BGF United Kingdom Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in aandelen van bedrijven gevestigd of beursgenoteerd in het Verenigd Koninkrijk.
Fondsomvang
GBP 199.411.276
Introductiedatum
31/dec/1985
Introductie fonds
31/dec/1985
Valuta reeks
GBP
Basisvaluta
GBP
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE All-Share Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,80%
ISIN
LU0011847091
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 5.000,00
Minimale vervolginleg
GBP 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
UK Large-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MIGSUKI
SEDOL
0938844
29-feb-2024
BGF United Kingdom Fund
Inception Date
31/dec/1985
Fund Holdings as of
-
Total Net Assets
GBP 80.495.048,40
Number of Securities
37,00
Shares Outstanding
607.621,70
Naam
Weging (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
132.48
0.3
0.22696323195642307
26/mrt/2024
132.18
-0.12
-0.09070294784580499
25/mrt/2024
132.3
-0.46
-0.346489906598373
22/mrt/2024
132.76
0.43
0.3249452127257614
21/mrt/2024
132.33
2.82
2.177438035672921
20/mrt/2024
129.51
0.83
0.6450108797015853
19/mrt/2024
128.68
-0.32
-0.24806201550387597
18/mrt/2024
129
-0.13
-0.10067373964222101
15/mrt/2024
129.13
-0.39
-0.30111179740580607
14/mrt/2024
129.52
-0.03
-0.023157082207641837
13/mrt/2024
129.55
-0.22
-0.16953070817600369
12/mrt/2024
129.77
1.77
1.3828125
11/mrt/2024
128
-0.17
-0.13263634235780603
08/mrt/2024
128.17
-1.03
-0.7972136222910217
07/mrt/2024
129.2
0.72
0.5603985056039851
06/mrt/2024
128.48
0.47
0.36715881571752207
05/mrt/2024
128.01
-0.12
-0.09365488176071178
04/mrt/2024
128.13
0.06
0.04684937924572499
01/mrt/2024
128.07
0.08
0.06250488319399954
29/feb/2024
127.99
0.87
0.684392699811202
28/feb/2024
127.12
-1.33
-1.0354223433242506
27/feb/2024
128.45
-0.45
-0.3491078355314197
26/feb/2024
128.9
-0.12
-0.09300883583940474
23/feb/2024
129.02
0.66
0.5141788719227174
22/feb/2024
128.36
1.04
0.8168394596292805
21/feb/2024
127.32
-0.53
-0.41454829878764177
20/feb/2024
127.85
-0.81
-0.6295662987719571
19/feb/2024
128.66
0.56
0.4371584699453552
16/feb/2024
128.1
1.57
1.2408124555441398
15/feb/2024
126.53
0.66
0.524350520378168
14/feb/2024
125.87
1.26
1.0111548029853141
13/feb/2024
124.61
-1.81
-1.431735484891631
12/feb/2024
126.42
-0.03
-0.02372479240806643
09/feb/2024
126.45
-0.03
-0.023719165085388995
08/feb/2024
126.48
-0.58
-0.45647725484023294
07/feb/2024
127.06
0.05
0.03936697897803323
06/feb/2024
127.01
0.21
0.16561514195583596
05/feb/2024
126.8
-0.24
-0.1889168765743073
02/feb/2024
127.04
-0.48
-0.37641154328732745
01/feb/2024
127.52
-0.89
-0.6930924382836228
31/jan/2024
128.41
0.14
0.10914477274499103
30/jan/2024
128.27
0.81
0.6354934881531461
29/jan/2024
127.46
0.28
0.22016040257902186
26/jan/2024
127.18
1.4
1.113054539672444
25/jan/2024
125.78
0.34
0.2710459183673469
24/jan/2024
125.44
0.2
0.15969338869370808
23/jan/2024
125.24
0
0
22/jan/2024
125.24
0.38
0.304340861765177
19/jan/2024
124.86
0.24
0.19258545979778527
18/jan/2024
124.62
1
0.8089305937550558
17/jan/2024
123.62
-2.17
-1.725097384529772
16/jan/2024
125.79
-0.36
-0.2853745541022592
15/jan/2024
126.15
-0.55
-0.4340962904498816
12/jan/2024
126.7
0.41
0.32464961596325914
11/jan/2024
126.29
0.17
0.13479226133840785
10/jan/2024
126.12
0.11
0.08729465915403539
09/jan/2024
126.01
-0.14
-0.11097899326198969
08/jan/2024
126.15
0.25
0.19857029388403494
05/jan/2024
125.9
-0.46
-0.3640392529281418
04/jan/2024
126.36
0.41
0.3255260023818976
03/jan/2024
125.95
-1.04
-0.8189621230018111
02/jan/2024
126.99
-1
-0.7813110399249942
29/dec/2023
127.99
-0.08
-0.06246583899429999
28/dec/2023
128.07
0.3
0.23479690068091102
27/dec/2023
127.77
0.31
0.24321355719441393
22/dec/2023
127.46
0.27
0.21228083968865477
21/dec/2023
127.19
-0.06
-0.047151277013752456
20/dec/2023
127.25
1.08
0.8559879527621463
19/dec/2023
126.17
0.52
0.41384799044966175
18/dec/2023
125.65
0.62
0.49588098856274493
15/dec/2023
125.03
-1.19
-0.9427982887022659
14/dec/2023
126.22
0.97
0.7744510978043913
13/dec/2023
125.25
0.24
0.1919846412287017
12/dec/2023
125.01
0.39
0.31295137217140107
11/dec/2023
124.62
-0.01
-0.008023750300890637
08/dec/2023
124.63
1.21
0.9803921568627451
07/dec/2023
123.42
-0.38
-0.3069466882067851
06/dec/2023
123.8
1.03
0.8389671743911379
05/dec/2023
122.77
-0.52
-0.4217698110146808
04/dec/2023
123.29
-0.17
-0.1376964198930828
01/dec/2023
123.46
0.37
0.30059306198716385
30/nov/2023
123.09
0.64
0.5226623111474071
29/nov/2023
122.45
0.05
0.04084967320261438
28/nov/2023
122.4
-0.6
-0.4878048780487805
27/nov/2023
123
0.1
0.08136696501220504
24/nov/2023
122.9
-0.19
-0.15435859939881388
23/nov/2023
123.09
0.51
0.41605482134116495
22/nov/2023
122.58
0.16
0.13069759843162881
21/nov/2023
122.42
0.13
0.10630468558344917
20/nov/2023
122.29
0.12
0.09822378652697061
17/nov/2023
122.17
0.64
0.5266189418250637
16/nov/2023
121.53
-0.44
-0.3607444453554153
15/nov/2023
121.97
0.56
0.46124701424923814
14/nov/2023
121.41
0.94
0.7802772474474973
13/nov/2023
120.47
0.76
0.6348675966920057
10/nov/2023
119.71
-1.41
-1.1641347424042272
09/nov/2023
121.12
1.01
0.8408958454749813
08/nov/2023
120.11
0.65
0.5441151849991629
07/nov/2023
119.46
0.34
0.28542646071188715
06/nov/2023
119.12
0.02
0.016792611251049538
03/nov/2023
119.1
-1.21
-1.0057351841077218
02/nov/2023
120.31
2.67
2.2696361781706904
31/okt/2023
117.64
0.43
0.3668628956573671
30/okt/2023
117.21
0.55
0.4714555117435282
27/okt/2023
116.66
-1
-0.8499065102838688
26/okt/2023
117.66
-0.86
-0.7256159298008775
25/okt/2023
118.52
0.31
0.2622451569241181
24/okt/2023
118.21
0.21
0.17796610169491525
23/okt/2023
118
-0.53
-0.44714418290728086
20/okt/2023
118.53
-1.6
-1.331890452010322
19/okt/2023
120.13
-1.73
-1.4196619071065157
18/okt/2023
121.86
-0.91
-0.741223425918384
17/okt/2023
122.77
0.48
0.39250960830812004
16/okt/2023
122.29
-0.47
-0.38286086673183445
13/okt/2023
122.76
0.02
0.016294606485253382
12/okt/2023
122.74
0.41
0.3351589961579335
11/okt/2023
122.33
0.28
0.2294141745186399
10/okt/2023
122.05
1.23
1.01804337030293
09/okt/2023
120.82
0.44
0.36550922080079745
06/okt/2023
120.38
-0.35
-0.2899030895386399
05/okt/2023
120.73
1.36
1.139314735695736
04/okt/2023
119.37
-1.28
-1.0609200165768753
03/okt/2023
120.65
-0.09
-0.07454033460327977
02/okt/2023
120.74
-1.79
-1.4608667265159552
29/sep/2023
122.53
1.31
1.080679755815872
28/sep/2023
121.22
-0.41
-0.3370878895009455
27/sep/2023
121.63
-0.18
-0.14777111895575076
26/sep/2023
121.81
-0.18
-0.14755307812115748
25/sep/2023
121.99
-0.92
-0.7485151737043365
22/sep/2023
122.91
0.12
0.09772782799902271
21/sep/2023
122.79
-0.37
-0.3004222150048717
20/sep/2023
123.16
1.09
0.8929302859015319
19/sep/2023
122.07
-0.14
-0.1145569102364782
18/sep/2023
122.21
-1.56
-1.2604023592146725
15/sep/2023
123.77
1.57
1.2847790507364976
14/sep/2023
122.2
1.08
0.8916776750330251
13/sep/2023
121.12
-0.1
-0.08249463784853985
12/sep/2023
121.22
1.01
0.8401963231012395
11/sep/2023
120.21
-0.33
-0.273768043802887
08/sep/2023
120.54
0.4
0.33294489761944396
07/sep/2023
120.14
0.06
0.049966688874083946
06/sep/2023
120.08
-0.09
-0.07489390030789715
05/sep/2023
120.17
-0.31
-0.25730411686586985
04/sep/2023
120.48
0.35
0.29135103637725795
01/sep/2023
120.13
-0.01
-0.0083236224404861
31/aug/2023
120.14
-0.05
-0.04160079873533572
30/aug/2023
120.19
0.84
0.7038123167155426
29/aug/2023
119.35
1.43
1.212686567164179
28/aug/2023
117.92
-0.26
-0.22000338466745642
25/aug/2023
118.18
-0.21
-0.1773798462707999
24/aug/2023
118.39
1.09
0.9292412617220801
23/aug/2023
117.3
0.6
0.5141388174807198
22/aug/2023
116.7
-0.13
-0.1112727895232389
21/aug/2023
116.83
0.78
0.6721240844463593
18/aug/2023
116.05
-1.69
-1.4353660608119585
17/aug/2023
117.74
-0.56
-0.47337278106508873
16/aug/2023
118.3
-1.78
-1.4823451032644903
14/aug/2023
120.08
-0.21
-0.17457810291794829
11/aug/2023
120.29
-1.34
-1.1017018827591878
10/aug/2023
121.63
0.83
0.6870860927152318
09/aug/2023
120.8
0.98
0.8178935069270572
08/aug/2023
119.82
0.33
0.2761737383881496
07/aug/2023
119.49
0.08
0.0669960639812411
04/aug/2023
119.41
-0.3
-0.25060563027316013
03/aug/2023
119.71
-0.85
-0.7050431320504313
02/aug/2023
120.56
-1.12
-0.9204470742932281
01/aug/2023
121.68
-0.49
-0.40108046165179667
31/jul/2023
122.17
0.14
0.1147258870769483
28/jul/2023
122.03
-0.37
-0.3022875816993464
27/jul/2023
122.4
1.27
1.048460331874845
26/jul/2023
121.13
-1.02
-0.8350388866148178
25/jul/2023
122.15
-0.49
-0.3995433789954338
24/jul/2023
122.64
0.41
0.3354331997054733
21/jul/2023
122.23
-0.02
-0.016359918200409
20/jul/2023
122.25
0.47
0.3859418623747742
19/jul/2023
121.78
2.6
2.181574089612351
18/jul/2023
119.18
0.14
0.11760752688172044
17/jul/2023
119.04
-0.62
-0.5181347150259067
14/jul/2023
119.66
0.61
0.5123897522049559
13/jul/2023
119.05
0.97
0.8214769647696477
12/jul/2023
118.08
2.01
1.7317136210907211
11/jul/2023
116.07
-0.44
-0.37764998712556863
10/jul/2023
116.51
0.32
0.27541096479903604
07/jul/2023
116.19
-0.62
-0.5307764746168993
06/jul/2023
116.81
-2.01
-1.6916344049823262
05/jul/2023
118.82
-0.72
-0.6023088505939435
04/jul/2023
119.54
0.03
0.02510250188268764
03/jul/2023
119.51
-1.16
-0.9612994116184636
30/jun/2023
120.67
1.22
1.0213478442863122
29/jun/2023
119.45
-0.09
-0.07528860632424293
28/jun/2023
119.54
1.18
0.9969584319026699
27/jun/2023
118.36
-0.25
-0.21077480819492453
26/jun/2023
118.61
-0.22
-0.1851384330556257
22/jun/2023
118.83
-1.13
-0.9419806602200733
21/jun/2023
119.96
-0.87
-0.7200198626168998
20/jun/2023
120.83
-0.09
-0.07442937479325173
19/jun/2023
120.92
-0.77
-0.6327553619853726
16/jun/2023
121.69
0.53
0.4374380983823044
15/jun/2023
121.16
0.1
0.08260366760284156
14/jun/2023
121.06
0.27
0.2235284377845848
13/jun/2023
120.79
0.56
0.4657739332945188
12/jun/2023
120.23
0.16
0.1332556008994753
09/jun/2023
120.07
-0.1
-0.08321544478655238
08/jun/2023
120.17
-0.87
-0.7187706543291474
07/jun/2023
121.04
0.32
0.26507620941020543
06/jun/2023
120.72
0.18
0.1493280238924838
05/jun/2023
120.54
0.62
0.5170113408939293
02/jun/2023
119.92
2
1.6960651289009498
01/jun/2023
117.92
-0.49
-0.41381640064183767
31/mei/2023
118.41
-0.51
-0.42885973763874874
30/mei/2023
118.92
-0.06
-0.05042864346949067
26/mei/2023
118.98
0.98
0.8305084745762712
25/mei/2023
118
-0.01
-0.008473858147614609
24/mei/2023
118.01
-2.64
-2.188147534189805
23/mei/2023
120.65
-0.35
-0.2892561983471074
22/mei/2023
121
-0.51
-0.419718541683812
19/mei/2023
121.51
1.49
1.2414597567072154
17/mei/2023
120.02
-0.44
-0.36526647849908683
16/mei/2023
120.46
-0.02
-0.016600265604249667
15/mei/2023
120.48
0.22
0.18293696989855313
12/mei/2023
120.26
1.26
1.0588235294117647
11/mei/2023
119
0.08
0.06727211570803902
10/mei/2023
118.92
-0.07
-0.058828472980922766
05/mei/2023
118.99
0.15
0.12622012790306295
04/mei/2023
118.84
-0.37
-0.31037664625450884
03/mei/2023
119.21
-0.21
-0.17584994138335286
02/mei/2023
119.42
-0.51
-0.425248061369132
28/apr/2023
119.93
0.67
0.5617977528089888
27/apr/2023
119.26
0.19
0.1595700008398421
26/apr/2023
119.07
-0.76
-0.6342318284236002
25/apr/2023
119.83
-0.5
-0.41552397573339983
24/apr/2023
120.33
0.49
0.4088785046728972
21/apr/2023
119.84
0.41
0.3432973289793184
20/apr/2023
119.43
0.15
0.12575452716297786
19/apr/2023
119.28
-0.33
-0.27589666415851516
18/apr/2023
119.61
0.11
0.09205020920502092
17/apr/2023
119.5
0.01
0.008368901163277261
14/apr/2023
119.49
1.76
1.4949460630255669
13/apr/2023
117.73
0.09
0.07650459027541652
12/apr/2023
117.64
0.69
0.5899957246686618
11/apr/2023
116.95
0.75
0.6454388984509466
06/apr/2023
116.2
0.31
0.2674950383984813
05/apr/2023
115.89
-0.49
-0.42103454201752877
04/apr/2023
116.38
0.02
0.017188037126160193
03/apr/2023
116.36
0.02
0.017190991920233798
31/mrt/2023
116.34
0.69
0.5966277561608301
30/mrt/2023
115.65
0.83
0.7228705800383208
29/mrt/2023
114.82
0.66
0.578135949544499
28/mrt/2023
114.16
-0.32
-0.27952480782669464
27/mrt/2023
114.48
1.31
1.157550587611558
24/mrt/2023
113.17
-1.56
-1.3597141113919637
23/mrt/2023
114.73
-0.42
-0.364741641337386
22/mrt/2023
115.15
0.96
0.8407040896751029
21/mrt/2023
114.19
1.51
1.3400780972665958
20/mrt/2023
112.68
0.81
0.7240547063555913
17/mrt/2023
111.87
-0.81
-0.7188498402555911
16/mrt/2023
112.68
0.76
0.6790564689063617
15/mrt/2023
111.92
-2.3
-2.0136578532656277
14/mrt/2023
114.22
0.55
0.4838567783935955
13/mrt/2023
113.67
-1.69
-1.4649791955617197
10/mrt/2023
115.36
-2.67
-2.2621367448953658
09/mrt/2023
118.03
-0.18
-0.1522713814398105
08/mrt/2023
118.21
-0.47
-0.39602291877317153
07/mrt/2023
118.68
0.39
0.3296981993406036
06/mrt/2023
118.29
-0.39
-0.32861476238624876
03/mrt/2023
118.68
0.28
0.23648648648648649
02/mrt/2023
118.4
-0.16
-0.1349527665317139
01/mrt/2023
118.56
1.42
1.2122246884070342
28/feb/2023
117.14
-1.21
-1.022391212505281
27/feb/2023
118.35
0.21
0.17775520568816658
24/feb/2023
118.14
-0.82
-0.6893073301950235
23/feb/2023
118.96
0.72
0.6089309878213802
22/feb/2023
118.24
-1.06
-0.8885163453478625
21/feb/2023
119.3
-0.64
-0.5336001334000333
20/feb/2023
119.94
0.32
0.2675137936799866
17/feb/2023
119.62
-0.09
-0.07518168908194804
16/feb/2023
119.71
0.04
0.033425252778474135
15/feb/2023
119.67
0.38
0.3185514292899656
14/feb/2023
119.29
0.57
0.4801212938005391
13/feb/2023
118.72
1.07
0.9094772630684232
10/feb/2023
117.65
-1.65
-1.383067896060352
09/feb/2023
119.3
0.24
0.20157903578027886
08/feb/2023
119.06
1.06
0.8983050847457628
07/feb/2023
118
-0.27
-0.22829119810602858
06/feb/2023
118.27
-0.74
-0.6217964876901101
03/feb/2023
119.01
0.86
0.7278882776132035
02/feb/2023
118.15
1.37
1.1731460866586745
01/feb/2023
116.78
0.67
0.5770390147274137
31/jan/2023
116.11
-0.28
-0.2405704957470573
30/jan/2023
116.39
0.35
0.301620130989314
27/jan/2023
116.04
-0.09
-0.07749935417204856
26/jan/2023
116.13
1.5
1.308557969118032
25/jan/2023
114.63
-1.09
-0.9419287936398203
24/jan/2023
115.72
-0.22
-0.18975332068311196
23/jan/2023
115.94
0.58
0.5027739251040222
20/jan/2023
115.36
-0.11
-0.09526283883259722
19/jan/2023
115.47
-1.98
-1.685823754789272
18/jan/2023
117.45
0.3
0.2560819462227913
17/jan/2023
117.15
0.21
0.17957927142124167
16/jan/2023
116.94
0.06
0.0513347022587269
13/jan/2023
116.88
1.32
1.142263759086189
12/jan/2023
115.56
0.18
0.15600624024961
11/jan/2023
115.38
1.07
0.936051089143557
10/jan/2023
114.31
0.1
0.08755800717975659
09/jan/2023
114.21
1.32
1.1692798299229339
06/jan/2023
112.89
-0.2
-0.17685029622424617
05/jan/2023
113.09
0.93
0.829172610556348
04/jan/2023
112.16
0.41
0.3668903803131991
03/jan/2023
111.75
1.63
1.480203414456956
02/jan/2023
110.12
0.06
0.05451571869889151
30/dec/2022
110.06
-0.84
-0.757439134355275
29/dec/2022
110.9
0.13
0.1173602961090548
28/dec/2022
110.77
0.81
0.7366315023644961
23/dec/2022
109.96
-0.52
-0.4706734250543085
22/dec/2022
110.48
0.41
0.3724902334877805
21/dec/2022
110.07
1.19
1.0929463629684055
20/dec/2022
108.88
-0.61
-0.557128504886291
19/dec/2022
109.49
-0.53
-0.48173059443737504
16/dec/2022
110.02
-1.4
-1.2565069107880094
15/dec/2022
111.42
-1.64
-1.4505572262515478
14/dec/2022
113.06
-1.15
-1.0069170825672007
13/dec/2022
114.21
2.32
2.0734650102779515
12/dec/2022
111.89
-0.27
-0.2407275320970043
09/dec/2022
112.16
0.51
0.4567845947156292
08/dec/2022
111.65
-0.76
-0.6760964327017169
07/dec/2022
112.41
-1.01
-0.890495503438547
06/dec/2022
113.42
-0.75
-0.6569151265656478
05/dec/2022
114.17
-0.2
-0.17487103261344758
02/dec/2022
114.37
-0.35
-0.30509065550906556
01/dec/2022
114.72
0.75
0.6580679126085812
30/nov/2022
113.97
0.91
0.8048823633468954
29/nov/2022
113.06
-0.43
-0.3788880077539871
28/nov/2022
113.49
-0.05
-0.04403734366742998
25/nov/2022
113.54
-0.09
-0.07920443544838511
24/nov/2022
113.63
-0.05
-0.04398311048557354
23/nov/2022
113.68
0.63
0.5572755417956656
22/nov/2022
113.05
0.06
0.053102044428710506
21/nov/2022
112.99
0.08
0.07085289168364184
18/nov/2022
112.91
1.07
0.9567238912732475
17/nov/2022
111.84
-0.62
-0.5513071314245065
16/nov/2022
112.46
-1.01
-0.8901031109544373
15/nov/2022
113.47
-0.57
-0.49982462293931956
14/nov/2022
114.04
-0.13
-0.11386528860471228
11/nov/2022
114.17
0.94
0.8301686832111631
10/nov/2022
113.23
3.04
2.758871040929304
09/nov/2022
110.19
0.42
0.38261820169445204
08/nov/2022
109.77
0.72
0.6602475928473177
07/nov/2022
109.05
-0.67
-0.6106452788917244
04/nov/2022
109.72
2.21
2.0556227327690446
03/nov/2022
107.51
-0.9
-0.8301817175537312
02/nov/2022
108.41
1.06
0.9874243129948765
31/okt/2022
107.35
0.48
0.44914381959389915
28/okt/2022
106.87
-0.45
-0.41930674617964964
27/okt/2022
107.32
0.31
0.28969255209793476
26/okt/2022
107.01
0.58
0.5449591280653951
25/okt/2022
106.43
0.15
0.14113662024840046
24/okt/2022
106.28
1.37
1.3058812315317891
21/okt/2022
104.91
0.07
0.06676840900419687
20/okt/2022
104.84
-0.27
-0.2568737513081534
19/okt/2022
105.11
-1.62
-1.517848777288485
18/okt/2022
106.73
1.26
1.1946525078221295
17/okt/2022
105.47
-0.25
-0.2364737041241014
14/okt/2022
105.72
3.42
3.343108504398827
13/okt/2022
102.3
-1.63
-1.5683633214663717
12/okt/2022
103.93
-0.11
-0.1057285659361784
11/okt/2022
104.04
-1.67
-1.579793775423328
10/okt/2022
105.71
-0.05
-0.0472768532526475
07/okt/2022
105.76
-1.64
-1.5270018621973929
06/okt/2022
107.4
-0.19
-0.17659633794962357
05/okt/2022
107.59
-0.29
-0.26881720430107525
04/okt/2022
107.88
3.32
3.175210405508799
03/okt/2022
104.56
0.01
0.009564801530368245
30/sep/2022
104.55
0.49
0.47088218335575627
29/sep/2022
104.06
-2.41
-2.263548417394571
28/sep/2022
106.47
-0.75
-0.6994963626189143
27/sep/2022
107.22
-0.16
-0.14900353883404732
26/sep/2022
107.38
0.87
0.8168247112947141
23/sep/2022
106.51
-2.48
-2.2754381135884025
22/sep/2022
108.99
-1.05
-0.9541984732824428
21/sep/2022
110.04
0.87
0.7969222313822478
20/sep/2022
109.17
-1.67
-1.5066762901479611
19/sep/2022
110.84
0.01
0.009022827754218171
16/sep/2022
110.83
-1.53
-1.361694553221787
15/sep/2022
112.36
-0.04
-0.03558718861209965
14/sep/2022
112.4
-2.16
-1.8854748603351956
13/sep/2022
114.56
-1.09
-0.9424989191526156
12/sep/2022
115.65
1.64
1.438470309621963
09/sep/2022
114.01
2.43
2.1778096433052516
08/sep/2022
111.58
0.12
0.10766194150367844
07/sep/2022
111.46
-0.05
-0.04483902788987535
06/sep/2022
111.51
0.76
0.6862302483069977
05/sep/2022
110.75
-0.77
-0.6904591104734576
02/sep/2022
111.52
1.05
0.9504842943785643
01/sep/2022
110.47
-2.82
-2.489187042104334
31/aug/2022
113.29
-0.92
-0.8055336660537606
30/aug/2022
114.21
0.27
0.23696682464454977
29/aug/2022
113.94
-1.29
-1.1195001301744338
26/aug/2022
115.23
-1.2
-1.030662200463798
25/aug/2022
116.43
1.01
0.8750649800727777
24/aug/2022
115.42
0.63
0.548828295147661
23/aug/2022
114.79
-1.8
-1.5438716871086715
22/aug/2022
116.59
-1.17
-0.993546195652174
19/aug/2022
117.76
-0.08
-0.06788866259334692
18/aug/2022
117.84
-0.21
-0.17789072426937738
17/aug/2022
118.05
-0.37
-0.31244722175308226
16/aug/2022
118.42
0.99
0.8430554372817849
12/aug/2022
117.43
-0.11
-0.09358516249787306
11/aug/2022
117.54
0.44
0.37574722459436377
10/aug/2022
117.1
1.08
0.9308739872435787
09/aug/2022
116.02
-1.27
-1.0827862562878336
08/aug/2022
117.29
0.55
0.4711324310433442
05/aug/2022
116.74
-0.63
-0.5367640794070035
04/aug/2022
117.37
1.29
1.111302549965541
03/aug/2022
116.08
0.57
0.49346376937061726
02/aug/2022
115.51
-0.81
-0.6963548830811555
01/aug/2022
116.32
-0.17
-0.14593527341402696
29/jul/2022
116.49
2.44
2.1394125383603684
28/jul/2022
114.05
0.33
0.29018642279282447
27/jul/2022
113.72
0.69
0.6104574006900823
26/jul/2022
113.03
-0.77
-0.6766256590509666
25/jul/2022
113.8
-0.59
-0.5157793513419006
22/jul/2022
114.39
0.88
0.7752620914456876
21/jul/2022
113.51
1.04
0.9246910287187694
20/jul/2022
112.47
0.79
0.707378223495702
19/jul/2022
111.68
0.32
0.28735632183908044
18/jul/2022
111.36
1.9
1.7357938973140874
15/jul/2022
109.46
1.44
1.3330864654693575
14/jul/2022
108.02
-1.02
-0.9354365370506236
13/jul/2022
109.04
-0.93
-0.8456851868691462
12/jul/2022
109.97
-0.19
-0.17247639796659406
11/jul/2022
110.16
0.39
0.35528833014484834
08/jul/2022
109.77
-0.42
-0.38115981486523276
07/jul/2022
110.19
0.81
0.7405375754251234
06/jul/2022
109.38
2.12
1.9765056871154205
05/jul/2022
107.26
-1.56
-1.4335600073515897
04/jul/2022
108.82
-0.03
-0.02756086357372531
01/jul/2022
108.85
1.72
1.6055259964529076
30/jun/2022
107.13
-3.16
-2.865173633148971
29/jun/2022
110.29
-0.87
-0.7826556315221302
28/jun/2022
111.16
1.22
1.1096961979261415
27/jun/2022
109.94
1.29
1.1872986654394846
24/jun/2022
108.65
2.62
2.470998773931906
22/jun/2022
106.03
-0.56
-0.5253776151608969
21/jun/2022
106.59
0.89
0.8420056764427626
20/jun/2022
105.7
-0.49
-0.4614370468029005
17/jun/2022
106.19
0.64
0.6063477025106585
16/jun/2022
105.55
-3.54
-3.245027041892016
15/jun/2022
109.09
0.91
0.8411906082455167
14/jun/2022
108.18
-0.76
-0.6976317238847072
13/jun/2022
108.94
-2.39
-2.146770861403036
10/jun/2022
111.33
-2.87
-2.5131348511383536
09/jun/2022
114.2
-1.15
-0.9969657563935848
08/jun/2022
115.35
0.65
0.5666957279860506
07/jun/2022
114.7
-1.82
-1.561963611397185
01/jun/2022
116.52
0.04
0.034340659340659344
31/mei/2022
116.48
-0.14
-0.12004801920768307
30/mei/2022
116.62
0.49
0.4219409282700422
27/mei/2022
116.13
3.11
2.751725358343656
25/mei/2022
113.02
-0.14
-0.12371862849063273
24/mei/2022
113.16
0.4
0.35473572188719404
23/mei/2022
112.76
0.44
0.39173789173789175
20/mei/2022
112.32
2.86
2.6128266033254155
19/mei/2022
109.46
-2.87
-2.5549719576248555
18/mei/2022
112.33
-1.8
-1.5771488653290109
17/mei/2022
114.13
0.9
0.7948423562660072
16/mei/2022
113.23
0.22
0.19467303778426687
13/mei/2022
113.01
3.38
3.0830976922375264
12/mei/2022
109.63
-2.08
-1.8619640139647302
11/mei/2022
111.71
0.18
0.1613915538420156
10/mei/2022
111.53
-0.87
-0.7740213523131673
06/mei/2022
112.4
-5.11
-4.348566079482597
05/mei/2022
117.51
0.69
0.5906522855675398
04/mei/2022
116.82
-0.62
-0.5279291553133515
03/mei/2022
117.44
-0.95
-0.8024326378917138
02/mei/2022
118.39
-1.05
-0.8791024782317481
29/apr/2022
119.44
1.04
0.8783783783783784
28/apr/2022
118.4
0.53
0.44964791719691183
27/apr/2022
117.87
-0.2
-0.16939103921402557
26/apr/2022
118.07
-0.42
-0.35446029200776435
25/apr/2022
118.49
-2.93
-2.413111513753912
22/apr/2022
121.42
-1.97
-1.5965637409838722
21/apr/2022
123.39
0.77
0.6279562877181536
20/apr/2022
122.62
0.62
0.5081967213114754
19/apr/2022
122
-1.16
-0.9418642416368951
14/apr/2022
123.16
-0.5
-0.40433446546983665
13/apr/2022
123.66
0.15
0.12144765606023804
