BGF United Kingdom Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in aandelen van bedrijven gevestigd of beursgenoteerd in het Verenigd Koninkrijk. Fondsomvang GBP 199.411.276 Introductiedatum 31/dec/1985 Introductie fonds 31/dec/1985 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE All-Share Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,80% ISIN LU0011847091 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg GBP 5.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie UK Large-Cap Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MIGSUKI SEDOL 0938844 29-feb-2024 BGF United Kingdom Fund Inception Date 31/dec/1985 Fund Holdings as of - Total Net Assets GBP 80.495.048,40 Number of Securities 37,00 Shares Outstanding 607.621,70 Naam Weging (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 132.48 0.3 0.22696323195642307 26/mrt/2024 132.18 -0.12 -0.09070294784580499 25/mrt/2024 132.3 -0.46 -0.346489906598373 22/mrt/2024 132.76 0.43 0.3249452127257614 21/mrt/2024 132.33 2.82 2.177438035672921 20/mrt/2024 129.51 0.83 0.6450108797015853 19/mrt/2024 128.68 -0.32 -0.24806201550387597 18/mrt/2024 129 -0.13 -0.10067373964222101 15/mrt/2024 129.13 -0.39 -0.30111179740580607 14/mrt/2024 129.52 -0.03 -0.023157082207641837 13/mrt/2024 129.55 -0.22 -0.16953070817600369 12/mrt/2024 129.77 1.77 1.3828125 11/mrt/2024 128 -0.17 -0.13263634235780603 08/mrt/2024 128.17 -1.03 -0.7972136222910217 07/mrt/2024 129.2 0.72 0.5603985056039851 06/mrt/2024 128.48 0.47 0.36715881571752207 05/mrt/2024 128.01 -0.12 -0.09365488176071178 04/mrt/2024 128.13 0.06 0.04684937924572499 01/mrt/2024 128.07 0.08 0.06250488319399954 29/feb/2024 127.99 0.87 0.684392699811202 28/feb/2024 127.12 -1.33 -1.0354223433242506 27/feb/2024 128.45 -0.45 -0.3491078355314197 26/feb/2024 128.9 -0.12 -0.09300883583940474 23/feb/2024 129.02 0.66 0.5141788719227174 22/feb/2024 128.36 1.04 0.8168394596292805 21/feb/2024 127.32 -0.53 -0.41454829878764177 20/feb/2024 127.85 -0.81 -0.6295662987719571 19/feb/2024 128.66 0.56 0.4371584699453552 16/feb/2024 128.1 1.57 1.2408124555441398 15/feb/2024 126.53 0.66 0.524350520378168 14/feb/2024 125.87 1.26 1.0111548029853141 13/feb/2024 124.61 -1.81 -1.431735484891631 12/feb/2024 126.42 -0.03 -0.02372479240806643 09/feb/2024 126.45 -0.03 -0.023719165085388995 08/feb/2024 126.48 -0.58 -0.45647725484023294 07/feb/2024 127.06 0.05 0.03936697897803323 06/feb/2024 127.01 0.21 0.16561514195583596 05/feb/2024 126.8 -0.24 -0.1889168765743073 02/feb/2024 127.04 -0.48 -0.37641154328732745 01/feb/2024 127.52 -0.89 -0.6930924382836228 31/jan/2024 128.41 0.14 0.10914477274499103 30/jan/2024 128.27 0.81 0.6354934881531461 29/jan/2024 127.46 0.28 0.22016040257902186 26/jan/2024 127.18 1.4 1.113054539672444 25/jan/2024 125.78 0.34 0.2710459183673469 24/jan/2024 125.44 0.2 0.15969338869370808 23/jan/2024 125.24 0 0 22/jan/2024 125.24 0.38 0.304340861765177 19/jan/2024 124.86 0.24 0.19258545979778527 18/jan/2024 124.62 1 0.8089305937550558 17/jan/2024 123.62 -2.17 -1.725097384529772 16/jan/2024 125.79 -0.36 -0.2853745541022592 15/jan/2024 126.15 -0.55 -0.4340962904498816 12/jan/2024 126.7 0.41 0.32464961596325914 11/jan/2024 126.29 0.17 0.13479226133840785 10/jan/2024 126.12 0.11 0.08729465915403539 09/jan/2024 126.01 -0.14 -0.11097899326198969 08/jan/2024 126.15 0.25 0.19857029388403494 05/jan/2024 125.9 -0.46 -0.3640392529281418 04/jan/2024 126.36 0.41 0.3255260023818976 03/jan/2024 125.95 -1.04 -0.8189621230018111 02/jan/2024 126.99 -1 -0.7813110399249942 29/dec/2023 127.99 -0.08 -0.06246583899429999 28/dec/2023 128.07 0.3 0.23479690068091102 27/dec/2023 127.77 0.31 0.24321355719441393 22/dec/2023 127.46 0.27 0.21228083968865477 21/dec/2023 127.19 -0.06 -0.047151277013752456 20/dec/2023 127.25 1.08 0.8559879527621463 19/dec/2023 126.17 0.52 0.41384799044966175 18/dec/2023 125.65 0.62 0.49588098856274493 15/dec/2023 125.03 -1.19 -0.9427982887022659 14/dec/2023 126.22 0.97 0.7744510978043913 13/dec/2023 125.25 0.24 0.1919846412287017 12/dec/2023 125.01 0.39 0.31295137217140107 11/dec/2023 124.62 -0.01 -0.008023750300890637 08/dec/2023 124.63 1.21 0.9803921568627451 07/dec/2023 123.42 -0.38 -0.3069466882067851 06/dec/2023 123.8 1.03 0.8389671743911379 05/dec/2023 122.77 -0.52 -0.4217698110146808 04/dec/2023 123.29 -0.17 -0.1376964198930828 01/dec/2023 123.46 0.37 0.30059306198716385 30/nov/2023 123.09 0.64 0.5226623111474071 29/nov/2023 122.45 0.05 0.04084967320261438 28/nov/2023 122.4 -0.6 -0.4878048780487805 27/nov/2023 123 0.1 0.08136696501220504 24/nov/2023 122.9 -0.19 -0.15435859939881388 23/nov/2023 123.09 0.51 0.41605482134116495 22/nov/2023 122.58 0.16 0.13069759843162881 21/nov/2023 122.42 0.13 0.10630468558344917 20/nov/2023 122.29 0.12 0.09822378652697061 17/nov/2023 122.17 0.64 0.5266189418250637 16/nov/2023 121.53 -0.44 -0.3607444453554153 15/nov/2023 121.97 0.56 0.46124701424923814 14/nov/2023 121.41 0.94 0.7802772474474973 13/nov/2023 120.47 0.76 0.6348675966920057 10/nov/2023 119.71 -1.41 -1.1641347424042272 09/nov/2023 121.12 1.01 0.8408958454749813 08/nov/2023 120.11 0.65 0.5441151849991629 07/nov/2023 119.46 0.34 0.28542646071188715 06/nov/2023 119.12 0.02 0.016792611251049538 03/nov/2023 119.1 -1.21 -1.0057351841077218 02/nov/2023 120.31 2.67 2.2696361781706904 31/okt/2023 117.64 0.43 0.3668628956573671 30/okt/2023 117.21 0.55 0.4714555117435282 27/okt/2023 116.66 -1 -0.8499065102838688 26/okt/2023 117.66 -0.86 -0.7256159298008775 25/okt/2023 118.52 0.31 0.2622451569241181 24/okt/2023 118.21 0.21 0.17796610169491525 23/okt/2023 118 -0.53 -0.44714418290728086 20/okt/2023 118.53 -1.6 -1.331890452010322 19/okt/2023 120.13 -1.73 -1.4196619071065157 18/okt/2023 121.86 -0.91 -0.741223425918384 17/okt/2023 122.77 0.48 0.39250960830812004 16/okt/2023 122.29 -0.47 -0.38286086673183445 13/okt/2023 122.76 0.02 0.016294606485253382 12/okt/2023 122.74 0.41 0.3351589961579335 11/okt/2023 122.33 0.28 0.2294141745186399 10/okt/2023 122.05 1.23 1.01804337030293 09/okt/2023 120.82 0.44 0.36550922080079745 06/okt/2023 120.38 -0.35 -0.2899030895386399 05/okt/2023 120.73 1.36 1.139314735695736 04/okt/2023 119.37 -1.28 -1.0609200165768753 03/okt/2023 120.65 -0.09 -0.07454033460327977 02/okt/2023 120.74 -1.79 -1.4608667265159552 29/sep/2023 122.53 1.31 1.080679755815872 28/sep/2023 121.22 -0.41 -0.3370878895009455 27/sep/2023 121.63 -0.18 -0.14777111895575076 26/sep/2023 121.81 -0.18 -0.14755307812115748 25/sep/2023 121.99 -0.92 -0.7485151737043365 22/sep/2023 122.91 0.12 0.09772782799902271 21/sep/2023 122.79 -0.37 -0.3004222150048717 20/sep/2023 123.16 1.09 0.8929302859015319 19/sep/2023 122.07 -0.14 -0.1145569102364782 18/sep/2023 122.21 -1.56 -1.2604023592146725 15/sep/2023 123.77 1.57 1.2847790507364976 14/sep/2023 122.2 1.08 0.8916776750330251 13/sep/2023 121.12 -0.1 -0.08249463784853985 12/sep/2023 121.22 1.01 0.8401963231012395 11/sep/2023 120.21 -0.33 -0.273768043802887 08/sep/2023 120.54 0.4 0.33294489761944396 07/sep/2023 120.14 0.06 0.049966688874083946 06/sep/2023 120.08 -0.09 -0.07489390030789715 05/sep/2023 120.17 -0.31 -0.25730411686586985 04/sep/2023 120.48 0.35 0.29135103637725795 01/sep/2023 120.13 -0.01 -0.0083236224404861 31/aug/2023 120.14 -0.05 -0.04160079873533572 30/aug/2023 120.19 0.84 0.7038123167155426 29/aug/2023 119.35 1.43 1.212686567164179 28/aug/2023 117.92 -0.26 -0.22000338466745642 25/aug/2023 118.18 -0.21 -0.1773798462707999 24/aug/2023 118.39 1.09 0.9292412617220801 23/aug/2023 117.3 0.6 0.5141388174807198 22/aug/2023 116.7 -0.13 -0.1112727895232389 21/aug/2023 116.83 0.78 0.6721240844463593 18/aug/2023 116.05 -1.69 -1.4353660608119585 17/aug/2023 117.74 -0.56 -0.47337278106508873 16/aug/2023 118.3 -1.78 -1.4823451032644903 14/aug/2023 120.08 -0.21 -0.17457810291794829 11/aug/2023 120.29 -1.34 -1.1017018827591878 10/aug/2023 121.63 0.83 0.6870860927152318 09/aug/2023 120.8 0.98 0.8178935069270572 08/aug/2023 119.82 0.33 0.2761737383881496 07/aug/2023 119.49 0.08 0.0669960639812411 04/aug/2023 119.41 -0.3 -0.25060563027316013 03/aug/2023 119.71 -0.85 -0.7050431320504313 02/aug/2023 120.56 -1.12 -0.9204470742932281 01/aug/2023 121.68 -0.49 -0.40108046165179667 31/jul/2023 122.17 0.14 0.1147258870769483 28/jul/2023 122.03 -0.37 -0.3022875816993464 27/jul/2023 122.4 1.27 1.048460331874845 26/jul/2023 121.13 -1.02 -0.8350388866148178 25/jul/2023 122.15 -0.49 -0.3995433789954338 24/jul/2023 122.64 0.41 0.3354331997054733 21/jul/2023 122.23 -0.02 -0.016359918200409 20/jul/2023 122.25 0.47 0.3859418623747742 19/jul/2023 121.78 2.6 2.181574089612351 18/jul/2023 119.18 0.14 0.11760752688172044 17/jul/2023 119.04 -0.62 -0.5181347150259067 14/jul/2023 119.66 0.61 0.5123897522049559 13/jul/2023 119.05 0.97 0.8214769647696477 12/jul/2023 118.08 2.01 1.7317136210907211 11/jul/2023 116.07 -0.44 -0.37764998712556863 10/jul/2023 116.51 0.32 0.27541096479903604 07/jul/2023 116.19 -0.62 -0.5307764746168993 06/jul/2023 116.81 -2.01 -1.6916344049823262 05/jul/2023 118.82 -0.72 -0.6023088505939435 04/jul/2023 119.54 0.03 0.02510250188268764 03/jul/2023 119.51 -1.16 -0.9612994116184636 30/jun/2023 120.67 1.22 1.0213478442863122 29/jun/2023 119.45 -0.09 -0.07528860632424293 28/jun/2023 119.54 1.18 0.9969584319026699 27/jun/2023 118.36 -0.25 -0.21077480819492453 26/jun/2023 118.61 -0.22 -0.1851384330556257 22/jun/2023 118.83 -1.13 -0.9419806602200733 21/jun/2023 119.96 -0.87 -0.7200198626168998 20/jun/2023 120.83 -0.09 -0.07442937479325173 19/jun/2023 120.92 -0.77 -0.6327553619853726 16/jun/2023 121.69 0.53 0.4374380983823044 15/jun/2023 121.16 0.1 0.08260366760284156 14/jun/2023 121.06 0.27 0.2235284377845848 13/jun/2023 120.79 0.56 0.4657739332945188 12/jun/2023 120.23 0.16 0.1332556008994753 09/jun/2023 120.07 -0.1 -0.08321544478655238 08/jun/2023 120.17 -0.87 -0.7187706543291474 07/jun/2023 121.04 0.32 0.26507620941020543 06/jun/2023 120.72 0.18 0.1493280238924838 05/jun/2023 120.54 0.62 0.5170113408939293 02/jun/2023 119.92 2 1.6960651289009498 01/jun/2023 117.92 -0.49 -0.41381640064183767 31/mei/2023 118.41 -0.51 -0.42885973763874874 30/mei/2023 118.92 -0.06 -0.05042864346949067 26/mei/2023 118.98 0.98 0.8305084745762712 25/mei/2023 118 -0.01 -0.008473858147614609 24/mei/2023 118.01 -2.64 -2.188147534189805 23/mei/2023 120.65 -0.35 -0.2892561983471074 22/mei/2023 121 -0.51 -0.419718541683812 19/mei/2023 121.51 1.49 1.2414597567072154 17/mei/2023 120.02 -0.44 -0.36526647849908683 16/mei/2023 120.46 -0.02 -0.016600265604249667 15/mei/2023 120.48 0.22 0.18293696989855313 12/mei/2023 120.26 1.26 1.0588235294117647 11/mei/2023 119 0.08 0.06727211570803902 10/mei/2023 118.92 -0.07 -0.058828472980922766 05/mei/2023 118.99 0.15 0.12622012790306295 04/mei/2023 118.84 -0.37 -0.31037664625450884 03/mei/2023 119.21 -0.21 -0.17584994138335286 02/mei/2023 119.42 -0.51 -0.425248061369132 28/apr/2023 119.93 0.67 0.5617977528089888 27/apr/2023 119.26 0.19 0.1595700008398421 26/apr/2023 119.07 -0.76 -0.6342318284236002 25/apr/2023 119.83 -0.5 -0.41552397573339983 24/apr/2023 120.33 0.49 0.4088785046728972 21/apr/2023 119.84 0.41 0.3432973289793184 20/apr/2023 119.43 0.15 0.12575452716297786 19/apr/2023 119.28 -0.33 -0.27589666415851516 18/apr/2023 119.61 0.11 0.09205020920502092 17/apr/2023 119.5 0.01 0.008368901163277261 14/apr/2023 119.49 1.76 1.4949460630255669 13/apr/2023 117.73 0.09 0.07650459027541652 12/apr/2023 117.64 0.69 0.5899957246686618 11/apr/2023 116.95 0.75 0.6454388984509466 06/apr/2023 116.2 0.31 0.2674950383984813 05/apr/2023 115.89 -0.49 -0.42103454201752877 04/apr/2023 116.38 0.02 0.017188037126160193 03/apr/2023 116.36 0.02 0.017190991920233798 31/mrt/2023 116.34 0.69 0.5966277561608301 30/mrt/2023 115.65 0.83 0.7228705800383208 29/mrt/2023 114.82 0.66 0.578135949544499 28/mrt/2023 114.16 -0.32 -0.27952480782669464 27/mrt/2023 114.48 1.31 1.157550587611558 24/mrt/2023 113.17 -1.56 -1.3597141113919637 23/mrt/2023 114.73 -0.42 -0.364741641337386 22/mrt/2023 115.15 0.96 0.8407040896751029 21/mrt/2023 114.19 1.51 1.3400780972665958 20/mrt/2023 112.68 0.81 0.7240547063555913 17/mrt/2023 111.87 -0.81 -0.7188498402555911 16/mrt/2023 112.68 0.76 0.6790564689063617 15/mrt/2023 111.92 -2.3 -2.0136578532656277 14/mrt/2023 114.22 0.55 0.4838567783935955 13/mrt/2023 113.67 -1.69 -1.4649791955617197 10/mrt/2023 115.36 -2.67 -2.2621367448953658 09/mrt/2023 118.03 -0.18 -0.1522713814398105 08/mrt/2023 118.21 -0.47 -0.39602291877317153 07/mrt/2023 118.68 0.39 0.3296981993406036 06/mrt/2023 118.29 -0.39 -0.32861476238624876 03/mrt/2023 118.68 0.28 0.23648648648648649 02/mrt/2023 118.4 -0.16 -0.1349527665317139 01/mrt/2023 118.56 1.42 1.2122246884070342 28/feb/2023 117.14 -1.21 -1.022391212505281 27/feb/2023 118.35 0.21 0.17775520568816658 24/feb/2023 118.14 -0.82 -0.6893073301950235 23/feb/2023 118.96 0.72 0.6089309878213802 22/feb/2023 118.24 -1.06 -0.8885163453478625 21/feb/2023 119.3 -0.64 -0.5336001334000333 20/feb/2023 119.94 0.32 0.2675137936799866 17/feb/2023 119.62 -0.09 -0.07518168908194804 16/feb/2023 119.71 0.04 0.033425252778474135 15/feb/2023 119.67 0.38 0.3185514292899656 14/feb/2023 119.29 0.57 0.4801212938005391 13/feb/2023 118.72 1.07 0.9094772630684232 10/feb/2023 117.65 -1.65 -1.383067896060352 09/feb/2023 119.3 0.24 0.20157903578027886 08/feb/2023 119.06 1.06 0.8983050847457628 07/feb/2023 118 -0.27 -0.22829119810602858 06/feb/2023 118.27 -0.74 -0.6217964876901101 03/feb/2023 119.01 0.86 0.7278882776132035 02/feb/2023 118.15 1.37 1.1731460866586745 01/feb/2023 116.78 0.67 0.5770390147274137 31/jan/2023 116.11 -0.28 -0.2405704957470573 30/jan/2023 116.39 0.35 0.301620130989314 27/jan/2023 116.04 -0.09 -0.07749935417204856 26/jan/2023 116.13 1.5 1.308557969118032 25/jan/2023 114.63 -1.09 -0.9419287936398203 24/jan/2023 115.72 -0.22 -0.18975332068311196 23/jan/2023 115.94 0.58 0.5027739251040222 20/jan/2023 115.36 -0.11 -0.09526283883259722 19/jan/2023 115.47 -1.98 -1.685823754789272 18/jan/2023 117.45 0.3 0.2560819462227913 17/jan/2023 117.15 0.21 0.17957927142124167 16/jan/2023 116.94 0.06 0.0513347022587269 13/jan/2023 116.88 1.32 1.142263759086189 12/jan/2023 115.56 0.18 0.15600624024961 11/jan/2023 115.38 1.07 0.936051089143557 10/jan/2023 114.31 0.1 0.08755800717975659 09/jan/2023 114.21 1.32 1.1692798299229339 06/jan/2023 112.89 -0.2 -0.17685029622424617 05/jan/2023 113.09 0.93 0.829172610556348 04/jan/2023 112.16 0.41 0.3668903803131991 03/jan/2023 111.75 1.63 1.480203414456956 02/jan/2023 110.12 0.06 0.05451571869889151 30/dec/2022 110.06 -0.84 -0.757439134355275 29/dec/2022 110.9 0.13 0.1173602961090548 28/dec/2022 110.77 0.81 0.7366315023644961 23/dec/2022 109.96 -0.52 -0.4706734250543085 22/dec/2022 110.48 0.41 0.3724902334877805 21/dec/2022 110.07 1.19 1.0929463629684055 20/dec/2022 108.88 -0.61 -0.557128504886291 19/dec/2022 109.49 -0.53 -0.48173059443737504 16/dec/2022 110.02 -1.4 -1.2565069107880094 15/dec/2022 111.42 -1.64 -1.4505572262515478 14/dec/2022 113.06 -1.15 -1.0069170825672007 13/dec/2022 114.21 2.32 2.0734650102779515 12/dec/2022 111.89 -0.27 -0.2407275320970043 09/dec/2022 112.16 0.51 0.4567845947156292 08/dec/2022 111.65 -0.76 -0.6760964327017169 07/dec/2022 112.41 -1.01 -0.890495503438547 06/dec/2022 113.42 -0.75 -0.6569151265656478 05/dec/2022 114.17 -0.2 -0.17487103261344758 02/dec/2022 114.37 -0.35 -0.30509065550906556 01/dec/2022 114.72 0.75 0.6580679126085812 30/nov/2022 113.97 0.91 0.8048823633468954 29/nov/2022 113.06 -0.43 -0.3788880077539871 28/nov/2022 113.49 -0.05 -0.04403734366742998 25/nov/2022 113.54 -0.09 -0.07920443544838511 24/nov/2022 113.63 -0.05 -0.04398311048557354 23/nov/2022 113.68 0.63 0.5572755417956656 22/nov/2022 113.05 0.06 0.053102044428710506 21/nov/2022 112.99 0.08 0.07085289168364184 18/nov/2022 112.91 1.07 0.9567238912732475 17/nov/2022 111.84 -0.62 -0.5513071314245065 16/nov/2022 112.46 -1.01 -0.8901031109544373 15/nov/2022 113.47 -0.57 -0.49982462293931956 14/nov/2022 114.04 -0.13 -0.11386528860471228 11/nov/2022 114.17 0.94 0.8301686832111631 10/nov/2022 113.23 3.04 2.758871040929304 09/nov/2022 110.19 0.42 0.38261820169445204 08/nov/2022 109.77 0.72 0.6602475928473177 07/nov/2022 109.05 -0.67 -0.6106452788917244 04/nov/2022 109.72 2.21 2.0556227327690446 03/nov/2022 107.51 -0.9 -0.8301817175537312 02/nov/2022 108.41 1.06 0.9874243129948765 31/okt/2022 107.35 0.48 0.44914381959389915 28/okt/2022 106.87 -0.45 -0.41930674617964964 27/okt/2022 107.32 0.31 0.28969255209793476 26/okt/2022 107.01 0.58 0.5449591280653951 25/okt/2022 106.43 0.15 0.14113662024840046 24/okt/2022 106.28 1.37 1.3058812315317891 21/okt/2022 104.91 0.07 0.06676840900419687 20/okt/2022 104.84 -0.27 -0.2568737513081534 19/okt/2022 105.11 -1.62 -1.517848777288485 18/okt/2022 106.73 1.26 1.1946525078221295 17/okt/2022 105.47 -0.25 -0.2364737041241014 14/okt/2022 105.72 3.42 3.343108504398827 13/okt/2022 102.3 -1.63 -1.5683633214663717 12/okt/2022 103.93 -0.11 -0.1057285659361784 11/okt/2022 104.04 -1.67 -1.579793775423328 10/okt/2022 105.71 -0.05 -0.0472768532526475 07/okt/2022 105.76 -1.64 -1.5270018621973929 06/okt/2022 107.4 -0.19 -0.17659633794962357 05/okt/2022 107.59 -0.29 -0.26881720430107525 04/okt/2022 107.88 3.32 3.175210405508799 03/okt/2022 104.56 0.01 0.009564801530368245 30/sep/2022 104.55 0.49 0.47088218335575627 29/sep/2022 104.06 -2.41 -2.263548417394571 28/sep/2022 106.47 -0.75 -0.6994963626189143 27/sep/2022 107.22 -0.16 -0.14900353883404732 26/sep/2022 107.38 0.87 0.8168247112947141 23/sep/2022 106.51 -2.48 -2.2754381135884025 22/sep/2022 108.99 -1.05 -0.9541984732824428 21/sep/2022 110.04 0.87 0.7969222313822478 20/sep/2022 109.17 -1.67 -1.5066762901479611 19/sep/2022 110.84 0.01 0.009022827754218171 16/sep/2022 110.83 -1.53 -1.361694553221787 15/sep/2022 112.36 -0.04 -0.03558718861209965 14/sep/2022 112.4 -2.16 -1.8854748603351956 13/sep/2022 114.56 -1.09 -0.9424989191526156 12/sep/2022 115.65 1.64 1.438470309621963 09/sep/2022 114.01 2.43 2.1778096433052516 08/sep/2022 111.58 0.12 0.10766194150367844 07/sep/2022 111.46 -0.05 -0.04483902788987535 06/sep/2022 111.51 0.76 0.6862302483069977 05/sep/2022 110.75 -0.77 -0.6904591104734576 02/sep/2022 111.52 1.05 0.9504842943785643 01/sep/2022 110.47 -2.82 -2.489187042104334 31/aug/2022 113.29 -0.92 -0.8055336660537606 30/aug/2022 114.21 0.27 0.23696682464454977 29/aug/2022 113.94 -1.29 -1.1195001301744338 26/aug/2022 115.23 -1.2 -1.030662200463798 25/aug/2022 116.43 1.01 0.8750649800727777 24/aug/2022 115.42 0.63 0.548828295147661 23/aug/2022 114.79 -1.8 -1.5438716871086715 22/aug/2022 116.59 -1.17 -0.993546195652174 19/aug/2022 117.76 -0.08 -0.06788866259334692 18/aug/2022 117.84 -0.21 -0.17789072426937738 17/aug/2022 118.05 -0.37 -0.31244722175308226 16/aug/2022 118.42 0.99 0.8430554372817849 12/aug/2022 117.43 -0.11 -0.09358516249787306 11/aug/2022 117.54 0.44 0.37574722459436377 10/aug/2022 117.1 1.08 0.9308739872435787 09/aug/2022 116.02 -1.27 -1.0827862562878336 08/aug/2022 117.29 0.55 0.4711324310433442 05/aug/2022 116.74 -0.63 -0.5367640794070035 04/aug/2022 117.37 1.29 1.111302549965541 03/aug/2022 116.08 0.57 0.49346376937061726 02/aug/2022 115.51 -0.81 -0.6963548830811555 01/aug/2022 116.32 -0.17 -0.14593527341402696 29/jul/2022 116.49 2.44 2.1394125383603684 28/jul/2022 114.05 0.33 0.29018642279282447 27/jul/2022 113.72 0.69 0.6104574006900823 26/jul/2022 113.03 -0.77 -0.6766256590509666 25/jul/2022 113.8 -0.59 -0.5157793513419006 22/jul/2022 114.39 0.88 0.7752620914456876 21/jul/2022 113.51 1.04 0.9246910287187694 20/jul/2022 112.47 0.79 0.707378223495702 19/jul/2022 111.68 0.32 0.28735632183908044 18/jul/2022 111.36 1.9 1.7357938973140874 15/jul/2022 109.46 1.44 1.3330864654693575 14/jul/2022 108.02 -1.02 -0.9354365370506236 13/jul/2022 109.04 -0.93 -0.8456851868691462 12/jul/2022 109.97 -0.19 -0.17247639796659406 11/jul/2022 110.16 0.39 0.35528833014484834 08/jul/2022 109.77 -0.42 -0.38115981486523276 07/jul/2022 110.19 0.81 0.7405375754251234 06/jul/2022 109.38 2.12 1.9765056871154205 05/jul/2022 107.26 -1.56 -1.4335600073515897 04/jul/2022 108.82 -0.03 -0.02756086357372531 01/jul/2022 108.85 1.72 1.6055259964529076 30/jun/2022 107.13 -3.16 -2.865173633148971 29/jun/2022 110.29 -0.87 -0.7826556315221302 28/jun/2022 111.16 1.22 1.1096961979261415 27/jun/2022 109.94 1.29 1.1872986654394846 24/jun/2022 108.65 2.62 2.470998773931906 22/jun/2022 106.03 -0.56 -0.5253776151608969 21/jun/2022 106.59 0.89 0.8420056764427626 20/jun/2022 105.7 -0.49 -0.4614370468029005 17/jun/2022 106.19 0.64 0.6063477025106585 16/jun/2022 105.55 -3.54 -3.245027041892016 15/jun/2022 109.09 0.91 0.8411906082455167 14/jun/2022 108.18 -0.76 -0.6976317238847072 13/jun/2022 108.94 -2.39 -2.146770861403036 10/jun/2022 111.33 -2.87 -2.5131348511383536 09/jun/2022 114.2 -1.15 -0.9969657563935848 08/jun/2022 115.35 0.65 0.5666957279860506 07/jun/2022 114.7 -1.82 -1.561963611397185 01/jun/2022 116.52 0.04 0.034340659340659344 31/mei/2022 116.48 -0.14 -0.12004801920768307 30/mei/2022 116.62 0.49 0.4219409282700422 27/mei/2022 116.13 3.11 2.751725358343656 25/mei/2022 113.02 -0.14 -0.12371862849063273 24/mei/2022 113.16 0.4 0.35473572188719404 23/mei/2022 112.76 0.44 0.39173789173789175 20/mei/2022 112.32 2.86 2.6128266033254155 19/mei/2022 109.46 -2.87 -2.5549719576248555 18/mei/2022 112.33 -1.8 -1.5771488653290109 17/mei/2022 114.13 0.9 0.7948423562660072 16/mei/2022 113.23 0.22 0.19467303778426687 13/mei/2022 113.01 3.38 3.0830976922375264 12/mei/2022 109.63 -2.08 -1.8619640139647302 11/mei/2022 111.71 0.18 0.1613915538420156 10/mei/2022 111.53 -0.87 -0.7740213523131673 06/mei/2022 112.4 -5.11 -4.348566079482597 05/mei/2022 117.51 0.69 0.5906522855675398 04/mei/2022 116.82 -0.62 -0.5279291553133515 03/mei/2022 117.44 -0.95 -0.8024326378917138 02/mei/2022 118.39 -1.05 -0.8791024782317481 29/apr/2022 119.44 1.04 0.8783783783783784 28/apr/2022 118.4 0.53 0.44964791719691183 27/apr/2022 117.87 -0.2 -0.16939103921402557 26/apr/2022 118.07 -0.42 -0.35446029200776435 25/apr/2022 118.49 -2.93 -2.413111513753912 22/apr/2022 121.42 -1.97 -1.5965637409838722 21/apr/2022 123.39 0.77 0.6279562877181536 20/apr/2022 122.62 0.62 0.5081967213114754 19/apr/2022 122 -1.16 -0.9418642416368951 14/apr/2022 123.16 -0.5 -0.40433446546983665 13/apr/2022 123.66 0.15 0.12144765606023804 12/apr/2022 123.51 -0.49 -0.3951612903225806 11/apr/2022 124 -0.77 -0.6171355293740483 08/apr/2022 124.77 -0.03 -0.02403846153846154 07/apr/2022 124.8 0.9 0.7263922518159807 06/apr/2022 123.9 -2.59 -2.0475926950747096 05/apr/2022 126.49 0.65 0.5165289256198347 04/apr/2022 125.84 0.96 0.7687379884689302 01/apr/2022 124.88 -0.14 -0.11198208286674133 31/mrt/2022 125.02 -0.52 -0.4142106101640911 30/mrt/2022 125.54 -0.44 -0.349261787585331 29/mrt/2022 125.98 1.84 1.48219751893024 28/mrt/2022 124.14 0.02 0.016113438607798906 25/mrt/2022 124.12 0.85 0.6895432789810984 24/mrt/2022 123.27 -0.73 -0.5887096774193549 23/mrt/2022 124 -0.31 -0.24937655860349128 22/mrt/2022 124.31 -0.27 -0.2167282067747632 21/mrt/2022 124.58 0.55 0.44344110295896155 18/mrt/2022 124.03 1.19 0.9687398241615109 17/mrt/2022 122.84 0.97 0.7959300894395668 16/mrt/2022 121.87 4.18 3.5517036281757157 15/mrt/2022 117.69 -1.25 -1.0509500588532033 14/mrt/2022 118.94 1.4 1.1910838863365663 11/mrt/2022 117.54 -0.09 -0.07651109410864575 10/mrt/2022 117.63 1.4 1.2045083025036565 09/mrt/2022 116.23 2.56 2.2521333685229172 08/mrt/2022 113.67 -1.99 -1.7205602628393568 07/mrt/2022 115.66 -0.71 -0.6101228839047864 04/mrt/2022 116.37 -5.02 -4.135431254633825 03/mrt/2022 121.39 -0.9 -0.7359555155777251 02/mrt/2022 122.29 0.67 0.5508962341720112 01/mrt/2022 121.62 -0.62 -0.5071989528795812 28/feb/2022 122.24 1.53 1.267500621323834 25/feb/2022 120.71 3.21 2.7319148936170214 24/feb/2022 117.5 -3 -2.4896265560165975 23/feb/2022 120.5 -0.75 -0.6185567010309279 22/feb/2022 121.25 0.85 0.7059800664451827 21/feb/2022 120.4 -1.63 -1.3357371138244694 18/feb/2022 122.03 -0.86 -0.699812840751892 17/feb/2022 122.89 -0.95 -0.7671188630490956 16/feb/2022 123.84 -0.76 -0.6099518459069021 15/feb/2022 124.6 1.52 1.2349691257718558 14/feb/2022 123.08 -2.94 -2.3329630217425805 11/feb/2022 126.02 -1.21 -0.9510335612669968 10/feb/2022 127.23 -0.24 -0.18827959519887033 09/feb/2022 127.47 2.43 1.9433781190019195 08/feb/2022 125.04 -1.74 -1.3724562233790818 07/feb/2022 126.78 1.03 0.8190854870775348 04/feb/2022 125.75 -1.61 -1.2641331658291457 03/feb/2022 127.36 -2.01 -1.5536832341346525 02/feb/2022 129.37 0.52 0.40357004268529295 01/feb/2022 128.85 1.03 0.8058206853387576 31/jan/2022 127.82 3.36 2.699662542182227 28/jan/2022 124.46 -1.89 -1.4958448753462603 27/jan/2022 126.35 -0.4 -0.3155818540433925 26/jan/2022 126.75 2.78 2.242478018875534 25/jan/2022 123.97 0.84 0.6822057987492893 24/jan/2022 123.13 -4.34 -3.4047226798462384 21/jan/2022 127.47 -3.07 -2.351769572544814 20/jan/2022 130.54 -0.45 -0.34353767463165125 19/jan/2022 130.99 1.46 1.1271520111171158 18/jan/2022 129.53 -1.92 -1.4606314187904146 17/jan/2022 131.45 -0.01 -0.007606876616461281 14/jan/2022 131.46 -2.74 -2.0417287630402385 13/jan/2022 134.2 -1.28 -0.9447888987304399 12/jan/2022 135.48 1.55 1.1573209885761218 11/jan/2022 133.93 1.13 0.8509036144578314 10/jan/2022 132.8 -3.95 -2.8884826325411335 07/jan/2022 136.75 0.38 0.27865366282906795 06/jan/2022 136.37 -3.56 -2.5441292074608732 05/jan/2022 139.93 -1.22 -0.8643287283032235 04/jan/2022 141.15 0.64 0.45548359547363176 03/jan/2022 140.51 -0.34 -0.24139155129570464 31/dec/2021 140.85 -0.34 -0.2408102556838303 30/dec/2021 141.19 -0.19 -0.1343895883434715 29/dec/2021 141.38 1.86 1.3331422018348624 23/dec/2021 139.52 1.45 1.050191931628884 22/dec/2021 138.07 1.17 0.8546384222059897 21/dec/2021 136.9 1.21 0.8917385216301864 20/dec/2021 135.69 -0.31 -0.22794117647058823 17/dec/2021 136 -1.44 -1.0477299185098952 16/dec/2021 137.44 1.62 1.192755117066706 15/dec/2021 135.82 -1.51 -1.099541251001238 14/dec/2021 137.33 -1.84 -1.3221240209815335 13/dec/2021 139.17 -0.26 -0.18647349924693393 10/dec/2021 139.43 -1.21 -0.8603526734926052 09/dec/2021 140.64 0.32 0.22805017103762829 08/dec/2021 140.32 -0.04 -0.028498147620404674 07/dec/2021 140.36 3.54 2.587341032012864 06/dec/2021 136.82 0.43 0.3152723806730699 03/dec/2021 136.39 -0.74 -0.5396339240137096 02/dec/2021 137.13 -0.31 -0.22555296856810245 01/dec/2021 137.44 0.41 0.2992045537473546 30/nov/2021 137.03 -0.15 -0.10934538562472663 29/nov/2021 137.18 0.75 0.5497324635344133 26/nov/2021 136.43 -1.97 -1.4234104046242775 25/nov/2021 138.4 0.93 0.6765112388157416 24/nov/2021 137.47 -1.19 -0.8582143372277513 23/nov/2021 138.66 -1.73 -1.232281501531448 22/nov/2021 140.39 0.15 0.1069594980034227 19/nov/2021 140.24 0.8 0.5737234652897304 18/nov/2021 139.44 0.06 0.04304778303917348 17/nov/2021 139.38 -0.66 -0.4712939160239931 16/nov/2021 140.04 -0.32 -0.2279851809632374 15/nov/2021 140.36 0.29 0.2070393374741201 12/nov/2021 140.07 0.12 0.0857449088960343 11/nov/2021 139.95 1.01 0.7269324888441053 10/nov/2021 138.94 -0.05 -0.03597381106554429 09/nov/2021 138.99 -0.06 -0.043149946062567425 08/nov/2021 139.05 0.09 0.06476683937823834 05/nov/2021 138.96 -0.37 -0.2655565922629728 04/nov/2021 139.33 2.27 1.656208959579746 03/nov/2021 137.06 -1.27 -0.9180944119135401 02/nov/2021 138.33 1.37 1.0002920560747663 29/okt/2021 136.96 -0.65 -0.4723493932127026 28/okt/2021 137.61 -0.44 -0.3187250996015936 27/okt/2021 138.05 -0.64 -0.4614608118826159 26/okt/2021 138.69 0.95 0.6897052417598374 25/okt/2021 137.74 0.06 0.04357931435212086 22/okt/2021 137.68 0.28 0.20378457059679767 21/okt/2021 137.4 -0.72 -0.5212858384013901 20/okt/2021 138.12 -0.33 -0.23835319609967498 19/okt/2021 138.45 0.8 0.5811841627315656 18/okt/2021 137.65 0.05 0.036337209302325583 15/okt/2021 137.6 0.76 0.5553931598947676 14/okt/2021 136.84 1.27 0.9367854245039463 13/okt/2021 135.57 2.05 1.5353505092869981 12/okt/2021 133.52 -0.18 -0.13462976813762154 11/okt/2021 133.7 -0.47 -0.35030185585451296 08/okt/2021 134.17 0.23 0.17171868000597282 07/okt/2021 133.94 1.77 1.3391843837482031 06/okt/2021 132.17 -1 -0.7509198768491402 05/okt/2021 133.17 -0.17 -0.12749362531873407 04/okt/2021 133.34 -0.85 -0.6334302108949996 01/okt/2021 134.19 -1.39 -1.0252249594335447 30/sep/2021 135.58 -0.08 -0.05897095680377414 29/sep/2021 135.66 1 0.742611020347542 28/sep/2021 134.66 -2.82 -2.0512074483561245 27/sep/2021 137.48 -1.75 -1.256913021618904 24/sep/2021 139.23 -1.56 -1.10803324099723 23/sep/2021 140.79 0.45 0.32064985036340315 22/sep/2021 140.34 0.91 0.6526572473642688 21/sep/2021 139.43 1.58 1.1461733768589046 20/sep/2021 137.85 -2.4 -1.7112299465240641 17/sep/2021 140.25 -0.35 -0.24893314366998578 16/sep/2021 140.6 0.67 0.4788108339884228 15/sep/2021 139.93 -0.68 -0.4836071403171894 14/sep/2021 140.61 -0.61 -0.43195014870414955 13/sep/2021 141.22 -1.17 -0.8216869162160264 10/sep/2021 142.39 0.74 0.522414401694317 09/sep/2021 141.65 -1 -0.7010164738871364 08/sep/2021 142.65 -0.88 -0.6131122413432731 07/sep/2021 143.53 -1.13 -0.7811419881100512 06/sep/2021 144.66 0.99 0.6890791396951347 03/sep/2021 143.67 -0.71 -0.4917578611996121 02/sep/2021 144.38 0.24 0.1665047870126266 01/sep/2021 144.14 0.85 0.5932025961337148 31/aug/2021 143.29 -0.29 -0.20197799136369968 30/aug/2021 143.58 0.65 0.4547680682851746 27/aug/2021 142.93 0.16 0.11206836170063739 26/aug/2021 142.77 -0.14 -0.09796375341123784 25/aug/2021 142.91 0.93 0.6550218340611353 24/aug/2021 141.98 0.17 0.11987871095127282 23/aug/2021 141.81 0.92 0.652991695649088 20/aug/2021 140.89 1.25 0.8951589802348897 19/aug/2021 139.64 -1.37 -0.9715623005460605 18/aug/2021 141.01 0.07 0.049666524762310205 17/aug/2021 140.94 0.52 0.3703176185728529 16/aug/2021 140.42 -0.81 -0.5735325355802592 13/aug/2021 141.23 0.75 0.533883826879271 12/aug/2021 140.48 0.05 0.03560492772199673 11/aug/2021 140.43 -0.24 -0.1706120708040094 10/aug/2021 140.67 0.93 0.6655216831258051 09/aug/2021 139.74 -0.19 -0.13578217680268706 06/aug/2021 139.93 -0.12 -0.08568368439842913 05/aug/2021 140.05 -0.1 -0.07135212272565108 04/aug/2021 140.15 0.44 0.31493808603535894 03/aug/2021 139.71 0.68 0.48910307127957997 02/aug/2021 139.03 0.18 0.12963629816348576 30/jul/2021 138.85 -0.55 -0.3945480631276901 29/jul/2021 139.4 -0.28 -0.2004581901489118 28/jul/2021 139.68 0.24 0.1721170395869191 27/jul/2021 139.44 -0.81 -0.5775401069518716 26/jul/2021 140.25 0.49 0.35060103033772183 23/jul/2021 139.76 1.27 0.9170337208462704 22/jul/2021 138.49 0.98 0.7126754417860519 21/jul/2021 137.51 2.88 2.1391963158285674 20/jul/2021 134.63 1.23 0.9220389805097451 19/jul/2021 133.4 -2.98 -2.1850711247983576 16/jul/2021 136.38 -0.84 -0.6121556624398776 15/jul/2021 137.22 -1.04 -0.7522059887169101 14/jul/2021 138.26 -0.42 -0.3028554946639746 13/jul/2021 138.68 0.89 0.6459104434284055 12/jul/2021 137.79 1.03 0.7531441942088329 09/jul/2021 136.76 0.16 0.1171303074670571 08/jul/2021 136.6 -1.56 -1.129125651418645 07/jul/2021 138.16 1.16 0.8467153284671532 06/jul/2021 137 0.31 0.22679054795522716 05/jul/2021 136.69 0.65 0.47780064686856805 02/jul/2021 136.04 0.84 0.621301775147929 01/jul/2021 135.2 0.3 0.2223869532987398 30/jun/2021 134.9 -0.81 -0.5968609535037949 29/jun/2021 135.71 0.4 0.29561747099253566 28/jun/2021 135.31 -0.03 -0.022166395744052016 25/jun/2021 135.34 0.92 0.6844219610177057 24/jun/2021 134.42 1.19 0.8931922239735796 22/jun/2021 133.23 1.49 1.1310156368604827 21/jun/2021 131.74 -0.81 -0.6110901546586194 18/jun/2021 132.55 -0.57 -0.42818509615384615 17/jun/2021 133.12 -0.35 -0.2622312130066682 16/jun/2021 133.47 -0.27 -0.2018842530282638 15/jun/2021 133.74 0.7 0.5261575466025256 14/jun/2021 133.04 0.68 0.5137503777576307 11/jun/2021 132.36 0.75 0.5698655117392295 10/jun/2021 131.61 -0.27 -0.20473157415832574 09/jun/2021 131.88 -0.8 -0.6029544769369912 08/jun/2021 132.68 0.54 0.4086574844861511 07/jun/2021 132.14 0.4 0.3036283588887202 04/jun/2021 131.74 0.5 0.38098140810728437 03/jun/2021 131.24 -0.83 -0.6284546074051639 02/jun/2021 132.07 -0.3 -0.2266374556168316 01/jun/2021 132.37 1.14 0.8687038024841881 31/mei/2021 131.23 -0.49 -0.3720012146978439 28/mei/2021 131.72 0.68 0.518925518925519 27/mei/2021 131.04 0.1 0.0763708568810142 26/mei/2021 130.94 0.47 0.3602360695945428 25/mei/2021 130.47 0.1 0.07670476336580502 21/mei/2021 130.37 0.78 0.6018982946214986 20/mei/2021 129.59 1.97 1.5436451966776368 19/mei/2021 127.62 -1.51 -1.1693642066134904 18/mei/2021 129.13 0.47 0.3653039017565677 17/mei/2021 128.66 -0.2 -0.1552072016141549 14/mei/2021 128.86 0.32 0.24894974327057726 12/mei/2021 128.54 0.45 0.3513154813022094 11/mei/2021 128.09 -3.14 -2.3927455612283777 10/mei/2021 131.23 -1.4 -1.0555681218427204 07/mei/2021 132.63 1.44 1.0976446375485935 06/mei/2021 131.19 -0.2 -0.1522185858893371 05/mei/2021 131.39 0.76 0.5817959121181965 04/mei/2021 130.63 -1.2 -0.9102632177804748 03/mei/2021 131.83 -1.46 -1.0953559906969765 30/apr/2021 133.29 0.23 0.17285435142041183 29/apr/2021 133.06 0.55 0.41506301411214247 28/apr/2021 132.51 0.36 0.2724177071509648 27/apr/2021 132.15 -1.44 -1.0779249943858074 26/apr/2021 133.59 1.19 0.8987915407854985 23/apr/2021 132.4 0.23 0.17401830975259136 22/apr/2021 132.17 1.38 1.0551265387262023 21/apr/2021 130.79 -0.55 -0.4187604690117253 20/apr/2021 131.34 -1.06 -0.8006042296072508 19/apr/2021 132.4 -0.16 -0.12070006035003017 16/apr/2021 132.56 0.18 0.13597220123885784 15/apr/2021 132.38 1.1 0.837903717245582 14/apr/2021 131.28 0.96 0.7366482504604052 13/apr/2021 130.32 1.18 0.9137370295803005 12/apr/2021 129.14 -0.42 -0.32417412781722754 09/apr/2021 129.56 0.5 0.3874167054083372 08/apr/2021 129.06 1.22 0.9543178973717147 07/apr/2021 127.84 0.72 0.5663939584644431 06/apr/2021 127.12 1.31 1.0412526826166442 01/apr/2021 125.81 1.17 0.9387034659820283 31/mrt/2021 124.64 0.54 0.43513295729250606 30/mrt/2021 124.1 -0.11 -0.08855969728685291 29/mrt/2021 124.21 0.57 0.4610158524749272 26/mrt/2021 123.64 1.52 1.2446773665247297 25/mrt/2021 122.12 -1.63 -1.3171717171717172 24/mrt/2021 123.75 -0.83 -0.6662385615668647 23/mrt/2021 124.58 0.37 0.29788261814668704 22/mrt/2021 124.21 0.25 0.20167796063246207 19/mrt/2021 123.96 -0.56 -0.4497269514937359 18/mrt/2021 124.52 -0.39 -0.3122248018573373 17/mrt/2021 124.91 -1.07 -0.8493411652643277 16/mrt/2021 125.98 1.6 1.2863804470172053 15/mrt/2021 124.38 -0.6 -0.4800768122899664 12/mrt/2021 124.98 -0.13 -0.10390856046678923 11/mrt/2021 125.11 0.68 0.5464920035361247 10/mrt/2021 124.43 0.62 0.5007673047411356 09/mrt/2021 123.81 1.38 1.1271747120803726 08/mrt/2021 122.43 -0.65 -0.5281117972050698 05/mrt/2021 123.08 -0.92 -0.7419354838709677 04/mrt/2021 124 -1.78 -1.4151693432978216 03/mrt/2021 125.78 -1.7 -1.3335425164731722 02/mrt/2021 127.48 0.94 0.742848111269164 01/mrt/2021 126.54 0.83 0.6602497812425424 26/feb/2021 125.71 -1.21 -0.9533564450047274 25/feb/2021 126.92 1.21 0.9625328136186461 24/feb/2021 125.71 0.96 0.7695390781563126 23/feb/2021 124.75 -2.28 -1.7948516098559395 22/feb/2021 127.03 -2.01 -1.5576565406075635 19/feb/2021 129.04 0.45 0.34994945174585895 18/feb/2021 128.59 -1.59 -1.2213857735443232 17/feb/2021 130.18 -1.54 -1.1691466747646524 16/feb/2021 131.72 0.33 0.2511606667174062 15/feb/2021 131.39 1.67 1.2873882207832255 12/feb/2021 129.72 1.86 1.4547160957297043 11/feb/2021 127.86 -0.2 -0.15617679212868968 10/feb/2021 128.06 0.04 0.031245117950320263 09/feb/2021 128.02 -0.37 -0.2881844380403458 08/feb/2021 128.39 1.38 1.086528619793717 05/feb/2021 127.01 0.1 0.07879599716334411 04/feb/2021 126.91 0.12 0.09464468806688224 03/feb/2021 126.79 0.44 0.3482390185991294 02/feb/2021 126.35 1.94 1.5593601800498351 01/feb/2021 124.41 0.7 0.565839463260852 29/jan/2021 123.71 -1.12 -0.8972202194985179 28/jan/2021 124.83 -0.39 -0.3114518447532343 27/jan/2021 125.22 -3.09 -2.408230067804536 26/jan/2021 128.31 0.84 0.6589785831960461 25/jan/2021 127.47 -0.46 -0.35957164074103026 22/jan/2021 127.93 -1.08 -0.8371444074102783 21/jan/2021 129.01 0.82 0.6396754817068414 20/jan/2021 128.19 0.52 0.407300070494243 19/jan/2021 127.67 0.46 0.3616067919188743 18/jan/2021 127.21 0.41 0.32334384858044163 15/jan/2021 126.8 -1 -0.7824726134585289 14/jan/2021 127.8 0.44 0.3454773869346734 13/jan/2021 127.36 -0.01 -0.007851142341210647 12/jan/2021 127.37 -2.26 -1.7434235902183137 11/jan/2021 129.63 0.19 0.14678615574783682 08/jan/2021 129.44 1.52 1.1882426516572857 07/jan/2021 127.92 0.32 0.2507836990595611 06/jan/2021 127.6 2.42 1.9332161687170475 05/jan/2021 125.18 -0.57 -0.4532803180914513 04/jan/2021 125.75 2.49 2.020120071393802 31/dec/2020 123.26 -2.57 -2.042438210283716 30/dec/2020 125.83 0 0 29/dec/2020 125.83 1.81 1.4594420254797613 28/dec/2020 124.02 0.14 0.11301259283177269 23/dec/2020 123.88 0.45 0.3645791136676659 22/dec/2020 123.43 1.58 1.2966762412802626 21/dec/2020 121.85 -2.69 -2.159948610888068 18/dec/2020 124.54 0.73 0.5896131168726274 17/dec/2020 123.81 1.41 1.1519607843137254 16/dec/2020 122.4 1.32 1.0901883052527255 15/dec/2020 121.08 -0.61 -0.5012737283260744 14/dec/2020 121.69 0.09 0.07401315789473684 11/dec/2020 121.6 -0.17 -0.1396074566806274 10/dec/2020 121.77 -0.6 -0.49031625398381956 09/dec/2020 122.37 0.72 0.591861898890259 08/dec/2020 121.65 0.13 0.10697827518104015 07/dec/2020 121.52 0.38 0.313686643552914 04/dec/2020 121.14 0.08 0.06608293408227325 03/dec/2020 121.06 0.75 0.6233895769262738 02/dec/2020 120.31 0.03 0.02494180246092451 01/dec/2020 120.28 1.66 1.3994267408531444 30/nov/2020 118.62 0.5 0.4232983406705046 27/nov/2020 118.12 0.83 0.707647710802285 26/nov/2020 117.29 0.09 0.07679180887372014 25/nov/2020 117.2 -1.33 -1.122078798616384 24/nov/2020 118.53 -1.1 -0.9195017972080581 23/nov/2020 119.63 0.22 0.18423917594841302 20/nov/2020 119.41 0.05 0.041890080428954424 19/nov/2020 119.36 -0.34 -0.28404344193817876 18/nov/2020 119.7 1.26 1.0638297872340425 17/nov/2020 118.44 -1.94 -1.611563382621698 16/nov/2020 120.38 -0.09 -0.07470739603220719 13/nov/2020 120.47 -0.88 -0.7251751133086115 12/nov/2020 121.35 1.03 0.8560505319148937 11/nov/2020 120.32 0.68 0.5683717820127048 10/nov/2020 119.64 -1.07 -0.8864220031480408 09/nov/2020 120.71 1.52 1.2752747713734374 06/nov/2020 119.19 -0.01 -0.008389261744966443 05/nov/2020 119.2 2.69 2.308814694017681 04/nov/2020 116.51 2.57 2.255573108653677 03/nov/2020 113.94 1.16 1.0285511615534668 02/nov/2020 112.78 1.37 1.2296921281752087 30/okt/2020 111.41 -2.01 -1.7721742197143362 29/okt/2020 113.42 0.03 0.02645735955551636 28/okt/2020 113.39 -2.89 -2.4853801169590644 27/okt/2020 116.28 -0.99 -0.8442056792018419 26/okt/2020 117.27 -0.78 -0.6607369758576874 23/okt/2020 118.05 0.17 0.14421445537835087 22/okt/2020 117.88 -0.45 -0.3802924026028902 21/okt/2020 118.33 -1.53 -1.2764892374436843 20/okt/2020 119.86 0.02 0.016688918558077435 19/okt/2020 119.84 -0.68 -0.5642217059409227 16/okt/2020 120.52 1.94 1.6360263113509868 15/okt/2020 118.58 -1.9 -1.5770252324037184 14/okt/2020 120.48 -0.21 -0.17399950285856325 13/okt/2020 120.69 0.08 0.06632949175026946 12/okt/2020 120.61 0.45 0.3745006657789614 09/okt/2020 120.16 0.53 0.4430326841093371 08/okt/2020 119.63 0.32 0.26820886765568686 07/okt/2020 119.31 0.18 0.15109544195416771 06/okt/2020 119.13 0.01 0.0083948959032908 05/okt/2020 119.12 1.13 0.9577082803627426 02/okt/2020 117.99 -0.1 -0.0846811753747142 01/okt/2020 118.09 0.51 0.43374723592447695 30/sep/2020 117.58 0.38 0.3242320819112628 29/sep/2020 117.2 0.25 0.21376656690893545 28/sep/2020 116.95 1.96 1.7044960431341856 25/sep/2020 114.99 -0.07 -0.0608378237441335 24/sep/2020 115.06 -1.55 -1.3292170482805934 23/sep/2020 116.61 2 1.7450484250937963 22/sep/2020 114.61 0.2 0.17480989424001397 21/sep/2020 114.41 -2.94 -2.5053259480187475 18/sep/2020 117.35 -0.29 -0.24651479088745323 17/sep/2020 117.64 -0.48 -0.4063664070436844 16/sep/2020 118.12 -0.85 -0.714465831722283 15/sep/2020 118.97 1.99 1.7011454949564029 14/sep/2020 116.98 -0.01 -0.008547739123001967 11/sep/2020 116.99 0.05 0.04275696938600992 10/sep/2020 116.94 0.83 0.7148393764533632 09/sep/2020 116.11 1.74 1.521377983736994 08/sep/2020 114.37 0.07 0.06124234470691164 07/sep/2020 114.3 1.77 1.5729138896294321 04/sep/2020 112.53 -3.46 -2.983015777222174 03/sep/2020 115.99 -0.81 -0.6934931506849316 02/sep/2020 116.8 1.83 1.591719579020614 01/sep/2020 114.97 -0.82 -0.7081785991881855 31/aug/2020 115.79 -0.5 -0.42995958379912286 28/aug/2020 116.29 -1.01 -0.8610400682011935 27/aug/2020 117.3 0.3 0.2564102564102564 26/aug/2020 117 0.21 0.17980991523246853 25/aug/2020 116.79 -0.57 -0.48568507157464214 24/aug/2020 117.36 1.64 1.417213964742482 21/aug/2020 115.72 -0.11 -0.0949667616334283 20/aug/2020 115.83 -0.08 -0.06901906651712536 19/aug/2020 115.91 -0.1 -0.08619946556331351 18/aug/2020 116.01 -0.63 -0.5401234567901234 17/aug/2020 116.64 1.06 0.917113687489185 14/aug/2020 115.58 -1.15 -0.9851794739998286 13/aug/2020 116.73 0.21 0.18022657054582905 12/aug/2020 116.52 1.3 1.1282763409130359 11/aug/2020 115.22 -0.83 -0.7152089616544592 10/aug/2020 116.05 -0.51 -0.43754289636238847 07/aug/2020 116.56 1.32 1.145435612634502 06/aug/2020 115.24 -0.65 -0.5608766934161705 