BGF US Flexible Equity Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de beginselen van beleggen gericht op milieu, maatschappij en governance ('ESG'). Het Fonds belegt ten minste 70% van zijn totale activa in effecten met een aandelenkarakter (bijv. aandelen) van bedrijven die zijn gevestigd of voornamelijk economisch actief zijn in de Verenigde Staten. De totale activa van het Fonds worden belegd in overeenstemming met zijn ESG-beleid zoals uiteengezet in het prospectus. Raadpleeg voor meer informatie het prospectus en de website van BlackRock op https://www.blackrock.com/baselinescreens. Fondsomvang USD 2.222.653.732 Introductiedatum 31/okt/2002 Introductie fonds 31/okt/2002 Valuta reeks EUR Basisvaluta USD Beleggingscategorie Aandelen Doelbenchmark 1 Russell 1000 Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,81% ISIN LU0171296865 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg EUR 5.000,00 Minimale vervolginleg - Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie US Large-Cap Blend Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLFEEUA SEDOL 7454235 29-feb-2024 BGF US Flexible Equity Fund Inception Date 31/okt/2002 Fund Holdings as of - Total Net Assets EUR 45.100.324,11 Number of Securities 56,00 Shares Outstanding 746.034,97 Naam Weging (%) MICROSOFT CORPORATION 8.3257 AMAZON.COM INC 5.8762 ALPHABET INC 4.9108 META PLATFORMS INC 3.5009 APPLE INC 3.4701 ADVANCED MICRO DEVICES INC 2.702 BERKSHIRE HATHAWAY INC 2.6201 FORTIVE CORP 2.432 INTERCONTINENTAL EXCHANGE INC 2.2307 NOVO NORDISK A/S 2.2266 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 60.45 0.5 0.8340283569641368 27/mrt/2024 59.95 0.09 0.15035081857667892 26/mrt/2024 59.86 0.13 0.21764607399966515 25/mrt/2024 59.73 -0.09 -0.15045135406218657 22/mrt/2024 59.82 0.02 0.033444816053511704 21/mrt/2024 59.8 0.64 1.0818120351588911 20/mrt/2024 59.16 0.32 0.5438477226376615 19/mrt/2024 58.84 -0.28 -0.4736129905277402 18/mrt/2024 59.12 0.38 0.6469186244467143 15/mrt/2024 58.74 -0.12 -0.2038735983690112 14/mrt/2024 58.86 0.14 0.23841961852861035 13/mrt/2024 58.72 -0.22 -0.3732609433322022 12/mrt/2024 58.94 0.59 1.0111396743787489 11/mrt/2024 58.35 -0.71 -1.202167287504233 08/mrt/2024 59.06 0.17 0.2886737986075734 07/mrt/2024 58.89 0.23 0.39209001022843504 06/mrt/2024 58.66 0.02 0.034106412005457026 05/mrt/2024 58.64 -0.45 -0.7615501776950414 04/mrt/2024 59.09 0.1 0.16952025767079165 01/mrt/2024 58.99 0.49 0.8376068376068376 29/feb/2024 58.5 0.22 0.37748798901853126 28/feb/2024 58.28 -0.05 -0.08571918395336876 27/feb/2024 58.33 -0.21 -0.358729074137342 26/feb/2024 58.54 -0.35 -0.5943284088979454 23/feb/2024 58.89 0.28 0.4777341750554513 22/feb/2024 58.61 1.14 1.9836436401600834 21/feb/2024 57.47 -0.07 -0.12165450121654502 20/feb/2024 57.54 -0.61 -1.049011177987962 19/feb/2024 58.15 -0.12 -0.20593787540758537 16/feb/2024 58.27 0.05 0.08588114050154586 15/feb/2024 58.22 0.11 0.18929616245052486 14/feb/2024 58.11 0.22 0.3800310934531007 13/feb/2024 57.89 -0.54 -0.924182782817046 12/feb/2024 58.43 0.32 0.5506797453106178 09/feb/2024 58.11 0.07 0.1206064782908339 08/feb/2024 58.04 0.32 0.5544005544005544 07/feb/2024 57.72 0.02 0.03466204506065858 06/feb/2024 57.7 -0.12 -0.20754064337599445 05/feb/2024 57.82 0.42 0.7317073170731707 02/feb/2024 57.4 0.8 1.4134275618374559 01/feb/2024 56.6 0.12 0.21246458923512748 31/jan/2024 56.48 -0.57 -0.9991235758106923 30/jan/2024 57.05 0.18 0.3165113416564094 29/jan/2024 56.87 0.44 0.7797270955165692 26/jan/2024 56.43 0.17 0.3021685033771774 25/jan/2024 56.26 0.27 0.4822289694588319 24/jan/2024 55.99 0.13 0.23272466881489437 23/jan/2024 55.86 0.24 0.43149946062567424 22/jan/2024 55.62 0.7 1.2745812090313182 19/jan/2024 54.92 0.32 0.5860805860805861 18/jan/2024 54.6 0.22 0.4045605001838911 17/jan/2024 54.38 -0.26 -0.47584187408491946 16/jan/2024 54.64 0.11 0.20172382174949569 15/jan/2024 54.53 -0.02 -0.03666361136571952 12/jan/2024 54.55 0.06 0.11011194714626538 11/jan/2024 54.49 0.18 0.3314306757503222 10/jan/2024 54.31 0.27 0.4996299037749815 09/jan/2024 54.04 0.3 0.5582433941198363 08/jan/2024 53.74 0.28 0.5237560793116348 05/jan/2024 53.46 -0.13 -0.24258257137525657 04/jan/2024 53.59 -0.27 -0.5012996658002228 03/jan/2024 53.86 -0.07 -0.1297978861487113 02/jan/2024 53.93 -0.1 -0.18508236165093467 29/dec/2023 54.03 0.17 0.3156331229112514 28/dec/2023 53.86 0.18 0.3353204172876304 27/dec/2023 53.68 -0.07 -0.13023255813953488 22/dec/2023 53.75 0.26 0.48607216302112544 21/dec/2023 53.49 -0.31 -0.5762081784386617 20/dec/2023 53.8 0.19 0.3544114903935833 19/dec/2023 53.61 0.11 0.205607476635514 18/dec/2023 53.5 0.14 0.2623688155922039 15/dec/2023 53.36 0.17 0.3196089490505734 14/dec/2023 53.19 0.01 0.018804061677322303 13/dec/2023 53.18 0.22 0.41540785498489424 12/dec/2023 52.96 0.06 0.11342155009451796 11/dec/2023 52.9 0.19 0.3604629102637071 08/dec/2023 52.71 0.35 0.6684491978609626 07/dec/2023 52.36 -0.11 -0.20964360587002095 06/dec/2023 52.47 0.35 0.671527244819647 05/dec/2023 52.12 -0.05 -0.09584052137243626 04/dec/2023 52.17 -0.01 -0.019164430816404752 01/dec/2023 52.18 0.31 0.5976479660690187 30/nov/2023 51.87 -0.05 -0.0963020030816641 29/nov/2023 51.92 0.35 0.6786891603645531 28/nov/2023 51.57 -0.46 -0.8841053238516241 27/nov/2023 52.03 -0.01 -0.01921598770176787 24/nov/2023 52.04 -0.08 -0.15349194167306215 23/nov/2023 52.12 -0.1 -0.19149751053236308 22/nov/2023 52.22 0.71 1.37837313143079 21/nov/2023 51.51 0.03 0.05827505827505827 20/nov/2023 51.48 -0.06 -0.11641443538998836 17/nov/2023 51.54 0.09 0.1749271137026239 16/nov/2023 51.45 -0.13 -0.2520356727413726 15/nov/2023 51.58 0.15 0.29165856503986 14/nov/2023 51.43 0.26 0.508110220832519 13/nov/2023 51.17 0.2 0.39238767902687854 10/nov/2023 50.97 -0.04 -0.07841599686336012 09/nov/2023 51.01 -0.27 -0.5265210608424337 08/nov/2023 51.28 0.19 0.37189273830495206 07/nov/2023 51.09 0.31 0.6104765655769988 06/nov/2023 50.78 0.02 0.039401103230890466 03/nov/2023 50.76 0.19 0.37571682815898755 02/nov/2023 50.57 0.93 1.8734891216760676 31/okt/2023 49.64 0.38 0.7714169711733658 30/okt/2023 49.26 -0.15 -0.3035822707953855 27/okt/2023 49.41 -0.41 -0.8229626655961462 26/okt/2023 49.82 -0.43 -0.8557213930348259 25/okt/2023 50.25 -0.38 -0.7505431562314833 24/okt/2023 50.63 0.28 0.5561072492552135 23/okt/2023 50.35 -0.66 -1.2938639482454422 20/okt/2023 51.01 -0.63 -1.2199845081332301 19/okt/2023 51.64 -0.51 -0.9779482262703739 18/okt/2023 52.15 0.09 0.17287744909719555 17/okt/2023 52.06 -0.05 -0.09595087315294569 16/okt/2023 52.11 -0.18 -0.3442340791738382 13/okt/2023 52.29 0.27 0.5190311418685121 12/okt/2023 52.02 0.26 0.5023183925811437 11/okt/2023 51.76 0.02 0.038654812524159254 10/okt/2023 51.74 0.37 0.7202647459606775 09/okt/2023 51.37 0.52 1.022615535889872 06/okt/2023 50.85 -0.16 -0.3136639874534405 05/okt/2023 51.01 0.05 0.09811616954474098 04/okt/2023 50.96 -0.74 -1.4313346228239845 03/okt/2023 51.7 0.18 0.34937888198757766 02/okt/2023 51.52 -0.29 -0.5597375024126616 29/sep/2023 51.81 0.46 0.8958130477117819 28/sep/2023 51.35 -0.02 -0.038933229511387966 27/sep/2023 51.37 0.13 0.2537080405932865 26/sep/2023 51.24 -0.26 -0.5048543689320388 25/sep/2023 51.5 0.03 0.05828638041577618 22/sep/2023 51.47 -0.19 -0.3677893921796361 21/sep/2023 51.66 -0.82 -1.5625 20/sep/2023 52.48 0.12 0.22918258212375858 19/sep/2023 52.36 -0.18 -0.34259611724400457 18/sep/2023 52.54 -0.27 -0.5112668055292559 15/sep/2023 52.81 -0.16 -0.30205776854823485 14/sep/2023 52.97 0.58 1.1070815041038367 13/sep/2023 52.39 -0.25 -0.4749240121580547 12/sep/2023 52.64 0.21 0.40053404539385845 11/sep/2023 52.43 0.16 0.3061029271092405 08/sep/2023 52.27 -0.04 -0.07646721468170523 07/sep/2023 52.31 -0.37 -0.7023538344722855 06/sep/2023 52.68 0 0 05/sep/2023 52.68 0.09 0.17113519680547631 04/sep/2023 52.59 0.11 0.20960365853658536 01/sep/2023 52.48 0.01 0.01905850962454736 31/aug/2023 52.47 0.52 1.0009624639076036 30/aug/2023 51.95 0.15 0.28957528957528955 29/aug/2023 51.8 0.04 0.07727975270479134 28/aug/2023 51.76 0.47 0.9163579645155001 25/aug/2023 51.29 -0.59 -1.1372397841171935 24/aug/2023 51.88 0.32 0.6206361520558572 23/aug/2023 51.56 0.05 0.09706853038245002 22/aug/2023 51.51 0.31 0.60546875 21/aug/2023 51.2 0.4 0.7874015748031497 18/aug/2023 50.8 -0.46 -0.8973858759266484 17/aug/2023 51.26 -0.3 -0.5818463925523661 16/aug/2023 51.56 -0.3 -0.5784805244890089 14/aug/2023 51.86 0.45 0.8753160863645205 11/aug/2023 51.41 -0.6 -1.1536243030186502 10/aug/2023 52.01 0.06 0.11549566891241578 09/aug/2023 51.95 0 0 08/aug/2023 51.95 0.05 0.09633911368015415 07/aug/2023 51.9 -0.02 -0.03852080123266564 04/aug/2023 51.92 -0.05 -0.09620935154897056 03/aug/2023 51.97 -0.26 -0.49779820026804517 02/aug/2023 52.23 -0.34 -0.646756705345254 01/aug/2023 52.57 0.29 0.5547054322876818 31/jul/2023 52.28 0.05 0.09573042312847023 28/jul/2023 52.23 -0.38 -0.7222961414179814 27/jul/2023 52.61 0.93 1.7995356037151702 26/jul/2023 51.68 -0.18 -0.34708831469340534 25/jul/2023 51.86 0.38 0.7381507381507382 24/jul/2023 51.48 0.2 0.39001560062402496 21/jul/2023 51.28 -0.12 -0.23346303501945526 20/jul/2023 51.4 0 0 19/jul/2023 51.4 0.54 1.0617381046008652 18/jul/2023 50.86 0.24 0.4741209008297116 17/jul/2023 50.62 -0.2 -0.39354584809130266 14/jul/2023 50.82 0.04 0.07877116975187082 13/jul/2023 50.78 -0.18 -0.3532182103610675 12/jul/2023 50.96 0.14 0.27548209366391185 11/jul/2023 50.82 0.07 0.13793103448275862 10/jul/2023 50.75 -0.34 -0.6654922685457036 07/jul/2023 51.09 0.08 0.15683199372672024 06/jul/2023 51.01 -0.47 -0.912975912975913 05/jul/2023 51.48 -0.12 -0.23255813953488372 04/jul/2023 51.6 0.17 0.3305463737118413 03/jul/2023 51.43 0.08 0.15579357351509251 30/jun/2023 51.35 0.31 0.6073667711598746 29/jun/2023 51.04 0.44 0.8695652173913043 28/jun/2023 50.6 0.49 0.9778487327878667 27/jun/2023 50.11 -0.48 -0.9488041114844831 26/jun/2023 50.59 0.39 0.7768924302788844 22/jun/2023 50.2 -0.3 -0.594059405940594 21/jun/2023 50.5 -0.2 -0.39447731755424065 20/jun/2023 50.7 -0.24 -0.4711425206124853 19/jun/2023 50.94 -0.04 -0.07846214201647705 16/jun/2023 50.98 0.12 0.23594180102241447 15/jun/2023 50.86 -0.15 -0.2940599882376005 14/jun/2023 51.01 -0.31 -0.6040530007794233 13/jun/2023 51.32 0.41 0.8053427617363975 12/jun/2023 50.91 0.11 0.21653543307086615 09/jun/2023 50.8 0.35 0.6937561942517344 08/jun/2023 50.45 -0.63 -1.2333594361785434 07/jun/2023 51.08 0.1 0.19615535504119264 06/jun/2023 50.98 -0.07 -0.13712047012732614 05/jun/2023 51.05 0.49 0.9691455696202531 02/jun/2023 50.56 0.87 1.7508553028778426 01/jun/2023 49.69 -0.43 -0.8579409417398244 31/mei/2023 50.12 -0.18 -0.35785288270377735 30/mei/2023 50.3 0.25 0.4995004995004995 26/mei/2023 50.05 0.56 1.1315417256011315 25/mei/2023 49.49 0.12 0.24306258861656876 24/mei/2023 49.37 -0.84 -1.6729735112527384 23/mei/2023 50.21 -0.09 -0.17892644135188868 22/mei/2023 50.3 -0.23 -0.4551751434791213 19/mei/2023 50.53 1.25 2.5365259740259742 17/mei/2023 49.28 0.23 0.4689092762487258 16/mei/2023 49.05 0.13 0.26573998364677026 15/mei/2023 48.92 -0.07 -0.14288630332720964 12/mei/2023 48.99 0.3 0.6161429451632778 11/mei/2023 48.69 0.33 0.6823821339950372 10/mei/2023 48.36 0.26 0.5405405405405406 08/mei/2023 48.1 0 0 05/mei/2023 48.1 0.62 1.3058129738837405 04/mei/2023 47.48 -0.61 -1.2684549802453733 03/mei/2023 48.09 -0.48 -0.9882643607164917 02/mei/2023 48.57 0.1 0.20631318341242005 28/apr/2023 48.47 0.68 1.4228918183720443 27/apr/2023 47.79 0.59 1.25 26/apr/2023 47.2 -0.58 -1.2138970280452073 25/apr/2023 47.78 -0.26 -0.5412156536219817 24/apr/2023 48.04 -0.04 -0.08319467554076539 21/apr/2023 48.08 0.11 0.22930998540754638 20/apr/2023 47.97 0 0 19/apr/2023 47.97 -0.45 -0.929368029739777 18/apr/2023 48.42 0.04 0.0826787928896238 17/apr/2023 48.38 0.02 0.0413564929693962 14/apr/2023 48.36 0.95 2.003796667369753 13/apr/2023 47.41 -0.6 -1.2497396375755052 12/apr/2023 48.01 0.03 0.06252605252188412 11/apr/2023 47.98 0.35 0.7348309888725593 06/apr/2023 47.63 -0.02 -0.04197271773347324 05/apr/2023 47.65 -0.46 -0.9561421741841613 04/apr/2023 48.11 -0.05 -0.10382059800664452 03/apr/2023 48.16 0.59 1.2402774858103847 31/mrt/2023 47.57 0.25 0.5283178360101437 30/mrt/2023 47.32 0.28 0.5952380952380952 29/mrt/2023 47.04 0.24 0.5128205128205128 28/mrt/2023 46.8 -0.27 -0.5736137667304015 27/mrt/2023 47.07 0.72 1.5533980582524272 24/mrt/2023 46.35 -0.36 -0.7707129094412332 23/mrt/2023 46.71 -0.51 -1.0800508259212198 22/mrt/2023 47.22 0.21 0.4467134652201659 21/mrt/2023 47.01 0.27 0.5776636713735558 20/mrt/2023 46.74 0.06 0.12853470437017994 17/mrt/2023 46.68 -0.21 -0.44785668586052463 16/mrt/2023 46.89 0.33 0.7087628865979382 15/mrt/2023 46.56 -0.12 -0.2570694087403599 14/mrt/2023 46.68 0.67 1.4562051727885241 13/mrt/2023 46.01 -0.77 -1.6460025651988028 10/mrt/2023 46.78 -2.02 -4.139344262295082 09/mrt/2023 48.8 -0.01 -0.02048760499897562 08/mrt/2023 48.81 -0.32 -0.6513331976389172 07/mrt/2023 49.13 -0.06 -0.12197601138442773 06/mrt/2023 49.19 0.26 0.5313713468219906 03/mrt/2023 48.93 0.77 1.5988372093023255 02/mrt/2023 48.16 -0.05 -0.10371292263015972 01/mrt/2023 48.21 -0.19 -0.3925619834710744 28/feb/2023 48.4 -0.4 -0.819672131147541 27/feb/2023 48.8 0.42 0.86812732534105 24/feb/2023 48.38 -0.55 -1.1240547721234417 23/feb/2023 48.93 0.34 0.6997324552377032 22/feb/2023 48.59 -0.36 -0.7354443309499489 21/feb/2023 48.95 -0.36 -0.7300750354897587 20/feb/2023 49.31 0.06 0.1218274111675127 17/feb/2023 49.25 -0.28 -0.5653139511407228 16/feb/2023 49.53 -0.05 -0.10084711577248891 15/feb/2023 49.58 0.06 0.12116316639741519 14/feb/2023 49.52 0.12 0.242914979757085 13/feb/2023 49.4 0.27 0.5495623855078363 10/feb/2023 49.13 -0.38 -0.7675217127852959 09/feb/2023 49.51 -0.21 -0.4223652453740949 08/feb/2023 49.72 0.42 0.8519269776876268 07/feb/2023 49.3 0.09 0.1828896565738671 06/feb/2023 49.21 -0.12 -0.24325967970808837 03/feb/2023 49.33 0.13 0.26422764227642276 02/feb/2023 49.2 0.86 1.7790649565577161 01/feb/2023 48.34 0.33 0.6873568006665278 31/jan/2023 48.01 0.01 0.020833333333333332 30/jan/2023 48 -0.26 -0.5387484459179445 27/jan/2023 48.26 0.64 1.3439731205375893 26/jan/2023 47.62 0.79 1.6869528080290412 25/jan/2023 46.83 -0.73 -1.5349032800672835 24/jan/2023 47.56 0.15 0.31638894747943475 23/jan/2023 47.41 0.58 1.2385223147554987 20/jan/2023 46.83 0.22 0.4720017163698777 19/jan/2023 46.61 -1 -2.1003990758244067 18/jan/2023 47.61 0.14 0.29492310933220983 17/jan/2023 47.47 -0.12 -0.25215381382643415 16/jan/2023 47.59 0.34 0.7195767195767195 13/jan/2023 47.25 0.02 0.04234596654668643 12/jan/2023 47.23 0.08 0.16967126193001061 11/jan/2023 47.15 0.41 0.8771929824561403 10/jan/2023 46.74 -0.31 -0.6588735387885228 09/jan/2023 47.05 0.35 0.7494646680942184 06/jan/2023 46.7 0.22 0.47332185886402756 05/jan/2023 46.48 -0.05 -0.1074575542660649 04/jan/2023 46.53 0.04 0.08604000860400086 03/jan/2023 46.49 0.53 1.1531766753698869 02/jan/2023 45.96 0.26 0.5689277899343544 30/dec/2022 45.7 -0.27 -0.5873395692843159 29/dec/2022 45.97 0 0 28/dec/2022 45.97 0 0 27/dec/2022 45.97 0.32 0.7009857612267251 23/dec/2022 45.65 -0.38 -0.8255485552900282 22/dec/2022 46.03 -0.17 -0.36796536796536794 21/dec/2022 46.2 0.47 1.0277717034769298 20/dec/2022 45.73 -0.4 -0.8671146759158899 19/dec/2022 46.13 -0.19 -0.41018998272884283 16/dec/2022 46.32 -0.15 -0.32278889606197547 15/dec/2022 46.47 -1.58 -3.2882414151925077 14/dec/2022 48.05 -0.62 -1.2738853503184713 13/dec/2022 48.67 1.28 2.7009917704156994 12/dec/2022 47.39 -0.27 -0.5665127989928661 09/dec/2022 47.66 -0.26 -0.5425709515859767 08/dec/2022 47.92 0.37 0.7781282860147214 07/dec/2022 47.55 -0.6 -1.2461059190031152 06/dec/2022 48.15 -0.53 -1.0887428101889893 05/dec/2022 48.68 -0.23 -0.4702514823144551 02/dec/2022 48.91 -0.42 -0.8514088789783093 01/dec/2022 49.33 0.87 1.7952950887329757 30/nov/2022 48.46 -0.22 -0.4519309778142975 29/nov/2022 48.68 0.01 0.02054653790836244 28/nov/2022 48.67 -0.48 -0.9766022380467956 25/nov/2022 49.15 0.21 0.42909685328974256 24/nov/2022 48.94 -0.15 -0.30556121409655734 23/nov/2022 49.09 0.16 0.32699775189045577 22/nov/2022 48.93 0.18 0.36923076923076925 21/nov/2022 48.75 0.13 0.26737967914438504 18/nov/2022 48.62 0.89 1.8646553530274461 17/nov/2022 47.73 -0.46 -0.9545548869059971 16/nov/2022 48.19 -0.66 -1.3510747185261003 15/nov/2022 48.85 0.01 0.020475020475020474 14/nov/2022 48.84 -0.02 -0.04093327875562833 11/nov/2022 48.86 0.02 0.04095004095004095 10/nov/2022 48.84 0.67 1.3909072036537264 09/nov/2022 48.17 -0.35 -0.7213520197856554 08/nov/2022 48.52 0.52 1.0833333333333333 07/nov/2022 48 -0.29 -0.6005384137502588 04/nov/2022 48.29 -0.12 -0.24788266887006816 03/nov/2022 48.41 -0.81 -1.645672490857375 02/nov/2022 49.22 -0.31 -0.6258833030486574 31/okt/2022 49.53 0.93 1.9135802469135803 28/okt/2022 48.6 0.22 0.454733360892931 27/okt/2022 48.38 -0.02 -0.04132231404958678 26/okt/2022 48.4 -0.32 -0.6568144499178982 25/okt/2022 48.72 0.12 0.24691358024691357 24/okt/2022 48.6 0.64 1.3344453711426187 21/okt/2022 47.96 -0.11 -0.2288329519450801 20/okt/2022 48.07 0.17 0.35490605427974947 19/okt/2022 47.9 -0.37 -0.7665216490573855 18/okt/2022 48.27 0.58 1.2161878800587125 17/okt/2022 47.69 -0.62 -1.2833781825708963 14/okt/2022 48.31 1.85 3.981919931123547 13/okt/2022 46.46 -0.93 -1.9624393331926566 12/okt/2022 47.39 0.32 0.6798385383471426 11/okt/2022 47.07 -0.67 -1.4034352744030163 10/okt/2022 47.74 -0.18 -0.3756260434056761 07/okt/2022 47.92 -0.9 -1.843506759524785 06/okt/2022 48.82 0.28 0.57684384013185 05/okt/2022 48.54 0.28 0.5801906340654787 04/okt/2022 48.26 1.37 2.921731712518661 03/okt/2022 46.89 -0.16 -0.34006376195536664 30/sep/2022 47.05 0.04 0.08508827908955541 29/sep/2022 47.01 -0.8 -1.6732901066722443 28/sep/2022 47.81 -0.44 -0.9119170984455959 27/sep/2022 48.25 0.12 0.24932474548098899 26/sep/2022 48.13 0.34 0.7114459091860221 23/sep/2022 47.79 -0.54 -1.1173184357541899 22/sep/2022 48.33 -1.05 -2.12636695018226 21/sep/2022 49.38 0.54 1.1056511056511056 20/sep/2022 48.84 -0.24 -0.4889975550122249 19/sep/2022 49.08 0.32 0.6562756357670222 16/sep/2022 48.76 -1.45 -2.8878709420434174 15/sep/2022 50.21 0.29 0.5809294871794872 14/sep/2022 49.92 -0.68 -1.3438735177865613 13/sep/2022 50.6 -0.71 -1.3837458585071136 12/sep/2022 51.31 0.53 1.0437179992122882 09/sep/2022 50.78 0.49 0.9743487770928614 08/sep/2022 50.29 0.29 0.58 07/sep/2022 50 -0.13 -0.25932575304209055 06/sep/2022 50.13 0.04 0.0798562587342783 05/sep/2022 50.09 -0.25 -0.49662296384584825 02/sep/2022 50.34 0.36 0.7202881152460985 01/sep/2022 49.98 -0.71 -1.4006707437364372 31/aug/2022 50.69 -0.05 -0.09854158454867955 30/aug/2022 50.74 -0.24 -0.4707728520988623 29/aug/2022 50.98 -1.7 -3.2270311313591495 26/aug/2022 52.68 -0.17 -0.3216650898770104 25/aug/2022 52.85 0.29 0.5517503805175038 24/aug/2022 52.56 0.08 0.1524390243902439 23/aug/2022 52.48 -0.31 -0.5872324303845425 22/aug/2022 52.79 -0.3 -0.5650781691467319 19/aug/2022 53.09 0.04 0.07540056550424128 18/aug/2022 53.05 0.1 0.18885741265344666 17/aug/2022 52.95 -0.3 -0.5633802816901409 16/aug/2022 53.25 1.06 2.0310404292009965 12/aug/2022 52.19 0.49 0.9477756286266924 11/aug/2022 51.7 0.37 0.7208260276641341 10/aug/2022 51.33 0.41 0.805184603299293 09/aug/2022 50.92 -0.93 -1.793635486981678 08/aug/2022 51.85 0.58 1.1312658474741564 05/aug/2022 51.27 0 0 04/aug/2022 51.27 0.03 0.0585480093676815 03/aug/2022 51.24 0.68 1.3449367088607596 02/aug/2022 50.56 -0.2 -0.39401103230890466 01/aug/2022 50.76 -0.29 -0.5680705190989226 29/jul/2022 51.05 0.89 1.7743221690590112 28/jul/2022 50.16 0.3 0.601684717208183 27/jul/2022 49.86 0.12 0.24125452352231605 26/jul/2022 49.74 0.25 0.5051525560719338 25/jul/2022 49.49 -0.17 -0.342327829238824 22/jul/2022 49.66 0.23 0.46530447096904715 21/jul/2022 49.43 0.52 1.0631772643631159 20/jul/2022 48.91 0.63 1.3048881524440763 19/jul/2022 48.28 -0.43 -0.8827756107575446 18/jul/2022 48.71 0.46 0.9533678756476683 15/jul/2022 48.25 0.75 1.5789473684210527 14/jul/2022 47.5 -0.37 -0.7729266764152914 13/jul/2022 47.87 -0.58 -1.197110423116615 12/jul/2022 48.45 -0.02 -0.04126263668248401 11/jul/2022 48.47 0.18 0.37274798094843653 08/jul/2022 48.29 0.03 0.06216328222130128 07/jul/2022 48.26 0.73 1.5358720807910793 06/jul/2022 47.53 1.3 2.8120268224096905 05/jul/2022 46.23 -0.16 -0.34490191851692176 04/jul/2022 46.39 0.15 0.32439446366782004 01/jul/2022 46.24 0.6 1.3146362839614374 30/jun/2022 45.64 -0.78 -1.6803102111158983 29/jun/2022 46.42 -1.01 -2.1294539321104784 28/jun/2022 47.43 0.87 1.8685567010309279 27/jun/2022 46.56 0.42 0.9102730819245773 24/jun/2022 46.14 0.98 2.170062001771479 22/jun/2022 45.16 -0.3 -0.6599208095028597 21/jun/2022 45.46 0.87 1.9511101143754206 20/jun/2022 44.59 -0.44 -0.9771263602043082 17/jun/2022 45.03 -0.19 -0.42016806722689076 16/jun/2022 45.22 -1.4 -3.003003003003003 15/jun/2022 46.62 0.19 0.40921817790221837 14/jun/2022 46.43 -0.16 -0.34342133505044004 13/jun/2022 46.59 -1.3 -2.714554186677803 10/jun/2022 47.89 -1.25 -2.543752543752544 09/jun/2022 49.14 -0.27 -0.546448087431694 08/jun/2022 49.41 0.38 0.7750356924332041 07/jun/2022 49.03 0.04 0.08164931618697693 03/jun/2022 48.99 0.18 0.36877688998156116 02/jun/2022 48.81 -0.73 -1.4735567218409367 01/jun/2022 49.54 0.45 0.916683642289672 31/mei/2022 49.09 -0.09 -0.18300122000813338 30/mei/2022 49.18 0.29 0.5931683370832481 27/mei/2022 48.89 1.85 3.932823129251701 25/mei/2022 47.04 0.76 1.6421780466724287 24/mei/2022 46.28 -0.48 -1.0265183917878529 23/mei/2022 46.76 -0.44 -0.9322033898305084 20/mei/2022 47.2 0.48 