12/apr/2022
123.51
-0.49
-0.3951612903225806
11/apr/2022
124
-0.77
-0.6171355293740483
08/apr/2022
124.77
-0.03
-0.02403846153846154
07/apr/2022
124.8
0.9
0.7263922518159807
06/apr/2022
123.9
-2.59
-2.0475926950747096
05/apr/2022
126.49
0.65
0.5165289256198347
04/apr/2022
125.84
0.96
0.7687379884689302
01/apr/2022
124.88
-0.14
-0.11198208286674133
31/mrt/2022
125.02
-0.52
-0.4142106101640911
30/mrt/2022
125.54
-0.44
-0.349261787585331
29/mrt/2022
125.98
1.84
1.48219751893024
28/mrt/2022
124.14
0.02
0.016113438607798906
25/mrt/2022
124.12
0.85
0.6895432789810984
24/mrt/2022
123.27
-0.73
-0.5887096774193549
23/mrt/2022
124
-0.31
-0.24937655860349128
22/mrt/2022
124.31
-0.27
-0.2167282067747632
21/mrt/2022
124.58
0.55
0.44344110295896155
18/mrt/2022
124.03
1.19
0.9687398241615109
17/mrt/2022
122.84
0.97
0.7959300894395668
16/mrt/2022
121.87
4.18
3.5517036281757157
15/mrt/2022
117.69
-1.25
-1.0509500588532033
14/mrt/2022
118.94
1.4
1.1910838863365663
11/mrt/2022
117.54
-0.09
-0.07651109410864575
10/mrt/2022
117.63
1.4
1.2045083025036565
09/mrt/2022
116.23
2.56
2.2521333685229172
08/mrt/2022
113.67
-1.99
-1.7205602628393568
07/mrt/2022
115.66
-0.71
-0.6101228839047864
04/mrt/2022
116.37
-5.02
-4.135431254633825
03/mrt/2022
121.39
-0.9
-0.7359555155777251
02/mrt/2022
122.29
0.67
0.5508962341720112
01/mrt/2022
121.62
-0.62
-0.5071989528795812
28/feb/2022
122.24
1.53
1.267500621323834
25/feb/2022
120.71
3.21
2.7319148936170214
24/feb/2022
117.5
-3
-2.4896265560165975
23/feb/2022
120.5
-0.75
-0.6185567010309279
22/feb/2022
121.25
0.85
0.7059800664451827
21/feb/2022
120.4
-1.63
-1.3357371138244694
18/feb/2022
122.03
-0.86
-0.699812840751892
17/feb/2022
122.89
-0.95
-0.7671188630490956
16/feb/2022
123.84
-0.76
-0.6099518459069021
15/feb/2022
124.6
1.52
1.2349691257718558
14/feb/2022
123.08
-2.94
-2.3329630217425805
11/feb/2022
126.02
-1.21
-0.9510335612669968
10/feb/2022
127.23
-0.24
-0.18827959519887033
09/feb/2022
127.47
2.43
1.9433781190019195
08/feb/2022
125.04
-1.74
-1.3724562233790818
07/feb/2022
126.78
1.03
0.8190854870775348
04/feb/2022
125.75
-1.61
-1.2641331658291457
03/feb/2022
127.36
-2.01
-1.5536832341346525
02/feb/2022
129.37
0.52
0.40357004268529295
01/feb/2022
128.85
1.03
0.8058206853387576
31/jan/2022
127.82
3.36
2.699662542182227
28/jan/2022
124.46
-1.89
-1.4958448753462603
27/jan/2022
126.35
-0.4
-0.3155818540433925
26/jan/2022
126.75
2.78
2.242478018875534
25/jan/2022
123.97
0.84
0.6822057987492893
24/jan/2022
123.13
-4.34
-3.4047226798462384
21/jan/2022
127.47
-3.07
-2.351769572544814
20/jan/2022
130.54
-0.45
-0.34353767463165125
19/jan/2022
130.99
1.46
1.1271520111171158
18/jan/2022
129.53
-1.92
-1.4606314187904146
17/jan/2022
131.45
-0.01
-0.007606876616461281
14/jan/2022
131.46
-2.74
-2.0417287630402385
13/jan/2022
134.2
-1.28
-0.9447888987304399
12/jan/2022
135.48
1.55
1.1573209885761218
11/jan/2022
133.93
1.13
0.8509036144578314
10/jan/2022
132.8
-3.95
-2.8884826325411335
07/jan/2022
136.75
0.38
0.27865366282906795
06/jan/2022
136.37
-3.56
-2.5441292074608732
05/jan/2022
139.93
-1.22
-0.8643287283032235
04/jan/2022
141.15
0.64
0.45548359547363176
03/jan/2022
140.51
-0.34
-0.24139155129570464
31/dec/2021
140.85
-0.34
-0.2408102556838303
30/dec/2021
141.19
-0.19
-0.1343895883434715
29/dec/2021
141.38
1.86
1.3331422018348624
23/dec/2021
139.52
1.45
1.050191931628884
22/dec/2021
138.07
1.17
0.8546384222059897
21/dec/2021
136.9
1.21
0.8917385216301864
20/dec/2021
135.69
-0.31
-0.22794117647058823
17/dec/2021
136
-1.44
-1.0477299185098952
16/dec/2021
137.44
1.62
1.192755117066706
15/dec/2021
135.82
-1.51
-1.099541251001238
14/dec/2021
137.33
-1.84
-1.3221240209815335
13/dec/2021
139.17
-0.26
-0.18647349924693393
10/dec/2021
139.43
-1.21
-0.8603526734926052
09/dec/2021
140.64
0.32
0.22805017103762829
08/dec/2021
140.32
-0.04
-0.028498147620404674
07/dec/2021
140.36
3.54
2.587341032012864
06/dec/2021
136.82
0.43
0.3152723806730699
03/dec/2021
136.39
-0.74
-0.5396339240137096
02/dec/2021
137.13
-0.31
-0.22555296856810245
01/dec/2021
137.44
0.41
0.2992045537473546
30/nov/2021
137.03
-0.15
-0.10934538562472663
29/nov/2021
137.18
0.75
0.5497324635344133
26/nov/2021
136.43
-1.97
-1.4234104046242775
25/nov/2021
138.4
0.93
0.6765112388157416
24/nov/2021
137.47
-1.19
-0.8582143372277513
23/nov/2021
138.66
-1.73
-1.232281501531448
22/nov/2021
140.39
0.15
0.1069594980034227
19/nov/2021
140.24
0.8
0.5737234652897304
18/nov/2021
139.44
0.06
0.04304778303917348
17/nov/2021
139.38
-0.66
-0.4712939160239931
16/nov/2021
140.04
-0.32
-0.2279851809632374
15/nov/2021
140.36
0.29
0.2070393374741201
12/nov/2021
140.07
0.12
0.0857449088960343
11/nov/2021
139.95
1.01
0.7269324888441053
10/nov/2021
138.94
-0.05
-0.03597381106554429
09/nov/2021
138.99
-0.06
-0.043149946062567425
08/nov/2021
139.05
0.09
0.06476683937823834
05/nov/2021
138.96
-0.37
-0.2655565922629728
04/nov/2021
139.33
2.27
1.656208959579746
03/nov/2021
137.06
-1.27
-0.9180944119135401
02/nov/2021
138.33
1.37
1.0002920560747663
29/okt/2021
136.96
-0.65
-0.4723493932127026
28/okt/2021
137.61
-0.44
-0.3187250996015936
27/okt/2021
138.05
-0.64
-0.4614608118826159
26/okt/2021
138.69
0.95
0.6897052417598374
25/okt/2021
137.74
0.06
0.04357931435212086
22/okt/2021
137.68
0.28
0.20378457059679767
21/okt/2021
137.4
-0.72
-0.5212858384013901
20/okt/2021
138.12
-0.33
-0.23835319609967498
19/okt/2021
138.45
0.8
0.5811841627315656
18/okt/2021
137.65
0.05
0.036337209302325583
15/okt/2021
137.6
0.76
0.5553931598947676
14/okt/2021
136.84
1.27
0.9367854245039463
13/okt/2021
135.57
2.05
1.5353505092869981
12/okt/2021
133.52
-0.18
-0.13462976813762154
11/okt/2021
133.7
-0.47
-0.35030185585451296
08/okt/2021
134.17
0.23
0.17171868000597282
07/okt/2021
133.94
1.77
1.3391843837482031
06/okt/2021
132.17
-1
-0.7509198768491402
05/okt/2021
133.17
-0.17
-0.12749362531873407
04/okt/2021
133.34
-0.85
-0.6334302108949996
01/okt/2021
134.19
-1.39
-1.0252249594335447
30/sep/2021
135.58
-0.08
-0.05897095680377414
29/sep/2021
135.66
1
0.742611020347542
28/sep/2021
134.66
-2.82
-2.0512074483561245
27/sep/2021
137.48
-1.75
-1.256913021618904
24/sep/2021
139.23
-1.56
-1.10803324099723
23/sep/2021
140.79
0.45
0.32064985036340315
22/sep/2021
140.34
0.91
0.6526572473642688
21/sep/2021
139.43
1.58
1.1461733768589046
20/sep/2021
137.85
-2.4
-1.7112299465240641
17/sep/2021
140.25
-0.35
-0.24893314366998578
16/sep/2021
140.6
0.67
0.4788108339884228
15/sep/2021
139.93
-0.68
-0.4836071403171894
14/sep/2021
140.61
-0.61
-0.43195014870414955
13/sep/2021
141.22
-1.17
-0.8216869162160264
10/sep/2021
142.39
0.74
0.522414401694317
09/sep/2021
141.65
-1
-0.7010164738871364
08/sep/2021
142.65
-0.88
-0.6131122413432731
07/sep/2021
143.53
-1.13
-0.7811419881100512
06/sep/2021
144.66
0.99
0.6890791396951347
03/sep/2021
143.67
-0.71
-0.4917578611996121
02/sep/2021
144.38
0.24
0.1665047870126266
01/sep/2021
144.14
0.85
0.5932025961337148
31/aug/2021
143.29
-0.29
-0.20197799136369968
30/aug/2021
143.58
0.65
0.4547680682851746
27/aug/2021
142.93
0.16
0.11206836170063739
26/aug/2021
142.77
-0.14
-0.09796375341123784
25/aug/2021
142.91
0.93
0.6550218340611353
24/aug/2021
141.98
0.17
0.11987871095127282
23/aug/2021
141.81
0.92
0.652991695649088
20/aug/2021
140.89
1.25
0.8951589802348897
19/aug/2021
139.64
-1.37
-0.9715623005460605
18/aug/2021
141.01
0.07
0.049666524762310205
17/aug/2021
140.94
0.52
0.3703176185728529
16/aug/2021
140.42
-0.81
-0.5735325355802592
13/aug/2021
141.23
0.75
0.533883826879271
12/aug/2021
140.48
0.05
0.03560492772199673
11/aug/2021
140.43
-0.24
-0.1706120708040094
10/aug/2021
140.67
0.93
0.6655216831258051
09/aug/2021
139.74
-0.19
-0.13578217680268706
06/aug/2021
139.93
-0.12
-0.08568368439842913
05/aug/2021
140.05
-0.1
-0.07135212272565108
04/aug/2021
140.15
0.44
0.31493808603535894
03/aug/2021
139.71
0.68
0.48910307127957997
02/aug/2021
139.03
0.18
0.12963629816348576
30/jul/2021
138.85
-0.55
-0.3945480631276901
29/jul/2021
139.4
-0.28
-0.2004581901489118
28/jul/2021
139.68
0.24
0.1721170395869191
27/jul/2021
139.44
-0.81
-0.5775401069518716
26/jul/2021
140.25
0.49
0.35060103033772183
23/jul/2021
139.76
1.27
0.9170337208462704
22/jul/2021
138.49
0.98
0.7126754417860519
21/jul/2021
137.51
2.88
2.1391963158285674
20/jul/2021
134.63
1.23
0.9220389805097451
19/jul/2021
133.4
-2.98
-2.1850711247983576
16/jul/2021
136.38
-0.84
-0.6121556624398776
15/jul/2021
137.22
-1.04
-0.7522059887169101
14/jul/2021
138.26
-0.42
-0.3028554946639746
13/jul/2021
138.68
0.89
0.6459104434284055
12/jul/2021
137.79
1.03
0.7531441942088329
09/jul/2021
136.76
0.16
0.1171303074670571
08/jul/2021
136.6
-1.56
-1.129125651418645
07/jul/2021
138.16
1.16
0.8467153284671532
06/jul/2021
137
0.31
0.22679054795522716
05/jul/2021
136.69
0.65
0.47780064686856805
02/jul/2021
136.04
0.84
0.621301775147929
01/jul/2021
135.2
0.3
0.2223869532987398
30/jun/2021
134.9
-0.81
-0.5968609535037949
29/jun/2021
135.71
0.4
0.29561747099253566
28/jun/2021
135.31
-0.03
-0.022166395744052016
25/jun/2021
135.34
0.92
0.6844219610177057
24/jun/2021
134.42
1.19
0.8931922239735796
22/jun/2021
133.23
1.49
1.1310156368604827
21/jun/2021
131.74
-0.81
-0.6110901546586194
18/jun/2021
132.55
-0.57
-0.42818509615384615
17/jun/2021
133.12
-0.35
-0.2622312130066682
16/jun/2021
133.47
-0.27
-0.2018842530282638
15/jun/2021
133.74
0.7
0.5261575466025256
14/jun/2021
133.04
0.68
0.5137503777576307
11/jun/2021
132.36
0.75
0.5698655117392295
10/jun/2021
131.61
-0.27
-0.20473157415832574
09/jun/2021
131.88
-0.8
-0.6029544769369912
08/jun/2021
132.68
0.54
0.4086574844861511
07/jun/2021
132.14
0.4
0.3036283588887202
04/jun/2021
131.74
0.5
0.38098140810728437
03/jun/2021
131.24
-0.83
-0.6284546074051639
02/jun/2021
132.07
-0.3
-0.2266374556168316
01/jun/2021
132.37
1.14
0.8687038024841881
31/mei/2021
131.23
-0.49
-0.3720012146978439
28/mei/2021
131.72
0.68
0.518925518925519
27/mei/2021
131.04
0.1
0.0763708568810142
26/mei/2021
130.94
0.47
0.3602360695945428
25/mei/2021
130.47
0.1
0.07670476336580502
21/mei/2021
130.37
0.78
0.6018982946214986
20/mei/2021
129.59
1.97
1.5436451966776368
19/mei/2021
127.62
-1.51
-1.1693642066134904
18/mei/2021
129.13
0.47
0.3653039017565677
17/mei/2021
128.66
-0.2
-0.1552072016141549
14/mei/2021
128.86
0.32
0.24894974327057726
12/mei/2021
128.54
0.45
0.3513154813022094
11/mei/2021
128.09
-3.14
-2.3927455612283777
10/mei/2021
131.23
-1.4
-1.0555681218427204
07/mei/2021
132.63
1.44
1.0976446375485935
06/mei/2021
131.19
-0.2
-0.1522185858893371
05/mei/2021
131.39
0.76
0.5817959121181965
04/mei/2021
130.63
-1.2
-0.9102632177804748
03/mei/2021
131.83
-1.46
-1.0953559906969765
30/apr/2021
133.29
0.23
0.17285435142041183
29/apr/2021
133.06
0.55
0.41506301411214247
28/apr/2021
132.51
0.36
0.2724177071509648
27/apr/2021
132.15
-1.44
-1.0779249943858074
26/apr/2021
133.59
1.19
0.8987915407854985
23/apr/2021
132.4
0.23
0.17401830975259136
22/apr/2021
132.17
1.38
1.0551265387262023
21/apr/2021
130.79
-0.55
-0.4187604690117253
20/apr/2021
131.34
-1.06
-0.8006042296072508
19/apr/2021
132.4
-0.16
-0.12070006035003017
16/apr/2021
132.56
0.18
0.13597220123885784
15/apr/2021
132.38
1.1
0.837903717245582
14/apr/2021
131.28
0.96
0.7366482504604052
13/apr/2021
130.32
1.18
0.9137370295803005
12/apr/2021
129.14
-0.42
-0.32417412781722754
09/apr/2021
129.56
0.5
0.3874167054083372
08/apr/2021
129.06
1.22
0.9543178973717147
07/apr/2021
127.84
0.72
0.5663939584644431
06/apr/2021
127.12
1.31
1.0412526826166442
01/apr/2021
125.81
1.17
0.9387034659820283
31/mrt/2021
124.64
0.54
0.43513295729250606
30/mrt/2021
124.1
-0.11
-0.08855969728685291
29/mrt/2021
124.21
0.57
0.4610158524749272
26/mrt/2021
123.64
1.52
1.2446773665247297
25/mrt/2021
122.12
-1.63
-1.3171717171717172
24/mrt/2021
123.75
-0.83
-0.6662385615668647
23/mrt/2021
124.58
0.37
0.29788261814668704
22/mrt/2021
124.21
0.25
0.20167796063246207
19/mrt/2021
123.96
-0.56
-0.4497269514937359
18/mrt/2021
124.52
-0.39
-0.3122248018573373
17/mrt/2021
124.91
-1.07
-0.8493411652643277
16/mrt/2021
125.98
1.6
1.2863804470172053
15/mrt/2021
124.38
-0.6
-0.4800768122899664
12/mrt/2021
124.98
-0.13
-0.10390856046678923
11/mrt/2021
125.11
0.68
0.5464920035361247
10/mrt/2021
124.43
0.62
0.5007673047411356
09/mrt/2021
123.81
1.38
1.1271747120803726
08/mrt/2021
122.43
-0.65
-0.5281117972050698
05/mrt/2021
123.08
-0.92
-0.7419354838709677
04/mrt/2021
124
-1.78
-1.4151693432978216
03/mrt/2021
125.78
-1.7
-1.3335425164731722
02/mrt/2021
127.48
0.94
0.742848111269164
01/mrt/2021
126.54
0.83
0.6602497812425424
26/feb/2021
125.71
-1.21
-0.9533564450047274
25/feb/2021
126.92
1.21
0.9625328136186461
24/feb/2021
125.71
0.96
0.7695390781563126
23/feb/2021
124.75
-2.28
-1.7948516098559395
22/feb/2021
127.03
-2.01
-1.5576565406075635
19/feb/2021
129.04
0.45
0.34994945174585895
18/feb/2021
128.59
-1.59
-1.2213857735443232
17/feb/2021
130.18
-1.54
-1.1691466747646524
16/feb/2021
131.72
0.33
0.2511606667174062
15/feb/2021
131.39
1.67
1.2873882207832255
12/feb/2021
129.72
1.86
1.4547160957297043
11/feb/2021
127.86
-0.2
-0.15617679212868968
10/feb/2021
128.06
0.04
0.031245117950320263
09/feb/2021
128.02
-0.37
-0.2881844380403458
08/feb/2021
128.39
1.38
1.086528619793717
05/feb/2021
127.01
0.1
0.07879599716334411
04/feb/2021
126.91
0.12
0.09464468806688224
03/feb/2021
126.79
0.44
0.3482390185991294
02/feb/2021
126.35
1.94
1.5593601800498351
01/feb/2021
124.41
0.7
0.565839463260852
29/jan/2021
123.71
-1.12
-0.8972202194985179
28/jan/2021
124.83
-0.39
-0.3114518447532343
27/jan/2021
125.22
-3.09
-2.408230067804536
26/jan/2021
128.31
0.84
0.6589785831960461
25/jan/2021
127.47
-0.46
-0.35957164074103026
22/jan/2021
127.93
-1.08
-0.8371444074102783
21/jan/2021
129.01
0.82
0.6396754817068414
20/jan/2021
128.19
0.52
0.407300070494243
19/jan/2021
127.67
0.46
0.3616067919188743
18/jan/2021
127.21
0.41
0.32334384858044163
15/jan/2021
126.8
-1
-0.7824726134585289
14/jan/2021
127.8
0.44
0.3454773869346734
13/jan/2021
127.36
-0.01
-0.007851142341210647
12/jan/2021
127.37
-2.26
-1.7434235902183137
11/jan/2021
129.63
0.19
0.14678615574783682
08/jan/2021
129.44
1.52
1.1882426516572857
07/jan/2021
127.92
0.32
0.2507836990595611
06/jan/2021
127.6
2.42
1.9332161687170475
05/jan/2021
125.18
-0.57
-0.4532803180914513
04/jan/2021
125.75
2.49
2.020120071393802
31/dec/2020
123.26
-2.57
-2.042438210283716
30/dec/2020
125.83
0
0
29/dec/2020
125.83
1.81
1.4594420254797613
28/dec/2020
124.02
0.14
0.11301259283177269
23/dec/2020
123.88
0.45
0.3645791136676659
22/dec/2020
123.43
1.58
1.2966762412802626
21/dec/2020
121.85
-2.69
-2.159948610888068
18/dec/2020
124.54
0.73
0.5896131168726274
17/dec/2020
123.81
1.41
1.1519607843137254
16/dec/2020
122.4
1.32
1.0901883052527255
15/dec/2020
121.08
-0.61
-0.5012737283260744
14/dec/2020
121.69
0.09
0.07401315789473684
11/dec/2020
121.6
-0.17
-0.1396074566806274
10/dec/2020
121.77
-0.6
-0.49031625398381956
09/dec/2020
122.37
0.72
0.591861898890259
08/dec/2020
121.65
0.13
0.10697827518104015
07/dec/2020
121.52
0.38
0.313686643552914
04/dec/2020
121.14
0.08
0.06608293408227325
03/dec/2020
121.06
0.75
0.6233895769262738
02/dec/2020
120.31
0.03
0.02494180246092451
01/dec/2020
120.28
1.66
1.3994267408531444
30/nov/2020
118.62
0.5
0.4232983406705046
27/nov/2020
118.12
0.83
0.707647710802285
26/nov/2020
117.29
0.09
0.07679180887372014
25/nov/2020
117.2
-1.33
-1.122078798616384
24/nov/2020
118.53
-1.1
-0.9195017972080581
23/nov/2020
119.63
0.22
0.18423917594841302
20/nov/2020
119.41
0.05
0.041890080428954424
19/nov/2020
119.36
-0.34
-0.28404344193817876
18/nov/2020
119.7
1.26
1.0638297872340425
17/nov/2020
118.44
-1.94
-1.611563382621698
16/nov/2020
120.38
-0.09
-0.07470739603220719
13/nov/2020
120.47
-0.88
-0.7251751133086115
12/nov/2020
121.35
1.03
0.8560505319148937
11/nov/2020
120.32
0.68
0.5683717820127048
10/nov/2020
119.64
-1.07
-0.8864220031480408
09/nov/2020
120.71
1.52
1.2752747713734374
06/nov/2020
119.19
-0.01
-0.008389261744966443
05/nov/2020
119.2
2.69
2.308814694017681
04/nov/2020
116.51
2.57
2.255573108653677
03/nov/2020
113.94
1.16
1.0285511615534668
02/nov/2020
112.78
1.37
1.2296921281752087
30/okt/2020
111.41
-2.01
-1.7721742197143362
29/okt/2020
113.42
0.03
0.02645735955551636
28/okt/2020
113.39
-2.89
-2.4853801169590644
27/okt/2020
116.28
-0.99
-0.8442056792018419
26/okt/2020
117.27
-0.78
-0.6607369758576874
23/okt/2020
118.05
0.17
0.14421445537835087
22/okt/2020
117.88
-0.45
-0.3802924026028902
21/okt/2020
118.33
-1.53
-1.2764892374436843
20/okt/2020
119.86
0.02
0.016688918558077435
19/okt/2020
119.84
-0.68
-0.5642217059409227
16/okt/2020
120.52
1.94
1.6360263113509868
15/okt/2020
118.58
-1.9
-1.5770252324037184
14/okt/2020
120.48
-0.21
-0.17399950285856325
13/okt/2020
120.69
0.08
0.06632949175026946
12/okt/2020
120.61
0.45
0.3745006657789614
09/okt/2020
120.16
0.53
0.4430326841093371
08/okt/2020
119.63
0.32
0.26820886765568686
07/okt/2020
119.31
0.18
0.15109544195416771
06/okt/2020
119.13
0.01
0.0083948959032908
05/okt/2020
119.12
1.13
0.9577082803627426
02/okt/2020
117.99
-0.1
-0.0846811753747142
01/okt/2020
118.09
0.51
0.43374723592447695
30/sep/2020
117.58
0.38
0.3242320819112628
29/sep/2020
117.2
0.25
0.21376656690893545
28/sep/2020
116.95
1.96
1.7044960431341856
25/sep/2020
114.99
-0.07
-0.0608378237441335
24/sep/2020
115.06
-1.55
-1.3292170482805934
23/sep/2020
116.61
2
1.7450484250937963
22/sep/2020
114.61
0.2
0.17480989424001397
21/sep/2020
114.41
-2.94
-2.5053259480187475
18/sep/2020
117.35
-0.29
-0.24651479088745323
17/sep/2020
117.64
-0.48
-0.4063664070436844
16/sep/2020
118.12
-0.85
-0.714465831722283
15/sep/2020
118.97
1.99
1.7011454949564029
14/sep/2020
116.98
-0.01
-0.008547739123001967
11/sep/2020
116.99
0.05
0.04275696938600992
10/sep/2020
116.94
0.83
0.7148393764533632
09/sep/2020
116.11
1.74
1.521377983736994
08/sep/2020
114.37
0.07
0.06124234470691164
07/sep/2020
114.3
1.77
1.5729138896294321
04/sep/2020
112.53
-3.46
-2.983015777222174
03/sep/2020
115.99
-0.81
-0.6934931506849316
02/sep/2020
116.8
1.83
1.591719579020614
01/sep/2020
114.97
-0.82
-0.7081785991881855
31/aug/2020
115.79
-0.5
-0.42995958379912286
28/aug/2020
116.29
-1.01
-0.8610400682011935
27/aug/2020
117.3
0.3
0.2564102564102564
26/aug/2020
117
0.21
0.17980991523246853
25/aug/2020
116.79
-0.57
-0.48568507157464214
24/aug/2020
117.36
1.64
1.417213964742482
21/aug/2020
115.72
-0.11
-0.0949667616334283
20/aug/2020
115.83
-0.08
-0.06901906651712536
19/aug/2020
115.91
-0.1
-0.08619946556331351
18/aug/2020
116.01
-0.63
-0.5401234567901234
17/aug/2020
116.64
1.06
0.917113687489185
14/aug/2020
115.58
-1.15
-0.9851794739998286
13/aug/2020
116.73
0.21
0.18022657054582905
12/aug/2020
116.52
1.3
1.1282763409130359
11/aug/2020
115.22
-0.83
-0.7152089616544592
10/aug/2020
116.05
-0.51
-0.43754289636238847
07/aug/2020
116.56
1.32
1.145435612634502
06/aug/2020
115.24
-0.65
-0.5608766934161705
05/aug/2020
115.89
1.02
0.8879603029511621
04/aug/2020
114.87
-0.66
-0.5712801869644248
03/aug/2020
115.53
2.01
1.77061310782241
31/jul/2020
113.52
0.86
0.7633587786259542
30/jul/2020
112.66
-1.75
-1.5295865746001223
29/jul/2020
114.41
0.94
0.8284127963338327
28/jul/2020
113.47
-0.22
-0.19350866391063418
27/jul/2020
113.69
0.56
0.4950057456024043
24/jul/2020
113.13
-2.78
-2.398412561470106
23/jul/2020
115.91
0.03
0.025888850535036246
22/jul/2020
115.88
-0.78
-0.6686096348362763
21/jul/2020
116.66
1.14
0.9868421052631579
20/jul/2020
115.52
0.81
0.7061284979513556
17/jul/2020
114.71
0.44
0.38505294477990726
16/jul/2020
114.27
-0.39
-0.3401360544217687
15/jul/2020
114.66
2.44
2.1743004811976476
14/jul/2020
112.22
-1.74
-1.5268515268515268
13/jul/2020
113.96
1.22
1.082135887883626
10/jul/2020
112.74
-0.82
-0.7220852412821416
09/jul/2020
113.56
-0.23
-0.20212672466824852
08/jul/2020
113.79
0.23
0.20253610426206411
07/jul/2020
113.56
-1.11
-0.9679951164210343
06/jul/2020
114.67
1.18
1.039739184069081
03/jul/2020
113.49
-0.69
-0.604308985811876
02/jul/2020
114.18
1.55
1.3761875166474296
01/jul/2020
112.63
-0.47
-0.4155614500442087
30/jun/2020
113.1
0.73
0.6496395835187327
29/jun/2020
112.37
-1.13
-0.9955947136563876
26/jun/2020
113.5
2.31
2.077524957280331
25/jun/2020
111.19
-1.03
-0.9178399572268757
24/jun/2020
112.22
-1.67
-1.4663271577838266
22/jun/2020
113.89
-0.34
-0.2976451019872188
19/jun/2020
114.23
1.48
1.312638580931264
18/jun/2020
112.75
-0.77
-0.6782945736434108
17/jun/2020
113.52
1
0.8887308922858158
16/jun/2020
112.52
4.1
3.781590112525364
15/jun/2020
108.42
-1.71
-1.5527104331244892
12/jun/2020
110.13
0.06
0.05451076587626056
11/jun/2020
110.07
-2.1
-1.8721583311045735
10/jun/2020
112.17
0.57
0.510752688172043
09/jun/2020
111.6
-1.01
-0.8969008080987478
08/jun/2020
112.61
-0.84
-0.7404142794182459
05/jun/2020
113.45
-0.66
-0.5783892735080186
04/jun/2020
114.11
0.01
0.008764241893076249
03/jun/2020
114.1
1.06
0.937721160651097
02/jun/2020
113.04
0.46
0.4085983300763901
29/mei/2020
112.58
-0.38
-0.33640226628895187
28/mei/2020
112.96
2.73
2.476639753243219
27/mei/2020
110.23
-0.87
-0.783078307830783
26/mei/2020
111.1
0.37
0.33414612119570125
25/mei/2020
110.73
0.19
0.1718834810928171
22/mei/2020
110.54
1.37
1.2549235137858386
20/mei/2020
109.17
1.07
0.9898242368177613
19/mei/2020
108.1
-0.58
-0.5336768494663231
18/mei/2020
108.68
2.63
2.47996228194248
15/mei/2020
106.05
2.44
2.3549850400540486
14/mei/2020
103.61
-3.33
-3.113895642416308
13/mei/2020
106.94
-0.84
-0.7793653739098163
12/mei/2020
107.78
1.35
1.2684393498073852
11/mei/2020
106.43
0.42
0.3961890387699274
08/mei/2020
106.01
0.24
0.22690744067315874
07/mei/2020
105.77
2.15
2.074889017564177
06/mei/2020
103.62
0.64
0.6214798990095164
05/mei/2020
102.98
2.07
2.0513328708750374
04/mei/2020
100.91
-2.56
-2.4741470957765537
30/apr/2020
103.47
-1.61
-1.532165968785687
29/apr/2020
105.08
1.76
1.7034456058846303
28/apr/2020
103.32
1.76
1.732965734541158
27/apr/2020
101.56
1.44
1.4382740711146624
24/apr/2020
100.12
-0.42
-0.4177441814203302
23/apr/2020
100.54
0.82
0.8223024468511834
22/apr/2020
99.72
0.13
0.1305351942966161
21/apr/2020
99.59
-0.91
-0.9054726368159204
20/apr/2020
100.5
0.45
0.4497751124437781
17/apr/2020
100.05
2.72
2.794616253981301
16/apr/2020
97.33
-0.21
-0.21529628870207093
15/apr/2020
97.54
-2.75
-2.7420480606241897
14/apr/2020
100.29
0.53
0.5312750601443464
09/apr/2020
99.76
3.59
3.732972860559426
08/apr/2020
96.17
-1.52
-1.5559422663527485
07/apr/2020
97.69
3
3.1682331819621923