05/aug/2020 115.89 1.02 0.8879603029511621 04/aug/2020 114.87 -0.66 -0.5712801869644248 03/aug/2020 115.53 2.01 1.77061310782241 31/jul/2020 113.52 0.86 0.7633587786259542 30/jul/2020 112.66 -1.75 -1.5295865746001223 29/jul/2020 114.41 0.94 0.8284127963338327 28/jul/2020 113.47 -0.22 -0.19350866391063418 27/jul/2020 113.69 0.56 0.4950057456024043 24/jul/2020 113.13 -2.78 -2.398412561470106 23/jul/2020 115.91 0.03 0.025888850535036246 22/jul/2020 115.88 -0.78 -0.6686096348362763 21/jul/2020 116.66 1.14 0.9868421052631579 20/jul/2020 115.52 0.81 0.7061284979513556 17/jul/2020 114.71 0.44 0.38505294477990726 16/jul/2020 114.27 -0.39 -0.3401360544217687 15/jul/2020 114.66 2.44 2.1743004811976476 14/jul/2020 112.22 -1.74 -1.5268515268515268 13/jul/2020 113.96 1.22 1.082135887883626 10/jul/2020 112.74 -0.82 -0.7220852412821416 09/jul/2020 113.56 -0.23 -0.20212672466824852 08/jul/2020 113.79 0.23 0.20253610426206411 07/jul/2020 113.56 -1.11 -0.9679951164210343 06/jul/2020 114.67 1.18 1.039739184069081 03/jul/2020 113.49 -0.69 -0.604308985811876 02/jul/2020 114.18 1.55 1.3761875166474296 01/jul/2020 112.63 -0.47 -0.4155614500442087 30/jun/2020 113.1 0.73 0.6496395835187327 29/jun/2020 112.37 -1.13 -0.9955947136563876 26/jun/2020 113.5 2.31 2.077524957280331 25/jun/2020 111.19 -1.03 -0.9178399572268757 24/jun/2020 112.22 -1.67 -1.4663271577838266 22/jun/2020 113.89 -0.34 -0.2976451019872188 19/jun/2020 114.23 1.48 1.312638580931264 18/jun/2020 112.75 -0.77 -0.6782945736434108 17/jun/2020 113.52 1 0.8887308922858158 16/jun/2020 112.52 4.1 3.781590112525364 15/jun/2020 108.42 -1.71 -1.5527104331244892 12/jun/2020 110.13 0.06 0.05451076587626056 11/jun/2020 110.07 -2.1 -1.8721583311045735 10/jun/2020 112.17 0.57 0.510752688172043 09/jun/2020 111.6 -1.01 -0.8969008080987478 08/jun/2020 112.61 -0.84 -0.7404142794182459 05/jun/2020 113.45 -0.66 -0.5783892735080186 04/jun/2020 114.11 0.01 0.008764241893076249 03/jun/2020 114.1 1.06 0.937721160651097 02/jun/2020 113.04 0.46 0.4085983300763901 29/mei/2020 112.58 -0.38 -0.33640226628895187 28/mei/2020 112.96 2.73 2.476639753243219 27/mei/2020 110.23 -0.87 -0.783078307830783 26/mei/2020 111.1 0.37 0.33414612119570125 25/mei/2020 110.73 0.19 0.1718834810928171 22/mei/2020 110.54 1.37 1.2549235137858386 20/mei/2020 109.17 1.07 0.9898242368177613 19/mei/2020 108.1 -0.58 -0.5336768494663231 18/mei/2020 108.68 2.63 2.47996228194248 15/mei/2020 106.05 2.44 2.3549850400540486 14/mei/2020 103.61 -3.33 -3.113895642416308 13/mei/2020 106.94 -0.84 -0.7793653739098163 12/mei/2020 107.78 1.35 1.2684393498073852 11/mei/2020 106.43 0.42 0.3961890387699274 08/mei/2020 106.01 0.24 0.22690744067315874 07/mei/2020 105.77 2.15 2.074889017564177 06/mei/2020 103.62 0.64 0.6214798990095164 05/mei/2020 102.98 2.07 2.0513328708750374 04/mei/2020 100.91 -2.56 -2.4741470957765537 30/apr/2020 103.47 -1.61 -1.532165968785687 29/apr/2020 105.08 1.76 1.7034456058846303 28/apr/2020 103.32 1.76 1.732965734541158 27/apr/2020 101.56 1.44 1.4382740711146624 24/apr/2020 100.12 -0.42 -0.4177441814203302 23/apr/2020 100.54 0.82 0.8223024468511834 22/apr/2020 99.72 0.13 0.1305351942966161 21/apr/2020 99.59 -0.91 -0.9054726368159204 20/apr/2020 100.5 0.45 0.4497751124437781 17/apr/2020 100.05 2.72 2.794616253981301 16/apr/2020 97.33 -0.21 -0.21529628870207093 15/apr/2020 97.54 -2.75 -2.7420480606241897 14/apr/2020 100.29 0.53 0.5312750601443464 09/apr/2020 99.76 3.59 3.732972860559426 08/apr/2020 96.17 -1.52 -1.5559422663527485 07/apr/2020 97.69 3 3.1682331819621923 06/apr/2020 94.69 2.61 2.8344917463075587 03/apr/2020 92.08 1.12 1.2313104661389622 02/apr/2020 90.96 -0.57 -0.6227466404457555 01/apr/2020 91.53 -3.1 -3.275916728310261 31/mrt/2020 94.63 1.07 1.1436511329628045 30/mrt/2020 93.56 2.33 2.5539844349446454 27/mrt/2020 91.23 -3.47 -3.6642027455121435 26/mrt/2020 94.7 0.75 0.7982969664715274 25/mrt/2020 93.95 5.2 5.859154929577465 24/mrt/2020 88.75 5.72 6.889076237504517 23/mrt/2020 83.03 -5.62 -6.339537507050197 20/mrt/2020 88.65 3.15 3.6842105263157894 19/mrt/2020 85.5 0.17 0.19922653228641743 18/mrt/2020 85.33 -2.07 -2.3684210526315788 17/mrt/2020 87.4 0.54 0.6216900759843427 16/mrt/2020 86.86 -4.76 -5.19537218947828 13/mrt/2020 91.62 0.07 0.0764609503003823 12/mrt/2020 91.55 -8.24 -8.25734041487123 11/mrt/2020 99.79 -1.51 -1.4906219151036526 10/mrt/2020 101.3 0.25 0.24740227610094012 09/mrt/2020 101.05 -6.32 -5.886187948216448 06/mrt/2020 107.37 -4.13 -3.704035874439462 05/mrt/2020 111.5 -0.84 -0.7477301050382766 04/mrt/2020 112.34 -0.18 -0.15997156061144685 03/mrt/2020 112.52 2.3 2.0867356196697515 02/mrt/2020 110.22 2.5 2.3208317861121426 28/feb/2020 107.72 -4.74 -4.21483194024542 27/feb/2020 112.46 -2.8 -2.429290300190873 26/feb/2020 115.26 -1.99 -1.697228144989339 25/feb/2020 117.25 -1.8 -1.511969760604788 24/feb/2020 119.05 -3.49 -2.848049616451771 21/feb/2020 122.54 -1.63 -1.312716437142627 20/feb/2020 124.17 0.76 0.6158334008589256 19/feb/2020 123.41 0.96 0.7839934667211107 18/feb/2020 122.45 0.03 0.024505799705930403 17/feb/2020 122.42 0.4 0.327815112276676 14/feb/2020 122.02 0.58 0.4776021080368906 13/feb/2020 121.44 -1.19 -0.9703987604990623 12/feb/2020 122.63 0.16 0.1306442394055687 11/feb/2020 122.47 0.79 0.6492439184746877 10/feb/2020 121.68 -0.03 -0.02464875523786049 07/feb/2020 121.71 -0.85 -0.6935378590078329 06/feb/2020 122.56 0.23 0.18801602223493827 05/feb/2020 122.33 0.97 0.7992748846407383 04/feb/2020 121.36 1.03 0.8559793900108036 03/feb/2020 120.33 1.18 0.990348300461603 31/jan/2020 119.15 -1.01 -0.8405459387483355 30/jan/2020 120.16 -0.75 -0.6202960879993383 29/jan/2020 120.91 -0.29 -0.23927392739273928 28/jan/2020 121.2 1.18 0.9831694717547076 27/jan/2020 120.02 -2.62 -2.136333985649054 24/jan/2020 122.64 1.5 1.2382367508667658 23/jan/2020 121.14 -1.03 -0.8430875010231644 22/jan/2020 122.17 0.75 0.617690660517213 21/jan/2020 121.42 -0.28 -0.23007395234182415 20/jan/2020 121.7 -0.37 -0.30310477594822643 17/jan/2020 122.07 1.19 0.9844473858371939 16/jan/2020 120.88 -0.2 -0.16518004625041294 15/jan/2020 121.08 0.74 0.6149243809207247 14/jan/2020 120.34 0.37 0.30841043594231893 13/jan/2020 119.97 0.26 0.21719154623673878 10/jan/2020 119.71 -0.27 -0.22503750625104185 09/jan/2020 119.98 1.24 1.0442984672393465 08/jan/2020 118.74 0.15 0.1264862130027827 07/jan/2020 118.59 0.35 0.2960081190798376 06/jan/2020 118.24 -0.84 -0.705408128988915 03/jan/2020 119.08 -0.09 -0.07552236301082488 02/jan/2020 119.17 1.01 0.8547731888964116 31/dec/2019 118.16 -0.76 -0.6390850992263707 30/dec/2019 118.92 -0.69 -0.5768748432405317 27/dec/2019 119.61 0.25 0.20945040214477212 23/dec/2019 119.36 0.85 0.7172390515568307 20/dec/2019 118.51 0.43 0.364159891598916 19/dec/2019 118.08 -0.38 -0.3207833867972311 18/dec/2019 118.46 0.66 0.5602716468590832 17/dec/2019 117.8 -0.03 -0.025460409063905627 16/dec/2019 117.83 2.33 2.017316017316017 13/dec/2019 115.5 1.55 1.3602457218078103 12/dec/2019 113.95 0.79 0.6981265464828561 11/dec/2019 113.16 -0.2 -0.17642907551164433 10/dec/2019 113.36 -0.79 -0.692071835304424 09/dec/2019 114.15 0.26 0.22829045570287118 06/dec/2019 113.89 0.98 0.8679479231246126 05/dec/2019 112.91 -0.81 -0.7122757650369328 04/dec/2019 113.72 1.11 0.9857028683065447 03/dec/2019 112.61 -1.65 -1.4440749168562927 02/dec/2019 114.26 -1.69 -1.457524795170332 29/nov/2019 115.95 -0.38 -0.32665692426717097 28/nov/2019 116.33 -0.08 -0.06872261833175844 27/nov/2019 116.41 0.25 0.21522038567493113 26/nov/2019 116.16 0.55 0.47573739295908657 25/nov/2019 115.61 1.1 0.9606147934678194 22/nov/2019 114.51 1.53 1.3542219861922464 21/nov/2019 112.98 -0.44 -0.3879386351613472 20/nov/2019 113.42 -1.05 -0.9172709006726654 19/nov/2019 114.47 1.01 0.8901815617838886 18/nov/2019 113.46 0.63 0.5583621377293273 15/nov/2019 112.83 -0.35 -0.30924191553277963 14/nov/2019 113.18 -0.06 -0.05298481102084069 13/nov/2019 113.24 0.08 0.07069635913750442 12/nov/2019 113.16 0.73 0.6492928933558658 11/nov/2019 112.43 -0.29 -0.2572746628814762 08/nov/2019 112.72 -0.46 -0.4064322318430818 07/nov/2019 113.18 0.25 0.2213760736739573 06/nov/2019 112.93 0.03 0.026572187776793623 05/nov/2019 112.9 -0.4 -0.353045013239188 04/nov/2019 113.3 0.75 0.6663705019991115 31/okt/2019 112.55 -0.71 -0.626876214020837 30/okt/2019 113.26 0.28 0.24783147459727387 29/okt/2019 112.98 -0.26 -0.22960084775697634 28/okt/2019 113.24 0.91 0.8101130597347103 25/okt/2019 112.33 -0.12 -0.10671409515340151 24/okt/2019 112.45 1.27 1.1422917790969598 23/okt/2019 111.18 -0.52 -0.4655326768128917 22/okt/2019 111.7 0.76 0.6850549846764017 21/okt/2019 110.94 -0.71 -0.6359158083296015 18/okt/2019 111.65 -1.1 -0.975609756097561 17/okt/2019 112.75 1.05 0.9400179051029544 16/okt/2019 111.7 -1.57 -1.3860686854418647 15/okt/2019 113.27 -0.25 -0.22022551092318535 14/okt/2019 113.52 -0.37 -0.32487487926947056 11/okt/2019 113.89 0.9 0.7965306664306576 10/okt/2019 112.99 -0.53 -0.4668780831571529 09/okt/2019 113.52 0.48 0.42462845010615713 08/okt/2019 113.04 -0.29 -0.2558898791140916 07/okt/2019 113.33 0.39 0.3453160970426775 04/okt/2019 112.94 1.99 1.793600721045516 03/okt/2019 110.95 -1.31 -1.1669339034384465 02/okt/2019 112.26 -3.25 -2.813609211323695 01/okt/2019 115.51 -0.09 -0.07785467128027682 30/sep/2019 115.6 0.06 0.05193006750908776 27/sep/2019 115.54 0.4 0.3474031613687685 26/sep/2019 115.14 1.57 1.382407325878313 25/sep/2019 113.57 -1.48 -1.2863972186006085 24/sep/2019 115.05 -0.09 -0.0781657113079729 23/sep/2019 115.14 -0.39 -0.33757465593352376 20/sep/2019 115.53 0.06 0.051961548454143934 19/sep/2019 115.47 0.21 0.18219677251431546 18/sep/2019 115.26 -0.07 -0.06069539582068846 17/sep/2019 115.33 0.74 0.6457806091281961 16/sep/2019 114.59 -0.44 -0.3825089107189429 13/sep/2019 115.03 -0.37 -0.32062391681109187 12/sep/2019 115.4 0.46 0.40020880459370106 11/sep/2019 114.94 1.85 1.635865240074277 10/sep/2019 113.09 -2.46 -2.1289485071397665 09/sep/2019 115.55 -2.16 -1.835018265228103 06/sep/2019 117.71 0.42 0.3580867934180237 05/sep/2019 117.29 -0.69 -0.5848448889642313 04/sep/2019 117.98 0.06 0.05088195386702849 03/sep/2019 117.92 -0.32 -0.2706359945872801 02/sep/2019 118.24 0.9 0.7670018748934719 30/aug/2019 117.34 0.47 0.40215624197826644 29/aug/2019 116.87 1.65 1.4320430480819302 28/aug/2019 115.22 -0.3 -0.2596952908587258 27/aug/2019 115.52 0.44 0.38234271810914144 26/aug/2019 115.08 -1.61 -1.3797240551889622 23/aug/2019 116.69 0.87 0.7511656017958902 22/aug/2019 115.82 -0.87 -0.7455651726797498 21/aug/2019 116.69 1.46 1.2670311550811422 20/aug/2019 115.23 -0.53 -0.4578438147892191 19/aug/2019 115.76 1.62 1.4193096197652006 16/aug/2019 114.14 -0.41 -0.3579223046704496 14/aug/2019 114.55 -1.42 -1.2244546003276708 13/aug/2019 115.97 0.15 0.12951131065446383 12/aug/2019 115.82 -1.04 -0.8899537908608591 09/aug/2019 116.86 1.18 1.020055325034578 08/aug/2019 115.68 2.32 2.046577275935074 07/aug/2019 113.36 -0.44 -0.3866432337434095 06/aug/2019 113.8 -0.61 -0.5331701774320426 05/aug/2019 114.41 -3.13 -2.662923260166752 02/aug/2019 117.54 -1.8 -1.5082956259426847 01/aug/2019 119.34 0.76 0.6409175240344072 31/jul/2019 118.58 -0.69 -0.5785193258992203 30/jul/2019 119.27 0.2 0.1679684219366759 29/jul/2019 119.07 2.31 1.9784172661870503 26/jul/2019 116.76 1.39 1.2048192771084338 25/jul/2019 115.37 -0.27 -0.23348322379799377 24/jul/2019 115.64 -0.6 -0.516173434273916 23/jul/2019 116.24 0.22 0.18962247888295122 22/jul/2019 116.02 -0.1 -0.08611780916293489 19/jul/2019 116.12 0.51 0.44113830983478935 18/jul/2019 115.61 -1.32 -1.1288805268109126 17/jul/2019 116.93 0 0 16/jul/2019 116.93 0.58 0.4984959174903309 15/jul/2019 116.35 0.66 0.5704901028610943 12/jul/2019 115.69 -0.45 -0.38746340623385567 11/jul/2019 116.14 -0.28 -0.24050850369352345 10/jul/2019 116.42 0.86 0.744202146071305 09/jul/2019 115.56 -0.28 -0.24171270718232044 08/jul/2019 115.84 0.59 0.5119305856832972 05/jul/2019 115.25 -1.39 -1.1917009602194788 04/jul/2019 116.64 0.08 0.06863417982155114 03/jul/2019 116.56 1.53 1.3300878031817787 02/jul/2019 115.03 -0.36 -0.31198544067943496 01/jul/2019 115.39 2.18 1.9256249447928628 28/jun/2019 113.21 0.05 0.04418522446094026 27/jun/2019 113.16 -0.17 -0.15000441189446748 26/jun/2019 113.33 -0.86 -0.753130747000613 25/jun/2019 114.19 -0.09 -0.07875393769688484 24/jun/2019 114.28 -0.29 -0.2531203630967967 21/jun/2019 114.57 -0.56 -0.4864066707200556 20/jun/2019 115.13 0.8 0.6997288550686609 19/jun/2019 114.33 -1.13 -0.9786939199722847 18/jun/2019 115.46 1.13 0.9883670077844835 17/jun/2019 114.33 0.74 0.6514657980456026 14/jun/2019 113.59 -0.32 -0.280923536125011 13/jun/2019 113.91 0.25 0.21995424951610065 12/jun/2019 113.66 -0.42 -0.36816269284712483 11/jun/2019 114.08 0.52 0.4579077139837971 07/jun/2019 113.56 1.81 1.6196868008948546 06/jun/2019 111.75 0.14 0.12543678881820625 05/jun/2019 111.61 1.02 0.9223257075684963 04/jun/2019 110.59 -0.34 -0.3064995943387722 03/jun/2019 110.93 -0.52 -0.46657694033198743 31/mei/2019 111.45 0.15 0.1347708894878706 29/mei/2019 111.3 -2.35 -2.067751869775627 28/mei/2019 113.65 0.88 0.780349383701339 27/mei/2019 112.77 -0.79 -0.6956674885523072 24/mei/2019 113.56 0.97 0.8615329958255618 23/mei/2019 112.59 -2.15 -1.8738016384870142 22/mei/2019 114.74 1.09 0.9590849098108227 21/mei/2019 113.65 0.53 0.4685289957567185 20/mei/2019 113.12 -0.45 -0.39623139913709604 17/mei/2019 113.57 0.12 0.10577346848832085 16/mei/2019 113.45 1.89 1.6941556113302259 15/mei/2019 111.56 1.41 1.280072628234226 14/mei/2019 110.15 0.78 0.7131754594495748 13/mei/2019 109.37 -1.29 -1.1657328754744263 10/mei/2019 110.66 -0.33 -0.29732408325074333 08/mei/2019 110.99 -0.02 -0.018016394919376632 07/mei/2019 111.01 -0.93 -0.8308022154725746 06/mei/2019 111.94 -0.4 -0.35606195478013175 03/mei/2019 112.34 0.56 0.500984075863303 02/mei/2019 111.78 -0.34 -0.3032465215840171 30/apr/2019 112.12 -0.92 -0.8138711960368011 29/apr/2019 113.04 0.8 0.7127583749109052 26/apr/2019 112.24 -0.09 -0.08012107184189442 25/apr/2019 112.33 0 0 24/apr/2019 112.33 0.13 0.11586452762923351 23/apr/2019 112.2 1.38 1.245262587980509 18/apr/2019 110.82 0.06 0.05417118093174431 17/apr/2019 110.76 -0.34 -0.30603060306030605 16/apr/2019 111.1 0.86 0.7801161103047896 15/apr/2019 110.24 0.25 0.22729339030820983 12/apr/2019 109.99 -0.01 -0.00909090909090909 11/apr/2019 110 0.35 0.31919744642042863 10/apr/2019 109.65 0.24 0.21935837674801206 09/apr/2019 109.41 -0.24 -0.2188782489740082 08/apr/2019 109.65 -0.34 -0.3091190108191654 05/apr/2019 109.99 -0.35 -0.3172013775602683 04/apr/2019 110.34 0.67 0.610923680131303 03/apr/2019 109.67 0.51 0.46720410406742396 02/apr/2019 109.16 1.04 0.9618941916389198 01/apr/2019 108.12 0.61 0.5673890800855734 29/mrt/2019 107.51 0.69 0.6459464519752856 28/mrt/2019 106.82 1.05 0.9927200529450695 27/mrt/2019 105.77 -0.68 -0.6387975575387506 26/mrt/2019 106.45 0.72 0.6809798543459756 25/mrt/2019 105.73 -0.73 -0.6857035506293444 22/mrt/2019 106.46 -1.2 -1.114620100315809 21/mrt/2019 107.66 0.64 0.5980190618575967 20/mrt/2019 107.02 -0.29 -0.2702450843351039 19/mrt/2019 107.31 0.44 0.4117151679610742 18/mrt/2019 106.87 0.68 0.6403616159713721 15/mrt/2019 106.19 0.51 0.4825889477668433 14/mrt/2019 105.68 0.71 0.676383728684386 13/mrt/2019 104.97 -0.4 -0.3796146910885451 12/mrt/2019 105.37 0.99 0.9484575589193333 11/mrt/2019 104.38 0.68 0.6557377049180327 08/mrt/2019 103.7 -0.64 -0.6133793367835921 07/mrt/2019 104.34 -0.52 -0.4958992942971581 06/mrt/2019 104.86 0.35 0.33489618218352313 05/mrt/2019 104.51 -0.15 -0.14332123065163385 04/mrt/2019 104.66 0.84 0.8090926603737237 01/mrt/2019 103.82 0.65 0.6300281089463992 28/feb/2019 103.17 -0.05 -0.0484402247626429 27/feb/2019 103.22 -0.91 -0.8739076154806492 26/feb/2019 104.13 -0.26 -0.24906600249066002 25/feb/2019 104.39 0.11 0.10548523206751055 22/feb/2019 104.28 0.62 0.5981092031641906 21/feb/2019 103.66 0 0 20/feb/2019 103.66 0.21 0.2029966167230546 19/feb/2019 103.45 -0.62 -0.5957528586528298 18/feb/2019 104.07 -0.05 -0.04802151363810987 15/feb/2019 104.12 0.6 0.5795981452859351 14/feb/2019 103.52 0.42 0.4073714839961203 13/feb/2019 103.1 0.77 0.7524675070849214 12/feb/2019 102.33 -0.04 -0.039073947445540685 11/feb/2019 102.37 0.79 0.7777121480606418 08/feb/2019 101.58 -0.79 -0.7717104620494285 07/feb/2019 102.37 -0.63 -0.6116504854368932 06/feb/2019 103 0.11 0.10691029254543688 05/feb/2019 102.89 1.47 1.4494182606980872 04/feb/2019 101.42 0.9 0.8953442101074413 01/feb/2019 100.52 0.43 0.4296133479868119 31/jan/2019 100.09 0.35 0.3509123721676359 30/jan/2019 99.74 0.83 0.8391466990193105 29/jan/2019 98.91 1.19 1.2177650429799427 28/jan/2019 97.72 -1.11 -1.1231407467368208 25/jan/2019 98.83 0.03 0.030364372469635626 24/jan/2019 98.8 -0.46 -0.463429377392706 23/jan/2019 99.26 -0.73 -0.7300730073007301 22/jan/2019 99.99 -0.78 -0.7740398928252457 21/jan/2019 100.77 0.4 0.3985254558134901 18/jan/2019 100.37 1.51 1.5274125025288285 17/jan/2019 98.86 -0.62 -0.6232408524326498 16/jan/2019 99.48 -0.36 -0.3605769230769231 15/jan/2019 99.84 0.59 0.5944584382871536 14/jan/2019 99.25 -0.76 -0.7599240075992401 11/jan/2019 100.01 0.31 0.31093279839518556 10/jan/2019 99.7 -0.3 -0.3 09/jan/2019 100 0.32 0.32102728731942215 08/jan/2019 99.68 1.61 1.641684511063526 07/jan/2019 98.07 0.68 0.6982236369237088 04/jan/2019 97.39 0.94 0.9745982374287195 03/jan/2019 96.45 0.26 0.27029836781370203 02/jan/2019 96.19 0.24 0.2501302761855133 31/dec/2018 95.95 -0.07 -0.07290147885857114 28/dec/2018 96.02 1.93 2.051227548092252 27/dec/2018 94.09 -1.14 -1.1971017536490602 21/dec/2018 95.23 -0.89 -0.9259259259259259 20/dec/2018 96.12 -0.48 -0.4968944099378882 19/dec/2018 96.6 0.19 0.197074992220724 18/dec/2018 96.41 -0.03 -0.031107424305267525 17/dec/2018 96.44 -1.46 -1.491317671092952 14/dec/2018 97.9 -0.33 -0.335946248600224 13/dec/2018 98.23 -0.29 -0.29435647584246855 12/dec/2018 98.52 0.65 0.6641463165423521 11/dec/2018 97.87 1.02 1.0531750129065565 10/dec/2018 96.85 -1.22 -1.2440093810543489 07/dec/2018 98.07 1.44 1.490220428438373 06/dec/2018 96.63 -2.68 -2.698620481321116 05/dec/2018 99.31 -1.34 -1.3313462493790362 04/dec/2018 100.65 -0.63 -0.6220379146919431 03/dec/2018 101.28 1.5 1.503307276007216 30/nov/2018 99.78 -0.9 -0.8939213349225268 29/nov/2018 100.68 0.91 0.9120978249974943 28/nov/2018 99.77 0.17 0.1706827309236948 27/nov/2018 99.6 -0.37 -0.370111033309993 26/nov/2018 99.97 0.79 0.7965315587820125 23/nov/2018 99.18 -0.36 -0.3616636528028933 22/nov/2018 99.54 -0.1 -0.10036130068245684 21/nov/2018 99.64 0.5 0.5043373007867662 20/nov/2018 99.14 -2.55 -2.507621201691415 19/nov/2018 101.69 0.12 0.11814512159102097 16/nov/2018 101.57 0.26 0.2566380416543283 15/nov/2018 101.31 -1.04 -1.0161211529066927 14/nov/2018 102.35 0.17 0.1663730671364259 13/nov/2018 102.18 -0.34 -0.3316426063207179 12/nov/2018 102.52 -1.29 -1.242654850207109 09/nov/2018 103.81 -0.84 -0.802675585284281 08/nov/2018 104.65 1 0.964785335262904 07/nov/2018 103.65 0.48 0.46525152660657165 06/nov/2018 103.17 -0.7 -0.6739193222297102 05/nov/2018 103.87 -0.95 -0.9063155886281244 02/nov/2018 104.82 0.08 0.07637960664502577 31/okt/2018 104.74 2.42 2.3651290070367477 30/okt/2018 102.32 -1.08 -1.0444874274661509 29/okt/2018 103.4 1.3 1.2732615083251715 26/okt/2018 102.1 -0.69 -0.6712715244673606 25/okt/2018 102.79 -0.47 -0.45516172767770674 24/okt/2018 103.26 1.06 1.0371819960861057 23/okt/2018 102.2 -1.61 -1.5509103169251517 22/okt/2018 103.81 -0.06 -0.05776451333397516 19/okt/2018 103.87 0.17 0.16393442622950818 18/okt/2018 103.7 0.06 0.057892705519104595 17/okt/2018 103.64 0.66 0.6409011458535638 16/okt/2018 102.98 0.68 0.6647116324535679 15/okt/2018 102.3 -0.92 -0.8913001356326293 12/okt/2018 103.22 0.3 0.2914885347842985 11/okt/2018 102.92 -1.94 -1.850085828724013 10/okt/2018 104.86 -1.58 -1.4844043592634348 09/okt/2018 106.44 -0.84 -0.7829977628635347 08/okt/2018 107.28 -1.74 -1.5960374243258117 05/okt/2018 109.02 -2.06 -1.8545192653943103 04/okt/2018 111.08 -1.89 -1.6730105337700274 03/okt/2018 112.97 -0.04 -0.035395097778957614 02/okt/2018 113.01 -0.69 -0.6068601583113457 01/okt/2018 113.7 -0.9 -0.7853403141361257 28/sep/2018 114.6 0.24 0.2098635886673662 27/sep/2018 114.36 0.8 0.7044734061289186 26/sep/2018 113.56 -0.06 -0.05280760429501848 25/sep/2018 113.62 0.4 0.35329447094152977 24/sep/2018 113.22 -0.7 -0.6144662921348315 21/sep/2018 113.92 1.34 1.1902647006573104 20/sep/2018 112.58 0.17 0.15123209678854194 19/sep/2018 112.41 -0.33 -0.2927088877062267 18/sep/2018 112.74 -0.32 -0.2830355563417654 17/sep/2018 113.06 -1.05 -0.9201647533082113 14/sep/2018 114.11 0.9 0.7949827753732003 13/sep/2018 113.21 -0.54 -0.4747252747252747 12/sep/2018 113.75 0.88 0.7796580136440152 11/sep/2018 112.87 -0.14 -0.12388284222635165 10/sep/2018 113.01 0.28 0.24838108755433336 07/sep/2018 112.73 -1.03 -0.9054149085794655 06/sep/2018 113.76 0.26 0.2290748898678414 05/sep/2018 113.5 -1.23 -1.0720822801359715 04/sep/2018 114.73 -0.62 -0.5374945817078457 03/sep/2018 115.35 0.17 0.14759506858829657 31/aug/2018 115.18 0.12 0.10429341213280027 30/aug/2018 115.06 -0.47 -0.4068207392019389 29/aug/2018 115.53 -0.7 -0.6022541512518282 28/aug/2018 116.23 0.8 0.6930607294464177 27/aug/2018 115.43 0.19 0.16487330787920862 24/aug/2018 115.24 0.01 0.008678295582747549 23/aug/2018 115.23 0.34 0.29593524240577945 22/aug/2018 114.89 -0.72 -0.6227834962373497 21/aug/2018 115.61 0.36 0.3123644251626898 20/aug/2018 115.25 0.77 0.672606568832984 17/aug/2018 114.48 0.06 0.05243838489774515 16/aug/2018 114.42 -0.95 -0.8234376354338216 14/aug/2018 115.37 -0.24 -0.20759449874578323 13/aug/2018 115.61 -0.51 -0.43920082673096794 10/aug/2018 116.12 -0.44 -0.37748798901853126 09/aug/2018 116.56 0.61 0.5260888313928418 08/aug/2018 115.95 -0.19 -0.16359566040985019 07/aug/2018 116.14 0.64 0.5541125541125541 06/aug/2018 115.5 0.32 0.277826011460323 03/aug/2018 115.18 0.93 0.8140043763676149 02/aug/2018 114.25 -0.92 -0.7988191369280194 01/aug/2018 115.17 -0.93 -0.8010335917312662 31/jul/2018 116.1 -0.56 -0.48002743013886506 30/jul/2018 116.66 -0.2 -0.17114495978093444 27/jul/2018 116.86 0.11 0.09421841541755889 26/jul/2018 116.75 -0.06 -0.051365465285506375 25/jul/2018 116.81 -0.42 -0.3582700673888936 24/jul/2018 117.23 0.56 0.47998628610611127 23/jul/2018 116.67 -0.48 -0.40973111395646605 20/jul/2018 117.15 -0.4 -0.340280731603573 19/jul/2018 117.55 -0.16 -0.1359272789057854 18/jul/2018 117.71 1.32 1.1341180513789844 17/jul/2018 116.39 0.41 0.3535092257285739 16/jul/2018 115.98 -1.35 -1.150600869342879 13/jul/2018 117.33 0.84 0.7210919392222508 12/jul/2018 116.49 0.82 0.7089132878015043 11/jul/2018 115.67 -0.46 -0.39610781021269265 10/jul/2018 116.13 0.96 0.8335504037509768 09/jul/2018 115.17 0.92 0.8052516411378556 06/jul/2018 114.25 0.19 0.16657899351218658 05/jul/2018 114.06 -0.06 -0.052576235541535225 04/jul/2018 114.12 -0.5 -0.43622404466934217 03/jul/2018 114.62 0.35 0.3062921151658353 02/jul/2018 114.27 -1.04 -0.9019165727170236 29/jun/2018 115.31 1.35 1.1846261846261845 28/jun/2018 113.96 -0.58 -0.5063733193644142 27/jun/2018 114.54 0.43 0.37682937516431514 26/jun/2018 114.11 -0.56 -0.48835789657277406 25/jun/2018 114.67 -1.05 -0.9073625993778085 22/jun/2018 115.72 0.65 0.564873555227253 21/jun/2018 115.07 -0.13 -0.11284722222222222 20/jun/2018 115.2 1.17 1.0260457774269929 19/jun/2018 114.03 -0.47 -0.4104803493449782 18/jun/2018 114.5 -1.1 -0.9515570934256056 15/jun/2018 115.6 -0.24 -0.20718232044198895 14/jun/2018 115.84 0.34 0.2943722943722944 13/jun/2018 115.5 0.36 0.3126628452318916 12/jun/2018 115.14 0.15 0.13044612575006523 11/jun/2018 114.99 0.49 0.4279475982532751 08/jun/2018 114.5 -0.65 -0.5644811115935736 07/jun/2018 115.15 1.03 0.902558710129688 06/jun/2018 114.12 -0.11 -0.09629694476057078 05/jun/2018 114.23 0.45 0.39550008788890845 04/jun/2018 113.78 0.65 0.5745602404313621 01/jun/2018 113.13 -0.67 -0.5887521968365553 31/mei/2018 113.8 0.82 0.725792175606302 30/mei/2018 112.98 -0.05 -0.04423604352826683 29/mei/2018 113.03 -1.22 -1.0678336980306347 28/mei/2018 114.25 0.59 0.5190920288579975 25/mei/2018 113.66 -0.19 -0.16688625384277558 24/mei/2018 113.85 0.32 0.2818638245397692 23/mei/2018 113.53 -0.16 -0.14073357375318848 22/mei/2018 113.69 1.83 1.6359735383515108 18/mei/2018 111.86 0.75 0.6750067500675007 17/mei/2018 111.11 0.01 0.009000900090009001 16/mei/2018 111.1 0.65 0.5885015844273427 15/mei/2018 110.45 0.36 0.3270051775819784 14/mei/2018 110.09 -0.2 -0.18134010336385892 11/mei/2018 110.29 1.5 1.3788031988234213 09/mei/2018 108.79 0.63 0.5824704142011834 08/mei/2018 108.16 0.36 0.3339517625231911 07/mei/2018 107.8 0.35 0.3257328990228013 04/mei/2018 107.45 0.33 0.30806572068707994 03/mei/2018 107.12 -0.21 -0.19565825025621914 02/mei/2018 107.33 0.38 0.35530621785881256 30/apr/2018 106.95 0.65 0.6114769520225776 27/apr/2018 106.3 1.05 0.997624703087886 26/apr/2018 105.25 1.23 1.1824649105941165 25/apr/2018 104.02 -1.2 -1.1404675917126021 24/apr/2018 105.22 0.08 0.07608902415826517 23/apr/2018 105.14 -0.1 -0.09502090459901179 20/apr/2018 105.24 0.21 0.19994287346472436 19/apr/2018 105.03 0.11 0.10484178421654594 18/apr/2018 104.92 0.76 0.7296466973886329 17/apr/2018 104.16 0.82 0.7934971937294368 16/apr/2018 103.34 -0.43 -0.4143779512383155 13/apr/2018 103.77 0.21 0.20278099652375434 12/apr/2018 103.56 0.55 0.53392874478206 11/apr/2018 103.01 0.43 0.41918502632092025 10/apr/2018 102.58 0.78 0.7662082514734774 09/apr/2018 101.8 -0.5 -0.4887585532746823 06/apr/2018 102.3 0.34 0.3334641035700275 05/apr/2018 101.96 2.08 2.0824989987985583 04/apr/2018 99.88 -1.06 -1.0501287893798297 03/apr/2018 100.94 0.11 0.10909451552117426 29/mrt/2018 100.83 0.04 0.03968647683301915 28/mrt/2018 100.79 -0.34 -0.33620092949668745 27/mrt/2018 101.13 0.86 0.8576842525182009 26/mrt/2018 100.27 -0.27 -0.26854983091306944 23/mrt/2018 100.54 -0.23 -0.2282425324997519 22/mrt/2018 100.77 -0.86 -0.8462068286923152 21/mrt/2018 101.63 -0.64 -0.6257944656301946 20/mrt/2018 102.27 -0.18 -0.17569546120058566 19/mrt/2018 102.45 -1.61 -1.547184316740342 16/mrt/2018 104.06 0.22 0.211864406779661 15/mrt/2018 103.84 0.18 0.1736446073702489 14/mrt/2018 103.66 -0.2 -0.19256691700365877 13/mrt/2018 103.86 -0.54 -0.5172413793103449 12/mrt/2018 104.4 -0.17 -0.16257052691976667 09/mrt/2018 104.57 1.01 0.9752800308999614 08/mrt/2018 103.56 0.67 0.6511808727767519 07/mrt/2018 102.89 -0.14 -0.13588275259633117 06/mrt/2018 103.03 0.6 0.5857658888997364 05/mrt/2018 102.43 0.41 0.40188198392472063 02/mrt/2018 102.02 -0.95 -0.92259881518889 01/mrt/2018 102.97 -1.79 -1.708667430316915 28/feb/2018 104.76 -0.11 -0.10489177076380281 27/feb/2018 104.87 -0.09 -0.0857469512195122 26/feb/2018 104.96 1.01 0.9716209716209716 23/feb/2018 103.95 0.26 0.25074742019481144 22/feb/2018 103.69 -0.79 -0.7561255742725881 21/feb/2018 104.48 0.4 0.3843197540353574 20/feb/2018 104.08 -0.04 -0.0384172109104879 19/feb/2018 104.12 -0.76 -0.7246376811594203 16/feb/2018 104.88 0.92 0.8849557522123894 15/feb/2018 103.96 1.02 0.9908684670681951 14/feb/2018 102.94 0.96 0.9413610511865071 13/feb/2018 101.98 0.17 0.16697770356546507 12/feb/2018 101.81 0.33 0.3251872290106425 09/feb/2018 101.48 -0.84 -0.8209538702111024 08/feb/2018 102.32 -1.37 -1.3212460217957374 07/feb/2018 103.69 0.53 0.5137650252035673 06/feb/2018 103.16 -1.32 -1.2633996937212864 05/feb/2018 104.48 -1.99 -1.8690710998403306 02/feb/2018 106.47 -0.69 -0.6438969764837627 01/feb/2018 107.16 -0.75 -0.6950236308034473 31/jan/2018 107.91 -0.07 -0.064826819781441 30/jan/2018 107.98 -0.9 -0.8265980896399706 29/jan/2018 108.88 0.43 0.396496081143384 26/jan/2018 108.45 0.81 0.7525083612040134 25/jan/2018 107.64 -1.1 -1.0115872723928636 24/jan/2018 108.74 -0.29 -0.2659818398605888 23/jan/2018 109.03 0.76 0.7019488316246421 22/jan/2018 108.27 -0.21 -0.19358407079646017 19/jan/2018 108.48 0.61 0.5654955038472235 18/jan/2018 107.87 0.09 0.08350343291890888 17/jan/2018 107.78 -0.59 -0.5444311156224048 16/jan/2018 108.37 0.45 0.41697553743513716 15/jan/2018 107.92 -0.21 -0.1942106723388514 12/jan/2018 108.13 0.28 0.25961984237366714 11/jan/2018 107.85 0.33 0.30691964285714285 10/jan/2018 107.52 -0.41 -0.3798758454553878 09/jan/2018 107.93 -0.14 -0.1295456648468585 08/jan/2018 108.07 -0.19 -0.17550341769813413 05/jan/2018 108.26 0.11 0.10171058714748035 04/jan/2018 108.15 0.23 0.21312083024462564 03/jan/2018 107.92 0.96 0.8975317875841436 02/jan/2018 106.96 -0.57 -0.5300846275458012 29/dec/2017 107.53 0.75 0.7023787226072298 28/dec/2017 106.78 0.21 0.19705357980669982 27/dec/2017 106.57 0.35 0.3295048013556769 22/dec/2017 106.22 0.02 0.018832391713747645 21/dec/2017 106.2 0.43 0.40654249787274277 20/dec/2017 105.77 -0.14 -0.13218770654329148 19/dec/2017 105.91 0.64 0.607960482568633 18/dec/2017 105.27 0.11 0.10460251046025104 15/dec/2017 105.16 0.28 0.2669717772692601 14/dec/2017 104.88 0.13 0.12410501193317422 13/dec/2017 104.75 0.32 0.30642535669826676 12/dec/2017 104.43 0.41 0.39415497019803886 11/dec/2017 104.02 0.49 0.47329276538201487 08/dec/2017 103.53 0.61 0.5926933540614069 07/dec/2017 102.92 -0.11 -0.10676501989711734 06/dec/2017 103.03 0.39 0.3799688230709275 05/dec/2017 102.64 0.04 0.03898635477582846 04/dec/2017 102.6 -0.17 -0.16541792351853654 01/dec/2017 102.77 -0.1 -0.0972100709633518 30/nov/2017 102.87 -1.98 -1.888412017167382 29/nov/2017 104.85 -0.48 -0.45571062375391624 28/nov/2017 105.33 0.37 0.35251524390243905 27/nov/2017 104.96 -0.02 -0.019051247856734618 24/nov/2017 104.98 -0.18 -0.17116774438950172 23/nov/2017 105.16 -0.04 -0.03802281368821293 22/nov/2017 105.2 0.55 0.5255613951266125 21/nov/2017 104.65 0.48 0.4607852548718441 20/nov/2017 104.17 0.13 0.1249519415609381 17/nov/2017 104.04 -0.28 -0.2684049079754601 16/nov/2017 104.32 1.11 1.0754771824435616 15/nov/2017 103.21 -1.09 -1.0450623202301055 14/nov/2017 104.3 0.12 0.11518525628719524 13/nov/2017 104.18 -0.48 -0.45862793808522834 10/nov/2017 104.66 -0.67 -0.6360960789898414 09/nov/2017 105.33 -0.63 -0.594563986409966 08/nov/2017 105.96 -0.31 -0.29170979580314294 07/nov/2017 106.27 0.06 0.056491855757461636 06/nov/2017 106.21 0.15 0.14142937959645482 03/nov/2017 106.06 0.78 0.7408814589665653 02/nov/2017 105.28 0.29 0.27621678255071913 31/okt/2017 104.99 -0.12 -0.1141661116925126 30/okt/2017 105.11 0 0 27/okt/2017 105.11 0.55 0.5260137719969395 26/okt/2017 104.56 0.44 0.42258932001536686 25/okt/2017 104.12 0.36 0.3469545104086353 24/okt/2017 103.76 -0.08 -0.07704160246533127 23/okt/2017 103.84 -0.07 -0.0673659897988644 20/okt/2017 103.91 0.18 0.1735274269738745 19/okt/2017 103.73 -0.8 -0.7653305271214006 18/okt/2017 104.53 -0.06 -0.05736686107658476 17/okt/2017 104.59 -0.16 -0.15274463007159905 16/okt/2017 104.75 -0.12 -0.11442738628778487 13/okt/2017 104.87 -0.13 -0.12380952380952381 12/okt/2017 105 0.73 0.7001054953486142 11/okt/2017 104.27 0.17 0.1633045148895293 10/okt/2017 104.1 0.52 0.5020274184205445 09/okt/2017 103.58 -0.28 -0.2695936838051223 06/okt/2017 103.86 0.57 0.551844321812373 05/okt/2017 103.29 0.36 0.34975225881667155 04/okt/2017 102.93 -0.07 -0.06796116504854369 03/okt/2017 103 -0.34 -0.32901103154635186 02/okt/2017 103.34 1.31 1.283936097226306 29/sep/2017 102.03 1.11 1.0998810939357908 28/sep/2017 100.92 -0.09 -0.0891000891000891 27/sep/2017 101.01 0.21 0.20833333333333334 26/sep/2017 100.8 -0.23 -0.2276551519350688 25/sep/2017 101.03 -0.08 -0.07912174859064386 22/sep/2017 101.11 0.61 0.6069651741293532 21/sep/2017 100.5 -0.54 -0.5344418052256532 20/sep/2017 101.04 -0.43 -0.42377057258302947 19/sep/2017 101.47 0.48 0.47529458362214083 18/sep/2017 100.99 0.24 0.23821339950372208 15/sep/2017 100.75 -1.13 -1.1091480172752257 14/sep/2017 101.88 -0.33 -0.32286469034341064 13/sep/2017 102.21 -0.2 -0.19529342837613514 12/sep/2017 102.41 -0.51 -0.49553050913330743 11/sep/2017 102.92 0.51 0.49799824235914464 08/sep/2017 102.41 -0.19 -0.18518518518518517 07/sep/2017 102.6 0.89 0.8750368695310196 06/sep/2017 101.71 -0.38 -0.37222058967577626 05/sep/2017 102.09 -0.26 -0.2540302882266732 04/sep/2017 102.35 -0.66 -0.640714493738472 01/sep/2017 103.01 0.66 0.6448461162677088 31/aug/2017 102.35 0.86 0.8473741255296088 30/aug/2017 101.49 0.78 0.7745010425975574 29/aug/2017 100.71 -0.79 -0.7783251231527094 28/aug/2017 101.5 -0.33 -0.32406952764411273 25/aug/2017 101.83 0.05 0.049125564943996856 24/aug/2017 101.78 0.4 0.3945551390806865 23/aug/2017 101.38 0.18 0.17786561264822134 22/aug/2017 101.2 0.94 0.9375623379214043 21/aug/2017 100.26 0.06 0.059880239520958084 18/aug/2017 100.2 -1.18 -1.1639376602880251 17/aug/2017 101.38 -0.21 -0.20671325917905306 16/aug/2017 101.59 1.42 1.4175900968353798 14/aug/2017 100.17 0.75 0.7543753771876885 11/aug/2017 99.42 -0.82 -0.8180367118914605 10/aug/2017 100.24 -0.6 -0.5950019833399445 09/aug/2017 100.84 -0.52 -0.5130228887134964 08/aug/2017 101.36 0.06 0.059230009871668314 07/aug/2017 101.3 0.13 0.12849658989819115 04/aug/2017 101.17 0.31 0.3073567321039064 03/aug/2017 100.86 0.81 0.8095952023988006 02/aug/2017 100.05 -0.19 -0.18954509177972864 01/aug/2017 100.24 0.07 0.06988120195667366 31/jul/2017 100.17 -0.48 -0.47690014903129657 28/jul/2017 100.65 -0.62 -0.6122247457292387 27/jul/2017 101.27 -0.34 -0.3346127349670308 26/jul/2017 101.61 0.48 0.4746366063482646 25/jul/2017 101.13 0.87 0.8677438659485338 24/jul/2017 100.26 -0.66 -0.6539833531510107 21/jul/2017 100.92 -0.24 -0.2372479240806643 20/jul/2017 101.16 0.62 0.6166699820966779 19/jul/2017 100.54 0.91 0.913379504165412 18/jul/2017 99.63 0.23 0.23138832997987926 17/jul/2017 99.4 0.33 0.3330978096295549 14/jul/2017 99.07 0.1 0.1010407194099222 13/jul/2017 98.97 0.27 0.2735562310030395 12/jul/2017 98.7 0.51 0.51940116101436 11/jul/2017 98.19 -0.58 -0.5872228409436063 10/jul/2017 98.77 -0.01 -0.010123506782749545 07/jul/2017 98.78 0.26 0.2639058059277304 06/jul/2017 98.52 -0.64 -0.645421540943929 05/jul/2017 99.16 0.38 0.3846932577444827 04/jul/2017 98.78 -0.16 -0.16171417020416415 03/jul/2017 98.94 -0.28 -0.2822011691191292 30/jun/2017 99.22 0.28 0.28299979785728724 29/jun/2017 98.94 -0.78 -0.7821901323706378 28/jun/2017 99.72 -0.7 -0.6970722963553077 27/jun/2017 100.42 -0.85 -0.8393403772094401 26/jun/2017 101.27 0.34 0.33686713563856135 22/jun/2017 100.93 -0.14 -0.13851785890966656 21/jun/2017 101.07 -0.63 -0.6194690265486725 20/jun/2017 101.7 0.07 0.06887730000983962 19/jun/2017 101.63 0.55 0.5441234665611397 16/jun/2017 101.08 0.98 0.9790209790209791 15/jun/2017 100.1 -1.78 -1.7471535139379661 14/jun/2017 101.88 0.29 0.2854611674377399 13/jun/2017 101.59 0.43 0.4250691973111902 12/jun/2017 101.16 -0.83 -0.8138052750269634 09/jun/2017 101.99 0.34 0.33448106246925724 08/jun/2017 101.65 -0.37 -0.3626739854930406 07/jun/2017 102.02 -0.02 -0.01960015680125441 06/jun/2017 102.04 -1.04 -1.0089251067132325 02/jun/2017 103.08 0.05 0.0485295544986897 01/jun/2017 103.03 0.23 0.2237354085603113 31/mei/2017 102.8 0.47 0.4592983484804065 30/mei/2017 102.33 -0.22 -0.21452949780594832 29/mei/2017 102.55 -0.05 -0.04873294346978557 26/mei/2017 102.6 1.05 1.03397341211226 24/mei/2017 101.55 0.42 0.41530703055473156 23/mei/2017 101.13 -0.04 -0.039537412276366514 22/mei/2017 101.17 0.42 0.41687344913151364 19/mei/2017 100.75 1.03 1.0328920978740472 18/mei/2017 99.72 -0.72 -0.7168458781362007 17/mei/2017 100.44 -0.33 -0.3274784161952962 16/mei/2017 100.77 0.59 0.5889399081653025 15/mei/2017 100.18 0.28 0.2802802802802803 12/mei/2017 99.9 0.3 0.30120481927710846 11/mei/2017 99.6 -0.17 -0.17039190137315827 10/mei/2017 99.77 0.31 0.31168308867886585 09/mei/2017 99.46 0.16 0.16112789526686808 08/mei/2017 99.3 0.25 0.2523977788995457 05/mei/2017 99.05 0.15 0.15166835187057634 04/mei/2017 98.9 0.03 0.03034287448164256 03/mei/2017 98.87 -0.24 -0.24215518111189588 02/mei/2017 99.11 0.38 0.3848880785981971 28/apr/2017 98.73 -0.24 -0.24249772658381327 27/apr/2017 98.97 0.13 0.13152569809793604 26/apr/2017 98.84 -0.11 -0.11116725618999494 25/apr/2017 98.95 0.31 0.3142741281427413 24/apr/2017 98.64 1.85 1.9113544787684678 21/apr/2017 96.79 -0.01 -0.010330578512396695 20/apr/2017 96.8 -0.22 -0.22675736961451248 19/apr/2017 97.02 -0.02 -0.020610057708161583 18/apr/2017 97.04 -1.29 -1.3119088782670598 13/apr/2017 98.33 -0.03 -0.030500203334688898 12/apr/2017 98.36 -0.43 -0.43526672740155886 11/apr/2017 98.79 0.71 0.7238988580750407 10/apr/2017 98.08 0.47 0.48150804220879007 07/apr/2017 97.61 0.34 0.34954251053767865 06/apr/2017 97.27 0.18 0.18539499433515294 05/apr/2017 97.09 0.34 0.35142118863049093 04/apr/2017 96.75 0.21 0.2175264139216905 03/apr/2017 96.54 0 0 31/mrt/2017 96.54 -0.05 -0.05176519308417021 30/mrt/2017 96.59 0.02 0.020710365537951744 29/mrt/2017 96.57 0.68 0.7091458963395557 28/mrt/2017 95.89 0.29 0.303347280334728 27/mrt/2017 95.6 -0.58 -0.6030359742150135 24/mrt/2017 96.18 0.38 0.3966597077244259 23/mrt/2017 95.8 0.44 0.46140939597315433 22/mrt/2017 95.36 -1.47 -1.5181245481772179 21/mrt/2017 96.83 -0.5 -0.5137162231583273 20/mrt/2017 97.33 0.21 0.21622734761120263 17/mrt/2017 97.12 0.16 0.16501650165016502 16/mrt/2017 96.96 0.21 0.21705426356589147 15/mrt/2017 96.75 0.09 0.0931098696461825 14/mrt/2017 96.66 -0.44 -0.45314109165808447 13/mrt/2017 97.1 0.32 0.33064682785699523 10/mrt/2017 96.78 0.61 0.634293438702298 09/mrt/2017 96.17 -0.38 -0.3935784567581564 08/mrt/2017 96.55 0.27 0.28043207312006646 07/mrt/2017 96.28 -0.19 -0.19695242044158806 06/mrt/2017 96.47 0.32 0.3328133125325013 03/mrt/2017 96.15 -0.55 -0.5687693898655636 02/mrt/2017 96.7 0.24 0.2488077959776073 01/mrt/2017 96.46 1.42 1.4941077441077442 28/feb/2017 95.04 -0.18 -0.1890359168241966 27/feb/2017 95.22 0.28 0.29492310933220983 24/feb/2017 94.94 -1.35 -1.4020147471180808 23/feb/2017 96.29 0.45 0.46953255425709517 22/feb/2017 95.84 0.37 0.3875563004085053 21/feb/2017 95.47 -0.01 -0.010473397570171765 20/feb/2017 95.48 -0.53 -0.5520258306426414 17/feb/2017 96.01 0.55 0.576157552901739 16/feb/2017 95.46 0.02 0.020955574182732608 15/feb/2017 95.44 -0.14 -0.1464741577735928 14/feb/2017 95.58 -0.1 -0.10451505016722408 13/feb/2017 95.68 0.4 0.41981528127623846 10/feb/2017 95.28 0.23 0.24197790636507102 09/feb/2017 95.05 0.45 0.47568710359408034 08/feb/2017 94.6 -0.6 -0.6302521008403361 07/feb/2017 95.2 0.65 0.6874669487043892 06/feb/2017 94.55 -0.1 -0.10565240359218173 03/feb/2017 94.65 0.4 0.4244031830238727 02/feb/2017 94.25 0.72 0.7698064792045333 01/feb/2017 93.53 0.07 0.0748983522362508 31/jan/2017 93.46 0.39 0.41903943268507576 30/jan/2017 93.07 -0.5 -0.5343593031954686 27/jan/2017 93.57 0.43 0.46167060339274213 26/jan/2017 93.14 0.25 0.2691355366562601 25/jan/2017 92.89 0.16 0.17254394478593768 24/jan/2017 92.73 0.52 0.5639301594187182 23/jan/2017 92.21 -0.24 -0.25959978366684694 20/jan/2017 92.45 -0.25 -0.2696871628910464 19/jan/2017 92.7 -0.44 -0.47240712905303844 18/jan/2017 93.14 0.05 0.053711462025996345 17/jan/2017 93.09 -0.49 -0.523616157298568 16/jan/2017 93.58 0.11 0.11768481865839307 13/jan/2017 93.47 0.05 0.05352172982230786 12/jan/2017 93.42 -0.48 -0.5111821086261981 11/jan/2017 93.9 0.35 0.3741314804917157 10/jan/2017 93.55 0.12 0.12843840308252166 09/jan/2017 93.43 0.32 0.3436795188486736 06/jan/2017 93.11 0.14 0.1505862106055717 05/jan/2017 92.97 0.24 0.2588159171789065 04/jan/2017 92.73 -0.71 -0.759845890410959 03/jan/2017 93.44 0.2 0.2145002145002145 02/jan/2017 93.24 -0.01 -0.010723860589812333 30/dec/2016 93.25 0.51 0.549924520163899 29/dec/2016 92.74 -0.04 -0.04311273981461522 28/dec/2016 92.78 0.62 0.6727430555555556 27/dec/2016 92.16 -0.02 -0.02169668040789759 23/dec/2016 92.18 0.32 0.3483561942085783 22/dec/2016 91.86 0.46 0.5032822757111597 21/dec/2016 91.4 -0.67 -0.7277071793200826 20/dec/2016 92.07 0.58 0.6339490654716362 19/dec/2016 91.49 -0.03 -0.03277972027972028 16/dec/2016 91.52 -0.13 -0.14184397163120568 15/dec/2016 91.65 0.37 0.4053461875547765 14/dec/2016 91.28 0.47 0.5175641449179605 13/dec/2016 90.81 0.22 0.24285241196600066 12/dec/2016 90.59 -0.3 -0.33006931455605676 09/dec/2016 90.89 0.64 0.7091412742382271 08/dec/2016 90.25 0.47 0.5235018935174872 07/dec/2016 89.78 1.43 1.6185625353706847 06/dec/2016 88.35 -0.13 -0.1469258589511754 05/dec/2016 88.48 0.05 0.056541897546081646 02/dec/2016 88.43 -0.06 -0.06780427166911515 01/dec/2016 88.49 -1.29 -1.4368456226331032 30/nov/2016 89.78 0.94 1.0580819450697885 29/nov/2016 88.84 -0.31 -0.3477285473920359 28/nov/2016 89.15 -0.35 -0.39106145251396646 25/nov/2016 89.5 0.41 0.46020877764058815 24/nov/2016 89.09 0.42 0.47366640351866474 23/nov/2016 88.67 -0.52 -0.5830250028030048 22/nov/2016 89.19 0.92 1.0422567123598052 21/nov/2016 88.27 -0.76 -0.8536448388183758 18/nov/2016 89.03 0.9 1.021218654260751 17/nov/2016 88.13 0.46 0.5246948785217292 16/nov/2016 87.67 -0.44 -0.4993757802746567 15/nov/2016 88.11 0.57 0.6511309115832762 14/nov/2016 87.54 0.3 0.343878954607978 11/nov/2016 87.24 -1.5 -1.6903313049357673 10/nov/2016 88.74 -0.53 -0.5937044919905904 09/nov/2016 89.27 1.39 1.5817023213472918 08/nov/2016 87.88 0.18 0.20524515393386544 07/nov/2016 87.7 1.12 1.2936012936012935 04/nov/2016 86.58 -1.77 -2.0033955857385397 03/nov/2016 88.35 0.12 0.13600816048962938 02/nov/2016 88.23 -0.92 -1.0319685922602355 31/okt/2016 89.15 -0.1 -0.11204481792717087 28/okt/2016 89.25 0.44 0.4954397027361784 27/okt/2016 88.81 0.52 0.5889681730660324 26/okt/2016 88.29 -1.85 -2.0523629909030396 25/okt/2016 90.14 0.07 0.07771733096480515 24/okt/2016 90.07 -0.03 -0.033296337402885685 21/okt/2016 90.1 -0.15 -0.16620498614958448 20/okt/2016 90.25 0.73 0.8154602323503127 19/okt/2016 89.52 -0.39 -0.4337671004337671 18/okt/2016 89.91 0.58 0.6492779581327661 17/okt/2016 89.33 -1.38 -1.5213317164590454 14/okt/2016 90.71 1.02 1.1372505296019624 13/okt/2016 89.69 -0.73 -0.8073435080734351 12/okt/2016 90.42 -0.76 -0.8335161219565694 11/okt/2016 91.18 0.01 0.010968520346605243 10/okt/2016 91.17 0.22 0.24189114898295766 07/okt/2016 90.95 -0.21 -0.23036419482229048 06/okt/2016 91.16 -0.26 -0.28440166265587397 05/okt/2016 91.42 -1.6 -1.7200602021070737 04/okt/2016 93.02 1.81 1.9844315316303036 03/okt/2016 91.21 1.3 1.4458903347792236 30/sep/2016 89.91 -0.53 -0.5860238832375055 29/sep/2016 90.44 0.51 0.5671077504725898 28/sep/2016 89.93 0.52 0.5815904261268314 27/sep/2016 89.41 0.17 0.19049753473778575 26/sep/2016 89.24 -1.2 -1.3268465280849182 23/sep/2016 90.44 -0.11 -0.12147984538928769 22/sep/2016 90.55 0.54 0.5999333407399178 21/sep/2016 90.01 -0.28 -0.310111861778713 20/sep/2016 90.29 0.41 0.4561637739207833 19/sep/2016 89.88 0.57 0.6382264024185421 16/sep/2016 89.31 0.71 0.801354401805869 15/sep/2016 88.6 -0.18 -0.20274836674926786 14/sep/2016 88.78 -0.06 -0.0675371454299865 13/sep/2016 88.84 0.25 0.28219889378033636 12/sep/2016 88.59 -1.21 -1.3474387527839644 09/sep/2016 89.8 -1.45 -1.5890410958904109 08/sep/2016 91.25 0.27 0.2967685205539679 07/sep/2016 90.98 0.46 0.5081749889527176 06/sep/2016 90.52 -0.3 -0.33032371724289805 05/sep/2016 90.82 0.19 0.20964360587002095 02/sep/2016 90.63 0.76 0.8456659619450317 01/sep/2016 89.87 0.12 0.13370473537604458 31/aug/2016 89.75 -0.46 -0.5099212947566789 30/aug/2016 90.21 -0.1 -0.11072970878086591 29/aug/2016 90.31 0.22 0.2442002442002442 26/aug/2016 90.09 0.04 0.04441976679622432 25/aug/2016 90.05 -0.75 -0.8259911894273128 24/aug/2016 90.8 -0.46 -0.5040543502081963 23/aug/2016 91.26 0.76 0.8397790055248618 22/aug/2016 90.5 -0.05 -0.05521811154058531 19/aug/2016 90.55 -0.5 -0.5491488193300385 18/aug/2016 91.05 0.83 0.9199733983595655 17/aug/2016 90.22 -0.62 -0.6825187142228093 16/aug/2016 90.84 0.01 0.01100957833314984 12/aug/2016 90.83 0.53 0.5869324473975637 11/aug/2016 90.3 0.68 0.758759205534479 10/aug/2016 89.62 0.06 0.06699419383653417 09/aug/2016 89.56 0.59 0.6631448802967292 08/aug/2016 88.97 -0.08 -0.08983717012914093 05/aug/2016 89.05 0.82 0.929389096679134 04/aug/2016 88.23 1.2 1.3788348845225784 03/aug/2016 87.03 -0.53 -0.6052992233896757 02/aug/2016 87.56 0.25 0.28633604398121637 01/aug/2016 87.31 -0.27 -0.30828956382735784 29/jul/2016 87.58 -0.05 -0.05705808513066302 28/jul/2016 87.63 0.1 0.11424654404204272 27/jul/2016 87.53 0.99 1.1439796625837764 26/jul/2016 86.54 0.19 0.22003474232773595 25/jul/2016 86.35 0.44 0.5121638924455826 22/jul/2016 85.91 -0.23 -0.2670071975853262 21/jul/2016 86.14 -0.12 -0.13911430558775795 20/jul/2016 86.26 0.41 0.4775771694816541 19/jul/2016 85.85 0.11 0.12829484487986936 18/jul/2016 85.74 0.52 0.6101854024876789 15/jul/2016 85.22 -0.6 -0.6991377301328362 14/jul/2016 85.82 -0.04 -0.04658746797111577 13/jul/2016 85.86 -0.14 -0.16279069767441862 12/jul/2016 86 0.6 0.702576112412178 11/jul/2016 85.4 1.77 2.116465383235681 08/jul/2016 83.63 0.45 0.5409954315941332 07/jul/2016 83.18 1.73 2.124002455494168 06/jul/2016 81.45 -0.57 -0.6949524506217996 05/jul/2016 82.02 -0.99 -1.1926273942898447 04/jul/2016 83.01 -1.4 -1.6585712593294633 01/jul/2016 84.41 2.31 2.8136419001218025 30/jun/2016 82.1 1.19 1.4707699913484118 29/jun/2016 80.91 1.43 1.7991947659788625 28/jun/2016 79.48 2.24 2.900051786639047 27/jun/2016 77.24 -3.81 -4.7008019740900675 24/jun/2016 81.05 -3.02 -3.59224455810634 22/jun/2016 84.07 0.37 0.44205495818399043 21/jun/2016 83.7 -0.02 -0.023889154323936932 20/jun/2016 83.72 2.87 3.54978354978355 17/jun/2016 80.85 1.48 1.8646843895678469 16/jun/2016 79.37 -1.4 -1.7333168255540423 15/jun/2016 80.77 0.25 0.310481867858917 14/jun/2016 80.52 -1.4 -1.708984375 13/jun/2016 81.92 -1.19 -1.4318373240283961 10/jun/2016 83.11 -1.63 -1.9235308000944065 09/jun/2016 84.74 -0.11 -0.1296405421331762 08/jun/2016 84.85 -0.1 -0.11771630370806356 07/jun/2016 84.95 0.12 0.14145938936696922 06/jun/2016 84.83 0.9 1.0723221732396044 03/jun/2016 83.93 -0.15 -0.17840152235965748 02/jun/2016 84.08 0.16 0.19065776930409914 01/jun/2016 83.92 -0.86 -1.0143901863647087 31/mei/2016 84.78 0.08 0.09445100354191263 30/mei/2016 84.7 0.21 0.24855012427506215 27/mei/2016 84.49 0.15 0.17785155323689827 26/mei/2016 84.34 -0.25 -0.2955432084170706 25/mei/2016 84.59 0.43 0.5109315589353612 24/mei/2016 84.16 0.82 0.9839212862970962 23/mei/2016 83.34 0.34 0.40963855421686746 20/mei/2016 83 1.08 1.318359375 19/mei/2016 81.92 0.04 0.048851978505129456 18/mei/2016 81.88 0.23 0.28169014084507044 17/mei/2016 81.65 0.49 0.6037456875308034 13/mei/2016 81.16 -0.36 -0.44160942100098133 12/mei/2016 81.52 -0.07 -0.0857948277975242 11/mei/2016 81.59 0.05 0.0613195977434388 10/mei/2016 81.54 0.1 0.12278978388998035 09/mei/2016 81.44 -0.05 -0.061357221744999385 06/mei/2016 81.49 0.71 0.8789304283238425 04/mei/2016 80.78 -0.63 -0.7738607050730868 03/mei/2016 81.41 -0.17 -0.20838440794312332 02/mei/2016 81.58 -0.07 -0.08573178199632578 29/apr/2016 81.65 -0.39 -0.47537786445636276 28/apr/2016 82.04 0.02 0.0243842965130456 27/apr/2016 82.02 0.1 0.1220703125 26/apr/2016 81.92 0.45 0.5523505584877869 25/apr/2016 81.47 -0.03 -0.03680981595092025 22/apr/2016 81.5 -0.33 -0.4032750824880851 21/apr/2016 81.83 -0.63 -0.7640067911714771 20/apr/2016 82.46 -0.73 -0.8775093160235605 19/apr/2016 83.19 0.73 0.8852777104050449 18/apr/2016 82.46 -0.2 -0.24195499637067505 15/apr/2016 82.66 -0.29 -0.34960819770946355 14/apr/2016 82.95 -0.16 -0.19251594272650704 13/apr/2016 83.11 0.92 1.1193575860810319 12/apr/2016 82.19 -0.06 -0.0729483282674772 11/apr/2016 82.25 -0.4 -0.4839685420447671 08/apr/2016 82.65 0.24 0.2912267928649436 07/apr/2016 82.41 0.02 0.024274790629930817 06/apr/2016 82.39 0.82 1.0052715459114872 05/apr/2016 81.57 -0.87 -1.0553129548762736 04/apr/2016 82.44 0.71 0.8687140584852563 01/apr/2016 81.73 -0.43 -0.5233690360272639 31/mrt/2016 82.16 -0.03 -0.03650079085046843 30/mrt/2016 82.19 1.16 1.431568554856226 29/mrt/2016 81.03 -0.27 -0.33210332103321033 24/mrt/2016 81.3 -0.87 -1.058780576852866 23/mrt/2016 82.17 0.36 0.44004400440044006 22/mrt/2016 81.81 0.16 0.19595835884874463 21/mrt/2016 81.65 -0.06 -0.07343042467262269 18/mrt/2016 81.71 0.47 0.5785327424913835 17/mrt/2016 81.24 -0.29 -0.35569728934134676 16/mrt/2016 81.53 0.36 0.443513613403967 15/mrt/2016 81.17 -0.07 -0.08616445100935499 14/mrt/2016 81.24 0.64 0.794044665012407 11/mrt/2016 80.6 -0.05 -0.06199628022318661 10/mrt/2016 80.65 0.35 0.43586550435865506 09/mrt/2016 80.3 0.39 0.48804905518708547 08/mrt/2016 79.91 -0.52 -0.6465249285092627 07/mrt/2016 80.43 -0.7 -0.8628127696289906 04/mrt/2016 81.13 0.42 0.5203816131830009 03/mrt/2016 80.71 -0.55 -0.6768397735663303 02/mrt/2016 81.26 -0.59 -0.7208307880268784 01/mrt/2016 81.85 0.6 0.7384615384615385 29/feb/2016 81.25 -0.51 -0.6237769080234834 26/feb/2016 81.76 0.61 0.751694393099199 25/feb/2016 81.15 1.6 2.011313639220616 24/feb/2016 79.55 -1.7 -2.0923076923076924 23/feb/2016 81.25 -0.43 -0.5264446620959843 22/feb/2016 81.68 1.5 1.8707907208780243 19/feb/2016 80.18 -0.11 -0.13700336280981443 18/feb/2016 80.29 -0.05 -0.06223549912870301 17/feb/2016 80.34 1.79 2.2788033099936347 16/feb/2016 78.55 0.32 0.409050236482168 15/feb/2016 78.23 2.53 3.342140026420079 12/feb/2016 75.7 0.02 0.026427061310782242 11/feb/2016 75.68 -0.86 -1.1235955056179776 10/feb/2016 76.54 0.62 0.8166491043203372 09/feb/2016 75.92 -0.8 -1.0427528675703859 08/feb/2016 76.72 -3.57 -4.446381865736704 05/feb/2016 80.29 -0.02 -0.024903498941601297 04/feb/2016 80.31 -0.83 -1.0229233423712103 03/feb/2016 81.14 -0.5 -0.6124448799608035 02/feb/2016 81.64 -0.51 -0.620815581253804 01/feb/2016 82.15 -0.19 -0.23075054651445226 29/jan/2016 82.34 1.11 1.3664902129755017 28/jan/2016 81.23 -0.04 -0.04921865386981666 27/jan/2016 81.27 0.49 0.6065857885615251 26/jan/2016 80.78 -0.2 -0.24697456162015313 25/jan/2016 80.98 0.33 0.40917544947303164 22/jan/2016 80.65 2.46 3.1461823762629493 21/jan/2016 78.19 -0.35 -0.44563279857397503 20/jan/2016 78.54 -2.26 -2.797029702970297 19/jan/2016 80.8 1.27 1.5968816798692318 18/jan/2016 79.53 0.24 0.3026863412788498 15/jan/2016 79.29 -1.73 -2.135275240681313 14/jan/2016 81.02 -2.72 -3.248149032720325 13/jan/2016 83.74 0.11 0.13153174698074854 12/jan/2016 83.63 0.62 0.7468979641007107 11/jan/2016 83.01 -0.91 -1.084366062917064 08/jan/2016 83.92 0.24 0.28680688336520077 07/jan/2016 83.68 -1.08 -1.2741859367626238 06/jan/2016 84.76 -1.28 -1.487680148768015 05/jan/2016 86.04 0.53 0.6198105484738627 04/jan/2016 85.51 -1.58 -1.8142151796991617 31/dec/2015 87.09 -0.18 -0.2062564455139223 30/dec/2015 87.27 0.09 0.10323468685478321 29/dec/2015 87.18 0.84 0.9728978457261988 28/dec/2015 86.34 0.32 0.372006510113927 23/dec/2015 86.02 1.21 1.4267185473411155 22/dec/2015 84.81 -0.45 -0.5277973258268824 21/dec/2015 85.26 0.63 0.7444168734491315 18/dec/2015 84.63 -0.5 -0.5873370139786209 17/dec/2015 85.13 0.39 0.4602312957281095 16/dec/2015 84.74 0.67 0.7969549185202807 15/dec/2015 84.07 0.93 1.1185951407264854 14/dec/2015 83.14 0.15 0.18074466803229305 11/dec/2015 82.99 -1.21 -1.4370546318289785 10/dec/2015 84.2 -0.63 -0.7426617941765885 09/dec/2015 84.83 -0.2 -0.2352111019640127 08/dec/2015 85.03 -1.07 -1.2427409988385598 07/dec/2015 86.1 0.59 0.6899777803765641 04/dec/2015 85.51 -0.83 -0.9613157285151726 03/dec/2015 86.34 -1.08 -1.2354152367879203 02/dec/2015 87.42 0.91 1.0519015142758064 01/dec/2015 86.51 0.53 0.6164224238194929 30/nov/2015 85.98 0.4 0.46739892498247254 27/nov/2015 85.58 0.18 0.2107728337236534 26/nov/2015 85.4 0.37 0.4351405386334235 25/nov/2015 85.03 1.07 1.2744163887565507 24/nov/2015 83.96 -0.83 -0.9788890199315957 23/nov/2015 84.79 -0.22 -0.25879308316668626 20/nov/2015 85.01 0.13 0.1531573986804901 19/nov/2015 84.88 0.66 0.7836618380432201 18/nov/2015 84.22 -0.08 -0.09489916963226572 17/nov/2015 84.3 1.38 1.6642547033285093 16/nov/2015 82.92 0.55 0.6677188296709967 13/nov/2015 82.37 -0.69 -0.8307247772694438 12/nov/2015 83.06 -1.11 -1.3187596530830463 11/nov/2015 84.17 0.46 0.5495161868355035 10/nov/2015 83.71 -0.51 -0.6055568748515792 09/nov/2015 84.22 -0.57 -0.67224908597712 06/nov/2015 84.79 -0.33 -0.387687969924812 05/nov/2015 85.12 0.42 0.49586776859504134 04/nov/2015 84.7 0.21 0.24855012427506215 03/nov/2015 84.49 -0.14 -0.1654259718775848 02/nov/2015 84.63 0.06 0.0709471443774388 30/okt/2015 84.57 -0.3 -0.3534817956875221 29/okt/2015 84.87 -0.14 -0.16468650746970945 28/okt/2015 85.01 0.39 0.46088395178444813 27/okt/2015 84.62 -0.21 -0.24755393139219617 26/okt/2015 84.83 -0.1 -0.11774402449075709 23/okt/2015 84.93 1.08 1.2880143112701252 22/okt/2015 83.85 -0.24 -0.28540849090260434 21/okt/2015 84.09 0.59 0.7065868263473054 20/okt/2015 83.5 0.43 0.5176357289033345 19/okt/2015 83.07 0.16 0.19298034012784948 16/okt/2015 82.91 0.63 0.7656781720952844 15/okt/2015 82.28 0.62 0.7592456527063434 14/okt/2015 81.66 -0.18 -0.21994134897360704 13/okt/2015 81.84 -0.07 -0.08545965083628372 12/okt/2015 81.91 -0.59 -0.7151515151515152 09/okt/2015 82.5 0.12 0.14566642388929352 08/okt/2015 82.38 -0.27 -0.32667876588021777 07/okt/2015 82.65 -0.68 -0.8160326413056522 06/okt/2015 83.33 0.43 0.5186972255729795 05/okt/2015 82.9 2.12 2.6244119831641495 02/okt/2015 80.78 -0.52 -0.6396063960639606 01/okt/2015 81.3 0.56 0.6935843448105028 30/sep/2015 80.74 1.2 1.5086748805632386 29/sep/2015 79.54 -1.34 -1.6567754698318498 28/sep/2015 80.88 -0.92 -1.1246943765281174 25/sep/2015 81.8 1.53 1.9060670237946928 24/sep/2015 80.27 -0.19 -0.2361421824509073 23/sep/2015 80.46 0.6 0.7513148009015778 22/sep/2015 79.86 -1.53 -1.8798378179137487 21/sep/2015 81.39 0.56 0.6928120747247309 18/sep/2015 80.83 -0.87 -1.0648714810281519 17/sep/2015 81.7 0.07 0.08575278696557638 16/sep/2015 81.63 1.01 1.2527908707516746 15/sep/2015 80.62 -0.01 -0.012402331638348009 14/sep/2015 80.63 -0.19 -0.23509032417718387 11/sep/2015 80.82 -0.52 -0.6392918613228424 10/sep/2015 81.34 -0.84 -1.0221465076660987 09/sep/2015 82.18 1.03 1.2692544670363524 08/sep/2015 81.15 0.69 0.8575689783743475 07/sep/2015 80.46 0.04 0.04973887092762994 04/sep/2015 80.42 -1.22 -1.4943655071043607 03/sep/2015 81.64 0.91 1.1272141706924315 02/sep/2015 80.73 0.74 0.9251156394549319 01/sep/2015 79.99 -1.91 -2.3321123321123323 31/aug/2015 81.9 0.42 0.5154639175257731 28/aug/2015 81.48 0.51 0.6298629121896999 27/aug/2015 80.97 1.27 1.5934755332496864 26/aug/2015 79.7 0.36 0.45374338290899924 25/aug/2015 79.34 2.83 3.6988628937393804 24/aug/2015 76.51 -4.87 -5.984271319734579 21/aug/2015 81.38 -1.57 -1.892706449668475 20/aug/2015 82.95 -0.84 -1.0025062656641603 19/aug/2015 83.79 -0.95 -1.1210762331838564 18/aug/2015 84.74 0.3 0.35528185693983894 17/aug/2015 84.44 -0.26 -0.3069657615112161 14/aug/2015 84.7 0.21 0.24855012427506215 13/aug/2015 84.49 0.72 0.8594962397039513 12/aug/2015 83.77 -1.25 -1.4702422959303694 11/aug/2015 85.02 -0.48 -0.5614035087719298 10/aug/2015 85.5 0.09 0.1053740779768177 07/aug/2015 85.41 -0.45 -0.5241090146750524 06/aug/2015 85.86 0.06 0.06993006993006994 05/aug/2015 85.8 0.16 0.18682858477347034 04/aug/2015 85.64 -0.26 -0.30267753201396974 03/aug/2015 85.9 0.23 0.2684720438893428 31/jul/2015 85.67 0.73 0.8594301860136567 30/jul/2015 84.94 0.28 0.3307347035199622 29/jul/2015 84.66 0.96 1.146953405017921 28/jul/2015 83.7 0.31 0.37174721189591076 27/jul/2015 83.39 -1.38 -1.627934410758523 24/jul/2015 84.77 0.3 0.3551556765715639 23/jul/2015 84.47 -0.28 -0.3303834808259587 22/jul/2015 84.75 -0.88 -1.0276772159289969 21/jul/2015 85.63 -0.17 -0.19813519813519814 20/jul/2015 85.8 0.22 0.2570694087403599 17/jul/2015 85.58 -0.03 -0.0350426352061675 16/jul/2015 85.61 0.77 0.9075907590759076 15/jul/2015 84.84 0.28 0.33112582781456956 14/jul/2015 84.56 0.04 0.047326076668244205 13/jul/2015 84.52 1.02 1.221556886227545 10/jul/2015 83.5 1.05 1.2734990903577925 09/jul/2015 82.45 1.21 1.4894140817331365 08/jul/2015 81.24 -0.66 -0.8058608058608059 07/jul/2015 81.9 -0.19 -0.23145328298209283 06/jul/2015 82.09 -0.48 -0.5813249364175851 03/jul/2015 82.57 -0.32 -0.386053806249246 02/jul/2015 82.89 -0.43 -0.5160825732117139 01/jul/2015 83.32 0.99 1.2024778331106523 30/jun/2015 82.33 -1.03 -1.2356046065259116 29/jun/2015 83.36 -1.37 -1.616900743538298 26/jun/2015 84.73 -0.24 -0.28245263034012 25/jun/2015 84.97 -0.07 -0.08231420507996237 24/jun/2015 85.04 0.45 0.5319777751507271 22/jun/2015 84.59 1.15 1.3782358581016299 19/jun/2015 83.44 0.48 0.5785920925747348 18/jun/2015 82.96 -0.15 -0.18048369630610034 17/jun/2015 83.11 0.03 0.036109773712084736 16/jun/2015 83.08 -0.13 -0.15623122220886912 15/jun/2015 83.21 -0.62 -0.7395920314923059 12/jun/2015 83.83 -0.96 -1.1322089869088336 11/jun/2015 84.79 1.11 1.3264818355640535 10/jun/2015 83.68 0.5 0.6011060351045925 09/jun/2015 83.18 -0.5 -0.5975143403441683 08/jun/2015 83.68 -0.27 -0.3216200119118523 05/jun/2015 83.95 -1.25 -1.4671361502347418 04/jun/2015 85.2 -0.82 -0.9532666821669379 03/jun/2015 86.02 0.27 0.31486880466472306 02/jun/2015 85.75 -0.49 -0.5681818181818182 01/jun/2015 86.24 -0.45 -0.5190910139577806 29/mei/2015 86.69 0.16 0.18490696868138218 28/mei/2015 86.53 0.15 0.17365130817318825 27/mei/2015 86.38 0.61 0.7112043838171855 26/mei/2015 85.77 -0.5 -0.579575750550597 22/mei/2015 86.27 0.53 0.6181478889666433 21/mei/2015 85.74 0.05 0.058349865795308674 20/mei/2015 85.69 -0.06 -0.06997084548104957 19/mei/2015 85.75 0.71 0.834901222953904 18/mei/2015 85.04 -0.05 -0.05876131155247385 15/mei/2015 85.09 0.78 0.9251571581069862 13/mei/2015 84.31 0.65 0.7769543389911546 12/mei/2015 83.66 -1.42 -1.6690173953925718 11/mei/2015 85.08 0.12 0.14124293785310735 08/mei/2015 84.96 2.38 2.8820537660450474 07/mei/2015 82.58 -0.41 -0.4940354259549343 06/mei/2015 82.99 -0.75 -0.8956293288750896 05/mei/2015 83.74 0 0 04/mei/2015 83.74 0.4 0.4799616030717543 30/apr/2015 83.34 -0.08 -0.09590026372572524 29/apr/2015 83.42 -0.34 -0.4059216809933142 28/apr/2015 83.76 -1.47 -1.7247448081661387 27/apr/2015 85.23 0.62 0.7327739037938777 24/apr/2015 84.61 -0.28 -0.32983861467781833 23/apr/2015 84.89 0.27 0.31907350508154103 22/apr/2015 84.62 -0.84 -0.9829159840861221 21/apr/2015 85.46 0.54 0.6358926048045219 20/apr/2015 84.92 0.53 0.6280364972153099 17/apr/2015 84.39 -0.87 -1.0204081632653061 16/apr/2015 85.26 -0.53 -0.6177876209348409 15/apr/2015 85.79 0.49 0.5744431418522861 14/apr/2015 85.3 -0.3 -0.35046728971962615 13/apr/2015 85.6 0.15 0.17554125219426564 10/apr/2015 85.45 0.78 0.9212235738750443 09/apr/2015 84.67 0.66 0.7856207594334008 08/apr/2015 84.01 -0.11 -0.13076557299096528 07/apr/2015 84.12 1.02 1.227436823104693 02/apr/2015 83.1 0.5 0.6053268765133172 01/apr/2015 82.6 0.18 0.21839359378791556 31/mrt/2015 82.42 -1.03 -1.2342720191731575 30/mrt/2015 83.45 0.39 0.4695400915001204 27/mrt/2015 83.06 -0.17 -0.2042532740598342 26/mrt/2015 83.23 -1.54 -1.8166804293971923 25/mrt/2015 84.77 -0.37 -0.43457834155508573 24/mrt/2015 85.14 0.43 0.5076142131979695 23/mrt/2015 84.71 -0.06 -0.07077975698950101 20/mrt/2015 84.77 0.23 0.2720605630470783 19/mrt/2015 84.54 0.11 0.13028544356271468 18/mrt/2015 84.43 1.43 1.7228915662650603 17/mrt/2015 83 -0.17 -0.20440062522544186 16/mrt/2015 83.17 0.87 1.057108140947752 13/mrt/2015 82.3 -0.08 -0.09711094925952901 12/mrt/2015 82.38 0.95 1.1666461991894879 11/mrt/2015 81.43 -0.71 -0.8643778914049184 10/mrt/2015 82.14 -0.99 -1.1909058101768315 09/mrt/2015 83.13 -0.79 -0.9413727359389895 06/mrt/2015 83.92 -0.29 -0.34437715235720223 05/mrt/2015 84.21 1.25 1.5067502410800386 04/mrt/2015 82.96 -0.17 -0.20449897750511248 03/mrt/2015 83.13 -0.28 -0.3356911641290013 02/mrt/2015 83.41 -0.06 -0.07188211333413203 27/feb/2015 83.47 0.35 0.4210779595765159 26/feb/2015 83.12 0.25 0.30167732593218294 25/feb/2015 82.87 -0.25 -0.3007699711260828 24/feb/2015 83.12 0.19 0.2291088870131436 23/feb/2015 82.93 0.51 0.6187818490657607 20/feb/2015 82.42 0.01 0.012134449702705982 19/feb/2015 82.41 0.46 0.5613178767541184 18/feb/2015 81.95 0.2 0.24464831804281345 17/feb/2015 81.75 0.21 0.257542310522443 16/feb/2015 81.54 -0.23 -0.2812767518649872 13/feb/2015 81.77 0.27 0.3312883435582822 12/feb/2015 81.5 0.57 0.7043123687137032 11/feb/2015 80.93 -0.21 -0.2588119299975351 10/feb/2015 81.14 0.42 0.5203171456888008 09/feb/2015 80.72 -0.62 -0.7622326038849274 06/feb/2015 81.34 -0.12 -0.14731156395777067 05/feb/2015 81.46 0.16 0.1968019680196802 04/feb/2015 81.3 -0.45 -0.5504587155963303 03/feb/2015 81.75 0.96 1.188265874489417 02/feb/2015 80.79 -0.69 -0.8468335787923417 30/jan/2015 81.48 0.12 0.14749262536873156 29/jan/2015 81.36 -0.1 -0.12275963663147557 28/jan/2015 81.46 0.29 0.3572748552420845 27/jan/2015 81.17 -0.64 -0.7823004522674489 26/jan/2015 81.81 0.3 0.368052999631947 23/jan/2015 81.51 1 1.2420817289777668 22/jan/2015 80.51 0.7 0.8770830722967047 21/jan/2015 79.81 0.52 0.6558204061041746 20/jan/2015 79.29 0.22 0.27823447578095356 19/jan/2015 79.07 0.97 1.2419974391805377 16/jan/2015 78.1 0.49 0.6313619378946013 15/jan/2015 77.61 0.46 0.5962410887880751 14/jan/2015 77.15 -1.66 -2.1063316837964727 13/jan/2015 78.81 0.94 1.2071401053037114 12/jan/2015 77.87 -0.4 -0.5110514884374601 09/jan/2015 78.27 -0.25 -0.3183902190524707 08/jan/2015 78.52 0.91 1.1725293132328307 07/jan/2015 77.61 0.18 0.2324680356450988 06/jan/2015 77.43 -0.38 -0.4883691042282483 05/jan/2015 77.81 -1.11 -1.4064875823618854 02/jan/2015 78.92 0.12 0.15228426395939088 31/dec/2014 78.8 0.21 0.26720956864741063 30/dec/2014 78.59 -0.45 -0.569331983805668 29/dec/2014 79.04 -- -- 23/dec/2014 78.86 0.13 0.16512130064778358 22/dec/2014 78.73 0.9 1.1563664396762174 19/dec/2014 77.83 0.61 0.7899507899507899 18/dec/2014 77.22 1.5 1.9809825673534074 17/dec/2014 75.72 1.16 1.555793991416309 16/dec/2014 74.56 -0.99 -1.3103904698874917 15/dec/2014 75.55 -0.68 -0.8920372556736194 12/dec/2014 76.23 -0.96 -1.2436844150796735 11/dec/2014 77.19 -0.54 -0.6947124662292551 10/dec/2014 77.73 -0.2 -0.25664057487488773 09/dec/2014 77.93 -1.31 -1.6532054517920243 08/dec/2014 79.24 -0.43 -0.5397263712815363 05/dec/2014 79.67 0.67 0.8481012658227848 04/dec/2014 79 -0.47 -0.5914181452120297 03/dec/2014 79.47 -0.04 -0.05030813734121494 02/dec/2014 79.51 0.64 0.8114618993280082 01/dec/2014 78.87 -0.53 -0.6675062972292192 28/nov/2014 79.4 0.25 0.3158559696778269 27/nov/2014 79.15 0.45 0.5717916137229987 26/nov/2014 78.7 -0.24 -0.3040283759817583 25/nov/2014 78.94 0.32 0.4070211142203002 24/nov/2014 78.62 -0.21 -0.2663960421159457 21/nov/2014 78.83 1.07 1.3760288065843622 20/nov/2014 77.76 -0.23 -0.29490960379535835 19/nov/2014 77.99 -0.28 -0.35773604190622205 18/nov/2014 78.27 0.62 0.798454603992273 17/nov/2014 77.65 0.16 0.20647825525874305 14/nov/2014 77.49 0.23 0.2976960911208905 13/nov/2014 77.26 0.53 0.690733741691646 12/nov/2014 76.73 -0.05 -0.06512112529304506 11/nov/2014 76.78 0.29 0.3791345273892012 10/nov/2014 76.49 0.45 0.5917937927406628 07/nov/2014 76.04 -0.05 -0.0657116572479958 06/nov/2014 76.09 0.36 0.47537303578502577 05/nov/2014 75.73 0.38 0.504313205043132 04/nov/2014 75.35 -0.01 -0.01326963906581741 03/nov/2014 75.36 -0.38 -0.5017163982043834 31/okt/2014 75.74 1.15 1.5417616302453412 30/okt/2014 74.59 0.03 0.040236051502145924 29/okt/2014 74.56 0.52 0.7023230686115614 28/okt/2014 74.04 0.35 0.47496268150359616 27/okt/2014 73.69 -0.08 -0.10844516741222719 24/okt/2014 73.77 0.04 0.05425200054252 23/okt/2014 73.73 -0.04 -0.054222583706113596 22/okt/2014 73.77 0.41 0.5588876772082879 21/okt/2014 73.36 1.06 1.466113416320885 20/okt/2014 72.3 -0.05 -0.0691085003455425 17/okt/2014 72.35 1.04 1.4584209788248492 16/okt/2014 71.31 -0.96 -1.32835201328352 15/okt/2014 72.27 -1.13 -1.5395095367847411 14/okt/2014 73.4 0.02 0.02725538293813028 13/okt/2014 73.38 -0.23 -0.3124575465290042 10/okt/2014 73.61 -0.98 -1.3138490414264647 09/okt/2014 74.59 -0.21 -0.2807486631016043 08/okt/2014 74.8 -0.71 -0.9402728115481394 07/okt/2014 75.51 -0.73 -0.9575026232948584 06/okt/2014 76.24 0.41 0.5406831069497561 03/okt/2014 75.83 0.43 0.5702917771883289 02/okt/2014 75.4 -0.43 -0.5670578926546221 01/okt/2014 75.83 -0.45 -0.5899318300996329 30/sep/2014 76.28 -0.27 -0.3527106466361855 29/sep/2014 76.55 -0.21 -0.27357998957790514 26/sep/2014 76.76 0 0 25/sep/2014 76.76 -0.32 -0.4151530877010898 24/sep/2014 77.08 -0.28 -0.3619441571871768 23/sep/2014 77.36 -1.15 -1.4647815564896192 22/sep/2014 78.51 -0.47 -0.5950873638895923 19/sep/2014 78.98 0.54 0.6884242733299337 18/sep/2014 78.44 0.19 0.24281150159744408 17/sep/2014 78.25 0.25 0.32051282051282054 16/sep/2014 78 -0.3 -0.3831417624521073 15/sep/2014 78.3 -0.18 -0.22935779816513763 12/sep/2014 78.48 0.23 0.2939297124600639 11/sep/2014 78.25 -0.46 -0.5844238343285478 10/sep/2014 78.71 0.06 0.07628734901462174 09/sep/2014 78.65 0.01 0.01271617497456765 08/sep/2014 78.64 -0.51 -0.6443461781427668 05/sep/2014 79.15 -0.22 -0.2771828146654907 04/sep/2014 79.37 -0.32 -0.40155602961475717 03/sep/2014 79.69 0.64 0.8096141682479443 02/sep/2014 79.05 0.07 0.08863003291972651 01/sep/2014 78.98 0.15 0.19028288722567552 29/aug/2014 78.83 -0.16 -0.2025572857323712 28/aug/2014 78.99 -0.44 -0.5539468714591465 27/aug/2014 79.43 0.02 0.025185744868404483 26/aug/2014 79.41 0.44 0.5571736102317336 25/aug/2014 78.97 0.11 0.1394876997210246 22/aug/2014 78.86 0.17 0.2160376159613674 21/aug/2014 78.69 0.35 0.4467704876180751 20/aug/2014 78.34 -0.27 -0.3434677521943773 19/aug/2014 78.61 0.52 0.6658983224484569 18/aug/2014 78.09 0.87 1.1266511266511265 14/aug/2014 77.22 0.68 0.8884243532793311 13/aug/2014 76.54 0.19 0.24885396201702684 12/aug/2014 76.35 -0.16 -0.20912299045876356 11/aug/2014 76.51 0.97 1.2840879004500927 08/aug/2014 75.54 -0.53 -0.6967266990929407 07/aug/2014 76.07 0.46 0.6083851342415024 06/aug/2014 75.61 -0.67 -0.8783429470372313 05/aug/2014 76.28 -0.12 -0.15706806282722513 04/aug/2014 76.4 -0.08 -0.10460251046025104 01/aug/2014 76.48 -0.46 -0.5978684689368339 31/jul/2014 76.94 -0.52 -0.6713142266976504 30/jul/2014 77.46 -0.56 -0.7177646757241732 29/jul/2014 78.02 0.69 0.8922798396482607 28/jul/2014 77.33 -0.46 -0.5913356472554313 25/jul/2014 77.79 0.08 0.1029468536867842 24/jul/2014 77.71 0.33 0.4264667872835358 23/jul/2014 77.38 0.26 0.33713692946058094 22/jul/2014 77.12 0.84 1.1012060828526482 21/jul/2014 76.28 -0.33 -0.43075316538310926 18/jul/2014 76.61 -0.43 -0.5581516095534788 17/jul/2014 77.04 -0.21 -0.27184466019417475 16/jul/2014 77.25 0.42 0.5466614603670441 15/jul/2014 76.83 -0.37 -0.4792746113989637 14/jul/2014 77.2 0.77 1.0074578045270182 11/jul/2014 76.43 0.26 0.3413417355914402 10/jul/2014 76.17 -0.88 -1.1421155094094744 09/jul/2014 77.05 -0.71 -0.9130658436213992 08/jul/2014 77.76 -1.12 -1.4198782961460445 07/jul/2014 78.88 -0.63 -0.7923531631241353 04/jul/2014 79.51 0.22 0.2774624795056123 03/jul/2014 79.29 0.46 0.5835341874920715 02/jul/2014 78.83 0.59 0.7540899795501023 01/jul/2014 78.24 0.69 0.8897485493230174 30/jun/2014 77.55 -0.07 -0.09018294254058233 27/jun/2014 77.62 0.45 0.5831281586108591 26/jun/2014 77.17 0.5 0.6521455588887439 25/jun/2014 76.67 -0.27 -0.3509227969846634 24/jun/2014 76.94 -1.01 -1.2957023733162283 20/jun/2014 77.95 0.21 0.2701312065860561 19/jun/2014 77.74 0.62 0.803941908713693 18/jun/2014 77.12 0.1 0.12983640612827838 17/jun/2014 77.02 -0.23 -0.2977346278317152 16/jun/2014 77.25 -0.2 -0.2582311168495804 13/jun/2014 77.45 -1.63 -2.0612038442083964 12/jun/2014 79.08 0.11 0.1392934025579334 11/jun/2014 78.97 -0.3 -0.37845338715781507 10/jun/2014 79.27 -0.06 -0.07563342997604941 06/jun/2014 79.33 0.83 1.0573248407643312 05/jun/2014 78.5 0.12 0.15310028068384793 04/jun/2014 78.38 -0.03 -0.038260425966075755 03/jun/2014 78.41 0 0 30/mei/2014 78.41 -0.3 -0.3811459789099225 28/mei/2014 78.71 0.22 0.2802904828640591 27/mei/2014 78.49 0.47 0.6024096385542169 26/mei/2014 78.02 -0.03 -0.03843689942344651 23/mei/2014 78.05 0.04 0.05127547750288425 22/mei/2014 78.01 0.32 0.41189342257690825 21/mei/2014 77.69 0.38 0.49152761609106194 20/mei/2014 77.31 0.33 0.4286827747466875 19/mei/2014 76.98 -0.16 -0.20741508944775733 16/mei/2014 77.14 -0.67 -0.8610718416655957 15/mei/2014 77.81 -0.95 -1.2061960385982733 14/mei/2014 78.76 0.18 0.22906592008144566 13/mei/2014 78.58 0.08 0.10191082802547771 12/mei/2014 78.5 0.29 0.3707965733282189 09/mei/2014 78.21 -0.25 -0.3186336986999745 08/mei/2014 78.46 0.43 0.5510701012431116 07/mei/2014 78.03 -0.08 -0.10241966457559852 06/mei/2014 78.11 -0.51 -0.6486899007886034 05/mei/2014 78.62 -0.01 -0.012717792191275595 02/mei/2014 78.63 1.2 1.5497869043006587 30/apr/2014 77.43 -0.06 -0.07742934572202866 29/apr/2014 77.49 0.45 0.5841121495327103 28/apr/2014 77.04 -0.43 -0.5550535691235317 25/apr/2014 77.47 -0.17 -0.21895929933024214 24/apr/2014 77.64 -0.36 -0.46153846153846156 23/apr/2014 78 -0.52 -0.6622516556291391 22/apr/2014 78.52 1.09 1.407723104739765 17/apr/2014 77.43 0.78 1.0176125244618395 16/apr/2014 76.65 0.01 0.013048016701461378 15/apr/2014 76.64 0.36 0.47194546407970633 14/apr/2014 76.28 -0.75 -0.9736466311826562 11/apr/2014 77.03 -2.03 -2.5676701239564887 10/apr/2014 79.06 0.29 0.36816046718293766 09/apr/2014 78.77 1.11 1.4293072366726758 08/apr/2014 77.66 -1.63 -2.055744734518855 07/apr/2014 79.29 -1.14 -1.4173815740395375 04/apr/2014 80.43 0.06 0.07465472191116088 03/apr/2014 80.37 -0.01 -0.01244090569793481 02/apr/2014 80.38 0.1 0.1245640259093174 01/apr/2014 80.28 0.3 0.37509377344336087 31/mrt/2014 79.98 -0.12 -0.149812734082397 28/mrt/2014 80.1 0.36 0.45146726862302483 27/mrt/2014 79.74 -0.5 -0.6231306081754736 26/mrt/2014 80.24 0.67 0.8420258891542038 25/mrt/2014 79.57 1.04 1.3243346491786578 24/mrt/2014 78.53 -0.95 -1.1952692501258178 21/mrt/2014 79.48 0.19 0.23962668684575608 20/mrt/2014 79.29 -0.71 -0.8875 19/mrt/2014 80 0.36 0.45203415369161226 18/mrt/2014 79.64 0.35 0.44141758103165596 17/mrt/2014 79.29 0.89 1.135204081632653 14/mrt/2014 78.4 -0.72 -0.910010111223458 13/mrt/2014 79.12 -0.7 -0.8769731896767727 12/mrt/2014 79.82 -0.74 -0.9185700099304865 11/mrt/2014 80.56 0.31 0.3862928348909657 10/mrt/2014 80.25 -0.83 -1.0236803157375431 07/mrt/2014 81.08 -0.52 -0.6372549019607843 06/mrt/2014 81.6 0.25 0.3073140749846343 05/mrt/2014 81.35 -0.29 -0.35521803037726607 04/mrt/2014 81.64 1.51 1.8844377885935355 03/mrt/2014 80.13 -1.41 -1.7292126563649743 28/feb/2014 81.54 0.86 1.065939514129896 27/feb/2014 80.68 0.19 0.2360541682196546 26/feb/2014 80.49 -0.19 -0.23549826474962815 25/feb/2014 80.68 -0.25 -0.3089089336463611 24/feb/2014 80.93 0.18 0.22291021671826625 21/feb/2014 80.75 0.61 0.7611679560768655 20/feb/2014 80.14 -0.45 -0.5583819332423378 19/feb/2014 80.59 0.29 0.36114570361145704 18/feb/2014 80.3 0.42 0.5257886830245369 17/feb/2014 79.88 0.82 1.037186946622818 14/feb/2014 79.06 0.53 0.6749013116006621 13/feb/2014 78.53 -0.97 -1.220125786163522 12/feb/2014 79.5 0.72 0.913937547600914 11/feb/2014 78.78 0.57 0.728807057920982 10/feb/2014 78.21 -0.14 -0.17868538608806636 07/feb/2014 78.35 0.31 0.3972321886212199 06/feb/2014 78.04 0.9 1.166709878143635 05/feb/2014 77.14 -0.14 -0.18115942028985507 04/feb/2014 77.28 -0.5 -0.6428387760349704 03/feb/2014 77.78 0.64 0.8296603577910293 31/jan/2014 77.14 -0.84 -1.0771992818671454 30/jan/2014 77.98 0.47 0.6063733711779126 29/jan/2014 77.51 -0.65 -0.8316274309109519 28/jan/2014 78.16 0.62 0.7995873097755997 27/jan/2014 77.54 -1.48 -1.8729435585927614 24/jan/2014 79.02 -1.41 -1.7530772099962701 23/jan/2014 80.43 -0.67 -0.8261405672009864 22/jan/2014 81.1 -0.2 -0.24600246002460024 21/jan/2014 81.3 0.38 0.46959960454770144 20/jan/2014 80.92 0.27 0.33477991320520767 17/jan/2014 80.65 -0.17 -0.21034397426379609 16/jan/2014 80.82 -0.12 -0.14825796886582654 15/jan/2014 80.94 0.67 0.8346829450604211 14/jan/2014 80.27 -0.02 -0.02490970232905717 13/jan/2014 80.29 0.12 0.14968192590744667 10/jan/2014 80.17 0.57 0.7160804020100503 09/jan/2014 79.6 -0.33 -0.4128612535968973 08/jan/2014 79.93 -0.4 -0.4979459728619445 07/jan/2014 80.33 0.09 0.11216350947158524 06/jan/2014 80.24 0.58 0.7280944012051218 03/jan/2014 79.66 0.61 0.7716635041113219 02/jan/2014 79.05 -0.07 -0.0884732052578362 31/dec/2013 79.12 0.6 0.7641365257259297 30/dec/2013 78.52 0.01 0.012737230925996688 27/dec/2013 78.51 0.82 1.0554768953533273 23/dec/2013 77.69 0.37 0.4785307811691671 20/dec/2013 77.32 0.59 0.7689300143359833 19/dec/2013 76.73 0.75 0.9871018689128718 18/dec/2013 75.98 0.01 0.01316309069369488 17/dec/2013 75.97 -0.28 -0.36721311475409835 16/dec/2013 76.25 0.93 1.2347318109399894 13/dec/2013 75.32 0.02 0.02656042496679947 12/dec/2013 75.3 -0.79 -1.0382441845183334 11/dec/2013 76.09 0.07 0.09208103130755065 10/dec/2013 76.02 -0.15 -0.19692792437967704 09/dec/2013 76.17 0.36 0.4748713889988128 06/dec/2013 75.81 0.77 1.0261194029850746 05/dec/2013 75.04 0.08 0.10672358591248667 04/dec/2013 74.96 -0.48 -0.6362672322375398 03/dec/2013 75.44 -0.51 -0.6714944042132982 02/dec/2013 75.95 -0.88 -1.145385916959521 29/nov/2013 76.83 0.18 0.23483365949119372 28/nov/2013 76.65 -0.01 -0.013044612575006522 27/nov/2013 76.66 0.3 0.392875851231011 26/nov/2013 76.36 -0.07 -0.09158707313881984 25/nov/2013 76.43 0.25 0.3281701233919664 22/nov/2013 76.18 0.01 0.01312852829197847 21/nov/2013 76.17 0.15 0.19731649565903708 20/nov/2013 76.02 -0.06 -0.07886435331230283 19/nov/2013 76.08 -0.16 -0.2098635886673662 18/nov/2013 76.24 0.23 0.30259176424154716 15/nov/2013 76.01 0.02 0.026319252533228057 14/nov/2013 75.99 0.31 0.4096194503171247 13/nov/2013 75.68 -1.08 -1.4069828035435124 12/nov/2013 76.76 -0.24 -0.3116883116883117 11/nov/2013 77 0.55 0.7194244604316546 08/nov/2013 76.45 -0.58 -0.752953394781254 07/nov/2013 77.03 -0.09 -0.11670124481327801 06/nov/2013 77.12 0.76 0.9952854897852279 05/nov/2013 76.36 -0.92 -1.1904761904761905 04/nov/2013 77.28 0.6 0.7824726134585289 31/okt/2013 76.68 -0.75 -0.9686168151879117 30/okt/2013 77.43 0.44 0.5715027925704637 29/okt/2013 76.99 0.34 0.4435746901500326 28/okt/2013 76.65 -0.27 -0.35101404056162244 25/okt/2013 76.92 -0.27 -0.3497862417411582 24/okt/2013 77.19 0.74 0.9679529103989536 23/okt/2013 76.45 -0.16 -0.20885001957968932 22/okt/2013 76.61 0.4 0.5248655032148012 21/okt/2013 76.21 0.51 0.6737120211360634 18/okt/2013 75.7 0.79 1.0545988519556801 17/okt/2013 74.91 0.04 0.05342593829304127 16/okt/2013 74.87 0.35 0.46967257112184646 15/okt/2013 74.52 0.6 0.8116883116883117 14/okt/2013 73.92 0.28 0.38022813688212925 11/okt/2013 73.64 0.53 0.7249350294077418 10/okt/2013 73.11 1.16 1.6122307157748437 09/okt/2013 71.95 -0.21 -0.291019955654102 08/okt/2013 72.16 -0.27 -0.3727737125500483 07/okt/2013 72.43 -0.64 -0.8758724510743123 04/okt/2013 73.07 -0.13 -0.17759562841530055 03/okt/2013 73.2 0.34 0.46664836673071647 02/okt/2013 72.86 -0.29 -0.3964456596035543 01/okt/2013 73.15 0.07 0.09578544061302682 30/sep/2013 73.08 -0.37 -0.5037440435670524 27/sep/2013 73.45 -0.79 -1.0641163793103448 26/sep/2013 74.24 0.27 0.3650128430444775 25/sep/2013 73.97 -0.2 -0.2696508022111366 24/sep/2013 74.17 0.12 0.16205266711681296 23/sep/2013 74.05 -0.59 -0.7904608788853161 20/sep/2013 74.64 -0.43 -0.5727987211935527 19/sep/2013 75.07 0.92 1.2407282535401214 18/sep/2013 74.15 -0.58 -0.7761273919443329 17/sep/2013 74.73 -0.32 -0.42638241172551633 16/sep/2013 75.05 0.53 0.7112184648416533 13/sep/2013 74.52 -0.09 -0.12062726176115803 12/sep/2013 74.61 0.07 0.09390931043734907 11/sep/2013 74.54 -0.14 -0.18746652383502946 10/sep/2013 74.68 0.51 0.6876095456383983 09/sep/2013 74.17 0.18 0.24327611839437763 06/sep/2013 73.99 -0.18 -0.24268572199002292 05/sep/2013 74.17 0.8 1.0903639089546135 04/sep/2013 73.37 -0.26 -0.3531169360315089 03/sep/2013 73.63 -0.29 -0.39231601731601734 02/sep/2013 73.92 0.87 1.1909650924024642 30/aug/2013 73.05 -0.21 -0.28665028665028663 29/aug/2013 73.26 0.71 0.9786354238456237 28/aug/2013 72.55 -0.58 -0.7931081635443731 27/aug/2013 73.13 -0.61 -0.8272308109574179 26/aug/2013 73.74 -0.22 -0.29745808545159547 23/aug/2013 73.96 0.5 0.6806425265450585 22/aug/2013 73.46 0.46 0.6301369863013698 21/aug/2013 73 0.11 0.15091233365345041 20/aug/2013 72.89 -0.54 -0.7353942530300966 19/aug/2013 73.43 -0.17 -0.23097826086956522 16/aug/2013 73.6 -1.51 -2.0103847690054586 14/aug/2013 75.11 0.46 0.6162089752176825 13/aug/2013 74.65 0.01 0.01339764201500536 12/aug/2013 74.64 -0.36 -0.48 09/aug/2013 75 0.31 0.4150488686571161 08/aug/2013 74.69 -0.15 -0.20042757883484769 07/aug/2013 74.84 -0.72 -0.9528851244044468 06/aug/2013 75.56 0.32 0.4253056884635832 05/aug/2013 75.24 -0.33 -0.4366812227074236 02/aug/2013 75.57 0.03 0.03971405877680699 01/aug/2013 75.54 0.41 0.5457207506987888 31/jul/2013 75.13 0.74 0.9947573598601963 30/jul/2013 74.39 -0.06 -0.08059100067159167 29/jul/2013 74.45 -0.15 -0.20107238605898123 26/jul/2013 74.6 -0.16 -0.21401819154628143 25/jul/2013 74.76 -0.21 -0.2801120448179272 24/jul/2013 74.97 -0.39 -0.517515923566879 23/jul/2013 75.36 0.09 0.1195695496213631 22/jul/2013 75.27 0.02 0.026578073089700997 19/jul/2013 75.25 -0.24 -0.31792290369585374 18/jul/2013 75.49 0.45 0.599680170575693 17/jul/2013 75.04 0.16 0.21367521367521367 16/jul/2013 74.88 -0.25 -0.3327565553041395 15/jul/2013 75.13 0.28 0.3740814963259853 12/jul/2013 74.85 0.05 0.06684491978609626 11/jul/2013 74.8 0.55 0.7407407407407407 10/jul/2013 74.25 -0.21 -0.28203062046736505 09/jul/2013 74.46 0.69 0.9353395689304596 08/jul/2013 73.77 0.76 1.0409532940693056 05/jul/2013 73.01 0.04 0.05481704810195971 04/jul/2013 72.97 2.14 3.0213186502894254 03/jul/2013 70.83 -0.89 -1.240936977133296 02/jul/2013 71.72 -0.06 -0.08358874338255781 01/jul/2013 71.78 1.07 1.513223023617593 28/jun/2013 70.71 -0.32 -0.4505138673799803 27/jun/2013 71.03 0.87 1.2400228050171038 26/jun/2013 70.16 1.1 1.5928178395598032 25/jun/2013 69.06 0.75 1.0979358805445762 24/jun/2013 68.31 -1.51 -2.1627040962474937 21/jun/2013 69.82 -0.36 -0.5129666571672842 20/jun/2013 70.18 -1.51 -2.106290975031385 19/jun/2013 71.69 -0.39 -0.5410654827968924 18/jun/2013 72.08 0.44 0.6141820212171971 17/jun/2013 71.64 0.31 0.4345997476517594 14/jun/2013 71.33 0.27 0.37996059667886295 13/jun/2013 71.06 -0.61 -0.8511232035719268 12/jun/2013 71.67 0.57 0.8016877637130801 11/jun/2013 71.1 -1.11 -1.5371832156211052 10/jun/2013 72.21 0.28 0.3892673432503823 07/jun/2013 71.93 -0.15 -0.2081021087680355 06/jun/2013 72.08 -0.87 -1.1925976696367375 05/jun/2013 72.95 -1.11 -1.4987847691061302 04/jun/2013 74.06 0.29 0.3931137318693236 03/jun/2013 73.77 -0.42 -0.5661140315406389 31/mei/2013 74.19 -0.51 -0.6827309236947792 30/mei/2013 74.7 -0.09 -0.12033694344163658 29/mei/2013 74.79 -1.33 -1.74724119810825 28/mei/2013 76.12 1.38 1.8464008563018464 27/mei/2013 74.74 -0.03 -0.04012304400160492 24/mei/2013 74.77 -0.05 -0.06682705159048383 23/mei/2013 74.82 -1.78 -2.3237597911227152 22/mei/2013 76.6 0.49 0.643805019051373 21/mei/2013 76.11 0.84 1.1159824631327222 17/mei/2013 75.27 0.27 0.36 16/mei/2013 75 0.04 0.05336179295624333 15/mei/2013 74.96 0.27 0.3614941759271656 14/mei/2013 74.69 0.53 0.714670981661273 13/mei/2013 74.16 -0.04 -0.05390835579514825 10/mei/2013 74.2 0.4 0.5420054200542005 08/mei/2013 73.8 0.3 0.40816326530612246 07/mei/2013 73.5 0.27 0.368701351904957 06/mei/2013 73.23 -0.03 -0.04095004095004095 03/mei/2013 73.26 1.09 1.5103228488291534 02/mei/2013 72.17 0.1 0.13875398917718884 30/apr/2013 72.07 0.12 0.16678248783877692 29/apr/2013 71.95 0.38 0.5309487215313679 26/apr/2013 71.57 -0.25 -0.35 25/apr/2013 71.82 0.14 0.2 24/apr/2013 71.68 0.52 0.73 23/apr/2013 71.16 1.07 1.53 22/apr/2013 70.09 0.22 0.31 19/apr/2013 69.87 0.2 0.29 18/apr/2013 69.67 -0.37 -0.53 17/apr/2013 70.04 -0.86 -1.21 16/apr/2013 70.9 -0.1 -0.14 15/apr/2013 71 -0.76 -1.06 12/apr/2013 71.76 -0.12 -0.17 11/apr/2013 71.88 0.64 0.9 10/apr/2013 71.24 0.76 1.08 09/apr/2013 70.48 0.22 0.31 08/apr/2013 70.26 0.52 0.75 05/apr/2013 69.74 -1.92 -2.68 04/apr/2013 71.66 -1.06 -1.46 03/apr/2013 72.72 -0.38 -0.52 02/apr/2013 73.1 0.55 0.76 28/mrt/2013 72.55 0.83 1.16 27/mrt/2013 71.72 -0.31 -0.43 26/mrt/2013 72.03 0.04 0.06 25/mrt/2013 71.99 -0.13 -0.18 22/mrt/2013 72.12 0.37 0.52 21/mrt/2013 71.75 -0.64 -0.88 20/mrt/2013 72.39 -0.08 -0.11 19/mrt/2013 72.47 0.04 0.06 18/mrt/2013 72.43 -0.3 -0.41 15/mrt/2013 72.73 -0.35 -0.48 14/mrt/2013 73.08 0.4 0.55 13/mrt/2013 72.68 -0.55 -0.75 12/mrt/2013 73.23 0.35 0.48 11/mrt/2013 72.88 -0.05 -0.07 08/mrt/2013 72.93 0.27 0.37 07/mrt/2013 72.66 -0.08 -0.11 06/mrt/2013 72.74 0.55 0.76 05/mrt/2013 72.19 0.82 1.15 04/mrt/2013 71.37 -0.02 -0.03 01/mrt/2013 71.39 -0.5 -0.7 28/feb/2013 71.89 0.97 1.37 27/feb/2013 70.92 0.03 0.04 26/feb/2013 70.89 -0.89 -1.24 25/feb/2013 71.78 0.58 0.81 22/feb/2013 71.2 0.52 0.74 21/feb/2013 70.68 -1.19 -1.66 20/feb/2013 71.87 0.39 0.55 19/feb/2013 71.48 0.67 0.95 18/feb/2013 70.81 -0.32 -0.45 15/feb/2013 71.13 0.35 0.49 14/feb/2013 70.78 -0.56 -0.78 13/feb/2013 71.34 0.97 1.38 12/feb/2013 70.37 0.44 0.63 11/feb/2013 69.93 -0.06 -0.09 08/feb/2013 69.99 -0.06 -0.09 07/feb/2013 70.05 0.05 0.07 06/feb/2013 70 -0.09 -0.13 05/feb/2013 70.09 -0.04 -0.06 04/feb/2013 70.13 -0.42 -0.6 01/feb/2013 70.55 0.39 0.56 31/jan/2013 70.16 -0.21 -0.3 30/jan/2013 70.37 -0.11 -0.16 29/jan/2013 70.48 -0.07 -0.1 28/jan/2013 70.55 0.03 0.04 25/jan/2013 70.52 0.38 0.54 24/jan/2013 70.14 0.73 1.0517216539403544 23/jan/2013 69.41 0.03 0.04324012683770539 22/jan/2013 69.38 0.16 0.23 21/jan/2013 69.22 -0.18 -0.26 18/jan/2013 69.4 0.48 0.6964596633778294 17/jan/2013 68.92 0.15 0.2181183655663807 16/jan/2013 68.77 -0.22 -0.31888679518770835 15/jan/2013 68.99 0.12 0.1742413242340642 14/jan/2013 68.87 -0.04 -0.05804672761573066 11/jan/2013 68.91 -0.03 -0.04351610095735422 10/jan/2013 68.94 0.11 0.15981403457794566 09/jan/2013 68.83 0.44 0.6433689135838573 08/jan/2013 68.39 0.01 0.014624159110851126 07/jan/2013 68.38 -0.13 -0.18975332068311196 04/jan/2013 68.51 0.5 0.7351860020585208 03/jan/2013 68.01 -0.09 -0.13215859030837004 02/jan/2013 68.1 1.62 2.436823104693141 31/dec/2012 66.48 -0.1 -0.15019525382997898 28/dec/2012 66.58 -0.42 -0.6268656716417911 27/dec/2012 67 -- -- 21/dec/2012 66.59 -0.31 -0.4633781763826607 20/dec/2012 66.9 -0.08 -0.11943863839952225 19/dec/2012 66.98 0.52 0.7824255191092386 18/dec/2012 66.46 0.28 0.4230885463886371 17/dec/2012 66.18 -0.25 -0.3763359927743489 14/dec/2012 66.43 -0.1 -0.15030813166992335 13/dec/2012 66.53 -0.03 -0.045072115384615384 12/dec/2012 66.56 -0.05 -0.07506380423359856 11/dec/2012 66.61 0.04 0.06008712633318312 10/dec/2012 66.57 0.1 0.1504438092372499 