1.0273972602739727 19/mei/2022 46.72 -1.58 -3.271221532091097 18/mei/2022 48.3 -0.34 -0.6990131578947368 17/mei/2022 48.64 0.19 0.39215686274509803 16/mei/2022 48.45 -0.2 -0.41109969167523125 13/mei/2022 48.65 1.34 2.8323821602198267 12/mei/2022 47.31 -0.66 -1.3758599124452784 11/mei/2022 47.97 -0.08 -0.16649323621227888 10/mei/2022 48.05 -0.5 -1.0298661174047374 06/mei/2022 48.55 -1.95 -3.8613861386138613 05/mei/2022 50.5 0.51 1.0202040408081616 04/mei/2022 49.99 0.17 0.3412284223203533 03/mei/2022 49.82 0.33 0.6668013740149525 02/mei/2022 49.49 -1.41 -2.7701375245579567 29/apr/2022 50.9 0.76 1.515755883526127 28/apr/2022 50.14 0.11 0.2198680791525085 27/apr/2022 50.03 0.3 0.6032575909913533 26/apr/2022 49.73 0.68 1.3863404689092762 25/apr/2022 49.05 -1.28 -2.543214782435923 22/apr/2022 50.33 -1.48 -2.8565913916232386 21/apr/2022 51.81 0.34 0.6605789780454634 20/apr/2022 51.47 0.29 0.5666275889019148 19/apr/2022 51.18 -0.03 -0.05858230814294083 14/apr/2022 51.21 0.71 1.4059405940594059 13/apr/2022 50.5 -0.35 -0.688298918387414 12/apr/2022 50.85 0.14 0.27607966870439754 11/apr/2022 50.71 -0.07 -0.13784954706577393 08/apr/2022 50.78 0.43 0.8540218470705064 07/apr/2022 50.35 0.14 0.2788289185421231 06/apr/2022 50.21 -0.84 -1.6454456415279137 05/apr/2022 51.05 0.26 0.5119117936601694 04/apr/2022 50.79 0.33 0.6539833531510107 01/apr/2022 50.46 -0.29 -0.5714285714285714 31/mrt/2022 50.75 -0.07 -0.13774104683195593 30/mrt/2022 50.82 0.09 0.17740981667652278 29/mrt/2022 50.73 -0.19 -0.373134328358209 28/mrt/2022 50.92 0.25 0.49338859285573317 25/mrt/2022 50.67 0.69 1.3805522208883554 24/mrt/2022 49.98 -0.14 -0.27932960893854747 23/mrt/2022 50.12 -0.05 -0.09966115208291808 22/mrt/2022 50.17 0.48 0.965989132622258 21/mrt/2022 49.69 0.58 1.1810221950722868 18/mrt/2022 49.11 0.83 1.7191383595691798 17/mrt/2022 48.28 -0.06 -0.12412081092263136 16/mrt/2022 48.34 1.15 2.436956982411528 15/mrt/2022 47.19 -0.45 -0.9445843828715366 14/mrt/2022 47.64 -0.19 -0.3972402257997073 11/mrt/2022 47.83 0.46 0.9710787418197171 10/mrt/2022 47.37 0.32 0.6801275239107333 09/mrt/2022 47.05 0.21 0.448334756618275 08/mrt/2022 46.84 -1.17 -2.436992293272235 07/mrt/2022 48.01 -0.53 -1.091882983106716 04/mrt/2022 48.54 -0.25 -0.5124000819840131 03/mrt/2022 48.79 0.49 1.0144927536231885 02/mrt/2022 48.3 0.16 0.3323639385126714 01/mrt/2022 48.14 0.39 0.8167539267015707 28/feb/2022 47.75 0.6 1.2725344644750796 25/feb/2022 47.15 0.99 2.1447140381282495 24/feb/2022 46.16 -0.95 -2.0165569942687327 23/feb/2022 47.11 -0.3 -0.6327778949588695 22/feb/2022 47.41 0.05 0.10557432432432433 21/feb/2022 47.36 -0.42 -0.8790288823775638 18/feb/2022 47.78 -0.08 -0.1671541997492687 17/feb/2022 47.86 -0.15 -0.3124349093938763 16/feb/2022 48.01 -0.25 -0.5180273518441774 15/feb/2022 48.26 0.23 0.47886737455756817 14/feb/2022 48.03 -0.62 -1.2744090441932168 11/feb/2022 48.65 -0.37 -0.7547939616483068 10/feb/2022 49.02 0.02 0.04081632653061224 09/feb/2022 49 1.06 2.2110972048393824 08/feb/2022 47.94 -0.23 -0.4774756072244135 07/feb/2022 48.17 0.23 0.47976637463496036 04/feb/2022 47.94 -0.57 -1.1750154607297465 03/feb/2022 48.51 -0.92 -1.8612178838761886 02/feb/2022 49.43 0.37 0.7541785568691398 01/feb/2022 49.06 0.43 0.8842278428953321 31/jan/2022 48.63 1.18 2.4868282402528976 28/jan/2022 47.45 -1.08 -2.2254275705749023 27/jan/2022 48.53 0.36 0.747353124351256 26/jan/2022 48.17 1.38 2.9493481513143833 25/jan/2022 46.79 -0.02 -0.04272591326639607 24/jan/2022 46.81 -1.16 -2.4181780279341254 21/jan/2022 47.97 -1.44 -2.914389799635701 20/jan/2022 49.41 -0.21 -0.42321644498186217 19/jan/2022 49.62 0.17 0.3437815975733064 18/jan/2022 49.45 -0.7 -1.3958125623130608 17/jan/2022 50.15 0.14 0.27994401119776047 14/jan/2022 50.01 -0.59 -1.1660079051383399 13/jan/2022 50.6 0 0 12/jan/2022 50.6 0.73 1.4638058953278523 11/jan/2022 49.87 0.25 0.5038291011688835 10/jan/2022 49.62 -0.71 -1.410689449632426 07/jan/2022 50.33 0.18 0.3589232303090728 06/jan/2022 50.15 -1.02 -1.9933554817275747 05/jan/2022 51.17 -0.4 -0.7756447547023463 04/jan/2022 51.57 0.59 1.1573165947430364 03/jan/2022 50.98 0.14 0.2753737214791503 31/dec/2021 50.84 -0.32 -0.6254886630179828 30/dec/2021 51.16 0.17 0.3333987056285546 29/dec/2021 50.99 -0.24 -0.4684755026351747 28/dec/2021 51.23 0.75 1.4857369255150554 27/dec/2021 50.48 0.13 0.25819265143992054 23/dec/2021 50.35 0.67 1.3486312399355878 22/dec/2021 49.68 0.42 0.8526187576126675 21/dec/2021 49.26 0.62 1.274671052631579 20/dec/2021 48.64 -0.76 -1.5384615384615385 17/dec/2021 49.4 -0.88 -1.7501988862370723 16/dec/2021 50.28 0.7 1.4118596208148446 15/dec/2021 49.58 -0.26 -0.521669341894061 14/dec/2021 49.84 -0.33 -0.6577636037472593 13/dec/2021 50.17 -0.09 -0.17906884202148826 10/dec/2021 50.26 0.11 0.2193419740777667 09/dec/2021 50.15 0.06 0.11978438810141745 08/dec/2021 50.09 -0.26 -0.5163853028798411 07/dec/2021 50.35 1.42 2.902105048027795 06/dec/2021 48.93 0.17 0.34864643150123054 03/dec/2021 48.76 0.28 0.5775577557755776 02/dec/2021 48.48 -0.48 -0.9803921568627451 01/dec/2021 48.96 0.09 0.1841620626151013 30/nov/2021 48.87 -0.8 -1.6106301590497283 29/nov/2021 49.67 0.28 0.5669163798339745 26/nov/2021 49.39 -1.36 -2.6798029556650245 25/nov/2021 50.75 0.24 0.4751534349633736 24/nov/2021 50.51 0.03 0.059429477020602216 23/nov/2021 50.48 -0.2 -0.39463299131807417 22/nov/2021 50.68 0.32 0.6354249404289118 19/nov/2021 50.36 0.25 0.4989024146876871 18/nov/2021 50.11 -0.32 -0.6345429307951617 17/nov/2021 50.43 -0.05 -0.09904912836767037 16/nov/2021 50.48 0.19 0.37780870948498707 15/nov/2021 50.29 0.56 1.1260808365171928 12/nov/2021 49.73 0.22 0.44435467582306604 11/nov/2021 49.51 0.1 0.20238818053025703 10/nov/2021 49.41 0.27 0.5494505494505495 09/nov/2021 49.14 -0.35 -0.7072135785007072 08/nov/2021 49.49 -0.1 -0.20165355918531963 05/nov/2021 49.59 0.39 0.7926829268292683 04/nov/2021 49.2 0.63 1.2970969734403952 03/nov/2021 48.57 0.11 0.22699133305819233 02/nov/2021 48.46 0.4 0.8322929671244278 29/okt/2021 48.06 0.19 0.39690829329433885 28/okt/2021 47.87 -0.29 -0.6021594684385382 27/okt/2021 48.16 -0.31 -0.6395708685785022 26/okt/2021 48.47 0.15 0.31043046357615894 25/okt/2021 48.32 0 0 22/okt/2021 48.32 0.13 0.26976551151691225 21/okt/2021 48.19 0.1 0.20794343938448742 20/okt/2021 48.09 0.43 0.902224087284935 19/okt/2021 47.66 0.01 0.02098635886673662 18/okt/2021 47.65 -0.02 -0.04195510803440319 15/okt/2021 47.67 0.63 1.3392857142857142 14/okt/2021 47.04 0.6 1.2919896640826873 13/okt/2021 46.44 -0.19 -0.40746300664808066 12/okt/2021 46.63 -0.6 -1.270378996400593 11/okt/2021 47.23 0.06 0.1271994912020352 08/okt/2021 47.17 -0.06 -0.1270378996400593 07/okt/2021 47.23 1.13 2.4511930585683297 06/okt/2021 46.1 -0.16 -0.34587116299178555 05/okt/2021 46.26 -0.12 -0.258732212160414 04/okt/2021 46.38 0.38 0.8260869565217391 01/okt/2021 46 -0.64 -1.3722126929674099 30/sep/2021 46.64 0.13 0.27950978284239947 29/sep/2021 46.51 -0.07 -0.15027908973808501 28/sep/2021 46.58 -0.31 -0.6611217743655363 27/sep/2021 46.89 0.16 0.34239246736571793 24/sep/2021 46.73 0.28 0.6027987082884823 23/sep/2021 46.45 0.43 0.9343763581051716 22/sep/2021 46.02 0.16 0.34888791975577843 21/sep/2021 45.86 -0.02 -0.043591979075850044 20/sep/2021 45.88 -0.71 -1.5239321742863274 17/sep/2021 46.59 -0.1 -0.21417862497322768 16/sep/2021 46.69 0.41 0.8859118409680208 15/sep/2021 46.28 -0.08 -0.1725625539257981 14/sep/2021 46.36 -0.29 -0.6216505894962486 13/sep/2021 46.65 0.01 0.02144082332761578 10/sep/2021 46.64 -0.2 -0.4269854824935952 09/sep/2021 46.84 0.01 0.021353833013025837 08/sep/2021 46.83 0.01 0.021358393848782572 07/sep/2021 46.82 -0.02 -0.04269854824935952 06/sep/2021 46.84 0.1 0.2139495079161318 03/sep/2021 46.74 -0.17 -0.36239607759539544 02/sep/2021 46.91 0.11 0.23504273504273504 01/sep/2021 46.8 -0.02 -0.042716787697565144 31/aug/2021 46.82 -0.2 -0.42535091450446616 30/aug/2021 47.02 0.22 0.4700854700854701 27/aug/2021 46.8 -0.16 -0.34071550255536626 26/aug/2021 46.96 -0.02 -0.04257130693912303 25/aug/2021 46.98 0.08 0.17057569296375266 24/aug/2021 46.9 0.22 0.4712939160239931 23/aug/2021 46.68 0.2 0.43029259896729777 20/aug/2021 46.48 0.26 0.5625270445694505 19/aug/2021 46.22 -0.58 -1.2393162393162394 18/aug/2021 46.8 0.02 0.04275331338178709 17/aug/2021 46.78 0.09 0.1927607624759049 16/aug/2021 46.69 -0.34 -0.7229428024665108 13/aug/2021 47.03 0.05 0.10642826734780758 12/aug/2021 46.98 -0.05 -0.106315118009781 11/aug/2021 47.03 -0.03 -0.06374840628984275 10/aug/2021 47.06 0.29 0.6200555911909343 09/aug/2021 46.77 0.1 0.2142704092564817 06/aug/2021 46.67 0.44 0.9517629245078953 05/aug/2021 46.23 0.28 0.6093579978237215 04/aug/2021 45.95 0.27 0.5910683012259195 03/aug/2021 45.68 -0.59 -1.2751242705856927 02/aug/2021 46.27 0.01 0.021616947686986597 30/jul/2021 46.26 -0.1 -0.21570319240724764 29/jul/2021 46.36 -0.14 -0.3010752688172043 28/jul/2021 46.5 0.03 0.0645577792123951 27/jul/2021 46.47 -0.21 -0.4498714652956298 26/jul/2021 46.68 0.11 0.23620356452651922 23/jul/2021 46.57 0.5 1.0853049706967657 22/jul/2021 46.07 -0.07 -0.1517121803207629 21/jul/2021 46.14 0.66 1.4511873350923483 20/jul/2021 45.48 0.62 1.3820775746767722 19/jul/2021 44.86 -1.46 -3.151986183074266 16/jul/2021 46.32 0.03 0.06480881399870382 15/jul/2021 46.29 -0.29 -0.6225848003434951 14/jul/2021 46.58 0.04 0.08594757198109153 13/jul/2021 46.54 0.34 0.7359307359307359 12/jul/2021 46.2 0.21 0.45662100456621 09/jul/2021 45.99 0.48 1.054713249835201 08/jul/2021 45.51 -0.75 -1.6212710765239948 07/jul/2021 46.26 0.11 0.23835319609967498 06/jul/2021 46.15 -0.04 -0.08659883091578263 05/jul/2021 46.19 0.13 0.2822405557967868 02/jul/2021 46.06 0.25 0.5457323728443572 01/jul/2021 45.81 0.18 0.39447731755424065 30/jun/2021 45.63 0 0 29/jun/2021 45.63 0.28 0.61742006615215 28/jun/2021 45.35 0.11 0.24314765694076038 25/jun/2021 45.24 0.07 0.15497011290679655 24/jun/2021 45.17 0.12 0.2663706992230855 22/jun/2021 45.05 0.23 0.5131637661758144 21/jun/2021 44.82 -0.08 -0.17817371937639198 18/jun/2021 44.9 -0.31 -0.68568900685689 17/jun/2021 45.21 0.35 0.780205082478823 16/jun/2021 44.86 0.02 0.04460303300624442 15/jun/2021 44.84 0.04 0.08928571428571429 14/jun/2021 44.8 -0.06 -0.13374944271065536 11/jun/2021 44.86 0.17 0.38039829939583797 10/jun/2021 44.69 0.16 0.35930833146193575 09/jun/2021 44.53 0.12 0.2702094122945283 08/jun/2021 44.41 -0.16 -0.3589858649315683 07/jun/2021 44.57 0.11 0.24741340530814215 04/jun/2021 44.46 0.28 0.6337709370755998 03/jun/2021 44.18 -0.03 -0.06785795068988916 02/jun/2021 44.21 -0.01 -0.022614201718679332 01/jun/2021 44.22 0.11 0.24937655860349128 31/mei/2021 44.11 -0.23 -0.5187189896256202 28/mei/2021 44.34 0.1 0.22603978300180833 27/mei/2021 44.24 0.3 0.6827492034592626 26/mei/2021 43.94 -0.04 -0.09095043201455207 25/mei/2021 43.98 -0.08 -0.18157058556513844 21/mei/2021 44.06 0.59 1.3572578789970093 20/mei/2021 43.47 0.58 1.3522965726276521 19/mei/2021 42.89 -0.93 -2.1223185759926975 18/mei/2021 43.82 -0.18 -0.4090909090909091 17/mei/2021 44 -0.03 -0.06813536225300931 14/mei/2021 44.03 0.22 0.5021684546907099 12/mei/2021 43.81 -0.14 -0.3185437997724687 11/mei/2021 43.95 -0.9 -2.0066889632107023 10/mei/2021 44.85 0.05 0.11160714285714286 07/mei/2021 44.8 0.41 0.9236314485244425 06/mei/2021 44.39 -0.37 -0.8266309204647007 05/mei/2021 44.76 0.43 0.9699977441912926 04/mei/2021 44.33 -0.53 -1.181453410610789 03/mei/2021 44.86 0.17 0.38039829939583797 30/apr/2021 44.69 0.01 0.022381378692927483 29/apr/2021 44.68 0.07 0.15691548980049316 28/apr/2021 44.61 0.37 0.8363471971066908 27/apr/2021 44.24 -0.14 -0.31545741324921134 26/apr/2021 44.38 0.49 1.1164274322169059 23/apr/2021 43.89 -0.22 -0.49875311720698257 22/apr/2021 44.11 0.14 0.31839890834659995 21/apr/2021 43.97 0.03 0.06827492034592626 20/apr/2021 43.94 -0.37 -0.8350259535093658 19/apr/2021 44.31 -0.1 -0.22517451024544022 16/apr/2021 44.41 0.2 0.4523863379325944 15/apr/2021 44.21 0 0 14/apr/2021 44.21 0.11 0.2494331065759637 13/apr/2021 44.1 -0.14 -0.31645569620253167 12/apr/2021 44.24 0.12 0.271985494106981 09/apr/2021 44.12 0.18 0.4096495220755576 08/apr/2021 43.94 0.12 0.2738475581926061 07/apr/2021 43.82 -0.35 -0.7923930269413629 06/apr/2021 44.17 0.57 1.3073394495412844 01/apr/2021 43.6 0.2 0.4608294930875576 31/mrt/2021 43.4 0.05 0.11534025374855825 30/mrt/2021 43.35 0.23 0.5333951762523191 29/mrt/2021 43.12 0.28 0.6535947712418301 26/mrt/2021 42.84 0.8 1.9029495718363463 25/mrt/2021 42.04 -0.63 -1.4764471525662057 24/mrt/2021 42.67 0.21 0.4945831370701837 23/mrt/2021 42.46 0.21 0.4970414201183432 22/mrt/2021 42.25 -0.06 -0.1418104467029071 19/mrt/2021 42.31 -0.38 -0.8901382056687749 18/mrt/2021 42.69 0.24 0.5653710247349824 17/mrt/2021 42.45 -0.31 -0.724976613657624 16/mrt/2021 42.76 0.36 0.8490566037735849 15/mrt/2021 42.4 -0.02 -0.04714757190004715 12/mrt/2021 42.42 0.05 0.11800802454566911 11/mrt/2021 42.37 0.3 0.7130972189208462 10/mrt/2021 42.07 0.15 0.35782442748091603 09/mrt/2021 41.92 0.29 0.6966130194571223 08/mrt/2021 41.63 0.81 1.9843214110730034 05/mrt/2021 40.82 0.2 0.49236829148202854 04/mrt/2021 40.62 -0.18 -0.4411764705882353 03/mrt/2021 40.8 -0.39 -0.9468317552804079 02/mrt/2021 41.19 0.28 0.684429234905891 01/mrt/2021 40.91 0.85 2.121817274088867 26/feb/2021 40.06 -0.52 -1.2814194184327254 25/feb/2021 40.58 0.07 0.17279684028634906 24/feb/2021 40.51 0.31 0.7711442786069652 23/feb/2021 40.2 -0.34 -0.8386778490379871 22/feb/2021 40.54 -0.35 -0.8559550012227929 19/feb/2021 40.89 0.11 0.2697400686611084 18/feb/2021 40.78 -0.31 -0.7544414699440253 17/feb/2021 41.09 0 0 16/feb/2021 41.09 0.22 0.5382921458282359 15/feb/2021 40.87 0.08 0.19612650159352782 12/feb/2021 40.79 0.29 0.7160493827160493 11/feb/2021 40.5 -0.05 -0.12330456226880394 10/feb/2021 40.55 0.03 0.07403751233958539 09/feb/2021 40.52 -0.12 -0.2952755905511811 08/feb/2021 40.64 0.12 0.29615004935834155 05/feb/2021 40.52 0.11 0.27220984904726553 04/feb/2021 40.41 0.26 0.6475716064757161 03/feb/2021 40.15 0.29 0.7275464124435524 02/feb/2021 39.86 1.05 2.7054882762174697 01/feb/2021 38.81 -0.02 -0.05150656708730363 29/jan/2021 38.83 -0.25 -0.6397134083930399 28/jan/2021 39.08 -0.07 -0.17879948914431673 27/jan/2021 39.15 -0.62 -1.55896404324868 26/jan/2021 39.77 -0.05 -0.12556504269211452 25/jan/2021 39.82 0.07 0.1761006289308176 22/jan/2021 39.75 -0.32 -0.7986024457199901 21/jan/2021 40.07 0.11 0.2752752752752753 20/jan/2021 39.96 0.52 1.3184584178498986 19/jan/2021 39.44 0.04 0.10152284263959391 18/jan/2021 39.4 -0.03 -0.0760841998478316 15/jan/2021 39.43 -0.35 -0.8798391151332328 14/jan/2021 39.78 0.43 1.0927573062261753 13/jan/2021 39.35 0.01 0.02541942043721403 12/jan/2021 39.34 0.03 0.07631645891630628 11/jan/2021 39.31 0.2 0.5113781641523907 08/jan/2021 39.11 0.26 0.6692406692406693 07/jan/2021 38.85 0.86 2.2637536193735195 06/jan/2021 37.99 0.2 0.5292405398253506 05/jan/2021 37.79 -0.19 -0.5002632964718273 04/jan/2021 37.98 0.08 0.21108179419525067 31/dec/2020 37.9 -0.12 -0.3156233561283535 30/dec/2020 38.02 -0.04 -0.10509721492380451 29/dec/2020 38.06 -0.03 -0.07876082961407194 28/dec/2020 38.09 0.25 0.6606765327695561 23/dec/2020 37.84 0.11 0.2915451895043732 22/dec/2020 37.73 0.36 0.9633395772009633 21/dec/2020 37.37 -0.38 -1.0066225165562914 18/dec/2020 37.75 -0.08 -0.21147237642083003 17/dec/2020 37.83 0.03 0.07936507936507936 16/dec/2020 37.8 0.12 0.3184713375796178 15/dec/2020 37.68 -0.2 -0.5279831045406547 14/dec/2020 37.88 0.14 0.37095919448860626 11/dec/2020 37.74 -0.16 -0.42216358839050133 10/dec/2020 37.9 -0.61 -1.5840041547649961 09/dec/2020 38.51 0.38 0.996590611067401 08/dec/2020 38.13 -0.02 -0.05242463958060288 07/dec/2020 38.15 0.07 0.18382352941176472 04/dec/2020 38.08 0.19 0.5014515703351808 03/dec/2020 37.89 -0.05 -0.13178703215603585 02/dec/2020 37.94 -0.32 -0.836382645060115 01/dec/2020 38.26 0.31 0.8168642951251647 30/nov/2020 37.95 -0.37 -0.965553235908142 27/nov/2020 38.32 -0.06 -0.1563314226159458 26/nov/2020 38.38 0.14 0.36610878661087864 25/nov/2020 38.24 0.02 0.052328623757195186 24/nov/2020 38.22 0.46 1.2182203389830508 23/nov/2020 37.76 0.18 0.47897817988291647 20/nov/2020 37.58 0 0 19/nov/2020 37.58 -0.43 -1.1312812417784794 18/nov/2020 38.01 0.34 0.9025749933634192 17/nov/2020 37.67 -0.41 -1.0766806722689075 16/nov/2020 38.08 0.58 1.5466666666666666 13/nov/2020 37.5 0.12 0.32102728731942215 12/nov/2020 37.38 -0.25 -0.6643635397289397 11/nov/2020 37.63 0.3 0.8036431824270024 10/nov/2020 37.33 -0.3 -0.7972362476747276 09/nov/2020 37.63 1.37 3.77826806398235 06/nov/2020 36.26 -0.29 -0.7934336525307798 05/nov/2020 36.55 0.5 1.3869625520110958 04/nov/2020 36.05 0.65 1.8361581920903955 03/nov/2020 35.4 0.3 0.8547008547008547 02/nov/2020 35.1 0.93 2.7216856892010535 30/okt/2020 34.17 -0.59 -1.6973532796317607 29/okt/2020 34.76 0.4 1.1641443538998837 28/okt/2020 34.36 -0.9 -2.552467385138968 27/okt/2020 35.26 -0.22 -0.6200676437429538 26/okt/2020 35.48 -0.51 -1.4170602945262574 23/okt/2020 35.99 0.19 0.5307262569832403 22/okt/2020 35.8 -0.06 -0.16731734523145567 21/okt/2020 35.86 -0.04 -0.11142061281337047 20/okt/2020 35.9 -0.42 -1.1563876651982379 19/okt/2020 36.32 -0.09 -0.24718483932985444 16/okt/2020 36.41 0.27 0.7470946319867183 15/okt/2020 36.14 -0.44 -1.202843083652269 14/okt/2020 36.58 -0.09 -0.24543223343332424 13/okt/2020 36.67 0.38 1.0471204188481675 12/okt/2020 36.29 0.43 1.1991076408254322 09/okt/2020 35.86 0.06 0.16759776536312848 08/okt/2020 35.8 0.51 1.4451686030036837 07/okt/2020 35.29 0.07 0.19875070982396364 06/okt/2020 35.22 0.23 0.6573306659045441 05/okt/2020 34.99 0.21 0.6037952846463485 02/okt/2020 34.78 -0.15 -0.42943028914972803 01/okt/2020 34.93 0.01 0.0286368843069874 30/sep/2020 34.92 0.25 0.7210845111047015 29/sep/2020 34.67 -0.12 -0.3449267030755964 28/sep/2020 34.79 0.87 2.5648584905660377 25/sep/2020 33.92 0.2 0.5931198102016607 24/sep/2020 33.72 -0.68 -1.9767441860465116 23/sep/2020 34.4 0.35 1.0279001468428781 22/sep/2020 34.05 0.32 0.9487103468722206 21/sep/2020 33.73 -0.84 -2.429852473242696 18/sep/2020 34.57 -0.04 -0.11557353366079168 17/sep/2020 34.61 -0.53 -1.508252703471827 16/sep/2020 35.14 0.08 0.22818026240730177 15/sep/2020 35.06 0.33 0.9501871580765908 14/sep/2020 34.73 0.38 1.1062590975254731 11/sep/2020 34.35 -0.55 -1.5759312320916905 10/sep/2020 34.9 0.09 0.2585463947141626 09/sep/2020 34.81 0.02 0.05748778384593274 08/sep/2020 34.79 -0.45 -1.2769580022701477 07/sep/2020 35.24 -0.13 -0.3675431156347187 04/sep/2020 35.37 -0.98 -2.6960110041265475 03/sep/2020 36.35 0.15 0.4143646408839779 02/sep/2020 36.2 0.68 1.9144144144144144 01/sep/2020 35.52 -0.07 -0.19668446192750771 31/aug/2020 35.59 -0.14 -0.39182759585782256 28/aug/2020 35.73 -0.37 -1.0249307479224377 27/aug/2020 36.1 0.45 1.262272089761571 26/aug/2020 35.65 0.12 0.3377427526034337 25/aug/2020 35.53 0.16 0.45236075770426915 24/aug/2020 35.37 0.18 0.5115089514066496 21/aug/2020 35.19 0.4 1.1497556769186548 20/aug/2020 34.79 0.09 0.25936599423631124 19/aug/2020 34.7 0.07 0.20213687554143805 18/aug/2020 34.63 -0.17 -0.4885057471264368 17/aug/2020 34.8 0.02 0.05750431282346176 14/aug/2020 34.78 -0.08 -0.22948938611589215 13/aug/2020 34.86 -0.17 -0.4852983157293748 12/aug/2020 35.03 -0.02 -0.05706134094151213 11/aug/2020 35.05 0.32 0.9213936078318457 10/aug/2020 34.73 0.15 0.43377674956622325 07/aug/2020 34.58 0.39 1.1406844106463878 06/aug/2020 34.19 0.12 0.3522160258291752 05/aug/2020 34.07 -0.16 -0.46742623429739993 04/aug/2020 34.23 0.08 0.2342606149341142 03/aug/2020 34.15 0.6 1.7883755588673622 31/jul/2020 33.55 0.28 0.8415990381725278 30/jul/2020 33.27 -0.33 -0.9821428571428571 29/jul/2020 33.6 0.08 0.2386634844868735 28/jul/2020 33.52 -0.04 -0.11918951132300358 27/jul/2020 33.56 -0.21 -0.6218537163162571 24/jul/2020 33.77 -0.59 -1.7171129220023282 23/jul/2020 34.36 0.21 0.6149341142020498 22/jul/2020 34.15 -0.57 -1.641705069124424 21/jul/2020 34.72 0.53 1.5501608657502193 20/jul/2020 34.19 -0.07 -0.20431990659661411 17/jul/2020 34.26 0.17 0.4986799647990613 16/jul/2020 34.09 -0.23 -0.6701631701631702 15/jul/2020 34.32 0.84 2.5089605734767026 14/jul/2020 33.48 -0.55 -1.6162209814869233 13/jul/2020 34.03 0.55 1.6427718040621266 10/jul/2020 33.48 -0.16 -0.4756242568370987 09/jul/2020 33.64 -0.04 -0.1187648456057007 08/jul/2020 33.68 -0.1 -0.2960331557134399 07/jul/2020 33.78 -0.05 -0.14779781259237362 06/jul/2020 33.83 0.27 0.8045292014302742 03/jul/2020 33.56 -0.27 -0.7981081879988177 02/jul/2020 33.83 0.45 1.348112642300779 01/jul/2020 33.38 0.44 1.3357619914996963 30/jun/2020 32.94 0.5 1.5413070283600494 29/jun/2020 32.44 -0.61 -1.8456883509833586 26/jun/2020 33.05 0.23 0.7007921998781231 25/jun/2020 32.82 -0.3 -0.9057971014492754 24/jun/2020 33.12 -0.09 -0.27100271002710025 22/jun/2020 33.21 -0.53 -1.5708358032009484 19/jun/2020 33.74 0.34 1.0179640718562875 18/jun/2020 33.4 -0.32 -0.9489916963226572 17/jun/2020 33.72 -0.03 -0.08888888888888889 16/jun/2020 33.75 1.61 5.009334163036715 15/jun/2020 32.14 -0.84 -2.546998180715585 12/jun/2020 32.98 -0.14 -0.4227053140096618 11/jun/2020 33.12 -0.99 -2.9023746701846966 10/jun/2020 34.11 -0.02 -0.05859947260474656 09/jun/2020 34.13 -0.27 -0.7848837209302325 08/jun/2020 34.4 0.26 0.7615700058582309 05/jun/2020 34.14 0.57 1.6979445933869526 04/jun/2020 33.57 -0.01 -0.029779630732578916 03/jun/2020 33.58 0.4 1.2055455093429777 02/jun/2020 33.18 0.36 1.0968921389396709 29/mei/2020 32.82 -0.53 -1.5892053973013494 28/mei/2020 33.35 0.26 0.7857358718646117 27/mei/2020 33.09 -0.06 -0.18099547511312217 