06/apr/2020
94.69
2.61
2.8344917463075587
03/apr/2020
92.08
1.12
1.2313104661389622
02/apr/2020
90.96
-0.57
-0.6227466404457555
01/apr/2020
91.53
-3.1
-3.275916728310261
31/mrt/2020
94.63
1.07
1.1436511329628045
30/mrt/2020
93.56
2.33
2.5539844349446454
27/mrt/2020
91.23
-3.47
-3.6642027455121435
26/mrt/2020
94.7
0.75
0.7982969664715274
25/mrt/2020
93.95
5.2
5.859154929577465
24/mrt/2020
88.75
5.72
6.889076237504517
23/mrt/2020
83.03
-5.62
-6.339537507050197
20/mrt/2020
88.65
3.15
3.6842105263157894
19/mrt/2020
85.5
0.17
0.19922653228641743
18/mrt/2020
85.33
-2.07
-2.3684210526315788
17/mrt/2020
87.4
0.54
0.6216900759843427
16/mrt/2020
86.86
-4.76
-5.19537218947828
13/mrt/2020
91.62
0.07
0.0764609503003823
12/mrt/2020
91.55
-8.24
-8.25734041487123
11/mrt/2020
99.79
-1.51
-1.4906219151036526
10/mrt/2020
101.3
0.25
0.24740227610094012
09/mrt/2020
101.05
-6.32
-5.886187948216448
06/mrt/2020
107.37
-4.13
-3.704035874439462
05/mrt/2020
111.5
-0.84
-0.7477301050382766
04/mrt/2020
112.34
-0.18
-0.15997156061144685
03/mrt/2020
112.52
2.3
2.0867356196697515
02/mrt/2020
110.22
2.5
2.3208317861121426
28/feb/2020
107.72
-4.74
-4.21483194024542
27/feb/2020
112.46
-2.8
-2.429290300190873
26/feb/2020
115.26
-1.99
-1.697228144989339
25/feb/2020
117.25
-1.8
-1.511969760604788
24/feb/2020
119.05
-3.49
-2.848049616451771
21/feb/2020
122.54
-1.63
-1.312716437142627
20/feb/2020
124.17
0.76
0.6158334008589256
19/feb/2020
123.41
0.96
0.7839934667211107
18/feb/2020
122.45
0.03
0.024505799705930403
17/feb/2020
122.42
0.4
0.327815112276676
14/feb/2020
122.02
0.58
0.4776021080368906
13/feb/2020
121.44
-1.19
-0.9703987604990623
12/feb/2020
122.63
0.16
0.1306442394055687
11/feb/2020
122.47
0.79
0.6492439184746877
10/feb/2020
121.68
-0.03
-0.02464875523786049
07/feb/2020
121.71
-0.85
-0.6935378590078329
06/feb/2020
122.56
0.23
0.18801602223493827
05/feb/2020
122.33
0.97
0.7992748846407383
04/feb/2020
121.36
1.03
0.8559793900108036
03/feb/2020
120.33
1.18
0.990348300461603
31/jan/2020
119.15
-1.01
-0.8405459387483355
30/jan/2020
120.16
-0.75
-0.6202960879993383
29/jan/2020
120.91
-0.29
-0.23927392739273928
28/jan/2020
121.2
1.18
0.9831694717547076
27/jan/2020
120.02
-2.62
-2.136333985649054
24/jan/2020
122.64
1.5
1.2382367508667658
23/jan/2020
121.14
-1.03
-0.8430875010231644
22/jan/2020
122.17
0.75
0.617690660517213
21/jan/2020
121.42
-0.28
-0.23007395234182415
20/jan/2020
121.7
-0.37
-0.30310477594822643
17/jan/2020
122.07
1.19
0.9844473858371939
16/jan/2020
120.88
-0.2
-0.16518004625041294
15/jan/2020
121.08
0.74
0.6149243809207247
14/jan/2020
120.34
0.37
0.30841043594231893
13/jan/2020
119.97
0.26
0.21719154623673878
10/jan/2020
119.71
-0.27
-0.22503750625104185
09/jan/2020
119.98
1.24
1.0442984672393465
08/jan/2020
118.74
0.15
0.1264862130027827
07/jan/2020
118.59
0.35
0.2960081190798376
06/jan/2020
118.24
-0.84
-0.705408128988915
03/jan/2020
119.08
-0.09
-0.07552236301082488
02/jan/2020
119.17
1.01
0.8547731888964116
31/dec/2019
118.16
-0.76
-0.6390850992263707
30/dec/2019
118.92
-0.69
-0.5768748432405317
27/dec/2019
119.61
0.25
0.20945040214477212
23/dec/2019
119.36
0.85
0.7172390515568307
20/dec/2019
118.51
0.43
0.364159891598916
19/dec/2019
118.08
-0.38
-0.3207833867972311
18/dec/2019
118.46
0.66
0.5602716468590832
17/dec/2019
117.8
-0.03
-0.025460409063905627
16/dec/2019
117.83
2.33
2.017316017316017
13/dec/2019
115.5
1.55
1.3602457218078103
12/dec/2019
113.95
0.79
0.6981265464828561
11/dec/2019
113.16
-0.2
-0.17642907551164433
10/dec/2019
113.36
-0.79
-0.692071835304424
09/dec/2019
114.15
0.26
0.22829045570287118
06/dec/2019
113.89
0.98
0.8679479231246126
05/dec/2019
112.91
-0.81
-0.7122757650369328
04/dec/2019
113.72
1.11
0.9857028683065447
03/dec/2019
112.61
-1.65
-1.4440749168562927
02/dec/2019
114.26
-1.69
-1.457524795170332
29/nov/2019
115.95
-0.38
-0.32665692426717097
28/nov/2019
116.33
-0.08
-0.06872261833175844
27/nov/2019
116.41
0.25
0.21522038567493113
26/nov/2019
116.16
0.55
0.47573739295908657
25/nov/2019
115.61
1.1
0.9606147934678194
22/nov/2019
114.51
1.53
1.3542219861922464
21/nov/2019
112.98
-0.44
-0.3879386351613472
20/nov/2019
113.42
-1.05
-0.9172709006726654
19/nov/2019
114.47
1.01
0.8901815617838886
18/nov/2019
113.46
0.63
0.5583621377293273
15/nov/2019
112.83
-0.35
-0.30924191553277963
14/nov/2019
113.18
-0.06
-0.05298481102084069
13/nov/2019
113.24
0.08
0.07069635913750442
12/nov/2019
113.16
0.73
0.6492928933558658
11/nov/2019
112.43
-0.29
-0.2572746628814762
08/nov/2019
112.72
-0.46
-0.4064322318430818
07/nov/2019
113.18
0.25
0.2213760736739573
06/nov/2019
112.93
0.03
0.026572187776793623
05/nov/2019
112.9
-0.4
-0.353045013239188
04/nov/2019
113.3
0.75
0.6663705019991115
31/okt/2019
112.55
-0.71
-0.626876214020837
30/okt/2019
113.26
0.28
0.24783147459727387
29/okt/2019
112.98
-0.26
-0.22960084775697634
28/okt/2019
113.24
0.91
0.8101130597347103
25/okt/2019
112.33
-0.12
-0.10671409515340151
24/okt/2019
112.45
1.27
1.1422917790969598
23/okt/2019
111.18
-0.52
-0.4655326768128917
22/okt/2019
111.7
0.76
0.6850549846764017
21/okt/2019
110.94
-0.71
-0.6359158083296015
18/okt/2019
111.65
-1.1
-0.975609756097561
17/okt/2019
112.75
1.05
0.9400179051029544
16/okt/2019
111.7
-1.57
-1.3860686854418647
15/okt/2019
113.27
-0.25
-0.22022551092318535
14/okt/2019
113.52
-0.37
-0.32487487926947056
11/okt/2019
113.89
0.9
0.7965306664306576
10/okt/2019
112.99
-0.53
-0.4668780831571529
09/okt/2019
113.52
0.48
0.42462845010615713
08/okt/2019
113.04
-0.29
-0.2558898791140916
07/okt/2019
113.33
0.39
0.3453160970426775
04/okt/2019
112.94
1.99
1.793600721045516
03/okt/2019
110.95
-1.31
-1.1669339034384465
02/okt/2019
112.26
-3.25
-2.813609211323695
01/okt/2019
115.51
-0.09
-0.07785467128027682
30/sep/2019
115.6
0.06
0.05193006750908776
27/sep/2019
115.54
0.4
0.3474031613687685
26/sep/2019
115.14
1.57
1.382407325878313
25/sep/2019
113.57
-1.48
-1.2863972186006085
24/sep/2019
115.05
-0.09
-0.0781657113079729
23/sep/2019
115.14
-0.39
-0.33757465593352376
20/sep/2019
115.53
0.06
0.051961548454143934
19/sep/2019
115.47
0.21
0.18219677251431546
18/sep/2019
115.26
-0.07
-0.06069539582068846
17/sep/2019
115.33
0.74
0.6457806091281961
16/sep/2019
114.59
-0.44
-0.3825089107189429
13/sep/2019
115.03
-0.37
-0.32062391681109187
12/sep/2019
115.4
0.46
0.40020880459370106
11/sep/2019
114.94
1.85
1.635865240074277
10/sep/2019
113.09
-2.46
-2.1289485071397665
09/sep/2019
115.55
-2.16
-1.835018265228103
06/sep/2019
117.71
0.42
0.3580867934180237
05/sep/2019
117.29
-0.69
-0.5848448889642313
04/sep/2019
117.98
0.06
0.05088195386702849
03/sep/2019
117.92
-0.32
-0.2706359945872801
02/sep/2019
118.24
0.9
0.7670018748934719
30/aug/2019
117.34
0.47
0.40215624197826644
29/aug/2019
116.87
1.65
1.4320430480819302
28/aug/2019
115.22
-0.3
-0.2596952908587258
27/aug/2019
115.52
0.44
0.38234271810914144
26/aug/2019
115.08
-1.61
-1.3797240551889622
23/aug/2019
116.69
0.87
0.7511656017958902
22/aug/2019
115.82
-0.87
-0.7455651726797498
21/aug/2019
116.69
1.46
1.2670311550811422
20/aug/2019
115.23
-0.53
-0.4578438147892191
19/aug/2019
115.76
1.62
1.4193096197652006
16/aug/2019
114.14
-0.41
-0.3579223046704496
14/aug/2019
114.55
-1.42
-1.2244546003276708
13/aug/2019
115.97
0.15
0.12951131065446383
12/aug/2019
115.82
-1.04
-0.8899537908608591
09/aug/2019
116.86
1.18
1.020055325034578
08/aug/2019
115.68
2.32
2.046577275935074
07/aug/2019
113.36
-0.44
-0.3866432337434095
06/aug/2019
113.8
-0.61
-0.5331701774320426
05/aug/2019
114.41
-3.13
-2.662923260166752
02/aug/2019
117.54
-1.8
-1.5082956259426847
01/aug/2019
119.34
0.76
0.6409175240344072
31/jul/2019
118.58
-0.69
-0.5785193258992203
30/jul/2019
119.27
0.2
0.1679684219366759
29/jul/2019
119.07
2.31
1.9784172661870503
26/jul/2019
116.76
1.39
1.2048192771084338
25/jul/2019
115.37
-0.27
-0.23348322379799377
24/jul/2019
115.64
-0.6
-0.516173434273916
23/jul/2019
116.24
0.22
0.18962247888295122
22/jul/2019
116.02
-0.1
-0.08611780916293489
19/jul/2019
116.12
0.51
0.44113830983478935
18/jul/2019
115.61
-1.32
-1.1288805268109126
17/jul/2019
116.93
0
0
16/jul/2019
116.93
0.58
0.4984959174903309
15/jul/2019
116.35
0.66
0.5704901028610943
12/jul/2019
115.69
-0.45
-0.38746340623385567
11/jul/2019
116.14
-0.28
-0.24050850369352345
10/jul/2019
116.42
0.86
0.744202146071305
09/jul/2019
115.56
-0.28
-0.24171270718232044
08/jul/2019
115.84
0.59
0.5119305856832972
05/jul/2019
115.25
-1.39
-1.1917009602194788
04/jul/2019
116.64
0.08
0.06863417982155114
03/jul/2019
116.56
1.53
1.3300878031817787
02/jul/2019
115.03
-0.36
-0.31198544067943496
01/jul/2019
115.39
2.18
1.9256249447928628
28/jun/2019
113.21
0.05
0.04418522446094026
27/jun/2019
113.16
-0.17
-0.15000441189446748
26/jun/2019
113.33
-0.86
-0.753130747000613
25/jun/2019
114.19
-0.09
-0.07875393769688484
24/jun/2019
114.28
-0.29
-0.2531203630967967
21/jun/2019
114.57
-0.56
-0.4864066707200556
20/jun/2019
115.13
0.8
0.6997288550686609
19/jun/2019
114.33
-1.13
-0.9786939199722847
18/jun/2019
115.46
1.13
0.9883670077844835
17/jun/2019
114.33
0.74
0.6514657980456026
14/jun/2019
113.59
-0.32
-0.280923536125011
13/jun/2019
113.91
0.25
0.21995424951610065
12/jun/2019
113.66
-0.42
-0.36816269284712483
11/jun/2019
114.08
0.52
0.4579077139837971
07/jun/2019
113.56
1.81
1.6196868008948546
06/jun/2019
111.75
0.14
0.12543678881820625
05/jun/2019
111.61
1.02
0.9223257075684963
04/jun/2019
110.59
-0.34
-0.3064995943387722
03/jun/2019
110.93
-0.52
-0.46657694033198743
31/mei/2019
111.45
0.15
0.1347708894878706
29/mei/2019
111.3
-2.35
-2.067751869775627
28/mei/2019
113.65
0.88
0.780349383701339
27/mei/2019
112.77
-0.79
-0.6956674885523072
24/mei/2019
113.56
0.97
0.8615329958255618
23/mei/2019
112.59
-2.15
-1.8738016384870142
22/mei/2019
114.74
1.09
0.9590849098108227
21/mei/2019
113.65
0.53
0.4685289957567185
20/mei/2019
113.12
-0.45
-0.39623139913709604
17/mei/2019
113.57
0.12
0.10577346848832085
16/mei/2019
113.45
1.89
1.6941556113302259
15/mei/2019
111.56
1.41
1.280072628234226
14/mei/2019
110.15
0.78
0.7131754594495748
13/mei/2019
109.37
-1.29
-1.1657328754744263
10/mei/2019
110.66
-0.33
-0.29732408325074333
08/mei/2019
110.99
-0.02
-0.018016394919376632
07/mei/2019
111.01
-0.93
-0.8308022154725746
06/mei/2019
111.94
-0.4
-0.35606195478013175
03/mei/2019
112.34
0.56
0.500984075863303
02/mei/2019
111.78
-0.34
-0.3032465215840171
30/apr/2019
112.12
-0.92
-0.8138711960368011
29/apr/2019
113.04
0.8
0.7127583749109052
26/apr/2019
112.24
-0.09
-0.08012107184189442
25/apr/2019
112.33
0
0
24/apr/2019
112.33
0.13
0.11586452762923351
23/apr/2019
112.2
1.38
1.245262587980509
18/apr/2019
110.82
0.06
0.05417118093174431
17/apr/2019
110.76
-0.34
-0.30603060306030605
16/apr/2019
111.1
0.86
0.7801161103047896
15/apr/2019
110.24
0.25
0.22729339030820983
12/apr/2019
109.99
-0.01
-0.00909090909090909
11/apr/2019
110
0.35
0.31919744642042863
10/apr/2019
109.65
0.24
0.21935837674801206
09/apr/2019
109.41
-0.24
-0.2188782489740082
08/apr/2019
109.65
-0.34
-0.3091190108191654
05/apr/2019
109.99
-0.35
-0.3172013775602683
04/apr/2019
110.34
0.67
0.610923680131303
03/apr/2019
109.67
0.51
0.46720410406742396
02/apr/2019
109.16
1.04
0.9618941916389198
01/apr/2019
108.12
0.61
0.5673890800855734
29/mrt/2019
107.51
0.69
0.6459464519752856
28/mrt/2019
106.82
1.05
0.9927200529450695
27/mrt/2019
105.77
-0.68
-0.6387975575387506
26/mrt/2019
106.45
0.72
0.6809798543459756
25/mrt/2019
105.73
-0.73
-0.6857035506293444
22/mrt/2019
106.46
-1.2
-1.114620100315809
21/mrt/2019
107.66
0.64
0.5980190618575967
20/mrt/2019
107.02
-0.29
-0.2702450843351039
19/mrt/2019
107.31
0.44
0.4117151679610742
18/mrt/2019
106.87
0.68
0.6403616159713721
15/mrt/2019
106.19
0.51
0.4825889477668433
14/mrt/2019
105.68
0.71
0.676383728684386
13/mrt/2019
104.97
-0.4
-0.3796146910885451
12/mrt/2019
105.37
0.99
0.9484575589193333
11/mrt/2019
104.38
0.68
0.6557377049180327
08/mrt/2019
103.7
-0.64
-0.6133793367835921
07/mrt/2019
104.34
-0.52
-0.4958992942971581
06/mrt/2019
104.86
0.35
0.33489618218352313
05/mrt/2019
104.51
-0.15
-0.14332123065163385
04/mrt/2019
104.66
0.84
0.8090926603737237
01/mrt/2019
103.82
0.65
0.6300281089463992
28/feb/2019
103.17
-0.05
-0.0484402247626429
27/feb/2019
103.22
-0.91
-0.8739076154806492
26/feb/2019
104.13
-0.26
-0.24906600249066002
25/feb/2019
104.39
0.11
0.10548523206751055
22/feb/2019
104.28
0.62
0.5981092031641906
21/feb/2019
103.66
0
0
20/feb/2019
103.66
0.21
0.2029966167230546
19/feb/2019
103.45
-0.62
-0.5957528586528298
18/feb/2019
104.07
-0.05
-0.04802151363810987
15/feb/2019
104.12
0.6
0.5795981452859351
14/feb/2019
103.52
0.42
0.4073714839961203
13/feb/2019
103.1
0.77
0.7524675070849214
12/feb/2019
102.33
-0.04
-0.039073947445540685
11/feb/2019
102.37
0.79
0.7777121480606418
08/feb/2019
101.58
-0.79
-0.7717104620494285
07/feb/2019
102.37
-0.63
-0.6116504854368932
06/feb/2019
103
0.11
0.10691029254543688
05/feb/2019
102.89
1.47
1.4494182606980872
04/feb/2019
101.42
0.9
0.8953442101074413
01/feb/2019
100.52
0.43
0.4296133479868119
31/jan/2019
100.09
0.35
0.3509123721676359
30/jan/2019
99.74
0.83
0.8391466990193105
29/jan/2019
98.91
1.19
1.2177650429799427
28/jan/2019
97.72
-1.11
-1.1231407467368208
25/jan/2019
98.83
0.03
0.030364372469635626
24/jan/2019
98.8
-0.46
-0.463429377392706
23/jan/2019
99.26
-0.73
-0.7300730073007301
22/jan/2019
99.99
-0.78
-0.7740398928252457
21/jan/2019
100.77
0.4
0.3985254558134901
18/jan/2019
100.37
1.51
1.5274125025288285
17/jan/2019
98.86
-0.62
-0.6232408524326498
16/jan/2019
99.48
-0.36
-0.3605769230769231
15/jan/2019
99.84
0.59
0.5944584382871536
14/jan/2019
99.25
-0.76
-0.7599240075992401
11/jan/2019
100.01
0.31
0.31093279839518556
10/jan/2019
99.7
-0.3
-0.3
09/jan/2019
100
0.32
0.32102728731942215
08/jan/2019
99.68
1.61
1.641684511063526
07/jan/2019
98.07
0.68
0.6982236369237088
04/jan/2019
97.39
0.94
0.9745982374287195
03/jan/2019
96.45
0.26
0.27029836781370203
02/jan/2019
96.19
0.24
0.2501302761855133
31/dec/2018
95.95
-0.07
-0.07290147885857114
28/dec/2018
96.02
1.93
2.051227548092252
27/dec/2018
94.09
-1.14
-1.1971017536490602
21/dec/2018
95.23
-0.89
-0.9259259259259259
20/dec/2018
96.12
-0.48
-0.4968944099378882
19/dec/2018
96.6
0.19
0.197074992220724
18/dec/2018
96.41
-0.03
-0.031107424305267525
17/dec/2018
96.44
-1.46
-1.491317671092952
14/dec/2018
97.9
-0.33
-0.335946248600224
13/dec/2018
98.23
-0.29
-0.29435647584246855
12/dec/2018
98.52
0.65
0.6641463165423521
11/dec/2018
97.87
1.02
1.0531750129065565
10/dec/2018
96.85
-1.22
-1.2440093810543489
07/dec/2018
98.07
1.44
1.490220428438373
06/dec/2018
96.63
-2.68
-2.698620481321116
05/dec/2018
99.31
-1.34
-1.3313462493790362
04/dec/2018
100.65
-0.63
-0.6220379146919431
03/dec/2018
101.28
1.5
1.503307276007216
30/nov/2018
99.78
-0.9
-0.8939213349225268
29/nov/2018
100.68
0.91
0.9120978249974943
28/nov/2018
99.77
0.17
0.1706827309236948
27/nov/2018
99.6
-0.37
-0.370111033309993
26/nov/2018
99.97
0.79
0.7965315587820125
23/nov/2018
99.18
-0.36
-0.3616636528028933
22/nov/2018
99.54
-0.1
-0.10036130068245684
21/nov/2018
99.64
0.5
0.5043373007867662
20/nov/2018
99.14
-2.55
-2.507621201691415
19/nov/2018
101.69
0.12
0.11814512159102097
16/nov/2018
101.57
0.26
0.2566380416543283
15/nov/2018
101.31
-1.04
-1.0161211529066927
14/nov/2018
102.35
0.17
0.1663730671364259
13/nov/2018
102.18
-0.34
-0.3316426063207179
12/nov/2018
102.52
-1.29
-1.242654850207109
09/nov/2018
103.81
-0.84
-0.802675585284281
08/nov/2018
104.65
1
0.964785335262904
07/nov/2018
103.65
0.48
0.46525152660657165
06/nov/2018
103.17
-0.7
-0.6739193222297102
05/nov/2018
103.87
-0.95
-0.9063155886281244
02/nov/2018
104.82
0.08
0.07637960664502577
31/okt/2018
104.74
2.42
2.3651290070367477
30/okt/2018
102.32
-1.08
-1.0444874274661509
29/okt/2018
103.4
1.3
1.2732615083251715
26/okt/2018
102.1
-0.69
-0.6712715244673606
25/okt/2018
102.79
-0.47
-0.45516172767770674
24/okt/2018
103.26
1.06
1.0371819960861057
23/okt/2018
102.2
-1.61
-1.5509103169251517
22/okt/2018
103.81
-0.06
-0.05776451333397516
19/okt/2018
103.87
0.17
0.16393442622950818
18/okt/2018
103.7
0.06
0.057892705519104595
17/okt/2018
103.64
0.66
0.6409011458535638
16/okt/2018
102.98
0.68
0.6647116324535679
15/okt/2018
102.3
-0.92
-0.8913001356326293
12/okt/2018
103.22
0.3
0.2914885347842985
11/okt/2018
102.92
-1.94
-1.850085828724013
10/okt/2018
104.86
-1.58
-1.4844043592634348
09/okt/2018
106.44
-0.84
-0.7829977628635347
08/okt/2018
107.28
-1.74
-1.5960374243258117
05/okt/2018
109.02
-2.06
-1.8545192653943103
04/okt/2018
111.08
-1.89
-1.6730105337700274
03/okt/2018
112.97
-0.04
-0.035395097778957614
02/okt/2018
113.01
-0.69
-0.6068601583113457
01/okt/2018
113.7
-0.9
-0.7853403141361257
28/sep/2018
114.6
0.24
0.2098635886673662
27/sep/2018
114.36
0.8
0.7044734061289186
26/sep/2018
113.56
-0.06
-0.05280760429501848
25/sep/2018
113.62
0.4
0.35329447094152977
24/sep/2018
113.22
-0.7
-0.6144662921348315
21/sep/2018
113.92
1.34
1.1902647006573104
20/sep/2018
112.58
0.17
0.15123209678854194
19/sep/2018
112.41
-0.33
-0.2927088877062267
18/sep/2018
112.74
-0.32
-0.2830355563417654
17/sep/2018
113.06
-1.05
-0.9201647533082113
14/sep/2018
114.11
0.9
0.7949827753732003
13/sep/2018
113.21
-0.54
-0.4747252747252747
12/sep/2018
113.75
0.88
0.7796580136440152
11/sep/2018
112.87
-0.14
-0.12388284222635165
10/sep/2018
113.01
0.28
0.24838108755433336
07/sep/2018
112.73
-1.03
-0.9054149085794655
06/sep/2018
113.76
0.26
0.2290748898678414
05/sep/2018
113.5
-1.23
-1.0720822801359715
04/sep/2018
114.73
-0.62
-0.5374945817078457
03/sep/2018
115.35
0.17
0.14759506858829657
31/aug/2018
115.18
0.12
0.10429341213280027
30/aug/2018
115.06
-0.47
-0.4068207392019389
29/aug/2018
115.53
-0.7
-0.6022541512518282
28/aug/2018
116.23
0.8
0.6930607294464177
27/aug/2018
115.43
0.19
0.16487330787920862
24/aug/2018
115.24
0.01
0.008678295582747549
23/aug/2018
115.23
0.34
0.29593524240577945
22/aug/2018
114.89
-0.72
-0.6227834962373497
21/aug/2018
115.61
0.36
0.3123644251626898
20/aug/2018
115.25
0.77
0.672606568832984
17/aug/2018
114.48
0.06
0.05243838489774515
16/aug/2018
114.42
-0.95
-0.8234376354338216
14/aug/2018
115.37
-0.24
-0.20759449874578323
13/aug/2018
115.61
-0.51
-0.43920082673096794
10/aug/2018
116.12
-0.44
-0.37748798901853126
09/aug/2018
116.56
0.61
0.5260888313928418
08/aug/2018
115.95
-0.19
-0.16359566040985019
07/aug/2018
116.14
0.64
0.5541125541125541
06/aug/2018
115.5
0.32
0.277826011460323
03/aug/2018
115.18
0.93
0.8140043763676149
02/aug/2018
114.25
-0.92
-0.7988191369280194
01/aug/2018
115.17
-0.93
-0.8010335917312662
31/jul/2018
116.1
-0.56
-0.48002743013886506
30/jul/2018
116.66
-0.2
-0.17114495978093444
27/jul/2018
116.86
0.11
0.09421841541755889
26/jul/2018
116.75
-0.06
-0.051365465285506375
25/jul/2018
116.81
-0.42
-0.3582700673888936
24/jul/2018
117.23
0.56
0.47998628610611127
23/jul/2018
116.67
-0.48
-0.40973111395646605
20/jul/2018
117.15
-0.4
-0.340280731603573
19/jul/2018
117.55
-0.16
-0.1359272789057854
18/jul/2018
117.71
1.32
1.1341180513789844
17/jul/2018
116.39
0.41
0.3535092257285739
16/jul/2018
115.98
-1.35
-1.150600869342879
13/jul/2018
117.33
0.84
0.7210919392222508
12/jul/2018
116.49
0.82
0.7089132878015043
11/jul/2018
115.67
-0.46
-0.39610781021269265
10/jul/2018
116.13
0.96
0.8335504037509768
09/jul/2018
115.17
0.92
0.8052516411378556
06/jul/2018
114.25
0.19
0.16657899351218658
05/jul/2018
114.06
-0.06
-0.052576235541535225
04/jul/2018
114.12
-0.5
-0.43622404466934217
03/jul/2018
114.62
0.35
0.3062921151658353
02/jul/2018
114.27
-1.04
-0.9019165727170236
29/jun/2018
115.31
1.35
1.1846261846261845
28/jun/2018
113.96
-0.58
-0.5063733193644142
27/jun/2018
114.54
0.43
0.37682937516431514
26/jun/2018
114.11
-0.56
-0.48835789657277406
25/jun/2018
114.67
-1.05
-0.9073625993778085
22/jun/2018
115.72
0.65
0.564873555227253
21/jun/2018
115.07
-0.13
-0.11284722222222222
20/jun/2018
115.2
1.17
1.0260457774269929
19/jun/2018
114.03
-0.47
-0.4104803493449782
18/jun/2018
114.5
-1.1
-0.9515570934256056
15/jun/2018
115.6
-0.24
-0.20718232044198895
14/jun/2018
115.84
0.34
0.2943722943722944
13/jun/2018
115.5
0.36
0.3126628452318916
12/jun/2018
115.14
0.15
0.13044612575006523
11/jun/2018
114.99
0.49
0.4279475982532751
08/jun/2018
114.5
-0.65
-0.5644811115935736
07/jun/2018
115.15
1.03
0.902558710129688
06/jun/2018
114.12
-0.11
-0.09629694476057078
05/jun/2018
114.23
0.45
0.39550008788890845
04/jun/2018
113.78
0.65
0.5745602404313621
01/jun/2018
113.13
-0.67
-0.5887521968365553
31/mei/2018
113.8
0.82
0.725792175606302
30/mei/2018
112.98
-0.05
-0.04423604352826683
29/mei/2018
113.03
-1.22
-1.0678336980306347
28/mei/2018
114.25
0.59
0.5190920288579975
25/mei/2018
113.66
-0.19
-0.16688625384277558
24/mei/2018
113.85
0.32
0.2818638245397692
23/mei/2018
113.53
-0.16
-0.14073357375318848
22/mei/2018
113.69
1.83
1.6359735383515108
18/mei/2018
111.86
0.75
0.6750067500675007
17/mei/2018
111.11
0.01
0.009000900090009001
16/mei/2018
111.1
0.65
0.5885015844273427
15/mei/2018
110.45
0.36
0.3270051775819784
14/mei/2018
110.09
-0.2
-0.18134010336385892
11/mei/2018
110.29
1.5
1.3788031988234213
09/mei/2018
108.79
0.63
0.5824704142011834
08/mei/2018
108.16
0.36
0.3339517625231911
07/mei/2018
107.8
0.35
0.3257328990228013
04/mei/2018
107.45
0.33
0.30806572068707994
03/mei/2018
107.12
-0.21
-0.19565825025621914
02/mei/2018
107.33
0.38
0.35530621785881256
30/apr/2018
106.95
0.65
0.6114769520225776
27/apr/2018
106.3
1.05
0.997624703087886
26/apr/2018
105.25
1.23
1.1824649105941165
25/apr/2018
104.02
-1.2
-1.1404675917126021
24/apr/2018
105.22
0.08
0.07608902415826517
23/apr/2018
105.14
-0.1
-0.09502090459901179
20/apr/2018
105.24
0.21
0.19994287346472436
19/apr/2018
105.03
0.11
0.10484178421654594
18/apr/2018
104.92
0.76
0.7296466973886329
17/apr/2018
104.16
0.82
0.7934971937294368
16/apr/2018
103.34
-0.43
-0.4143779512383155
13/apr/2018
103.77
0.21
0.20278099652375434
12/apr/2018
103.56
0.55
0.53392874478206
11/apr/2018
103.01
0.43
0.41918502632092025
10/apr/2018
102.58
0.78
0.7662082514734774
09/apr/2018
101.8
-0.5
-0.4887585532746823
06/apr/2018
102.3
0.34
0.3334641035700275
05/apr/2018
101.96
2.08
2.0824989987985583
04/apr/2018
99.88
-1.06
-1.0501287893798297
03/apr/2018
100.94
0.11
0.10909451552117426
29/mrt/2018
100.83
0.04
0.03968647683301915
28/mrt/2018
100.79
-0.34
-0.33620092949668745
27/mrt/2018
101.13
0.86
0.8576842525182009
26/mrt/2018
100.27
-0.27
-0.26854983091306944
23/mrt/2018
100.54
-0.23
-0.2282425324997519
22/mrt/2018
100.77
