 -- -- 14/aug/2006 18.41 -- -- 11/aug/2006 18.5 -- -- 10/aug/2006 18.65 -- -- 09/aug/2006 18.71 -- -- 08/aug/2006 18.67 -- -- 07/aug/2006 18.7 -- -- 04/aug/2006 18.59 -- -- 03/aug/2006 18.45 -- -- 02/aug/2006 18.54 -- -- 01/aug/2006 18.48 -- -- 31/jul/2006 18.47 0.04 0.22 28/jul/2006 18.43 -- -- 27/jul/2006 18.53 -- -- 26/jul/2006 18.23 -- -- 25/jul/2006 18.36 -- -- 24/jul/2006 18.29 -- -- 21/jul/2006 18.38 -- -- 20/jul/2006 18.25 -- -- 19/jul/2006 18.02 -- -- 18/jul/2006 18.09 -- -- 17/jul/2006 18.08 -- -- 14/jul/2006 18.29 -- -- 13/jul/2006 18.27 -- -- 12/jul/2006 18.31 -- -- 11/jul/2006 18.36 -- -- 10/jul/2006 18.37 -- -- 07/jul/2006 18.38 -- -- 06/jul/2006 18.28 -- -- 05/jul/2006 18.32 -- -- 04/jul/2006 18.42 -- -- 03/jul/2006 18.4 -- -- 30/jun/2006 18.26 0.22 1.22 29/jun/2006 18.04 -- -- 28/jun/2006 18.06 -- -- 27/jun/2006 18.06 -- -- 26/jun/2006 18.06 -- -- 22/jun/2006 18.17 -- -- 21/jun/2006 18.24 -- -- 20/jun/2006 18.2 -- -- 19/jun/2006 18.21 -- -- 16/jun/2006 18.36 -- -- 15/jun/2006 18.28 -- -- 14/jun/2006 18.29 -- -- 13/jun/2006 18.31 -- -- 12/jun/2006 18.33 -- -- 09/jun/2006 18.39 -- -- 08/jun/2006 18.48 -- -- 07/jun/2006 18.5 -- -- 06/jun/2006 18.61 -- -- 02/jun/2006 18.57 -- -- 01/jun/2006 18.42 -- -- 31/mei/2006 18.62 -0.07 -0.37 30/mei/2006 18.69 -- -- 29/mei/2006 18.59 -- -- 26/mei/2006 18.68 -- -- 24/mei/2006 18.74 -- -- 23/mei/2006 18.65 -- -- 22/mei/2006 18.56 -- -- 19/mei/2006 18.45 -- -- 18/mei/2006 18.43 -- -- 17/mei/2006 18.58 -- -- 16/mei/2006 18.55 -- -- 15/mei/2006 18.49 -- -- 12/mei/2006 18.67 -- -- 11/mei/2006 18.38 -- -- 10/mei/2006 18.54 -- -- 09/mei/2006 18.35 -- -- 08/mei/2006 18.48 -- -- 05/mei/2006 18.36 -- -- 04/mei/2006 18.19 -- -- 03/mei/2006 18.3 -- -- 02/mei/2006 18.31 -- -- 28/apr/2006 18.19 0.14 0.78 27/apr/2006 18.05 -- -- 26/apr/2006 18 -- -- 25/apr/2006 17.99 -- -- 24/apr/2006 18.02 -- -- 21/apr/2006 17.92 -- -- 20/apr/2006 17.92 -- -- 19/apr/2006 17.94 -- -- 18/apr/2006 17.82 -- -- 13/apr/2006 17.57 -- -- 12/apr/2006 17.73 -- -- 11/apr/2006 17.66 -- -- 10/apr/2006 17.58 -- -- 07/apr/2006 17.68 -- -- 06/apr/2006 17.92 -- -- 05/apr/2006 17.86 -- -- 04/apr/2006 17.75 -- -- 03/apr/2006 17.58 -- -- 31/mrt/2006 17.67 -- -- 30/mrt/2006 17.67 -- -- 29/mrt/2006 17.62 -- -- 28/mrt/2006 17.72 -- -- 27/mrt/2006 17.75 -- -- 24/mrt/2006 17.62 -- -- 23/mrt/2006 17.78 -- -- 22/mrt/2006 17.82 -- -- 21/mrt/2006 17.88 -- -- 20/mrt/2006 17.93 -- -- 17/mrt/2006 17.9 -- -- 16/mrt/2006 17.75 -- -- 15/mrt/2006 17.68 -- -- 14/mrt/2006 17.57 -- -- 13/mrt/2006 17.51 -- -- 10/mrt/2006 17.49 -- -- 09/mrt/2006 17.53 -- -- 08/mrt/2006 17.51 -- -- 07/mrt/2006 17.56 -- -- 06/mrt/2006 17.76 -- -- 03/mrt/2006 17.73 -- -- 02/mrt/2006 17.62 -- -- 01/mrt/2006 17.67 -- -- 28/feb/2006 17.6 -- -- 27/feb/2006 17.58 -- -- 24/feb/2006 17.66 -- -- 23/feb/2006 17.75 -- -- 22/feb/2006 17.66 -- -- 21/feb/2006 17.68 -- -- 20/feb/2006 17.77 -- -- 17/feb/2006 17.63 -- -- 16/feb/2006 17.59 -- -- 15/feb/2006 17.68 -- -- 14/feb/2006 17.64 -- -- 13/feb/2006 17.6 -- -- 10/feb/2006 17.82 -- -- 09/feb/2006 17.77 -- -- 08/feb/2006 17.74 -- -- 07/feb/2006 17.77 -- -- 06/feb/2006 17.76 -- -- 03/feb/2006 17.85 -- -- 02/feb/2006 17.8 -- -- 01/feb/2006 17.89 -- -- 31/jan/2006 17.89 -- -- 30/jan/2006 17.93 -- -- 27/jan/2006 18.05 -- -- 26/jan/2006 18.18 -- -- 25/jan/2006 18.3 -- -- 24/jan/2006 18.27 -- -- 23/jan/2006 18.29 -- -- 20/jan/2006 18.01 -- -- 19/jan/2006 17.99 -- -- 18/jan/2006 18.13 -- -- 17/jan/2006 18.11 -- -- 16/jan/2006 18.2 -- -- 13/jan/2006 18.1 -- -- 12/jan/2006 18.22 -- -- 11/jan/2006 18.12 -- -- 10/jan/2006 18.12 -- -- 09/jan/2006 18.13 -- -- 06/jan/2006 18.12 -- -- 05/jan/2006 18.11 -- -- 04/jan/2006 18.01 -- -- 03/jan/2006 17.72 -- -- 02/jan/2006 17.64 -- -- 30/dec/2005 17.68 -- -- 29/dec/2005 17.71 -- -- 28/dec/2005 17.83 -- -- 27/dec/2005 17.7 -- -- 23/dec/2005 17.68 -- -- 22/dec/2005 17.63 -- -- 21/dec/2005 17.68 -- -- 20/dec/2005 17.85 -- -- 19/dec/2005 17.92 -- -- 16/dec/2005 17.88 -- -- 15/dec/2005 17.88 -- -- 14/dec/2005 17.89 -- -- 13/dec/2005 17.69 -- -- 12/dec/2005 17.62 -- -- 09/dec/2005 17.48 -- -- 08/dec/2005 17.48 -- -- 07/dec/2005 17.39 -- -- 06/dec/2005 17.5 -- -- 05/dec/2005 17.41 -- -- 02/dec/2005 17.35 -- -- 01/dec/2005 17.46 -- -- 30/nov/2005 17.39 -- -- 29/nov/2005 17.5 -- -- 28/nov/2005 17.37 -- -- 25/nov/2005 17.43 -- -- 24/nov/2005 17.51 -- -- 23/nov/2005 17.39 -- -- 22/nov/2005 17.24 -- -- 21/nov/2005 17.38 -- -- 18/nov/2005 17.17 -- -- 17/nov/2005 17.23 -- -- 16/nov/2005 17.29 -- -- 15/nov/2005 17.17 -- -- 14/nov/2005 17.33 -- -- 11/nov/2005 17.25 -- -- 10/nov/2005 17.35 -- -- 09/nov/2005 17.31 -- -- 08/nov/2005 17.34 -- -- 07/nov/2005 17.46 -- -- 04/nov/2005 17.67 -- -- 03/nov/2005 17.86 -- -- 02/nov/2005 17.74 -- -- 31/okt/2005 17.85 -- -- 28/okt/2005 18.05 -- -- 27/okt/2005 18.04 -- -- 26/okt/2005 