26/mei/2020 33.15 0.46 1.4071581523401653 25/mei/2020 32.69 0.11 0.3376304481276857 22/mei/2020 32.58 -0.11 -0.336494340776996 20/mei/2020 32.69 0.25 0.7706535141800247 19/mei/2020 32.44 -0.04 -0.12315270935960591 18/mei/2020 32.48 0.92 2.915082382762991 15/mei/2020 31.56 0.74 2.401038286826736 14/mei/2020 30.82 -0.78 -2.4683544303797467 13/mei/2020 31.6 -0.83 -2.559358618563059 12/mei/2020 32.43 0.08 0.2472952086553323 11/mei/2020 32.35 -0.14 -0.4309018159433672 08/mei/2020 32.49 0 0 07/mei/2020 32.49 0.4 1.2464942349641632 06/mei/2020 32.09 -0.06 -0.18662519440124417 05/mei/2020 32.15 0.96 3.0779095864058994 04/mei/2020 31.19 -1.43 -4.383813611281423 30/apr/2020 32.62 -0.09 -0.2751452155304188 29/apr/2020 32.71 0.31 0.9567901234567902 28/apr/2020 32.4 0.62 1.9509125235997482 27/apr/2020 31.78 0.61 1.9570099454603787 24/apr/2020 31.17 -0.13 -0.41533546325878595 23/apr/2020 31.3 0.51 1.6563819421890225 22/apr/2020 30.79 0.08 0.2605014653207424 21/apr/2020 30.71 -0.59 -1.8849840255591055 20/apr/2020 31.3 -0.22 -0.6979695431472082 17/apr/2020 31.52 0.94 3.0739045127534337 16/apr/2020 30.58 -0.05 -0.16323865491348352 15/apr/2020 30.63 -0.47 -1.5112540192926045 14/apr/2020 31.1 0.13 0.4197610590894414 09/apr/2020 30.97 1.26 4.240996297542915 08/apr/2020 29.71 -0.64 -2.1087314662273475 07/apr/2020 30.35 1.24 4.259704568876675 06/apr/2020 29.11 0.88 3.1172511512575274 03/apr/2020 28.23 0.58 2.097649186256781 02/apr/2020 27.65 0 0 01/apr/2020 27.65 -0.85 -2.982456140350877 31/mrt/2020 28.5 0.72 2.591792656587473 30/mrt/2020 27.78 0.14 0.5065123010130246 27/mrt/2020 27.64 -0.54 -1.9162526614620299 26/mrt/2020 28.18 0.61 2.212549873050417 25/mrt/2020 27.57 0.75 2.796420581655481 24/mrt/2020 26.82 1.48 5.8405682715074985 23/mrt/2020 25.34 -2.26 -8.18840579710145 20/mrt/2020 27.6 0.9 3.3707865168539324 19/mrt/2020 26.7 0.01 0.03746721618583739 18/mrt/2020 26.69 -0.16 -0.595903165735568 17/mrt/2020 26.85 -0.28 -1.0320678215997052 16/mrt/2020 27.13 -0.39 -1.4171511627906976 13/mrt/2020 27.52 -0.31 -1.113905856988861 12/mrt/2020 27.83 -1.82 -6.138279932546374 11/mrt/2020 29.65 0.11 0.37237643872714965 10/mrt/2020 29.54 0.28 0.9569377990430622 09/mrt/2020 29.26 -1.93 -6.187880731003527 06/mrt/2020 31.19 -1.57 -4.792429792429792 05/mrt/2020 32.76 -0.31 -0.937405503477472 04/mrt/2020 33.07 -0.01 -0.030229746070133012 03/mrt/2020 33.08 0.9 2.7967681789931635 02/mrt/2020 32.18 0.38 1.1949685534591195 28/feb/2020 31.8 -1.65 -4.932735426008969 27/feb/2020 33.45 -1.53 -4.373927958833619 26/feb/2020 34.98 -0.93 -2.589807852965748 25/feb/2020 35.91 -0.26 -0.71882775781034 24/feb/2020 36.17 -1.09 -2.9253891572732154 21/feb/2020 37.26 -0.47 -1.2456930824277763 20/feb/2020 37.73 -0.01 -0.026497085320614733 19/feb/2020 37.74 0.07 0.18582426333952748 18/feb/2020 37.67 0.08 0.21282255919127427 17/feb/2020 37.59 0.03 0.07987220447284345 14/feb/2020 37.56 0.05 0.13329778725673153 13/feb/2020 37.51 -0.02 -0.05329070077271516 12/feb/2020 37.53 0.29 0.7787325456498388 11/feb/2020 37.24 0.35 0.9487666034155597 10/feb/2020 36.89 0.12 0.3263530051672559 07/feb/2020 36.77 -0.22 -0.5947553392808868 06/feb/2020 36.99 0.36 0.9828009828009828 05/feb/2020 36.63 0.57 1.5806988352745424 04/feb/2020 36.06 0.38 1.0650224215246638 03/feb/2020 35.68 0.03 0.08415147265077139 31/jan/2020 35.65 -0.17 -0.47459519821328866 30/jan/2020 35.82 -0.35 -0.9676527508985348 29/jan/2020 36.17 0.24 0.6679654884497634 28/jan/2020 35.93 0.17 0.4753914988814318 27/jan/2020 35.76 -0.85 -2.3217700081944823 24/jan/2020 36.61 0.26 0.7152682255845942 23/jan/2020 36.35 -0.3 -0.8185538881309686 22/jan/2020 36.65 0.22 0.6038978863573977 21/jan/2020 36.43 -0.22 -0.6002728512960437 20/jan/2020 36.65 0.11 0.30103995621237 17/jan/2020 36.54 0.29 0.8 16/jan/2020 36.25 0.13 0.3599114064230343 15/jan/2020 36.12 0.04 0.11086474501108648 14/jan/2020 36.08 0.18 0.5013927576601671 13/jan/2020 35.9 -0.16 -0.4437049362174154 10/jan/2020 36.06 0.07 0.1944984717977216 09/jan/2020 35.99 0.33 0.9254066180594503 08/jan/2020 35.66 0.13 0.3658879819870532 07/jan/2020 35.53 0.2 0.5660911406736484 06/jan/2020 35.33 -0.28 -0.7862959842740803 03/jan/2020 35.61 -0.08 -0.2241524236480807 02/jan/2020 35.69 0.36 1.0189640532125672 31/dec/2019 35.33 -0.07 -0.1977401129943503 30/dec/2019 35.4 -0.28 -0.7847533632286996 27/dec/2019 35.68 -0.09 -0.2516074923119933 23/dec/2019 35.77 0.05 0.13997760358342665 20/dec/2019 35.72 0.28 0.7900677200902935 19/dec/2019 35.44 -0.01 -0.028208744710860368 18/dec/2019 35.45 0.1 0.2828854314002829 17/dec/2019 35.35 0.01 0.028296547821165818 16/dec/2019 35.34 0.26 0.7411630558722919 13/dec/2019 35.08 0.05 0.14273479874393377 12/dec/2019 35.03 0.19 0.5453501722158438 11/dec/2019 34.84 0.08 0.23014959723820483 10/dec/2019 34.76 -0.2 -0.5720823798627003 09/dec/2019 34.96 -0.04 -0.11428571428571428 06/dec/2019 35 0.54 1.567034242600116 05/dec/2019 34.46 0.03 0.08713331397037467 04/dec/2019 34.43 0.3 0.8789920890711984 03/dec/2019 34.13 -0.67 -1.9252873563218391 02/dec/2019 34.8 -0.29 -0.8264462809917356 29/nov/2019 35.09 -0.08 -0.2274665908444697 28/nov/2019 35.17 0.03 0.08537279453614115 27/nov/2019 35.14 0.11 0.3140165572366543 26/nov/2019 35.03 -0.01 -0.028538812785388126 25/nov/2019 35.04 0.23 0.6607296753806378 22/nov/2019 34.81 0.26 0.7525325615050651 21/nov/2019 34.55 -0.09 -0.25981524249422633 20/nov/2019 34.64 -0.1 -0.28785261945883706 19/nov/2019 34.74 0.05 0.14413375612568463 18/nov/2019 34.69 0.07 0.2021952628538417 15/nov/2019 34.62 -0.03 -0.08658008658008658 14/nov/2019 34.65 0.05 0.14450867052023122 13/nov/2019 34.6 -0.14 -0.4029936672423719 12/nov/2019 34.74 0.22 0.6373117033603708 11/nov/2019 34.52 0.04 0.11600928074245939 08/nov/2019 34.48 -0.11 -0.31801098583405607 07/nov/2019 34.59 0.26 0.7573550830177687 06/nov/2019 34.33 -0.06 -0.17446932247746438 05/nov/2019 34.39 0.31 0.9096244131455399 04/nov/2019 34.08 0.57 1.7009847806624887 31/okt/2019 33.51 -0.21 -0.6227758007117438 30/okt/2019 33.72 -0.15 -0.4428697962798937 29/okt/2019 33.87 -0.08 -0.23564064801178203 28/okt/2019 33.95 0.35 1.0416666666666667 25/okt/2019 33.6 0.05 0.14903129657228018 24/okt/2019 33.55 0.08 0.23902001792650135 23/okt/2019 33.47 0 0 22/okt/2019 33.47 0.33 0.995775497887749 21/okt/2019 33.14 0.05 0.1511030522816561 18/okt/2019 33.09 -0.02 -0.06040471156750227 17/okt/2019 33.11 0 0 16/okt/2019 33.11 0 0 15/okt/2019 33.11 0.29 0.8836075563680682 14/okt/2019 32.82 -0.06 -0.18248175182481752 11/okt/2019 32.88 0.39 1.2003693444136658 10/okt/2019 32.49 0.15 0.46382189239332094 09/okt/2019 32.34 0.12 0.37243947858473 08/okt/2019 32.22 -0.26 -0.8004926108374384 07/okt/2019 32.48 0.12 0.37082818294190356 04/okt/2019 32.36 0.36 1.125 03/okt/2019 32 -0.29 -0.8981108702384639 02/okt/2019 32.29 -1.19 -3.5543608124253288 01/okt/2019 33.48 0.15 0.45004500450045004 30/sep/2019 33.33 0.02 0.06004202942059442 27/sep/2019 33.31 0.07 0.21058965102286403 26/sep/2019 33.24 0.18 0.5444646098003629 25/sep/2019 33.06 -0.43 -1.2839653627948642 24/sep/2019 33.49 0.1 0.2994908655286014 23/sep/2019 33.39 -0.09 -0.26881720430107525 20/sep/2019 33.48 0.07 0.20951810835079318 19/sep/2019 33.41 0.21 0.6325301204819277 18/sep/2019 33.2 0 0 17/sep/2019 33.2 -0.23 -0.6880047861202513 16/sep/2019 33.43 0.1 0.3000300030003 13/sep/2019 33.33 0 0 12/sep/2019 33.33 0.05 0.1502403846153846 11/sep/2019 33.28 0.38 1.155015197568389 10/sep/2019 32.9 0.1 0.3048780487804878 09/sep/2019 32.8 0.11 0.336494340776996 06/sep/2019 32.69 0.16 0.49185367353212417 05/sep/2019 32.53 0.31 0.9621353196772191 04/sep/2019 32.22 0.02 0.062111801242236024 03/sep/2019 32.2 -0.16 -0.49443757725587145 02/sep/2019 32.36 0.12 0.37220843672456577 30/aug/2019 32.24 0.2 0.6242197253433208 29/aug/2019 32.04 0.77 2.46242404860889 28/aug/2019 31.27 -0.23 -0.7301587301587301 27/aug/2019 31.5 0.28 0.8968609865470852 26/aug/2019 31.22 -0.53 -1.669291338582677 23/aug/2019 31.75 -0.28 -0.8741804558226662 22/aug/2019 32.03 0.07 0.2190237797246558 21/aug/2019 31.96 0.19 0.598048473402581 20/aug/2019 31.77 -0.11 -0.3450439146800502 19/aug/2019 31.88 0.55 1.7555059048834982 16/aug/2019 31.33 0.06 0.19187719859290053 14/aug/2019 31.27 -0.56 -1.7593465284322967 13/aug/2019 31.83 0.58 1.856 12/aug/2019 31.25 -0.45 -1.4195583596214512 09/aug/2019 31.7 0.14 0.4435994930291508 08/aug/2019 31.56 0.9 2.935420743639922 07/aug/2019 30.66 -0.54 -1.7307692307692308 06/aug/2019 31.2 -0.17 -0.5419190309212624 05/aug/2019 31.37 -0.88 -2.7286821705426356 02/aug/2019 32.25 -0.9 -2.7149321266968327 01/aug/2019 33.15 0.09 0.27223230490018147 31/jul/2019 33.06 0.15 0.45578851412944393 30/jul/2019 32.91 -0.18 -0.543970988213962 29/jul/2019 33.09 -0.03 -0.09057971014492754 26/jul/2019 33.12 0.28 0.8526187576126675 25/jul/2019 32.84 -0.18 -0.5451241671714112 24/jul/2019 33.02 0.2 0.6093845216331505 23/jul/2019 32.82 0.17 0.5206738131699847 22/jul/2019 32.65 -0.09 -0.2748930971288943 19/jul/2019 32.74 0.18 0.5528255528255528 18/jul/2019 32.56 -0.13 -0.3976751300091771 17/jul/2019 32.69 -0.1 -0.3049710277523635 16/jul/2019 32.79 0.21 0.6445672191528545 15/jul/2019 32.58 0.04 0.12292562999385372 12/jul/2019 32.54 0.2 0.6184291898577613 11/jul/2019 32.34 -0.04 -0.12353304508956146 10/jul/2019 32.38 0.22 0.6840796019900498 09/jul/2019 32.16 -0.07 -0.21718895439031957 08/jul/2019 32.23 -0.1 -0.30931023816888337 05/jul/2019 32.33 0.04 0.12387736141220192 04/jul/2019 32.29 0.17 0.5292652552926526 03/jul/2019 32.12 0.18 0.5635566687539136 02/jul/2019 31.94 0.02 0.06265664160401002 01/jul/2019 31.92 0.61 1.9482593420632386 28/jun/2019 31.31 -0.02 -0.06383657835939993 27/jun/2019 31.33 0.03 0.09584664536741214 26/jun/2019 31.3 -0.06 -0.1913265306122449 25/jun/2019 31.36 -0.2 -0.6337135614702155 24/jun/2019 31.56 -0.19 -0.5984251968503937 21/jun/2019 31.75 -0.1 -0.3139717425431711 20/jun/2019 31.85 -0.06 -0.1880288310874334 19/jun/2019 31.91 -0.08 -0.25007814942169426 18/jun/2019 31.99 0.48 1.5233259282767375 17/jun/2019 31.51 0.08 0.2545338848234171 14/jun/2019 31.43 -0.06 -0.19053667831057478 13/jun/2019 31.49 0.23 0.7357645553422905 12/jun/2019 31.26 -0.23 -0.7303906001905367 11/jun/2019 31.49 0.43 1.3844172569220863 07/jun/2019 31.06 0.16 0.517799352750809 06/jun/2019 30.9 0.09 0.2921129503407984 05/jun/2019 30.81 0.37 1.2155059132720105 04/jun/2019 30.44 0.17 0.561612157251404 03/jun/2019 30.27 -0.14 -0.4603748766853009 31/mei/2019 30.41 -0.29 -0.9446254071661238 29/mei/2019 30.7 -0.47 -1.507860121912095 28/mei/2019 31.17 0.09 0.28957528957528955 27/mei/2019 31.08 -0.03 -0.09643201542912247 24/mei/2019 31.11 -0.01 -0.032133676092544985 23/mei/2019 31.12 -0.4 -1.2690355329949239 22/mei/2019 31.52 -0.01 -0.03171582619727244 21/mei/2019 31.53 0.21 0.6704980842911877 20/mei/2019 31.32 -0.14 -0.44500953591862685 17/mei/2019 31.46 -0.11 -0.34843205574912894 16/mei/2019 31.57 0.63 2.0361990950226243 15/mei/2019 30.94 0.04 0.12944983818770225 14/mei/2019 30.9 0.08 0.25957170668397145 13/mei/2019 30.82 -0.5 -1.5964240102171137 10/mei/2019 31.32 -0.39 -1.2298959318826868 08/mei/2019 31.71 -0.25 -0.7822277847309136 07/mei/2019 31.96 -0.08 -0.24968789013732834 06/mei/2019 32.04 -0.31 -0.9582689335394127 03/mei/2019 32.35 -0.02 -0.06178560395427865 02/mei/2019 32.37 -0.05 -0.15422578655151142 30/apr/2019 32.42 -0.29 -0.8865790278202385 29/apr/2019 32.71 0.18 0.5533353827236397 26/apr/2019 32.53 -0.1 -0.30646644192460926 25/apr/2019 32.63 0 0 24/apr/2019 32.63 0.27 0.8343634116192831 23/apr/2019 32.36 0.26 0.8099688473520249 18/apr/2019 32.1 0.07 0.21854511395566656 17/apr/2019 32.03 -0.09 -0.28019925280199254 16/apr/2019 32.12 0.04 0.12468827930174564 15/apr/2019 32.08 -0.06 -0.18668326073428748 12/apr/2019 32.14 0.04 0.12461059190031153 11/apr/2019 32.1 0.03 0.09354536950420954 10/apr/2019 32.07 0.14 0.4384591293454432 09/apr/2019 31.93 -0.07 -0.21875 08/apr/2019 32 -0.13 -0.4046062869592281 05/apr/2019 32.13 0.18 0.5633802816901409 04/apr/2019 31.95 0.08 0.25101976780671476 03/apr/2019 31.87 0.04 0.12566760917373546 02/apr/2019 31.83 0.35 1.1118170266836087 01/apr/2019 31.48 0.37 1.1893281902925104 29/mrt/2019 31.11 0.11 0.3548387096774194 28/mrt/2019 31 0.1 0.32362459546925565 27/mrt/2019 30.9 -0.05 -0.16155088852988692 26/mrt/2019 30.95 0.24 0.7815043959622273 25/mrt/2019 30.71 -0.37 -1.1904761904761905 22/mrt/2019 31.08 0.01 0.0321853878339234 21/mrt/2019 31.07 -0.03 -0.09646302250803858 20/mrt/2019 31.1 -0.34 -1.0814249363867685 19/mrt/2019 31.44 0.06 0.19120458891013384 18/mrt/2019 31.38 0.2 0.6414368184733804 15/mrt/2019 31.18 0.04 0.12845215157353887 14/mrt/2019 31.14 -0.02 -0.06418485237483953 13/mrt/2019 31.16 0.13 0.4189494038027715 12/mrt/2019 31.03 0.23 0.7467532467532467 11/mrt/2019 30.8 0.37 1.2159053565560303 08/mrt/2019 30.43 -0.17 -0.5555555555555556 07/mrt/2019 30.6 -0.07 -0.22823606129768503 06/mrt/2019 30.67 0.01 0.03261578604044357 05/mrt/2019 30.66 -0.3 -0.9689922480620154 04/mrt/2019 30.96 0.24 0.78125 01/mrt/2019 30.72 0.14 0.4578155657292348 28/feb/2019 30.58 -0.07 -0.22838499184339314 27/feb/2019 30.65 -0.15 -0.487012987012987 26/feb/2019 30.8 -0.15 -0.48465266558966075 25/feb/2019 30.95 0.16 0.5196492367651835 22/feb/2019 30.79 0.12 0.3912618193674601 21/feb/2019 30.67 -0.1 -0.3249918752031199 20/feb/2019 30.77 0.03 0.09759271307742355 19/feb/2019 30.74 0.02 0.06510416666666667 18/feb/2019 30.72 -0.04 -0.13003901170351106 15/feb/2019 30.76 0.46 1.518151815181518 14/feb/2019 30.3 -0.14 -0.45992115637319314 13/feb/2019 30.44 0.23 0.7613373055279709 12/feb/2019 30.21 0.21 0.7 11/feb/2019 30 0.27 0.9081735620585267 08/feb/2019 29.73 -0.25 -0.8338892595063375 07/feb/2019 29.98 0.07 0.2340354396522902 06/feb/2019 29.91 0.01 0.033444816053511704 05/feb/2019 29.9 0.37 1.2529630883846936 04/feb/2019 29.53 0.19 0.6475800954328562 01/feb/2019 29.34 0.12 0.4106776180698152 31/jan/2019 29.22 0.1 0.3434065934065934 30/jan/2019 29.12 0.1 0.34458993797381116 29/jan/2019 29.02 0.22 0.7638888888888888 28/jan/2019 28.8 -0.45 -1.5384615384615385 25/jan/2019 29.25 0.29 1.0013812154696133 24/jan/2019 28.96 -0.25 -0.8558712769599452 23/jan/2019 29.21 0.03 0.10281014393420151 22/jan/2019 29.18 -0.24 -0.8157715839564922 21/jan/2019 29.42 0.25 0.8570449091532396 18/jan/2019 29.17 0.41 1.4255910987482614 17/jan/2019 28.76 0 0 16/jan/2019 28.76 0.44 1.5536723163841808 15/jan/2019 28.32 0.18 0.6396588486140725 14/jan/2019 28.14 -0.03 -0.10649627263045794 11/jan/2019 28.17 0.28 1.0039440659734673 10/jan/2019 27.89 -0.22 -0.7826396300249022 09/jan/2019 28.11 0.06 0.21390374331550802 08/jan/2019 28.05 0.42 1.520086862106406 07/jan/2019 27.63 0.01 0.036205648081100654 04/jan/2019 27.62 0.3 1.0980966325036603 03/jan/2019 27.32 -0.02 -0.07315288953913679 02/jan/2019 27.34 -0.04 -0.14609203798392986 31/dec/2018 27.38 -0.01 -0.03650967506389193 28/dec/2018 27.39 0.85 3.202712886209495 27/dec/2018 26.54 -0.62 -2.2827687776141383 21/dec/2018 27.16 -0.14 -0.5128205128205128 20/dec/2018 27.3 -0.75 -2.6737967914438503 19/dec/2018 28.05 -0.29 -1.023288637967537 18/dec/2018 28.34 -0.13 -0.45662100456621 17/dec/2018 28.47 -0.77 -2.633378932968536 14/dec/2018 29.24 -0.01 -0.03418803418803419 13/dec/2018 29.25 -0.09 -0.3067484662576687 12/dec/2018 29.34 -0.13 -0.44112656939260264 11/dec/2018 29.47 0.7 2.4330900243309004 10/dec/2018 28.77 -1.07 -3.5857908847184987 07/dec/2018 29.84 0.55 1.8777739842949812 06/dec/2018 29.29 -0.76 -2.529118136439268 05/dec/2018 30.05 -0.67 -2.1809895833333335 04/dec/2018 30.72 -0.28 -0.9032258064516129 03/dec/2018 31 0.38 1.2410189418680602 30/nov/2018 30.62 0.09 0.2947920078611202 29/nov/2018 30.53 0.19 0.6262359920896506 28/nov/2018 30.34 0.3 0.9986684420772304 27/nov/2018 30.04 0.04 0.13333333333333333 26/nov/2018 30 0.38 1.2829169480081026 23/nov/2018 29.62 0.02 0.06756756756756757 22/nov/2018 29.6 -0.02 -0.0675219446320054 21/nov/2018 29.62 0.16 0.5431093007467753 20/nov/2018 29.46 -0.8 -2.6437541308658297 19/nov/2018 30.26 -0.08 -0.26367831245880025 16/nov/2018 30.34 0.12 0.3970880211780278 15/nov/2018 30.22 -0.57 -1.8512504059759662 14/nov/2018 30.79 -0.13 -0.4204398447606727 13/nov/2018 30.92 -0.18 -0.5787781350482315 12/nov/2018 31.1 -0.19 -0.6072227548737615 09/nov/2018 31.29 -0.06 -0.19138755980861244 08/nov/2018 31.35 0.44 1.4234875444839858 07/nov/2018 30.91 0.26 0.8482871125611745 06/nov/2018 30.65 0.15 0.4918032786885246 05/nov/2018 30.5 -0.03 -0.09826400262037341 02/nov/2018 30.53 -0.21 -0.6831489915419648 31/okt/2018 30.74 0.88 2.9470864032150033 30/okt/2018 29.86 -0.47 -1.5496208374546654 29/okt/2018 30.33 0.4 1.3364517206815905 26/okt/2018 29.93 -0.18 -0.5978080371969445 25/okt/2018 30.11 -0.43 -1.4079895219384413 24/okt/2018 30.54 0.44 1.4617940199335548 23/okt/2018 30.1 -0.59 -1.9224503095470837 22/okt/2018 30.69 -0.27 -0.872093023255814 19/okt/2018 30.96 -0.02 -0.0645577792123951 18/okt/2018 30.98 0.08 0.2588996763754045 17/okt/2018 30.9 0.36 1.1787819253438114 16/okt/2018 30.54 0.09 0.2955665024630542 15/okt/2018 30.45 -0.24 -0.7820136852394917 12/okt/2018 30.69 -0.24 -0.7759456838021338 11/okt/2018 30.93 -0.65 -2.058264724509183 10/okt/2018 31.58 -0.49 -1.5279077019020892 09/okt/2018 32.07 0.07 0.21875 08/okt/2018 32 -0.04 -0.12484394506866417 05/okt/2018 32.04 -0.19 -0.589512876202296 04/okt/2018 32.23 -0.12 -0.37094281298299847 03/okt/2018 32.35 0.06 0.18581604211830288 02/okt/2018 32.29 0.08 0.24837007140639553 01/okt/2018 32.21 0.14 0.4365450576863112 28/sep/2018 32.07 0.28 0.8807801195344448 27/sep/2018 31.79 -0.04 -0.12566760917373546 26/sep/2018 31.83 0.03 0.09433962264150944 25/sep/2018 31.8 0.07 0.22061140876142452 24/sep/2018 31.73 -0.33 -1.0293200249532126 21/sep/2018 32.06 0.14 0.43859649122807015 20/sep/2018 31.92 -0.1 -0.3123048094940662 19/sep/2018 32.02 0.25 0.7869058860560277 18/sep/2018 31.77 -0.04 -0.12574662055957248 17/sep/2018 31.81 -0.08 -0.2508623392913139 14/sep/2018 31.89 0.1 0.31456432840515886 13/sep/2018 31.79 -0.15 -0.469630557294928 12/sep/2018 31.94 0.06 0.18820577164366373 11/sep/2018 31.88 -0.06 -0.18785222291797118 10/sep/2018 31.94 0 0 07/sep/2018 31.94 -0.06 -0.1875 06/sep/2018 32 0 0 05/sep/2018 32 -0.25 -0.7751937984496124 04/sep/2018 32.25 0.07 0.2175264139216905 03/sep/2018 32.18 0.1 0.3117206982543641 31/aug/2018 32.08 -0.01 -0.031162355874104083 30/aug/2018 32.09 0.16 0.5010961478233636 29/aug/2018 31.93 0.14 0.4403900597672224 28/aug/2018 31.79 -0.14 -0.4384591293454432 27/aug/2018 31.93 0.13 0.4088050314465409 24/aug/2018 31.8 -0.04 -0.12562814070351758 23/aug/2018 31.84 0.02 0.06285355122564425 22/aug/2018 31.82 -0.26 -0.8104738154613467 21/aug/2018 32.08 -0.14 -0.4345127250155183 20/aug/2018 32.22 0.12 0.37383177570093457 17/aug/2018 32.1 0.04 0.12476606363069245 16/aug/2018 32.06 0.06 0.1875 14/aug/2018 32 0.04 0.1251564455569462 13/aug/2018 31.96 0.01 0.03129890453834116 10/aug/2018 31.95 0.25 0.7886435331230284 09/aug/2018 31.7 0.12 0.3799873337555415 08/aug/2018 31.58 -0.04 -0.1265022137887413 07/aug/2018 31.62 0.05 0.15837820715869497 06/aug/2018 31.57 0.21 0.6696428571428571 03/aug/2018 31.36 0.42 1.3574660633484164 02/aug/2018 30.94 -0.11 -0.35426731078904994 01/aug/2018 31.05 0.22 0.7135906584495622 31/jul/2018 30.83 -0.02 -0.06482982171799027 30/jul/2018 30.85 -0.29 -0.9312780989081567 27/jul/2018 31.14 0.08 0.25756600128783 26/jul/2018 31.06 0.28 0.9096816114359974 25/jul/2018 30.78 -0.12 -0.3883495145631068 24/jul/2018 30.9 0.2 0.6514657980456026 23/jul/2018 30.7 0.02 0.0651890482398957 20/jul/2018 30.68 -0.22 -0.7119741100323624 19/jul/2018 30.9 0.03 0.09718172983479106 18/jul/2018 30.87 0.33 1.080550098231827 17/jul/2018 30.54 0.05 0.1639881928501148 16/jul/2018 30.49 -0.2 -0.6516780710329098 13/jul/2018 30.69 0.19 0.6229508196721312 12/jul/2018 30.5 0.28 0.9265387160820648 11/jul/2018 30.22 -0.25 -0.8204791598293404 10/jul/2018 30.47 0.34 1.1284434118818454 09/jul/2018 30.13 0.36 1.2092710782667115 06/jul/2018 29.77 0.16 0.5403579871664979 05/jul/2018 29.61 -0.05 -0.16857720836142953 04/jul/2018 29.66 -0.14 -0.4697986577181208 03/jul/2018 29.8 0.2 0.6756756756756757 02/jul/2018 29.6 -0.22 -0.7377598926894702 29/jun/2018 29.82 0.2 0.675219446320054 28/jun/2018 29.62 -0.34 -1.1348464619492658 27/jun/2018 29.96 0.3 1.0114632501685772 26/jun/2018 29.66 -0.02 -0.0673854447439353 25/jun/2018 29.68 -0.41 -1.3625789298770357 22/jun/2018 30.09 -0.18 -0.5946481665014867 21/jun/2018 30.27 -0.04 -0.13196964698119432 20/jun/2018 30.31 0.15 0.4973474801061008 19/jun/2018 30.16 -0.08 -0.26455026455026454 18/jun/2018 30.24 -0.1 -0.3295978905735003 15/jun/2018 30.34 -0.02 -0.06587615283267458 14/jun/2018 30.36 0.23 0.7633587786259542 13/jun/2018 30.13 0.08 0.26622296173044924 12/jun/2018 30.05 0.05 0.16666666666666666 11/jun/2018 30 0.03 0.1001001001001001 08/jun/2018 29.97 0.03 0.10020040080160321 07/jun/2018 29.94 0.27 0.910010111223458 06/jun/2018 29.67 -0.25 -0.8355614973262032 05/jun/2018 29.92 0.1 0.335345405767941 04/jun/2018 29.82 0.14 0.4716981132075472 01/jun/2018 29.68 0.09 0.3041568097330179 31/mei/2018 29.59 0.02 0.06763611768684477 30/mei/2018 29.57 -0.15 -0.5047106325706595 29/mei/2018 29.72 -0.09 -0.3019121100301912 28/mei/2018 29.81 0.09 0.3028263795423957 25/mei/2018 29.72 0.3 1.0197144799456153 24/mei/2018 29.42 -0.1 -0.33875338753387535 23/mei/2018 29.52 0.02 0.06779661016949153 22/mei/2018 29.5 0.11 0.374276964954066 18/mei/2018 29.39 0.08 0.27294438758103035 17/mei/2018 29.31 0.04 0.1366586949094636 16/mei/2018 29.27 0.21 0.7226428079834825 15/mei/2018 29.06 0.02 0.06887052341597796 14/mei/2018 