-0.86
-0.8462068286923152
21/mrt/2018
101.63
-0.64
-0.6257944656301946
20/mrt/2018
102.27
-0.18
-0.17569546120058566
19/mrt/2018
102.45
-1.61
-1.547184316740342
16/mrt/2018
104.06
0.22
0.211864406779661
15/mrt/2018
103.84
0.18
0.1736446073702489
14/mrt/2018
103.66
-0.2
-0.19256691700365877
13/mrt/2018
103.86
-0.54
-0.5172413793103449
12/mrt/2018
104.4
-0.17
-0.16257052691976667
09/mrt/2018
104.57
1.01
0.9752800308999614
08/mrt/2018
103.56
0.67
0.6511808727767519
07/mrt/2018
102.89
-0.14
-0.13588275259633117
06/mrt/2018
103.03
0.6
0.5857658888997364
05/mrt/2018
102.43
0.41
0.40188198392472063
02/mrt/2018
102.02
-0.95
-0.92259881518889
01/mrt/2018
102.97
-1.79
-1.708667430316915
28/feb/2018
104.76
-0.11
-0.10489177076380281
27/feb/2018
104.87
-0.09
-0.0857469512195122
26/feb/2018
104.96
1.01
0.9716209716209716
23/feb/2018
103.95
0.26
0.25074742019481144
22/feb/2018
103.69
-0.79
-0.7561255742725881
21/feb/2018
104.48
0.4
0.3843197540353574
20/feb/2018
104.08
-0.04
-0.0384172109104879
19/feb/2018
104.12
-0.76
-0.7246376811594203
16/feb/2018
104.88
0.92
0.8849557522123894
15/feb/2018
103.96
1.02
0.9908684670681951
14/feb/2018
102.94
0.96
0.9413610511865071
13/feb/2018
101.98
0.17
0.16697770356546507
12/feb/2018
101.81
0.33
0.3251872290106425
09/feb/2018
101.48
-0.84
-0.8209538702111024
08/feb/2018
102.32
-1.37
-1.3212460217957374
07/feb/2018
103.69
0.53
0.5137650252035673
06/feb/2018
103.16
-1.32
-1.2633996937212864
05/feb/2018
104.48
-1.99
-1.8690710998403306
02/feb/2018
106.47
-0.69
-0.6438969764837627
01/feb/2018
107.16
-0.75
-0.6950236308034473
31/jan/2018
107.91
-0.07
-0.064826819781441
30/jan/2018
107.98
-0.9
-0.8265980896399706
29/jan/2018
108.88
0.43
0.396496081143384
26/jan/2018
108.45
0.81
0.7525083612040134
25/jan/2018
107.64
-1.1
-1.0115872723928636
24/jan/2018
108.74
-0.29
-0.2659818398605888
23/jan/2018
109.03
0.76
0.7019488316246421
22/jan/2018
108.27
-0.21
-0.19358407079646017
19/jan/2018
108.48
0.61
0.5654955038472235
18/jan/2018
107.87
0.09
0.08350343291890888
17/jan/2018
107.78
-0.59
-0.5444311156224048
16/jan/2018
108.37
0.45
0.41697553743513716
15/jan/2018
107.92
-0.21
-0.1942106723388514
12/jan/2018
108.13
0.28
0.25961984237366714
11/jan/2018
107.85
0.33
0.30691964285714285
10/jan/2018
107.52
-0.41
-0.3798758454553878
09/jan/2018
107.93
-0.14
-0.1295456648468585
08/jan/2018
108.07
-0.19
-0.17550341769813413
05/jan/2018
108.26
0.11
0.10171058714748035
04/jan/2018
108.15
0.23
0.21312083024462564
03/jan/2018
107.92
0.96
0.8975317875841436
02/jan/2018
106.96
-0.57
-0.5300846275458012
29/dec/2017
107.53
0.75
0.7023787226072298
28/dec/2017
106.78
0.21
0.19705357980669982
27/dec/2017
106.57
0.35
0.3295048013556769
22/dec/2017
106.22
0.02
0.018832391713747645
21/dec/2017
106.2
0.43
0.40654249787274277
20/dec/2017
105.77
-0.14
-0.13218770654329148
19/dec/2017
105.91
0.64
0.607960482568633
18/dec/2017
105.27
0.11
0.10460251046025104
15/dec/2017
105.16
0.28
0.2669717772692601
14/dec/2017
104.88
0.13
0.12410501193317422
13/dec/2017
104.75
0.32
0.30642535669826676
12/dec/2017
104.43
0.41
0.39415497019803886
11/dec/2017
104.02
0.49
0.47329276538201487
08/dec/2017
103.53
0.61
0.5926933540614069
07/dec/2017
102.92
-0.11
-0.10676501989711734
06/dec/2017
103.03
0.39
0.3799688230709275
05/dec/2017
102.64
0.04
0.03898635477582846
04/dec/2017
102.6
-0.17
-0.16541792351853654
01/dec/2017
102.77
-0.1
-0.0972100709633518
30/nov/2017
102.87
-1.98
-1.888412017167382
29/nov/2017
104.85
-0.48
-0.45571062375391624
28/nov/2017
105.33
0.37
0.35251524390243905
27/nov/2017
104.96
-0.02
-0.019051247856734618
24/nov/2017
104.98
-0.18
-0.17116774438950172
23/nov/2017
105.16
-0.04
-0.03802281368821293
22/nov/2017
105.2
0.55
0.5255613951266125
21/nov/2017
104.65
0.48
0.4607852548718441
20/nov/2017
104.17
0.13
0.1249519415609381
17/nov/2017
104.04
-0.28
-0.2684049079754601
16/nov/2017
104.32
1.11
1.0754771824435616
15/nov/2017
103.21
-1.09
-1.0450623202301055
14/nov/2017
104.3
0.12
0.11518525628719524
13/nov/2017
104.18
-0.48
-0.45862793808522834
10/nov/2017
104.66
-0.67
-0.6360960789898414
09/nov/2017
105.33
-0.63
-0.594563986409966
08/nov/2017
105.96
-0.31
-0.29170979580314294
07/nov/2017
106.27
0.06
0.056491855757461636
06/nov/2017
106.21
0.15
0.14142937959645482
03/nov/2017
106.06
0.78
0.7408814589665653
02/nov/2017
105.28
0.29
0.27621678255071913
31/okt/2017
104.99
-0.12
-0.1141661116925126
30/okt/2017
105.11
0
0
27/okt/2017
105.11
0.55
0.5260137719969395
26/okt/2017
104.56
0.44
0.42258932001536686
25/okt/2017
104.12
0.36
0.3469545104086353
24/okt/2017
103.76
-0.08
-0.07704160246533127
23/okt/2017
103.84
-0.07
-0.0673659897988644
20/okt/2017
103.91
0.18
0.1735274269738745
19/okt/2017
103.73
-0.8
-0.7653305271214006
18/okt/2017
104.53
-0.06
-0.05736686107658476
17/okt/2017
104.59
-0.16
-0.15274463007159905
16/okt/2017
104.75
-0.12
-0.11442738628778487
13/okt/2017
104.87
-0.13
-0.12380952380952381
12/okt/2017
105
0.73
0.7001054953486142
11/okt/2017
104.27
0.17
0.1633045148895293
10/okt/2017
104.1
0.52
0.5020274184205445
09/okt/2017
103.58
-0.28
-0.2695936838051223
06/okt/2017
103.86
0.57
0.551844321812373
05/okt/2017
103.29
0.36
0.34975225881667155
04/okt/2017
102.93
-0.07
-0.06796116504854369
03/okt/2017
103
-0.34
-0.32901103154635186
02/okt/2017
103.34
1.31
1.283936097226306
29/sep/2017
102.03
1.11
1.0998810939357908
28/sep/2017
100.92
-0.09
-0.0891000891000891
27/sep/2017
101.01
0.21
0.20833333333333334
26/sep/2017
100.8
-0.23
-0.2276551519350688
25/sep/2017
101.03
-0.08
-0.07912174859064386
22/sep/2017
101.11
0.61
0.6069651741293532
21/sep/2017
100.5
-0.54
-0.5344418052256532
20/sep/2017
101.04
-0.43
-0.42377057258302947
19/sep/2017
101.47
0.48
0.47529458362214083
18/sep/2017
100.99
0.24
0.23821339950372208
15/sep/2017
100.75
-1.13
-1.1091480172752257
14/sep/2017
101.88
-0.33
-0.32286469034341064
13/sep/2017
102.21
-0.2
-0.19529342837613514
12/sep/2017
102.41
-0.51
-0.49553050913330743
11/sep/2017
102.92
0.51
0.49799824235914464
08/sep/2017
102.41
-0.19
-0.18518518518518517
07/sep/2017
102.6
0.89
0.8750368695310196
06/sep/2017
101.71
-0.38
-0.37222058967577626
05/sep/2017
102.09
-0.26
-0.2540302882266732
04/sep/2017
102.35
-0.66
-0.640714493738472
01/sep/2017
103.01
0.66
0.6448461162677088
31/aug/2017
102.35
0.86
0.8473741255296088
30/aug/2017
101.49
0.78
0.7745010425975574
29/aug/2017
100.71
-0.79
-0.7783251231527094
28/aug/2017
101.5
-0.33
-0.32406952764411273
25/aug/2017
101.83
0.05
0.049125564943996856
24/aug/2017
101.78
0.4
0.3945551390806865
23/aug/2017
101.38
0.18
0.17786561264822134
22/aug/2017
101.2
0.94
0.9375623379214043
21/aug/2017
100.26
0.06
0.059880239520958084
18/aug/2017
100.2
-1.18
-1.1639376602880251
17/aug/2017
101.38
-0.21
-0.20671325917905306
16/aug/2017
101.59
1.42
1.4175900968353798
14/aug/2017
100.17
0.75
0.7543753771876885
11/aug/2017
99.42
-0.82
-0.8180367118914605
10/aug/2017
100.24
-0.6
-0.5950019833399445
09/aug/2017
100.84
-0.52
-0.5130228887134964
08/aug/2017
101.36
0.06
0.059230009871668314
07/aug/2017
101.3
0.13
0.12849658989819115
04/aug/2017
101.17
0.31
0.3073567321039064
03/aug/2017
100.86
0.81
0.8095952023988006
02/aug/2017
100.05
-0.19
-0.18954509177972864
01/aug/2017
100.24
0.07
0.06988120195667366
31/jul/2017
100.17
-0.48
-0.47690014903129657
28/jul/2017
100.65
-0.62
-0.6122247457292387
27/jul/2017
101.27
-0.34
-0.3346127349670308
26/jul/2017
101.61
0.48
0.4746366063482646
25/jul/2017
101.13
0.87
0.8677438659485338
24/jul/2017
100.26
-0.66
-0.6539833531510107
21/jul/2017
100.92
-0.24
-0.2372479240806643
20/jul/2017
101.16
0.62
0.6166699820966779
19/jul/2017
100.54
0.91
0.913379504165412
18/jul/2017
99.63
0.23
0.23138832997987926
17/jul/2017
99.4
0.33
0.3330978096295549
14/jul/2017
99.07
0.1
0.1010407194099222
13/jul/2017
98.97
0.27
0.2735562310030395
12/jul/2017
98.7
0.51
0.51940116101436
11/jul/2017
98.19
-0.58
-0.5872228409436063
10/jul/2017
98.77
-0.01
-0.010123506782749545
07/jul/2017
98.78
0.26
0.2639058059277304
06/jul/2017
98.52
-0.64
-0.645421540943929
05/jul/2017
99.16
0.38
0.3846932577444827
04/jul/2017
98.78
-0.16
-0.16171417020416415
03/jul/2017
98.94
-0.28
-0.2822011691191292
30/jun/2017
99.22
0.28
0.28299979785728724
29/jun/2017
98.94
-0.78
-0.7821901323706378
28/jun/2017
99.72
-0.7
-0.6970722963553077
27/jun/2017
100.42
-0.85
-0.8393403772094401
26/jun/2017
101.27
0.34
0.33686713563856135
22/jun/2017
100.93
-0.14
-0.13851785890966656
21/jun/2017
101.07
-0.63
-0.6194690265486725
20/jun/2017
101.7
0.07
0.06887730000983962
19/jun/2017
101.63
0.55
0.5441234665611397
16/jun/2017
101.08
0.98
0.9790209790209791
15/jun/2017
100.1
-1.78
-1.7471535139379661
14/jun/2017
101.88
0.29
0.2854611674377399
13/jun/2017
101.59
0.43
0.4250691973111902
12/jun/2017
101.16
-0.83
-0.8138052750269634
09/jun/2017
101.99
0.34
0.33448106246925724
08/jun/2017
101.65
-0.37
-0.3626739854930406
07/jun/2017
102.02
-0.02
-0.01960015680125441
06/jun/2017
102.04
-1.04
-1.0089251067132325
02/jun/2017
103.08
0.05
0.0485295544986897
01/jun/2017
103.03
0.23
0.2237354085603113
31/mei/2017
102.8
0.47
0.4592983484804065
30/mei/2017
102.33
-0.22
-0.21452949780594832
29/mei/2017
102.55
-0.05
-0.04873294346978557
26/mei/2017
102.6
1.05
1.03397341211226
24/mei/2017
101.55
0.42
0.41530703055473156
23/mei/2017
101.13
-0.04
-0.039537412276366514
22/mei/2017
101.17
0.42
0.41687344913151364
19/mei/2017
100.75
1.03
1.0328920978740472
18/mei/2017
99.72
-0.72
-0.7168458781362007
17/mei/2017
100.44
-0.33
-0.3274784161952962
16/mei/2017
100.77
0.59
0.5889399081653025
15/mei/2017
100.18
0.28
0.2802802802802803
12/mei/2017
99.9
0.3
0.30120481927710846
11/mei/2017
99.6
-0.17
-0.17039190137315827
10/mei/2017
99.77
0.31
0.31168308867886585
09/mei/2017
99.46
0.16
0.16112789526686808
08/mei/2017
99.3
0.25
0.2523977788995457
05/mei/2017
99.05
0.15
0.15166835187057634
04/mei/2017
98.9
0.03
0.03034287448164256
03/mei/2017
98.87
-0.24
-0.24215518111189588
02/mei/2017
99.11
0.38
0.3848880785981971
28/apr/2017
98.73
-0.24
-0.24249772658381327
27/apr/2017
98.97
0.13
0.13152569809793604
26/apr/2017
98.84
-0.11
-0.11116725618999494
25/apr/2017
98.95
0.31
0.3142741281427413
24/apr/2017
98.64
1.85
1.9113544787684678
21/apr/2017
96.79
-0.01
-0.010330578512396695
20/apr/2017
96.8
-0.22
-0.22675736961451248
19/apr/2017
97.02
-0.02
-0.020610057708161583
18/apr/2017
97.04
-1.29
-1.3119088782670598
13/apr/2017
98.33
-0.03
-0.030500203334688898
12/apr/2017
98.36
-0.43
-0.43526672740155886
11/apr/2017
98.79
0.71
0.7238988580750407
10/apr/2017
98.08
0.47
0.48150804220879007
07/apr/2017
97.61
0.34
0.34954251053767865
06/apr/2017
97.27
0.18
0.18539499433515294
05/apr/2017
97.09
0.34
0.35142118863049093
04/apr/2017
96.75
0.21
0.2175264139216905
03/apr/2017
96.54
0
0
31/mrt/2017
96.54
-0.05
-0.05176519308417021
30/mrt/2017
96.59
0.02
0.020710365537951744
29/mrt/2017
96.57
0.68
0.7091458963395557
28/mrt/2017
95.89
0.29
0.303347280334728
27/mrt/2017
95.6
-0.58
-0.6030359742150135
24/mrt/2017
96.18
0.38
0.3966597077244259
23/mrt/2017
95.8
0.44
0.46140939597315433
22/mrt/2017
95.36
-1.47
-1.5181245481772179
21/mrt/2017
96.83
-0.5
-0.5137162231583273
20/mrt/2017
97.33
0.21
0.21622734761120263
17/mrt/2017
97.12
0.16
0.16501650165016502
16/mrt/2017
96.96
0.21
0.21705426356589147
15/mrt/2017
96.75
0.09
0.0931098696461825
14/mrt/2017
96.66
-0.44
-0.45314109165808447
13/mrt/2017
97.1
0.32
0.33064682785699523
10/mrt/2017
96.78
0.61
0.634293438702298
09/mrt/2017
96.17
-0.38
-0.3935784567581564
08/mrt/2017
96.55
0.27
0.28043207312006646
07/mrt/2017
96.28
-0.19
-0.19695242044158806
06/mrt/2017
96.47
0.32
0.3328133125325013
03/mrt/2017
96.15
-0.55
-0.5687693898655636
02/mrt/2017
96.7
0.24
0.2488077959776073
01/mrt/2017
96.46
1.42
1.4941077441077442
28/feb/2017
95.04
-0.18
-0.1890359168241966
27/feb/2017
95.22
0.28
0.29492310933220983
24/feb/2017
94.94
-1.35
-1.4020147471180808
23/feb/2017
96.29
0.45
0.46953255425709517
22/feb/2017
95.84
0.37
0.3875563004085053
21/feb/2017
95.47
-0.01
-0.010473397570171765
20/feb/2017
95.48
-0.53
-0.5520258306426414
17/feb/2017
96.01
0.55
0.576157552901739
16/feb/2017
95.46
0.02
0.020955574182732608
15/feb/2017
95.44
-0.14
-0.1464741577735928
14/feb/2017
95.58
-0.1
-0.10451505016722408
13/feb/2017
95.68
0.4
0.41981528127623846
10/feb/2017
95.28
0.23
0.24197790636507102
09/feb/2017
95.05
0.45
0.47568710359408034
08/feb/2017
94.6
-0.6
-0.6302521008403361
07/feb/2017
95.2
0.65
0.6874669487043892
06/feb/2017
94.55
-0.1
-0.10565240359218173
03/feb/2017
94.65
0.4
0.4244031830238727
02/feb/2017
94.25
0.72
0.7698064792045333
01/feb/2017
93.53
0.07
0.0748983522362508
31/jan/2017
93.46
0.39
0.41903943268507576
30/jan/2017
93.07
-0.5
-0.5343593031954686
27/jan/2017
93.57
0.43
0.46167060339274213
26/jan/2017
93.14
0.25
0.2691355366562601
25/jan/2017
92.89
0.16
0.17254394478593768
24/jan/2017
92.73
0.52
0.5639301594187182
23/jan/2017
92.21
-0.24
-0.25959978366684694
20/jan/2017
92.45
-0.25
-0.2696871628910464
19/jan/2017
92.7
-0.44
-0.47240712905303844
18/jan/2017
93.14
0.05
0.053711462025996345
17/jan/2017
93.09
-0.49
-0.523616157298568
16/jan/2017
93.58
0.11
0.11768481865839307
13/jan/2017
93.47
0.05
0.05352172982230786
12/jan/2017
93.42
-0.48
-0.5111821086261981
11/jan/2017
93.9
0.35
0.3741314804917157
10/jan/2017
93.55
0.12
0.12843840308252166
09/jan/2017
93.43
0.32
0.3436795188486736
06/jan/2017
93.11
0.14
0.1505862106055717
05/jan/2017
92.97
0.24
0.2588159171789065
04/jan/2017
92.73
-0.71
-0.759845890410959
03/jan/2017
93.44
0.2
0.2145002145002145
02/jan/2017
93.24
-0.01
-0.010723860589812333
30/dec/2016
93.25
0.51
0.549924520163899
29/dec/2016
92.74
-0.04
-0.04311273981461522
28/dec/2016
92.78
0.62
0.6727430555555556
27/dec/2016
92.16
-0.02
-0.02169668040789759
23/dec/2016
92.18
0.32
0.3483561942085783
22/dec/2016
91.86
0.46
0.5032822757111597
21/dec/2016
91.4
-0.67
-0.7277071793200826
20/dec/2016
92.07
0.58
0.6339490654716362
19/dec/2016
91.49
-0.03
-0.03277972027972028
16/dec/2016
91.52
-0.13
-0.14184397163120568
15/dec/2016
91.65
0.37
0.4053461875547765
14/dec/2016
91.28
0.47
0.5175641449179605
13/dec/2016
90.81
0.22
0.24285241196600066
12/dec/2016
90.59
-0.3
-0.33006931455605676
09/dec/2016
90.89
0.64
0.7091412742382271
08/dec/2016
90.25
0.47
0.5235018935174872
07/dec/2016
89.78
1.43
1.6185625353706847
06/dec/2016
88.35
-0.13
-0.1469258589511754
05/dec/2016
88.48
0.05
0.056541897546081646
02/dec/2016
88.43
-0.06
-0.06780427166911515
01/dec/2016
88.49
-1.29
-1.4368456226331032
30/nov/2016
89.78
0.94
1.0580819450697885
29/nov/2016
88.84
-0.31
-0.3477285473920359
28/nov/2016
89.15
-0.35
-0.39106145251396646
25/nov/2016
89.5
0.41
0.46020877764058815
24/nov/2016
89.09
0.42
0.47366640351866474
23/nov/2016
88.67
-0.52
-0.5830250028030048
22/nov/2016
89.19
0.92
1.0422567123598052
21/nov/2016
88.27
-0.76
-0.8536448388183758
18/nov/2016
89.03
0.9
1.021218654260751
17/nov/2016
88.13
0.46
0.5246948785217292
16/nov/2016
87.67
-0.44
-0.4993757802746567
15/nov/2016
88.11
0.57
0.6511309115832762
14/nov/2016
87.54
0.3
0.343878954607978
11/nov/2016
87.24
-1.5
-1.6903313049357673
10/nov/2016
88.74
-0.53
-0.5937044919905904
09/nov/2016
89.27
1.39
1.5817023213472918
08/nov/2016
87.88
0.18
0.20524515393386544
07/nov/2016
87.7
1.12
1.2936012936012935
04/nov/2016
86.58
-1.77
-2.0033955857385397
03/nov/2016
88.35
0.12
0.13600816048962938
02/nov/2016
88.23
-0.92
-1.0319685922602355
31/okt/2016
89.15
-0.1
-0.11204481792717087
28/okt/2016
89.25
0.44
0.4954397027361784
27/okt/2016
88.81
0.52
0.5889681730660324
26/okt/2016
88.29
-1.85
-2.0523629909030396
25/okt/2016
90.14
0.07
0.07771733096480515
24/okt/2016
90.07
-0.03
-0.033296337402885685
21/okt/2016
90.1
-0.15
-0.16620498614958448
20/okt/2016
90.25
0.73
0.8154602323503127
19/okt/2016
89.52
-0.39
-0.4337671004337671
18/okt/2016
89.91
0.58
0.6492779581327661
17/okt/2016
89.33
-1.38
-1.5213317164590454
14/okt/2016
90.71
1.02
1.1372505296019624
13/okt/2016
89.69
-0.73
-0.8073435080734351
12/okt/2016
90.42
-0.76
-0.8335161219565694
11/okt/2016
91.18
0.01
0.010968520346605243
10/okt/2016
91.17
0.22
0.24189114898295766
07/okt/2016
90.95
-0.21
-0.23036419482229048
06/okt/2016
91.16
-0.26
-0.28440166265587397
05/okt/2016
91.42
-1.6
-1.7200602021070737
04/okt/2016
93.02
1.81
1.9844315316303036
03/okt/2016
91.21
1.3
1.4458903347792236
30/sep/2016
89.91
-0.53
-0.5860238832375055
29/sep/2016
90.44
0.51
0.5671077504725898
28/sep/2016
89.93
0.52
0.5815904261268314
27/sep/2016
89.41
0.17
0.19049753473778575
26/sep/2016
89.24
-1.2
-1.3268465280849182
23/sep/2016
90.44
-0.11
-0.12147984538928769
22/sep/2016
90.55
0.54
0.5999333407399178
21/sep/2016
90.01
-0.28
-0.310111861778713
20/sep/2016
90.29
0.41
0.4561637739207833
19/sep/2016
89.88
0.57
0.6382264024185421
16/sep/2016
89.31
0.71
0.801354401805869
15/sep/2016
88.6
-0.18
-0.20274836674926786
14/sep/2016
88.78
-0.06
-0.0675371454299865
13/sep/2016
88.84
0.25
0.28219889378033636
12/sep/2016
88.59
-1.21
-1.3474387527839644
09/sep/2016
89.8
-1.45
-1.5890410958904109
08/sep/2016
91.25
0.27
0.2967685205539679
07/sep/2016
90.98
0.46
0.5081749889527176
06/sep/2016
90.52
-0.3
-0.33032371724289805
05/sep/2016
90.82
0.19
0.20964360587002095
02/sep/2016
90.63
0.76
0.8456659619450317
01/sep/2016
89.87
0.12
0.13370473537604458
31/aug/2016
89.75
-0.46
-0.5099212947566789
30/aug/2016
90.21
-0.1
-0.11072970878086591
29/aug/2016
90.31
0.22
0.2442002442002442
26/aug/2016
90.09
0.04
0.04441976679622432
25/aug/2016
90.05
-0.75
-0.8259911894273128
24/aug/2016
90.8
-0.46
-0.5040543502081963
23/aug/2016
91.26
0.76
0.8397790055248618
22/aug/2016
90.5
-0.05
-0.05521811154058531
19/aug/2016
90.55
-0.5
-0.5491488193300385
18/aug/2016
91.05
0.83
0.9199733983595655
17/aug/2016
90.22
-0.62
-0.6825187142228093
16/aug/2016
90.84
0.01
0.01100957833314984
12/aug/2016
90.83
0.53
0.5869324473975637
11/aug/2016
90.3
0.68
0.758759205534479
10/aug/2016
89.62
0.06
0.06699419383653417
09/aug/2016
89.56
0.59
0.6631448802967292
08/aug/2016
88.97
-0.08
-0.08983717012914093
05/aug/2016
89.05
0.82
0.929389096679134
04/aug/2016
88.23
1.2
1.3788348845225784
03/aug/2016
87.03
-0.53
-0.6052992233896757
02/aug/2016
87.56
0.25
0.28633604398121637
01/aug/2016
87.31
-0.27
-0.30828956382735784
29/jul/2016
87.58
-0.05
-0.05705808513066302
28/jul/2016
87.63
0.1
0.11424654404204272
27/jul/2016
87.53
0.99
1.1439796625837764
26/jul/2016
86.54
0.19
0.22003474232773595
25/jul/2016
86.35
0.44
0.5121638924455826
22/jul/2016
85.91
-0.23
-0.2670071975853262
21/jul/2016
86.14
-0.12
-0.13911430558775795
20/jul/2016
86.26
0.41
0.4775771694816541
19/jul/2016
85.85
0.11
0.12829484487986936
18/jul/2016
85.74
0.52
0.6101854024876789
15/jul/2016
85.22
-0.6
-0.6991377301328362
14/jul/2016
85.82
-0.04
-0.04658746797111577
13/jul/2016
85.86
-0.14
-0.16279069767441862
12/jul/2016
86
0.6
0.702576112412178
11/jul/2016
85.4
1.77
2.116465383235681
08/jul/2016
83.63
0.45
0.5409954315941332
07/jul/2016
83.18
1.73
2.124002455494168
06/jul/2016
81.45
-0.57
-0.6949524506217996
05/jul/2016
82.02
-0.99
-1.1926273942898447
04/jul/2016
83.01
-1.4
-1.6585712593294633
01/jul/2016
84.41
2.31
2.8136419001218025
30/jun/2016
82.1
1.19
1.4707699913484118
29/jun/2016
80.91
1.43
1.7991947659788625
28/jun/2016
79.48
2.24
2.900051786639047
27/jun/2016
77.24
-3.81
-4.7008019740900675
24/jun/2016
81.05
-3.02
-3.59224455810634
22/jun/2016
84.07
0.37
0.44205495818399043
21/jun/2016
83.7
-0.02
-0.023889154323936932
20/jun/2016
83.72
2.87
3.54978354978355
17/jun/2016
80.85
1.48
1.8646843895678469
16/jun/2016
79.37
-1.4
-1.7333168255540423
15/jun/2016
80.77
0.25
0.310481867858917
14/jun/2016
80.52
-1.4
-1.708984375
13/jun/2016
81.92
-1.19
-1.4318373240283961
10/jun/2016
83.11
-1.63
-1.9235308000944065
09/jun/2016
84.74
-0.11
-0.1296405421331762
08/jun/2016
84.85
-0.1
-0.11771630370806356
07/jun/2016
84.95
0.12
0.14145938936696922
06/jun/2016
84.83
0.9
1.0723221732396044
03/jun/2016
83.93
-0.15
-0.17840152235965748
02/jun/2016
84.08
0.16
0.19065776930409914
01/jun/2016
83.92
-0.86
-1.0143901863647087
31/mei/2016
84.78
0.08
0.09445100354191263
30/mei/2016
84.7
0.21
0.24855012427506215
27/mei/2016
84.49
0.15
0.17785155323689827
26/mei/2016
84.34
-0.25
-0.2955432084170706
25/mei/2016
84.59
0.43
0.5109315589353612
24/mei/2016
84.16
0.82
0.9839212862970962
23/mei/2016
83.34
0.34
0.40963855421686746
20/mei/2016
83
1.08
1.318359375
19/mei/2016
81.92
0.04
0.048851978505129456
18/mei/2016
81.88
0.23
0.28169014084507044
17/mei/2016
81.65
0.49
0.6037456875308034
13/mei/2016
81.16
-0.36
-0.44160942100098133
12/mei/2016
81.52
-0.07
-0.0857948277975242
11/mei/2016
81.59
0.05
0.0613195977434388
10/mei/2016
81.54
0.1
0.12278978388998035
09/mei/2016
81.44
-0.05
-0.061357221744999385
06/mei/2016
81.49
0.71
0.8789304283238425
04/mei/2016
80.78
-0.63
-0.7738607050730868
03/mei/2016
81.41
-0.17
-0.20838440794312332
02/mei/2016
81.58
-0.07
-0.08573178199632578
29/apr/2016
81.65
-0.39
-0.47537786445636276
28/apr/2016
82.04
0.02
0.0243842965130456
27/apr/2016
82.02
0.1
0.1220703125
26/apr/2016
81.92
0.45
0.5523505584877869
25/apr/2016
81.47
-0.03
-0.03680981595092025
22/apr/2016
81.5
-0.33
-0.4032750824880851
21/apr/2016
81.83
-0.63
-0.7640067911714771
20/apr/2016
82.46
-0.73
-0.8775093160235605
19/apr/2016
83.19
0.73
0.8852777104050449
18/apr/2016
82.46
-0.2
-0.24195499637067505
15/apr/2016
82.66
-0.29
-0.34960819770946355
14/apr/2016
82.95
-0.16
-0.19251594272650704
13/apr/2016
83.11
0.92
1.1193575860810319
12/apr/2016
82.19
-0.06
-0.0729483282674772
11/apr/2016
82.25
-0.4
-0.4839685420447671
08/apr/2016
82.65
0.24
0.2912267928649436
07/apr/2016
82.41
0.02
0.024274790629930817
06/apr/2016
82.39
0.82
1.0052715459114872
05/apr/2016
81.57
-0.87
-1.0553129548762736
04/apr/2016
82.44
0.71
0.8687140584852563
01/apr/2016
81.73
-0.43
-0.5233690360272639
31/mrt/2016
82.16
-0.03
-0.03650079085046843
30/mrt/2016
82.19
1.16
1.431568554856226
29/mrt/2016
81.03
-0.27
-0.33210332103321033
24/mrt/2016
81.3
-0.87
-1.058780576852866
23/mrt/2016
82.17
0.36
0.44004400440044006
22/mrt/2016
81.81
0.16
0.19595835884874463
21/mrt/2016
81.65
-0.06
-0.07343042467262269
18/mrt/2016
81.71
0.47
0.5785327424913835
17/mrt/2016
81.24
-0.29
-0.35569728934134676
16/mrt/2016
81.53
0.36
0.443513613403967
15/mrt/2016
81.17
-0.07
-0.08616445100935499
14/mrt/2016
81.24
0.64
0.794044665012407
11/mrt/2016
80.6
-0.05
-0.06199628022318661
10/mrt/2016
80.65
0.35
0.43586550435865506
09/mrt/2016
80.3
0.39
0.48804905518708547
08/mrt/2016