17.95 -- -- 25/okt/2005 17.99 -- -- 24/okt/2005 17.9 -- -- 21/okt/2005 18.01 -- -- 20/okt/2005 17.86 -- -- 19/okt/2005 17.92 -- -- 18/okt/2005 17.86 -- -- 17/okt/2005 18.01 -- -- 14/okt/2005 17.97 -- -- 13/okt/2005 17.95 -- -- 12/okt/2005 18.01 -- -- 11/okt/2005 18.09 -- -- 10/okt/2005 18.23 -- -- 07/okt/2005 18.24 -- -- 06/okt/2005 18.12 -- -- 05/okt/2005 17.98 -- -- 04/okt/2005 17.9 -- -- 03/okt/2005 17.9 -- -- 30/sep/2005 18.12 -- -- 29/sep/2005 18.15 -- -- 28/sep/2005 18.11 -- -- 27/sep/2005 18.11 -- -- 26/sep/2005 18.16 -- -- 23/sep/2005 18.32 -- -- 22/sep/2005 18.5 -- -- 21/sep/2005 18.49 -- -- 20/sep/2005 18.38 -- -- 19/sep/2005 18.28 -- -- 16/sep/2005 18.44 -- -- 15/sep/2005 18.43 -- -- 14/sep/2005 18.55 -- -- 13/sep/2005 18.51 -- -- 12/sep/2005 18.54 -- -- 09/sep/2005 18.73 -- -- 08/sep/2005 18.73 -- -- 07/sep/2005 18.8 -- -- 06/sep/2005 18.84 -- -- 05/sep/2005 18.97 -- -- 02/sep/2005 18.96 -- -- 01/sep/2005 18.69 -- -- 31/aug/2005 18.39 -- -- 30/aug/2005 18.36 -- -- 29/aug/2005 18.56 -- -- 26/aug/2005 18.56 -- -- 25/aug/2005 18.54 -- -- 24/aug/2005 18.4 -- -- 23/aug/2005 18.42 -- -- 22/aug/2005 18.39 -- -- 19/aug/2005 18.33 -- -- 18/aug/2005 18.4 -- -- 17/aug/2005 18.49 -- -- 16/aug/2005 18.5 -- -- 12/aug/2005 18.67 -- -- 11/aug/2005 18.55 -- -- 10/aug/2005 18.52 -- -- 09/aug/2005 18.46 -- -- 08/aug/2005 18.45 -- -- 05/aug/2005 18.43 -- -- 04/aug/2005 18.42 -- -- 03/aug/2005 18.39 -- -- 02/aug/2005 18.26 -- -- 01/aug/2005 18.31 -- -- 29/jul/2005 18.15 -- -- 28/jul/2005 18.15 -- -- 27/jul/2005 18.04 -- -- 26/jul/2005 18.03 -- -- 25/jul/2005 18.14 -- -- 22/jul/2005 18.25 -- -- 21/jul/2005 18.21 -- -- 20/jul/2005 18.1 -- -- 19/jul/2005 17.95 -- -- 18/jul/2005 18.08 -- -- 15/jul/2005 18.11 -- -- 14/jul/2005 18.08 -- -- 13/jul/2005 18.28 -- -- 12/jul/2005 18.29 -- -- 11/jul/2005 18.07 -- -- 08/jul/2005 17.98 -- -- 07/jul/2005 18.07 -- -- 06/jul/2005 17.92 -- -- 05/jul/2005 17.91 -- -- 04/jul/2005 17.98 -- -- 01/jul/2005 18.27 -- -- BGF Euro Bond Fund Introductiedatum aandelenklasse 01-sep-2003 Einde maand Rendement per maand 31/aug/2003 0 30/sep/2003 7.284355 31/okt/2003 -1.786786 30/nov/2003 2.48636 31/dec/2003 5.798817 31/jan/2004 -1.398212 29/feb/2004 1.304603 31/mrt/2004 -0.727892 30/apr/2004 -3.271294 31/mei/2004 1.924193 30/jun/2004 -1.029748 31/jul/2004 -0.40462 31/aug/2004 1.160765 30/sep/2004 1.950657 31/okt/2004 4.164326 30/nov/2004 5.240405 31/dec/2004 