29.04 0.14 0.4844290657439446 11/mei/2018 28.9 0.32 1.119664100769769 09/mei/2018 28.58 0.03 0.10507880910683012 08/mei/2018 28.55 -0.02 -0.07000350017500875 07/mei/2018 28.57 0.45 1.600284495021337 04/mei/2018 28.12 0.14 0.5003573981415297 03/mei/2018 27.98 -0.2 -0.7097232079489 02/mei/2018 28.18 -0.05 -0.17711654268508678 30/apr/2018 28.23 0.12 0.42689434364994666 27/apr/2018 28.11 0.27 0.9698275862068966 26/apr/2018 27.84 0.36 1.3100436681222707 25/apr/2018 27.48 -0.35 -1.2576356449874238 24/apr/2018 27.83 0.05 0.17998560115190784 23/apr/2018 27.78 -0.05 -0.17966223499820339 20/apr/2018 27.83 0.17 0.6146059291395517 19/apr/2018 27.66 -0.13 -0.46779417056495143 18/apr/2018 27.79 0.04 0.14414414414414414 17/apr/2018 27.75 0.4 1.4625228519195612 16/apr/2018 27.35 -0.16 -0.5816066884769174 13/apr/2018 27.51 -0.03 -0.10893246187363835 12/apr/2018 27.54 0.34 1.25 11/apr/2018 27.2 0.03 0.1104158998895841 10/apr/2018 27.17 0.01 0.036818851251840944 09/apr/2018 27.16 -0.35 -1.272264631043257 06/apr/2018 27.51 -0.07 -0.25380710659898476 05/apr/2018 27.58 0.83 3.102803738317757 04/apr/2018 26.75 -0.06 -0.22379709063782172 03/apr/2018 26.81 -0.03 -0.11177347242921014 29/mrt/2018 26.84 -0.01 -0.037243947858473 28/mrt/2018 26.85 -0.31 -1.1413843888070692 27/mrt/2018 27.16 0.44 1.6467065868263473 26/mrt/2018 26.72 -0.37 -1.3658176448874124 23/mrt/2018 27.09 -0.26 -0.9506398537477148 22/mrt/2018 27.35 -0.52 -1.865805525654826 21/mrt/2018 27.87 -0.03 -0.10752688172043011 20/mrt/2018 27.9 0.02 0.07173601147776183 19/mrt/2018 27.88 -0.53 -1.8655403027103132 16/mrt/2018 28.41 0.31 1.103202846975089 15/mrt/2018 28.1 -0.1 -0.3546099290780142 14/mrt/2018 28.2 -0.17 -0.5992245329573493 13/mrt/2018 28.37 -0.09 -0.31623330990864373 12/mrt/2018 28.46 0.26 0.9219858156028369 09/mrt/2018 28.2 0.32 1.1477761836441893 08/mrt/2018 27.88 0.28 1.0144927536231885 07/mrt/2018 27.6 -0.16 -0.5763688760806917 06/mrt/2018 27.76 0.28 1.0189228529839884 05/mrt/2018 27.48 0.23 0.8440366972477065 02/mrt/2018 27.25 -0.84 -2.990388038447846 01/mrt/2018 28.09 -0.52 -1.8175463124781546 28/feb/2018 28.61 -0.11 -0.383008356545961 27/feb/2018 28.72 0.22 0.7719298245614035 26/feb/2018 28.5 0.39 1.3874066168623265 23/feb/2018 28.11 0.11 0.39285714285714285 22/feb/2018 28 -0.2 -0.7092198581560284 21/feb/2018 28.2 0.16 0.5706134094151213 20/feb/2018 28.04 -0.1 -0.35536602700781805 19/feb/2018 28.14 0.17 0.6077940650697176 16/feb/2018 27.97 0.25 0.9018759018759018 15/feb/2018 27.72 0.2 0.7267441860465116 14/feb/2018 27.52 0.26 0.9537784299339692 13/feb/2018 27.26 -0.25 -0.9087604507451835 12/feb/2018 27.51 0.31 1.1397058823529411 09/feb/2018 27.2 -0.67 -2.4040186580552567 08/feb/2018 27.87 -0.09 -0.3218884120171674 07/feb/2018 27.96 0.47 1.709712622771917 06/feb/2018 27.49 -0.67 -2.3792613636363638 05/feb/2018 28.16 -0.48 -1.675977653631285 02/feb/2018 28.64 -0.28 -0.9681881051175657 01/feb/2018 28.92 -0.15 -0.5159958720330238 31/jan/2018 29.07 0.05 0.17229496898690558 30/jan/2018 29.02 -0.76 -2.552048354600403 29/jan/2018 29.78 0.4 1.3614703880190606 26/jan/2018 29.38 0.2 0.6854009595613434 25/jan/2018 29.18 -0.42 -1.4189189189189189 24/jan/2018 29.6 -0.08 -0.2695417789757412 23/jan/2018 29.68 0.06 0.2025658338960162 22/jan/2018 29.62 0.15 0.508992195453003 19/jan/2018 29.47 0.03 0.10190217391304347 18/jan/2018 29.44 0.26 0.8910212474297464 17/jan/2018 29.18 -0.38 -1.2855209742895806 16/jan/2018 29.56 0.32 1.094391244870041 15/jan/2018 29.24 -0.2 -0.6793478260869565 12/jan/2018 29.44 0.07 0.23833844058563158 11/jan/2018 29.37 0.05 0.17053206002728513 10/jan/2018 29.32 -0.19 -0.6438495425279567 09/jan/2018 29.51 0.2 0.6823609689525759 08/jan/2018 29.31 0.16 0.548885077186964 05/jan/2018 29.15 0.22 0.7604562737642585 04/jan/2018 28.93 0.09 0.3120665742024965 03/jan/2018 28.84 0.26 0.9097270818754374 02/jan/2018 28.58 -0.07 -0.2443280977312391 29/dec/2017 28.65 -0.06 -0.2089864158829676 28/dec/2017 28.71 -0.1 -0.3471017007983339 27/dec/2017 28.81 -0.2 -0.6894174422612892 22/dec/2017 29.01 0.05 0.17265193370165746 21/dec/2017 28.96 -0.06 -0.2067539627842867 20/dec/2017 29.02 -0.12 -0.4118050789293068 19/dec/2017 29.14 -0.04 -0.13708019191226867 18/dec/2017 29.18 0.31 1.0737790093522688 15/dec/2017 28.87 -0.06 -0.20739716557207052 14/dec/2017 28.93 -0.2 -0.6865774116031582 13/dec/2017 29.13 0.06 0.20639834881320948 12/dec/2017 29.07 0.23 0.79750346740638 11/dec/2017 28.84 0.04 0.1388888888888889 08/dec/2017 28.8 0.32 1.1235955056179776 07/dec/2017 28.48 -0.05 -0.1752541184717841 06/dec/2017 28.53 -0.01 -0.0350385423966363 05/dec/2017 28.54 -0.3 -1.0402219140083218 04/dec/2017 28.84 0.32 1.1220196353436185 01/dec/2017 28.52 0.18 0.6351446718419196 30/nov/2017 28.34 -0.08 -0.28149190710767064 29/nov/2017 28.42 0.56 2.0100502512562812 28/nov/2017 27.86 0.16 0.5776173285198556 27/nov/2017 27.7 -0.03 -0.10818608005769924 24/nov/2017 27.73 -0.13 -0.46661880832735103 23/nov/2017 27.86 -0.2 -0.7127583749109052 22/nov/2017 28.06 -0.01 -0.03562522265764161 21/nov/2017 28.07 0.2 0.7176175098672407 20/nov/2017 27.87 0.08 0.2878733357322778 17/nov/2017 27.79 0.01 0.03599712023038157 16/nov/2017 27.78 0.37 1.34987230937614 15/nov/2017 27.41 -0.29 -1.0469314079422383 14/nov/2017 27.7 -0.26 -0.9298998569384835 13/nov/2017 27.96 -0.01 -0.03575259206292456 10/nov/2017 27.97 -0.05 -0.17844396859386152 09/nov/2017 28.02 -0.17 -0.6030507272082298 08/nov/2017 28.19 -0.21 -0.7394366197183099 07/nov/2017 28.4 0.03 0.10574550581600282 06/nov/2017 28.37 0.13 0.4603399433427762 03/nov/2017 28.24 0.19 0.6773618538324421 02/nov/2017 28.05 -0.12 -0.42598509052183176 31/okt/2017 28.17 -0.09 -0.3184713375796178 30/okt/2017 28.26 -0.01 -0.035373187124159884 27/okt/2017 28.27 0.36 1.2898602651379434 26/okt/2017 27.91 0.25 0.9038322487346349 25/okt/2017 27.66 -0.02 -0.07225433526011561 24/okt/2017 27.68 -0.14 -0.503235082674335 23/okt/2017 27.82 0.18 0.6512301013024602 20/okt/2017 27.64 0.38 1.3939838591342626 19/okt/2017 27.26 -0.32 -1.160261058738216 18/okt/2017 27.58 0 0 17/okt/2017 27.58 0.14 0.5102040816326531 16/okt/2017 27.44 0.27 0.9937430990062569 13/okt/2017 27.17 -0.08 -0.29357798165137616 12/okt/2017 27.25 0.04 0.14700477765527378 11/okt/2017 27.21 -0.17 -0.620891161431702 10/okt/2017 27.38 -0.12 -0.43636363636363634 09/okt/2017 27.5 -0.16 -0.5784526391901663 06/okt/2017 27.66 0.14 0.5087209302325582 05/okt/2017 27.52 0.16 0.5847953216374269 04/okt/2017 27.36 0.03 0.10976948408342481 03/okt/2017 27.33 0.06 0.22002200220022003 02/okt/2017 27.27 0.32 1.1873840445269017 29/sep/2017 26.95 0.03 0.11144130757800892 28/sep/2017 26.92 -0.19 -0.700848395426042 27/sep/2017 27.11 0.25 0.9307520476545048 26/sep/2017 26.86 0.25 0.9394964299135663 25/sep/2017 26.61 0.28 1.0634257500949487 22/sep/2017 26.33 -0.13 -0.491307634164777 21/sep/2017 26.46 0.1 0.37936267071320184 20/sep/2017 26.36 0.01 0.03795066413662239 19/sep/2017 26.35 -0.09 -0.340393343419062 18/sep/2017 26.44 0.14 0.532319391634981 15/sep/2017 26.3 -0.27 -1.0161836657884833 14/sep/2017 26.57 0.08 0.3020007550018875 13/sep/2017 26.49 0.1 0.378931413414172 12/sep/2017 26.39 0.31 1.1886503067484662 11/sep/2017 26.08 0.22 0.8507347254447022 08/sep/2017 25.86 -0.08 -0.3084040092521203 07/sep/2017 25.94 -0.11 -0.42226487523992323 06/sep/2017 26.05 -0.18 -0.6862371330537552 05/sep/2017 26.23 -0.05 -0.1902587519025875 04/sep/2017 26.28 -0.06 -0.22779043280182232 01/sep/2017 26.34 0.11 0.41936713686618377 31/aug/2017 26.23 0.41 1.5879163439194424 30/aug/2017 25.82 0.45 1.7737485218762317 29/aug/2017 25.37 -0.31 -1.2071651090342679 28/aug/2017 25.68 -0.31 -1.19276644863409 25/aug/2017 25.99 0.11 0.4250386398763524 24/aug/2017 25.88 -0.06 -0.2313030069390902 23/aug/2017 25.94 -0.02 -0.07704160246533127 22/aug/2017 25.96 0.31 1.2085769980506822 21/aug/2017 25.65 -0.11 -0.42701863354037267 18/aug/2017 25.76 -0.49 -1.8666666666666667 17/aug/2017 26.25 -0.21 -0.7936507936507936 16/aug/2017 26.46 0.35 1.3404825737265416 14/aug/2017 26.11 0.28 1.084010840108401 11/aug/2017 25.83 -0.34 -1.2991975544516623 10/aug/2017 26.17 -0.16 -0.6076718571971136 09/aug/2017 26.33 0.15 0.5729564553093965 08/aug/2017 26.18 -0.02 -0.07633587786259542 07/aug/2017 26.2 0.04 0.1529051987767584 04/aug/2017 26.16 0.2 0.7704160246533128 03/aug/2017 25.96 -0.03 -0.11542901115813775 02/aug/2017 25.99 0.06 0.23139220979560354 01/aug/2017 25.93 -0.15 -0.5751533742331288 31/jul/2017 26.08 0.04 0.15360983102918588 28/jul/2017 26.04 -0.22 -0.8377760853008378 27/jul/2017 26.26 -0.21 -0.7933509633547412 26/jul/2017 26.47 0.1 0.37921880925293894 25/jul/2017 26.37 0.04 0.1519179642992784 24/jul/2017 26.33 0.04 0.1521491061240015 21/jul/2017 26.29 -0.32 -1.2025554302893648 20/jul/2017 26.61 -0.08 -0.29973772948669913 19/jul/2017 26.69 0.26 0.9837306091562619 18/jul/2017 26.43 -0.34 -1.270078446021666 17/jul/2017 26.77 0.06 0.22463496817671283 14/jul/2017 26.71 -0.1 -0.37299515106303616 13/jul/2017 26.81 0.09 0.33682634730538924 12/jul/2017 26.72 0.17 0.64030131826742 11/jul/2017 26.55 0.01 0.037678975131876416 10/jul/2017 26.54 0.04 0.1509433962264151 07/jul/2017 26.5 0.08 0.3028009084027252 06/jul/2017 26.42 -0.24 -0.900225056264066 05/jul/2017 26.66 0.02 0.07507507507507508 04/jul/2017 26.64 -0.04 -0.14992503748125938 03/jul/2017 26.68 0.27 1.0223400227186672 30/jun/2017 26.41 -0.14 -0.527306967984934 29/jun/2017 26.55 0.06 0.22650056625141562 28/jun/2017 26.49 -0.23 -0.8607784431137725 27/jun/2017 26.72 -0.35 -1.2929442186922793 26/jun/2017 27.07 0.08 0.29640607632456467 22/jun/2017 26.99 -0.05 -0.1849112426035503 21/jun/2017 27.04 -0.05 -0.18456995201181248 20/jun/2017 27.09 0.12 0.44493882091212456 19/jun/2017 26.97 0.21 0.7847533632286996 16/jun/2017 26.76 -0.13 -0.4834510970621049 15/jun/2017 26.89 0.11 0.4107542942494399 14/jun/2017 26.78 -0.12 -0.44609665427509293 13/jun/2017 26.9 0.16 0.5983545250560958 12/jun/2017 26.74 -0.34 -1.255539143279173 09/jun/2017 27.08 0.18 0.6691449814126395 08/jun/2017 26.9 0.1 0.373134328358209 07/jun/2017 26.8 0.09 0.33695245226506926 06/jun/2017 26.71 0.03 0.11244377811094453 02/jun/2017 26.68 0.01 0.03749531308586427 01/jun/2017 26.67 0.19 0.7175226586102719 31/mei/2017 26.48 -0.25 -0.9352787130564908 30/mei/2017 26.73 -0.1 -0.37271710771524413 29/mei/2017 26.83 0.01 0.037285607755406416 26/mei/2017 26.82 0.23 0.8649868371568259 24/mei/2017 26.59 0.13 0.491307634164777 23/mei/2017 26.46 0.1 0.37936267071320184 22/mei/2017 26.36 -0.07 -0.26485054861899354 19/mei/2017 26.43 0.12 0.45610034207525657 18/mei/2017 26.31 -0.31 -1.1645379413974455 17/mei/2017 26.62 -0.53 -1.9521178637200736 16/mei/2017 27.15 -0.16 -0.585865983156353 15/mei/2017 27.31 -0.08 -0.29207740051113545 12/mei/2017 27.39 -0.09 -0.32751091703056767 11/mei/2017 27.48 -0.1 -0.36258158085569253 10/mei/2017 27.58 0 0 09/mei/2017 27.58 0.23 0.8409506398537477 08/mei/2017 27.35 0.19 0.6995581737849779 05/mei/2017 27.16 -0.08 -0.2936857562408223 04/mei/2017 27.24 -0.04 -0.1466275659824047 03/mei/2017 27.28 0.01 0.03667033370003667 02/mei/2017 27.27 0.03 0.11013215859030837 28/apr/2017 27.24 -0.16 -0.583941605839416 27/apr/2017 27.4 0.09 0.32954961552544854 26/apr/2017 27.31 0.06 0.22018348623853212 25/apr/2017 27.25 0.14 0.5164146071560309 24/apr/2017 27.11 -0.08 -0.29422581831555716 21/apr/2017 27.19 0.31 1.1532738095238095 20/apr/2017 26.88 -0.21 -0.7751937984496124 19/apr/2017 27.09 0.05 0.1849112426035503 18/apr/2017 27.04 -0.16 -0.5882352941176471 13/apr/2017 27.2 -0.11 -0.4027828634199927 12/apr/2017 27.31 0.03 0.10997067448680352 11/apr/2017 27.28 -0.24 -0.872093023255814 10/apr/2017 27.52 0.24 0.8797653958944281 07/apr/2017 27.28 0.03 0.11009174311926606 06/apr/2017 27.25 -0.2 -0.7285974499089253 05/apr/2017 27.45 0.13 0.47584187408491946 04/apr/2017 27.32 -0.06 -0.2191380569758948 03/apr/2017 27.38 0.01 0.03653635367190355 31/mrt/2017 27.37 0.12 0.44036697247706424 30/mrt/2017 27.25 0.14 0.5164146071560309 29/mrt/2017 27.11 0.48 1.8024784078107399 28/mrt/2017 26.63 0.2 0.7567158531971245 27/mrt/2017 26.43 -0.55 -2.038547071905115 24/mrt/2017 26.98 -0.01 -0.037050759540570584 23/mrt/2017 26.99 0.15 0.5588673621460507 22/mrt/2017 26.84 -0.23 -0.8496490579977836 21/mrt/2017 27.07 -0.43 -1.5636363636363637 20/mrt/2017 27.5 -0.06 -0.21770682148040638 17/mrt/2017 27.56 -0.11 -0.39754246476328153 16/mrt/2017 27.67 -0.16 -0.5749191519942508 15/mrt/2017 27.83 0.18 0.650994575045208 14/mrt/2017 27.65 -0.09 -0.32444124008651765 13/mrt/2017 27.74 -0.12 -0.43072505384063176 10/mrt/2017 27.86 0.02 0.07183908045977011 09/mrt/2017 27.84 -0.16 -0.5714285714285714 08/mrt/2017 28 0.09 0.32246506628448585 07/mrt/2017 27.91 0.04 0.14352350197344815 06/mrt/2017 27.87 -0.21 -0.7478632478632479 03/mrt/2017 28.08 -0.26 -0.9174311926605505 02/mrt/2017 28.34 0.09 0.3185840707964602 01/mrt/2017 28.25 0.57 2.0592485549132946 28/feb/2017 27.68 -0.06 -0.21629416005767843 27/feb/2017 27.74 0.05 0.18057060310581438 24/feb/2017 27.69 -0.15 -0.5387931034482759 23/feb/2017 27.84 -0.1 -0.35790980672870437 22/feb/2017 27.94 0.08 0.2871500358937545 21/feb/2017 27.86 0.32 1.1619462599854757 20/feb/2017 27.54 0.16 0.5843681519357194 17/feb/2017 27.38 -0.1 -0.363901018922853 16/feb/2017 27.48 -0.16 -0.5788712011577424 15/feb/2017 27.64 0.35 1.282521069989007 14/feb/2017 27.29 0.01 0.036656891495601175 13/feb/2017 27.28 0.28 1.037037037037037 10/feb/2017 27 0.39 1.4656144306651635 09/feb/2017 26.61 0.25 0.9484066767830045 08/feb/2017 26.36 -0.26 -0.976709241172051 07/feb/2017 26.62 0.15 0.5666792595391009 06/feb/2017 26.47 0.16 0.6081337894336754 03/feb/2017 26.31 0.25 0.9593246354566385 02/feb/2017 26.06 -0.23 -0.8748573602130088 01/feb/2017 26.29 0.3 1.1542901115813775 31/jan/2017 25.99 -0.39 -1.4783927217589083 30/jan/2017 26.38 -0.16 -0.6028636021100227 27/jan/2017 26.54 -0.12 -0.450112528132033 26/jan/2017 26.66 0.22 0.8320726172465961 25/jan/2017 26.44 0.46 1.7705927636643572 24/jan/2017 25.98 -0.04 -0.15372790161414296 23/jan/2017 26.02 -0.19 -0.7249141549027089 20/jan/2017 26.21 -0.14 -0.5313092979127134 19/jan/2017 26.35 0.27 1.0352760736196318 18/jan/2017 26.08 0.04 0.15360983102918588 17/jan/2017 26.04 -0.42 -1.5873015873015872 16/jan/2017 26.46 -0.06 -0.22624434389140272 13/jan/2017 26.52 0.26 0.9900990099009901 12/jan/2017 26.26 -0.54 -2.014925373134328 11/jan/2017 26.8 0.44 1.669195751138088 10/jan/2017 26.36 -0.15 -0.5658242172764995 09/jan/2017 26.51 0.09 0.34065102195306585 06/jan/2017 26.42 -0.1 -0.3770739064856712 05/jan/2017 26.52 -0.11 -0.41306796845662785 04/jan/2017 26.63 -0.07 -0.26217228464419473 03/jan/2017 26.7 0.58 2.22052067381317 02/jan/2017 26.12 -0.03 -0.1147227533460803 30/dec/2016 26.15 -0.36 -1.3579781214635986 29/dec/2016 26.51 -0.35 -1.3030528667163068 28/dec/2016 26.86 0.03 0.11181513231457324 27/dec/2016 26.83 0.14 0.5245410266017235 23/dec/2016 26.69 0.04 0.150093808630394 22/dec/2016 26.65 -0.1 -0.37383177570093457 21/dec/2016 26.75 -0.22 -0.8157211716722284 20/dec/2016 26.97 0.3 1.124859392575928 19/dec/2016 26.67 -0.12 -0.4479283314669653 16/dec/2016 26.79 0.01 0.037341299477221805 15/dec/2016 26.78 0.55 2.0968356843309186 14/dec/2016 26.23 -0.01 -0.038109756097560975 13/dec/2016 26.24 -0.01 -0.0380952380952381 12/dec/2016 26.25 -0.06 -0.22805017103762829 09/dec/2016 26.31 0.3 1.1534025374855825 08/dec/2016 26.01 0.69 2.7251184834123223 07/dec/2016 25.32 0.06 0.2375296912114014 06/dec/2016 25.26 -0.06 -0.23696682464454977 05/dec/2016 25.32 -0.06 -0.2364066193853428 02/dec/2016 25.38 -0.15 -0.5875440658049353 01/dec/2016 25.53 -0.04 -0.15643332029722332 30/nov/2016 25.57 0.2 0.7883326763894364 29/nov/2016 25.37 -0.15 -0.5877742946708464 28/nov/2016 25.52 0.05 0.19630938358853553 25/nov/2016 25.47 -0.03 -0.11764705882352941 24/nov/2016 25.5 0.1 0.3937007874015748 23/nov/2016 25.4 0.07 0.2763521515988946 22/nov/2016 25.33 0.12 0.4760015866719556 21/nov/2016 25.21 0.01 0.03968253968253968 18/nov/2016 25.2 0.28 1.1235955056179776 17/nov/2016 24.92 0.18 0.7275666936135813 16/nov/2016 24.74 0.13 0.5282405526208859 15/nov/2016 24.61 0.08 0.3261312678353037 14/nov/2016 24.53 0.58 2.421711899791232 11/nov/2016 23.95 -0.23 -0.9511993382961125 10/nov/2016 24.18 0.66 2.806122448979592 09/nov/2016 23.52 0.58 2.5283347863993026 08/nov/2016 22.94 -0.05 -0.21748586341887777 07/nov/2016 22.99 0.44 1.951219512195122 04/nov/2016 22.55 -0.16 -0.7045354469396742 03/nov/2016 22.71 0.01 0.04405286343612335 02/nov/2016 22.7 -0.6 -2.575107296137339 31/okt/2016 23.3 -0.1 -0.42735042735042733 28/okt/2016 23.4 -0.13 -0.5524861878453039 27/okt/2016 23.53 0.08 0.3411513859275053 26/okt/2016 23.45 -0.36 -1.511969760604788 25/okt/2016 23.81 0.03 0.1261564339781329 24/okt/2016 23.78 0.21 0.8909630886720408 21/okt/2016 23.57 0.09 0.3833049403747871 20/okt/2016 23.48 0.12 0.5136986301369864 19/okt/2016 23.36 0.02 0.0856898029134533 18/okt/2016 23.34 0.18 0.7772020725388601 17/okt/2016 23.16 -0.14 -0.6008583690987125 14/okt/2016 23.3 0.38 1.6579406631762652 13/okt/2016 22.92 -0.3 -1.2919896640826873 12/okt/2016 23.22 -0.08 -0.34334763948497854 11/okt/2016 23.3 0.02 0.0859106529209622 10/okt/2016 23.28 0.25 1.0855405992184108 07/okt/2016 23.03 0 0 06/okt/2016 23.03 -0.03 -0.13009540329575023 05/okt/2016 23.06 -0.08 -0.34572169403630076 04/okt/2016 23.14 0.23 1.003928415539066 03/okt/2016 22.91 0.05 0.21872265966754156 30/sep/2016 22.86 -0.21 -0.9102730819245773 29/sep/2016 23.07 0.07 0.30434782608695654 28/sep/2016 23 0.15 0.6564551422319475 27/sep/2016 22.85 0.07 0.30728709394205445 26/sep/2016 22.78 -0.31 -1.342572542226072 23/sep/2016 23.09 0.02 0.08669267446900737 22/sep/2016 23.07 0.02 0.08676789587852494 21/sep/2016 23.05 0.1 0.4357298474945534 20/sep/2016 22.95 -0.07 -0.3040834057341442 19/sep/2016 23.02 0.16 0.6999125109361329 16/sep/2016 22.86 0.22 0.9717314487632509 15/sep/2016 22.64 0 0 14/sep/2016 22.64 -0.01 -0.04415011037527594 13/sep/2016 22.65 0.07 0.3100088573959256 12/sep/2016 22.58 -0.36 -1.5693112467306016 09/sep/2016 22.94 0.01 0.043610989969472304 08/sep/2016 22.93 -0.13 -0.5637467476149176 07/sep/2016 23.06 -0.12 -0.5176876617773943 06/sep/2016 23.18 -0.08 -0.34393809114359414 05/sep/2016 23.26 0.11 0.47516198704103674 02/sep/2016 23.15 0 0 01/sep/2016 23.15 -0.01 -0.04317789291882556 31/aug/2016 23.16 -0.01 -0.04315925766076824 30/aug/2016 23.17 0.07 0.30303030303030304 29/aug/2016 23.1 0.16 0.6974716652136007 26/aug/2016 22.94 0.12 0.5258545135845749 25/aug/2016 22.82 -0.21 -0.9118541033434651 24/aug/2016 23.03 0.08 0.3485838779956427 23/aug/2016 22.95 0.14 0.6137658921525647 22/aug/2016 22.81 0.03 0.13169446883230904 19/aug/2016 22.78 -0.06 -0.2626970227670753 18/aug/2016 22.84 0.01 0.043802014892685065 17/aug/2016 22.83 -0.14 -0.6094906399651719 16/aug/2016 22.97 -0.07 -0.3038194444444444 12/aug/2016 23.04 -0.05 -0.21654395842355997 11/aug/2016 23.09 0.05 0.2170138888888889 10/aug/2016 23.04 -0.24 -1.0309278350515463 09/aug/2016 23.28 -0.04 -0.17152658662092624 08/aug/2016 23.32 -0.03 -0.1284796573875803 05/aug/2016 23.35 0.43 1.8760907504363002 04/aug/2016 22.92 0.19 0.8358996920369556 03/aug/2016 22.73 -0.02 -0.08791208791208792 02/aug/2016 22.75 -0.13 -0.5681818181818182 01/aug/2016 22.88 0 0 29/jul/2016 22.88 -0.08 -0.34843205574912894 28/jul/2016 22.96 -0.34 -1.4592274678111588 27/jul/2016 23.3 0.07 0.30133448127421436 26/jul/2016 23.23 -0.08 -0.3432003432003432 25/jul/2016 23.31 0.12 0.517464424320828 22/jul/2016 23.19 -0.07 -0.3009458297506449 21/jul/2016 23.26 0.02 0.08605851979345955 20/jul/2016 23.24 0.09 0.38876889848812096 19/jul/2016 23.15 0.09 0.39028620988725066 18/jul/2016 23.06 0.03 0.13026487190620928 15/jul/2016 23.03 0.1 0.4361098996947231 14/jul/2016 22.93 0.08 0.350109409190372 13/jul/2016 22.85 0.03 0.13146362839614373 12/jul/2016 22.82 0.11 0.484368119771026 11/jul/2016 22.71 0.25 1.1130899376669634 08/jul/2016 22.46 0.16 0.7174887892376681 07/jul/2016 22.3 0.3 1.3636363636363635 06/jul/2016 22 0.06 0.27347310847766637 05/jul/2016 21.94 -0.21 -0.9480812641083521 04/jul/2016 22.15 -0.01 -0.04512635379061372 01/jul/2016 22.16 0.29 1.3260173754000915 30/jun/2016 21.87 0.17 0.783410138248848 29/jun/2016 21.7 0.18 0.8364312267657993 28/jun/2016 21.52 0.1 0.4668534080298786 27/jun/2016 21.42 -0.57 -2.592087312414734 24/jun/2016 21.99 0.13 0.5946935041171089 22/jun/2016 21.86 -0.06 -0.2737226277372263 21/jun/2016 21.92 0.09 0.4122766834631241 20/jun/2016 21.83 0.09 0.4139834406623735 17/jun/2016 21.74 -0.01 -0.04597701149425287 16/jun/2016 21.75 -0.15 -0.684931506849315 15/jun/2016 21.9 -0.06 -0.273224043715847 14/jun/2016 21.96 -0.06 -0.2724795640326976 13/jun/2016 22.02 -0.06 -0.2717391304347826 10/jun/2016 22.08 -0.12 -0.5405405405405406 09/jun/2016 22.2 0.07 0.3163126976954361 08/jun/2016 22.13 -0.02 -0.09029345372460497 07/jun/2016 22.15 0.09 0.40797824116047143 06/jun/2016 22.06 0.11 0.5011389521640092 03/jun/2016 21.95 -0.41 -1.8336314847942754 02/jun/2016 22.36 0.08 0.3590664272890485 01/jun/2016 22.28 -0.16 -0.7130124777183601 31/mei/2016 22.44 -0.03 -0.13351134846461948 30/mei/2016 22.47 0.07 0.3125 27/mei/2016 22.4 0.2 0.9009009009009009 26/mei/2016 22.2 -0.21 -0.9370816599732262 25/mei/2016 22.41 0.32 1.448619284744228 24/mei/2016 22.09 0.23 1.052150045745654 23/mei/2016 21.86 0.01 0.04576659038901602 20/mei/2016 21.85 0.19 0.8771929824561403 19/mei/2016 21.66 0.02 0.09242144177449169 18/mei/2016 21.64 0.06 0.27803521779425394 17/mei/2016 21.58 -0.05 -0.2311604253351826 13/mei/2016 21.63 0.18 0.8391608391608392 12/mei/2016 21.45 -0.12 -0.5563282336578581 