79.91
-0.52
-0.6465249285092627
07/mrt/2016
80.43
-0.7
-0.8628127696289906
04/mrt/2016
81.13
0.42
0.5203816131830009
03/mrt/2016
80.71
-0.55
-0.6768397735663303
02/mrt/2016
81.26
-0.59
-0.7208307880268784
01/mrt/2016
81.85
0.6
0.7384615384615385
29/feb/2016
81.25
-0.51
-0.6237769080234834
26/feb/2016
81.76
0.61
0.751694393099199
25/feb/2016
81.15
1.6
2.011313639220616
24/feb/2016
79.55
-1.7
-2.0923076923076924
23/feb/2016
81.25
-0.43
-0.5264446620959843
22/feb/2016
81.68
1.5
1.8707907208780243
19/feb/2016
80.18
-0.11
-0.13700336280981443
18/feb/2016
80.29
-0.05
-0.06223549912870301
17/feb/2016
80.34
1.79
2.2788033099936347
16/feb/2016
78.55
0.32
0.409050236482168
15/feb/2016
78.23
2.53
3.342140026420079
12/feb/2016
75.7
0.02
0.026427061310782242
11/feb/2016
75.68
-0.86
-1.1235955056179776
10/feb/2016
76.54
0.62
0.8166491043203372
09/feb/2016
75.92
-0.8
-1.0427528675703859
08/feb/2016
76.72
-3.57
-4.446381865736704
05/feb/2016
80.29
-0.02
-0.024903498941601297
04/feb/2016
80.31
-0.83
-1.0229233423712103
03/feb/2016
81.14
-0.5
-0.6124448799608035
02/feb/2016
81.64
-0.51
-0.620815581253804
01/feb/2016
82.15
-0.19
-0.23075054651445226
29/jan/2016
82.34
1.11
1.3664902129755017
28/jan/2016
81.23
-0.04
-0.04921865386981666
27/jan/2016
81.27
0.49
0.6065857885615251
26/jan/2016
80.78
-0.2
-0.24697456162015313
25/jan/2016
80.98
0.33
0.40917544947303164
22/jan/2016
80.65
2.46
3.1461823762629493
21/jan/2016
78.19
-0.35
-0.44563279857397503
20/jan/2016
78.54
-2.26
-2.797029702970297
19/jan/2016
80.8
1.27
1.5968816798692318
18/jan/2016
79.53
0.24
0.3026863412788498
15/jan/2016
79.29
-1.73
-2.135275240681313
14/jan/2016
81.02
-2.72
-3.248149032720325
13/jan/2016
83.74
0.11
0.13153174698074854
12/jan/2016
83.63
0.62
0.7468979641007107
11/jan/2016
83.01
-0.91
-1.084366062917064
08/jan/2016
83.92
0.24
0.28680688336520077
07/jan/2016
83.68
-1.08
-1.2741859367626238
06/jan/2016
84.76
-1.28
-1.487680148768015
05/jan/2016
86.04
0.53
0.6198105484738627
04/jan/2016
85.51
-1.58
-1.8142151796991617
31/dec/2015
87.09
-0.18
-0.2062564455139223
30/dec/2015
87.27
0.09
0.10323468685478321
29/dec/2015
87.18
0.84
0.9728978457261988
28/dec/2015
86.34
0.32
0.372006510113927
23/dec/2015
86.02
1.21
1.4267185473411155
22/dec/2015
84.81
-0.45
-0.5277973258268824
21/dec/2015
85.26
0.63
0.7444168734491315
18/dec/2015
84.63
-0.5
-0.5873370139786209
17/dec/2015
85.13
0.39
0.4602312957281095
16/dec/2015
84.74
0.67
0.7969549185202807
15/dec/2015
84.07
0.93
1.1185951407264854
14/dec/2015
83.14
0.15
0.18074466803229305
11/dec/2015
82.99
-1.21
-1.4370546318289785
10/dec/2015
84.2
-0.63
-0.7426617941765885
09/dec/2015
84.83
-0.2
-0.2352111019640127
08/dec/2015
85.03
-1.07
-1.2427409988385598
07/dec/2015
86.1
0.59
0.6899777803765641
04/dec/2015
85.51
-0.83
-0.9613157285151726
03/dec/2015
86.34
-1.08
-1.2354152367879203
02/dec/2015
87.42
0.91
1.0519015142758064
01/dec/2015
86.51
0.53
0.6164224238194929
30/nov/2015
85.98
0.4
0.46739892498247254
27/nov/2015
85.58
0.18
0.2107728337236534
26/nov/2015
85.4
0.37
0.4351405386334235
25/nov/2015
85.03
1.07
1.2744163887565507
24/nov/2015
83.96
-0.83
-0.9788890199315957
23/nov/2015
84.79
-0.22
-0.25879308316668626
20/nov/2015
85.01
0.13
0.1531573986804901
19/nov/2015
84.88
0.66
0.7836618380432201
18/nov/2015
84.22
-0.08
-0.09489916963226572
17/nov/2015
84.3
1.38
1.6642547033285093
16/nov/2015
82.92
0.55
0.6677188296709967
13/nov/2015
82.37
-0.69
-0.8307247772694438
12/nov/2015
83.06
-1.11
-1.3187596530830463
11/nov/2015
84.17
0.46
0.5495161868355035
10/nov/2015
83.71
-0.51
-0.6055568748515792
09/nov/2015
84.22
-0.57
-0.67224908597712
06/nov/2015
84.79
-0.33
-0.387687969924812
05/nov/2015
85.12
0.42
0.49586776859504134
04/nov/2015
84.7
0.21
0.24855012427506215
03/nov/2015
84.49
-0.14
-0.1654259718775848
02/nov/2015
84.63
0.06
0.0709471443774388
30/okt/2015
84.57
-0.3
-0.3534817956875221
29/okt/2015
84.87
-0.14
-0.16468650746970945
28/okt/2015
85.01
0.39
0.46088395178444813
27/okt/2015
84.62
-0.21
-0.24755393139219617
26/okt/2015
84.83
-0.1
-0.11774402449075709
23/okt/2015
84.93
1.08
1.2880143112701252
22/okt/2015
83.85
-0.24
-0.28540849090260434
21/okt/2015
84.09
0.59
0.7065868263473054
20/okt/2015
83.5
0.43
0.5176357289033345
19/okt/2015
83.07
0.16
0.19298034012784948
16/okt/2015
82.91
0.63
0.7656781720952844
15/okt/2015
82.28
0.62
0.7592456527063434
14/okt/2015
81.66
-0.18
-0.21994134897360704
13/okt/2015
81.84
-0.07
-0.08545965083628372
12/okt/2015
81.91
-0.59
-0.7151515151515152
09/okt/2015
82.5
0.12
0.14566642388929352
08/okt/2015
82.38
-0.27
-0.32667876588021777
07/okt/2015
82.65
-0.68
-0.8160326413056522
06/okt/2015
83.33
0.43
0.5186972255729795
05/okt/2015
82.9
2.12
2.6244119831641495
02/okt/2015
80.78
-0.52
-0.6396063960639606
01/okt/2015
81.3
0.56
0.6935843448105028
30/sep/2015
80.74
1.2
1.5086748805632386
29/sep/2015
79.54
-1.34
-1.6567754698318498
28/sep/2015
80.88
-0.92
-1.1246943765281174
25/sep/2015
81.8
1.53
1.9060670237946928
24/sep/2015
80.27
-0.19
-0.2361421824509073
23/sep/2015
80.46
0.6
0.7513148009015778
22/sep/2015
79.86
-1.53
-1.8798378179137487
21/sep/2015
81.39
0.56
0.6928120747247309
18/sep/2015
80.83
-0.87
-1.0648714810281519
17/sep/2015
81.7
0.07
0.08575278696557638
16/sep/2015
81.63
1.01
1.2527908707516746
15/sep/2015
80.62
-0.01
-0.012402331638348009
14/sep/2015
80.63
-0.19
-0.23509032417718387
11/sep/2015
80.82
-0.52
-0.6392918613228424
10/sep/2015
81.34
-0.84
-1.0221465076660987
09/sep/2015
82.18
1.03
1.2692544670363524
08/sep/2015
81.15
0.69
0.8575689783743475
07/sep/2015
80.46
0.04
0.04973887092762994
04/sep/2015
80.42
-1.22
-1.4943655071043607
03/sep/2015
81.64
0.91
1.1272141706924315
02/sep/2015
80.73
0.74
0.9251156394549319
01/sep/2015
79.99
-1.91
-2.3321123321123323
31/aug/2015
81.9
0.42
0.5154639175257731
28/aug/2015
81.48
0.51
0.6298629121896999
27/aug/2015
80.97
1.27
1.5934755332496864
26/aug/2015
79.7
0.36
0.45374338290899924
25/aug/2015
79.34
2.83
3.6988628937393804
24/aug/2015
76.51
-4.87
-5.984271319734579
21/aug/2015
81.38
-1.57
-1.892706449668475
20/aug/2015
82.95
-0.84
-1.0025062656641603
19/aug/2015
83.79
-0.95
-1.1210762331838564
18/aug/2015
84.74
0.3
0.35528185693983894
17/aug/2015
84.44
-0.26
-0.3069657615112161
14/aug/2015
84.7
0.21
0.24855012427506215
13/aug/2015
84.49
0.72
0.8594962397039513
12/aug/2015
83.77
-1.25
-1.4702422959303694
11/aug/2015
85.02
-0.48
-0.5614035087719298
10/aug/2015
85.5
0.09
0.1053740779768177
07/aug/2015
85.41
-0.45
-0.5241090146750524
06/aug/2015
85.86
0.06
0.06993006993006994
05/aug/2015
85.8
0.16
0.18682858477347034
04/aug/2015
85.64
-0.26
-0.30267753201396974
03/aug/2015
85.9
0.23
0.2684720438893428
31/jul/2015
85.67
0.73
0.8594301860136567
30/jul/2015
84.94
0.28
0.3307347035199622
29/jul/2015
84.66
0.96
1.146953405017921
28/jul/2015
83.7
0.31
0.37174721189591076
27/jul/2015
83.39
-1.38
-1.627934410758523
24/jul/2015
84.77
0.3
0.3551556765715639
23/jul/2015
84.47
-0.28
-0.3303834808259587
22/jul/2015
84.75
-0.88
-1.0276772159289969
21/jul/2015
85.63
-0.17
-0.19813519813519814
20/jul/2015
85.8
0.22
0.2570694087403599
17/jul/2015
85.58
-0.03
-0.0350426352061675
16/jul/2015
85.61
0.77
0.9075907590759076
15/jul/2015
84.84
0.28
0.33112582781456956
14/jul/2015
84.56
0.04
0.047326076668244205
13/jul/2015
84.52
1.02
1.221556886227545
10/jul/2015
83.5
1.05
1.2734990903577925
09/jul/2015
82.45
1.21
1.4894140817331365
08/jul/2015
81.24
-0.66
-0.8058608058608059
07/jul/2015
81.9
-0.19
-0.23145328298209283
06/jul/2015
82.09
-0.48
-0.5813249364175851
03/jul/2015
82.57
-0.32
-0.386053806249246
02/jul/2015
82.89
-0.43
-0.5160825732117139
01/jul/2015
83.32
0.99
1.2024778331106523
30/jun/2015
82.33
-1.03
-1.2356046065259116
29/jun/2015
83.36
-1.37
-1.616900743538298
26/jun/2015
84.73
-0.24
-0.28245263034012
25/jun/2015
84.97
-0.07
-0.08231420507996237
24/jun/2015
85.04
0.45
0.5319777751507271
22/jun/2015
84.59
1.15
1.3782358581016299
19/jun/2015
83.44
0.48
0.5785920925747348
18/jun/2015
82.96
-0.15
-0.18048369630610034
17/jun/2015
83.11
0.03
0.036109773712084736
16/jun/2015
83.08
-0.13
-0.15623122220886912
15/jun/2015
83.21
-0.62
-0.7395920314923059
12/jun/2015
83.83
-0.96
-1.1322089869088336
11/jun/2015
84.79
1.11
1.3264818355640535
10/jun/2015
83.68
0.5
0.6011060351045925
09/jun/2015
83.18
-0.5
-0.5975143403441683
08/jun/2015
83.68
-0.27
-0.3216200119118523
05/jun/2015
83.95
-1.25
-1.4671361502347418
04/jun/2015
85.2
-0.82
-0.9532666821669379
03/jun/2015
86.02
0.27
0.31486880466472306
02/jun/2015
85.75
-0.49
-0.5681818181818182
01/jun/2015
86.24
-0.45
-0.5190910139577806
29/mei/2015
86.69
0.16
0.18490696868138218
28/mei/2015
86.53
0.15
0.17365130817318825
27/mei/2015
86.38
0.61
0.7112043838171855
26/mei/2015
85.77
-0.5
-0.579575750550597
22/mei/2015
86.27
0.53
0.6181478889666433
21/mei/2015
85.74
0.05
0.058349865795308674
20/mei/2015
85.69
-0.06
-0.06997084548104957
19/mei/2015
85.75
0.71
0.834901222953904
18/mei/2015
85.04
-0.05
-0.05876131155247385
15/mei/2015
85.09
0.78
0.9251571581069862
13/mei/2015
84.31
0.65
0.7769543389911546
12/mei/2015
83.66
-1.42
-1.6690173953925718
11/mei/2015
85.08
0.12
0.14124293785310735
08/mei/2015
84.96
2.38
2.8820537660450474
07/mei/2015
82.58
-0.41
-0.4940354259549343
06/mei/2015
82.99
-0.75
-0.8956293288750896
05/mei/2015
83.74
0
0
04/mei/2015
83.74
0.4
0.4799616030717543
30/apr/2015
83.34
-0.08
-0.09590026372572524
29/apr/2015
83.42
-0.34
-0.4059216809933142
28/apr/2015
83.76
-1.47
-1.7247448081661387
27/apr/2015
85.23
0.62
0.7327739037938777
24/apr/2015
84.61
-0.28
-0.32983861467781833
23/apr/2015
84.89
0.27
0.31907350508154103
22/apr/2015
84.62
-0.84
-0.9829159840861221
21/apr/2015
85.46
0.54
0.6358926048045219
20/apr/2015
84.92
0.53
0.6280364972153099
17/apr/2015
84.39
-0.87
-1.0204081632653061
16/apr/2015
85.26
-0.53
-0.6177876209348409
15/apr/2015
85.79
0.49
0.5744431418522861
14/apr/2015
85.3
-0.3
-0.35046728971962615
13/apr/2015
85.6
0.15
0.17554125219426564
10/apr/2015
85.45
0.78
0.9212235738750443
09/apr/2015
84.67
0.66
0.7856207594334008
08/apr/2015
84.01
-0.11
-0.13076557299096528
07/apr/2015
84.12
1.02
1.227436823104693
02/apr/2015
83.1
0.5
0.6053268765133172
01/apr/2015
82.6
0.18
0.21839359378791556
31/mrt/2015
82.42
-1.03
-1.2342720191731575
30/mrt/2015
83.45
0.39
0.4695400915001204
27/mrt/2015
83.06
-0.17
-0.2042532740598342
26/mrt/2015
83.23
-1.54
-1.8166804293971923
25/mrt/2015
84.77
-0.37
-0.43457834155508573
24/mrt/2015
85.14
0.43
0.5076142131979695
23/mrt/2015
84.71
-0.06
-0.07077975698950101
20/mrt/2015
84.77
0.23
0.2720605630470783
19/mrt/2015
84.54
0.11
0.13028544356271468
18/mrt/2015
84.43
1.43
1.7228915662650603
17/mrt/2015
83
-0.17
-0.20440062522544186
16/mrt/2015
83.17
0.87
1.057108140947752
13/mrt/2015
82.3
-0.08
-0.09711094925952901
12/mrt/2015
82.38
0.95
1.1666461991894879
11/mrt/2015
81.43
-0.71
-0.8643778914049184
10/mrt/2015
82.14
-0.99
-1.1909058101768315
09/mrt/2015
83.13
-0.79
-0.9413727359389895
06/mrt/2015
83.92
-0.29
-0.34437715235720223
05/mrt/2015
84.21
1.25
1.5067502410800386
04/mrt/2015
82.96
-0.17
-0.20449897750511248
03/mrt/2015
83.13
-0.28
-0.3356911641290013
02/mrt/2015
83.41
-0.06
-0.07188211333413203
27/feb/2015
83.47
0.35
0.4210779595765159
26/feb/2015
83.12
0.25
0.30167732593218294
25/feb/2015
82.87
-0.25
-0.3007699711260828
24/feb/2015
83.12
0.19
0.2291088870131436
23/feb/2015
82.93
0.51
0.6187818490657607
20/feb/2015
82.42
0.01
0.012134449702705982
19/feb/2015
82.41
0.46
0.5613178767541184
18/feb/2015
81.95
0.2
0.24464831804281345
17/feb/2015
81.75
0.21
0.257542310522443
16/feb/2015
81.54
-0.23
-0.2812767518649872
13/feb/2015
81.77
0.27
0.3312883435582822
12/feb/2015
81.5
0.57
0.7043123687137032
11/feb/2015
80.93
-0.21
-0.2588119299975351
10/feb/2015
81.14
0.42
0.5203171456888008
09/feb/2015
80.72
-0.62
-0.7622326038849274
06/feb/2015
81.34
-0.12
-0.14731156395777067
05/feb/2015
81.46
0.16
0.1968019680196802
04/feb/2015
81.3
-0.45
-0.5504587155963303
03/feb/2015
81.75
0.96
1.188265874489417
02/feb/2015
80.79
-0.69
-0.8468335787923417
30/jan/2015
81.48
0.12
0.14749262536873156
29/jan/2015
81.36
-0.1
-0.12275963663147557
28/jan/2015
81.46
0.29
0.3572748552420845
27/jan/2015
81.17
-0.64
-0.7823004522674489
26/jan/2015
81.81
0.3
0.368052999631947
23/jan/2015
81.51
1
1.2420817289777668
22/jan/2015
80.51
0.7
0.8770830722967047
21/jan/2015
79.81
0.52
0.6558204061041746
20/jan/2015
79.29
0.22
0.27823447578095356
19/jan/2015
79.07
0.97
1.2419974391805377
16/jan/2015
78.1
0.49
0.6313619378946013
15/jan/2015
77.61
0.46
0.5962410887880751
14/jan/2015
77.15
-1.66
-2.1063316837964727
13/jan/2015
78.81
0.94
1.2071401053037114
12/jan/2015
77.87
-0.4
-0.5110514884374601
09/jan/2015
78.27
-0.25
-0.3183902190524707
08/jan/2015
78.52
0.91
1.1725293132328307
07/jan/2015
77.61
0.18
0.2324680356450988
06/jan/2015
77.43
-0.38
-0.4883691042282483
05/jan/2015
77.81
-1.11
-1.4064875823618854
02/jan/2015
78.92
0.12
0.15228426395939088
31/dec/2014
78.8
0.21
0.26720956864741063
30/dec/2014
78.59
-0.45
-0.569331983805668
29/dec/2014
79.04
--
--
23/dec/2014
78.86
0.13
0.16512130064778358
22/dec/2014
78.73
0.9
1.1563664396762174
19/dec/2014
77.83
0.61
0.7899507899507899
18/dec/2014
77.22
1.5
1.9809825673534074
17/dec/2014
75.72
1.16
1.555793991416309
16/dec/2014
74.56
-0.99
-1.3103904698874917
15/dec/2014
75.55
-0.68
-0.8920372556736194
12/dec/2014
76.23
-0.96
-1.2436844150796735
11/dec/2014
77.19
-0.54
-0.6947124662292551
10/dec/2014
77.73
-0.2
-0.25664057487488773
09/dec/2014
77.93
-1.31
-1.6532054517920243
08/dec/2014
79.24
-0.43
-0.5397263712815363
05/dec/2014
79.67
0.67
0.8481012658227848
04/dec/2014
79
-0.47
-0.5914181452120297
03/dec/2014
79.47
-0.04
-0.05030813734121494
02/dec/2014
79.51
0.64
0.8114618993280082
01/dec/2014
78.87
-0.53
-0.6675062972292192
28/nov/2014
79.4
0.25
0.3158559696778269
27/nov/2014
79.15
0.45
0.5717916137229987
26/nov/2014
78.7
-0.24
-0.3040283759817583
25/nov/2014
78.94
0.32
0.4070211142203002
24/nov/2014
78.62
-0.21
-0.2663960421159457
21/nov/2014
78.83
1.07
1.3760288065843622
20/nov/2014
77.76
-0.23
-0.29490960379535835
19/nov/2014
77.99
-0.28
-0.35773604190622205
18/nov/2014
78.27
0.62
0.798454603992273
17/nov/2014
77.65
0.16
0.20647825525874305
14/nov/2014
77.49
0.23
0.2976960911208905
13/nov/2014
77.26
0.53
0.690733741691646
12/nov/2014
76.73
-0.05
-0.06512112529304506
11/nov/2014
76.78
0.29
0.3791345273892012
10/nov/2014
76.49
0.45
0.5917937927406628
07/nov/2014
76.04
-0.05
-0.0657116572479958
06/nov/2014
76.09
0.36
0.47537303578502577
05/nov/2014
75.73
0.38
0.504313205043132
04/nov/2014
75.35
-0.01
-0.01326963906581741
03/nov/2014
75.36
-0.38
-0.5017163982043834
31/okt/2014
75.74
1.15
1.5417616302453412
30/okt/2014
74.59
0.03
0.040236051502145924
29/okt/2014
74.56
0.52
0.7023230686115614
28/okt/2014
74.04
0.35
0.47496268150359616
27/okt/2014
73.69
-0.08
-0.10844516741222719
24/okt/2014
73.77
0.04
0.05425200054252
23/okt/2014
73.73
-0.04
-0.054222583706113596
22/okt/2014
73.77
0.41
0.5588876772082879
21/okt/2014
73.36
1.06
1.466113416320885
20/okt/2014
72.3
-0.05
-0.0691085003455425
17/okt/2014
72.35
1.04
1.4584209788248492
16/okt/2014
71.31
-0.96
-1.32835201328352
15/okt/2014
72.27
-1.13
-1.5395095367847411
14/okt/2014
73.4
0.02
0.02725538293813028
13/okt/2014
73.38
-0.23
-0.3124575465290042
10/okt/2014
73.61
-0.98
-1.3138490414264647
09/okt/2014
74.59
-0.21
-0.2807486631016043
08/okt/2014
74.8
-0.71
-0.9402728115481394
07/okt/2014
75.51
-0.73
-0.9575026232948584
06/okt/2014
76.24
0.41
0.5406831069497561
03/okt/2014
75.83
0.43
0.5702917771883289
02/okt/2014
75.4
-0.43
-0.5670578926546221
01/okt/2014
75.83
-0.45
-0.5899318300996329
30/sep/2014
76.28
-0.27
-0.3527106466361855
29/sep/2014
76.55
-0.21
-0.27357998957790514
26/sep/2014
76.76
0
0
25/sep/2014
76.76
-0.32
-0.4151530877010898
24/sep/2014
77.08
-0.28
-0.3619441571871768
23/sep/2014
77.36
-1.15
-1.4647815564896192
22/sep/2014
78.51
-0.47
-0.5950873638895923
19/sep/2014
78.98
0.54
0.6884242733299337
18/sep/2014
78.44
0.19
0.24281150159744408
17/sep/2014
78.25
0.25
0.32051282051282054
16/sep/2014
78
-0.3
-0.3831417624521073
15/sep/2014
78.3
-0.18
-0.22935779816513763
12/sep/2014
78.48
0.23
0.2939297124600639
11/sep/2014
78.25
-0.46
-0.5844238343285478
10/sep/2014
78.71
0.06
0.07628734901462174
09/sep/2014
78.65
0.01
0.01271617497456765
08/sep/2014
78.64
-0.51
-0.6443461781427668
05/sep/2014
79.15
-0.22
-0.2771828146654907
04/sep/2014
79.37
-0.32
-0.40155602961475717
03/sep/2014
79.69
0.64
0.8096141682479443
02/sep/2014
79.05
0.07
0.08863003291972651
01/sep/2014
78.98
0.15
0.19028288722567552
29/aug/2014
78.83
-0.16
-0.2025572857323712
28/aug/2014
78.99
-0.44
-0.5539468714591465
27/aug/2014
79.43
0.02
0.025185744868404483
26/aug/2014
79.41
0.44
0.5571736102317336
25/aug/2014
78.97
0.11
0.1394876997210246
22/aug/2014
78.86
0.17
0.2160376159613674
21/aug/2014
78.69
0.35
0.4467704876180751
20/aug/2014
78.34
-0.27
-0.3434677521943773
19/aug/2014
78.61
0.52
0.6658983224484569
18/aug/2014
78.09
0.87
1.1266511266511265
14/aug/2014
77.22
0.68
0.8884243532793311
13/aug/2014
76.54
0.19
0.24885396201702684
12/aug/2014
76.35
-0.16
-0.20912299045876356
11/aug/2014
76.51
0.97
1.2840879004500927
08/aug/2014
75.54
-0.53
-0.6967266990929407
07/aug/2014
76.07
0.46
0.6083851342415024
06/aug/2014
75.61
-0.67
-0.8783429470372313
05/aug/2014
76.28
-0.12
-0.15706806282722513
04/aug/2014
76.4
-0.08
-0.10460251046025104
01/aug/2014
76.48
-0.46
-0.5978684689368339
31/jul/2014
76.94
-0.52
-0.6713142266976504
30/jul/2014
77.46
-0.56
-0.7177646757241732
29/jul/2014
78.02
0.69
0.8922798396482607
28/jul/2014
77.33
-0.46
-0.5913356472554313
25/jul/2014
77.79
0.08
0.1029468536867842
24/jul/2014
77.71
0.33
0.4264667872835358
23/jul/2014
77.38
0.26
0.33713692946058094
22/jul/2014
77.12
0.84
1.1012060828526482
21/jul/2014
76.28
-0.33
-0.43075316538310926
18/jul/2014
76.61
-0.43
-0.5581516095534788
17/jul/2014
77.04
-0.21
-0.27184466019417475
16/jul/2014
77.25
0.42
0.5466614603670441
15/jul/2014
76.83
-0.37
-0.4792746113989637
14/jul/2014
77.2
0.77
1.0074578045270182
11/jul/2014
76.43
0.26
0.3413417355914402
10/jul/2014
76.17
-0.88
-1.1421155094094744
09/jul/2014
77.05
-0.71
-0.9130658436213992
08/jul/2014
77.76
-1.12
-1.4198782961460445
07/jul/2014
78.88
-0.63
-0.7923531631241353
04/jul/2014
79.51
0.22
0.2774624795056123
03/jul/2014
79.29
0.46
0.5835341874920715
02/jul/2014
78.83
0.59
0.7540899795501023
01/jul/2014
78.24
0.69
0.8897485493230174
30/jun/2014
77.55
-0.07
-0.09018294254058233
27/jun/2014
77.62
0.45
0.5831281586108591
26/jun/2014
77.17
0.5
0.6521455588887439
25/jun/2014
76.67
-0.27
-0.3509227969846634
24/jun/2014
76.94
-1.01
-1.2957023733162283
20/jun/2014
77.95
0.21
0.2701312065860561
19/jun/2014
77.74
0.62
0.803941908713693
18/jun/2014
77.12
0.1
0.12983640612827838
17/jun/2014
77.02
-0.23
-0.2977346278317152
16/jun/2014
77.25
-0.2
-0.2582311168495804
13/jun/2014
77.45
-1.63
-2.0612038442083964
12/jun/2014
79.08
0.11
0.1392934025579334
11/jun/2014
78.97
-0.3
-0.37845338715781507
10/jun/2014
79.27
-0.06
-0.07563342997604941
06/jun/2014
79.33
0.83
1.0573248407643312
05/jun/2014
78.5
0.12
0.15310028068384793
04/jun/2014
78.38
-0.03
-0.038260425966075755
03/jun/2014
78.41
0
0
30/mei/2014
78.41
-0.3
-0.3811459789099225
28/mei/2014
78.71
0.22
0.2802904828640591
27/mei/2014
78.49
0.47
0.6024096385542169
26/mei/2014
78.02
-0.03
-0.03843689942344651
23/mei/2014
78.05
0.04
0.05127547750288425
22/mei/2014
78.01
0.32
0.41189342257690825
21/mei/2014
77.69
0.38
0.49152761609106194
20/mei/2014
77.31
0.33
0.4286827747466875
19/mei/2014
76.98
-0.16
-0.20741508944775733
16/mei/2014
77.14
-0.67
-0.8610718416655957
15/mei/2014
77.81
-0.95
-1.2061960385982733
14/mei/2014
78.76
0.18
0.22906592008144566
13/mei/2014
78.58
0.08
0.10191082802547771
12/mei/2014
78.5
0.29
0.3707965733282189
09/mei/2014
78.21
-0.25
-0.3186336986999745
08/mei/2014
78.46
0.43
0.5510701012431116
07/mei/2014
78.03
-0.08
-0.10241966457559852
06/mei/2014
78.11
-0.51
-0.6486899007886034
05/mei/2014
78.62
-0.01
-0.012717792191275595
02/mei/2014
78.63
1.2
1.5497869043006587
30/apr/2014
77.43
-0.06
-0.07742934572202866
29/apr/2014
77.49
0.45
0.5841121495327103
28/apr/2014
77.04
-0.43
-0.5550535691235317
25/apr/2014
77.47
-0.17
-0.21895929933024214
24/apr/2014
77.64
-0.36
-0.46153846153846156
23/apr/2014
78
-0.52
-0.6622516556291391
22/apr/2014
78.52
1.09
1.407723104739765
17/apr/2014
77.43
0.78
1.0176125244618395
16/apr/2014
76.65
0.01
0.013048016701461378
15/apr/2014
76.64
0.36
0.47194546407970633
14/apr/2014
76.28
-0.75
-0.9736466311826562
11/apr/2014
77.03
-2.03
-2.5676701239564887
10/apr/2014
79.06
0.29
0.36816046718293766
09/apr/2014
78.77
1.11
1.4293072366726758
08/apr/2014
77.66
-1.63
-2.055744734518855
07/apr/2014
79.29
-1.14
-1.4173815740395375
04/apr/2014
80.43
0.06
0.07465472191116088
03/apr/2014
80.37
-0.01
-0.01244090569793481
02/apr/2014
80.38
0.1
0.1245640259093174
01/apr/2014
80.28
0.3
0.37509377344336087
31/mrt/2014
79.98
-0.12
-0.149812734082397
28/mrt/2014
80.1
0.36
0.45146726862302483
27/mrt/2014
79.74
-0.5
-0.6231306081754736
26/mrt/2014
80.24
0.67
0.8420258891542038
25/mrt/2014
79.57
1.04
1.3243346491786578
24/mrt/2014
78.53
-0.95
-1.1952692501258178
21/mrt/2014
79.48
0.19
0.23962668684575608
20/mrt/2014
79.29
-0.71
-0.8875
19/mrt/2014
80
0.36
0.45203415369161226
18/mrt/2014
79.64
0.35
0.44141758103165596
17/mrt/2014
79.29
0.89
1.135204081632653
14/mrt/2014
78.4
-0.72
-0.910010111223458
13/mrt/2014
79.12
-0.7
-0.8769731896767727
12/mrt/2014
79.82
-0.74
-0.9185700099304865
11/mrt/2014
80.56
0.31
0.3862928348909657
10/mrt/2014
80.25
-0.83
-1.0236803157375431
07/mrt/2014
81.08
-0.52
-0.6372549019607843
06/mrt/2014
81.6
0.25
0.3073140749846343
05/mrt/2014
81.35
-0.29
-0.35521803037726607
04/mrt/2014
81.64
1.51
1.8844377885935355
03/mrt/2014
80.13
-1.41
-1.7292126563649743
28/feb/2014
81.54
0.86
1.065939514129896
27/feb/2014
80.68
0.19
0.2360541682196546
26/feb/2014
80.49
-0.19
-0.23549826474962815
25/feb/2014
80.68
-0.25
-0.3089089336463611
24/feb/2014
80.93
0.18
0.22291021671826625
21/feb/2014
80.75
0.61
0.7611679560768655
20/feb/2014
80.14
-0.45
-0.5583819332423378
19/feb/2014
80.59
0.29
0.36114570361145704
18/feb/2014
80.3
0.42
0.5257886830245369
17/feb/2014
79.88
0.82
1.037186946622818
14/feb/2014
79.06
0.53
0.6749013116006621
13/feb/2014
78.53
-0.97
-1.220125786163522
12/feb/2014
79.5
0.72
0.913937547600914
11/feb/2014
78.78
0.57
0.728807057920982