2.874756 31/jan/2005 -3.105098 28/feb/2005 1.107526 31/mrt/2005 -2.188325 30/apr/2005 1.071417 31/mei/2005 -2.557325 30/jun/2005 -2.628446 31/jul/2005 -0.274944 31/aug/2005 1.518464 30/sep/2005 -1.28451 31/okt/2005 -1.303667 30/nov/2005 -2.378637 31/dec/2005 1.872551 31/jan/2006 1.416838 28/feb/2006 -1.398236 31/mrt/2006 0.615633 30/apr/2006 3.160298 31/mei/2006 2.595687 30/jun/2006 -1.721251 31/jul/2006 1.372659 31/aug/2006 1.946986 30/sep/2006 -0.782382 31/okt/2006 0.098288 30/nov/2006 4.606891 31/dec/2006 -1.038593 31/jan/2007 -1.980692 28/feb/2007 2.968955 31/mrt/2007 0.386882 30/apr/2007 1.903915 31/mei/2007 -2.261376 30/jun/2007 -0.008953 31/jul/2007 2.494848 31/aug/2007 0.346685 30/sep/2007 3.812468 31/okt/2007 2.282882 30/nov/2007 2.208221 31/dec/2007 -1.167715 31/jan/2008 3.224671 29/feb/2008 2.630424 31/mrt/2008 2.867711 30/apr/2008 -1.664096 31/mei/2008 -1.614165 30/jun/2008 0.371242 31/jul/2008 0.728071 31/aug/2008 -4.997128 30/sep/2008 -4.194361 31/okt/2008 -9.556466 30/nov/2008 1.808465 31/dec/2008 10.96146 31/jan/2009 -8.342272 28/feb/2009 -1.805168 31/mrt/2009 6.561613 30/apr/2009 1.539719 31/mei/2009 6.557596 30/jun/2009 1.319563 31/jul/2009 3.010333 31/aug/2009 2.185619 30/sep/2009 3.237963 31/okt/2009 1.522768 30/nov/2009 2.481377 31/dec/2009 -4.362154 31/jan/2010 -2.351391 28/feb/2010 -1.209271 31/mrt/2010 0.383186 30/apr/2010 -1.872134 31/mei/2010 -6.41163 30/jun/2010 -0.744379 31/jul/2010 7.09523 31/aug/2010 0.005782 30/sep/2010 6.226373 31/okt/2010 1.456785 30/nov/2010 -8.202845 31/dec/2010 2.558959 31/jan/2011 1.877534 28/feb/2011 1.087701 31/mrt/2011 1.963925 30/apr/2011 5.105925 31/mei/2011 -1.808798 30/jun/2011 0.043523 31/jul/2011 -0.196427 31/aug/2011 1.856542 30/sep/2011 -6.566513 31/okt/2011 3.39514 30/nov/2011 -5.964684 31/dec/2011 -0.363582 31/jan/2012 3.171539 29/feb/2012 4.282773 31/mrt/2012 -0.479382 30/apr/2012 -0.937563 31/mei/2012 -5.684036 30/jun/2012 1.827828 31/jul/2012 -1.087901 31/aug/2012 3.446478 30/sep/2012 3.659908 31/okt/2012 1.379649 30/nov/2012 1.305401 31/dec/2012 2.58875 31/jan/2013 1.98152 28/feb/2013 -2.923963 31/mrt/2013 -1.783427 30/apr/2013 4.88753 31/mei/2013 -2.097518 30/jun/2013 -1.569833 31/jul/2013 2.565132 31/aug/2013 -0.417241 30/sep/2013 3.107801 31/okt/2013 2.309248 30/nov/2013 0.123671 31/dec/2013 0.955421 31/jan/2014 -0.265207 28/feb/2014 3.095558 31/mrt/2014 0.790126 30/apr/2014 1.436241 31/mei/2014 -0.729065 30/jun/2014 1.342989 31/jul/2014 -1.33346 31/aug/2014 -0.089544 30/sep/2014 -3.913405 31/okt/2014 -0.657603 30/nov/2014 0.550092 31/dec/2014 -1.998129 31/jan/2015 -5.163992 28/feb/2015 0.29914 31/mrt/2015 -3.216075 30/apr/2015 2.893404 31/mei/2015 -2.63943 30/jun/2015 -0.578048 31/jul/2015 1.118159 31/aug/2015 0.524292 30/sep/2015 -0.101243 31/okt/2015 -0.295538 30/nov/2015 -3.758558 31/dec/2015 1.934656 31/jan/2016 0.626413 29/feb/2016 1.055509 31/mrt/2016 5.567272 30/apr/2016 -0.254219 31/mei/2016 -1.728068 30/jun/2016 0.989334 31/jul/2016 1.444796 31/aug/2016 -0.036207 30/sep/2016 0.740551 31/okt/2016 -3.921467 30/nov/2016 -4.271415 31/dec/2016 0.115797 31/jan/2017 0.848597 28/feb/2017 -0.773152 31/mrt/2017 0.403057 30/apr/2017 2.653502 31/mei/2017 3.502867 30/jun/2017 1.299632 31/jul/2017 3.013506 31/aug/2017 1.600557 30/sep/2017 -0.723811 31/okt/2017 -0.642199 30/nov/2017 2.624404 31/dec/2017 0.323414 31/jan/2018 3.705272 28/feb/2018 -2.12499 31/mrt/2018 1.825366 30/apr/2018 -2.228575 31/mei/2018 -4.484557 30/jun/2018 0.27858 31/jul/2018 0.523576 31/aug/2018 -0.953652 30/sep/2018 -0.652443 31/okt/2018 -2.494012 30/nov/2018 0.117211 31/dec/2018 1.301758 31/jan/2019 1.379225 28/feb/2019 -0.694488 31/mrt/2019 0.010829 30/apr/2019 0.1011 31/mei/2019 0.098574 30/jun/2019 4.050507 31/jul/2019 -0.73301 31/aug/2019 1.131419 30/sep/2019 -2.022375 31/okt/2019 1.449275 30/nov/2019 -1.991342 31/dec/2019 1.325088 31/jan/2020 0.261552 29/feb/2020 -0.608696 31/mrt/2020 -4.63692 30/apr/2020 1.146789 31/mei/2020 2.993197 30/jun/2020 1.981506 31/jul/2020 6.692573 31/aug/2020 0.283286 30/sep/2020 -0.807103 31/okt/2020 0.610252 30/nov/2020 3.113627 31/dec/2020 2.313725 31/jan/2021 -1.533154 28/feb/2021 -1.946283 31/mrt/2021 -3.01707 30/apr/2021 2.210397 31/mei/2021 0.680817 30/jun/2021 -2.426412 31/jul/2021 1.467591 31/aug/2021 -0.843712 30/sep/2021 -3.200972 31/okt/2021 -0.795312 30/nov/2021 -0.970464 31/dec/2021 -1.193012 31/jan/2022 -2.5442 28/feb/2022 -2.345133 31/mrt/2022 -3.217037 30/apr/2022 -8.099251 31/mei/2022 0.152827 30/jun/2022 -5.442523 31/jul/2022 1.398601 31/aug/2022 -6.206897 30/sep/2022 -6.193072 31/okt/2022 1.611875 30/nov/2022 7.709421 31/dec/2022 -0.380925 31/jan/2023 3.902281 28/feb/2023 -4.352579 31/mrt/2023 4.617822 30/apr/2023 1.006842 31/mei/2023 -2.479937 30/jun/2023 1.853516 31/jul/2023 1.303292 31/aug/2023 -1.396066 30/sep/2023 -4.548974 31/okt/2023 