11/mei/2016 21.57 -0.01 -0.04633920296570899 10/mei/2016 21.58 0.05 0.2322340919647004 09/mei/2016 21.53 0.24 1.1272898074213247 06/mei/2016 21.29 -0.02 -0.09385265133740028 04/mei/2016 21.31 0.05 0.23518344308560676 03/mei/2016 21.26 -0.13 -0.6077606358111267 02/mei/2016 21.39 -0.11 -0.5116279069767442 29/apr/2016 21.5 -0.65 -2.9345372460496613 28/apr/2016 22.15 -0.07 -0.31503150315031503 27/apr/2016 22.22 -0.08 -0.35874439461883406 26/apr/2016 22.3 0.01 0.04486316733961418 25/apr/2016 22.29 -0.1 -0.4466279589102278 22/apr/2016 22.39 0.03 0.13416815742397137 21/apr/2016 22.36 0.07 0.31404217137729923 20/apr/2016 22.29 0.07 0.31503150315031503 19/apr/2016 22.22 0.11 0.4975124378109453 18/apr/2016 22.11 -0.04 -0.18058690744920994 15/apr/2016 22.15 -0.01 -0.04512635379061372 14/apr/2016 22.16 0.06 0.27149321266968324 13/apr/2016 22.1 0.51 2.3622047244094486 12/apr/2016 21.59 0 0 11/apr/2016 21.59 -0.09 -0.4151291512915129 08/apr/2016 21.68 -0.09 -0.41341295360587965 07/apr/2016 21.77 0.15 0.6938020351526365 06/apr/2016 21.62 -0.07 -0.3227293683725219 05/apr/2016 21.69 -0.17 -0.777676120768527 04/apr/2016 21.86 0.14 0.6445672191528545 01/apr/2016 21.72 -0.1 -0.458295142071494 31/mrt/2016 21.82 -0.22 -0.9981851179673321 30/mrt/2016 22.04 0.17 0.7773205304069501 29/mrt/2016 21.87 -0.05 -0.2281021897810219 24/mrt/2016 21.92 -0.12 -0.5444646098003629 23/mrt/2016 22.04 0.1 0.45578851412944393 22/mrt/2016 21.94 0.11 0.5038937242327073 21/mrt/2016 21.83 0.01 0.045829514207149404 18/mrt/2016 21.82 0.26 1.2059369202226344 17/mrt/2016 21.56 -0.43 -1.9554342883128695 16/mrt/2016 21.99 0.18 0.8253094910591472 15/mrt/2016 21.81 -0.07 -0.31992687385740404 14/mrt/2016 21.88 0.2 0.922509225092251 11/mrt/2016 21.68 -0.1 -0.4591368227731864 10/mrt/2016 21.78 0.06 0.27624309392265195 09/mrt/2016 21.72 0.16 0.7421150278293135 08/mrt/2016 21.56 -0.27 -1.2368300503893723 07/mrt/2016 21.83 0.11 0.5064456721915286 04/mrt/2016 21.72 -0.14 -0.6404391582799634 03/mrt/2016 21.86 -0.1 -0.4553734061930783 02/mrt/2016 21.96 0.33 1.5256588072122053 01/mrt/2016 21.63 0.07 0.3246753246753247 29/feb/2016 21.56 -0.01 -0.04636068613815485 26/feb/2016 21.57 0.44 2.082347373402745 25/feb/2016 21.13 0.42 2.0280057943022696 24/feb/2016 20.71 -0.52 -2.4493641073951955 23/feb/2016 21.23 -0.06 -0.28182245185533117 22/feb/2016 21.29 0.66 3.199224430441105 19/feb/2016 20.63 -0.25 -1.1973180076628354 18/feb/2016 20.88 0.16 0.7722007722007722 17/feb/2016 20.72 0.42 2.0689655172413794 16/feb/2016 20.3 0.21 1.0452961672473868 15/feb/2016 20.09 0.51 2.6046986721144023 12/feb/2016 19.58 0.11 0.5649717514124294 11/feb/2016 19.47 -0.52 -2.6013006503251628 10/feb/2016 19.99 0.31 1.5752032520325203 09/feb/2016 19.68 -0.23 -1.1551983927674536 08/feb/2016 19.91 -0.75 -3.6302032913843174 05/feb/2016 20.66 0.09 0.4375303840544482 04/feb/2016 20.57 -0.3 -1.4374700527072353 03/feb/2016 20.87 -0.41 -1.9266917293233083 02/feb/2016 21.28 -0.26 -1.2070566388115134 01/feb/2016 21.54 0.12 0.5602240896358543 29/jan/2016 21.42 0.29 1.3724562233790818 28/jan/2016 21.13 -0.1 -0.47103155911446065 27/jan/2016 21.23 0.08 0.37825059101654845 26/jan/2016 21.15 -0.18 -0.8438818565400844 25/jan/2016 21.33 -0.22 -1.0208816705336428 22/jan/2016 21.55 0.59 2.814885496183206 21/jan/2016 20.96 0.32 1.550387596899225 20/jan/2016 20.64 -0.62 -2.916274694261524 19/jan/2016 21.26 0.14 0.6628787878787878 18/jan/2016 21.12 0.14 0.667302192564347 15/jan/2016 20.98 -0.16 -0.7568590350047304 14/jan/2016 21.14 -1.01 -4.5598194130925505 13/jan/2016 22.15 -0.03 -0.13525698827772767 12/jan/2016 22.18 0.39 1.7898118402937127 11/jan/2016 21.79 -0.48 -2.1553659631791646 08/jan/2016 22.27 -0.12 -0.5359535506922734 07/jan/2016 22.39 -0.57 -2.4825783972125435 06/jan/2016 22.96 -0.27 -1.162290142057684 05/jan/2016 23.23 0.29 1.2641673931996513 04/jan/2016 22.94 -0.45 -1.923899102180419 31/dec/2015 23.39 -0.15 -0.637213254035684 30/dec/2015 23.54 -0.02 -0.08488964346349745 29/dec/2015 23.56 0.38 1.639344262295082 28/dec/2015 23.18 -0.17 -0.728051391862955 23/dec/2015 23.35 0.4 1.7429193899782136 22/dec/2015 22.95 -0.07 -0.3040834057341442 21/dec/2015 23.02 -0.23 -0.989247311827957 18/dec/2015 23.25 -0.4 -1.6913319238900635 17/dec/2015 23.65 0.35 1.502145922746781 16/dec/2015 23.3 0.14 0.6044905008635578 15/dec/2015 23.16 0.51 2.251655629139073 14/dec/2015 22.65 -0.15 -0.6578947368421053 11/dec/2015 22.8 -0.37 -1.5968925334484247 10/dec/2015 23.17 -0.21 -0.8982035928143712 09/dec/2015 23.38 -0.06 -0.25597269624573377 08/dec/2015 23.44 -0.47 -1.9657047260560434 07/dec/2015 23.91 0.42 1.7879948914431674 04/dec/2015 23.49 -0.36 -1.509433962264151 03/dec/2015 23.85 -0.86 -3.480372318899231 02/dec/2015 24.71 0.26 1.0633946830265848 01/dec/2015 24.45 0.06 0.24600246002460024 30/nov/2015 24.39 0 0 27/nov/2015 24.39 0.11 0.45304777594728174 26/nov/2015 24.28 -0.12 -0.4918032786885246 25/nov/2015 24.4 0.29 1.2028204064703443 24/nov/2015 24.11 -0.13 -0.5363036303630363 23/nov/2015 24.24 0.09 0.37267080745341613 20/nov/2015 24.15 0.16 0.6669445602334306 19/nov/2015 23.99 0.12 0.5027230833682447 18/nov/2015 23.87 0.1 0.4206983592763988 17/nov/2015 23.77 0.41 1.75513698630137 16/nov/2015 23.36 -0.08 -0.3412969283276451 13/nov/2015 23.44 -0.19 -0.8040626322471435 12/nov/2015 23.63 -0.36 -1.5006252605252188 11/nov/2015 23.99 -0.15 -0.6213753106876554 10/nov/2015 24.14 0.06 0.24916943521594684 09/nov/2015 24.08 -0.08 -0.33112582781456956 06/nov/2015 24.16 0.23 0.9611366485582951 05/nov/2015 23.93 0.11 0.4617968094038623 04/nov/2015 23.82 0.17 0.718816067653277 03/nov/2015 23.65 0.2 0.8528784648187633 02/nov/2015 23.45 0.09 0.3852739726027397 30/okt/2015 23.36 -0.26 -1.100762066045724 29/okt/2015 23.62 0.35 1.504082509669102 28/okt/2015 23.27 0.14 0.6052745352356247 27/okt/2015 23.13 -0.05 -0.21570319240724764 26/okt/2015 23.18 -0.07 -0.3010752688172043 23/okt/2015 23.25 0.72 3.195739014647137 22/okt/2015 22.53 0.26 1.1674898967220475 21/okt/2015 22.27 -0.02 -0.08972633467922836 20/okt/2015 22.29 0.02 0.0898069151324652 19/okt/2015 22.27 0.16 0.7236544549977386 16/okt/2015 22.11 0.31 1.4220183486238531 15/okt/2015 21.8 -0.05 -0.2288329519450801 14/okt/2015 21.85 -0.16 -0.7269422989550205 13/okt/2015 22.01 0.08 0.364797081623347 12/okt/2015 21.93 -0.06 -0.2728512960436562 09/okt/2015 21.99 0.07 0.3193430656934307 08/okt/2015 21.92 -0.04 -0.18214936247723132 07/okt/2015 21.96 -0.03 -0.1364256480218281 06/okt/2015 21.99 0.15 0.6868131868131868 05/okt/2015 21.84 1.02 4.899135446685879 02/okt/2015 20.82 -0.38 -1.7924528301886793 01/okt/2015 21.2 0.06 0.28382213812677387 30/sep/2015 21.14 0.31 1.4882381180988957 29/sep/2015 20.83 -0.39 -1.8378887841658813 28/sep/2015 21.22 -0.49 -2.2570244127130357 25/sep/2015 21.71 0.47 2.212806026365348 24/sep/2015 21.24 -0.42 -1.9390581717451523 23/sep/2015 21.66 -0.08 -0.36798528058877644 22/sep/2015 21.74 -0.1 -0.45787545787545786 21/sep/2015 21.84 0.35 1.6286644951140066 18/sep/2015 21.49 -0.54 -2.451202905129369 17/sep/2015 22.03 0.12 0.5476951163852122 16/sep/2015 21.91 0.32 1.4821676702176934 15/sep/2015 21.59 0.07 0.3252788104089219 14/sep/2015 21.52 0.07 0.32634032634032634 11/sep/2015 21.45 -0.17 -0.786308973172988 10/sep/2015 21.62 -0.62 -2.787769784172662 09/sep/2015 22.24 0.44 2.018348623853211 08/sep/2015 21.8 0.31 1.4425314099581201 07/sep/2015 21.49 -0.09 -0.4170528266913809 04/sep/2015 21.58 -0.4 -1.8198362147406733 03/sep/2015 21.98 0.57 2.6623073330219524 02/sep/2015 21.41 0 0 01/sep/2015 21.41 -0.45 -2.058554437328454 31/aug/2015 21.86 -0.11 -0.5006827492034592 28/aug/2015 21.97 0.28 1.2909174734900877 27/aug/2015 21.69 0.84 4.028776978417266 26/aug/2015 20.85 -0.15 -0.7142857142857143 25/aug/2015 21 0.8 3.9603960396039604 24/aug/2015 20.2 -2.05 -9.213483146067416 21/aug/2015 22.25 -0.72 -3.134523291249456 20/aug/2015 22.97 -0.49 -2.0886615515771525 19/aug/2015 23.46 -0.25 -1.054407423028258 18/aug/2015 23.71 0.38 1.6288041148735533 17/aug/2015 23.33 0.03 0.12875536480686695 14/aug/2015 23.3 0.01 0.042936882782310004 13/aug/2015 23.29 0.34 1.4814814814814814 12/aug/2015 22.95 -0.54 -2.2988505747126435 11/aug/2015 23.49 -0.35 -1.4681208053691275 10/aug/2015 23.84 -0.08 -0.33444816053511706 07/aug/2015 23.92 0.02 0.08368200836820083 06/aug/2015 23.9 -0.23 -0.9531703273932863 05/aug/2015 24.13 0.36 1.5145140933950358 04/aug/2015 23.77 -0.05 -0.20990764063811923 03/aug/2015 23.82 0.22 0.9322033898305084 31/jul/2015 23.6 -0.22 -0.9235936188077246 30/jul/2015 23.82 0.31 1.3185878349638451 29/jul/2015 23.51 0.28 1.2053379250968574 28/jul/2015 23.23 0.23 1 27/jul/2015 23 -0.66 -2.789518174133559 24/jul/2015 23.66 -0.14 -0.5882352941176471 23/jul/2015 23.8 -0.2 -0.8333333333333334 22/jul/2015 24 -0.02 -0.08326394671107411 21/jul/2015 24.02 -0.13 -0.5383022774327122 20/jul/2015 24.15 0.03 0.12437810945273632 17/jul/2015 24.12 0.17 0.7098121085594989 16/jul/2015 23.95 0.21 0.8845829823083403 15/jul/2015 23.74 0.25 1.0642826734780757 14/jul/2015 23.49 0.16 0.6858122588941278 13/jul/2015 23.33 0.54 2.369460289600702 10/jul/2015 22.79 -0.2 -0.8699434536755111 09/jul/2015 22.99 0.04 0.17429193899782136 08/jul/2015 22.95 -0.22 -0.9495036685369012 07/jul/2015 23.17 0.06 0.2596278667243617 06/jul/2015 23.11 -0.05 -0.2158894645941278 03/jul/2015 23.16 -0.12 -0.5154639175257731 02/jul/2015 23.28 -0.04 -0.17152658662092624 01/jul/2015 23.32 0.45 1.9676432006996065 30/jun/2015 22.87 -0.37 -1.5920826161790018 29/jun/2015 23.24 -0.2 -0.8532423208191127 26/jun/2015 23.44 0 0 25/jun/2015 23.44 -0.14 -0.5937234944868532 24/jun/2015 23.58 0.33 1.4193548387096775 22/jun/2015 23.25 0.1 0.4319654427645788 19/jun/2015 23.15 0.19 0.8275261324041812 18/jun/2015 22.96 -0.27 -1.162290142057684 17/jun/2015 23.23 0.1 0.43233895373973197 16/jun/2015 23.13 0.21 0.9162303664921466 15/jun/2015 22.92 -0.27 -1.1642949547218628 12/jun/2015 23.19 -0.19 -0.8126603934987169 11/jun/2015 23.38 0.46 2.006980802792321 10/jun/2015 22.92 0.1 0.43821209465381245 09/jun/2015 22.82 -0.32 -1.382886776145203 08/jun/2015 23.14 -0.31 -1.3219616204690832 05/jun/2015 23.45 0.28 1.2084592145015105 04/jun/2015 23.17 -0.17 -0.7283633247643531 03/jun/2015 23.34 0.01 0.042863266180882986 02/jun/2015 23.33 -0.44 -1.851072780816155 01/jun/2015 23.77 0.07 0.29535864978902954 29/mei/2015 23.7 -0.24 -1.0025062656641603 28/mei/2015 23.94 -0.07 -0.2915451895043732 27/mei/2015 24.01 0.16 0.6708595387840671 26/mei/2015 23.85 0.07 0.2943650126156434 22/mei/2015 23.78 0.25 1.062473438164046 21/mei/2015 23.53 -0.04 -0.1697072549851506 20/mei/2015 23.57 0.02 0.08492569002123142 19/mei/2015 23.55 0.49 2.12489158716392 18/mei/2015 23.06 0.09 0.391815411406182 15/mei/2015 22.97 0.06 0.2618943692710607 13/mei/2015 22.91 0.01 0.043668122270742356 12/mei/2015 22.9 -0.42 -1.8010291595197256 11/mei/2015 23.32 0.25 1.083658430862592 08/mei/2015 23.07 0.46 2.034498009730208 07/mei/2015 22.61 0.06 0.2660753880266075 06/mei/2015 22.55 -0.64 -2.759810263044416 05/mei/2015 23.19 -0.1 -0.42936882782310004 04/mei/2015 23.29 0.21 0.9098786828422877 30/apr/2015 23.08 -0.33 -1.4096539940196497 29/apr/2015 23.41 -0.25 -1.0566356720202874 28/apr/2015 23.66 -0.48 -1.9884009942004972 27/apr/2015 24.14 0 0 24/apr/2015 24.14 -0.07 -0.28913672036348614 23/apr/2015 24.21 0.07 0.2899751449875725 22/apr/2015 24.14 -0.19 -0.7809288943690916 21/apr/2015 24.33 0.1 0.41271151465125877 20/apr/2015 24.23 0.19 0.7903494176372712 17/apr/2015 24.04 -0.28 -1.1513157894736843 16/apr/2015 24.32 -0.22 -0.8964955175224124 15/apr/2015 24.54 0.33 1.3630731102850062 14/apr/2015 24.21 -0.39 -1.5853658536585367 13/apr/2015 24.6 0.17 0.6958657388456816 10/apr/2015 24.43 0.34 1.41137401411374 09/apr/2015 24.09 0.29 1.218487394957983 08/apr/2015 23.8 0.09 0.3795866722901729 07/apr/2015 23.71 0.16 0.6794055201698513 02/apr/2015 23.55 -0.01 -0.042444821731748725 01/apr/2015 23.56 -0.3 -1.2573344509639564 31/mrt/2015 23.86 0.13 0.5478297513695743 30/mrt/2015 23.73 0.35 1.4970059880239521 27/mrt/2015 23.38 0.18 0.7758620689655172 26/mrt/2015 23.2 -0.34 -1.4443500424808835 25/mrt/2015 23.54 -0.29 -1.2169534200587495 24/mrt/2015 23.83 -0.08 -0.3345880384776244 23/mrt/2015 23.91 -0.29 -1.1983471074380165 20/mrt/2015 24.2 -0.09 -0.37052284890901604 19/mrt/2015 24.29 0.13 0.5380794701986755 18/mrt/2015 24.16 0.05 0.20738282870178348 17/mrt/2015 24.11 -0.19 -0.7818930041152263 16/mrt/2015 24.3 0.19 0.7880547490667773 13/mrt/2015 24.11 0.2 0.8364700961940611 12/mrt/2015 23.91 0.03 0.12562814070351758 11/mrt/2015 23.88 0.28 1.1864406779661016 10/mrt/2015 23.6 -0.06 -0.25359256128486896 09/mrt/2015 23.66 -0.22 -0.9212730318257957 06/mrt/2015 23.88 0.35 1.4874628134296644 05/mrt/2015 23.53 0.23 0.9871244635193133 04/mrt/2015 23.3 0.06 0.25817555938037867 03/mrt/2015 23.24 0 0 02/mrt/2015 23.24 -0.03 -0.1289213579716373 27/feb/2015 23.27 0.14 0.6052745352356247 26/feb/2015 23.13 0.24 1.0484927916120577 25/feb/2015 22.89 -0.1 -0.43497172683775553 24/feb/2015 22.99 0.12 0.524704853519895 23/feb/2015 22.87 0.17 0.748898678414097 20/feb/2015 22.7 0.07 0.3093239063190455 19/feb/2015 22.63 -0.03 -0.1323918799646955 18/feb/2015 22.66 0.13 0.5770084332001776 17/feb/2015 22.53 -0.03 -0.13297872340425532 16/feb/2015 22.56 0.03 0.13315579227696406 13/feb/2015 22.53 0.13 0.5803571428571429 12/feb/2015 22.4 -0.02 -0.08920606601248884 11/feb/2015 22.42 0.22 0.990990990990991 10/feb/2015 22.2 0.1 0.45248868778280543 09/feb/2015 22.1 -0.16 -0.7187780772686433 06/feb/2015 22.26 0.28 1.2738853503184713 05/feb/2015 21.98 0.11 0.5029721079103795 04/feb/2015 21.87 0.16 0.7369875633348687 03/feb/2015 21.71 0.39 1.829268292682927 02/feb/2015 21.32 -0.38 -1.7511520737327189 30/jan/2015 21.7 0.1 0.46296296296296297 29/jan/2015 21.6 -0.48 -2.1739130434782608 28/jan/2015 22.08 0.25 1.1452130096197892 27/jan/2015 21.83 -0.39 -1.7551755175517552 26/jan/2015 22.22 -0.25 -1.1125945705384959 23/jan/2015 22.47 0.78 3.59612724757953 22/jan/2015 21.69 0.41 1.9266917293233083 21/jan/2015 21.28 0.02 0.09407337723424271 20/jan/2015 21.26 0 0 19/jan/2015 21.26 0.21 0.997624703087886 16/jan/2015 21.05 0.01 0.04752851711026616 15/jan/2015 21.04 0.21 1.0081613058089294 14/jan/2015 20.83 -0.66 -3.0711959050721265 13/jan/2015 21.49 0.46 2.187351402757965 12/jan/2015 21.03 -0.47 -2.186046511627907 09/jan/2015 21.5 0.05 0.2331002331002331 08/jan/2015 21.45 0.36 1.7069701280227596 07/jan/2015 21.09 0.12 0.5722460658082976 06/jan/2015 20.97 -0.11 -0.5218216318785579 05/jan/2015 21.08 -0.27 -1.2646370023419204 02/jan/2015 21.35 0.07 0.32894736842105265 31/dec/2014 21.28 0.08 0.37735849056603776 30/dec/2014 21.2 -0.02 -0.0942507068803016 29/dec/2014 21.22 -- -- 23/dec/2014 21.19 0.28 1.3390722142515543 22/dec/2014 20.91 0.13 0.6256015399422522 19/dec/2014 20.78 0.22 1.0700389105058365 18/dec/2014 20.56 0.85 4.312531709791984 17/dec/2014 19.71 0.14 0.7153806847215125 16/dec/2014 19.57 -0.44 -2.1989005497251375 15/dec/2014 20.01 -0.14 -0.6947890818858561 12/dec/2014 20.15 -0.24 -1.177047572339382 11/dec/2014 20.39 0.03 0.14734774066797643 10/dec/2014 20.36 0.03 0.14756517461878996 09/dec/2014 20.33 -0.49 -2.3535062439961574 08/dec/2014 20.82 -0.01 -0.04800768122899664 05/dec/2014 20.83 0.29 1.4118792599805259 04/dec/2014 20.54 -0.14 -0.6769825918762089 03/dec/2014 20.68 0.31 1.5218458517427589 02/dec/2014 20.37 0.24 1.1922503725782414 01/dec/2014 20.13 -0.27 -1.3235294117647058 28/nov/2014 20.4 -0.01 -0.04899559039686428 27/nov/2014 20.41 0.06 0.29484029484029484 26/nov/2014 20.35 -0.1 -0.4889975550122249 25/nov/2014 20.45 -0.04 -0.19521717911176184 24/nov/2014 20.49 0.01 0.048828125 21/nov/2014 20.48 0.5 2.5025025025025025 20/nov/2014 19.98 -0.03 -0.14992503748125938 19/nov/2014 20.01 -0.08 -0.3982080637132902 18/nov/2014 20.09 0.04 0.19950124688279303 17/nov/2014 20.05 -0.12 -0.5949429846306395 14/nov/2014 20.17 0.05 0.2485089463220676 13/nov/2014 20.12 0.05 0.2491280518186348 12/nov/2014 20.07 -0.05 -0.2485089463220676 11/nov/2014 20.12 0.08 0.3992015968063872 10/nov/2014 20.04 -0.01 -0.04987531172069826 07/nov/2014 20.05 0.08 0.400600901352028 06/nov/2014 19.97 0.01 0.050100200400801605 05/nov/2014 19.96 0.07 0.35193564605329314 04/nov/2014 19.89 -0.11 -0.55 03/nov/2014 20 0.12 0.6036217303822937 31/okt/2014 19.88 0.5 2.579979360165119 30/okt/2014 19.38 0.22 1.1482254697286012 29/okt/2014 19.16 0.13 0.6831318970047294 28/okt/2014 19.03 0.05 0.26343519494204426 27/okt/2014 18.98 0.07 0.370174510840825 24/okt/2014 18.91 0.01 0.05291005291005291 23/okt/2014 18.9 0.03 0.1589825119236884 22/okt/2014 18.87 0.33 1.779935275080906 21/okt/2014 18.54 0.42 2.3178807947019866 20/okt/2014 18.12 0.03 0.16583747927031509 17/okt/2014 18.09 0.4 2.2611644997173546 16/okt/2014 17.69 -0.07 -0.39414414414414417 15/okt/2014 17.76 -0.3 -1.6611295681063123 14/okt/2014 18.06 -0.24 -1.3114754098360655 13/okt/2014 18.3 -0.43 -2.2957821676454886 10/okt/2014 18.73 -0.18 -0.9518773135906927 09/okt/2014 18.91 0.13 0.6922257720979765 08/okt/2014 18.78 -0.24 -1.2618296529968454 07/okt/2014 19.02 -0.4 -2.059732234809475 06/okt/2014 19.42 0.04 0.20639834881320948 03/okt/2014 19.38 0.39 2.0537124802527646 02/okt/2014 18.99 -0.17 -0.8872651356993737 01/okt/2014 19.16 -0.18 -0.9307135470527405 30/sep/2014 19.34 0.17 0.8868022952529995 29/sep/2014 19.17 -0.04 -0.20822488287350338 26/sep/2014 19.21 -0.05 -0.25960539979231567 25/sep/2014 19.26 0.09 0.4694835680751174 24/sep/2014 19.17 0.02 0.10443864229765012 23/sep/2014 19.15 -0.16 -0.8285862247540134 22/sep/2014 19.31 -0.15 -0.7708119218910586 19/sep/2014 19.46 0.13 0.6725297465080187 18/sep/2014 19.33 0.18 0.9399477806788512 17/sep/2014 19.15 0.14 0.7364544976328248 16/sep/2014 19.01 0.17 0.9023354564755839 15/sep/2014 18.84 -0.22 -1.154249737670514 12/sep/2014 19.06 -0.05 -0.2616431187859759 11/sep/2014 19.11 0.1 0.5260389268805892 10/sep/2014 19.01 -0.13 -0.6792058516196448 09/sep/2014 19.14 -0.04 -0.20855057351407716 08/sep/2014 19.18 0.15 0.7882291119285338 05/sep/2014 19.03 -0.1 -0.5227391531625719 04/sep/2014 19.13 0.26 1.377848436671966 03/sep/2014 18.87 0.03 0.1592356687898089 02/sep/2014 18.84 -0.02 -0.10604453870625663 01/sep/2014 18.86 0.1 0.5330490405117271 29/aug/2014 18.76 0.03 0.1601708489054992 28/aug/2014 18.73 -0.05 -0.26624068157614483 27/aug/2014 18.78 0.02 0.10660980810234541 26/aug/2014 18.76 0.01 0.05333333333333334 25/aug/2014 18.75 0.21 1.132686084142395 22/aug/2014 18.54 0.03 0.1620745542949757 21/aug/2014 18.51 0.12 0.6525285481239804 20/aug/2014 18.39 0.06 0.32733224222585927 19/aug/2014 18.33 0.18 0.9917355371900827 18/aug/2014 18.15 0.22 1.2269938650306749 14/aug/2014 17.93 0.11 0.6172839506172839 13/aug/2014 17.82 -0.05 -0.27979854504756574 12/aug/2014 17.87 0.03 0.1681614349775785 11/aug/2014 17.84 0.25 1.4212620807276861 08/aug/2014 17.59 -0.23 -1.2906846240179572 07/aug/2014 17.82 0.08 0.4509582863585118 06/aug/2014 17.74 -0.11 -0.6162464985994398 05/aug/2014 17.85 0.03 0.16835016835016836 04/aug/2014 17.82 -0.05 -0.27979854504756574 01/aug/2014 17.87 -0.2 -1.1068068622025458 31/jul/2014 18.07 -0.2 -1.0946907498631637 30/jul/2014 18.27 -0.06 -0.32733224222585927 29/jul/2014 18.33 0.1 0.5485463521667581 28/jul/2014 18.23 -0.08 -0.4369197160021846 25/jul/2014 18.31 0.02 0.10934937124111536 24/jul/2014 18.29 0.08 0.43931905546403077 23/jul/2014 18.21 0.04 0.2201430930104568 22/jul/2014 18.17 0.16 0.8883953359244864 21/jul/2014 18.01 0.04 0.22259321090706732 18/jul/2014 17.97 -0.06 -0.33277870216306155 17/jul/2014 18.03 -0.06 -0.33167495854063017 16/jul/2014 18.09 0.07 0.38845726970033295 15/jul/2014 18.02 0.09 0.501952035694367 14/jul/2014 17.93 0.16 0.9003939223410242 11/jul/2014 17.77 0.1 0.5659309564233164 10/jul/2014 17.67 -0.11 -0.6186726659167604 09/jul/2014 17.78 -0.02 -0.11235955056179775 08/jul/2014 17.8 -0.2 -1.1111111111111112 07/jul/2014 18 -0.12 -0.6622516556291391 04/jul/2014 18.12 0.07 0.3878116343490305 03/jul/2014 18.05 0.12 0.6692693809258227 02/jul/2014 17.93 0.13 0.7303370786516854 01/jul/2014 17.8 0.1 0.5649717514124294 30/jun/2014 17.7 0 0 27/jun/2014 17.7 0 0 26/jun/2014 17.7 0.05 0.28328611898017 25/jun/2014 17.65 -0.13 -0.7311586051743532 24/jun/2014 17.78 -0.07 -0.39215686274509803 20/jun/2014 17.85 0.12 0.676818950930626 19/jun/2014 17.73 0.03 0.1694915254237288 18/jun/2014 17.7 0.01 0.05652911249293386 17/jun/2014 17.69 0.05 0.2834467120181406 16/jun/2014 17.64 -0.01 -0.056657223796033995 13/jun/2014 17.65 -0.09 -0.5073280721533259 12/jun/2014 17.74 -0.04 -0.2249718785151856 11/jun/2014 17.78 0 0 10/jun/2014 17.78 0.09 0.5087620124364047 06/jun/2014 17.69 0.21 1.2013729977116705 04/jun/2014 17.48 0.02 0.1145475372279496 03/jun/2014 17.46 0.03 0.1721170395869191 02/jun/2014 17.43 -0.01 -0.05733944954128441 30/mei/2014 17.44 0.06 0.34522439585730724 28/mei/2014 17.38 0.08 0.4624277456647399 27/mei/2014 17.3 0.09 0.5229517722254503 26/mei/2014 17.21 0.05 0.2913752913752914 23/mei/2014 17.16 0.05 0.29222676797194624 22/mei/2014 17.11 0.1 0.5878894767783657 21/mei/2014 17.01 0.15 0.8896797153024911 20/mei/2014 16.86 0.01 0.05934718100890208 19/mei/2014 16.85 0.08 0.4770423375074538 16/mei/2014 16.77 -0.08 -0.47477744807121663 15/mei/2014 16.85 -0.13 -0.7656065959952886 14/mei/2014 16.98 0 0 13/mei/2014 16.98 0.11 0.6520450503852994 12/mei/2014 16.87 0.28 1.6877637130801688 09/mei/2014 16.59 -0.08 -0.47990401919616077 08/mei/2014 16.67 0.23 1.3990267639902676 07/mei/2014 16.44 -0.16 -0.963855421686747 06/mei/2014 16.6 -0.03 -0.1803968731208659 05/mei/2014 16.63 -0.21 -1.2470308788598574 