10/feb/2014
78.21
-0.14
-0.17868538608806636
07/feb/2014
78.35
0.31
0.3972321886212199
06/feb/2014
78.04
0.9
1.166709878143635
05/feb/2014
77.14
-0.14
-0.18115942028985507
04/feb/2014
77.28
-0.5
-0.6428387760349704
03/feb/2014
77.78
0.64
0.8296603577910293
31/jan/2014
77.14
-0.84
-1.0771992818671454
30/jan/2014
77.98
0.47
0.6063733711779126
29/jan/2014
77.51
-0.65
-0.8316274309109519
28/jan/2014
78.16
0.62
0.7995873097755997
27/jan/2014
77.54
-1.48
-1.8729435585927614
24/jan/2014
79.02
-1.41
-1.7530772099962701
23/jan/2014
80.43
-0.67
-0.8261405672009864
22/jan/2014
81.1
-0.2
-0.24600246002460024
21/jan/2014
81.3
0.38
0.46959960454770144
20/jan/2014
80.92
0.27
0.33477991320520767
17/jan/2014
80.65
-0.17
-0.21034397426379609
16/jan/2014
80.82
-0.12
-0.14825796886582654
15/jan/2014
80.94
0.67
0.8346829450604211
14/jan/2014
80.27
-0.02
-0.02490970232905717
13/jan/2014
80.29
0.12
0.14968192590744667
10/jan/2014
80.17
0.57
0.7160804020100503
09/jan/2014
79.6
-0.33
-0.4128612535968973
08/jan/2014
79.93
-0.4
-0.4979459728619445
07/jan/2014
80.33
0.09
0.11216350947158524
06/jan/2014
80.24
0.58
0.7280944012051218
03/jan/2014
79.66
0.61
0.7716635041113219
02/jan/2014
79.05
-0.07
-0.0884732052578362
31/dec/2013
79.12
0.6
0.7641365257259297
30/dec/2013
78.52
0.01
0.012737230925996688
27/dec/2013
78.51
0.82
1.0554768953533273
23/dec/2013
77.69
0.37
0.4785307811691671
20/dec/2013
77.32
0.59
0.7689300143359833
19/dec/2013
76.73
0.75
0.9871018689128718
18/dec/2013
75.98
0.01
0.01316309069369488
17/dec/2013
75.97
-0.28
-0.36721311475409835
16/dec/2013
76.25
0.93
1.2347318109399894
13/dec/2013
75.32
0.02
0.02656042496679947
12/dec/2013
75.3
-0.79
-1.0382441845183334
11/dec/2013
76.09
0.07
0.09208103130755065
10/dec/2013
76.02
-0.15
-0.19692792437967704
09/dec/2013
76.17
0.36
0.4748713889988128
06/dec/2013
75.81
0.77
1.0261194029850746
05/dec/2013
75.04
0.08
0.10672358591248667
04/dec/2013
74.96
-0.48
-0.6362672322375398
03/dec/2013
75.44
-0.51
-0.6714944042132982
02/dec/2013
75.95
-0.88
-1.145385916959521
29/nov/2013
76.83
0.18
0.23483365949119372
28/nov/2013
76.65
-0.01
-0.013044612575006522
27/nov/2013
76.66
0.3
0.392875851231011
26/nov/2013
76.36
-0.07
-0.09158707313881984
25/nov/2013
76.43
0.25
0.3281701233919664
22/nov/2013
76.18
0.01
0.01312852829197847
21/nov/2013
76.17
0.15
0.19731649565903708
20/nov/2013
76.02
-0.06
-0.07886435331230283
19/nov/2013
76.08
-0.16
-0.2098635886673662
18/nov/2013
76.24
0.23
0.30259176424154716
15/nov/2013
76.01
0.02
0.026319252533228057
14/nov/2013
75.99
0.31
0.4096194503171247
13/nov/2013
75.68
-1.08
-1.4069828035435124
12/nov/2013
76.76
-0.24
-0.3116883116883117
11/nov/2013
77
0.55
0.7194244604316546
08/nov/2013
76.45
-0.58
-0.752953394781254
07/nov/2013
77.03
-0.09
-0.11670124481327801
06/nov/2013
77.12
0.76
0.9952854897852279
05/nov/2013
76.36
-0.92
-1.1904761904761905
04/nov/2013
77.28
0.6
0.7824726134585289
31/okt/2013
76.68
-0.75
-0.9686168151879117
30/okt/2013
77.43
0.44
0.5715027925704637
29/okt/2013
76.99
0.34
0.4435746901500326
28/okt/2013
76.65
-0.27
-0.35101404056162244
25/okt/2013
76.92
-0.27
-0.3497862417411582
24/okt/2013
77.19
0.74
0.9679529103989536
23/okt/2013
76.45
-0.16
-0.20885001957968932
22/okt/2013
76.61
0.4
0.5248655032148012
21/okt/2013
76.21
0.51
0.6737120211360634
18/okt/2013
75.7
0.79
1.0545988519556801
17/okt/2013
74.91
0.04
0.05342593829304127
16/okt/2013
74.87
0.35
0.46967257112184646
15/okt/2013
74.52
0.6
0.8116883116883117
14/okt/2013
73.92
0.28
0.38022813688212925
11/okt/2013
73.64
0.53
0.7249350294077418
10/okt/2013
73.11
1.16
1.6122307157748437
09/okt/2013
71.95
-0.21
-0.291019955654102
08/okt/2013
72.16
-0.27
-0.3727737125500483
07/okt/2013
72.43
-0.64
-0.8758724510743123
04/okt/2013
73.07
-0.13
-0.17759562841530055
03/okt/2013
73.2
0.34
0.46664836673071647
02/okt/2013
72.86
-0.29
-0.3964456596035543
01/okt/2013
73.15
0.07
0.09578544061302682
30/sep/2013
73.08
-0.37
-0.5037440435670524
27/sep/2013
73.45
-0.79
-1.0641163793103448
26/sep/2013
74.24
0.27
0.3650128430444775
25/sep/2013
73.97
-0.2
-0.2696508022111366
24/sep/2013
74.17
0.12
0.16205266711681296
23/sep/2013
74.05
-0.59
-0.7904608788853161
20/sep/2013
74.64
-0.43
-0.5727987211935527
19/sep/2013
75.07
0.92
1.2407282535401214
18/sep/2013
74.15
-0.58
-0.7761273919443329
17/sep/2013
74.73
-0.32
-0.42638241172551633
16/sep/2013
75.05
0.53
0.7112184648416533
13/sep/2013
74.52
-0.09
-0.12062726176115803
12/sep/2013
74.61
0.07
0.09390931043734907
11/sep/2013
74.54
-0.14
-0.18746652383502946
10/sep/2013
74.68
0.51
0.6876095456383983
09/sep/2013
74.17
0.18
0.24327611839437763
06/sep/2013
73.99
-0.18
-0.24268572199002292
05/sep/2013
74.17
0.8
1.0903639089546135
04/sep/2013
73.37
-0.26
-0.3531169360315089
03/sep/2013
73.63
-0.29
-0.39231601731601734
02/sep/2013
73.92
0.87
1.1909650924024642
30/aug/2013
73.05
-0.21
-0.28665028665028663
29/aug/2013
73.26
0.71
0.9786354238456237
28/aug/2013
72.55
-0.58
-0.7931081635443731
27/aug/2013
73.13
-0.61
-0.8272308109574179
26/aug/2013
73.74
-0.22
-0.29745808545159547
23/aug/2013
73.96
0.5
0.6806425265450585
22/aug/2013
73.46
0.46
0.6301369863013698
21/aug/2013
73
0.11
0.15091233365345041
20/aug/2013
72.89
-0.54
-0.7353942530300966
19/aug/2013
73.43
-0.17
-0.23097826086956522
16/aug/2013
73.6
-1.51
-2.0103847690054586
14/aug/2013
75.11
0.46
0.6162089752176825
13/aug/2013
74.65
0.01
0.01339764201500536
12/aug/2013
74.64
-0.36
-0.48
09/aug/2013
75
0.31
0.4150488686571161
08/aug/2013
74.69
-0.15
-0.20042757883484769
07/aug/2013
74.84
-0.72
-0.9528851244044468
06/aug/2013
75.56
0.32
0.4253056884635832
05/aug/2013
75.24
-0.33
-0.4366812227074236
02/aug/2013
75.57
0.03
0.03971405877680699
01/aug/2013
75.54
0.41
0.5457207506987888
31/jul/2013
75.13
0.74
0.9947573598601963
30/jul/2013
74.39
-0.06
-0.08059100067159167
29/jul/2013
74.45
-0.15
-0.20107238605898123
26/jul/2013
74.6
-0.16
-0.21401819154628143
25/jul/2013
74.76
-0.21
-0.2801120448179272
24/jul/2013
74.97
-0.39
-0.517515923566879
23/jul/2013
75.36
0.09
0.1195695496213631
22/jul/2013
75.27
0.02
0.026578073089700997
19/jul/2013
75.25
-0.24
-0.31792290369585374
18/jul/2013
75.49
0.45
0.599680170575693
17/jul/2013
75.04
0.16
0.21367521367521367
16/jul/2013
74.88
-0.25
-0.3327565553041395
15/jul/2013
75.13
0.28
0.3740814963259853
12/jul/2013
74.85
0.05
0.06684491978609626
11/jul/2013
74.8
0.55
0.7407407407407407
10/jul/2013
74.25
-0.21
-0.28203062046736505
09/jul/2013
74.46
0.69
0.9353395689304596
08/jul/2013
73.77
0.76
1.0409532940693056
05/jul/2013
73.01
0.04
0.05481704810195971
04/jul/2013
72.97
2.14
3.0213186502894254
03/jul/2013
70.83
-0.89
-1.240936977133296
02/jul/2013
71.72
-0.06
-0.08358874338255781
01/jul/2013
71.78
1.07
1.513223023617593
28/jun/2013
70.71
-0.32
-0.4505138673799803
27/jun/2013
71.03
0.87
1.2400228050171038
26/jun/2013
70.16
1.1
1.5928178395598032
25/jun/2013
69.06
0.75
1.0979358805445762
24/jun/2013
68.31
-1.51
-2.1627040962474937
21/jun/2013
69.82
-0.36
-0.5129666571672842
20/jun/2013
70.18
-1.51
-2.106290975031385
19/jun/2013
71.69
-0.39
-0.5410654827968924
18/jun/2013
72.08
0.44
0.6141820212171971
17/jun/2013
71.64
0.31
0.4345997476517594
14/jun/2013
71.33
0.27
0.37996059667886295
13/jun/2013
71.06
-0.61
-0.8511232035719268
12/jun/2013
71.67
0.57
0.8016877637130801
11/jun/2013
71.1
-1.11
-1.5371832156211052
10/jun/2013
72.21
0.28
0.3892673432503823
07/jun/2013
71.93
-0.15
-0.2081021087680355
06/jun/2013
72.08
-0.87
-1.1925976696367375
05/jun/2013
72.95
-1.11
-1.4987847691061302
04/jun/2013
74.06
0.29
0.3931137318693236
03/jun/2013
73.77
-0.42
-0.5661140315406389
31/mei/2013
74.19
-0.51
-0.6827309236947792
30/mei/2013
74.7
-0.09
-0.12033694344163658
29/mei/2013
74.79
-1.33
-1.74724119810825
28/mei/2013
76.12
1.38
1.8464008563018464
27/mei/2013
74.74
-0.03
-0.04012304400160492
24/mei/2013
74.77
-0.05
-0.06682705159048383
23/mei/2013
74.82
-1.78
-2.3237597911227152
22/mei/2013
76.6
0.49
0.643805019051373
21/mei/2013
76.11
0.84
1.1159824631327222
17/mei/2013
75.27
0.27
0.36
16/mei/2013
75
0.04
0.05336179295624333
15/mei/2013
74.96
0.27
0.3614941759271656
14/mei/2013
74.69
0.53
0.714670981661273
13/mei/2013
74.16
-0.04
-0.05390835579514825
10/mei/2013
74.2
0.4
0.5420054200542005
08/mei/2013
73.8
0.3
0.40816326530612246
07/mei/2013
73.5
0.27
0.368701351904957
06/mei/2013
73.23
-0.03
-0.04095004095004095
03/mei/2013
73.26
1.09
1.5103228488291534
02/mei/2013
72.17
0.1
0.13875398917718884
30/apr/2013
72.07
0.12
0.16678248783877692
29/apr/2013
71.95
0.38
0.5309487215313679
26/apr/2013
71.57
-0.25
-0.35
25/apr/2013
71.82
0.14
0.2
24/apr/2013
71.68
0.52
0.73
23/apr/2013
71.16
1.07
1.53
22/apr/2013
70.09
0.22
0.31
19/apr/2013
69.87
0.2
0.29
18/apr/2013
69.67
-0.37
-0.53
17/apr/2013
70.04
-0.86
-1.21
16/apr/2013
70.9
-0.1
-0.14
15/apr/2013
71
-0.76
-1.06
12/apr/2013
71.76
-0.12
-0.17
11/apr/2013
71.88
0.64
0.9
10/apr/2013
71.24
0.76
1.08
09/apr/2013
70.48
0.22
0.31
08/apr/2013
70.26
0.52
0.75
05/apr/2013
69.74
-1.92
-2.68
04/apr/2013
71.66
-1.06
-1.46
03/apr/2013
72.72
-0.38
-0.52
02/apr/2013
73.1
0.55
0.76
28/mrt/2013
72.55
0.83
1.16
27/mrt/2013
71.72
-0.31
-0.43
26/mrt/2013
72.03
0.04
0.06
25/mrt/2013
71.99
-0.13
-0.18
22/mrt/2013
72.12
0.37
0.52
21/mrt/2013
71.75
-0.64
-0.88
20/mrt/2013
72.39
-0.08
-0.11
19/mrt/2013
72.47
0.04
0.06
18/mrt/2013
72.43
-0.3
-0.41
15/mrt/2013
72.73
-0.35
-0.48
14/mrt/2013
73.08
0.4
0.55
13/mrt/2013
72.68
-0.55
-0.75
12/mrt/2013
73.23
0.35
0.48
11/mrt/2013
72.88
-0.05
-0.07
08/mrt/2013
72.93
0.27
0.37
07/mrt/2013
72.66
-0.08
-0.11
06/mrt/2013
72.74
0.55
0.76
05/mrt/2013
72.19
0.82
1.15
04/mrt/2013
71.37
-0.02
-0.03
01/mrt/2013
71.39
-0.5
-0.7
28/feb/2013
71.89
0.97
1.37
27/feb/2013
70.92
0.03
0.04
26/feb/2013
70.89
-0.89
-1.24
25/feb/2013
71.78
0.58
0.81
22/feb/2013
71.2
0.52
0.74
21/feb/2013
70.68
-1.19
-1.66
20/feb/2013
71.87
0.39
0.55
19/feb/2013
71.48
0.67
0.95
18/feb/2013
70.81
-0.32
-0.45
15/feb/2013
71.13
0.35
0.49
14/feb/2013
70.78
-0.56
-0.78
13/feb/2013
71.34
0.97
1.38
12/feb/2013
70.37
0.44
0.63
11/feb/2013
69.93
-0.06
-0.09
08/feb/2013
69.99
-0.06
-0.09
07/feb/2013
70.05
0.05
0.07
06/feb/2013
70
-0.09
-0.13
05/feb/2013
70.09
-0.04
-0.06
04/feb/2013
70.13
-0.42
-0.6
01/feb/2013
70.55
0.39
0.56
31/jan/2013
70.16
-0.21
-0.3
30/jan/2013
70.37
-0.11
-0.16
29/jan/2013
70.48
-0.07
-0.1
28/jan/2013
70.55
0.03
0.04
25/jan/2013
70.52
0.38
0.54
24/jan/2013
70.14
0.73
1.0517216539403544
23/jan/2013
69.41
0.03
0.04324012683770539
22/jan/2013
69.38
0.16
0.23
21/jan/2013
69.22
-0.18
-0.26
18/jan/2013
69.4
0.48
0.6964596633778294
17/jan/2013
68.92
0.15
0.2181183655663807
16/jan/2013
68.77
-0.22
-0.31888679518770835
15/jan/2013
68.99
0.12
0.1742413242340642
14/jan/2013
68.87
-0.04
-0.05804672761573066
11/jan/2013
68.91
-0.03
-0.04351610095735422
10/jan/2013
68.94
0.11
0.15981403457794566
09/jan/2013
68.83
0.44
0.6433689135838573
08/jan/2013
68.39
0.01
0.014624159110851126
07/jan/2013
68.38
-0.13
-0.18975332068311196
04/jan/2013
68.51
0.5
0.7351860020585208
03/jan/2013
68.01
-0.09
-0.13215859030837004
02/jan/2013
68.1
1.62
2.436823104693141
31/dec/2012
66.48
-0.1
-0.15019525382997898
28/dec/2012
66.58
-0.42
-0.6268656716417911
27/dec/2012
67
--
--
21/dec/2012
66.59
-0.31
-0.4633781763826607
20/dec/2012
66.9
-0.08
-0.11943863839952225
19/dec/2012
66.98
0.52
0.7824255191092386
18/dec/2012
66.46
0.28
0.4230885463886371
17/dec/2012
66.18
-0.25
-0.3763359927743489
14/dec/2012
66.43
-0.1
-0.15030813166992335
13/dec/2012
66.53
-0.03
-0.045072115384615384
12/dec/2012
66.56
-0.05
-0.07506380423359856
11/dec/2012
66.61
0.04
0.06008712633318312
10/dec/2012
66.57
0.1
0.1504438092372499
07/dec/2012
66.47
0.18
0.27153416804947955
06/dec/2012
66.29
0.26
0.39
05/dec/2012
66.03
0.22
0.33
04/dec/2012
65.81
-0.24
-0.36
03/dec/2012
66.05
-0.1
-0.15
30/nov/2012
66.15
0.38
0.58
29/nov/2012
65.77
0.91
1.4
28/nov/2012
64.86
-0.35
-0.54
27/nov/2012
65.21
0.14
0.22
26/nov/2012
65.07
-0.27
-0.41
23/nov/2012
65.34
0.28
0.43
22/nov/2012
65.06
0.31
0.48
21/nov/2012
64.75
0.28
0.43
20/nov/2012
64.47
0.49
0.77
19/nov/2012
63.98
0.51
0.8
16/nov/2012
63.47
-0.52
-0.81
15/nov/2012
63.99
-0.78
-1.2
14/nov/2012
64.77
0.15
0.23
13/nov/2012
64.62
-0.26
-0.4
12/nov/2012
64.88
0.3
0.46
09/nov/2012
64.58
-0.53
-0.81
08/nov/2012
65.11
-0.21
-0.32
07/nov/2012
65.32
-0.3
-0.46
06/nov/2012
65.62
0.34
0.52
05/nov/2012
65.28
-0.22
-0.34
02/nov/2012
65.5
0.8
1.24
31/okt/2012
64.7
-0.29
-0.45
30/okt/2012
64.99
0.36
0.56
29/okt/2012
64.63
-0.04
-0.06
26/okt/2012
64.67
-0.41
-0.63
25/okt/2012
65.08
0.4
0.62
24/okt/2012
64.68
0.07
0.11
23/okt/2012
64.61
-0.94
-1.43
22/okt/2012
65.55
-0.17
-0.26
19/okt/2012
65.72
-0.1
-0.15
18/okt/2012
65.82
0.05
0.08
17/okt/2012
65.77
0.25
0.38
16/okt/2012
65.52
0.7
1.08
15/okt/2012
64.82
0.11
0.17
12/okt/2012
64.71
-0.08
-0.12
11/okt/2012
64.79
0.44
0.68
10/okt/2012
64.35
-0.21
-0.33
09/okt/2012
64.56
-0.2
-0.31
08/okt/2012
64.76
-0.42
-0.64
05/okt/2012
65.18
0.62
0.96
04/okt/2012
64.56
0.24
0.37
03/okt/2012
64.32
-0.15
-0.23
02/okt/2012
64.47
0.2
0.31
01/okt/2012
64.27
0.58
0.91
28/sep/2012
63.69
0.03
0.05
27/sep/2012
63.66
-0.01
-0.02
26/sep/2012
63.67
-0.79
-1.23
25/sep/2012
64.46
0.18
0.28
24/sep/2012
64.28
-0.3
-0.46
21/sep/2012
64.58
0.26
0.4
20/sep/2012
64.32
-0.54
-0.83
19/sep/2012
64.86
-0.01
-0.02
18/sep/2012
64.87
-0.38
-0.58
17/sep/2012
65.25
-0.18
-0.28
14/sep/2012
65.43
1.3
2.03
13/sep/2012
64.13
0.05
0.08
12/sep/2012
64.08
0.09
0.14
11/sep/2012
63.99
--
--
10/sep/2012
64.14
--
--
07/sep/2012
64.03
--
--
06/sep/2012
63.38
--
--
05/sep/2012
62.46
--
--
04/sep/2012
62.66
--
--
03/sep/2012
63.18
--
--
31/aug/2012
62.93
0.27
0.43
30/aug/2012
62.66
--
--
29/aug/2012
62.95
--
--
28/aug/2012
62.92
--
--
27/aug/2012
63.22
--
--
24/aug/2012
62.88
--
--
23/aug/2012
63.16
--
--
22/aug/2012
63.37
--
--
21/aug/2012
63.99
--
--
20/aug/2012
63.67
--
--
17/aug/2012
63.87
--
--
16/aug/2012
63.63
--
--
14/aug/2012
63.67
--
--
13/aug/2012
63.31
--
--
10/aug/2012
63.36
--
--
09/aug/2012
63.52
--
--
08/aug/2012
63.17
--
--
07/aug/2012
62.71
--
--
06/aug/2012
63.3
--
--
03/aug/2012
62.93
--
--
02/aug/2012
61.63
--
--
01/aug/2012
61.95
--
--
31/jul/2012
61.56
-0.1
-0.16
30/jul/2012
61.66
--
--
27/jul/2012
60.88
--
--
26/jul/2012
60.5
--
--
25/jul/2012
59.88
--
--
24/jul/2012
59.9
--
--
23/jul/2012
59.9
--
--
20/jul/2012
61.41
--
--
19/jul/2012
61.64
--
--
18/jul/2012
61.08
--
--
17/jul/2012
60.99
--
--
16/jul/2012
60.95
--
--
13/jul/2012
61.03
--
--
12/jul/2012
60.39
--
--
11/jul/2012
60.9
--
--
10/jul/2012
61.3
--
--
09/jul/2012
60.88
--
--
06/jul/2012
61.36
--
--
05/jul/2012
61.39
--
--
04/jul/2012
61.69
--
--
03/jul/2012
61.46
--
--
02/jul/2012
60.89
--
--
29/jun/2012
60.5
1.61
2.73
28/jun/2012
58.89
--
--
27/jun/2012
59.27
--
--
26/jun/2012
58.89
--
--
25/jun/2012
58.83
--
--
22/jun/2012
59.79
--
--
21/jun/2012
60.55
--
--
20/jun/2012
60.59
--
--
19/jun/2012
60.04
--
--
18/jun/2012
59.09
--
--
15/jun/2012
59.08
--
--
14/jun/2012
58.66
--
--
13/jun/2012
58.6
--
--
12/jun/2012
58.67
--
--
11/jun/2012
58.86
--
--
08/jun/2012
58.45
--
--
07/jun/2012
59.23
--
--
06/jun/2012
57.8
--
--
01/jun/2012
56.67
--
--
31/mei/2012
57.34
-0.13
-0.23
30/mei/2012
57.47
--
--
29/mei/2012
58.21
--
--
25/mei/2012
57.51
--
--
24/mei/2012
57.57
--
--
23/mei/2012
57.41
--
--
22/mei/2012
57.96
--
--
21/mei/2012
57.18
--
--
18/mei/2012
57.18
--
--
16/mei/2012
58.91
--
--
15/mei/2012
58.87
--
--
14/mei/2012
59.08
--
--
11/mei/2012
59.95
--
--
10/mei/2012
60.22
--
--
09/mei/2012
59.37
--
--
08/mei/2012
60.93
--
--
07/mei/2012
61.36
--
--
04/mei/2012
61.57
--
--
03/mei/2012
62.9
--
--
02/mei/2012
62.84
--
--
30/apr/2012
62.55
-0.35
-0.56
27/apr/2012
62.9
--
--
26/apr/2012
62.2
--
--
25/apr/2012
62.16
--
--
24/apr/2012
61.5
--
--
23/apr/2012
61.26
--
--
20/apr/2012
62.55
--
--
19/apr/2012
62.64
--
--
18/apr/2012
62.52
--
--
17/apr/2012
61.93
--
--
16/apr/2012
61.57
--
--
13/apr/2012
61.32
--
--
12/apr/2012
61.49
--
--
11/apr/2012
60.84
--
--
10/apr/2012
61.18
--
--
05/apr/2012
61.72
--
--
04/apr/2012
62.24
--
--
03/apr/2012
63.49
--
--
02/apr/2012
62.75
--
--
30/mrt/2012
62.66
0.43
0.69
29/mrt/2012
62.23
--
--
28/mrt/2012
63.32
--
--
27/mrt/2012
63.79
--
--
26/mrt/2012
63.77
--
--
23/mrt/2012
62.91
--
--
22/mrt/2012
63.11
--
--
21/mrt/2012
63.64
--
--
20/mrt/2012
63.93
--
--
19/mrt/2012
64.73
--
--
16/mrt/2012
64.77
--
--
15/mrt/2012
64.2
--
--
14/mrt/2012
64.62
--
--
13/mrt/2012
64.16
--
--
12/mrt/2012
63.58
--
--
09/mrt/2012
63.48
--
--
08/mrt/2012
63.29
--
--
07/mrt/2012
62.49
--
--
06/mrt/2012
62.35
--
--
05/mrt/2012
63.73
--
--
02/mrt/2012
64.02
--
--
01/mrt/2012
64.25
--
--
29/feb/2012
64.26
-0.01
-0.02
28/feb/2012
64.27
--
--
27/feb/2012
63.76
--
--
24/feb/2012
64.36
--
--
23/feb/2012
64.09
--
--
22/feb/2012
64.08
--
--
21/feb/2012
64.01
--
--
20/feb/2012
64.28
--
--
17/feb/2012
63.97
--
--
16/feb/2012
63.37
--
--
15/feb/2012
63.6
--
--
14/feb/2012
63.34
--
--
13/feb/2012
63.52
--
--
10/feb/2012
62.9
--
--
09/feb/2012
63.39
--
--
08/feb/2012
63.19
--
--
07/feb/2012
62.94
--
--
06/feb/2012
63.35
--
--
03/feb/2012
63.16
--
--
02/feb/2012
62.41
--
--
01/feb/2012
62.05
--
--
31/jan/2012
61.39
0.4
0.66
30/jan/2012
60.99
--
--
27/jan/2012
61.98
--
--
26/jan/2012
62.59
--
--
25/jan/2012
61.46
--
--
24/jan/2012
61.77
--
--
23/jan/2012
62.28
--
--
20/jan/2012
61.88
--
--
19/jan/2012
61.92
--
--
18/jan/2012
61.48
--
--
17/jan/2012
61.34
--
--
16/jan/2012
60.97
--
--
13/jan/2012
60.72
--
--
12/jan/2012
61.19
--
--
11/jan/2012
61.08
--
--
10/jan/2012
61.5
--
--
09/jan/2012
60.84
--
--
06/jan/2012
61
--
--
05/jan/2012
60.98
--
--
04/jan/2012
61.53
--
--
03/jan/2012
61.48
--
--
02/jan/2012
60.6
--
--
30/dec/2011
60.57
0.31
0.51
29/dec/2011
60.26
--
--
28/dec/2011
60.15
--
--
27/dec/2011
59.94
--
--
23/dec/2011
59.94
--
--
22/dec/2011
59.37
--
--
21/dec/2011
58.65
--
--
20/dec/2011
58.82
--
--
19/dec/2011
58.54
--
--
16/dec/2011
58.94
--
--
15/dec/2011
58.91
--
--
14/dec/2011
58.96
--
--
13/dec/2011
59.92
--
--
12/dec/2011
59.31
--
--
09/dec/2011
60.01
--
--
08/dec/2011
60.11
--
--
07/dec/2011
60.15
--
--
06/dec/2011
60.55
--
--
05/dec/2011
60.74
--
--
02/dec/2011
60.46
--
--
01/dec/2011
60.47
--
--
30/nov/2011
60.12
2.17
3.74
29/nov/2011
57.95
--
--
28/nov/2011
57.84
--
--
25/nov/2011
56.46
--
--
24/nov/2011
55.95
--
--
23/nov/2011
56.39
--
--
22/nov/2011
57.28
--
--
21/nov/2011
57.22
--
--
18/nov/2011
58.26
--
--
17/nov/2011
58.9
--
--
16/nov/2011
59.58
--
--
15/nov/2011
59.89
--
--
14/nov/2011
59.62
--
--
11/nov/2011
59.86
--
--
10/nov/2011
59.23
--
--
09/nov/2011
59.22
--
--
08/nov/2011
60.71
--
--
07/nov/2011
60.14
--
--
04/nov/2011
59.8
--
--
03/nov/2011
59.83
--
--
02/nov/2011
59.24
--
--
31/okt/2011
60.69
-0.83
-1.35
28/okt/2011
61.52
--
--
27/okt/2011
61.51
--
--
26/okt/2011
59.91
--
--
25/okt/2011
59.39
--
--
24/okt/2011
59.46
--
--
21/okt/2011
58.96
--
--
20/okt/2011
58.13
--
--
19/okt/2011
58.45
--
--
18/okt/2011
57.73
--
--
17/okt/2011
58.31
--
--
14/okt/2011
58.96
--
--
13/okt/2011
57.85
--
--
12/okt/2011
58.34
--
--
11/okt/2011
57.67
--
--
10/okt/2011
57.84
--
--
07/okt/2011
56.94
--
--
06/okt/2011
55.7
--
--
05/okt/2011
54.33
--
--
04/okt/2011
52.68
--
--
03/okt/2011
54.3
--
--
30/sep/2011
54.88
-1.5
-2.66
29/sep/2011
56.38
--
--
28/sep/2011
56.7
--
--
27/sep/2011
56.62
--
--
26/sep/2011
54.71
--
--
23/sep/2011
54.44
--
--
22/sep/2011
54.43
--
--
21/sep/2011
57.31
--
--
20/sep/2011
57.06
--
--
19/sep/2011
56.54
--
--
16/sep/2011
58.09
--
--
15/sep/2011
57.63
--
--
14/sep/2011
56.44
--
--
13/sep/2011
55.93
--
--
12/sep/2011
55.68
--
--
09/sep/2011
56.53
--
--
08/sep/2011
57.01
--
--
07/sep/2011
56.84
--
--
06/sep/2011
55.22
--
--
05/sep/2011
54.99
--
--
02/sep/2011
56.74
--
--
01/sep/2011
57.75
--
--
31/aug/2011
57.49
1.56
2.79
30/aug/2011
55.93
--
--
29/aug/2011
54.87
--
--
26/aug/2011
54.15
--
--
25/aug/2011
55.35
--
--
24/aug/2011
55.95
--
--
23/aug/2011
54.53
--
--
22/aug/2011
54.81
--
--
19/aug/2011
54.24
--
--
18/aug/2011
55.28
--
--
17/aug/2011
57.7
--
--
16/aug/2011
57.26
--
--
12/aug/2011
57.07
--
--
11/aug/2011
54.51
--
--
10/aug/2011
54.83
--
--
09/aug/2011
54.76
--
--
08/aug/2011
55.26
--
--
05/aug/2011
56.93
--
--
04/aug/2011
59.12
--
--
03/aug/2011
61.39
--
--
02/aug/2011
62.67
--
--
01/aug/2011
63.82
--
--
29/jul/2011
63.4
-0.53
-0.83
28/jul/2011
63.93
--
--
27/jul/2011
64.5
--
--
26/jul/2011
64.75
--
--
25/jul/2011
64.9
--
--
22/jul/2011
64.73
--
--
21/jul/2011
64.47
--
--
20/jul/2011
64.02
--
--
19/jul/2011
63.61
--
--
18/jul/2011
63.47
--
--
15/jul/2011
64.3
--
--
14/jul/2011
64.73
--
--
13/jul/2011
64.38
--
--
12/jul/2011
64.52
--
--
11/jul/2011
65.36
--
--
08/jul/2011
66.03
--
--
07/jul/2011
66.53
--
--
06/jul/2011
65.85
--
--
05/jul/2011
66.18
--
--
04/jul/2011
66.11
--
--
01/jul/2011
65.5
--
--
30/jun/2011
64.78
1.14
1.79
29/jun/2011
63.64
--
--
28/jun/2011
62.98
--
--
27/jun/2011
62.31
--
--
24/jun/2011
62.4
--
--
22/jun/2011
63.27
--
--
21/jun/2011
62.88
--
--
20/jun/2011
62.37
--
--
17/jun/2011
62.51
--
--
16/jun/2011
62.21
--
--
15/jun/2011
63.2
--
--
14/jun/2011
63.58
--
--
10/jun/2011
63.48
--
--
09/jun/2011
63.8
--
--
08/jun/2011
63.65
--
--
07/jun/2011
64.19
--
--
06/jun/2011
64.27
--
--
03/jun/2011
63.83
--
--
01/jun/2011
65.28
--
--
31/mei/2011
65.35
0.56
0.86
30/mei/2011
64.79
--
--
27/mei/2011
64.8
--
--
26/mei/2011
64.14
--
--
25/mei/2011
63.88
--
--
24/mei/2011
64.1
--
--
23/mei/2011
63.9
--
--
20/mei/2011
64.92
--
--
19/mei/2011
65.34
--
--
18/mei/2011
64.65
--
--
17/mei/2011
64.53
--
--
16/mei/2011
64.54
--
--
13/mei/2011
65.15
--
--
12/mei/2011
64.9
--
--
11/mei/2011
65.49
--
--
10/mei/2011
65.66
--
--
09/mei/2011
64.88
--
--
06/mei/2011
64.84
--
--
05/mei/2011
64.81
--
--
04/mei/2011
65.58
--
--
03/mei/2011
66.35
--
--
28/apr/2011
66.36
-0.12
-0.18
27/apr/2011
66.48
--
--
26/apr/2011
66.03
--
--
21/apr/2011
65.84
--
--
20/apr/2011
65.66
--
--
19/apr/2011
64.56
--
--
18/apr/2011
64.11
--
--
15/apr/2011
65.1
--
--
14/apr/2011
64.91
--
--
13/apr/2011
65.5
--
--
12/apr/2011
65.14
--
--
11/apr/2011
66.01
--
--
08/apr/2011
65.98
--
--
07/apr/2011
65.93
--
--
06/apr/2011
66.02
--
--
05/apr/2011
65.62
--
--
04/apr/2011
65.86
--
--
01/apr/2011
65.4
--
--
31/mrt/2011
64.97
-0.25
-0.38
30/mrt/2011
65.22
--
--
29/mrt/2011
64.52
--
--
28/mrt/2011
64.68
--
--
25/mrt/2011
64.65
--
--
24/mrt/2011
64.26
--
--
23/mrt/2011
63.16
--
--
22/mrt/2011
63.07
--
--
21/mrt/2011
63.44
--
--
18/mrt/2011