0.702741 30/nov/2023 5.674701 31/dec/2023 5.009878 31/jan/2024 -2.318143 29/feb/2024 -1.315246 Ex-datum Totale uitkering 29/feb/2024 0.02615753 31/jan/2024 0.03123952 29/dec/2023 0.02536406 30/nov/2023 0.02463654 31/okt/2023 0.02494731 29/sep/2023 0.02161637 31/aug/2023 0.02558511 31/jul/2023 0.02397621 30/jun/2023 0.02104701 31/mei/2023 0.02153985 28/apr/2023 0.01848091 31/mrt/2023 0.01705191 28/feb/2023 0.01432668 31/jan/2023 0.01436181 30/dec/2022 0.01093821 30/nov/2022 0.00826655 31/okt/2022 0.0072488 30/sep/2022 0.00506483 31/jul/2019 0.00030809 28/jun/2019 0.00123784 31/mei/2019 0.00191289 30/apr/2019 0.00245441 29/mrt/2019 0.00240504 28/feb/2019 0.00464298 31/jan/2019 0.00439496 31/dec/2018 0.00365296 30/nov/2018 0.00551694 31/okt/2018 0.00308701 28/sep/2018 0.00333079 31/aug/2018 0.003521 31/jul/2018 0.00827575 29/jun/2018 0.00276411 31/mei/2018 0.00209311 30/apr/2018 0.0022448 29/mrt/2018 0.00261172 28/feb/2018 0.00532752 31/jan/2018 0.00555156 29/dec/2017 0.005323 30/nov/2017 0.00574 31/okt/2017 0.003257 29/sep/2017 0.00337864 31/aug/2017 0.002686 31/jul/2017 0.002971 30/jun/2017 0.00228 31/mei/2017 0.00525175 28/apr/2017 0.00264118 31/mrt/2017 0.002103 28/feb/2017 0.001272 31/jan/2017 0.002774 30/dec/2016 0.003553 30/nov/2016 0.002324 31/okt/2016 0.002572 30/sep/2016 0.002625 31/aug/2016 0.002045 29/jul/2016 0.002943 30/jun/2016 0.002212 31/mei/2016 0.002763 29/apr/2016 0.004351 31/mrt/2016 0.004652 29/feb/2016 0.006696 29/jan/2016 0.007851 31/dec/2015 0.007512 30/nov/2015 0.007468 30/okt/2015 0.008262 30/sep/2015 0.00882 31/aug/2015 0.009158 31/jul/2015 0.010341 30/jun/2015 0.010171 29/mei/2015 0.007801 30/apr/2015 0.00920661 31/mrt/2015 0.01153228 27/feb/2015 0.01394176 30/jan/2015 0.01608871 31/dec/2014 0.02012841 28/nov/2014 0.01606079 31/okt/2014 0.018225 30/sep/2014 0.019217 29/aug/2014 0.018438 31/jul/2014 0.024236 30/jun/2014 0.024063 30/mei/2014 0.022619 30/apr/2014 0.024841 31/mrt/2014 0.028445 28/feb/2014 0.026931 31/jan/2014 0.028339 31/dec/2013 0.03032 29/nov/2013 0.028519 31/okt/2013 0.031197 30/sep/2013 0.03123 30/aug/2013 0.02804 31/jul/2013 0.032017 28/jun/2013 0.026364 31/mei/2013 0.030366 30/apr/2013 0.034954 28/mrt/2013 0.031213 28/feb/2013 0.032401 31/jan/2013 0.037718 31/dec/2012 0.038393 30/nov/2012 0.038442 31/okt/2012 0.04083 28/sep/2012 0.035523 31/aug/2012 0.03999 31/jul/2012 0.042529 29/jun/2012 0.039534 31/mei/2012 0.042037