02/mei/2014 16.84 0.16 0.9592326139088729 30/apr/2014 16.68 -0.03 -0.17953321364452424 29/apr/2014 16.71 0.09 0.5415162454873647 28/apr/2014 16.62 -0.06 -0.3597122302158273 25/apr/2014 16.68 -0.12 -0.7142857142857143 24/apr/2014 16.8 -0.03 -0.17825311942959002 23/apr/2014 16.83 -0.03 -0.17793594306049823 22/apr/2014 16.86 0.23 1.3830426939266387 17/apr/2014 16.63 0.03 0.18072289156626506 16/apr/2014 16.6 0.02 0.12062726176115803 15/apr/2014 16.58 0.21 1.2828344532681735 14/apr/2014 16.37 -0.02 -0.12202562538133008 11/apr/2014 16.39 -0.45 -2.672209026128266 10/apr/2014 16.84 0.1 0.5973715651135006 09/apr/2014 16.74 0.05 0.2995805871779509 08/apr/2014 16.69 -0.29 -1.707891637220259 07/apr/2014 16.98 -0.43 -2.469844916714532 04/apr/2014 17.41 0 0 03/apr/2014 17.41 0.16 0.927536231884058 02/apr/2014 17.25 0.08 0.46592894583576006 01/apr/2014 17.17 0.12 0.7038123167155426 31/mrt/2014 17.05 0 0 28/mrt/2014 17.05 0.16 0.9473060982830077 27/mrt/2014 16.89 -0.15 -0.8802816901408451 26/mrt/2014 17.04 0.06 0.35335689045936397 25/mrt/2014 16.98 0.05 0.29533372711163614 24/mrt/2014 16.93 -0.22 -1.282798833819242 21/mrt/2014 17.15 0.07 0.4098360655737705 20/mrt/2014 17.08 0.18 1.0650887573964498 19/mrt/2014 16.9 0.04 0.2372479240806643 18/mrt/2014 16.86 0.17 1.0185739964050329 17/mrt/2014 16.69 0.07 0.42117930204572807 14/mrt/2014 16.62 -0.16 -0.9535160905840286 13/mrt/2014 16.78 -0.06 -0.35629453681710216 12/mrt/2014 16.84 -0.23 -1.3473930872876392 11/mrt/2014 17.07 0.09 0.5300353356890459 10/mrt/2014 16.98 -0.13 -0.7597895967270601 07/mrt/2014 17.11 -0.06 -0.34944670937682004 06/mrt/2014 17.17 -0.01 -0.05820721769499418 05/mrt/2014 17.18 0.12 0.7033997655334114 04/mrt/2014 17.06 0.18 1.066350710900474 03/mrt/2014 16.88 -0.1 -0.5889281507656066 28/feb/2014 16.98 0 0 27/feb/2014 16.98 0.01 0.05892751915144372 26/feb/2014 16.97 0.13 0.7719714964370546 25/feb/2014 16.84 -0.15 -0.8828722778104767 24/feb/2014 16.99 0.13 0.7710557532621589 21/feb/2014 16.86 0.13 0.7770472205618649 20/feb/2014 16.73 -0.13 -0.7710557532621589 19/feb/2014 16.86 0.02 0.1187648456057007 18/feb/2014 16.84 -0.04 -0.23696682464454977 17/feb/2014 16.88 0.04 0.2375296912114014 14/feb/2014 16.84 0.16 0.9592326139088729 13/feb/2014 16.68 -0.26 -1.5348288075560803 12/feb/2014 16.94 0.31 1.8641010222489476 11/feb/2014 16.63 0.01 0.06016847172081829 10/feb/2014 16.62 0.04 0.24125452352231605 07/feb/2014 16.58 0.24 1.4687882496940023 06/feb/2014 16.34 0.07 0.430239704978488 05/feb/2014 16.27 -0.05 -0.30637254901960786 04/feb/2014 16.32 -0.33 -1.981981981981982 03/feb/2014 16.65 0.03 0.18050541516245489 31/jan/2014 16.62 0.03 0.18083182640144665 30/jan/2014 16.59 0.13 0.7897934386391251 29/jan/2014 16.46 -0.07 -0.42347247428917123 28/jan/2014 16.53 -0.01 -0.060459492140266025 27/jan/2014 16.54 -0.19 -1.1356843992827257 24/jan/2014 16.73 -0.2 -1.1813349084465445 23/jan/2014 16.93 -0.24 -1.3977868375072802 22/jan/2014 17.17 -0.08 -0.463768115942029 21/jan/2014 17.25 0.11 0.6417736289381564 20/jan/2014 17.14 0 0 17/jan/2014 17.14 0.01 0.05837711617046118 16/jan/2014 17.13 -0.04 -0.23296447291788003 15/jan/2014 17.17 0.33 1.9596199524940618 14/jan/2014 16.84 -0.21 -1.2316715542521994 13/jan/2014 17.05 0.07 0.4122497055359246 10/jan/2014 16.98 -0.16 -0.9334889148191365 09/jan/2014 17.14 0.18 1.0613207547169812 08/jan/2014 16.96 0.05 0.29568302779420463 07/jan/2014 16.91 0.01 0.05917159763313609 06/jan/2014 16.9 0 0 03/jan/2014 16.9 0.04 0.2372479240806643 02/jan/2014 16.86 0.13 0.7770472205618649 31/dec/2013 16.73 0.1 0.6013229104028863 30/dec/2013 16.63 -0.03 -0.18007202881152462 27/dec/2013 16.66 0.02 0.1201923076923077 23/dec/2013 16.64 0.07 0.4224502112251056 20/dec/2013 16.57 0.08 0.4851425106124924 19/dec/2013 16.49 0.34 2.1052631578947367 18/dec/2013 16.15 -0.06 -0.3701418877236274 17/dec/2013 16.21 0 0 16/dec/2013 16.21 0.13 0.8084577114427861 13/dec/2013 16.08 0.07 0.4372267332916927 12/dec/2013 16.01 -0.18 -1.1117974058060531 11/dec/2013 16.19 -0.04 -0.24645717806531114 10/dec/2013 16.23 -0.12 -0.7339449541284404 09/dec/2013 16.35 0.07 0.42997542997543 06/dec/2013 16.28 0.04 0.24630541871921183 05/dec/2013 16.24 -0.1 -0.6119951040391677 04/dec/2013 16.34 -0.11 -0.668693009118541 03/dec/2013 16.45 -0.12 -0.724200362100181 02/dec/2013 16.57 -0.01 -0.06031363088057901 29/nov/2013 16.58 0.05 0.3024803387779794 28/nov/2013 16.53 -0.04 -0.24140012070006034 27/nov/2013 16.57 -0.02 -0.12055455093429777 26/nov/2013 16.59 -0.01 -0.060240963855421686 25/nov/2013 16.6 0.15 0.9118541033434651 22/nov/2013 16.45 0 0 21/nov/2013 16.45 0.11 0.6731946144430845 20/nov/2013 16.34 -0.08 -0.48721071863581 19/nov/2013 16.42 -0.01 -0.06086427267194157 18/nov/2013 16.43 0.01 0.06090133982947625 15/nov/2013 16.42 0.07 0.42813455657492355 14/nov/2013 16.35 0.1 0.6153846153846154 13/nov/2013 16.25 0.01 0.06157635467980296 12/nov/2013 16.24 -0.07 -0.4291845493562232 11/nov/2013 16.31 0.18 1.115933044017359 08/nov/2013 16.13 -0.11 -0.6773399014778325 07/nov/2013 16.24 0.18 1.1207970112079702 06/nov/2013 16.06 0.07 0.4377736085053158 05/nov/2013 15.99 -0.03 -0.18726591760299627 04/nov/2013 16.02 0.12 0.7547169811320755 31/okt/2013 15.9 0.09 0.5692599620493358 30/okt/2013 15.81 0.12 0.7648183556405354 29/okt/2013 15.69 0.03 0.19157088122605365 28/okt/2013 15.66 0.02 0.1278772378516624 25/okt/2013 15.64 0.06 0.3851091142490372 24/okt/2013 15.58 -0.01 -0.06414368184733804 23/okt/2013 15.59 -0.16 -1.0158730158730158 22/okt/2013 15.75 -0.09 -0.5681818181818182 21/okt/2013 15.84 0.08 0.5076142131979695 18/okt/2013 15.76 0.28 1.8087855297157622 17/okt/2013 15.48 -0.16 -1.0230179028132993 16/okt/2013 15.64 0.07 0.449582530507386 15/okt/2013 15.57 0.19 1.2353706111833551 14/okt/2013 15.38 -0.04 -0.2594033722438392 11/okt/2013 15.42 0.12 0.7843137254901961 10/okt/2013 15.3 0.22 1.4588859416445623 09/okt/2013 15.08 -0.13 -0.8547008547008547 08/okt/2013 15.21 -0.05 -0.32765399737876805 07/okt/2013 15.26 -0.03 -0.1962066710268149 04/okt/2013 15.29 0.01 0.06544502617801047 03/okt/2013 15.28 -0.04 -0.26109660574412535 02/okt/2013 15.32 -0.04 -0.2604166666666667 01/okt/2013 15.36 0.09 0.5893909626719057 30/sep/2013 15.27 -0.09 -0.5859375 27/sep/2013 15.36 -0.18 -1.1583011583011582 26/sep/2013 15.54 0.07 0.45248868778280543 25/sep/2013 15.47 -0.03 -0.1935483870967742 24/sep/2013 15.5 -0.05 -0.3215434083601286 23/sep/2013 15.55 -0.15 -0.9554140127388535 20/sep/2013 15.7 -0.05 -0.31746031746031744 19/sep/2013 15.75 -0.03 -0.19011406844106463 18/sep/2013 15.78 0.03 0.19047619047619047 17/sep/2013 15.75 0.02 0.12714558169103624 16/sep/2013 15.73 0.04 0.25493945188017847 13/sep/2013 15.69 0 0 12/sep/2013 15.69 0.1 0.6414368184733804 11/sep/2013 15.59 -0.03 -0.19206145966709348 10/sep/2013 15.62 0.09 0.5795235028976176 09/sep/2013 15.53 0.12 0.7787151200519143 06/sep/2013 15.41 -0.16 -1.027617212588311 05/sep/2013 15.57 0.18 1.1695906432748537 04/sep/2013 15.39 -0.05 -0.3238341968911917 03/sep/2013 15.44 0.26 1.7127799736495388 02/sep/2013 15.18 -0.06 -0.3937007874015748 30/aug/2013 15.24 0.02 0.1314060446780552 29/aug/2013 15.22 0.18 1.196808510638298 28/aug/2013 15.04 -0.07 -0.4632693580410324 27/aug/2013 15.11 -0.2 -1.3063357282821686 26/aug/2013 15.31 0.01 0.06535947712418301 23/aug/2013 15.3 0.02 0.13089005235602094 22/aug/2013 15.28 0.09 0.5924950625411455 21/aug/2013 15.19 0.13 0.8632138114209827 20/aug/2013 15.06 -0.22 -1.4397905759162304 19/aug/2013 15.28 -0.01 -0.06540222367560497 16/aug/2013 15.29 -0.43 -2.7353689567430024 14/aug/2013 15.72 0.04 0.25510204081632654 13/aug/2013 15.68 0.06 0.38412291933418696 12/aug/2013 15.62 -0.02 -0.1278772378516624 09/aug/2013 15.64 0.02 0.12804097311139565 08/aug/2013 15.62 0.03 0.19243104554201412 07/aug/2013 15.59 -0.14 -0.8900190718372537 06/aug/2013 15.73 -0.16 -1.0069225928256764 05/aug/2013 15.89 0.06 0.3790271636133923 02/aug/2013 15.83 -0.02 -0.12618296529968454 01/aug/2013 15.85 0.12 0.7628734901462174 31/jul/2013 15.73 0.11 0.704225352112676 30/jul/2013 15.62 0 0 29/jul/2013 15.62 0.05 0.32113037893384716 26/jul/2013 15.57 -0.04 -0.25624599615631005 25/jul/2013 15.61 -0.09 -0.5732484076433121 24/jul/2013 15.7 -0.05 -0.31746031746031744 23/jul/2013 15.75 0.1 0.6389776357827476 22/jul/2013 15.65 -0.02 -0.1276324186343331 19/jul/2013 15.67 -0.08 -0.5079365079365079 18/jul/2013 15.75 0.16 1.0262989095574087 17/jul/2013 15.59 -0.04 -0.2559181062060141 16/jul/2013 15.63 -0.09 -0.5725190839694656 15/jul/2013 15.72 0.03 0.19120458891013384 12/jul/2013 15.69 0.08 0.5124919923126201 11/jul/2013 15.61 -0.14 -0.8888888888888888 10/jul/2013 15.75 0.08 0.5105296745373324 09/jul/2013 15.67 0.08 0.5131494547787043 08/jul/2013 15.59 0.16 1.0369410239792611 05/jul/2013 15.43 0.2 1.3131976362442548 04/jul/2013 15.23 0.16 1.06171201061712 03/jul/2013 15.07 -0.12 -0.7899934167215273 02/jul/2013 15.19 0.01 0.06587615283267458 01/jul/2013 15.18 0.23 1.5384615384615385 28/jun/2013 14.95 -0.11 -0.7304116865869854 27/jun/2013 15.06 0.14 0.938337801608579 26/jun/2013 14.92 0.26 1.7735334242837653 25/jun/2013 14.66 0.13 0.8947006194081212 24/jun/2013 14.53 -0.24 -1.6249153689911984 21/jun/2013 14.77 -0.19 -1.2700534759358288 20/jun/2013 14.96 -0.08 -0.5319148936170213 19/jun/2013 15.04 0.06 0.40053404539385845 18/jun/2013 14.98 -0.06 -0.39893617021276595 17/jun/2013 15.04 -0.02 -0.13280212483399734 14/jun/2013 15.06 0.2 1.3458950201884252 13/jun/2013 14.86 -0.16 -1.0652463382157125 12/jun/2013 15.02 -0.01 -0.0665335994677312 11/jun/2013 15.03 -0.26 -1.7004578155657293 10/jun/2013 15.29 0.14 0.9240924092409241 07/jun/2013 15.15 0.12 0.7984031936127745 06/jun/2013 15.03 -0.25 -1.6361256544502618 05/jun/2013 15.28 -0.19 -1.2281835811247577 04/jun/2013 15.47 0 0 03/jun/2013 15.47 -0.21 -1.3392857142857142 31/mei/2013 15.68 0.04 0.2557544757033248 30/mei/2013 15.64 -0.01 -0.06389776357827476 29/mei/2013 15.65 -0.23 -1.4483627204030227 28/mei/2013 15.88 0.27 1.729660474055093 27/mei/2013 15.61 0.1 0.6447453255963894 24/mei/2013 15.51 -0.03 -0.19305019305019305 23/mei/2013 15.54 -0.3 -1.893939393939394 22/mei/2013 15.84 -0.04 -0.2518891687657431 21/mei/2013 15.88 0.06 0.37926675094816686 17/mei/2013 15.82 0.11 0.7001909611712285 16/mei/2013 15.71 0.05 0.31928480204342274 15/mei/2013 15.66 0.26 1.6883116883116882 14/mei/2013 15.4 0.17 1.1162179908076166 13/mei/2013 15.23 -0.04 -0.26195153896529144 10/mei/2013 15.27 0.23 1.5292553191489362 08/mei/2013 15.04 0 0 07/mei/2013 15.04 0.1 0.6693440428380187 06/mei/2013 14.94 0.03 0.2012072434607646 03/mei/2013 14.91 0.24 1.6359918200408998 02/mei/2013 14.67 -0.02 -0.13614703880190607 30/apr/2013 14.69 -0.04 -0.27155465037338766 29/apr/2013 14.73 -0.07 -0.47297297297297297 26/apr/2013 14.8 -0.02 -0.13 25/apr/2013 14.82 0 0 24/apr/2013 14.82 0.16 1.09 23/apr/2013 14.66 0.22 1.52 22/apr/2013 14.44 0.2 1.4 19/apr/2013 14.24 -0.09 -0.63 18/apr/2013 14.33 -0.08 -0.56 17/apr/2013 14.41 -0.05 -0.35 16/apr/2013 14.46 -0.2 -1.36 15/apr/2013 14.66 -0.06 -0.41 12/apr/2013 14.72 -0.02 -0.14 11/apr/2013 14.74 0.07 0.48 10/apr/2013 14.67 0.12 0.82 09/apr/2013 14.55 0.09 0.62 08/apr/2013 14.46 0.12 0.84 05/apr/2013 14.34 -0.4 -2.71 04/apr/2013 14.74 -0.11 -0.74 03/apr/2013 14.85 -0.1 -0.67 02/apr/2013 14.95 -0.02 -0.13 28/mrt/2013 14.97 0.01 0.07 27/mrt/2013 14.96 0.06 0.4 26/mrt/2013 14.9 0.03 0.2 25/mrt/2013 14.87 0.11 0.75 22/mrt/2013 14.76 -0.07 -0.47 21/mrt/2013 14.83 -0.03 -0.2 20/mrt/2013 14.86 0.06 0.41 19/mrt/2013 14.8 0.03 0.2 18/mrt/2013 14.77 0.03 0.2 15/mrt/2013 14.74 -0.09 -0.61 14/mrt/2013 14.83 0.03 0.2 13/mrt/2013 14.8 0.09 0.61 12/mrt/2013 14.71 -0.01 -0.07 11/mrt/2013 14.72 -0.01 -0.07 08/mrt/2013 14.73 0.17 1.17 07/mrt/2013 14.56 -0.1 -0.68 06/mrt/2013 14.66 0.14 0.96 05/mrt/2013 14.52 0.18 1.26 04/mrt/2013 14.34 0.09 0.63 01/mrt/2013 14.25 0.01 0.07 28/feb/2013 14.24 0.16 1.14 27/feb/2013 14.08 0.07 0.5 26/feb/2013 14.01 -0.11 -0.78 25/feb/2013 14.12 -0.01 -0.07 22/feb/2013 14.13 0.09 0.64 21/feb/2013 14.04 -0.05 -0.35 20/feb/2013 14.09 -0.02 -0.14 19/feb/2013 14.11 0.06 0.43 18/feb/2013 14.05 -0.04 -0.28 15/feb/2013 14.09 0.07 0.5 14/feb/2013 14.02 0.08 0.57 13/feb/2013 13.94 -0.01 -0.07 12/feb/2013 13.95 -0.03 -0.21 11/feb/2013 13.98 0.04 0.29 08/feb/2013 13.94 0.11 0.8 07/feb/2013 13.83 0.11 0.8 06/feb/2013 13.72 0.04 0.29 05/feb/2013 13.68 0.07 0.51 04/feb/2013 13.61 0.03 0.22 01/feb/2013 13.58 -0.02 -0.15 31/jan/2013 13.6 -0.06 -0.44 30/jan/2013 13.66 -0.02 -0.15 29/jan/2013 13.68 -0.01 -0.07 28/jan/2013 13.69 -0.04 -0.29 25/jan/2013 13.73 -0.13 -0.94 24/jan/2013 13.86 0.08 0.5805515239477503 23/jan/2013 13.78 0.08 0.583941605839416 22/jan/2013 13.7 -0.03 -0.22 21/jan/2013 13.73 0.05 0.37 18/jan/2013 13.68 0.02 0.14641288433382138 17/jan/2013 13.66 0.02 0.1466275659824047 16/jan/2013 13.64 0.1 0.7385524372230429 15/jan/2013 13.54 0.01 0.07390983000739099 14/jan/2013 13.53 -0.02 -0.14760147601476015 11/jan/2013 13.55 -0.18 -1.3109978150036417 10/jan/2013 13.73 -0.08 -0.5792903692976105 09/jan/2013 13.81 0.12 0.8765522279035792 08/jan/2013 13.69 -0.06 -0.43636363636363634 07/jan/2013 13.75 -0.01 -0.07267441860465117 04/jan/2013 13.76 0.07 0.5113221329437546 03/jan/2013 13.69 0.16 1.1825572801182558 02/jan/2013 13.53 0.41 3.125 31/dec/2012 13.12 0 0 28/dec/2012 13.12 -0.06 -0.4552352048558422 27/dec/2012 13.18 -- -- 21/dec/2012 13.35 0.06 0.45146726862302483 20/dec/2012 13.29 -0.06 -0.449438202247191 19/dec/2012 13.35 0.02 0.15003750937734434 18/dec/2012 13.33 0.08 0.6037735849056604 17/dec/2012 13.25 -0.02 -0.15071590052750566 14/dec/2012 13.27 -0.1 -0.7479431563201197 13/dec/2012 13.37 -0.06 -0.4467609828741623 12/dec/2012 13.43 -0.03 -0.22288261515601784 11/dec/2012 13.46 0.05 0.37285607755406414 10/dec/2012 13.41 0 0 07/dec/2012 13.41 0.19 1.4372163388804842 06/dec/2012 13.22 0.1 0.76 05/dec/2012 13.12 -0.02 -0.15 04/dec/2012 13.14 -0.16 -1.2 03/dec/2012 13.3 0 0 30/nov/2012 13.3 0 0 29/nov/2012 13.3 0.15 1.14 28/nov/2012 13.15 -0.13 -0.98 27/nov/2012 13.28 0.09 0.68 26/nov/2012 13.19 0.01 0.08 23/nov/2012 13.18 0 0 22/nov/2012 13.18 -0.05 -0.38 21/nov/2012 13.23 0.03 0.23 20/nov/2012 13.2 0.03 0.23 19/nov/2012 13.17 0.27 2.09 16/nov/2012 12.9 -0.01 -0.08 15/nov/2012 12.91 -0.29 -2.2 14/nov/2012 13.2 -0.12 -0.9 13/nov/2012 13.32 -0.03 -0.22 12/nov/2012 13.35 0.04 0.3 09/nov/2012 13.31 -0.17 -1.26 08/nov/2012 13.48 -0.09 -0.66 07/nov/2012 13.57 -0.07 -0.51 06/nov/2012 13.64 0.11 0.81 05/nov/2012 13.53 -0.09 -0.66 02/nov/2012 13.62 0.23 1.72 31/okt/2012 13.39 -0.09 -0.67 26/okt/2012 13.48 -0.03 -0.22 25/okt/2012 13.51 0.05 0.37 24/okt/2012 13.46 0.03 0.22 23/okt/2012 13.43 -0.11 -0.81 22/okt/2012 13.54 -0.16 -1.17 19/okt/2012 13.7 -0.05 -0.36 18/okt/2012 13.75 0.03 0.22 17/okt/2012 13.72 0 0 16/okt/2012 13.72 0.08 0.59 15/okt/2012 13.64 0 0 12/okt/2012 13.64 -0.1 -0.73 11/okt/2012 13.74 -0.03 -0.22 10/okt/2012 13.77 -0.09 -0.65 09/okt/2012 13.86 0.05 0.36 08/okt/2012 13.81 -0.05 -0.36 05/okt/2012 13.86 0.03 0.22 04/okt/2012 13.83 0.09 0.66 03/okt/2012 13.74 0.03 0.22 02/okt/2012 13.71 0 0 01/okt/2012 13.71 0.08 0.59 28/sep/2012 13.63 -0.02 -0.15 27/sep/2012 13.65 0 0 26/sep/2012 13.65 -0.11 -0.8 25/sep/2012 13.76 0.02 0.15 24/sep/2012 13.74 0.05 0.37 21/sep/2012 13.69 0.08 0.59 20/sep/2012 13.61 0.03 0.22 19/sep/2012 13.58 0.05 0.37 18/sep/2012 13.53 0.04 0.3 17/sep/2012 13.49 -0.07 -0.52 14/sep/2012 13.56 0.03 0.22 13/sep/2012 13.53 -0.03 -0.22 12/sep/2012 13.56 -0.02 -0.15 11/sep/2012 13.58 -- -- 10/sep/2012 13.67 -- -- 07/sep/2012 13.72 -- -- 06/sep/2012 13.73 -- -- 05/sep/2012 13.55 -- -- 04/sep/2012 13.56 -- -- 03/sep/2012 13.56 -- -- 31/aug/2012 13.54 0 0 30/aug/2012 13.54 -- -- 29/aug/2012 13.63 -- -- 28/aug/2012 13.57 -- -- 27/aug/2012 13.64 -- -- 24/aug/2012 13.53 -- -- 23/aug/2012 13.56 -- -- 22/aug/2012 13.69 -- -- 21/aug/2012 13.82 -- -- 20/aug/2012 13.88 -- -- 17/aug/2012 13.89 -- -- 16/aug/2012 13.79 -- -- 14/aug/2012 13.8 -- -- 13/aug/2012 13.71 -- -- 10/aug/2012 13.76 -- -- 09/aug/2012 13.78 -- -- 08/aug/2012 13.69 -- -- 07/aug/2012 13.59 -- -- 06/aug/2012 13.57 -- -- 03/aug/2012 13.57 -- -- 02/aug/2012 13.49 -- -- 01/aug/2012 13.5 -- -- 31/jul/2012 13.57 -0.06 -0.44 30/jul/2012 13.63 -- -- 27/jul/2012 13.33 -- -- 26/jul/2012 13.26 -- -- 25/jul/2012 13.27 -- -- 24/jul/2012 13.38 -- -- 23/jul/2012 13.35 -- -- 20/jul/2012 13.56 -- -- 19/jul/2012 13.6 -- -- 18/jul/2012 13.49 -- -- 17/jul/2012 13.35 -- -- 16/jul/2012 13.29 -- -- 13/jul/2012 13.27 -- -- 12/jul/2012 13.18 -- -- 11/jul/2012 13.28 -- -- 10/jul/2012 13.45 -- -- 09/jul/2012 13.37 -- -- 06/jul/2012 13.4 -- -- 05/jul/2012 13.45 -- -- 04/jul/2012 13.34 -- -- 03/jul/2012 13.23 -- -- 02/jul/2012 13.18 -- -- 29/jun/2012 12.97 0.05 0.39 28/jun/2012 12.92 -- -- 27/jun/2012 12.86 -- -- 26/jun/2012 12.72 -- -- 25/jun/2012 12.7 -- -- 22/jun/2012 12.75 -- -- 21/jun/2012 12.92 -- -- 20/jun/2012 12.86 -- -- 19/jun/2012 12.88 -- -- 18/jun/2012 12.76 -- -- 15/jun/2012 12.71 -- -- 14/jun/2012 12.61 -- -- 13/jun/2012 12.69 -- -- 12/jun/2012 12.72 -- -- 11/jun/2012 12.83 -- -- 08/jun/2012 12.76 -- -- 07/jun/2012 12.82 -- -- 06/jun/2012 12.71 -- -- 05/jun/2012 12.46 -- -- 04/jun/2012 12.38 -- -- 01/jun/2012 12.61 -- -- 31/mei/2012 12.81 -0.11 -0.85 30/mei/2012 12.92 -- -- 29/mei/2012 12.96 -- -- 25/mei/2012 12.87 -- -- 24/mei/2012 12.75 -- -- 23/mei/2012 12.55 -- -- 22/mei/2012 12.56 -- -- 21/mei/2012 12.38 -- -- 18/mei/2012 12.48 -- -- 16/mei/2012 12.84 -- -- 15/mei/2012 12.8 -- -- 14/mei/2012 12.75 -- -- 11/mei/2012 12.81 -- -- 10/mei/2012 12.91 -- -- 09/mei/2012 12.72 -- -- 08/mei/2012 12.77 -- -- 07/mei/2012 12.81 -- -- 04/mei/2012 12.84 -- -- 03/mei/2012 13.09 -- -- 02/mei/2012 13.16 -- -- 30/apr/2012 13.04 -0.04 -0.31 27/apr/2012 13.08 -- -- 26/apr/2012 13.01 -- -- 25/apr/2012 13.03 -- -- 24/apr/2012 12.82 -- -- 23/apr/2012 12.84 -- -- 20/apr/2012 12.98 -- -- 19/apr/2012 13.06 -- -- 18/apr/2012 13.09 -- -- 17/apr/2012 13.01 -- -- 16/apr/2012 13.01 -- -- 13/apr/2012 13.06 -- -- 12/apr/2012 12.97 -- -- 11/apr/2012 12.93 -- -- 10/apr/2012 13.12 -- -- 05/apr/2012 13.31 -- -- 04/apr/2012 13.34 -- -- 03/apr/2012 13.32 -- -- 02/apr/2012 13.22 -- -- 30/mrt/2012 13.2 0.05 0.38 29/mrt/2012 13.15 -- -- 28/mrt/2012 13.29 -- -- 27/mrt/2012 13.39 -- -- 26/mrt/2012 13.36 -- -- 23/mrt/2012 13.23 -- -- 22/mrt/2012 13.33 -- -- 21/mrt/2012 13.39 -- -- 20/mrt/2012 13.37 -- -- 19/mrt/2012 13.48 -- -- 16/mrt/2012 13.51 -- -- 15/mrt/2012 13.53 -- -- 14/mrt/2012 13.59 -- -- 13/mrt/2012 13.45 -- -- 12/mrt/2012 13.33 -- -- 09/mrt/2012 13.34 -- -- 08/mrt/2012 13.12 -- -- 07/mrt/2012 13.07 -- -- 06/mrt/2012 13.09 -- -- 05/mrt/2012 13.16 -- -- 02/mrt/2012 13.32 -- -- 01/mrt/2012 13.2 -- -- 29/feb/2012 13.11 0.04 0.31 28/feb/2012 13.07 -- -- 27/feb/2012 13.07 -- -- 24/feb/2012 13.07 -- -- 23/feb/2012 13.1 -- -- 22/feb/2012 13.22 -- -- 21/feb/2012 13.19 -- -- 20/feb/2012 13.14 -- -- 17/feb/2012 13.23 -- -- 16/feb/2012 13.18 -- -- 15/feb/2012 13.18 -- -- 14/feb/2012 13.04 -- -- 13/feb/2012 12.96 -- -- 10/feb/2012 12.87 -- -- 09/feb/2012 12.87 -- -- 08/feb/2012 12.92 -- -- 07/feb/2012 12.82 -- -- 06/feb/2012 12.94 -- -- 03/feb/2012 12.86 -- -- 02/feb/2012 12.7 -- -- 01/feb/2012 12.65 -- -- 31/jan/2012 12.61 0.12 0.96 30/jan/2012 12.49 -- -- 27/jan/2012 12.57 -- -- 26/jan/2012 12.69 -- -- 25/jan/2012 12.65 -- -- 24/jan/2012 12.66 -- -- 23/jan/2012 12.7 -- -- 20/jan/2012 12.73 -- -- 19/jan/2012 12.77 -- -- 18/jan/2012 12.71 -- -- 17/jan/2012 12.84 -- -- 16/jan/2012 12.74 -- -- 13/jan/2012 12.71 -- -- 12/jan/2012 12.63 -- -- 11/jan/2012 12.73 -- -- 10/jan/2012 12.67 -- -- 09/jan/2012 12.54 -- -- 06/jan/2012 12.51 -- -- 05/jan/2012 12.29 -- -- 04/jan/2012 12.2 -- -- 03/jan/2012 12.2 -- -- 02/jan/2012 12.07 -- -- 30/dec/2011 12.13 0.03 0.25 29/dec/2011 12.1 -- -- 28/dec/2011 12.09 -- -- 27/dec/2011 12.07 -- -- 23/dec/2011 12.02 -- -- 22/dec/2011 11.94 -- -- 21/dec/2011 11.77 -- -- 20/dec/2011 11.69 -- -- 19/dec/2011 11.7 -- -- 16/dec/2011 11.73 -- -- 15/dec/2011 11.69 -- -- 14/dec/2011 11.65 -- -- 13/dec/2011 11.74 -- -- 12/dec/2011 11.58 -- -- 09/dec/2011 11.54 -- -- 08/dec/2011 11.65 -- -- 07/dec/2011 11.62 -- -- 06/dec/2011 11.7 -- -- 05/dec/2011 11.69 -- -- 02/dec/2011 11.63 -- -- 01/dec/2011 11.54 -- -- 30/nov/2011 11.4 0.21 1.88 29/nov/2011 11.19 -- -- 28/nov/2011 11.13 -- -- 25/nov/2011 10.94 -- -- 24/nov/2011 10.87 -- -- 23/nov/2011 10.92 -- -- 22/nov/2011 11.02 -- -- 21/nov/2011 11.04 -- -- 18/nov/2011 11.22 -- -- 17/nov/2011 11.36 -- -- 16/nov/2011 11.55 -- -- 15/nov/2011 11.56 -- -- 14/nov/2011 11.55 -- -- 11/nov/2011 11.5 -- -- 10/nov/2011 11.4 -- -- 09/nov/2011 11.48 -- -- 08/nov/2011 11.53 -- -- 07/nov/2011 11.46 -- -- 04/nov/2011 11.36 -- -- 03/nov/2011 11.34 -- -- 02/nov/2011 11.24 -- -- 31/okt/2011 11.36 0.02 0.18 28/okt/2011 11.34 -- -- 27/okt/2011 11.26 -- -- 26/okt/2011 11.15 -- -- 25/okt/2011 11.19 -- -- 24/okt/2011 11.23 -- -- 21/okt/2011 11.04 -- -- 20/okt/2011 10.84 -- -- 19/okt/2011 10.94 -- -- 18/okt/2011 10.79 -- -- 17/okt/2011 11.01 -- -- 14/okt/2011 10.97 -- -- 13/okt/2011 10.86 -- -- 12/okt/2011 10.87 -- -- 11/okt/2011 10.87 -- -- 10/okt/2011 10.78 -- -- 07/okt/2011 10.75 -- -- 06/okt/2011 10.55 -- -- 05/okt/2011 10.32 -- -- 04/okt/2011 9.96 -- -- 03/okt/2011 10.33 -- -- 30/sep/2011 10.44 -0.21 -1.97 29/sep/2011 10.65 -- -- 28/sep/2011 10.84 -- -- 27/sep/2011 10.9 -- -- 26/sep/2011 10.55 -- -- 23/sep/2011 10.47 -- -- 22/sep/2011 10.5 -- -- 21/sep/2011 11.07 -- -- 20/sep/2011 11.13 -- -- 19/sep/2011 11.06 -- -- 16/sep/2011 11.18 -- -- 15/sep/2011 10.99 -- -- 14/sep/2011 10.91 -- -- 13/sep/2011 10.81 -- -- 12/sep/2011 10.67 -- -- 09/sep/2011 10.78 -- -- 08/sep/2011 10.8 -- -- 07/sep/2011 10.67 -- -- 06/sep/2011 10.25 -- -- 05/sep/2011 10.45 -- -- 02/sep/2011 10.43 -- -- 01/sep/2011 10.73 -- -- 31/aug/2011 10.74 0.21 1.99 30/aug/2011 10.53 -- -- 29/aug/2011 10.34 -- -- 26/aug/2011 9.9 -- -- 25/aug/2011 10.14 -- -- 24/aug/2011 10.12 -- -- 23/aug/2011 9.78 -- -- 22/aug/2011 9.82 -- -- 19/aug/2011 9.87 -- -- 18/aug/2011 10.04 -- -- 17/aug/2011 10.5 -- -- 16/aug/2011 10.45 -- -- 12/aug/2011 10.38 -- -- 11/aug/2011 10.01 -- -- 10/aug/2011 10.03 -- -- 09/aug/2011 9.92 -- -- 08/aug/2011 10.27 -- -- 05/aug/2011 10.47 -- -- 04/aug/2011 11.07 -- -- 03/aug/2011 11.15 -- -- 02/aug/2011 11.49 -- -- 01/aug/2011 11.6 -- -- 29/jul/2011 11.46 -0.29 -2.47 28/jul/2011 11.75 -- -- 27/jul/2011 11.8 -- -- 26/jul/2011 11.94 -- -- 25/jul/2011 12.09 -- -- 22/jul/2011 12.1 -- -- 21/jul/2011 12.06 -- -- 20/jul/2011 12.17 -- -- 19/jul/2011 12.11 -- -- 18/jul/2011 12.08 -- -- 15/jul/2011 12.12 -- -- 14/jul/2011 12.21 -- -- 13/jul/2011 12.29 -- -- 12/jul/2011 12.32 -- -- 11/jul/2011 12.5 -- -- 08/jul/2011 12.34 -- -- 07/jul/2011 12.45 -- -- 06/jul/2011 12.29 -- -- 05/jul/2011 12.19 -- -- 04/jul/2011 12.19 -- -- 01/jul/2011 12.05 -- -- 30/jun/2011 12.01 0.1 0.84 29/jun/2011 11.91 -- -- 28/jun/2011 11.83 -- -- 27/jun/2011 11.72 -- -- 24/jun/2011 11.87 -- -- 22/jun/2011 11.78 -- -- 21/jun/2011 11.73 -- -- 20/jun/2011 11.58 -- -- 17/jun/2011 11.61 -- -- 16/jun/2011 11.71 -- -- 15/jun/2011 11.78 -- -- 14/jun/2011 11.67 -- -- 10/jun/2011 11.63 -- -- 09/jun/2011 11.64 -- -- 08/jun/2011 11.5 -- -- 07/jun/2011 11.58 -- -- 06/jun/2011 11.68 -- -- 03/jun/2011 11.82 -- -- 01/jun/2011 12.27 -- -- 31/mei/2011 12.27 -0.03 -0.24 30/mei/2011 12.3 -- -- 27/mei/2011 12.36 -- -- 26/mei/2011 12.22 -- -- 25/mei/2011 12.31 -- -- 24/mei/2011 12.34 -- -- 23/mei/2011 12.33 -- -- 20/mei/2011 12.39 -- -- 19/mei/2011 12.44 -- -- 18/mei/2011 12.34 -- -- 17/mei/2011 12.31 -- -- 16/mei/2011 12.4 -- -- 13/mei/2011 12.48 -- -- 12/mei/2011 12.41 -- -- 11/mei/2011 12.48 -- -- 10/mei/2011 12.43 -- -- 09/mei/2011 12.35 -- -- 06/mei/2011 12.21 -- -- 05/mei/2011 11.96 -- -- 04/mei/2011 11.8 -- -- 03/mei/2011 11.96 -- -- 02/mei/2011 12.05 -- -- 29/apr/2011 11.96 -0.04 -0.33 28/apr/2011 12 -- -- 27/apr/2011 12.04 -- -- 26/apr/2011 12.07 -- -- 21/apr/2011 12.07 -- -- 20/apr/2011 11.96 -- -- 19/apr/2011 11.87 -- -- 18/apr/2011 11.84 -- -- 15/apr/2011 11.87 -- -- 14/apr/2011 11.74 -- -- 13/apr/2011 11.78 -- -- 12/apr/2011 11.74 -- -- 11/apr/2011 11.94 -- -- 08/apr/2011 12.02 -- -- 07/apr/2011 12.13 -- -- 06/apr/2011 12.15 -- -- 05/apr/2011 12.15 -- -- 04/apr/2011 12 -- -- 01/apr/2011 12.16 -- -- 31/mrt/2011 12.03 -0.1 -0.82 30/mrt/2011 12.13 -- -- 29/mrt/2011 11.92 -- -- 28/mrt/2011 12.03 -- -- 25/mrt/2011 11.98 -- -- 24/mrt/2011 11.78 -- -- 23/mrt/2011 11.58 -- -- 22/mrt/2011 11.61 -- -- 21/mrt/2011 11.68 -- -- 18/mrt/2011 11.56 -- -- 17/mrt/2011 11.64 -- -- 16/mrt/2011 11.68 -- -- 15/mrt/2011 11.61 -- -- 14/mrt/2011 11.79 -- -- 11/mrt/2011 11.96 -- -- 10/mrt/2011 11.97 -- -- 09/mrt/2011 12.08 -- -- 08/mrt/2011 12.08 -- -- 07/mrt/2011 12.13 -- -- 04/mrt/2011 12.13 -- -- 03/mrt/2011 12.13 -- -- 02/mrt/2011 11.99 -- -- 01/mrt/2011 12.14 -- -- 28/feb/2011 12.17 0.04 0.33 25/feb/2011 12.13 -- -- 24/feb/2011 11.99 -- -- 23/feb/2011 12.08 -- -- 22/feb/2011 12.35 -- -- 21/feb/2011 12.47 -- -- 18/feb/2011 12.48 -- -- 17/feb/2011 12.46 -- -- 16/feb/2011 12.54 -- -- 15/feb/2011 12.47 -- -- 14/feb/2011 12.51 -- -- 11/feb/2011 12.34 -- -- 10/feb/2011 12.23 -- -- 09/feb/2011 12.19 -- -- 08/feb/2011 12.22 -- -- 07/feb/2011 12.33 -- -- 04/feb/2011 12.18 -- -- 03/feb/2011 11.98 -- -- 02/feb/2011 11.86 -- -- 01/feb/2011 11.83 -- -- 31/jan/2011 11.67 -0.26 -2.18 28/jan/2011 11.93 -- -- 27/jan/2011 11.92 -- -- 26/jan/2011 11.86 -- -- 25/jan/2011 11.84 -- -- 24/jan/2011 11.76 -- -- 21/jan/2011 11.91 -- -- 20/jan/2011 11.9 -- -- 19/jan/2011 12.01 -- -- 18/jan/2011 12.07 -- -- 17/jan/2011 12.2 -- -- 14/jan/2011 12.06 -- -- 13/jan/2011 12.1 -- -- 12/jan/2011 12.29 -- -- 11/jan/2011 12.36 -- -- 10/jan/2011 12.26 -- -- 07/jan/2011 12.32 -- -- 06/jan/2011 12.18 -- -- 05/jan/2011 12.08 -- -- 04/jan/2011 11.9 -- -- 03/jan/2011 11.98 -- -- 31/dec/2010 11.77 -0.11 -0.93 30/dec/2010 11.88 -- -- 29/dec/2010 12.06 -- -- 28/dec/2010 12.04 -- -- 27/dec/2010 11.95 -- -- 23/dec/2010 12.12 -- -- 22/dec/2010 12.09 -- -- 21/dec/2010 11.99 -- -- 20/dec/2010 11.91 -- -- 17/dec/2010 11.81 -- -- 16/dec/2010 11.7 -- -- 15/dec/2010 11.71 -- -- 14/dec/2010 11.72 -- -- 13/dec/2010 11.79 -- -- 10/dec/2010 11.84 -- -- 09/dec/2010 11.75 -- -- 08/dec/2010 11.67 -- -- 07/dec/2010 11.63 -- -- 06/dec/2010 11.61 -- -- 03/dec/2010 11.52 -- -- 02/dec/2010 11.6 -- -- 01/dec/2010 11.57 -- -- 30/nov/2010 11.44 0.09 0.79 29/nov/2010 11.35 -- -- 26/nov/2010 11.37 -- -- 25/nov/2010 11.35 -- -- 24/nov/2010 11.23 -- -- 23/nov/2010 11.09 -- -- 22/nov/2010 11.07 -- -- 19/nov/2010 10.95 -- -- 18/nov/2010 11 -- -- 17/nov/2010 10.96 -- -- 16/nov/2010 11 -- -- 15/nov/2010 11.08 -- -- 12/nov/2010 11.06 -- -- 11/nov/2010 11.08 -- -- 10/nov/2010 11.04 -- -- 09/nov/2010 11.03 -- -- 08/nov/2010 11 -- -- 05/nov/2010 10.91 -- -- 04/nov/2010 10.68 -- -- 03/nov/2010 10.64 -- -- 02/nov/2010 10.66 -- -- 29/okt/2010 10.67 -0.07 -0.65 28/okt/2010 10.74 -- -- 27/okt/2010 10.75 -- -- 26/okt/2010 10.68 -- -- 25/okt/2010 10.74 -- -- 22/okt/2010 10.67 -- -- 21/okt/2010 10.65 -- -- 20/okt/2010 10.63 -- -- 19/okt/2010 10.7 -- -- 18/okt/2010 10.71 -- -- 15/okt/2010 10.6 -- -- 14/okt/2010 10.56 -- -- 13/okt/2010 10.7 -- -- 12/okt/2010 10.6 -- -- 11/okt/2010 10.55 -- -- 08/okt/2010 10.5 -- -- 07/okt/2010 10.44 -- -- 06/okt/2010 10.53 -- -- 05/okt/2010 10.51 -- -- 04/okt/2010 10.51 -- -- 01/okt/2010 10.56 -- -- 30/sep/2010 10.67 0.09 0.85 29/sep/2010 10.58 -- -- 28/sep/2010 10.59 -- -- 27/sep/2010 10.64 -- -- 24/sep/2010 10.61 -- -- 23/sep/2010 10.56 -- -- 22/sep/2010 10.62 -- -- 21/sep/2010 10.88 -- -- 20/sep/2010 10.82 -- -- 17/sep/2010 10.75 -- -- 16/sep/2010 10.77 -- -- 15/sep/2010 10.79 -- -- 14/sep/2010 10.87 -- -- 13/sep/2010 10.9 -- -- 10/sep/2010 10.89 -- -- 09/sep/2010 10.88 -- -- 08/sep/2010 10.77 -- -- 07/sep/2010 10.73 -- -- 06/sep/2010 10.77 -- -- 03/sep/2010 10.81 -- -- 02/sep/2010 10.61 -- -- 01/sep/2010 10.37 -- -- 31/aug/2010 10.26 -0.23 -2.19 30/aug/2010 10.49 -- -- 27/aug/2010 10.26 -- -- 26/aug/2010 10.45 -- -- 25/aug/2010 10.29 -- -- 24/aug/2010 10.42 -- -- 23/aug/2010 10.71 -- -- 20/aug/2010 10.61 -- -- 19/aug/2010 10.64 -- -- 18/aug/2010 10.63 -- -- 17/aug/2010 10.63 -- -- 16/aug/2010 10.57 -- -- 13/aug/2010 10.65 -- -- 12/aug/2010 10.57 -- -- 11/aug/2010 10.64 -- -- 10/aug/2010 10.74 -- -- 09/aug/2010 10.74 -- -- 06/aug/2010 10.71 -- -- 05/aug/2010 10.87 -- -- 04/aug/2010 10.78 -- -- 03/aug/2010 10.76 -- -- 02/aug/2010 10.82 -- -- 30/jul/2010 10.69 -0.17 -1.57 29/jul/2010 10.86 -- -- 28/jul/2010 10.99 -- -- 27/jul/2010 11.12 -- -- 26/jul/2010 11.03 -- -- 23/jul/2010 10.94 -- -- 22/jul/2010 10.91 -- -- 21/jul/2010 10.94 -- -- 20/jul/2010 10.69 -- -- 19/jul/2010 10.68 -- -- 16/jul/2010 10.78 -- -- 15/jul/2010 11 -- -- 14/jul/2010 11.08 -- -- 13/jul/2010 11.13 -- -- 12/jul/2010 11.12 -- -- 09/jul/2010 10.97 -- -- 08/jul/2010 10.87 -- -- 07/jul/2010 10.66 -- -- 06/jul/2010 10.74 -- -- 05/jul/2010 10.61 -- -- 02/jul/2010 10.65 -- -- 01/jul/2010 10.76 -- -- 30/jun/2010 11.14 -0.16 -1.42 29/jun/2010 11.3 -- -- 28/jun/2010 11.4 -- -- 25/jun/2010 11.46 -- -- 24/jun/2010 11.54 -- -- 22/jun/2010 12.05 -- -- 21/jun/2010 12.17 -- -- 18/jun/2010 12 -- -- 17/jun/2010 12.02 -- -- 16/jun/2010 12.08 -- -- 15/jun/2010 12 -- -- 14/jun/2010 11.98 -- -- 11/jun/2010 11.9 -- -- 10/jun/2010 11.82 -- -- 09/jun/2010 11.74 -- -- 08/jun/2010 11.59 -- -- 07/jun/2010 11.86 -- -- 04/jun/2010 12.02 -- -- 03/jun/2010 12.05 -- -- 02/jun/2010 11.71 -- -- 01/jun/2010 11.81 -- -- 31/mei/2010 11.85 -0.07 -0.59 28/mei/2010 11.92 -- -- 27/mei/2010 11.88 -- -- 26/mei/2010 11.79 -- -- 25/mei/2010 11.27 -- -- 21/mei/2010 11.28 -- -- 20/mei/2010 11.62 -- -- 19/mei/2010 11.98 -- -- 18/mei/2010 12.19 -- -- 17/mei/2010 12.11 -- -- 14/mei/2010 12.05 -- -- 12/mei/2010 12.06 -- -- 11/mei/2010 11.87 -- -- 10/mei/2010 11.75 -- -- 07/mei/2010 11.58 -- -- 06/mei/2010 11.97 -- -- 05/mei/2010 11.88 -- -- 04/mei/2010 11.88 -- -- 03/mei/2010 11.86 -- -- 30/apr/2010 11.92 -0.1 -0.83 29/apr/2010 12.02 -- -- 28/apr/2010 11.91 -- -- 27/apr/2010 12.01 -- -- 26/apr/2010 12.13 -- -- 23/apr/2010 12.06 -- -- 22/apr/2010 11.87 -- -- 21/apr/2010 11.87 -- -- 20/apr/2010 11.78 -- -- 19/apr/2010 11.68 -- -- 16/apr/2010 11.73 -- -- 15/apr/2010 11.72 -- -- 14/apr/2010 11.61 -- -- 13/apr/2010 11.59 -- -- 12/apr/2010 11.61 -- -- 09/apr/2010 11.68 -- -- 08/apr/2010 11.65 -- -- 07/apr/2010 11.75 -- -- 06/apr/2010 11.73 -- -- 01/apr/2010 11.5 -- -- 31/mrt/2010 11.38 -0.15 -1.3 30/mrt/2010 11.53 -- -- 29/mrt/2010 11.45 -- -- 26/mrt/2010 11.49 -- -- 25/mrt/2010 11.58 -- -- 24/mrt/2010 11.58 -- -- 23/mrt/2010 11.39 -- -- 22/mrt/2010 11.37 -- -- 19/mrt/2010 11.32 -- -- 18/mrt/2010 11.26 -- -- 17/mrt/2010 11.18 -- -- 16/mrt/2010 11.09 -- -- 15/mrt/2010 11.06 -- -- 12/mrt/2010 11.07 -- -- 11/mrt/2010 11.03 -- -- 10/mrt/2010 11.08 -- -- 09/mrt/2010 11.1 -- -- 08/mrt/2010 11.03 -- -- 05/mrt/2010 11.06 -- -- 04/mrt/2010 10.94 -- -- 03/mrt/2010 10.92 -- -- 02/mrt/2010 10.97 -- -- 01/mrt/2010 10.87 -- -- 26/feb/2010 10.72 0.1 0.94 25/feb/2010 10.62 -- -- 24/feb/2010 10.69 -- -- 23/feb/2010 10.75 -- -- 22/feb/2010 10.74 -- -- 19/feb/2010 10.76 -- -- 18/feb/2010 10.67 -- -- 17/feb/2010 10.58 -- -- 16/feb/2010 10.48 -- -- 15/feb/2010 10.44 -- -- 12/feb/2010 10.32 -- -- 11/feb/2010 10.28 -- -- 10/feb/2010 10.24 -- -- 09/feb/2010 10.21 -- -- 08/feb/2010 10.19 -- -- 05/feb/2010 10.14 -- -- 04/feb/2010 10.24 -- -- 03/feb/2010 10.37 -- -- 02/feb/2010 10.24 -- -- 01/feb/2010 10.16 -- -- 29/jan/2010 10.3 0.01 0.1 28/jan/2010 10.29 -- -- 27/jan/2010 10.21 -- -- 26/jan/2010 10.17 -- -- 25/jan/2010 10.17 -- -- 22/jan/2010 10.29 -- -- 21/jan/2010 10.53 -- -- 20/jan/2010 10.52 -- -- 19/jan/2010 10.46 -- -- 18/jan/2010 10.3 -- -- 15/jan/2010 10.33 -- -- 14/jan/2010 10.32 -- -- 13/jan/2010 10.2 -- -- 12/jan/2010 10.24 -- -- 11/jan/2010 10.32 -- -- 08/jan/2010 10.38 -- -- 07/jan/2010 10.32 -- -- 06/jan/2010 10.33 -- -- 05/jan/2010 10.26 -- -- 04/jan/2010 10.2 -- -- 31/dec/2009 10.21 -0.06 -0.58 30/dec/2009 10.27 -- -- 29/dec/2009 10.23 -- -- 28/dec/2009 10.26 -- -- 23/dec/2009 10.27 -- -- 22/dec/2009 10.26 -- -- 21/dec/2009 10.19 -- -- 18/dec/2009 10.08 -- -- 17/dec/2009 10.04 -- -- 16/dec/2009 10.03 -- -- 15/dec/2009 9.96 -- -- 14/dec/2009 9.88 -- -- 11/dec/2009 9.79 -- -- 10/dec/2009 9.65 -- -- 09/dec/2009 9.56 -- -- 08/dec/2009 9.55 -- -- 07/dec/2009 9.67 -- -- 04/dec/2009 9.65 -- -- 03/dec/2009 9.53 -- -- 02/dec/2009 9.53 -- -- 01/dec/2009 9.5 -- -- 30/nov/2009 9.42 -0.05 -0.53 27/nov/2009 9.47 -- -- 26/nov/2009 9.61 -- -- 25/nov/2009 9.51 -- -- 24/nov/2009 9.5 -- -- 23/nov/2009 9.59 -- -- 20/nov/2009 9.5 -- -- 19/nov/2009 9.54 -- -- 18/nov/2009 9.66 -- -- 17/nov/2009 9.72 -- -- 16/nov/2009 9.68 -- -- 13/nov/2009 9.55 -- -- 12/nov/2009 9.65 -- -- 11/nov/2009 9.61 -- -- 10/nov/2009 9.56 -- -- 09/nov/2009 9.45 -- -- 06/nov/2009 9.43 -- -- 05/nov/2009 9.35 -- -- 04/nov/2009 9.34 -- -- 03/nov/2009 9.25 -- -- 02/nov/2009 9.15 -- -- 30/okt/2009 9.31 0.03 0.32 29/okt/2009 9.28 -- -- 28/okt/2009 9.24 -- -- 27/okt/2009 9.41 -- -- 26/okt/2009 9.49 -- -- 23/okt/2009 9.51 -- -- 22/okt/2009 9.41 -- -- 21/okt/2009 9.57 -- -- 20/okt/2009 9.6 -- -- 19/okt/2009 9.56 -- -- 16/okt/2009 9.55 -- -- 15/okt/2009 9.55 -- -- 14/okt/2009 9.51 -- -- 13/okt/2009 9.44 -- -- 12/okt/2009 9.58 -- -- 09/okt/2009 9.49 -- -- 08/okt/2009 9.43 -- -- 07/okt/2009 9.39 -- -- 06/okt/2009 9.34 -- -- 05/okt/2009 9.19 -- -- 02/okt/2009 9.1 -- -- 01/okt/2009 9.4 -- -- 30/sep/2009 9.36 -0.2 -2.09 29/sep/2009 9.56 -- -- 28/sep/2009 9.36 -- -- 25/sep/2009 9.31 -- -- 24/sep/2009 9.38 -- -- 23/sep/2009 9.46 -- -- 22/sep/2009 9.45 -- -- 21/sep/2009 9.42 -- -- 18/sep/2009 9.49 -- -- 17/sep/2009 9.53 -- -- 16/sep/2009 9.44 -- -- 15/sep/2009 9.41 -- -- 14/sep/2009 9.31 -- -- 11/sep/2009 9.38 -- -- 10/sep/2009 9.26 -- -- 09/sep/2009 9.21 -- -- 08/sep/2009 9.21 -- -- 07/sep/2009 9.26 -- -- 04/sep/2009 9.22 -- -- 03/sep/2009 9.12 -- -- 02/sep/2009 9.14 -- -- 01/sep/2009 9.29 -- -- 31/aug/2009 9.23 -0.09 -0.97 28/aug/2009 9.32 -- -- 27/aug/2009 9.33 -- -- 26/aug/2009 9.38 -- -- 25/aug/2009 9.4 -- -- 24/aug/2009 9.39 -- -- 21/aug/2009 9.26 -- -- 20/aug/2009 9.21 -- -- 19/aug/2009 9.1 -- -- 18/aug/2009 9.12 -- -- 17/aug/2009 9.14 -- -- 14/aug/2009 9.19 -- -- 13/aug/2009 9.14 -- -- 12/aug/2009 9.19 -- -- 11/aug/2009 9.23 -- -- 10/aug/2009 9.23 -- -- 07/aug/2009 9.14 -- -- 06/aug/2009 9.04 -- -- 05/aug/2009 9.07 -- -- 04/aug/2009 9.11 -- -- 03/aug/2009 9.1 -- -- 31/jul/2009 9.19 -0.13 -1.39 30/jul/2009 9.32 -- -- 29/jul/2009 9.13 -- -- 28/jul/2009 9.16 -- -- 27/jul/2009 9.09 -- -- 24/jul/2009 9.03 -- -- 23/jul/2009 8.94 -- -- 22/jul/2009 8.9 -- -- 21/jul/2009 8.85 -- -- 20/jul/2009 8.78 -- -- 17/jul/2009 8.75 -- -- 16/jul/2009 8.7 -- -- 15/jul/2009 8.62 -- -- 14/jul/2009 8.52 -- -- 13/jul/2009 8.35 -- -- 10/jul/2009 8.41 -- -- 09/jul/2009 8.39 -- -- 08/jul/2009 8.42 -- -- 07/jul/2009 8.45 -- -- 06/jul/2009 8.44 -- -- 03/jul/2009 8.43 -- -- 02/jul/2009 8.49 -- -- 01/jul/2009 8.66 -- -- 30/jun/2009 8.72 0.1 1.16 29/jun/2009 8.62 -- -- 26/jun/2009 8.61 -- -- 25/jun/2009 8.59 -- -- 24/jun/2009 8.49 -- -- 22/jun/2009 8.62 -- -- 19/jun/2009 8.78 -- -- 18/jun/2009 8.65 -- -- 17/jun/2009 8.62 -- -- 16/jun/2009 8.75 -- -- 15/jun/2009 8.77 -- -- 12/jun/2009 8.77 -- -- 11/jun/2009 8.84 -- -- 10/jun/2009 8.86 -- -- 09/jun/2009 8.85 -- -- 08/jun/2009 8.83 -- -- 05/jun/2009 8.81 -- -- 04/jun/2009 8.74 -- -- 03/jun/2009 8.74 -- -- 02/jun/2009 8.82 -- -- 29/mei/2009 8.57 -0.07 -0.81 28/mei/2009 8.64 -- -- 27/mei/2009 8.73 -- -- 26/mei/2009 8.55 -- -- 25/mei/2009 8.45 -- -- 22/mei/2009 8.43 -- -- 20/mei/2009 8.89 -- -- 19/mei/2009 8.87 -- -- 18/mei/2009 8.79 -- -- 15/mei/2009 8.74 -- -- 14/mei/2009 8.67 -- -- 13/mei/2009 8.72 -- -- 12/mei/2009 8.82 -- -- 11/mei/2009 8.84 -- -- 08/mei/2009 9.02 -- -- 07/mei/2009 9.03 -- -- 06/mei/2009 9.11 -- -- 05/mei/2009 9.06 -- -- 04/mei/2009 8.99 -- -- 30/apr/2009 8.97 0.14 1.59 29/apr/2009 8.83 -- -- 28/apr/2009 8.89 -- -- 27/apr/2009 8.88 -- -- 24/apr/2009 8.78 -- -- 23/apr/2009 8.74 -- -- 22/apr/2009 8.79 -- -- 21/apr/2009 8.72 -- -- 20/apr/2009 8.92 -- -- 17/apr/2009 8.96 -- -- 16/apr/2009 8.73 -- -- 15/apr/2009 8.71 -- -- 14/apr/2009 8.64 -- -- 09/apr/2009 8.69 -- -- 08/apr/2009 8.49 -- -- 07/apr/2009 8.46 -- -- 06/apr/2009 8.47 -- -- 03/apr/2009 8.48 -- -- 02/apr/2009 8.48 -- -- 01/apr/2009 8.17 -- -- 31/mrt/2009 8.22 -0.1 -1.2 30/mrt/2009 8.32 -- -- 27/mrt/2009 8.49 -- -- 26/mrt/2009 8.34 -- -- 25/mrt/2009 8.31 -- -- 24/mrt/2009 8.19 -- -- 23/mrt/2009 8.1 -- -- 20/mrt/2009 7.97 -- -- 19/mrt/2009 7.97 -- -- 18/mrt/2009 8.07 -- -- 17/mrt/2009 8.04 -- -- 16/mrt/2009 8.07 -- -- 13/mrt/2009 8.02 -- -- 12/mrt/2009 7.9 -- -- 11/mrt/2009 7.87 -- -- 10/mrt/2009 7.71 -- -- 09/mrt/2009 7.56 -- -- 06/mrt/2009 7.53 -- -- 05/mrt/2009 7.76 -- -- 04/mrt/2009 7.72 -- -- 03/mrt/2009 7.72 -- -- 02/mrt/2009 7.85 -- -- 27/feb/2009 8.07 -0.28 -3.35 26/feb/2009 8.35 -- -- 25/feb/2009 8.29 -- -- 24/feb/2009 8.22 -- -- 23/feb/2009 8.38 -- -- 20/feb/2009 8.55 -- -- 19/feb/2009 8.74 -- -- 18/feb/2009 8.77 -- -- 17/feb/2009 8.82 -- -- 16/feb/2009 9.02 -- -- 13/feb/2009 9.04 -- -- 12/feb/2009 8.86 -- -- 11/feb/2009 8.94 -- -- 10/feb/2009 9.21 -- -- 09/feb/2009 9.17 -- -- 06/feb/2009 9.25 -- -- 05/feb/2009 8.96 -- -- 04/feb/2009 9.13 -- -- 03/feb/2009 8.83 -- -- 02/feb/2009 8.87 -- -- 30/jan/2009 9.07 0 0 29/jan/2009 9.07 -- -- 28/jan/2009 9 -- -- 27/jan/2009 8.91 -- -- 26/jan/2009 8.95 -- -- 23/jan/2009 8.83 -- -- 22/jan/2009 8.84 -- -- 21/jan/2009 8.82 -- -- 20/jan/2009 8.94 -- -- 19/jan/2009 8.98 -- -- 16/jan/2009 8.85 -- -- 15/jan/2009 8.71 -- -- 14/jan/2009 8.81 -- -- 13/jan/2009 9 -- -- 12/jan/2009 8.93 -- -- 09/jan/2009 8.94 -- -- 08/jan/2009 8.84 -- -- 07/jan/2009 9.09 -- -- 06/jan/2009 9.47 -- -- 05/jan/2009 9.04 -- -- 02/jan/2009 8.63 -- -- 31/dec/2008 8.51 0.32 3.91 30/dec/2008 8.19 -- -- 29/dec/2008 8.09 -- -- 23/dec/2008 8.34 -- -- 22/dec/2008 8.36 -- -- 19/dec/2008 8.51 -- -- 18/dec/2008 8.27 -- -- 17/dec/2008 8.37 -- -- 16/dec/2008 8.43 -- -- 15/dec/2008 8.49 -- -- 12/dec/2008 8.47 -- -- 11/dec/2008 8.84 -- -- 10/dec/2008 8.92 -- -- 09/dec/2008 9 -- -- 08/dec/2008 8.94 -- -- 05/dec/2008 8.36 -- -- 04/dec/2008 8.86 -- -- 03/dec/2008 8.51 -- -- 02/dec/2008 8.38 -- -- 01/dec/2008 8.71 -- -- 28/nov/2008 8.98 0.04 0.45 27/nov/2008 8.94 -- -- 26/nov/2008 8.48 -- -- 25/nov/2008 8.51 -- -- 24/nov/2008 8.26 -- -- 21/nov/2008 7.8 -- -- 20/nov/2008 8.07 -- -- 19/nov/2008 8.61 -- -- 18/nov/2008 8.7 -- -- 17/nov/2008 8.78 -- -- 14/nov/2008 9.1 -- -- 13/nov/2008 8.64 -- -- 12/nov/2008 8.99 -- -- 11/nov/2008 9 -- -- 10/nov/2008 9.4 -- -- 07/nov/2008 9.14 -- -- 06/nov/2008 9.35 -- -- 05/nov/2008 9.65 -- -- 04/nov/2008 9.66 -- -- 03/nov/2008 9.66 -- -- 31/okt/2008 9.54 0.27 2.91 30/okt/2008 9.27 -- -- 29/okt/2008 9.12 -- -- 28/okt/2008 8.7 -- -- 27/okt/2008 8.94 -- -- 24/okt/2008 8.73 -- -- 23/okt/2008 8.88 -- -- 22/okt/2008 9.08 -- -- 21/okt/2008 9.32 -- -- 20/okt/2008 9.13 -- -- 17/okt/2008 8.8 -- -- 16/okt/2008 8.57 -- -- 15/okt/2008 8.91 -- -- 14/okt/2008 9.3 -- -- 13/okt/2008 8.69 -- -- 10/okt/2008 8.32 -- -- 09/okt/2008 9.29 -- -- 08/okt/2008 9.46 -- -- 07/okt/2008 9.81 -- -- 06/okt/2008 9.89 -- -- 03/okt/2008 10.44 -- -- 02/okt/2008 10.4 -- -- 01/okt/2008 10.49 -- -- 30/sep/2008 10.18 -0.21 -2.02 29/sep/2008 10.39 -- -- 26/sep/2008 10.43 -- -- 25/sep/2008 10.46 -- -- 24/sep/2008 10.33 -- -- 23/sep/2008 10.48 -- -- 22/sep/2008 10.77 -- -- 19/sep/2008 11 -- -- 18/sep/2008 10.52 -- -- 17/sep/2008 10.8 -- -- 16/sep/2008 10.54 -- -- 15/sep/2008 10.83 -- -- 12/sep/2008 11.05 -- -- 11/sep/2008 11.01 -- -- 10/sep/2008 10.99 -- -- 09/sep/2008 11.23 -- -- 08/sep/2008 11.16 -- -- 05/sep/2008 10.9 -- -- 04/sep/2008 11.03 -- -- 03/sep/2008 11.19 -- -- 02/sep/2008 11.38 -- -- 01/sep/2008 11.24 -- -- 29/aug/2008 11.29 0.05 0.44 28/aug/2008 11.24 -- -- 27/aug/2008 11.17 -- -- 26/aug/2008 11.19 -- -- 25/aug/2008 11.2 -- -- 22/aug/2008 11.22 -- -- 21/aug/2008 11.07 -- -- 20/aug/2008 11.11 -- -- 19/aug/2008 11.14 -- -- 18/aug/2008 11.32 -- -- 14/aug/2008 11.11 -- -- 13/aug/2008 11.09 -- -- 12/aug/2008 11.13 -- -- 11/aug/2008 11.02 -- -- 08/aug/2008 10.8 -- -- 07/aug/2008 10.6 -- -- 06/aug/2008 10.53 -- -- 05/aug/2008 10.35 -- -- 04/aug/2008 10.27 -- -- 01/aug/2008 10.35 -- -- 31/jul/2008 10.48 0.02 0.19 30/jul/2008 10.46 -- -- 29/jul/2008 10.19 -- -- 28/jul/2008 10.18 -- -- 25/jul/2008 10.21 -- -- 24/jul/2008 10.33 -- -- 23/jul/2008 10.33 -- -- 22/jul/2008 10.15 -- -- 21/jul/2008 10.23 -- -- 18/jul/2008 10.16 -- -- 17/jul/2008 10.13 -- -- 16/jul/2008 10.02 -- -- 15/jul/2008 9.96 -- -- 14/jul/2008 10.19 -- -- 11/jul/2008 10.19 -- -- 10/jul/2008 10.32 -- -- 09/jul/2008 10.51 -- -- 08/jul/2008 10.43 -- -- 07/jul/2008 10.66 -- -- 04/jul/2008 10.52 -- -- 03/jul/2008 10.45 -- -- 02/jul/2008 10.68 -- -- 01/jul/2008 10.58 -- -- 30/jun/2008 10.64 -0.02 -0.19 27/jun/2008 10.66 -- -- 26/jun/2008 10.81 -- -- 25/jun/2008 11 -- -- 24/jun/2008 10.95 -- -- 20/jun/2008 11.06 -- -- 19/jun/2008 11.22 -- -- 18/jun/2008 11.29 -- -- 17/jun/2008 11.43 -- -- 16/jun/2008 11.35 -- -- 13/jun/2008 11.39 -- -- 12/jun/2008 11.34 -- -- 11/jun/2008 11.26 -- -- 10/jun/2008 11.3 -- -- 09/jun/2008 11.27 -- -- 06/jun/2008 11.47 -- -- 05/jun/2008 11.49 -- -- 04/jun/2008 11.53 -- -- 03/jun/2008 11.6 -- -- 02/jun/2008 11.55 -- -- 30/mei/2008 11.59 0.07 0.61 29/mei/2008 11.52 -- -- 28/mei/2008 11.38 -- -- 27/mei/2008 11.24 -- -- 26/mei/2008 11.2 -- -- 23/mei/2008 11.27 -- -- 22/mei/2008 11.37 -- -- 21/mei/2008 11.51 -- -- 20/mei/2008 11.55 -- -- 19/mei/2008 11.71 -- -- 16/mei/2008 11.68 -- -- 15/mei/2008 11.59 -- -- 14/mei/2008 11.61 -- -- 13/mei/2008 11.49 -- -- 09/mei/2008 11.33 -- -- 08/mei/2008 11.44 -- -- 07/mei/2008 11.55 -- -- 06/mei/2008 11.29 -- -- 05/mei/2008 11.43 -- -- 02/mei/2008 11.51 -- -- 30/apr/2008 11.27 -0.02 -0.18 29/apr/2008 11.29 -- -- 28/apr/2008 11.31 -- -- 25/apr/2008 11.22 -- -- 24/apr/2008 11.15 -- -- 23/apr/2008 10.97 -- -- 22/apr/2008 10.98 -- -- 21/apr/2008 11.1 -- -- 18/apr/2008 11.19 -- -- 17/apr/2008 10.92 -- -- 16/apr/2008 10.74 -- -- 15/apr/2008 10.76 -- -- 14/apr/2008 10.73 -- -- 11/apr/2008 10.83 -- -- 10/apr/2008 10.87 -- -- 09/apr/2008 10.99 -- -- 08/apr/2008 11 -- -- 07/apr/2008 11.12 -- -- 04/apr/2008 11.02 -- -- 03/apr/2008 11.06 -- -- 02/apr/2008 11.05 -- -- 01/apr/2008 10.86 -- -- 31/mrt/2008 10.61 -0.09 -0.84 28/mrt/2008 10.7 -- -- 27/mrt/2008 10.77 -- -- 26/mrt/2008 10.86 -- -- 25/mrt/2008 11 -- -- 20/mrt/2008 10.83 -- -- 19/mrt/2008 10.85 -- -- 18/mrt/2008 10.62 -- -- 17/mrt/2008 10.5 -- -- 14/mrt/2008 10.75 -- -- 13/mrt/2008 10.69 -- -- 12/mrt/2008 11 -- -- 11/mrt/2008 11.05 -- -- 10/mrt/2008 11.06 -- -- 07/mrt/2008 11.21 -- -- 06/mrt/2008 11.37 -- -- 05/mrt/2008 11.53 -- -- 04/mrt/2008 11.44 -- -- 03/mrt/2008 11.4 -- -- 29/feb/2008 11.67 -0.26 -2.18 28/feb/2008 11.93 -- -- 27/feb/2008 12.05 -- -- 26/feb/2008 12.12 -- -- 25/feb/2008 11.97 -- -- 22/feb/2008 11.91 -- -- 21/feb/2008 12.2 -- -- 20/feb/2008 12.04 -- -- 19/feb/2008 12.13 -- -- 18/feb/2008 12.06 -- -- 15/feb/2008 11.95 -- -- 