62.92
--
--
17/mrt/2011
62.42
--
--
16/mrt/2011
61.95
--
--
15/mrt/2011
62.2
--
--
14/mrt/2011
63.27
--
--
11/mrt/2011
63.68
--
--
10/mrt/2011
64.06
--
--
09/mrt/2011
64.9
--
--
08/mrt/2011
64.77
--
--
07/mrt/2011
65.88
--
--
04/mrt/2011
65.84
--
--
03/mrt/2011
65.71
--
--
02/mrt/2011
64.81
--
--
01/mrt/2011
65.22
--
--
28/feb/2011
65.5
0.26
0.4
25/feb/2011
65.24
--
--
24/feb/2011
64.59
--
--
23/feb/2011
64.59
--
--
22/feb/2011
65.43
--
--
21/feb/2011
65.9
--
--
18/feb/2011
66.12
--
--
17/feb/2011
66.17
--
--
16/feb/2011
66.38
--
--
15/feb/2011
66.38
--
--
14/feb/2011
66.49
--
--
11/feb/2011
66.1
--
--
10/feb/2011
65.72
--
--
09/feb/2011
66.54
--
--
08/feb/2011
66.7
--
--
07/feb/2011
65.98
--
--
04/feb/2011
65.62
--
--
03/feb/2011
65.41
--
--
02/feb/2011
65.37
--
--
01/feb/2011
64.9
--
--
31/jan/2011
64.21
-0.65
-1
28/jan/2011
64.86
--
--
27/jan/2011
65.5
--
--
26/jan/2011
65.31
--
--
25/jan/2011
64.77
--
--
24/jan/2011
64.63
--
--
21/jan/2011
64.77
--
--
20/jan/2011
64.42
--
--
19/jan/2011
65.91
--
--
18/jan/2011
66.12
--
--
17/jan/2011
65.64
--
--
14/jan/2011
65.53
--
--
13/jan/2011
65.94
--
--
12/jan/2011
66.12
--
--
11/jan/2011
66.04
--
--
10/jan/2011
65.27
--
--
07/jan/2011
65.86
--
--
06/jan/2011
66.35
--
--
05/jan/2011
65.99
--
--
04/jan/2011
66.21
--
--
03/jan/2011
64.89
--
--
31/dec/2010
64.89
-0.72
-1.1
30/dec/2010
65.61
--
--
29/dec/2010
65.54
--
--
23/dec/2010
65.58
--
--
22/dec/2010
65.55
--
--
21/dec/2010
65.24
--
--
20/dec/2010
64.81
--
--
17/dec/2010
64.55
--
--
16/dec/2010
64.44
--
--
15/dec/2010
64.6
--
--
14/dec/2010
64.38
--
--
13/dec/2010
64.31
--
--
10/dec/2010
63.63
--
--
09/dec/2010
63.85
--
--
08/dec/2010
64.09
--
--
07/dec/2010
64.21
--
--
06/dec/2010
63.41
--
--
03/dec/2010
63.1
--
--
02/dec/2010
62.74
--
--
01/dec/2010
61.85
--
--
30/nov/2010
60.72
-0.28
-0.46
29/nov/2010
61
--
--
26/nov/2010
61.98
--
--
25/nov/2010
61.97
--
--
24/nov/2010
61.64
--
--
23/nov/2010
61.13
--
--
22/nov/2010
62.14
--
--
19/nov/2010
61.95
--
--
18/nov/2010
62.41
--
--
17/nov/2010
61.56
--
--
16/nov/2010
61.88
--
--
15/nov/2010
62.92
--
--
12/nov/2010
63
--
--
11/nov/2010
62.93
--
--
10/nov/2010
63.03
--
--
09/nov/2010
63.73
--
--
08/nov/2010
63.37
--
--
05/nov/2010
63.7
--
--
04/nov/2010
63.28
--
--
03/nov/2010
62.09
--
--
02/nov/2010
61.96
--
--
29/okt/2010
61.15
-0.17
-0.28
28/okt/2010
61.32
--
--
27/okt/2010
61.14
--
--
26/okt/2010
61.2
--
--
25/okt/2010
62.12
--
--
22/okt/2010
61.65
--
--
21/okt/2010
61.91
--
--
20/okt/2010
61.4
--
--
19/okt/2010
61.4
--
--
18/okt/2010
61.93
--
--
15/okt/2010
61.66
--
--
14/okt/2010
61.69
--
--
13/okt/2010
61.84
--
--
12/okt/2010
60.85
--
--
11/okt/2010
61.29
--
--
08/okt/2010
60.93
--
--
07/okt/2010
61.11
--
--
06/okt/2010
61.42
--
--
05/okt/2010
60.63
--
--
04/okt/2010
60.34
--
--
01/okt/2010
60.64
--
--
30/sep/2010
60.88
0.94
1.57
29/sep/2010
59.94
--
--
28/sep/2010
59.9
--
--
27/sep/2010
60.09
--
--
24/sep/2010
60.25
--
--
23/sep/2010
59.04
--
--
22/sep/2010
60.14
--
--
21/sep/2010
60.35
--
--
20/sep/2010
59.77
--
--
17/sep/2010
59.34
--
--
16/sep/2010
59.43
--
--
15/sep/2010
59.37
--
--
14/sep/2010
59.43
--
--
13/sep/2010
59.44
--
--
10/sep/2010
58.74
--
--
09/sep/2010
58.64
--
--
08/sep/2010
57.88
--
--
07/sep/2010
57.42
--
--
06/sep/2010
57.88
--
--
03/sep/2010
57.94
--
--
02/sep/2010
57.28
--
--
01/sep/2010
56.6
--
--
31/aug/2010
55.18
-0.14
-0.25
30/aug/2010
55.32
--
--
27/aug/2010
54.79
--
--
26/aug/2010
54.89
--
--
25/aug/2010
54.13
--
--
24/aug/2010
54.78
--
--
23/aug/2010
56.16
--
--
20/aug/2010
55.56
--
--
19/aug/2010
56.27
--
--
18/aug/2010
56.65
--
--
17/aug/2010
56.52
--
--
16/aug/2010
55.76
--
--
13/aug/2010
55.99
--
--
12/aug/2010
55.7
--
--
11/aug/2010
56.23
--
--
10/aug/2010
57.22
--
--
09/aug/2010
57.62
--
--
06/aug/2010
57.41
--
--
05/aug/2010
57.35
--
--
04/aug/2010
57.39
--
--
03/aug/2010
57.21
--
--
02/aug/2010
57.2
--
--
30/jul/2010
56.18
-0.89
-1.56
29/jul/2010
57.07
--
--
28/jul/2010
56.79
--
--
27/jul/2010
57.59
--
--
26/jul/2010
56.37
--
--
23/jul/2010
55.86
--
--
22/jul/2010
55.9
--
--
21/jul/2010
55.03
--
--
20/jul/2010
53.85
--
--
19/jul/2010
54.36
--
--
16/jul/2010
54.29
--
--
15/jul/2010
54.95
--
--
14/jul/2010
54.77
--
--
13/jul/2010
55.23
--
--
12/jul/2010
54.52
--
--
09/jul/2010
53.95
--
--
08/jul/2010
53.6
--
--
07/jul/2010
52.15
--
--
06/jul/2010
51.98
--
--
05/jul/2010
50.81
--
--
02/jul/2010
51.03
--
--
01/jul/2010
51
--
--
30/jun/2010
51.77
-0.07
-0.14
29/jun/2010
51.84
--
--
28/jun/2010
52.84
--
--
25/jun/2010
53.27
--
--
24/jun/2010
53.94
--
--
22/jun/2010
55.35
--
--
21/jun/2010
55.92
--
--
18/jun/2010
55.36
--
--
17/jun/2010
55.51
--
--
16/jun/2010
55.08
--
--
15/jun/2010
54.97
--
--
14/jun/2010
54.5
--
--
11/jun/2010
54.25
--
--
10/jun/2010
54.09
--
--
09/jun/2010
53.11
--
--
08/jun/2010
52.66
--
--
07/jun/2010
53.75
--
--
04/jun/2010
54.19
--
--
03/jun/2010
55.29
--
--
02/jun/2010
53.88
--
--
01/jun/2010
53.88
--
--
31/mei/2010
54.54
-0.17
-0.31
28/mei/2010
54.71
--
--
27/mei/2010
54.01
--
--
26/mei/2010
53.3
--
--
25/mei/2010
51.65
--
--
21/mei/2010
52.79
--
--
20/mei/2010
53.26
--
--
19/mei/2010
54.67
--
--
18/mei/2010
55.95
--
--
17/mei/2010
55.6
--
--
14/mei/2010
55.65
--
--
12/mei/2010
56.49
--
--
11/mei/2010
55.31
--
--
10/mei/2010
55.91
--
--
07/mei/2010
54.05
--
--
06/mei/2010
55.7
--
--
05/mei/2010
55.86
--
--
04/mei/2010
57.01
--
--
03/mei/2010
58
--
--
30/apr/2010
58.07
-0.65
-1.11
29/apr/2010
58.72
--
--
28/apr/2010
58.56
--
--
27/apr/2010
59.42
--
--
26/apr/2010
60.21
--
--
23/apr/2010
59.78
--
--
22/apr/2010
59.09
--
--
21/apr/2010
59.82
--
--
20/apr/2010
60.21
--
--
19/apr/2010
59.71
--
--
16/apr/2010
60.37
--
--
15/apr/2010
60.46
--
--
14/apr/2010
60.22
--
--
13/apr/2010
59.92
--
--
12/apr/2010
60.01
--
--
09/apr/2010
60.03
--
--
08/apr/2010
59.4
--
--
07/apr/2010
60.14
--
--
06/apr/2010
60.11
--
--
01/apr/2010
59.72
--
--
31/mrt/2010
58.9
-0.38
-0.64
30/mrt/2010
59.28
--
--
29/mrt/2010
59.71
--
--
26/mrt/2010
59.41
--
--
25/mrt/2010
59.41
--
--
24/mrt/2010
59.03
--
--
23/mrt/2010
58.82
--
--
22/mrt/2010
58.31
--
--
19/mrt/2010
58.5
--
--
18/mrt/2010
58.35
--
--
17/mrt/2010
58.36
--
--
16/mrt/2010
58.04
--
--
15/mrt/2010
57.78
--
--
12/mrt/2010
58.14
--
--
11/mrt/2010
57.63
--
--
10/mrt/2010
57.87
--
--
09/mrt/2010
57.51
--
--
08/mrt/2010
57.65
--
--
05/mrt/2010
57.61
--
--
04/mrt/2010
56.87
--
--
03/mrt/2010
56.66
--
--
02/mrt/2010
56.08
--
--
01/mrt/2010
55.37
--
--
26/feb/2010
54.79
0.55
1.01
25/feb/2010
54.24
--
--
24/feb/2010
54.92
--
--
23/feb/2010
54.95
--
--
22/feb/2010
55.14
--
--
19/feb/2010
54.78
--
--
18/feb/2010
54.59
--
--
17/feb/2010
54.32
--
--
16/feb/2010
53.34
--
--
15/feb/2010
53.01
--
--
12/feb/2010
52.63
--
--
11/feb/2010
52.71
--
--
10/feb/2010
52.82
--
--
09/feb/2010
52.4
--
--
08/feb/2010
51.73
--
--
05/feb/2010
52.01
--
--
04/feb/2010
53.01
--
--
03/feb/2010
54.24
--
--
02/feb/2010
53.92
--
--
01/feb/2010
53.33
--
--
29/jan/2010
53.23
-0.1
-0.19
28/jan/2010
53.33
--
--
27/jan/2010
53.23
--
--
26/jan/2010
53.43
--
--
25/jan/2010
53.92
--
--
22/jan/2010
53.89
--
--
21/jan/2010
55.09
--
--
20/jan/2010
55.42
--
--
19/jan/2010
55.84
--
--
18/jan/2010
55.94
--
--
15/jan/2010
55.75
--
--
14/jan/2010
55.91
--
--
13/jan/2010
55.64
--
--
12/jan/2010
55.75
--
--
11/jan/2010
56.52
--
--
08/jan/2010
56.17
--
--
07/jan/2010
56.03
--
--
06/jan/2010
55.93
--
--
05/jan/2010
55.66
--
--
04/jan/2010
55.38
--
--
31/dec/2009
54.65
0.01
0.02
30/dec/2009
54.64
--
--
29/dec/2009
54.75
--
--
28/dec/2009
54.43
--
--
23/dec/2009
54.08
--
--
22/dec/2009
53.76
--
--
21/dec/2009
53.32
--
--
18/dec/2009
52.77
--
--
17/dec/2009
52.83
--
--
16/dec/2009
53.5
--
--
15/dec/2009
53.22
--
--
14/dec/2009
53.59
--
--
11/dec/2009
53.27
--
--
10/dec/2009
53.23
--
--
09/dec/2009
52.59
--
--
08/dec/2009
52.86
--
--
07/dec/2009
53.73
--
--
04/dec/2009
54.31
--
--
03/dec/2009
54.16
--
--
02/dec/2009
53.79
--
--
01/dec/2009
53.52
--
--
30/nov/2009
52.81
-0.1
-0.19
27/nov/2009
52.91
--
--
26/nov/2009
52.85
--
--
25/nov/2009
54
--
--
24/nov/2009
53.85
--
--
23/nov/2009
54.12
--
--
20/nov/2009
53.26
--
--
19/nov/2009
53.67
--
--
18/nov/2009
54.33
--
--
17/nov/2009
54.4
--
--
16/nov/2009
54.6
--
--
13/nov/2009
53.39
--
--
12/nov/2009
53.73
--
--
11/nov/2009
53.64
--
--
10/nov/2009
52.91
--
--
09/nov/2009
52.89
--
--
06/nov/2009
52.16
--
--
05/nov/2009
51.85
--
--
04/nov/2009
51.52
--
--
03/nov/2009
50.76
--
--
02/nov/2009
51.02
--
--
30/okt/2009
51.47
-0.25
-0.48
29/okt/2009
51.72
--
--
28/okt/2009
51.41
--
--
27/okt/2009
53.01
--
--
26/okt/2009
53.72
--
--
23/okt/2009
54.02
--
--
22/okt/2009
53.11
--
--
21/okt/2009
53.53
--
--
20/okt/2009
53.78
--
--
19/okt/2009
53.69
--
--
16/okt/2009
53.26
--
--
15/okt/2009
53.76
--
--
14/okt/2009
53.75
--
--
13/okt/2009
52.88
--
--
12/okt/2009
53.43
--
--
09/okt/2009
52.78
--
--
08/okt/2009
52.53
--
--
07/okt/2009
52.21
--
--
06/okt/2009
52.22
--
--
05/okt/2009
50.82
--
--
02/okt/2009
50.77
--
--
01/okt/2009
51.94
--
--
30/sep/2009
52.02
-0.73
-1.38
29/sep/2009
52.75
--
--
28/sep/2009
52.27
--
--
25/sep/2009
51.96
--
--
24/sep/2009
52.45
--
--
23/sep/2009
52.7
--
--
22/sep/2009
52.84
--
--
21/sep/2009
52.39
--
--
18/sep/2009
53.11
--
--
17/sep/2009
53.17
--
--
16/sep/2009
52.62
--
--
15/sep/2009
51.85
--
--
14/sep/2009
51.3
--
--
11/sep/2009
51.89
--
--
10/sep/2009
51.08
--
--
09/sep/2009
51.17
--
--
08/sep/2009
50.62
--
--
07/sep/2009
50.36
--
--
04/sep/2009
49.4
--
--
03/sep/2009
49.22
--
--
02/sep/2009
48.82
--
--
01/sep/2009
49.9
--
--
31/aug/2009
50.21
-0.07
-0.14
28/aug/2009
50.28
--
--
27/aug/2009
49.85
--
--
26/aug/2009
49.89
--
--
25/aug/2009
50.28
--
--
24/aug/2009
50
--
--
21/aug/2009
49.36
--
--
20/aug/2009
48.67
--
--
19/aug/2009
47.95
--
--
18/aug/2009
47.62
--
--
17/aug/2009
47.52
--
--
14/aug/2009
48.53
--
--
13/aug/2009
48.47
--
--
12/aug/2009
48.1
--
--
11/aug/2009
47.66
--
--
10/aug/2009
48.08
--
--
07/aug/2009
48.01
--
--
06/aug/2009
47.85
--
--
05/aug/2009
47.55
--
--
04/aug/2009
47.12
--
--
03/aug/2009
47.41
--
--
31/jul/2009
46.65
-0.08
-0.17
30/jul/2009
46.73
--
--
29/jul/2009
46.18
--
--
28/jul/2009
46.21
--
--
27/jul/2009
46.39
--
--
24/jul/2009
46.4
--
--
23/jul/2009
45.63
--
--
22/jul/2009
45.44
--
--
21/jul/2009
45.43
--
--
20/jul/2009
45.13
--
--
17/jul/2009
44.68
--
--
16/jul/2009
44.56
--
--
15/jul/2009
44.01
--
--
14/jul/2009
43.07
--
--
13/jul/2009
42.51
--
--
10/jul/2009
42.29
--
--
09/jul/2009
42.51
--
--
08/jul/2009
42.54
--
--
07/jul/2009
43.03
--
--
06/jul/2009
42.89
--
--
03/jul/2009
43.38
--
--
02/jul/2009
43.24
--
--
01/jul/2009
44.11
--
--
30/jun/2009
43.75
0.39
0.9
29/jun/2009
43.36
--
--
26/jun/2009
42.98
--
--
25/jun/2009
43
--
--
24/jun/2009
43.25
--
--
22/jun/2009
43.21
--
--
19/jun/2009
44.17
--
--
18/jun/2009
43.57
--
--
17/jun/2009
43.66
--
--
16/jun/2009
44.45
--
--
15/jun/2009
44.7
--
--
12/jun/2009
45.53
--
--
11/jun/2009
45.65
--
--
10/jun/2009
45.71
--
--
09/jun/2009
45.26
--
--
08/jun/2009
44.96
--
--
05/jun/2009
45.44
--
--
04/jun/2009
44.79
--
--
03/jun/2009
44.79
--
--
02/jun/2009
45.42
--
--
29/mei/2009
45.19
0.58
1.3
28/mei/2009
44.61
--
--
27/mei/2009
44.93
--
--
26/mei/2009
44.21
--
--
25/mei/2009
44.41
--
--
22/mei/2009
44.35
--
--
20/mei/2009
45.48
--
--
19/mei/2009
45.07
--
--
18/mei/2009
44.74
--
--
15/mei/2009
44.15
--
--
14/mei/2009
43.96
--
--
13/mei/2009
44.23
--
--
12/mei/2009
45.05
--
--
11/mei/2009
44.83
--
--
08/mei/2009
45.44
--
--
07/mei/2009
45.89
--
--
06/mei/2009
45.36
--
--
05/mei/2009
44.71
--
--
04/mei/2009
43.57
--
--
30/apr/2009
43.8
1.07
2.5
29/apr/2009
42.73
--
--
28/apr/2009
42
--
--
27/apr/2009
42.48
--
--
24/apr/2009
42.54
--
--
23/apr/2009
41.75
--
--
22/apr/2009
41
--
--
21/apr/2009
40.32
--
--
20/apr/2009
40.8
--
--
17/apr/2009
41.94
--
--
16/apr/2009
41.25
--
--
15/apr/2009
40.53
--
--
14/apr/2009
40.5
--
--
09/apr/2009
40.27
--
--
08/apr/2009
39.59
--
--
07/apr/2009
39.67
--
--
06/apr/2009
40.44
--
--
03/apr/2009
41.11
--
--
02/apr/2009
41.1
--
--
01/apr/2009
39.34
--
--
31/mrt/2009
39.03
0.68
1.77
30/mrt/2009
38.35
--
--
27/mrt/2009
39.21
--
--
26/mrt/2009
39.25
--
--
25/mrt/2009
39.26
--
--
24/mrt/2009
39.05
--
--
23/mrt/2009
39.56
--
--
20/mrt/2009
38.65
--
--
19/mrt/2009
38.57
--
--
18/mrt/2009
37.94
--
--
17/mrt/2009
38.29
--
--
16/mrt/2009
38.14
--
--
13/mrt/2009
37.71
--
--
12/mrt/2009
37.18
--
--
11/mrt/2009
37.11
--
--
10/mrt/2009
36.59
--
--
09/mrt/2009
35.49
--
--
06/mrt/2009
35.71
--
--
05/mrt/2009
35.81
--
--
04/mrt/2009
35.73
--
--
03/mrt/2009
35.33
--
--
02/mrt/2009
36.63
--
--
27/feb/2009
37.56
-0.83
-2.16
26/feb/2009
38.39
--
--
25/feb/2009
37.85
--
--
24/feb/2009
37.42
--
--
23/feb/2009
38.18
--
--
20/feb/2009
38.39
--
--
19/feb/2009
39.41
--
--
18/feb/2009
38.88
--
--
17/feb/2009
39.28
--
--
16/feb/2009
40.6
--
--
13/feb/2009
40.89
--
--
12/feb/2009
40.19
--
--
11/feb/2009
41.01
--
--
10/feb/2009
41.36
--
--
09/feb/2009
41.39
--
--
06/feb/2009
41.57
--
--
05/feb/2009
40.03
--
--
04/feb/2009
40.67
--
--
03/feb/2009
39.84
--
--
02/feb/2009
39.28
--
--
30/jan/2009
40.38
0.2
0.5
29/jan/2009
40.18
--
--
28/jan/2009
41.22
--
--
27/jan/2009
40.45
--
--
26/jan/2009
40.42
--
--
23/jan/2009
39.15
--
--
22/jan/2009
39.7
--
--
21/jan/2009
39.82
--
--
20/jan/2009
39.64
--
--
19/jan/2009
39.67
--
--
16/jan/2009
40.39
--
--
15/jan/2009
39.98
--
--
14/jan/2009
40.48
--
--
13/jan/2009
41.95
--
--
12/jan/2009
42.23
--
--
09/jan/2009
42.49
--
--
08/jan/2009
42.31
--
--
07/jan/2009
43.12
--
--
06/jan/2009
44.31
--
--
05/jan/2009
43.23
--
--
02/jan/2009
42.47
--
--
31/dec/2008
42.09
0.59
1.42
30/dec/2008
41.5
--
--
29/dec/2008
40.82
--
--
23/dec/2008
40.77
--
--
22/dec/2008
40.68
--
--
19/dec/2008
40.56
--
--
18/dec/2008
40.72
--
--
17/dec/2008
40.85
--
--
16/dec/2008
40.58
--
--
15/dec/2008
40.42
--
--
12/dec/2008
40.35
--
--
11/dec/2008
41.35
--
--
10/dec/2008
40.77
--
--
09/dec/2008
40.58
--
--
08/dec/2008
39.9
--
--
05/dec/2008
38.32
--
--
04/dec/2008
39.25
--
--
03/dec/2008
38.43
--
--
02/dec/2008
38.32
--
--
01/dec/2008
38.79
--
--
28/nov/2008
39.8
0.33
0.84
27/nov/2008
39.47
--
--
26/nov/2008
38.74
--
--
25/nov/2008
39.5
--
--
24/nov/2008
37.66
--
--
21/nov/2008
36.27
--
--
20/nov/2008
36.74
--
--
19/nov/2008
38.9
--
--
18/nov/2008
39.11
--
--
17/nov/2008
39.6
--
--
14/nov/2008
40.74
--
--
13/nov/2008
39.29
--
--
12/nov/2008
40.09
--
--
11/nov/2008
40.38
--
--
10/nov/2008
41.98
--
--
07/nov/2008
41.03
--
--
06/nov/2008
41.24
--
--
05/nov/2008
42.58
--
--
04/nov/2008
42.4
--
--
03/nov/2008
41
--
--
31/okt/2008
40.23
0.38
0.95
30/okt/2008
39.85
--
--
29/okt/2008
38.72
--
--
28/okt/2008
36.07
--
--
27/okt/2008
36.3
--
--
24/okt/2008
36.34
--
--
23/okt/2008
37.73
--
--
22/okt/2008
38.26
--
--
21/okt/2008
39.67
--
--
20/okt/2008
39.27
--
--
17/okt/2008
37.48
--
--
16/okt/2008
37.89
--
--
15/okt/2008
39.61
--
--
14/okt/2008
41.04
--
--
13/okt/2008
39.07
--
--
10/okt/2008
38.51
--
--
09/okt/2008
41.86
--
--
08/okt/2008
42.37
--
--
07/okt/2008
43.83
--
--
06/okt/2008
44.31
--
--
03/okt/2008
46.93
--
--
02/okt/2008
47.37
--
--
01/okt/2008
47.87
--
--
30/sep/2008
46.58
-0.55
-1.17
29/sep/2008
47.13
--
--
26/sep/2008
49.06
--
--
25/sep/2008
49.87
--
--
24/sep/2008
49.48
--
--
23/sep/2008
49.89
--
--
22/sep/2008
51.21
--
--
19/sep/2008
50.71
--
--
18/sep/2008
47.61
--
--
17/sep/2008
48.02
--
--
16/sep/2008
47.89
--
--
15/sep/2008
50.2
--
--
12/sep/2008
52.14
--
--
11/sep/2008
51.22
--
--
10/sep/2008
52.31
--
--
09/sep/2008
53.07
--
--
08/sep/2008
53.69
--
--
05/sep/2008
52.2
--
--
04/sep/2008
53.7
--
--
03/sep/2008
54.19
--
--
02/sep/2008
55.08
--
--
01/sep/2008
55.24
--
--
29/aug/2008
55.66
0.41
0.74
28/aug/2008
55.25
--
--
27/aug/2008
54.38
--
--
26/aug/2008
53.63
--
--
25/aug/2008
54.42
--
--
22/aug/2008
54.08
--
--
21/aug/2008
53.36
--
--
20/aug/2008
52.68
--
--
19/aug/2008
52.39
--
--
18/aug/2008
53.46
--
--
14/aug/2008
53.72
--
--
13/aug/2008
53.57
--
--
12/aug/2008
54.29
--
--
11/aug/2008
54.45
--
--
08/aug/2008
53.77
--
--
07/aug/2008
54.21
--
--
06/aug/2008
54.18
--
--
05/aug/2008
53.86
--
--
04/aug/2008
53.64
--
--
01/aug/2008
53.75
-0.31
-0.5734369219385868
31/jul/2008
54.06
0.59
1.1
30/jul/2008
53.47
--
--
29/jul/2008
52.72
--
--
28/jul/2008
52.62
--
--
25/jul/2008
52.55
--
--
24/jul/2008
53.17
--
--
23/jul/2008
53.6
--
--
22/jul/2008
52.82
--
--
21/jul/2008
53.79
--
--
18/jul/2008
53.1
--
--
17/jul/2008
52.65
--
--
16/jul/2008
51.28
--
--
15/jul/2008
51.71
--
--
14/jul/2008
53.24
--
--
11/jul/2008
53.6
--
--
10/jul/2008
53.97
--
--
09/jul/2008
54.73
--
--
08/jul/2008
54.35
--
--
07/jul/2008
55.03
--
--
04/jul/2008
54.38
--
--
03/jul/2008
54.52
--
--
02/jul/2008
55.5
--
--
01/jul/2008
55.3
--
--
30/jun/2008
56.46
0.6
1.07
27/jun/2008
55.86
--
--
26/jun/2008
55.99
--
--
25/jun/2008
56.83
--
--
24/jun/2008
56.44
--
--
20/jun/2008
56.62
--
--
19/jun/2008
57.49
--
--
18/jun/2008
57.63
--
--
17/jun/2008
58.77
--
--
16/jun/2008
57.62
--
--
13/jun/2008
57.56
--
--
12/jun/2008
57.94
--
--
11/jun/2008
57.46
--
--
10/jun/2008
58.32
--
--
09/jun/2008
58.83
--
--
06/jun/2008
59.46
--
--
05/jun/2008
59.15
--
--
04/jun/2008
59.11
--
--
03/jun/2008
59.53
--
--
02/jun/2008
59.3
--
--
30/mei/2008
59.86
0.12
0.2
29/mei/2008
59.74
--
--
28/mei/2008
59.66
--
--
27/mei/2008
59.79
--
--
26/mei/2008
59.86
--
--
23/mei/2008
60.37
--
--
22/mei/2008
60.68
--
--
21/mei/2008
60.9
--
--
20/mei/2008
61.16
--
--
19/mei/2008
62.13
--
--
16/mei/2008
61.73
--
--
15/mei/2008
61.13
--
--
14/mei/2008
60.87
--
--
13/mei/2008
60.39
--
--
09/mei/2008
60.51
--
--
08/mei/2008
61.07
--
--
07/mei/2008
60.83
--
--
06/mei/2008
59.74
--
--
05/mei/2008
59.25
--
--
02/mei/2008
59.17
--
--
30/apr/2008
58.18
0.05
0.09
29/apr/2008
58.13
--
--
28/apr/2008
58.51
--
--
25/apr/2008
58.01
--
--
24/apr/2008
57.73
--
--
23/apr/2008
58.01
--
--
22/apr/2008
57.98
--
--
21/apr/2008
58.16
--
--
18/apr/2008
58.15
--
--
17/apr/2008
57.76
--
--
16/apr/2008
57.71
--
--
15/apr/2008
56.79
--
--
14/apr/2008
55.94
--
--
11/apr/2008
56.27
--
--
10/apr/2008
56.12
--
--
09/apr/2008
57.05
--
--
08/apr/2008
56.57
--
--
07/apr/2008
57.22
--
--
04/apr/2008
56.45
--
--
03/apr/2008
56.1
--
--
02/apr/2008
56.15
--
--
01/apr/2008
55.53
--
--
31/mrt/2008
54.75
0.21
0.39
28/mrt/2008
54.54
--
--
27/mrt/2008
54.25
--
--
26/mrt/2008
53.53
--
--
25/mrt/2008
53.33
--
--
20/mrt/2008
52.28
--
--
19/mrt/2008
52.97
--
--
18/mrt/2008
53.34
--
--
17/mrt/2008
53.09
--
--
14/mrt/2008
54.47
--
--
13/mrt/2008
54.42
--
--
12/mrt/2008
55.61
--
--
11/mrt/2008
55.03
--
--
10/mrt/2008
54.8
--
--
07/mrt/2008
55.42
--
--
06/mrt/2008
55.98
--
--
05/mrt/2008
56.08
--
--
04/mrt/2008
55.25
--
--
03/mrt/2008
55.49
--
--
29/feb/2008
56.42
-0.6
-1.05
28/feb/2008
57.02
--
--
27/feb/2008
57.42
--
--
26/feb/2008
57.44
--
--
25/feb/2008
56.42
--
--
22/feb/2008
56.3
--
--
21/feb/2008
56.63
--
--
20/feb/2008
55.94
--
--
19/feb/2008
56.35
--
--
18/feb/2008
55.62
--
--
15/feb/2008
54.48
--
--
14/feb/2008
55.53
--
--
13/feb/2008
55.44
--
--
12/feb/2008
54.84
--
--
11/feb/2008
54.12
--
--
08/feb/2008
54.09
--
--
07/feb/2008
53.92
--
--
06/feb/2008
54.5
--
--
05/feb/2008
55.45
--
--
04/feb/2008
56.44
--
--
01/feb/2008
56.12
--
--
31/jan/2008
53.73
-0.55
-1.01
30/jan/2008
54.28
--
--
29/jan/2008
53.89
--
--
28/jan/2008
53.25
--
--
25/jan/2008
54.6
--
--
24/jan/2008
53.9
--
--
23/jan/2008
51.67
--
--
22/jan/2008
51.22
--
--
21/jan/2008
51.45
--
--
18/jan/2008
53.71
--
--
17/jan/2008
54.12
--
--
16/jan/2008
53.81
--
--
15/jan/2008
54.83
--
--
14/jan/2008
55.87
--
--
11/jan/2008
55.35
--
--
10/jan/2008
55.64
--
--
09/jan/2008
56.4
--
--
08/jan/2008
57.21
--
--
07/jan/2008
56.91
--
--
04/jan/2008
57.76
--
--
03/jan/2008
58.43
--
--
02/jan/2008
59.27
--
--
31/dec/2007
58.86
--
--
28/dec/2007
58.81
--
--
27/dec/2007
58.77
--
--
21/dec/2007
58.35
--
--
20/dec/2007
57.66
--
--
19/dec/2007
57.37
--
--
18/dec/2007
57.62
--
--
17/dec/2007
57.08
--
--
14/dec/2007
58.2
--
--
13/dec/2007
58.98
--
--
12/dec/2007
60.06
--
--
11/dec/2007
59.83
--
--
10/dec/2007
59.56
--
--
07/dec/2007
59.47
--
--
06/dec/2007
58.97
--
--
05/dec/2007
58.57
--
--
04/dec/2007
57.61
--
--
03/dec/2007
58.44
--
--
30/nov/2007
58.91
1.14
1.97
29/nov/2007
57.77
--
--
28/nov/2007
57.05
--
--
27/nov/2007
55.44
--
--
26/nov/2007
56.73
--
--
23/nov/2007
56.53
--
--
22/nov/2007
55.36
--
--
21/nov/2007
55.44
--
--
20/nov/2007
56.08
--
--
19/nov/2007
56.71
--
--
16/nov/2007
57.86
--
--
15/nov/2007
58.39
--
--
14/nov/2007
59.29
--
--
13/nov/2007
58.51
--
--
12/nov/2007
58.31
--
--
09/nov/2007
58.33
--
--
08/nov/2007
59.81
--
--
07/nov/2007
59.7
--
--
06/nov/2007
60.49
--
--
05/nov/2007
60.13
--
--
02/nov/2007
61
--
--
31/okt/2007
62.27
0.48
0.78
30/okt/2007
61.79
--
--
29/okt/2007
61.95
--
--
26/okt/2007
61.84
--
--
25/okt/2007
60.91
--
--
24/okt/2007
60.88
--
--
23/okt/2007
60.49
--
--
22/okt/2007
59.67
--
--
19/okt/2007
60.84
--
--
18/okt/2007
61.15
--
--
17/okt/2007
61.83
--
--
16/okt/2007
61.34
--
--
15/okt/2007
62.17
--
--
12/okt/2007
62.07
--
--
11/okt/2007
62.38
--
--
10/okt/2007
61.53
--
--
09/okt/2007
61.67
--
--
08/okt/2007
61.28
--
--
05/okt/2007
61.5
--
--
04/okt/2007
61.43
--
--
03/okt/2007
60.85
--
--
02/okt/2007
60.85
--
--
01/okt/2007
60.14
--
--
28/sep/2007
59.97
-0.18
-0.3
27/sep/2007
60.15
--
--
26/sep/2007
59.83
--
--
25/sep/2007
58.83
--
--
24/sep/2007
59.7
--
--
21/sep/2007
59.66
--
--
20/sep/2007
59.39
--
--
19/sep/2007
59.82
--
--
18/sep/2007
57.59
--
--
17/sep/2007
57.46
--
--
14/sep/2007
58.57
--
--
13/sep/2007
59.74
--
--
12/sep/2007
59.45
--
--
11/sep/2007
59.2
--
--
10/sep/2007
58.64
--
--
07/sep/2007
59.28
--
--
06/sep/2007
59.62
--
--
05/sep/2007
60.04
--
--
04/sep/2007
60.09
--
--
03/sep/2007
59.88
--
--
31/aug/2007
59.73
1.38
2.37
30/aug/2007
58.35
--
--
29/aug/2007
57.98
--
--
28/aug/2007
58.17
--
--
27/aug/2007
58.81
--
--
24/aug/2007
58.66
--
--
23/aug/2007
58.88
--
--
22/aug/2007
58.42
--
--
21/aug/2007
57.15
--
--
20/aug/2007
57.5
--
--
17/aug/2007
57.23
--
--
16/aug/2007
56.11
--
--
14/aug/2007
59.51
--
--
13/aug/2007
59.1
--
--
10/aug/2007
58.52
--
--
09/aug/2007
60.14
--
--
08/aug/2007
60.93
--
--
07/aug/2007
59.91
--
--
06/aug/2007
59.73
--
--
03/aug/2007
60.18
--
--
02/aug/2007
60.71
--
--
01/aug/2007
60.37
--
--
31/jul/2007
61.02
1.2
2.01
30/jul/2007
59.82
--
--
27/jul/2007
59.69
--
--
26/jul/2007
60.78
--
--
25/jul/2007
62.49
--
--
24/jul/2007
62.88
--
--
23/jul/2007
63.52
--
--
20/jul/2007
63.69
--