14/feb/2008 12.25 -- -- 13/feb/2008 12.2 -- -- 12/feb/2008 12.15 -- -- 11/feb/2008 11.99 -- -- 08/feb/2008 12.06 -- -- 07/feb/2008 11.81 -- -- 06/feb/2008 11.99 -- -- 05/feb/2008 12.17 -- -- 04/feb/2008 12.23 -- -- 01/feb/2008 12.19 -- -- 31/jan/2008 11.85 -0.2 -1.66 30/jan/2008 12.05 -- -- 29/jan/2008 12.02 -- -- 28/jan/2008 11.78 -- -- 25/jan/2008 12.15 -- -- 24/jan/2008 11.96 -- -- 23/jan/2008 11.61 -- -- 22/jan/2008 11.63 -- -- 21/jan/2008 12.12 -- -- 18/jan/2008 12.07 -- -- 17/jan/2008 12.36 -- -- 16/jan/2008 12.23 -- -- 15/jan/2008 12.41 -- -- 14/jan/2008 12.47 -- -- 11/jan/2008 12.58 -- -- 10/jan/2008 12.62 -- -- 09/jan/2008 12.67 -- -- 08/jan/2008 12.87 -- -- 07/jan/2008 12.88 -- -- 04/jan/2008 12.99 -- -- 03/jan/2008 13.2 -- -- 02/jan/2008 13.41 -- -- 31/dec/2007 13.42 -- -- 28/dec/2007 13.53 -- -- 27/dec/2007 13.67 -- -- 21/dec/2007 13.71 -- -- 20/dec/2007 13.55 -- -- 19/dec/2007 13.47 -- -- 18/dec/2007 13.41 -- -- 17/dec/2007 13.48 -- -- 14/dec/2007 13.53 -- -- 13/dec/2007 13.31 -- -- 12/dec/2007 13.53 -- -- 11/dec/2007 13.58 -- -- 10/dec/2007 13.49 -- -- 07/dec/2007 13.5 -- -- 06/dec/2007 13.37 -- -- 05/dec/2007 13.22 -- -- 04/dec/2007 13.02 -- -- 03/dec/2007 13.13 -- -- 30/nov/2007 13.12 0.08 0.61 29/nov/2007 13.04 -- -- 28/nov/2007 12.84 -- -- 27/nov/2007 12.45 -- -- 26/nov/2007 12.74 -- -- 23/nov/2007 12.59 -- -- 22/nov/2007 12.48 -- -- 21/nov/2007 12.59 -- -- 20/nov/2007 12.76 -- -- 19/nov/2007 12.94 -- -- 16/nov/2007 12.94 -- -- 15/nov/2007 13.06 -- -- 14/nov/2007 13.15 -- -- 13/nov/2007 12.94 -- -- 12/nov/2007 13.07 -- -- 09/nov/2007 13.04 -- -- 08/nov/2007 13.21 -- -- 07/nov/2007 13.5 -- -- 06/nov/2007 13.63 -- -- 05/nov/2007 13.64 -- -- 02/nov/2007 13.65 -- -- 31/okt/2007 13.97 0.02 0.14 30/okt/2007 13.95 -- -- 29/okt/2007 14.02 -- -- 26/okt/2007 13.98 -- -- 25/okt/2007 13.83 -- -- 24/okt/2007 13.93 -- -- 23/okt/2007 13.92 -- -- 22/okt/2007 13.83 -- -- 19/okt/2007 14.08 -- -- 18/okt/2007 14.14 -- -- 17/okt/2007 14.33 -- -- 16/okt/2007 14.3 -- -- 15/okt/2007 14.38 -- -- 12/okt/2007 14.34 -- -- 11/okt/2007 14.49 -- -- 10/okt/2007 14.34 -- -- 09/okt/2007 14.39 -- -- 08/okt/2007 14.34 -- -- 05/okt/2007 14.19 -- -- 04/okt/2007 14.13 -- -- 03/okt/2007 14.02 -- -- 02/okt/2007 14.13 -- -- 01/okt/2007 14.01 -- -- 28/sep/2007 14.03 0.02 0.14 27/sep/2007 14.01 -- -- 26/sep/2007 14.04 -- -- 25/sep/2007 13.91 -- -- 24/sep/2007 14.04 -- -- 21/sep/2007 14.07 -- -- 20/sep/2007 14.08 -- -- 19/sep/2007 14.24 -- -- 18/sep/2007 13.85 -- -- 17/sep/2007 13.79 -- -- 14/sep/2007 13.77 -- -- 13/sep/2007 13.83 -- -- 12/sep/2007 13.8 -- -- 11/sep/2007 13.72 -- -- 10/sep/2007 13.74 -- -- 07/sep/2007 13.84 -- -- 06/sep/2007 14.08 -- -- 05/sep/2007 14.17 -- -- 04/sep/2007 14.19 -- -- 03/sep/2007 14.06 -- -- 31/aug/2007 14.02 0.12 0.86 30/aug/2007 13.9 -- -- 29/aug/2007 13.65 -- -- 28/aug/2007 13.8 -- -- 27/aug/2007 14.01 -- -- 24/aug/2007 13.86 -- -- 23/aug/2007 13.91 -- -- 22/aug/2007 13.91 -- -- 21/aug/2007 13.74 -- -- 20/aug/2007 13.72 -- -- 17/aug/2007 13.66 -- -- 16/aug/2007 13.32 -- -- 14/aug/2007 13.8 -- -- 13/aug/2007 13.79 -- -- 10/aug/2007 13.34 -- -- 09/aug/2007 13.71 -- -- 08/aug/2007 13.78 -- -- 07/aug/2007 13.65 -- -- 06/aug/2007 13.44 -- -- 03/aug/2007 13.78 -- -- 02/aug/2007 13.91 -- -- 01/aug/2007 13.72 -- -- 31/jul/2007 14.05 0.16 1.15 30/jul/2007 13.89 -- -- 27/jul/2007 14.12 -- -- 26/jul/2007 14.28 -- -- 25/jul/2007 14.52 -- -- 24/jul/2007 14.49 -- -- 23/jul/2007 14.6 -- -- 20/jul/2007 14.62 -- -- 19/jul/2007 14.71 -- -- 18/jul/2007 14.66 -- -- 17/jul/2007 14.71 -- -- 16/jul/2007 14.67 -- -- 13/jul/2007 14.66 -- -- 12/jul/2007 14.57 -- -- 11/jul/2007 14.37 -- -- 10/jul/2007 14.55 -- -- 09/jul/2007 14.74 -- -- 06/jul/2007 14.68 -- -- 05/jul/2007 14.66 -- -- 04/jul/2007 14.63 -- -- 03/jul/2007 14.64 -- -- 02/jul/2007 14.53 -- -- 29/jun/2007 14.63 0.02 0.14 28/jun/2007 14.61 -- -- 27/jun/2007 14.41 -- -- 26/jun/2007 14.55 -- -- 25/jun/2007 14.58 -- -- 22/jun/2007 14.75 -- -- 21/jun/2007 14.67 -- -- 20/jun/2007 14.92 -- -- 19/jun/2007 14.9 -- -- 18/jun/2007 14.97 -- -- 15/jun/2007 15.05 -- -- 14/jun/2007 14.96 -- -- 13/jun/2007 14.75 -- -- 12/jun/2007 14.76 -- -- 11/jun/2007 14.81 -- -- 08/jun/2007 14.65 -- -- 07/jun/2007 14.76 -- -- 06/jun/2007 14.82 -- -- 05/jun/2007 14.89 -- -- 04/jun/2007 14.95 -- -- 01/jun/2007 15.06 -- -- 31/mei/2007 14.99 0.18 1.22 30/mei/2007 14.81 -- -- 29/mei/2007 14.8 -- -- 25/mei/2007 14.74 -- -- 24/mei/2007 14.86 -- -- 23/mei/2007 14.89 -- -- 22/mei/2007 14.85 -- -- 21/mei/2007 14.86 -- -- 18/mei/2007 14.75 -- -- 16/mei/2007 14.51 -- -- 15/mei/2007 14.62 -- -- 14/mei/2007 14.65 -- -- 11/mei/2007 14.6 -- -- 10/mei/2007 14.63 -- -- 09/mei/2007 14.61 -- -- 08/mei/2007 14.54 -- -- 07/mei/2007 14.55 -- -- 04/mei/2007 14.56 -- -- 03/mei/2007 14.45 -- -- 02/mei/2007 14.41 -- -- 30/apr/2007 14.41 0.02 0.14 27/apr/2007 14.39 -- -- 26/apr/2007 14.4 -- -- 25/apr/2007 14.25 -- -- 24/apr/2007 14.34 -- -- 23/apr/2007 14.4 -- -- 20/apr/2007 14.29 -- -- 19/apr/2007 14.18 -- -- 18/apr/2007 14.17 -- -- 17/apr/2007 14.27 -- -- 16/apr/2007 14.18 -- -- 13/apr/2007 14.11 -- -- 12/apr/2007 14.07 -- -- 11/apr/2007 14.19 -- -- 10/apr/2007 14.25 -- -- 05/apr/2007 14.18 -- -- 04/apr/2007 14.16 -- -- 03/apr/2007 14.05 -- -- 02/apr/2007 13.97 -- -- 30/mrt/2007 14.06 0.07 0.5 29/mrt/2007 13.99 -- -- 28/mrt/2007 13.99 -- -- 27/mrt/2007 14.07 -- -- 26/mrt/2007 14.23 -- -- 23/mrt/2007 14.19 -- -- 22/mrt/2007 14.05 -- -- 21/mrt/2007 13.93 -- -- 20/mrt/2007 13.87 -- -- 19/mrt/2007 13.79 -- -- 16/mrt/2007 13.67 -- -- 15/mrt/2007 13.8 -- -- 14/mrt/2007 13.69 -- -- 13/mrt/2007 13.97 -- -- 12/mrt/2007 13.95 -- -- 09/mrt/2007 13.98 -- -- 08/mrt/2007 13.98 -- -- 07/mrt/2007 13.87 -- -- 06/mrt/2007 13.8 -- -- 05/mrt/2007 13.78 -- -- 02/mrt/2007 13.88 -- -- 01/mrt/2007 13.71 -- -- 28/feb/2007 13.89 -0.26 -1.84 27/feb/2007 14.15 -- -- 26/feb/2007 14.49 -- -- 23/feb/2007 14.56 -- -- 22/feb/2007 14.7 -- -- 21/feb/2007 14.57 -- -- 20/feb/2007 14.53 -- -- 19/feb/2007 14.58 -- -- 16/feb/2007 14.56 -- -- 15/feb/2007 14.57 -- -- 14/feb/2007 14.51 -- -- 13/feb/2007 14.54 -- -- 12/feb/2007 14.54 -- -- 09/feb/2007 14.65 -- -- 08/feb/2007 14.58 -- -- 07/feb/2007 14.66 -- -- 06/feb/2007 14.66 -- -- 05/feb/2007 14.65 -- -- 02/feb/2007 14.51 -- -- 01/feb/2007 14.51 -- -- 31/jan/2007 14.4 0.05 0.35 30/jan/2007 14.35 -- -- 29/jan/2007 14.4 -- -- 26/jan/2007 14.41 -- -- 25/jan/2007 14.5 -- -- 24/jan/2007 14.38 -- -- 23/jan/2007 14.3 -- -- 22/jan/2007 14.43 -- -- 19/jan/2007 14.36 -- -- 18/jan/2007 14.45 -- -- 17/jan/2007 14.49 -- -- 16/jan/2007 14.45 -- -- 15/jan/2007 14.47 -- -- 12/jan/2007 14.47 -- -- 11/jan/2007 14.31 -- -- 10/jan/2007 14.1 -- -- 09/jan/2007 14.13 -- -- 08/jan/2007 14.1 -- -- 05/jan/2007 14.03 -- -- 04/jan/2007 14.05 -- -- 03/jan/2007 14.01 -- -- 02/jan/2007 13.94 -- -- 29/dec/2006 14.12 -- -- 28/dec/2006 14.15 -- -- 27/dec/2006 14.1 -- -- 22/dec/2006 13.98 -- -- 21/dec/2006 14.13 -- -- 20/dec/2006 14.13 -- -- 19/dec/2006 14.06 -- -- 18/dec/2006 14.32 -- -- 15/dec/2006 14.3 -- -- 14/dec/2006 14.12 -- -- 13/dec/2006 13.95 -- -- 12/dec/2006 13.99 -- -- 11/dec/2006 14.05 -- -- 08/dec/2006 13.91 -- -- 07/dec/2006 14.01 -- -- 06/dec/2006 13.97 -- -- 05/dec/2006 13.91 -- -- 04/dec/2006 13.79 -- -- 01/dec/2006 13.86 -- -- 30/nov/2006 13.9 0.05 0.36 29/nov/2006 13.85 -- -- 28/nov/2006 13.72 -- -- 27/nov/2006 13.94 -- -- 24/nov/2006 14.01 -- -- 23/nov/2006 14.21 -- -- 22/nov/2006 14.29 -- -- 21/nov/2006 14.3 -- -- 20/nov/2006 14.28 -- -- 17/nov/2006 14.3 -- -- 16/nov/2006 14.34 -- -- 15/nov/2006 14.33 -- -- 14/nov/2006 14.13 -- -- 13/nov/2006 14.1 -- -- 10/nov/2006 14.01 -- -- 09/nov/2006 14.17 -- -- 08/nov/2006 14.07 -- -- 07/nov/2006 14.17 -- -- 06/nov/2006 14.09 -- -- 03/nov/2006 13.96 -- -- 02/nov/2006 13.91 -- -- 31/okt/2006 14.2 0.08 0.57 30/okt/2006 14.12 -- -- 27/okt/2006 14.29 -- -- 26/okt/2006 14.37 -- -- 25/okt/2006 14.38 -- -- 24/okt/2006 14.36 -- -- 23/okt/2006 14.26 -- -- 20/okt/2006 14.16 -- -- 19/okt/2006 14.2 -- -- 18/okt/2006 14.28 -- -- 17/okt/2006 14.23 -- -- 16/okt/2006 14.29 -- -- 13/okt/2006 14.15 -- -- 12/okt/2006 14.03 -- -- 11/okt/2006 13.95 -- -- 10/okt/2006 13.92 -- -- 09/okt/2006 13.83 -- -- 06/okt/2006 13.71 -- -- 05/okt/2006 13.74 -- -- 04/okt/2006 13.55 -- -- 03/okt/2006 13.47 -- -- 02/okt/2006 13.65 -- -- 29/sep/2006 13.64 0.06 0.44 28/sep/2006 13.58 -- -- 27/sep/2006 13.64 -- -- 26/sep/2006 13.48 -- -- 25/sep/2006 13.24 -- -- 22/sep/2006 13.25 -- -- 21/sep/2006 13.43 -- -- 20/sep/2006 13.56 -- -- 19/sep/2006 13.5 -- -- 18/sep/2006 13.49 -- -- 15/sep/2006 13.48 -- -- 14/sep/2006 13.44 -- -- 13/sep/2006 13.43 -- -- 12/sep/2006 13.23 -- -- 11/sep/2006 13.13 -- -- 08/sep/2006 13.25 -- -- 07/sep/2006 13.15 -- -- 06/sep/2006 13.25 -- -- 05/sep/2006 13.26 -- -- 04/sep/2006 13.23 -- -- 01/sep/2006 13.24 -- -- 31/aug/2006 13.17 -0.02 -0.15 30/aug/2006 13.19 -- -- 29/aug/2006 13.21 -- -- 28/aug/2006 13.15 -- -- 25/aug/2006 13.22 -- -- 24/aug/2006 13.16 -- -- 23/aug/2006 13.28 -- -- 22/aug/2006 13.25 -- -- 21/aug/2006 13.16 -- -- 18/aug/2006 13.19 -- -- 17/aug/2006 13.2 -- -- 16/aug/2006 13.19 -- -- 14/aug/2006 13.04 -- -- 11/aug/2006 13 -- -- 10/aug/2006 12.92 -- -- 09/aug/2006 13.04 -- -- 08/aug/2006 13.08 -- -- 07/aug/2006 13.01 -- -- 04/aug/2006 13.27 -- -- 03/aug/2006 13.07 -- -- 02/aug/2006 13.08 -- -- 01/aug/2006 13.05 -- -- 31/jul/2006 13.1 -0.03 -0.23 28/jul/2006 13.13 -- -- 27/jul/2006 13.1 -- -- 26/jul/2006 13.16 -- -- 25/jul/2006 13.09 -- -- 24/jul/2006 12.9 -- -- 21/jul/2006 12.76 -- -- 20/jul/2006 13.14 -- -- 19/jul/2006 13.13 -- -- 18/jul/2006 13.03 -- -- 17/jul/2006 13.04 -- -- 14/jul/2006 12.92 -- -- 13/jul/2006 13.01 -- -- 12/jul/2006 13.29 -- -- 11/jul/2006 13.18 -- -- 10/jul/2006 13.23 -- -- 07/jul/2006 13.26 -- -- 06/jul/2006 13.39 -- -- 05/jul/2006 13.28 -- -- 04/jul/2006 13.41 -- -- 03/jul/2006 13.34 -- -- 30/jun/2006 13.38 0.04 0.3 29/jun/2006 13.34 -- -- 28/jun/2006 13.1 -- -- 27/jun/2006 13.25 -- -- 26/jun/2006 13.16 -- -- 22/jun/2006 13.1 -- -- 21/jun/2006 12.94 -- -- 20/jun/2006 12.89 -- -- 19/jun/2006 13.05 -- -- 16/jun/2006 13.01 -- -- 15/jun/2006 12.85 -- -- 14/jun/2006 12.7 -- -- 13/jun/2006 12.79 -- -- 12/jun/2006 13.03 -- -- 09/jun/2006 13.12 -- -- 08/jun/2006 12.86 -- -- 07/jun/2006 13.01 -- -- 06/jun/2006 12.96 -- -- 02/jun/2006 13.34 -- -- 01/jun/2006 13.24 -- -- 31/mei/2006 13.05 -0.06 -0.46 30/mei/2006 13.11 -- -- 29/mei/2006 13.33 -- -- 26/mei/2006 13.23 -- -- 24/mei/2006 13.03 -- -- 23/mei/2006 13.22 -- -- 22/mei/2006 13.14 -- -- 19/mei/2006 13.25 -- -- 18/mei/2006 13.36 -- -- 17/mei/2006 13.39 -- -- 16/mei/2006 13.57 -- -- 15/mei/2006 13.54 -- -- 12/mei/2006 13.67 -- -- 11/mei/2006 14.14 -- -- 10/mei/2006 14.06 -- -- 09/mei/2006 14.17 -- -- 08/mei/2006 14.1 -- -- 05/mei/2006 14.16 -- -- 04/mei/2006 14.15 -- -- 03/mei/2006 14.07 -- -- 02/mei/2006 14.03 -- -- 28/apr/2006 14.07 0 0 27/apr/2006 14.07 -- -- 26/apr/2006 14.36 -- -- 25/apr/2006 14.48 -- -- 24/apr/2006 14.39 -- -- 21/apr/2006 14.59 -- -- 20/apr/2006 14.61 -- -- 19/apr/2006 14.52 -- -- 18/apr/2006 14.46 -- -- 13/apr/2006 14.44 -- -- 12/apr/2006 14.46 -- -- 11/apr/2006 14.61 -- -- 10/apr/2006 14.59 -- -- 07/apr/2006 14.64 -- -- 06/apr/2006 14.53 -- -- 05/apr/2006 14.49 -- -- 04/apr/2006 14.46 -- -- 03/apr/2006 14.61 -- -- 31/mrt/2006 14.54 -- -- 30/mrt/2006 14.64 -- -- 29/mrt/2006 14.47 -- -- 28/mrt/2006 14.51 -- -- 27/mrt/2006 14.51 -- -- 24/mrt/2006 14.52 -- -- 23/mrt/2006 14.41 -- -- 22/mrt/2006 14.25 -- -- 21/mrt/2006 14.31 -- -- 20/mrt/2006 14.36 -- -- 17/mrt/2006 14.32 -- -- 16/mrt/2006 14.43 -- -- 15/mrt/2006 14.36 -- -- 14/mrt/2006 14.29 -- -- 13/mrt/2006 14.25 -- -- 10/mrt/2006 14.08 -- -- 09/mrt/2006 14.26 -- -- 08/mrt/2006 14.16 -- -- 07/mrt/2006 14.21 -- -- 06/mrt/2006 14.28 -- -- 03/mrt/2006 14.39 -- -- 02/mrt/2006 14.42 -- -- 01/mrt/2006 14.4 -- -- 28/feb/2006 14.46 -- -- 27/feb/2006 14.56 -- -- 24/feb/2006 14.44 -- -- 23/feb/2006 14.34 -- -- 22/feb/2006 14.4 -- -- 21/feb/2006 14.47 -- -- 20/feb/2006 14.38 -- -- 17/feb/2006 14.49 -- -- 16/feb/2006 14.4 -- -- 15/feb/2006 14.27 -- -- 14/feb/2006 14.15 -- -- 13/feb/2006 14.19 -- -- 10/feb/2006 14.1 -- -- 09/feb/2006 14.27 -- -- 08/feb/2006 14.05 -- -- 07/feb/2006 14.2 -- -- 06/feb/2006 14.26 -- -- 03/feb/2006 14.1 -- -- 02/feb/2006 14.35 -- -- 01/feb/2006 14.31 -- -- 31/jan/2006 14.3 -- -- 30/jan/2006 14.35 -- -- 27/jan/2006 14.18 -- -- 26/jan/2006 13.9 -- -- 25/jan/2006 13.87 -- -- 24/jan/2006 13.86 -- -- 23/jan/2006 13.77 -- -- 20/jan/2006 14.28 -- -- 19/jan/2006 14.21 -- -- 18/jan/2006 14.1 -- -- 17/jan/2006 14.23 -- -- 16/jan/2006 14.21 -- -- 13/jan/2006 14.29 -- -- 12/jan/2006 14.28 -- -- 11/jan/2006 14.32 -- -- 10/jan/2006 14.23 -- -- 09/jan/2006 14.24 -- -- 06/jan/2006 14.12 -- -- 05/jan/2006 14 -- -- 04/jan/2006 13.95 -- -- 03/jan/2006 13.93 -- -- 02/jan/2006 13.94 -- -- 30/dec/2005 13.95 -- -- 29/dec/2005 14.04 -- -- 28/dec/2005 13.94 -- -- 27/dec/2005 14.14 -- -- 23/dec/2005 14.14 -- -- 22/dec/2005 14.11 -- -- 21/dec/2005 14.01 -- -- 20/dec/2005 13.79 -- -- 19/dec/2005 13.79 -- -- 16/dec/2005 13.92 -- -- 15/dec/2005 13.93 -- -- 14/dec/2005 13.89 -- -- 13/dec/2005 13.97 -- -- 12/dec/2005 14.04 -- -- 09/dec/2005 14.03 -- -- 08/dec/2005 14.02 -- -- 07/dec/2005 14.2 -- -- 06/dec/2005 14.11 -- -- 05/dec/2005 14.11 -- -- 02/dec/2005 14.14 -- -- 01/dec/2005 13.95 -- -- 30/nov/2005 13.87 -- -- 29/nov/2005 13.83 -- -- 28/nov/2005 14 -- -- 25/nov/2005 14.03 -- -- 24/nov/2005 13.95 -- -- 23/nov/2005 13.96 -- -- 22/nov/2005 13.93 -- -- 21/nov/2005 13.67 -- -- 18/nov/2005 13.85 -- -- 17/nov/2005 13.72 -- -- 16/nov/2005 13.58 -- -- 15/nov/2005 13.6 -- -- 14/nov/2005 13.55 -- -- 11/nov/2005 13.58 -- -- 10/nov/2005 13.35 -- -- 09/nov/2005 13.43 -- -- 08/nov/2005 13.44 -- -- 07/nov/2005 13.42 -- -- 04/nov/2005 13.34 -- -- 03/nov/2005 13.26 -- -- 02/nov/2005 13.01 -- -- 31/okt/2005 12.92 -- -- 28/okt/2005 12.48 -- -- 27/okt/2005 12.6 -- -- 26/okt/2005 12.74 -- -- 25/okt/2005 12.78 -- -- 24/okt/2005 12.75 -- -- 21/okt/2005 12.57 -- -- 20/okt/2005 12.76 -- -- 19/okt/2005 12.49 -- -- 18/okt/2005 12.72 -- -- 17/okt/2005 12.65 -- -- 14/okt/2005 12.55 -- -- 13/okt/2005 12.49 -- -- 12/okt/2005 12.72 -- -- 11/okt/2005 12.74 -- -- 10/okt/2005 12.62 -- -- 07/okt/2005 12.64 -- -- 06/okt/2005 12.75 -- -- 05/okt/2005 13.13 -- -- 04/okt/2005 13.38 -- -- 03/okt/2005 13.48 -- -- 30/sep/2005 13.27 -- -- 29/sep/2005 13.09 -- -- 28/sep/2005 13.18 -- -- 27/sep/2005 13.15 -- -- 26/sep/2005 13.1 -- -- 23/sep/2005 12.89 -- -- 22/sep/2005 12.83 -- -- 21/sep/2005 12.86 -- -- 20/sep/2005 13.13 -- -- 19/sep/2005 13.17 -- -- 16/sep/2005 13.01 -- -- 15/sep/2005 13.07 -- -- 14/sep/2005 12.99 -- -- 13/sep/2005 13.03 -- -- 12/sep/2005 13.09 -- -- 09/sep/2005 12.93 -- -- 08/sep/2005 12.87 -- -- 07/sep/2005 12.76 -- -- 06/sep/2005 12.62 -- -- 05/sep/2005 12.49 -- -- 02/sep/2005 12.51 -- -- 01/sep/2005 12.73 -- -- 31/aug/2005 12.73 -- -- 30/aug/2005 12.69 -- -- 29/aug/2005 12.53 -- -- 26/aug/2005 12.59 -- -- 25/aug/2005 12.6 -- -- 24/aug/2005 12.7 -- -- 23/aug/2005 12.73 -- -- 22/aug/2005 12.79 -- -- 19/aug/2005 12.76 -- -- 18/aug/2005 12.66 -- -- 17/aug/2005 12.63 -- -- 16/aug/2005 12.72 -- -- 12/aug/2005 12.63 -- -- 11/aug/2005 12.72 -- -- 10/aug/2005 12.76 -- -- 09/aug/2005 12.67 -- -- 08/aug/2005 12.71 -- -- 05/aug/2005 12.71 -- -- 04/aug/2005 12.82 -- -- 03/aug/2005 12.9 -- -- 02/aug/2005 12.93 -- -- 01/aug/2005 12.89 -- -- 29/jul/2005 13.11 -- -- 28/jul/2005 13.01 -- -- 27/jul/2005 13.02 -- -- 26/jul/2005 12.96 -- -- 25/jul/2005 12.93 -- -- 22/jul/2005 12.77 -- -- 21/jul/2005 12.8 -- -- 20/jul/2005 12.85 -- -- 19/jul/2005 12.95 -- -- 18/jul/2005 12.83 -- -- 15/jul/2005 12.83 -- -- 14/jul/2005 12.93 -- -- 13/jul/2005 12.8 -- -- 12/jul/2005 12.78 -- -- 11/jul/2005 12.9 -- -- 08/jul/2005 12.89 -- -- 07/jul/2005 12.65 -- -- 06/jul/2005 12.92 -- -- 05/jul/2005 12.79 -- -- 04/jul/2005 12.74 -- -- 01/jul/2005 12.5 -- -- BGF US Flexible Equity Fund Introductiedatum aandelenklasse 31-okt-2002 Einde maand Rendement per maand 31/okt/2002 0 30/nov/2002 0.296152 31/dec/2002 -8.464563 31/jan/2003 -6.344086 28/feb/2003 -0.459242 31/mrt/2003 2.306807 30/apr/2003 1.578355 31/mei/2003 -1.775801 30/jun/2003 7.796609 31/jul/2003 1.886797 31/aug/2003 5.349791 30/sep/2003 -5.273438 31/okt/2003 7.628858 30/nov/2003 -0.191563 31/dec/2003 -3.550863 31/jan/2004 5.273628 29/feb/2004 2.646506 31/mrt/2004 1.381218 30/apr/2004 -1.362401 31/mei/2004 -1.381212 30/jun/2004 3.454709 31/jul/2004 -3.249097 31/aug/2004 -2.145529 30/sep/2004 1.811254 31/okt/2004 -1.59176 30/nov/2004 2.568972 31/dec/2004 0 31/jan/2005 1.298702 28/feb/2005 3.846157 31/mrt/2005 0.529099 30/apr/2005 -5.61403 31/mei/2005 10.8736 30/jun/2005 5.867565 31/jul/2005 3.800476 31/aug/2005 -2.89855 30/sep/2005 4.241955 31/okt/2005 -2.637529 30/nov/2005 7.352936 31/dec/2005 0.576782 31/jan/2006 2.508962 28/feb/2006 1.118875 31/mrt/2006 0.55325 30/apr/2006 -3.232461 31/mei/2006 -7.249463 30/jun/2006 2.528739 31/jul/2006 -2.092671 31/aug/2006 0.534344 30/sep/2006 3.568721 31/okt/2006 4.105568 30/nov/2006 -2.112675 31/dec/2006 1.582742 31/jan/2007 1.982999 28/feb/2007 -3.54166 31/mrt/2007 1.223898 30/apr/2007 2.489328 31/mei/2007 4.024982 30/jun/2007 -2.401596 31/jul/2007 -3.964454 31/aug/2007 -0.213522 30/sep/2007 0.071323 31/okt/2007 -0.427651 30/nov/2007 -6.084472 31/dec/2007 2.286589 31/jan/2008 -11.69896 29/feb/2008 -1.518989 31/mrt/2008 -9.083122 30/apr/2008 6.220555 31/mei/2008 2.839398 30/jun/2008 -8.196718 31/jul/2008 -1.503766 31/aug/2008 7.729018 30/sep/2008 -9.831709 31/okt/2008 -6.286842 30/nov/2008 -5.870026 31/dec/2008 -5.233848 31/jan/2009 6.580484 28/feb/2009 -11.02536 31/mrt/2009 1.858747 30/apr/2009 9.124088 31/mei/2009 -4.459316 30/jun/2009 1.750302 31/jul/2009 5.389905 31/aug/2009 0.435257 30/sep/2009 1.408458 31/okt/2009 -0.534183 30/nov/2009 1.181519 31/dec/2009 8.386409 31/jan/2010 0.881493 28/feb/2010 4.077673 31/mrt/2010 6.156719 30/apr/2010 4.745162 31/mei/2010 -0.587243 30/jun/2010 -5.99156 31/jul/2010 -4.039502 31/aug/2010 -4.022443 30/sep/2010 3.996098 31/okt/2010 0 30/nov/2010 7.216489 31/dec/2010 2.884626 31/jan/2011 -0.849622 28/feb/2011 4.284489 31/mrt/2011 -1.15037 30/apr/2011 -0.581878 31/mei/2011 2.59198 30/jun/2011 -2.118993 31/jul/2011 -4.57952 31/aug/2011 -6.282723 30/sep/2011 -2.793296 31/okt/2011 8.812261 30/nov/2011 0.352113 31/dec/2011 6.403509 31/jan/2012 3.957129 29/feb/2012 3.965104 31/mrt/2012 0.686503 30/apr/2012 -1.21212 31/mei/2012 -1.763803 30/jun/2012 1.249024 31/jul/2012 4.62606 31/aug/2012 -0.221076 30/sep/2012 0.664697 31/okt/2012 -1.760822 30/nov/2012 -0.672143 31/dec/2012 -1.353383 31/jan/2013 3.658537 28/feb/2013 4.705882 31/mrt/2013 5.126404 30/apr/2013 -1.870407 31/mei/2013 6.739278 30/jun/2013 -4.655612 31/jul/2013 5.217391 31/aug/2013 -3.115067 30/sep/2013 0.19685 31/okt/2013 4.125737 30/nov/2013 4.27673 31/dec/2013 0.904704 31/jan/2014 -0.657501 28/feb/2014 2.166065 31/mrt/2014 0.41225 30/apr/2014 -2.170088 31/mei/2014 4.556355 30/jun/2014 1.490826 31/jul/2014 2.090395 31/aug/2014 3.818484 30/sep/2014 3.091684 31/okt/2014 2.792141 30/nov/2014 2.615694 31/dec/2014 4.313725 31/jan/2015 1.973684 28/feb/2015 7.235023 31/mrt/2015 2.535453 30/apr/2015 -3.26907 31/mei/2015 2.686308 30/jun/2015 -3.50211 31/jul/2015 3.191955 31/aug/2015 -7.372881 30/sep/2015 -3.293687 31/okt/2015 10.501419 30/nov/2015 4.409247 31/dec/2015 -4.100041 31/jan/2016 -8.422403 29/feb/2016 0.653595 31/mrt/2016 1.205937 30/apr/2016 -1.466544 31/mei/2016 4.372093 30/jun/2016 -2.540107 31/jul/2016 4.618198 31/aug/2016 1.223776 30/sep/2016 -1.295337 31/okt/2016 1.924759 30/nov/2016 9.742489 31/dec/2016 2.268283 31/jan/2017 -0.611855 28/feb/2017 6.502501 31/mrt/2017 -1.119942 30/apr/2017 -0.474973 31/mei/2017 -2.790015 30/jun/2017 -0.26435 31/jul/2017 -1.249527 31/aug/2017 0.575153 30/sep/2017 2.744949 31/okt/2017 4.526902 30/nov/2017 0.603479 31/dec/2017 1.09386 31/jan/2018 1.465969 28/feb/2018 -1.582387 31/mrt/2018 -6.186648 30/apr/2018 5.178838 31/mei/2018 4.81757 30/jun/2018 0.77729 31/jul/2018 3.386989 31/aug/2018 4.054492 30/sep/2018 -0.031172 31/okt/2018 -4.147178 30/nov/2018 -0.390371 31/dec/2018 -10.581319 31/jan/2019 6.720234 28/feb/2019 4.654346 31/mrt/2019 1.733159 30/apr/2019 4.210865 31/mei/2019 -6.199877 30/jun/2019 2.959553 31/jul/2019 5.589269 31/aug/2019 -2.480339 30/sep/2019 3.380893 31/okt/2019 0.540054 30/nov/2019 4.71501 31/dec/2019 0.683956 31/jan/2020 0.905746 29/feb/2020 -10.799439 31/mrt/2020 -10.377358 30/apr/2020 14.45614 31/mei/2020 0.613121 30/jun/2020 0.365631 31/jul/2020 1.851852 31/aug/2020 6.080477 30/sep/2020 -1.882551 31/okt/2020 -2.147766 30/nov/2020 11.062335 31/dec/2020 -0.131752 31/jan/2021 2.453826 28/feb/2021 3.167654 31/mrt/2021 8.337494 30/apr/2021 2.97235 31/mei/2021 -1.297829 30/jun/2021 3.445931 31/jul/2021 1.380671 31/aug/2021 1.210549 30/sep/2021 -0.384451 31/okt/2021 3.044597 30/nov/2021 1.685393 31/dec/2021 4.031103 31/jan/2022 -4.346971 28/feb/2022 -1.809583 31/mrt/2022 6.282723 30/apr/2022 0.295567 31/mei/2022 -3.555992 30/jun/2022 -7.027908 31/jul/2022 11.853637 31/aug/2022 -0.705191 30/sep/2022 -7.180904 31/okt/2022 5.270988 30/nov/2022 -2.160307 31/dec/2022 -5.695419 31/jan/2023 5.054705 28/feb/2023 0.812331 31/mrt/2023 -1.714876 30/apr/2023 1.891949 31/mei/2023 3.404168 30/jun/2023 2.45411 31/jul/2023 1.8111 31/aug/2023 0.363428 30/sep/2023 -1.257862 31/okt/2023 -4.188381 30/nov/2023 4.492345 31/dec/2023 4.164257 31/jan/2024 4.534518 29/feb/2024 3.576487