--
19/jul/2007
63.97
--
--
18/jul/2007
63.62
--
--
17/jul/2007
63.87
--
--
16/jul/2007
64.35
--
--
13/jul/2007
64.61
--
--
12/jul/2007
64.03
--
--
11/jul/2007
63.09
--
--
10/jul/2007
63.35
--
--
09/jul/2007
64.02
--
--
06/jul/2007
63.63
--
--
05/jul/2007
63.5
--
--
04/jul/2007
63.39
--
--
03/jul/2007
62.96
--
--
02/jul/2007
62.35
--
--
29/jun/2007
62.37
0.15
0.24
28/jun/2007
62.22
--
--
27/jun/2007
61.71
--
--
26/jun/2007
62.76
--
--
25/jun/2007
62.4
--
--
22/jun/2007
62.79
--
--
21/jun/2007
62.72
--
--
20/jun/2007
63.63
--
--
19/jun/2007
63.44
--
--
18/jun/2007
64.12
--
--
15/jun/2007
64.02
--
--
14/jun/2007
63.18
--
--
13/jun/2007
62.45
--
--
12/jun/2007
62.4
--
--
11/jun/2007
62.61
--
--
08/jun/2007
62.12
--
--
07/jun/2007
62.49
--
--
06/jun/2007
63
--
--
05/jun/2007
63.59
--
--
04/jun/2007
63.77
--
--
01/jun/2007
63.72
--
--
31/mei/2007
63.37
0.83
1.33
30/mei/2007
62.54
--
--
29/mei/2007
62.89
--
--
25/mei/2007
62.58
--
--
24/mei/2007
63.19
--
--
23/mei/2007
63.23
--
--
22/mei/2007
63.19
--
--
21/mei/2007
63.17
--
--
18/mei/2007
63.02
--
--
16/mei/2007
62.46
--
--
15/mei/2007
62.1
--
--
14/mei/2007
61.97
--
--
11/mei/2007
61.77
--
--
10/mei/2007
61.77
--
--
09/mei/2007
61.64
--
--
08/mei/2007
61.8
--
--
07/mei/2007
62.37
--
--
04/mei/2007
62.34
--
--
03/mei/2007
61.56
--
--
02/mei/2007
61.2
--
--
30/apr/2007
61.05
0.35
0.58
27/apr/2007
60.7
--
--
26/apr/2007
60.96
--
--
25/apr/2007
60.89
--
--
24/apr/2007
60.63
--
--
23/apr/2007
61.14
--
--
20/apr/2007
61.26
--
--
19/apr/2007
60.71
--
--
18/apr/2007
61.11
--
--
17/apr/2007
61.36
--
--
16/apr/2007
61.72
--
--
13/apr/2007
61.13
--
--
12/apr/2007
60.56
--
--
11/apr/2007
61.04
--
--
10/apr/2007
60.94
--
--
05/apr/2007
60.55
--
--
04/apr/2007
60.45
--
--
03/apr/2007
60.18
--
--
02/apr/2007
59.91
--
--
30/mrt/2007
59.87
-0.02
-0.03
29/mrt/2007
59.89
--
--
28/mrt/2007
59.52
--
--
27/mrt/2007
59.74
--
--
26/mrt/2007
60.41
--
--
23/mrt/2007
60.29
--
--
22/mrt/2007
59.79
--
--
21/mrt/2007
59.28
--
--
20/mrt/2007
58.51
--
--
19/mrt/2007
58.47
--
--
16/mrt/2007
57.84
--
--
15/mrt/2007
57.68
--
--
14/mrt/2007
57.17
--
--
13/mrt/2007
58.62
--
--
12/mrt/2007
58.91
--
--
09/mrt/2007
59.05
--
--
08/mrt/2007
58.9
--
--
07/mrt/2007
58.24
--
--
06/mrt/2007
57.8
--
--
05/mrt/2007
57
--
--
02/mrt/2007
57.87
--
--
01/mrt/2007
57.44
--
--
28/feb/2007
58.46
-0.92
-1.55
27/feb/2007
59.38
--
--
26/feb/2007
61.19
--
--
23/feb/2007
60.86
--
--
22/feb/2007
61.01
--
--
21/feb/2007
60.42
--
--
20/feb/2007
60.63
--
--
19/feb/2007
61.01
--
--
16/feb/2007
60.77
--
--
15/feb/2007
60.77
--
--
14/feb/2007
60.46
--
--
13/feb/2007
60.22
--
--
12/feb/2007
60.25
--
--
09/feb/2007
60.61
--
--
08/feb/2007
60.17
--
--
07/feb/2007
60.21
--
--
06/feb/2007
60.25
--
--
05/feb/2007
59.9
--
--
02/feb/2007
59.5
--
--
01/feb/2007
59.53
--
--
31/jan/2007
58.72
-0.14
-0.24
30/jan/2007
58.86
--
--
29/jan/2007
59.06
--
--
26/jan/2007
59.19
--
--
25/jan/2007
59.54
--
--
24/jan/2007
59.61
--
--
23/jan/2007
58.7
--
--
22/jan/2007
58.96
--
--
19/jan/2007
58.48
--
--
18/jan/2007
58.65
--
--
17/jan/2007
58.16
--
--
16/jan/2007
58.61
--
--
15/jan/2007
58.77
--
--
12/jan/2007
58.3
--
--
11/jan/2007
57.94
--
--
10/jan/2007
57.67
--
--
09/jan/2007
58.05
--
--
08/jan/2007
58.33
--
--
05/jan/2007
58.42
--
--
04/jan/2007
58.72
--
--
03/jan/2007
59.28
--
--
02/jan/2007
59.2
--
--
29/dec/2006
58.58
--
--
28/dec/2006
58.54
--
--
27/dec/2006
58.37
--
--
22/dec/2006
58.07
--
--
21/dec/2006
57.86
--
--
20/dec/2006
58.07
--
--
19/dec/2006
57.94
--
--
18/dec/2006
58.45
--
--
15/dec/2006
58.55
--
--
14/dec/2006
58.14
--
--
13/dec/2006
57.78
--
--
12/dec/2006
57.61
--
--
11/dec/2006
57.76
--
--
08/dec/2006
57.51
--
--
07/dec/2006
57.71
--
--
06/dec/2006
57.07
--
--
05/dec/2006
56.96
--
--
04/dec/2006
56.63
--
--
01/dec/2006
56.87
--
--
30/nov/2006
56.86
0.16
0.28
29/nov/2006
56.7
--
--
28/nov/2006
55.97
--
--
27/nov/2006
56.41
--
--
24/nov/2006
56.75
--
--
23/nov/2006
57.18
--
--
22/nov/2006
57.49
--
--
21/nov/2006
57.7
--
--
20/nov/2006
57.5
--
--
17/nov/2006
57.49
--
--
16/nov/2006
58.09
--
--
15/nov/2006
57.63
--
--
14/nov/2006
57.37
--
--
13/nov/2006
57.22
--
--
10/nov/2006
57.59
--
--
09/nov/2006
57.49
--
--
08/nov/2006
57.48
--
--
07/nov/2006
57.6
--
--
06/nov/2006
57.36
--
--
03/nov/2006
56.86
--
--
02/nov/2006
56.6
--
--
31/okt/2006
56.72
-0.01
-0.02
30/okt/2006
56.73
--
--
27/okt/2006
56.92
--
--
26/okt/2006
57.38
--
--
25/okt/2006
57.29
--
--
24/okt/2006
57.15
--
--
23/okt/2006
57.08
--
--
20/okt/2006
56.9
--
--
19/okt/2006
56.96
--
--
18/okt/2006
56.9
--
--
17/okt/2006
56.7
--
--
16/okt/2006
57.18
--
--
13/okt/2006
57.05
--
--
12/okt/2006
56.49
--
--
11/okt/2006
56.14
--
--
10/okt/2006
56.09
--
--
09/okt/2006
55.71
--
--
06/okt/2006
55.22
--
--
05/okt/2006
55.4
--
--
04/okt/2006
54.67
--
--
03/okt/2006
54.55
--
--
02/okt/2006
55.1
--
--
29/sep/2006
55.21
0.11
0.2
28/sep/2006
55.1
--
--
27/sep/2006
54.64
--
--
26/sep/2006
53.94
--
--
25/sep/2006
53.7
--
--
22/sep/2006
54.09
--
--
21/sep/2006
54.1
--
--
20/sep/2006
54.2
--
--
19/sep/2006
54.1
--
--
18/sep/2006
54.47
--
--
15/sep/2006
54.44
--
--
14/sep/2006
54.44
--
--
13/sep/2006
54.14
--
--
12/sep/2006
53.96
--
--
11/sep/2006
53.8
--
--
08/sep/2006
54.24
--
--
07/sep/2006
54.44
--
--
06/sep/2006
54.82
--
--
05/sep/2006
55.04
--
--
04/sep/2006
55
--
--
01/sep/2006
54.9
--
--
31/aug/2006
54.46
0.21
0.39
30/aug/2006
54.25
--
--
29/aug/2006
54.02
--
--
28/aug/2006
53.7
--
--
25/aug/2006
53.68
--
--
24/aug/2006
53.63
--
--
23/aug/2006
53.74
--
--
22/aug/2006
53.76
--
--
21/aug/2006
53.9
--
--
18/aug/2006
53.93
--
--
17/aug/2006
53.87
--
--
16/aug/2006
53.54
--
--
14/aug/2006
52.88
--
--
11/aug/2006
52.69
--
--
10/aug/2006
52.66
--
--
09/aug/2006
53.01
--
--
08/aug/2006
52.91
--
--
07/aug/2006
52.95
--
--
04/aug/2006
53.24
--
--
03/aug/2006
52.85
--
--
02/aug/2006
53.45
--
--
01/aug/2006
53.28
--
--
31/jul/2006
53.57
0.01
0.02
28/jul/2006
53.56
--
--
27/jul/2006
53.41
--
--
26/jul/2006
52.63
--
--
25/jul/2006
52.43
--
--
24/jul/2006
51.81
--
--
21/jul/2006
51.36
--
--
20/jul/2006
52.01
--
--
19/jul/2006
51.24
--
--
18/jul/2006
51.36
--
--
17/jul/2006
51.65
--
--
14/jul/2006
52.25
--
--
13/jul/2006
52.34
--
--
12/jul/2006
53.53
--
--
11/jul/2006
53.4
--
--
10/jul/2006
53.66
--
--
07/jul/2006
53.59
--
--
06/jul/2006
53.58
--
--
05/jul/2006
53.35
--
--
04/jul/2006
53.64
--
--
03/jul/2006
53.59
--
--
30/jun/2006
53.4
0.92
1.75
29/jun/2006
52.48
--
--
28/jun/2006
51.95
--
--
27/jun/2006
51.85
--
--
26/jun/2006
51.73
--
--
22/jun/2006
51.53
--
--
21/jun/2006
50.94
--
--
20/jun/2006
50.78
--
--
19/jun/2006
51.3
--
--
16/jun/2006
51.02
--
--
15/jun/2006
50.57
--
--
14/jun/2006
49.8
--
--
13/jun/2006
49.87
--
--
12/jun/2006
51.31
--
--
09/jun/2006
51.37
--
--
08/jun/2006
51.05
--
--
07/jun/2006
51.7
--
--
06/jun/2006
51.75
--
--
02/jun/2006
52.83
--
--
01/jun/2006
52.25
--
--
31/mei/2006
52.29
0.04
0.08
30/mei/2006
52.25
--
--
29/mei/2006
52.99
--
--
26/mei/2006
52.6
--
--
24/mei/2006
51.12
--
--
23/mei/2006
51.65
--
--
22/mei/2006
50.84
--
--
19/mei/2006
51.83
--
--
18/mei/2006
51.9
--
--
17/mei/2006
53.25
--
--
16/mei/2006
53.8
--
--
15/mei/2006
53.84
--
--
12/mei/2006
55.4
--
--
11/mei/2006
56.75
--
--
10/mei/2006
56.56
--
--
09/mei/2006
56.49
--
--
08/mei/2006
56.44
--
--
05/mei/2006
56.1
--
--
04/mei/2006
55.66
--
--
03/mei/2006
55.6
--
--
02/mei/2006
55.67
--
--
28/apr/2006
55.35
-0.17
-0.31
27/apr/2006
55.52
--
--
26/apr/2006
56.18
--
--
25/apr/2006
55.95
--
--
24/apr/2006
55.97
--
--
21/apr/2006
56.03
--
--
20/apr/2006
55.81
--
--
19/apr/2006
55.5
--
--
18/apr/2006
55.16
--
--
13/apr/2006
54.77
--
--
12/apr/2006
54.69
--
--
11/apr/2006
55.24
--
--
10/apr/2006
55.36
--
--
07/apr/2006
55.58
--
--
06/apr/2006
55.48
--
--
05/apr/2006
55.2
--
--
04/apr/2006
54.99
--
--
03/apr/2006
55.15
--
--
31/mrt/2006
54.92
--
--
30/mrt/2006
54.98
--
--
29/mrt/2006
54.59
--
--
28/mrt/2006
54.35
--
--
27/mrt/2006
54.78
--
--
24/mrt/2006
54.89
--
--
23/mrt/2006
54.84
--
--
22/mrt/2006
54.74
--
--
21/mrt/2006
54.42
--
--
20/mrt/2006
54.69
--
--
17/mrt/2006
54.6
--
--
16/mrt/2006
54.03
--
--
15/mrt/2006
53.99
--
--
14/mrt/2006
53.81
--
--
13/mrt/2006
53.59
--
--
10/mrt/2006
52.87
--
--
09/mrt/2006
52.77
--
--
08/mrt/2006
52.41
--
--
07/mrt/2006
52.69
--
--
06/mrt/2006
53.26
--
--
03/mrt/2006
52.84
--
--
02/mrt/2006
52.91
--
--
01/mrt/2006
52.9
--
--
28/feb/2006
52.99
--
--
27/feb/2006
53.15
--
--
24/feb/2006
53.06
--
--
23/feb/2006
52.87
--
--
22/feb/2006
53.16
--
--
21/feb/2006
53.19
--
--
20/feb/2006
52.99
--
--
17/feb/2006
52.95
--
--
16/feb/2006
52.6
--
--
15/feb/2006
52.31
--
--
14/feb/2006
52.61
--
--
13/feb/2006
52.19
--
--
10/feb/2006
52.28
--
--
09/feb/2006
52.21
--
--
08/feb/2006
51.48
--
--
07/feb/2006
51.6
--
--
06/feb/2006
51.83
--
--
03/feb/2006
51.42
--
--
02/feb/2006
51.91
--
--
01/feb/2006
51.88
--
--
31/jan/2006
51.59
--
--
30/jan/2006
51.88
--
--
27/jan/2006
51.94
--
--
26/jan/2006
51.46
--
--
25/jan/2006
51.2
--
--
24/jan/2006
50.86
--
--
23/jan/2006
50.69
--
--
20/jan/2006
51.34
--
--
19/jan/2006
51.22
--
--
18/jan/2006
50.9
--
--
17/jan/2006
51.25
--
--
16/jan/2006
51.48
--
--
13/jan/2006
51.34
--
--
12/jan/2006
51.49
--
--
11/jan/2006
51.42
--
--
10/jan/2006
51.17
--
--
09/jan/2006
51.62
--
--
06/jan/2006
51.55
--
--
05/jan/2006
51.56
--
--
04/jan/2006
51.46
--
--
03/jan/2006
51.09
--
--
02/jan/2006
50.56
--
--
30/dec/2005
50.56
--
--
29/dec/2005
50.6
--
--
28/dec/2005
50.39
--
--
27/dec/2005
50.26
--
--
23/dec/2005
50.27
--
--
22/dec/2005
50.19
--
--
21/dec/2005
50.18
--
--
20/dec/2005
49.79
--
--
19/dec/2005
49.78
--
--
16/dec/2005
49.75
--
--
15/dec/2005
49.52
--
--
14/dec/2005
49.58
--
--
13/dec/2005
49.42
--
--
12/dec/2005
49.56
--
--
09/dec/2005
49.54
--
--
08/dec/2005
49.39
--
--
07/dec/2005
49.62
--
--
06/dec/2005
49.43
--
--
05/dec/2005
49.32
--
--
02/dec/2005
49.31
--
--
01/dec/2005
49.13
--
--
30/nov/2005
48.77
--
--
29/nov/2005
49.05
--
--
28/nov/2005
49.11
--
--
25/nov/2005
49.27
--
--
24/nov/2005
49.06
--
--
23/nov/2005
49.26
--
--
22/nov/2005
49.09
--
--
21/nov/2005
48.9
--
--
18/nov/2005
48.91
--
--
17/nov/2005
48.53
--
--
16/nov/2005
48.12
--
--
15/nov/2005
48.06
--
--
14/nov/2005
48.48
--
--
11/nov/2005
48.43
--
--
10/nov/2005
48.28
--
--
09/nov/2005
48.1
--
--
08/nov/2005
48.21
--
--
07/nov/2005
48.17
--
--
04/nov/2005
47.97
--
--
03/nov/2005
47.9
--
--
02/nov/2005
47.11
--
--
31/okt/2005
46.63
--
--
28/okt/2005
45.41
--
--
27/okt/2005
45.44
--
--
26/okt/2005
45.68
--
--
25/okt/2005
45.64
--
--
24/okt/2005
45.57
--
--
21/okt/2005
44.99
--
--
20/okt/2005
45.4
--
--
19/okt/2005
45.12
--
--
18/okt/2005
46.02
--
--
17/okt/2005
46.25
--
--
14/okt/2005
46.18
--
--
13/okt/2005
46.12
--
--
12/okt/2005
47.1
--
--
11/okt/2005
47.28
--
--
10/okt/2005
47.15
--
--
07/okt/2005
47.21
--
--
06/okt/2005
47.43
--
--
05/okt/2005
48.12
--
--
04/okt/2005
48.33
--
--
03/okt/2005
48.52
--
--
30/sep/2005
48.29
--
--
29/sep/2005
48.14
--
--
28/sep/2005
48.12
--
--
27/sep/2005
47.86
--
--
26/sep/2005
47.58
--
--
23/sep/2005
47.54
--
--
22/sep/2005
47.38
--
--
21/sep/2005
47.52
--
--
20/sep/2005
47.93
--
--
19/sep/2005
47.94
--
--
16/sep/2005
47.84
--
--
15/sep/2005
47.63
--
--
14/sep/2005
47.35
--
--
13/sep/2005
47.42
--
--
12/sep/2005
47.89
--
--
09/sep/2005
47.85
--
--
08/sep/2005
47.76
--
--
07/sep/2005
47.77
--
--
06/sep/2005
47.63
--
--
05/sep/2005
47.7
--
--
02/sep/2005
47.57
--
--
01/sep/2005
47.65
--
--
31/aug/2005
47.31
--
--
30/aug/2005
46.96
--
--
29/aug/2005
46.71
--
--
26/aug/2005
46.84
--
--
25/aug/2005
46.91
--
--
24/aug/2005
47.08
--
--
23/aug/2005
47.35
--
--
22/aug/2005
47.43
--
--
19/aug/2005
47.29
--
--
18/aug/2005
47.02
--
--
17/aug/2005
47.09
--
--
16/aug/2005
47.32
--
--
12/aug/2005
47.44
--
--
11/aug/2005
47.41
--
--
10/aug/2005
47.61
--
--
09/aug/2005
47.27
--
--
08/aug/2005
47.08
--
--
05/aug/2005
46.95
--
--
04/aug/2005
46.63
--
--
03/aug/2005
46.74
--
--
02/aug/2005
46.71
--
--
01/aug/2005
46.5
--
--
29/jul/2005
46.34
--
--
28/jul/2005
46.18
--
--
27/jul/2005
46.03
--
--
26/jul/2005
45.96
--
--
25/jul/2005
45.91
--
--
22/jul/2005
45.69
--
--
21/jul/2005
45.47
--
--
20/jul/2005
45.41
--
--
19/jul/2005
45.52
--
--
18/jul/2005
45.55
--
--
15/jul/2005
45.73
--
--
14/jul/2005
46.2
--
--
13/jul/2005
45.96
--
--
12/jul/2005
45.8
--
--
11/jul/2005
45.84
--
--
08/jul/2005
45.49
--
--
07/jul/2005
44.8
--
--
06/jul/2005
45.56
--
--
05/jul/2005
44.98
--
--
04/jul/2005
45
--
--
01/jul/2005
44.74
--
--
BGF United Kingdom Fund
Introductiedatum aandelenklasse
31-dec-1985
Einde maand
Rendement per maand
31/dec/1985
0
31/jan/1986
2.582991
28/feb/1986
2.030277
31/mrt/1986
5.526638
30/apr/1986
6.846571
31/mei/1986
8.388412
30/jun/1986
3.245497
31/jul/1986
-3.047532
31/aug/1986
2.90978
30/sep/1986
-0.876015
31/okt/1986
6.223249
30/nov/1986
6.185019
31/dec/1986
3.912699
31/jan/1987
8.827293
28/feb/1987
8.285582
31/mrt/1987
7.78836
30/apr/1987
1.864445
31/mei/1987
6.075644
30/jun/1987
4.618597
31/jul/1987
5.095935
31/aug/1987
-5.515176
30/sep/1987
7.737827
31/okt/1987
-33.19048
30/nov/1987
-14.29712
31/dec/1987
9.554923
31/jan/1988
5.057275
29/feb/1988
-1.169091
31/mrt/1988
-0.034648
30/apr/1988
4.745317
31/mei/1988
0.066876
30/jun/1988
4.301882
31/jul/1988
1.230395
31/aug/1988
-2.696937
30/sep/1988
-0.117242
31/okt/1988
6.517386
30/nov/1988
-2.239585
31/dec/1988
-3.420204
31/jan/1989
13.32492
28/feb/1989
-0.618976
31/mrt/1989
3.606403
30/apr/1989
0.560987
31/mei/1989
0.877309
30/jun/1989
0.815249
31/jul/1989
1.324749
31/aug/1989
2.895963
30/sep/1989
-4.853392
31/okt/1989
-6.587857
30/nov/1989
1.992142
31/dec/1989
1.676381
31/jan/1990
-6.301349
28/feb/1990
-3.81543
31/mrt/1990
0.594699
30/apr/1990
-6.031919
31/mei/1990
10.31456
30/jun/1990
3.443682
31/jul/1990
-2.243549
31/aug/1990
-6.022614
30/sep/1990
-7.549554
31/okt/1990
3.422964
30/nov/1990
3.513086
31/dec/1990
0.900424
31/jan/1991
0.331759
28/feb/1991
9.236062
31/mrt/1991
3.101909
30/apr/1991
-0.211197
31/mei/1991
2.629471
30/jun/1991
-2.745777
31/jul/1991
6.730652
31/aug/1991
2.363133
30/sep/1991
-0.218928
31/okt/1991
-1.609677
30/nov/1991
-6.939936
31/dec/1991
3.357136
31/jan/1992
4.234636
29/feb/1992
0.825274
31/mrt/1992
-2.833343
30/apr/1992
9.620321
31/mei/1992
1.081419
30/jun/1992
-6.045991
31/jul/1992
-5.969852
31/aug/1992
-4.372543
30/sep/1992
11.29093
31/okt/1992
4.45832
30/nov/1992
3.632617
31/dec/1992
6.776142
31/jan/1993
-0.10531
28/feb/1993
2.388895
31/mrt/1993
1.394737
30/apr/1993
0.029731
31/mei/1993
1.136696
30/jun/1993
2.116513
31/jul/1993
1.362514
31/aug/1993
6.743062
30/sep/1993
-2.142274
31/okt/1993
2.513242
30/nov/1993
-2.231032
31/dec/1993
6.699634
31/jan/1994
3.41872
28/feb/1994
-4.126334
31/mrt/1994
-4.45984
30/apr/1994
3.839064
31/mei/1994
-5.598247
30/jun/1994
-1.354653
31/jul/1994
4.471278
31/aug/1994
5.390155
30/sep/1994
-7.860285
31/okt/1994
1.27573
30/nov/1994
-0.515258
31/dec/1994
-0.878751
31/jan/1995
-2.571028
28/feb/1995
-0.245655
31/mrt/1995
5.002403
30/apr/1995
3.47985
31/mei/1995
3.233838
30/jun/1995
-1.825434
31/jul/1995
4.468799
31/aug/1995
2.357173
30/sep/1995
0.112367
31/okt/1995
-1.129144
30/nov/1995
3.881073
31/dec/1995
0.846446
31/jan/1996
2.211225
29/feb/1996
1.694548
31/mrt/1996
-0.887233
30/apr/1996
4.756868
31/mei/1996
-1.762146
30/jun/1996
-0.697398
31/jul/1996
-1.01667
31/aug/1996
6.35339
30/sep/1996
1.313353
31/okt/1996
0.859773
30/nov/1996
1.381516
31/dec/1996
0.225913
31/jan/1997
3.138471
28/feb/1997
0.64224
31/mrt/1997
-0.129211
30/apr/1997
2.347159
31/mei/1997
3.143609
30/jun/1997
0.529647
31/jul/1997
6.180382
31/aug/1997
0.812185
30/sep/1997
8.392072
31/okt/1997
-7.153922
30/nov/1997
1.934624
31/dec/1997
3.828537
31/jan/1998
2.111578
28/feb/1998
6.358016
31/mrt/1998
3.395247
30/apr/1998
1.347172
31/mei/1998
1.855433
30/jun/1998
-0.9516
31/jul/1998
-1.399952
31/aug/1998
-11.49777
30/sep/1998
-5.756533
31/okt/1998
5.807745
30/nov/1998
7.728708
31/dec/1998
-0.702786
31/jan/1999
4.305518
28/feb/1999
4.014707
31/mrt/1999
3.071475
30/apr/1999
5.063295
31/mei/1999
-5.245984
30/jun/1999
2.145696
31/jul/1999
0.829875
31/aug/1999
0.771606
30/sep/1999
-2.807552
31/okt/1999
3.335071
30/nov/1999
7.369769
31/dec/1999
7.171595
31/jan/2000
-2.826852
29/feb/2000
1.545453
31/mrt/2000
4.812002
30/apr/2000
-4.078591
31/mei/2000
0.289404
30/jun/2000
0.954497
31/jul/2000
0.043976
31/aug/2000
3.824174
30/sep/2000
-3.132945
31/okt/2000
2.95018
30/nov/2000
-4.096794
31/dec/2000
0.951755
31/jan/2001
1.381278
28/feb/2001
-4.13062
31/mrt/2001
-4.037899
30/apr/2001
5.195105
31/mei/2001
-1.452518
30/jun/2001
-2.857137
31/jul/2001
-2.007473
31/aug/2001
-1.524532
30/sep/2001
-10.88534
31/okt/2001
4.180241
30/nov/2001
3.543508
31/dec/2001
0.704575
31/jan/2002
-0.924534
28/feb/2002
0.201762
31/mrt/2002
4.731941
30/apr/2002
-3.148288
31/mei/2002
-1.339954
30/jun/2002
-8.526158
31/jul/2002
-7.891119
31/aug/2002
-0.98508
30/sep/2002
-8.471501
31/okt/2002
6.521738
30/nov/2002
2.040815
31/dec/2002
-4.757577
31/jan/2003
-9.322304
28/feb/2003
1.508772
31/mrt/2003
2.972698
30/apr/2003
7.754266
31/mei/2003
3.146422
30/jun/2003
1.359105
31/jul/2003
1.1621
31/aug/2003
1.708388
30/sep/2003
-1.013607
31/okt/2003
4.037452
30/nov/2003
1.91226
31/dec/2003
2.09713
31/jan/2004
1.081085
29/feb/2004
3.850269
31/mrt/2004
-1.107109
30/apr/2004
1.067436
31/mei/2004
-1.777428
30/jun/2004
1.022816
31/jul/2004
-2.62202
31/aug/2004
1.519608
30/sep/2004
2.205873
31/okt/2004
2.363825
30/nov/2004
3.363454
31/dec/2004
2.282655
31/jan/2005
0.949669
28/feb/2005
2.375352
31/mrt/2005
-1.148635
30/apr/2005
-3.137344
31/mei/2005
2.807093
30/jun/2005
4.060686
31/jul/2005
3.924644
31/aug/2005
2.093232
30/sep/2005
2.07144
31/okt/2005
-3.437567
30/nov/2005
4.589319
31/dec/2005
3.670287
31/jan/2006
2.037179
28/feb/2006
2.713704
31/mrt/2006
3.64219
30/apr/2006
0.782955
31/mei/2006
-5.52845
30/jun/2006
2.122784
31/jul/2006
0.318348
31/aug/2006
1.661372
30/sep/2006
1.377153
31/okt/2006
2.735019
30/nov/2006
0.246823
31/dec/2006
3.024971
31/jan/2007
0.238991
28/feb/2007
-0.442785
31/mrt/2007
2.411902
30/apr/2007
1.970935
31/mei/2007
3.800166
30/jun/2007
-1.578033
31/jul/2007
-2.164501
31/aug/2007
-2.114064
30/sep/2007
0.401807
31/okt/2007
3.835249
30/nov/2007
-5.395859
31/dec/2007
-0.084871
31/jan/2008
-8.7156
29/feb/2008
5.006516
31/mrt/2008
-2.959943
30/apr/2008
6.264842
31/mei/2008
2.887595
30/jun/2008
-5.679923
31/jul/2008
-4.250795
31/aug/2008
2.959669
30/sep/2008
-16.31333
31/okt/2008
-13.63246
30/nov/2008
-1.068854
31/dec/2008
5.753767
31/jan/2009
-4.062718
28/feb/2009
-6.983656
31/mrt/2009
3.913736
30/apr/2009
12.22137
31/mei/2009
3.173518
30/jun/2009
-3.186542
31/jul/2009
6.628573
31/aug/2009
7.63129
30/sep/2009
3.604865
31/okt/2009
-1.057285
30/nov/2009
2.603459
31/dec/2009
3.48419
31/jan/2010
-2.598357
28/feb/2010
2.930677
31/mrt/2010
7.501376
30/apr/2010
-1.409173
31/mei/2010
-6.078869
30/jun/2010
-5.07884
31/jul/2010
8.518445
31/aug/2010
-1.779991
30/sep/2010
10.32983
31/okt/2010
0.443494
30/nov/2010
-0.703192
31/dec/2010
6.867588
31/jan/2011
-1.047927
28/feb/2011
2.009034
31/mrt/2011
-0.809157
30/apr/2011
2.139449
31/mei/2011
-1.522005
30/jun/2011
-0.872225
31/jul/2011
-2.130282
31/aug/2011
-9.321767
30/sep/2011
-4.539919
31/okt/2011
10.586727
30/nov/2011
-0.939196
31/dec/2011
0.748503
31/jan/2012
1.3538
29/feb/2012
4.675031
31/mrt/2012
-2.489889
30/apr/2012
-0.175554
31/mei/2012
-8.329338
30/jun/2012
5.510987
31/jul/2012
1.752066
31/aug/2012
2.225471
30/sep/2012
1.207691
31/okt/2012
1.585806
30/nov/2012
2.241113
31/dec/2012
0.498866
31/jan/2013
5.535499
28/feb/2013
2.465792
31/mrt/2013
0.918069
30/apr/2013
-0.661613
31/mei/2013
2.941585
30/jun/2013
-4.690659
31/jul/2013
6.250884
31/aug/2013
-2.768535
30/sep/2013
0.041068
31/okt/2013
4.926108
30/nov/2013
0.195618
31/dec/2013
2.980607
31/jan/2014
-2.502528
28/feb/2014
5.703915
31/mrt/2014
-1.913171
30/apr/2014
-3.188297
31/mei/2014
1.265659
30/jun/2014
-1.096799
31/jul/2014
-0.786589
31/aug/2014
2.45646
30/sep/2014
-3.234809
31/okt/2014
-0.707918
30/nov/2014
4.832321
31/dec/2014
-0.755668
31/jan/2015
3.401015
28/feb/2015
2.442317
31/mrt/2015
-1.257937
30/apr/2015
1.116234
31/mei/2015
4.019678
30/jun/2015
-5.029415
31/jul/2015
4.056844
31/aug/2015
-4.400607
30/sep/2015
-1.416361
31/okt/2015
4.743622
30/nov/2015
1.667258
31/dec/2015
1.290998
31/jan/2016
-5.454128
29/feb/2016
-1.323779
31/mrt/2016
1.12
30/apr/2016
-0.62074
31/mei/2016
3.833435
30/jun/2016
-3.161123
31/jul/2016
6.674787
31/aug/2016
2.477735
30/sep/2016
0.178273
31/okt/2016
-0.84529
30/nov/2016
0.706674
31/dec/2016
3.865003
31/jan/2017
0.225201
28/feb/2017
1.690563
31/mrt/2017
1.578283
30/apr/2017
2.26849
31/mei/2017
4.122354
30/jun/2017
-3.48249
31/jul/2017
0.957468
31/aug/2017
2.1763
30/sep/2017
-0.312653
31/okt/2017
2.901108
30/nov/2017
-2.01924
31/dec/2017
4.529989
31/jan/2018
0.35339
28/feb/2018
-2.919099
31/mrt/2018
-3.751432
30/apr/2018
6.069622
31/mei/2018
6.404862
30/jun/2018
1.326889
31/jul/2018
0.68511
31/aug/2018
-0.79242
30/sep/2018
-0.50356
31/okt/2018
-8.603839
30/nov/2018
-4.735536
31/dec/2018
-3.838445
31/jan/2019
4.314747
28/feb/2019
3.07723
31/mrt/2019
4.206649
30/apr/2019
4.287973
31/mei/2019
-0.597574
30/jun/2019
1.579183
31/jul/2019
4.743397
31/aug/2019
-1.045708
30/sep/2019
-1.48287
31/okt/2019
-2.638408
30/nov/2019
3.02088
31/dec/2019
1.905994
31/jan/2020
0.837847
29/feb/2020
-9.59295
31/mrt/2020
-12.151875
30/apr/2020
9.341646
31/mei/2020
8.804484
30/jun/2020
0.461894
31/jul/2020
0.371353
31/aug/2020
1.999648
30/sep/2020
1.545902
31/okt/2020
-5.247491
30/nov/2020
6.471591
31/dec/2020
3.911651
31/jan/2021
0.365082
28/feb/2021
1.616684
31/mrt/2021
-0.851165
30/apr/2021
6.939987
31/mei/2021
-1.545502
30/jun/2021
2.796617
31/jul/2021
2.928095
31/aug/2021
3.197695
30/sep/2021
-5.380696
31/okt/2021
1.017849
30/nov/2021
0.05111
31/dec/2021
2.787711
31/jan/2022
-9.250976
28/feb/2022
-4.365514
31/mrt/2022
2.274215
30/apr/2022
-4.463286
31/mei/2022
-2.478232
30/jun/2022
-8.027129
31/jul/2022
8.737048
31/aug/2022
-2.747017
30/sep/2022
-7.714714
31/okt/2022
2.678144
30/nov/2022
6.166744
31/dec/2022
-3.430727
31/jan/2023
5.497002
28/feb/2023
0.88709
31/mrt/2023
-0.682943
30/apr/2023
3.085783
31/mei/2023
-1.267406
30/jun/2023
1.908623
31/jul/2023
1.24306
31/aug/2023
-1.661619
30/sep/2023
1.989346
31/okt/2023
-3.990859
30/nov/2023
4.632778
31/dec/2023
3.980827
31/jan/2024
0.328151
29/feb/2024
-0.327077