07/dec/2012 66.47 0.18 0.27153416804947955 06/dec/2012 66.29 0.26 0.39 05/dec/2012 66.03 0.22 0.33 04/dec/2012 65.81 -0.24 -0.36 03/dec/2012 66.05 -0.1 -0.15 30/nov/2012 66.15 0.38 0.58 29/nov/2012 65.77 0.91 1.4 28/nov/2012 64.86 -0.35 -0.54 27/nov/2012 65.21 0.14 0.22 26/nov/2012 65.07 -0.27 -0.41 23/nov/2012 65.34 0.28 0.43 22/nov/2012 65.06 0.31 0.48 21/nov/2012 64.75 0.28 0.43 20/nov/2012 64.47 0.49 0.77 19/nov/2012 63.98 0.51 0.8 16/nov/2012 63.47 -0.52 -0.81 15/nov/2012 63.99 -0.78 -1.2 14/nov/2012 64.77 0.15 0.23 13/nov/2012 64.62 -0.26 -0.4 12/nov/2012 64.88 0.3 0.46 09/nov/2012 64.58 -0.53 -0.81 08/nov/2012 65.11 -0.21 -0.32 07/nov/2012 65.32 -0.3 -0.46 06/nov/2012 65.62 0.34 0.52 05/nov/2012 65.28 -0.22 -0.34 02/nov/2012 65.5 0.8 1.24 31/okt/2012 64.7 -0.29 -0.45 30/okt/2012 64.99 0.36 0.56 29/okt/2012 64.63 -0.04 -0.06 26/okt/2012 64.67 -0.41 -0.63 25/okt/2012 65.08 0.4 0.62 24/okt/2012 64.68 0.07 0.11 23/okt/2012 64.61 -0.94 -1.43 22/okt/2012 65.55 -0.17 -0.26 19/okt/2012 65.72 -0.1 -0.15 18/okt/2012 65.82 0.05 0.08 17/okt/2012 65.77 0.25 0.38 16/okt/2012 65.52 0.7 1.08 15/okt/2012 64.82 0.11 0.17 12/okt/2012 64.71 -0.08 -0.12 11/okt/2012 64.79 0.44 0.68 10/okt/2012 64.35 -0.21 -0.33 09/okt/2012 64.56 -0.2 -0.31 08/okt/2012 64.76 -0.42 -0.64 05/okt/2012 65.18 0.62 0.96 04/okt/2012 64.56 0.24 0.37 03/okt/2012 64.32 -0.15 -0.23 02/okt/2012 64.47 0.2 0.31 01/okt/2012 64.27 0.58 0.91 28/sep/2012 63.69 0.03 0.05 27/sep/2012 63.66 -0.01 -0.02 26/sep/2012 63.67 -0.79 -1.23 25/sep/2012 64.46 0.18 0.28 24/sep/2012 64.28 -0.3 -0.46 21/sep/2012 64.58 0.26 0.4 20/sep/2012 64.32 -0.54 -0.83 19/sep/2012 64.86 -0.01 -0.02 18/sep/2012 64.87 -0.38 -0.58 17/sep/2012 65.25 -0.18 -0.28 14/sep/2012 65.43 1.3 2.03 13/sep/2012 64.13 0.05 0.08 12/sep/2012 64.08 0.09 0.14 11/sep/2012 63.99 -- -- 10/sep/2012 64.14 -- -- 07/sep/2012 64.03 -- -- 06/sep/2012 63.38 -- -- 05/sep/2012 62.46 -- -- 04/sep/2012 62.66 -- -- 03/sep/2012 63.18 -- -- 31/aug/2012 62.93 0.27 0.43 30/aug/2012 62.66 -- -- 29/aug/2012 62.95 -- -- 28/aug/2012 62.92 -- -- 27/aug/2012 63.22 -- -- 24/aug/2012 62.88 -- -- 23/aug/2012 63.16 -- -- 22/aug/2012 63.37 -- -- 21/aug/2012 63.99 -- -- 20/aug/2012 63.67 -- -- 17/aug/2012 63.87 -- -- 16/aug/2012 63.63 -- -- 14/aug/2012 63.67 -- -- 13/aug/2012 63.31 -- -- 10/aug/2012 63.36 -- -- 09/aug/2012 63.52 -- -- 08/aug/2012 63.17 -- -- 07/aug/2012 62.71 -- -- 06/aug/2012 63.3 -- -- 03/aug/2012 62.93 -- -- 02/aug/2012 61.63 -- -- 01/aug/2012 61.95 -- -- 31/jul/2012 61.56 -0.1 -0.16 30/jul/2012 61.66 -- -- 27/jul/2012 60.88 -- -- 26/jul/2012 60.5 -- -- 25/jul/2012 59.88 -- -- 24/jul/2012 59.9 -- -- 23/jul/2012 59.9 -- -- 20/jul/2012 61.41 -- -- 19/jul/2012 61.64 -- -- 18/jul/2012 61.08 -- -- 17/jul/2012 60.99 -- -- 16/jul/2012 60.95 -- -- 13/jul/2012 61.03 -- -- 12/jul/2012 60.39 -- -- 11/jul/2012 60.9 -- -- 10/jul/2012 61.3 -- -- 09/jul/2012 60.88 -- -- 06/jul/2012 61.36 -- -- 05/jul/2012 61.39 -- -- 04/jul/2012 61.69 -- -- 03/jul/2012 61.46 -- -- 02/jul/2012 60.89 -- -- 29/jun/2012 60.5 1.61 2.73 28/jun/2012 58.89 -- -- 27/jun/2012 59.27 -- -- 26/jun/2012 58.89 -- -- 25/jun/2012 58.83 -- -- 22/jun/2012 59.79 -- -- 21/jun/2012 60.55 -- -- 20/jun/2012 60.59 -- -- 19/jun/2012 60.04 -- -- 18/jun/2012 59.09 -- -- 15/jun/2012 59.08 -- -- 14/jun/2012 58.66 -- -- 13/jun/2012 58.6 -- -- 12/jun/2012 58.67 -- -- 11/jun/2012 58.86 -- -- 08/jun/2012 58.45 -- -- 07/jun/2012 59.23 -- -- 06/jun/2012 57.8 -- -- 01/jun/2012 56.67 -- -- 31/mei/2012 57.34 -0.13 -0.23 30/mei/2012 57.47 -- -- 29/mei/2012 58.21 -- -- 25/mei/2012 57.51 -- -- 24/mei/2012 57.57 -- -- 23/mei/2012 57.41 -- -- 22/mei/2012 57.96 -- -- 21/mei/2012 57.18 -- -- 18/mei/2012 57.18 -- -- 16/mei/2012 58.91 -- -- 15/mei/2012 58.87 -- -- 14/mei/2012 59.08 -- -- 11/mei/2012 59.95 -- -- 10/mei/2012 60.22 -- -- 09/mei/2012 59.37 -- -- 08/mei/2012 60.93 -- -- 07/mei/2012 61.36 -- -- 04/mei/2012 61.57 -- -- 03/mei/2012 62.9 -- -- 02/mei/2012 62.84 -- -- 30/apr/2012 62.55 -0.35 -0.56 27/apr/2012 62.9 -- -- 26/apr/2012 62.2 -- -- 25/apr/2012 62.16 -- -- 24/apr/2012 61.5 -- -- 23/apr/2012 61.26 -- -- 20/apr/2012 62.55 -- -- 19/apr/2012 62.64 -- -- 18/apr/2012 62.52 -- -- 17/apr/2012 61.93 -- -- 16/apr/2012 61.57 -- -- 13/apr/2012 61.32 -- -- 12/apr/2012 61.49 -- -- 11/apr/2012 60.84 -- -- 10/apr/2012 61.18 -- -- 05/apr/2012 61.72 -- -- 04/apr/2012 62.24 -- -- 03/apr/2012 63.49 -- -- 02/apr/2012 62.75 -- -- 30/mrt/2012 62.66 0.43 0.69 29/mrt/2012 62.23 -- -- 28/mrt/2012 63.32 -- -- 27/mrt/2012 63.79 -- -- 26/mrt/2012 63.77 -- -- 23/mrt/2012 62.91 -- -- 22/mrt/2012 63.11 -- -- 21/mrt/2012 63.64 -- -- 20/mrt/2012 63.93 -- -- 19/mrt/2012 64.73 -- -- 16/mrt/2012 64.77 -- -- 15/mrt/2012 64.2 -- -- 14/mrt/2012 64.62 -- -- 13/mrt/2012 64.16 -- -- 12/mrt/2012 63.58 -- -- 09/mrt/2012 63.48 -- -- 08/mrt/2012 63.29 -- -- 07/mrt/2012 62.49 -- -- 06/mrt/2012 62.35 -- -- 05/mrt/2012 63.73 -- -- 02/mrt/2012 64.02 -- -- 01/mrt/2012 64.25 -- -- 29/feb/2012 64.26 -0.01 -0.02 28/feb/2012 64.27 -- -- 27/feb/2012 63.76 -- -- 24/feb/2012 64.36 -- -- 23/feb/2012 64.09 -- -- 22/feb/2012 64.08 -- -- 21/feb/2012 64.01 -- -- 20/feb/2012 64.28 -- -- 17/feb/2012 63.97 -- -- 16/feb/2012 63.37 -- -- 15/feb/2012 63.6 -- -- 14/feb/2012 63.34 -- -- 13/feb/2012 63.52 -- -- 10/feb/2012 62.9 -- -- 09/feb/2012 63.39 -- -- 08/feb/2012 63.19 -- -- 07/feb/2012 62.94 -- -- 06/feb/2012 63.35 -- -- 03/feb/2012 63.16 -- -- 02/feb/2012 62.41 -- -- 01/feb/2012 62.05 -- -- 31/jan/2012 61.39 0.4 0.66 30/jan/2012 60.99 -- -- 27/jan/2012 61.98 -- -- 26/jan/2012 62.59 -- -- 25/jan/2012 61.46 -- -- 24/jan/2012 61.77 -- -- 23/jan/2012 62.28 -- -- 20/jan/2012 61.88 -- -- 19/jan/2012 61.92 -- -- 18/jan/2012 61.48 -- -- 17/jan/2012 61.34 -- -- 16/jan/2012 60.97 -- -- 13/jan/2012 60.72 -- -- 12/jan/2012 61.19 -- -- 11/jan/2012 61.08 -- -- 10/jan/2012 61.5 -- -- 09/jan/2012 60.84 -- -- 06/jan/2012 61 -- -- 05/jan/2012 60.98 -- -- 04/jan/2012 61.53 -- -- 03/jan/2012 61.48 -- -- 02/jan/2012 60.6 -- -- 30/dec/2011 60.57 0.31 0.51 29/dec/2011 60.26 -- -- 28/dec/2011 60.15 -- -- 27/dec/2011 59.94 -- -- 23/dec/2011 59.94 -- -- 22/dec/2011 59.37 -- -- 21/dec/2011 58.65 -- -- 20/dec/2011 58.82 -- -- 19/dec/2011 58.54 -- -- 16/dec/2011 58.94 -- -- 15/dec/2011 58.91 -- -- 14/dec/2011 58.96 -- -- 13/dec/2011 59.92 -- -- 12/dec/2011 59.31 -- -- 09/dec/2011 60.01 -- -- 08/dec/2011 60.11 -- -- 07/dec/2011 60.15 -- -- 06/dec/2011 60.55 -- -- 05/dec/2011 60.74 -- -- 02/dec/2011 60.46 -- -- 01/dec/2011 60.47 -- -- 30/nov/2011 60.12 2.17 3.74 29/nov/2011 57.95 -- -- 28/nov/2011 57.84 -- -- 25/nov/2011 56.46 -- -- 24/nov/2011 55.95 -- -- 23/nov/2011 56.39 -- -- 22/nov/2011 57.28 -- -- 21/nov/2011 57.22 -- -- 18/nov/2011 58.26 -- -- 17/nov/2011 58.9 -- -- 16/nov/2011 59.58 -- -- 15/nov/2011 59.89 -- -- 14/nov/2011 59.62 -- -- 11/nov/2011 59.86 -- -- 10/nov/2011 59.23 -- -- 09/nov/2011 59.22 -- -- 08/nov/2011 60.71 -- -- 07/nov/2011 60.14 -- -- 04/nov/2011 59.8 -- -- 03/nov/2011 59.83 -- -- 02/nov/2011 59.24 -- -- 31/okt/2011 60.69 -0.83 -1.35 28/okt/2011 61.52 -- -- 27/okt/2011 61.51 -- -- 26/okt/2011 59.91 -- -- 25/okt/2011 59.39 -- -- 24/okt/2011 59.46 -- -- 21/okt/2011 58.96 -- -- 20/okt/2011 58.13 -- -- 19/okt/2011 58.45 -- -- 18/okt/2011 57.73 -- -- 17/okt/2011 58.31 -- -- 14/okt/2011 58.96 -- -- 13/okt/2011 57.85 -- -- 12/okt/2011 58.34 -- -- 11/okt/2011 57.67 -- -- 10/okt/2011 57.84 -- -- 07/okt/2011 56.94 -- -- 06/okt/2011 55.7 -- -- 05/okt/2011 54.33 -- -- 04/okt/2011 52.68 -- -- 03/okt/2011 54.3 -- -- 30/sep/2011 54.88 -1.5 -2.66 29/sep/2011 56.38 -- -- 28/sep/2011 56.7 -- -- 27/sep/2011 56.62 -- -- 26/sep/2011 54.71 -- -- 23/sep/2011 54.44 -- -- 22/sep/2011 54.43 -- -- 21/sep/2011 57.31 -- -- 20/sep/2011 57.06 -- -- 19/sep/2011 56.54 -- -- 16/sep/2011 58.09 -- -- 15/sep/2011 57.63 -- -- 14/sep/2011 56.44 -- -- 13/sep/2011 55.93 -- -- 12/sep/2011 55.68 -- -- 09/sep/2011 56.53 -- -- 08/sep/2011 57.01 -- -- 07/sep/2011 56.84 -- -- 06/sep/2011 55.22 -- -- 05/sep/2011 54.99 -- -- 02/sep/2011 56.74 -- -- 01/sep/2011 57.75 -- -- 31/aug/2011 57.49 1.56 2.79 30/aug/2011 55.93 -- -- 29/aug/2011 54.87 -- -- 26/aug/2011 54.15 -- -- 25/aug/2011 55.35 -- -- 24/aug/2011 55.95 -- -- 23/aug/2011 54.53 -- -- 22/aug/2011 54.81 -- -- 19/aug/2011 54.24 -- -- 18/aug/2011 55.28 -- -- 17/aug/2011 57.7 -- -- 16/aug/2011 57.26 -- -- 12/aug/2011 57.07 -- -- 11/aug/2011 54.51 -- -- 10/aug/2011 54.83 -- -- 09/aug/2011 54.76 -- -- 08/aug/2011 55.26 -- -- 05/aug/2011 56.93 -- -- 04/aug/2011 59.12 -- -- 03/aug/2011 61.39 -- -- 02/aug/2011 62.67 -- -- 01/aug/2011 63.82 -- -- 29/jul/2011 63.4 -0.53 -0.83 28/jul/2011 63.93 -- -- 27/jul/2011 64.5 -- -- 26/jul/2011 64.75 -- -- 25/jul/2011 64.9 -- -- 22/jul/2011 64.73 -- -- 21/jul/2011 64.47 -- -- 20/jul/2011 64.02 -- -- 19/jul/2011 63.61 -- -- 18/jul/2011 63.47 -- -- 15/jul/2011 64.3 -- -- 14/jul/2011 64.73 -- -- 13/jul/2011 64.38 -- -- 12/jul/2011 64.52 -- -- 11/jul/2011 65.36 -- -- 08/jul/2011 66.03 -- -- 07/jul/2011 66.53 -- -- 06/jul/2011 65.85 -- -- 05/jul/2011 66.18 -- -- 04/jul/2011 66.11 -- -- 01/jul/2011 65.5 -- -- 30/jun/2011 64.78 1.14 1.79 29/jun/2011 63.64 -- -- 28/jun/2011 62.98 -- -- 27/jun/2011 62.31 -- -- 24/jun/2011 62.4 -- -- 22/jun/2011 63.27 -- -- 21/jun/2011 62.88 -- -- 20/jun/2011 62.37 -- -- 17/jun/2011 62.51 -- -- 16/jun/2011 62.21 -- -- 15/jun/2011 63.2 -- -- 14/jun/2011 63.58 -- -- 10/jun/2011 63.48 -- -- 09/jun/2011 63.8 -- -- 08/jun/2011 63.65 -- -- 07/jun/2011 64.19 -- -- 06/jun/2011 64.27 -- -- 03/jun/2011 63.83 -- -- 01/jun/2011 65.28 -- -- 31/mei/2011 65.35 0.56 0.86 30/mei/2011 64.79 -- -- 27/mei/2011 64.8 -- -- 26/mei/2011 64.14 -- -- 25/mei/2011 63.88 -- -- 24/mei/2011 64.1 -- -- 23/mei/2011 63.9 -- -- 20/mei/2011 64.92 -- -- 19/mei/2011 65.34 -- -- 18/mei/2011 64.65 -- -- 17/mei/2011 64.53 -- -- 16/mei/2011 64.54 -- -- 13/mei/2011 65.15 -- -- 12/mei/2011 64.9 -- -- 11/mei/2011 65.49 -- -- 10/mei/2011 65.66 -- -- 09/mei/2011 64.88 -- -- 06/mei/2011 64.84 -- -- 05/mei/2011 64.81 -- -- 04/mei/2011 65.58 -- -- 03/mei/2011 66.35 -- -- 28/apr/2011 66.36 -0.12 -0.18 27/apr/2011 66.48 -- -- 26/apr/2011 66.03 -- -- 21/apr/2011 65.84 -- -- 20/apr/2011 65.66 -- -- 19/apr/2011 64.56 -- -- 18/apr/2011 64.11 -- -- 15/apr/2011 65.1 -- -- 14/apr/2011 64.91 -- -- 13/apr/2011 65.5 -- -- 12/apr/2011 65.14 -- -- 11/apr/2011 66.01 -- -- 08/apr/2011 65.98 -- -- 07/apr/2011 65.93 -- -- 06/apr/2011 66.02 -- -- 05/apr/2011 65.62 -- -- 04/apr/2011 65.86 -- -- 01/apr/2011 65.4 -- -- 31/mrt/2011 64.97 -0.25 -0.38 30/mrt/2011 65.22 -- -- 29/mrt/2011 64.52 -- -- 28/mrt/2011 64.68 -- -- 25/mrt/2011 64.65 -- -- 24/mrt/2011 64.26 -- -- 23/mrt/2011 63.16 -- -- 22/mrt/2011 63.07 -- -- 21/mrt/2011 63.44 -- -- 18/mrt/2011 62.92 -- -- 17/mrt/2011 62.42 -- -- 16/mrt/2011 61.95 -- -- 15/mrt/2011 62.2 -- -- 14/mrt/2011 63.27 -- -- 11/mrt/2011 63.68 -- -- 10/mrt/2011 64.06 -- -- 09/mrt/2011 64.9 -- -- 08/mrt/2011 64.77 -- -- 07/mrt/2011 65.88 -- -- 04/mrt/2011 65.84 -- -- 03/mrt/2011 65.71 -- -- 02/mrt/2011 64.81 -- -- 01/mrt/2011 65.22 -- -- 28/feb/2011 65.5 0.26 0.4 25/feb/2011 65.24 -- -- 24/feb/2011 64.59 -- -- 23/feb/2011 64.59 -- -- 22/feb/2011 65.43 -- -- 21/feb/2011 65.9 -- -- 18/feb/2011 66.12 -- -- 17/feb/2011 66.17 -- -- 16/feb/2011 66.38 -- -- 15/feb/2011 66.38 -- -- 14/feb/2011 66.49 -- -- 11/feb/2011 66.1 -- -- 10/feb/2011 65.72 -- -- 09/feb/2011 66.54 -- -- 08/feb/2011 66.7 -- -- 07/feb/2011 65.98 -- -- 04/feb/2011 65.62 -- -- 03/feb/2011 65.41 -- -- 02/feb/2011 65.37 -- -- 01/feb/2011 64.9 -- -- 31/jan/2011 64.21 -0.65 -1 28/jan/2011 64.86 -- -- 27/jan/2011 65.5 -- -- 26/jan/2011 65.31 -- -- 25/jan/2011 64.77 -- -- 24/jan/2011 64.63 -- -- 21/jan/2011 64.77 -- -- 20/jan/2011 64.42 -- -- 19/jan/2011 65.91 -- -- 18/jan/2011 66.12 -- -- 17/jan/2011 65.64 -- -- 14/jan/2011 65.53 -- -- 13/jan/2011 65.94 -- -- 12/jan/2011 66.12 -- -- 11/jan/2011 66.04 -- -- 10/jan/2011 65.27 -- -- 07/jan/2011 65.86 -- -- 06/jan/2011 66.35 -- -- 05/jan/2011 65.99 -- -- 04/jan/2011 66.21 -- -- 03/jan/2011 64.89 -- -- 31/dec/2010 64.89 -0.72 -1.1 30/dec/2010 65.61 -- -- 29/dec/2010 65.54 -- -- 23/dec/2010 65.58 -- -- 22/dec/2010 65.55 -- -- 21/dec/2010 65.24 -- -- 20/dec/2010 64.81 -- -- 17/dec/2010 64.55 -- -- 16/dec/2010 64.44 -- -- 15/dec/2010 64.6 -- -- 14/dec/2010 64.38 -- -- 13/dec/2010 64.31 -- -- 10/dec/2010 63.63 -- -- 09/dec/2010 63.85 -- -- 08/dec/2010 64.09 -- -- 07/dec/2010 64.21 -- -- 06/dec/2010 63.41 -- -- 03/dec/2010 63.1 -- -- 02/dec/2010 62.74 -- -- 01/dec/2010 61.85 -- -- 30/nov/2010 60.72 -0.28 -0.46 29/nov/2010 61 -- -- 26/nov/2010 61.98 -- -- 25/nov/2010 61.97 -- -- 24/nov/2010 61.64 -- -- 23/nov/2010 61.13 -- -- 22/nov/2010 62.14 -- -- 19/nov/2010 61.95 -- -- 18/nov/2010 62.41 -- -- 17/nov/2010 61.56 -- -- 16/nov/2010 61.88 -- -- 15/nov/2010 62.92 -- -- 12/nov/2010 63 -- -- 11/nov/2010 62.93 -- -- 10/nov/2010 63.03 -- -- 09/nov/2010 63.73 -- -- 08/nov/2010 63.37 -- -- 05/nov/2010 63.7 -- -- 04/nov/2010 63.28 -- -- 03/nov/2010 62.09 -- -- 02/nov/2010 61.96 -- -- 29/okt/2010 61.15 -0.17 -0.28 28/okt/2010 61.32 -- -- 27/okt/2010 61.14 -- -- 26/okt/2010 61.2 -- -- 25/okt/2010 62.12 -- -- 22/okt/2010 61.65 -- -- 21/okt/2010 61.91 -- -- 20/okt/2010 61.4 -- -- 19/okt/2010 61.4 -- -- 18/okt/2010 61.93 -- -- 15/okt/2010 61.66 -- -- 14/okt/2010 61.69 -- -- 13/okt/2010 61.84 -- -- 12/okt/2010 60.85 -- -- 11/okt/2010 61.29 -- -- 08/okt/2010 60.93 -- -- 07/okt/2010 61.11 -- -- 06/okt/2010 61.42 -- -- 05/okt/2010 60.63 -- -- 04/okt/2010 60.34 -- -- 01/okt/2010 60.64 -- -- 30/sep/2010 60.88 0.94 1.57 29/sep/2010 59.94 -- -- 28/sep/2010 59.9 -- -- 27/sep/2010 60.09 -- -- 24/sep/2010 60.25 -- -- 23/sep/2010 59.04 -- -- 22/sep/2010 60.14 -- -- 21/sep/2010 60.35 -- -- 20/sep/2010 59.77 -- -- 17/sep/2010 59.34 -- -- 16/sep/2010 59.43 -- -- 15/sep/2010 59.37 -- -- 14/sep/2010 59.43 -- -- 13/sep/2010 59.44 -- -- 10/sep/2010 58.74 -- -- 09/sep/2010 58.64 -- -- 08/sep/2010 57.88 -- -- 07/sep/2010 57.42 -- -- 06/sep/2010 57.88 -- -- 03/sep/2010 57.94 -- -- 02/sep/2010 57.28 -- -- 01/sep/2010 56.6 -- -- 31/aug/2010 55.18 -0.14 -0.25 30/aug/2010 55.32 -- -- 27/aug/2010 54.79 -- -- 26/aug/2010 54.89 -- -- 25/aug/2010 54.13 -- -- 24/aug/2010 54.78 -- -- 23/aug/2010 56.16 -- -- 20/aug/2010 55.56 -- -- 19/aug/2010 56.27 -- -- 18/aug/2010 56.65 -- -- 17/aug/2010 56.52 -- -- 16/aug/2010 55.76 -- -- 13/aug/2010 55.99 -- -- 12/aug/2010 55.7 -- -- 11/aug/2010 56.23 -- -- 10/aug/2010 57.22 -- -- 09/aug/2010 57.62 -- -- 06/aug/2010 57.41 -- -- 05/aug/2010 57.35 -- -- 04/aug/2010 57.39 -- -- 03/aug/2010 57.21 -- -- 02/aug/2010 57.2 -- -- 30/jul/2010 56.18 -0.89 -1.56 29/jul/2010 57.07 -- -- 28/jul/2010 56.79 -- -- 27/jul/2010 57.59 -- -- 26/jul/2010 56.37 -- -- 23/jul/2010 55.86 -- -- 22/jul/2010 55.9 -- -- 21/jul/2010 55.03 -- -- 20/jul/2010 53.85 -- -- 19/jul/2010 54.36 -- -- 16/jul/2010 54.29 -- -- 15/jul/2010 54.95 -- -- 14/jul/2010 54.77 -- -- 13/jul/2010 55.23 -- -- 12/jul/2010 54.52 -- -- 09/jul/2010 53.95 -- -- 08/jul/2010 53.6 -- -- 07/jul/2010 52.15 -- -- 06/jul/2010 51.98 -- -- 05/jul/2010 50.81 -- -- 02/jul/2010 51.03 -- -- 01/jul/2010 51 -- -- 30/jun/2010 51.77 -0.07 -0.14 29/jun/2010 51.84 -- -- 28/jun/2010 52.84 -- -- 25/jun/2010 53.27 -- -- 24/jun/2010 53.94 -- -- 22/jun/2010 55.35 -- -- 21/jun/2010 55.92 -- -- 18/jun/2010 55.36 -- -- 17/jun/2010 55.51 -- -- 16/jun/2010 55.08 -- -- 15/jun/2010 54.97 -- -- 14/jun/2010 54.5 -- -- 11/jun/2010 54.25 -- -- 10/jun/2010 54.09 -- -- 09/jun/2010 53.11 -- -- 08/jun/2010 52.66 -- -- 07/jun/2010 53.75 -- -- 04/jun/2010 54.19 -- -- 03/jun/2010 55.29 -- -- 02/jun/2010 53.88 -- -- 01/jun/2010 53.88 -- -- 31/mei/2010 54.54 -0.17 -0.31 28/mei/2010 54.71 -- -- 27/mei/2010 54.01 -- -- 26/mei/2010 53.3 -- -- 25/mei/2010 51.65 -- -- 21/mei/2010 52.79 -- -- 20/mei/2010 53.26 -- -- 19/mei/2010 54.67 -- -- 18/mei/2010 55.95 -- -- 17/mei/2010 55.6 -- -- 14/mei/2010 55.65 -- -- 12/mei/2010 56.49 -- -- 11/mei/2010 55.31 -- -- 10/mei/2010 55.91 -- -- 07/mei/2010 54.05 -- -- 06/mei/2010 55.7 -- -- 05/mei/2010 55.86 -- -- 04/mei/2010 57.01 -- -- 03/mei/2010 58 -- -- 30/apr/2010 58.07 -0.65 -1.11 29/apr/2010 58.72 -- -- 28/apr/2010 58.56 -- -- 27/apr/2010 59.42 -- -- 26/apr/2010 60.21 -- -- 23/apr/2010 59.78 -- -- 22/apr/2010 59.09 -- -- 21/apr/2010 59.82 -- -- 20/apr/2010 60.21 -- -- 19/apr/2010 59.71 -- -- 16/apr/2010 60.37 -- -- 15/apr/2010 60.46 -- -- 14/apr/2010 60.22 -- -- 13/apr/2010 59.92 -- -- 12/apr/2010 60.01 -- -- 09/apr/2010 60.03 -- -- 08/apr/2010 59.4 -- -- 07/apr/2010 60.14 -- -- 06/apr/2010 60.11 -- -- 01/apr/2010 59.72 -- -- 31/mrt/2010 58.9 -0.38 -0.64 30/mrt/2010 59.28 -- -- 29/mrt/2010 59.71 -- -- 26/mrt/2010 59.41 -- -- 25/mrt/2010 59.41 -- -- 24/mrt/2010 59.03 -- -- 23/mrt/2010 58.82 -- -- 22/mrt/2010 58.31 -- -- 19/mrt/2010 58.5 -- -- 18/mrt/2010 58.35 -- -- 17/mrt/2010 58.36 -- -- 16/mrt/2010 58.04 -- -- 15/mrt/2010 57.78 -- -- 12/mrt/2010 58.14 -- -- 11/mrt/2010 57.63 -- -- 10/mrt/2010 57.87 -- -- 09/mrt/2010 57.51 -- -- 08/mrt/2010 57.65 -- -- 05/mrt/2010 57.61 -- -- 04/mrt/2010 56.87 -- -- 03/mrt/2010 56.66 -- -- 02/mrt/2010 56.08 -- -- 01/mrt/2010 55.37 -- -- 26/feb/2010 54.79 0.55 1.01 25/feb/2010 54.24 -- -- 24/feb/2010 54.92 -- -- 23/feb/2010 54.95 -- -- 22/feb/2010 55.14 -- -- 19/feb/2010 54.78 -- -- 18/feb/2010 54.59 -- -- 17/feb/2010 54.32 -- -- 16/feb/2010 53.34 -- -- 15/feb/2010 53.01 -- -- 12/feb/2010 52.63 -- -- 11/feb/2010 52.71 -- -- 10/feb/2010 52.82 -- -- 09/feb/2010 52.4 -- -- 08/feb/2010 51.73 -- -- 05/feb/2010 52.01 -- -- 04/feb/2010 53.01 -- -- 03/feb/2010 54.24 -- -- 02/feb/2010 53.92 -- -- 01/feb/2010 53.33 -- -- 29/jan/2010 53.23 -0.1 -0.19 28/jan/2010 53.33 -- -- 27/jan/2010 53.23 -- -- 26/jan/2010 53.43 -- -- 25/jan/2010 53.92 -- -- 22/jan/2010 53.89 -- -- 21/jan/2010 55.09 -- -- 20/jan/2010 55.42 -- -- 19/jan/2010 55.84 -- -- 18/jan/2010 55.94 -- -- 15/jan/2010 55.75 -- -- 14/jan/2010 55.91 -- -- 13/jan/2010 55.64 -- -- 12/jan/2010 55.75 -- -- 11/jan/2010 56.52 -- -- 08/jan/2010 56.17 -- -- 07/jan/2010 56.03 -- -- 06/jan/2010 55.93 -- -- 05/jan/2010 55.66 -- -- 04/jan/2010 55.38 -- -- 31/dec/2009 54.65 0.01 0.02 30/dec/2009 54.64 -- -- 29/dec/2009 54.75 -- -- 28/dec/2009 54.43 -- -- 23/dec/2009 54.08 -- -- 22/dec/2009 53.76 -- -- 21/dec/2009 53.32 -- -- 18/dec/2009 52.77 -- -- 17/dec/2009 52.83 -- -- 16/dec/2009 53.5 -- -- 15/dec/2009 53.22 -- -- 14/dec/2009 53.59 -- -- 11/dec/2009 53.27 -- -- 10/dec/2009 53.23 -- -- 09/dec/2009 52.59 -- -- 08/dec/2009 52.86 -- -- 07/dec/2009 53.73 -- -- 04/dec/2009 54.31 -- -- 03/dec/2009 54.16 -- -- 02/dec/2009 53.79 -- -- 01/dec/2009 53.52 -- -- 30/nov/2009 52.81 -0.1 -0.19 27/nov/2009 52.91 -- -- 26/nov/2009 52.85 -- -- 25/nov/2009 54 -- -- 24/nov/2009 53.85 -- -- 23/nov/2009 54.12 -- -- 20/nov/2009 53.26 -- -- 19/nov/2009 53.67 -- -- 18/nov/2009 54.33 -- -- 17/nov/2009 54.4 -- -- 16/nov/2009 54.6 -- -- 13/nov/2009 53.39 -- -- 12/nov/2009 53.73 -- -- 11/nov/2009 53.64 -- -- 10/nov/2009 52.91 -- -- 09/nov/2009 52.89 -- -- 06/nov/2009 52.16 -- -- 05/nov/2009 51.85 -- -- 04/nov/2009 51.52 -- -- 03/nov/2009 50.76 -- -- 02/nov/2009 51.02 -- -- 30/okt/2009 51.47 -0.25 -0.48 29/okt/2009 51.72 -- -- 28/okt/2009 51.41 -- -- 27/okt/2009 53.01 -- -- 26/okt/2009 53.72 -- -- 23/okt/2009 54.02 -- -- 22/okt/2009 53.11 -- -- 21/okt/2009 53.53 -- -- 20/okt/2009 53.78 -- -- 19/okt/2009 53.69 -- -- 16/okt/2009 53.26 -- -- 15/okt/2009 53.76 -- -- 14/okt/2009 53.75 -- -- 13/okt/2009 52.88 -- -- 12/okt/2009 53.43 -- -- 09/okt/2009 52.78 -- -- 08/okt/2009 52.53 -- -- 07/okt/2009 52.21 -- -- 06/okt/2009 52.22 -- -- 05/okt/2009 50.82 -- -- 02/okt/2009 50.77 -- -- 01/okt/2009 51.94 -- -- 30/sep/2009 52.02 -0.73 -1.38 29/sep/2009 52.75 -- -- 28/sep/2009 52.27 -- -- 25/sep/2009 51.96 -- -- 24/sep/2009 52.45 -- -- 23/sep/2009 52.7 -- -- 22/sep/2009 52.84 -- -- 21/sep/2009 52.39 -- -- 18/sep/2009 53.11 -- -- 17/sep/2009 53.17 -- -- 16/sep/2009 52.62 -- -- 15/sep/2009 51.85 -- -- 14/sep/2009 51.3 -- -- 11/sep/2009 51.89 -- -- 10/sep/2009 51.08 -- -- 09/sep/2009 51.17 -- -- 08/sep/2009 50.62 -- -- 07/sep/2009 50.36 -- -- 04/sep/2009 49.4 -- -- 03/sep/2009 49.22 -- -- 02/sep/2009 48.82 -- -- 01/sep/2009 49.9 -- -- 31/aug/2009 50.21 -0.07 -0.14 28/aug/2009 50.28 -- -- 27/aug/2009 49.85 -- -- 26/aug/2009 49.89 -- -- 25/aug/2009 50.28 -- -- 24/aug/2009 50 -- -- 21/aug/2009 49.36 -- -- 20/aug/2009 48.67 -- -- 19/aug/2009 47.95 -- -- 18/aug/2009 47.62 -- -- 17/aug/2009 47.52 -- -- 14/aug/2009 48.53 -- -- 13/aug/2009 48.47 -- -- 12/aug/2009 48.1 -- -- 11/aug/2009 47.66 -- -- 10/aug/2009 48.08 -- -- 07/aug/2009 48.01 -- -- 06/aug/2009 47.85 -- -- 05/aug/2009 47.55 -- -- 04/aug/2009 47.12 -- -- 03/aug/2009 47.41 -- -- 31/jul/2009 46.65 -0.08 -0.17 30/jul/2009 46.73 -- -- 29/jul/2009 46.18 -- -- 28/jul/2009 46.21 -- -- 27/jul/2009 46.39 -- -- 24/jul/2009 46.4 -- -- 23/jul/2009 45.63 -- -- 22/jul/2009 45.44 -- -- 21/jul/2009 45.43 -- -- 20/jul/2009 45.13 -- -- 17/jul/2009 44.68 -- -- 16/jul/2009 44.56 -- -- 15/jul/2009 44.01 -- -- 14/jul/2009 43.07 -- -- 13/jul/2009 42.51 -- -- 10/jul/2009 42.29 -- -- 09/jul/2009 42.51 -- -- 08/jul/2009 42.54 -- -- 07/jul/2009 43.03 -- -- 06/jul/2009 42.89 -- -- 03/jul/2009 43.38 -- -- 02/jul/2009 43.24 -- -- 01/jul/2009 44.11 -- -- 30/jun/2009 43.75 0.39 0.9 29/jun/2009 43.36 -- -- 26/jun/2009 42.98 -- -- 25/jun/2009 43 -- -- 24/jun/2009 43.25 -- -- 22/jun/2009 43.21 -- -- 19/jun/2009 44.17 -- -- 18/jun/2009 43.57 -- -- 17/jun/2009 43.66 -- -- 16/jun/2009 44.45 -- -- 15/jun/2009 44.7 -- -- 12/jun/2009 45.53 -- -- 11/jun/2009 45.65 -- -- 10/jun/2009 45.71 -- -- 09/jun/2009 45.26 -- -- 08/jun/2009 44.96 -- -- 05/jun/2009 45.44 -- -- 04/jun/2009 44.79 -- -- 03/jun/2009 44.79 -- -- 02/jun/2009 45.42 -- -- 29/mei/2009 45.19 0.58 1.3 28/mei/2009 44.61 -- -- 27/mei/2009 44.93 -- -- 26/mei/2009 44.21 -- -- 25/mei/2009 44.41 -- -- 22/mei/2009 44.35 -- -- 20/mei/2009 45.48 -- -- 19/mei/2009 45.07 -- -- 18/mei/2009 44.74 -- -- 15/mei/2009 44.15 -- -- 14/mei/2009 43.96 -- -- 13/mei/2009 44.23 -- -- 12/mei/2009 45.05 -- -- 11/mei/2009 44.83 -- -- 08/mei/2009 45.44 -- -- 07/mei/2009 45.89 -- -- 06/mei/2009 45.36 -- -- 05/mei/2009 44.71 -- -- 04/mei/2009 43.57 -- -- 30/apr/2009 43.8 1.07 2.5 29/apr/2009 42.73 -- -- 28/apr/2009 42 -- -- 27/apr/2009 42.48 -- -- 24/apr/2009 42.54 -- -- 23/apr/2009 41.75 -- -- 22/apr/2009 41 -- -- 21/apr/2009 40.32 -- -- 20/apr/2009 40.8 -- -- 17/apr/2009 41.94 -- -- 16/apr/2009 41.25 -- -- 15/apr/2009 40.53 -- -- 14/apr/2009 40.5 -- -- 09/apr/2009 40.27 -- -- 08/apr/2009 39.59 -- -- 07/apr/2009 39.67 -- -- 06/apr/2009 40.44 -- -- 03/apr/2009 41.11 -- -- 02/apr/2009 41.1 -- -- 01/apr/2009 39.34 -- -- 31/mrt/2009 39.03 0.68 1.77 30/mrt/2009 38.35 -- -- 27/mrt/2009 39.21 -- -- 26/mrt/2009 39.25 -- -- 25/mrt/2009 39.26 -- -- 24/mrt/2009 39.05 -- -- 23/mrt/2009 39.56 -- -- 20/mrt/2009 38.65 -- -- 19/mrt/2009 38.57 -- -- 18/mrt/2009 37.94 -- -- 17/mrt/2009 38.29 -- -- 16/mrt/2009 38.14 -- -- 13/mrt/2009 37.71 -- -- 12/mrt/2009 37.18 -- -- 11/mrt/2009 37.11 -- -- 10/mrt/2009 36.59 -- -- 09/mrt/2009 35.49 -- -- 06/mrt/2009 35.71 -- -- 05/mrt/2009 35.81 -- -- 04/mrt/2009 35.73 -- -- 03/mrt/2009 35.33 -- -- 02/mrt/2009 36.63 -- -- 27/feb/2009 37.56 -0.83 -2.16 26/feb/2009 38.39 -- -- 25/feb/2009 37.85 -- -- 24/feb/2009 37.42 -- -- 23/feb/2009 38.18 -- -- 20/feb/2009 38.39 -- -- 19/feb/2009 39.41 -- -- 18/feb/2009 38.88 -- -- 17/feb/2009 39.28 -- -- 16/feb/2009 40.6 -- -- 13/feb/2009 40.89 -- -- 12/feb/2009 40.19 -- -- 11/feb/2009 41.01 -- -- 10/feb/2009 41.36 -- -- 09/feb/2009 41.39 -- -- 06/feb/2009 41.57 -- -- 05/feb/2009 40.03 -- -- 04/feb/2009 40.67 -- -- 03/feb/2009 39.84 -- -- 02/feb/2009 39.28 -- -- 30/jan/2009 40.38 0.2 0.5 29/jan/2009 40.18 -- -- 28/jan/2009 41.22 -- -- 27/jan/2009 40.45 -- -- 26/jan/2009 40.42 -- -- 23/jan/2009 39.15 -- -- 22/jan/2009 39.7 -- -- 21/jan/2009 39.82 -- -- 20/jan/2009 39.64 -- -- 19/jan/2009 39.67 -- -- 16/jan/2009 40.39 -- -- 15/jan/2009 39.98 -- -- 14/jan/2009 40.48 -- -- 13/jan/2009 41.95 -- -- 12/jan/2009 42.23 -- -- 09/jan/2009 42.49 -- -- 08/jan/2009 42.31 -- -- 07/jan/2009 43.12 -- -- 06/jan/2009 44.31 -- -- 05/jan/2009 43.23 -- -- 02/jan/2009 42.47 -- -- 31/dec/2008 42.09 0.59 1.42 30/dec/2008 41.5 -- -- 29/dec/2008 40.82 -- -- 23/dec/2008 40.77 -- -- 22/dec/2008 40.68 -- -- 19/dec/2008 40.56 -- -- 18/dec/2008 40.72 -- -- 17/dec/2008 40.85 -- -- 16/dec/2008 40.58 -- -- 15/dec/2008 40.42 -- -- 12/dec/2008 40.35 -- -- 11/dec/2008 41.35 -- -- 10/dec/2008 40.77 -- -- 09/dec/2008 40.58 -- -- 08/dec/2008 39.9 -- -- 05/dec/2008 38.32 -- -- 04/dec/2008 39.25 -- -- 03/dec/2008 38.43 -- -- 02/dec/2008 38.32 -- -- 01/dec/2008 38.79 -- -- 28/nov/2008 39.8 0.33 0.84 27/nov/2008 39.47 -- -- 26/nov/2008 38.74 -- -- 25/nov/2008 39.5 -- -- 24/nov/2008 37.66 -- -- 21/nov/2008 36.27 -- -- 20/nov/2008 36.74 -- -- 19/nov/2008 38.9 -- -- 18/nov/2008 39.11 -- -- 17/nov/2008 39.6 -- -- 14/nov/2008 40.74 -- -- 13/nov/2008 39.29 -- -- 12/nov/2008 40.09 -- -- 11/nov/2008 40.38 -- -- 10/nov/2008 41.98 -- -- 07/nov/2008 41.03 -- -- 06/nov/2008 41.24 -- -- 05/nov/2008 42.58 -- -- 04/nov/2008 42.4 -- -- 03/nov/2008 41 -- -- 31/okt/2008 40.23 0.38 0.95 30/okt/2008 39.85 -- -- 29/okt/2008 38.72 -- -- 28/okt/2008 36.07 -- -- 27/okt/2008 36.3 -- -- 24/okt/2008 36.34 -- -- 23/okt/2008 37.73 -- -- 22/okt/2008 38.26 -- -- 21/okt/2008 39.67 -- -- 20/okt/2008 39.27 -- -- 17/okt/2008 37.48 -- -- 16/okt/2008 37.89 -- -- 15/okt/2008 39.61 -- -- 14/okt/2008 41.04 -- -- 13/okt/2008 39.07 -- -- 10/okt/2008 38.51 -- -- 09/okt/2008 41.86 -- -- 08/okt/2008 42.37 -- -- 07/okt/2008 43.83 -- -- 06/okt/2008 44.31 -- -- 03/okt/2008 46.93 -- -- 02/okt/2008 47.37 -- -- 01/okt/2008 47.87 -- -- 30/sep/2008 46.58 -0.55 -1.17 29/sep/2008 47.13 -- -- 26/sep/2008 49.06 -- -- 25/sep/2008 49.87 -- -- 24/sep/2008 49.48 -- -- 23/sep/2008 49.89 -- -- 22/sep/2008 51.21 -- -- 19/sep/2008 50.71 -- -- 18/sep/2008 47.61 -- -- 17/sep/2008 48.02 -- -- 16/sep/2008 47.89 -- -- 15/sep/2008 50.2 -- -- 12/sep/2008 52.14 -- -- 11/sep/2008 51.22 -- -- 10/sep/2008 52.31 -- -- 09/sep/2008 53.07 -- -- 08/sep/2008 53.69 -- -- 05/sep/2008 52.2 -- -- 04/sep/2008 53.7 -- -- 03/sep/2008 54.19 -- -- 02/sep/2008 55.08 -- -- 01/sep/2008 55.24 -- -- 29/aug/2008 55.66 0.41 0.74 28/aug/2008 55.25 -- -- 27/aug/2008 54.38 -- -- 26/aug/2008 53.63 -- -- 25/aug/2008 54.42 -- -- 22/aug/2008 54.08 -- -- 21/aug/2008 53.36 -- -- 20/aug/2008 52.68 -- -- 19/aug/2008 52.39 -- -- 18/aug/2008 53.46 -- -- 14/aug/2008 53.72 -- -- 13/aug/2008 53.57 -- -- 12/aug/2008 54.29 -- -- 11/aug/2008 54.45 -- -- 08/aug/2008 53.77 -- -- 07/aug/2008 54.21 -- -- 06/aug/2008 54.18 -- -- 05/aug/2008 53.86 -- -- 04/aug/2008 53.64 -- -- 01/aug/2008 53.75 -0.31 -0.5734369219385868 31/jul/2008 54.06 0.59 1.1 30/jul/2008 53.47 -- -- 29/jul/2008 52.72 -- -- 28/jul/2008 52.62 -- -- 25/jul/2008 52.55 -- -- 24/jul/2008 53.17 -- -- 23/jul/2008 53.6 -- -- 22/jul/2008 52.82 -- -- 21/jul/2008 53.79 -- -- 18/jul/2008 53.1 -- -- 17/jul/2008 52.65 -- -- 16/jul/2008 51.28 -- -- 15/jul/2008 51.71 -- -- 14/jul/2008 53.24 -- -- 11/jul/2008 53.6 -- -- 10/jul/2008 53.97 -- -- 09/jul/2008 54.73 -- -- 08/jul/2008 54.35 -- -- 07/jul/2008 55.03 -- -- 04/jul/2008 54.38 -- -- 03/jul/2008 54.52 -- -- 02/jul/2008 55.5 -- -- 01/jul/2008 55.3 -- -- 30/jun/2008 56.46 0.6 1.07 27/jun/2008 55.86 -- -- 26/jun/2008 55.99 -- -- 25/jun/2008 56.83 -- -- 24/jun/2008 56.44 -- -- 20/jun/2008 56.62 -- -- 19/jun/2008 57.49 -- -- 18/jun/2008 57.63 -- -- 17/jun/2008 58.77 -- -- 16/jun/2008 57.62 -- -- 13/jun/2008 57.56 -- -- 12/jun/2008 57.94 -- -- 11/jun/2008 57.46 -- -- 10/jun/2008 58.32 -- -- 09/jun/2008 58.83 -- -- 06/jun/2008 59.46 -- -- 05/jun/2008 59.15 -- -- 04/jun/2008 59.11 -- -- 03/jun/2008 59.53 -- -- 02/jun/2008 59.3 -- -- 30/mei/2008 59.86 0.12 0.2 29/mei/2008 59.74 -- -- 28/mei/2008 59.66 -- -- 27/mei/2008 59.79 -- -- 26/mei/2008 59.86 -- -- 23/mei/2008 60.37 -- -- 22/mei/2008 60.68 -- -- 21/mei/2008 60.9 -- -- 20/mei/2008 61.16 -- -- 19/mei/2008 62.13 -- -- 16/mei/2008 61.73 -- -- 15/mei/2008 61.13 -- -- 14/mei/2008 60.87 -- -- 13/mei/2008 60.39 -- -- 09/mei/2008 60.51 -- -- 08/mei/2008 61.07 -- -- 07/mei/2008 60.83 -- -- 06/mei/2008 59.74 -- -- 05/mei/2008 59.25 -- -- 02/mei/2008 59.17 -- -- 30/apr/2008 58.18 0.05 0.09 29/apr/2008 58.13 -- -- 28/apr/2008 58.51 -- -- 25/apr/2008 58.01 -- -- 24/apr/2008 57.73 -- -- 23/apr/2008 58.01 -- -- 22/apr/2008 57.98 -- -- 21/apr/2008 58.16 -- -- 18/apr/2008 58.15 -- -- 17/apr/2008 57.76 -- -- 16/apr/2008 57.71 -- -- 15/apr/2008 56.79 -- -- 14/apr/2008 55.94 -- -- 11/apr/2008 56.27 -- -- 10/apr/2008 56.12 -- -- 09/apr/2008 57.05 -- -- 08/apr/2008 56.57 -- -- 07/apr/2008 57.22 -- -- 04/apr/2008 56.45 -- -- 03/apr/2008 56.1 -- -- 02/apr/2008 56.15 -- -- 01/apr/2008 55.53 -- -- 31/mrt/2008 54.75 0.21 0.39 28/mrt/2008 54.54 -- -- 27/mrt/2008 54.25 -- -- 26/mrt/2008 53.53 -- -- 25/mrt/2008 53.33 -- -- 20/mrt/2008 52.28 -- -- 19/mrt/2008 52.97 -- -- 18/mrt/2008 53.34 -- -- 17/mrt/2008 53.09 -- -- 14/mrt/2008 54.47 -- -- 13/mrt/2008 54.42 -- -- 12/mrt/2008 55.61 -- -- 11/mrt/2008 55.03 -- -- 10/mrt/2008 54.8 -- -- 07/mrt/2008 55.42 -- -- 06/mrt/2008 55.98 -- -- 05/mrt/2008 56.08 -- -- 04/mrt/2008 55.25 -- -- 03/mrt/2008 55.49 -- -- 29/feb/2008 56.42 -0.6 -1.05 28/feb/2008 57.02 -- -- 27/feb/2008 57.42 -- -- 26/feb/2008 57.44 -- -- 25/feb/2008 56.42 -- -- 22/feb/2008 56.3 -- -- 21/feb/2008 56.63 -- -- 20/feb/2008 55.94 -- -- 19/feb/2008 56.35 -- -- 18/feb/2008 55.62 -- -- 15/feb/2008 54.48 -- -- 14/feb/2008 55.53 -- -- 13/feb/2008 55.44 -- -- 12/feb/2008 54.84 -- -- 11/feb/2008 54.12 -- -- 08/feb/2008 54.09 -- -- 07/feb/2008 53.92 -- -- 06/feb/2008 54.5 -- -- 05/feb/2008 55.45 -- -- 04/feb/2008 56.44 -- -- 01/feb/2008 56.12 -- -- 31/jan/2008 53.73 -0.55 -1.01 30/jan/2008 54.28 -- -- 29/jan/2008 53.89 -- -- 28/jan/2008 53.25 -- -- 25/jan/2008 54.6 -- -- 24/jan/2008 53.9 -- -- 23/jan/2008 51.67 -- -- 22/jan/2008 51.22 -- -- 21/jan/2008 51.45 -- -- 18/jan/2008 53.71 -- -- 17/jan/2008 54.12 -- -- 16/jan/2008 53.81 -- -- 15/jan/2008 54.83 -- -- 14/jan/2008 55.87 -- -- 11/jan/2008 55.35 -- -- 10/jan/2008 55.64 -- -- 09/jan/2008 56.4 -- -- 08/jan/2008 57.21 -- -- 07/jan/2008 56.91 -- -- 04/jan/2008 57.76 -- -- 03/jan/2008 58.43 -- -- 02/jan/2008 59.27 -- -- 31/dec/2007 58.86 -- -- 28/dec/2007 58.81 -- -- 27/dec/2007 58.77 -- -- 21/dec/2007 58.35 -- -- 20/dec/2007 57.66 -- -- 19/dec/2007 57.37 -- -- 18/dec/2007 57.62 -- -- 17/dec/2007 57.08 -- -- 14/dec/2007 58.2 -- -- 13/dec/2007 58.98 -- -- 12/dec/2007 60.06 -- -- 11/dec/2007 59.83 -- -- 10/dec/2007 59.56 -- -- 07/dec/2007 59.47 -- -- 06/dec/2007 58.97 -- -- 05/dec/2007 58.57 -- -- 04/dec/2007 57.61 -- -- 03/dec/2007 58.44 -- -- 30/nov/2007 58.91 1.14 1.97 29/nov/2007 57.77 -- -- 28/nov/2007 57.05 -- -- 27/nov/2007 55.44 -- -- 26/nov/2007 56.73 -- -- 23/nov/2007 56.53 -- -- 22/nov/2007 55.36 -- -- 21/nov/2007 55.44 -- -- 20/nov/2007 56.08 -- -- 19/nov/2007 56.71 -- -- 16/nov/2007 57.86 -- -- 15/nov/2007 58.39 -- -- 14/nov/2007 59.29 -- -- 13/nov/2007 58.51 -- -- 12/nov/2007 58.31 -- -- 09/nov/2007 58.33 -- -- 08/nov/2007 59.81 -- -- 07/nov/2007 59.7 -- -- 06/nov/2007 60.49 -- -- 05/nov/2007 60.13 -- -- 02/nov/2007 61 -- -- 31/okt/2007 62.27 0.48 0.78 30/okt/2007 61.79 -- -- 29/okt/2007 61.95 -- -- 26/okt/2007 61.84 -- -- 25/okt/2007 60.91 -- -- 24/okt/2007 60.88 -- -- 23/okt/2007 60.49 -- -- 22/okt/2007 59.67 -- -- 19/okt/2007 60.84 -- -- 18/okt/2007 61.15 -- -- 17/okt/2007 61.83 -- -- 16/okt/2007 61.34 -- -- 15/okt/2007 62.17 -- -- 12/okt/2007 62.07 -- -- 11/okt/2007 62.38 -- -- 10/okt/2007 61.53 -- -- 09/okt/2007 61.67 -- -- 08/okt/2007 61.28 -- -- 05/okt/2007 61.5 -- -- 04/okt/2007 61.43 -- -- 03/okt/2007 60.85 -- -- 02/okt/2007 60.85 -- -- 01/okt/2007 60.14 -- -- 28/sep/2007 59.97 -0.18 -0.3 27/sep/2007 60.15 -- -- 26/sep/2007 59.83 -- -- 25/sep/2007 58.83 -- -- 24/sep/2007 59.7 -- -- 21/sep/2007 59.66 -- -- 20/sep/2007 59.39 -- -- 19/sep/2007 59.82 -- -- 18/sep/2007 57.59 -- -- 17/sep/2007 57.46 -- -- 14/sep/2007 58.57 -- -- 13/sep/2007 59.74 -- -- 12/sep/2007 59.45 -- -- 11/sep/2007 59.2 -- -- 10/sep/2007 58.64 -- -- 07/sep/2007 59.28 -- -- 06/sep/2007 59.62 -- -- 05/sep/2007 60.04 -- -- 04/sep/2007 60.09 -- -- 03/sep/2007 59.88 -- -- 31/aug/2007 59.73 1.38 2.37 30/aug/2007 58.35 -- -- 29/aug/2007 57.98 -- -- 28/aug/2007 58.17 -- -- 27/aug/2007 58.81 -- -- 24/aug/2007 58.66 -- -- 23/aug/2007 58.88 -- -- 22/aug/2007 58.42 -- -- 21/aug/2007 57.15 -- -- 20/aug/2007 57.5 -- -- 17/aug/2007 57.23 -- -- 16/aug/2007 56.11 -- -- 14/aug/2007 59.51 -- -- 13/aug/2007 59.1 -- -- 10/aug/2007 58.52 -- -- 09/aug/2007 60.14 -- -- 08/aug/2007 60.93 -- -- 07/aug/2007 59.91 -- -- 06/aug/2007 59.73 -- -- 03/aug/2007 60.18 -- -- 02/aug/2007 60.71 -- -- 01/aug/2007 60.37 -- -- 31/jul/2007 61.02 1.2 2.01 30/jul/2007 59.82 -- -- 27/jul/2007 59.69 -- -- 26/jul/2007 60.78 -- -- 25/jul/2007 62.49 -- -- 24/jul/2007 62.88 -- -- 23/jul/2007 63.52 -- -- 20/jul/2007 63.69 -- -- 19/jul/2007 63.97 -- -- 18/jul/2007 63.62 -- -- 17/jul/2007 63.87 -- -- 16/jul/2007 64.35 -- -- 13/jul/2007 64.61 -- -- 12/jul/2007 64.03 -- -- 11/jul/2007 63.09 -- -- 10/jul/2007 63.35 -- -- 09/jul/2007 64.02 -- -- 06/jul/2007 63.63 -- -- 05/jul/2007 63.5 -- -- 04/jul/2007 63.39 -- -- 03/jul/2007 62.96 -- -- 02/jul/2007 62.35 -- -- 29/jun/2007 62.37 0.15 0.24 28/jun/2007 62.22 -- -- 27/jun/2007 61.71 -- -- 26/jun/2007 62.76 -- -- 25/jun/2007 62.4 -- -- 22/jun/2007 62.79 -- -- 21/jun/2007 62.72 -- -- 20/jun/2007 63.63 -- -- 19/jun/2007 63.44 -- -- 18/jun/2007 64.12 -- -- 15/jun/2007 64.02 -- -- 14/jun/2007 63.18 -- -- 13/jun/2007 62.45 -- -- 12/jun/2007 62.4 -- -- 11/jun/2007 62.61 -- -- 08/jun/2007 62.12 -- -- 07/jun/2007 62.49 -- -- 06/jun/2007 63 -- -- 05/jun/2007 63.59 -- -- 04/jun/2007 63.77 -- -- 01/jun/2007 63.72 -- -- 31/mei/2007 63.37 0.83 1.33 30/mei/2007 62.54 -- -- 29/mei/2007 62.89 -- -- 25/mei/2007 62.58 -- -- 24/mei/2007 63.19 -- -- 23/mei/2007 63.23 -- -- 22/mei/2007 63.19 -- -- 21/mei/2007 63.17 -- -- 18/mei/2007 63.02 -- -- 16/mei/2007 62.46 -- -- 15/mei/2007 62.1 -- -- 14/mei/2007 61.97 -- -- 11/mei/2007 61.77 -- -- 10/mei/2007 61.77 -- -- 09/mei/2007 61.64 -- -- 08/mei/2007 61.8 -- -- 07/mei/2007 62.37 -- -- 04/mei/2007 62.34 -- -- 03/mei/2007 61.56 -- -- 02/mei/2007 61.2 -- -- 30/apr/2007 61.05 0.35 0.58 27/apr/2007 60.7 -- -- 26/apr/2007 60.96 -- -- 25/apr/2007 60.89 -- -- 24/apr/2007 60.63 -- -- 23/apr/2007 61.14 -- -- 20/apr/2007 61.26 -- -- 19/apr/2007 60.71 -- -- 18/apr/2007 61.11 -- -- 17/apr/2007 61.36 -- -- 16/apr/2007 61.72 -- -- 13/apr/2007 61.13 -- -- 12/apr/2007 60.56 -- -- 11/apr/2007 61.04 -- -- 10/apr/2007 60.94 -- -- 05/apr/2007 60.55 -- -- 04/apr/2007 60.45 -- -- 03/apr/2007 60.18 -- -- 02/apr/2007 59.91 -- -- 30/mrt/2007 59.87 -0.02 -0.03 29/mrt/2007 59.89 -- -- 28/mrt/2007 59.52 -- -- 27/mrt/2007 59.74 -- -- 26/mrt/2007 60.41 -- -- 23/mrt/2007 60.29 -- -- 22/mrt/2007 59.79 -- -- 21/mrt/2007 59.28 -- -- 20/mrt/2007 58.51 -- -- 19/mrt/2007 58.47 -- -- 16/mrt/2007 57.84 -- -- 15/mrt/2007 57.68 -- -- 14/mrt/2007 57.17 -- -- 13/mrt/2007 58.62 -- -- 12/mrt/2007 58.91 -- -- 09/mrt/2007 59.05 -- -- 08/mrt/2007 58.9 -- -- 07/mrt/2007 58.24 -- -- 06/mrt/2007 57.8 -- -- 05/mrt/2007 57 -- -- 02/mrt/2007 57.87 -- -- 01/mrt/2007 57.44 -- -- 28/feb/2007 58.46 -0.92 -1.55 27/feb/2007 59.38 -- -- 26/feb/2007 61.19 -- -- 23/feb/2007 60.86 -- -- 22/feb/2007 61.01 -- -- 21/feb/2007 60.42 -- -- 20/feb/2007 60.63 -- -- 19/feb/2007 61.01 -- -- 16/feb/2007 60.77 -- -- 15/feb/2007 60.77 -- -- 14/feb/2007 60.46 -- -- 13/feb/2007 60.22 -- -- 12/feb/2007 60.25 -- -- 09/feb/2007 60.61 -- -- 08/feb/2007 60.17 -- -- 07/feb/2007 60.21 -- -- 06/feb/2007 60.25 -- -- 05/feb/2007 59.9 -- -- 02/feb/2007 59.5 -- -- 01/feb/2007 59.53 -- -- 31/jan/2007 58.72 -0.14 -0.24 30/jan/2007 58.86 -- -- 29/jan/2007 59.06 -- -- 26/jan/2007 59.19 -- -- 25/jan/2007 59.54 -- -- 24/jan/2007 59.61 -- -- 23/jan/2007 58.7 -- -- 22/jan/2007 58.96 -- -- 19/jan/2007 58.48 -- -- 18/jan/2007 58.65 -- -- 17/jan/2007 58.16 -- -- 16/jan/2007 58.61 -- -- 15/jan/2007 58.77 -- -- 12/jan/2007 58.3 -- -- 11/jan/2007 57.94 -- -- 10/jan/2007 57.67 -- -- 09/jan/2007 58.05 -- -- 08/jan/2007 58.33 -- -- 05/jan/2007 58.42 -- -- 04/jan/2007 58.72 -- -- 03/jan/2007 59.28 -- -- 02/jan/2007 59.2 -- -- 29/dec/2006 58.58 -- -- 28/dec/2006 58.54 -- -- 27/dec/2006 58.37 -- -- 22/dec/2006 58.07 -- -- 21/dec/2006 57.86 -- -- 20/dec/2006 58.07 -- -- 19/dec/2006 57.94 -- -- 18/dec/2006 58.45 -- -- 15/dec/2006 58.55 -- -- 14/dec/2006 58.14 -- -- 13/dec/2006 57.78 -- -- 12/dec/2006 57.61 -- -- 11/dec/2006 57.76 -- -- 08/dec/2006 57.51 -- -- 07/dec/2006 57.71 -- -- 06/dec/2006 57.07 -- -- 05/dec/2006 56.96 -- -- 04/dec/2006 56.63 -- -- 01/dec/2006 56.87 -- -- 30/nov/2006 56.86 0.16 0.28 29/nov/2006 56.7 -- -- 28/nov/2006 55.97 -- -- 27/nov/2006 56.41 -- -- 24/nov/2006 56.75 -- -- 23/nov/2006 57.18 -- -- 22/nov/2006 57.49 -- -- 21/nov/2006 57.7 -- -- 20/nov/2006 57.5 -- -- 17/nov/2006 57.49 -- -- 16/nov/2006 58.09 -- -- 15/nov/2006 57.63 -- -- 14/nov/2006 57.37 -- -- 13/nov/2006 57.22 -- -- 10/nov/2006 57.59 -- -- 09/nov/2006 57.49 -- -- 08/nov/2006 57.48 -- -- 07/nov/2006 57.6 -- -- 06/nov/2006 57.36 -- -- 03/nov/2006 56.86 -- -- 02/nov/2006 56.6 -- -- 31/okt/2006 56.72 -0.01 -0.02 30/okt/2006 56.73 -- -- 27/okt/2006 56.92 -- -- 26/okt/2006 57.38 -- -- 25/okt/2006 57.29 -- -- 24/okt/2006 57.15 -- -- 23/okt/2006 57.08 -- -- 20/okt/2006 56.9 -- -- 19/okt/2006 56.96 -- -- 18/okt/2006 56.9 -- -- 17/okt/2006 56.7 -- -- 16/okt/2006 57.18 -- -- 13/okt/2006 57.05 -- -- 12/okt/2006 56.49 -- -- 11/okt/2006 56.14 -- -- 10/okt/2006 56.09 -- -- 09/okt/2006 55.71 -- -- 06/okt/2006 55.22 -- -- 05/okt/2006 55.4 -- -- 04/okt/2006 54.67 -- -- 03/okt/2006 54.55 -- -- 02/okt/2006 55.1 -- -- 29/sep/2006 55.21 0.11 0.2 28/sep/2006 55.1 -- -- 27/sep/2006 54.64 -- -- 26/sep/2006 53.94 -- -- 25/sep/2006 53.7 -- -- 22/sep/2006 54.09 -- -- 21/sep/2006 54.1 -- -- 20/sep/2006 54.2 -- -- 19/sep/2006 54.1 -- -- 18/sep/2006 54.47 -- -- 15/sep/2006 54.44 -- -- 14/sep/2006 54.44 -- -- 13/sep/2006 54.14 -- -- 12/sep/2006 53.96 -- -- 11/sep/2006 53.8 -- -- 08/sep/2006 54.24 -- -- 07/sep/2006 54.44 -- -- 06/sep/2006 54.82 -- -- 05/sep/2006 55.04 -- -- 04/sep/2006 55 -- -- 01/sep/2006 54.9 -- -- 31/aug/2006 54.46 0.21 0.39 30/aug/2006 54.25 -- -- 29/aug/2006 54.02 -- -- 28/aug/2006 53.7 -- -- 25/aug/2006 53.68 -- -- 24/aug/2006 53.63 -- -- 23/aug/2006 53.74 -- -- 22/aug/2006 53.76 -- -- 21/aug/2006 53.9 -- -- 18/aug/2006 53.93 -- -- 17/aug/2006 53.87 -- -- 16/aug/2006 53.54 -- -- 14/aug/2006 52.88 -- -- 11/aug/2006 52.69 -- -- 10/aug/2006 52.66 -- -- 09/aug/2006 53.01 -- -- 08/aug/2006 52.91 -- -- 07/aug/2006 52.95 -- -- 04/aug/2006 53.24 -- -- 03/aug/2006 52.85 -- -- 02/aug/2006 53.45 -- -- 01/aug/2006 53.28 -- -- 31/jul/2006 53.57 0.01 0.02 28/jul/2006 53.56 -- -- 27/jul/2006 53.41 -- -- 26/jul/2006 52.63 -- -- 25/jul/2006 52.43 -- -- 24/jul/2006 51.81 -- -- 21/jul/2006 51.36 -- -- 20/jul/2006 52.01 -- -- 19/jul/2006 51.24 -- -- 18/jul/2006 51.36 -- -- 17/jul/2006 51.65 -- -- 14/jul/2006 52.25 -- -- 13/jul/2006 52.34 -- -- 12/jul/2006 53.53 -- -- 11/jul/2006 53.4 -- -- 10/jul/2006 53.66 -- -- 07/jul/2006 53.59 -- -- 06/jul/2006 53.58 -- -- 05/jul/2006 53.35 -- -- 04/jul/2006 53.64 -- -- 03/jul/2006 53.59 -- -- 30/jun/2006 53.4 0.92 1.75 29/jun/2006 52.48 -- -- 28/jun/2006 51.95 -- -- 27/jun/2006 51.85 -- -- 26/jun/2006 51.73 -- -- 22/jun/2006 51.53 -- -- 21/jun/2006 50.94 -- -- 20/jun/2006 50.78 -- -- 19/jun/2006 51.3 -- -- 16/jun/2006 51.02 -- -- 15/jun/2006 50.57 -- -- 14/jun/2006 49.8 -- -- 13/jun/2006 49.87 -- -- 12/jun/2006 51.31 -- -- 09/jun/2006 51.37 -- -- 08/jun/2006 51.05 -- -- 07/jun/2006 51.7 -- -- 06/jun/2006 51.75 -- -- 02/jun/2006 52.83 -- -- 01/jun/2006 52.25 -- -- 31/mei/2006 52.29 0.04 0.08 30/mei/2006 52.25 -- -- 29/mei/2006 52.99 -- -- 26/mei/2006 52.6 -- -- 24/mei/2006 51.12 -- -- 23/mei/2006 51.65 -- -- 22/mei/2006 50.84 -- -- 19/mei/2006 51.83 -- -- 18/mei/2006 51.9 -- -- 17/mei/2006 53.25 -- -- 16/mei/2006 53.8 -- -- 15/mei/2006 53.84 -- -- 12/mei/2006 55.4 -- -- 11/mei/2006 56.75 -- -- 10/mei/2006 56.56 -- -- 09/mei/2006 56.49 -- -- 08/mei/2006 56.44 -- -- 05/mei/2006 56.1 -- -- 04/mei/2006 55.66 -- -- 03/mei/2006 55.6 -- -- 02/mei/2006 55.67 -- -- 28/apr/2006 55.35 -0.17 -0.31 27/apr/2006 55.52 -- -- 26/apr/2006 56.18 -- -- 25/apr/2006 55.95 -- -- 24/apr/2006 55.97 -- -- 21/apr/2006 56.03 -- -- 20/apr/2006 55.81 -- -- 19/apr/2006 55.5 -- -- 18/apr/2006 55.16 -- -- 13/apr/2006 54.77 -- -- 12/apr/2006 54.69 -- -- 11/apr/2006 55.24 -- -- 10/apr/2006 55.36 -- -- 07/apr/2006 55.58 -- -- 06/apr/2006 55.48 -- -- 05/apr/2006 55.2 -- -- 04/apr/2006 54.99 -- -- 03/apr/2006 55.15 -- -- 31/mrt/2006 54.92 -- -- 30/mrt/2006 54.98 -- -- 29/mrt/2006 54.59 -- -- 28/mrt/2006 54.35 -- -- 27/mrt/2006 54.78 -- -- 24/mrt/2006 54.89 -- -- 23/mrt/2006 54.84 -- -- 22/mrt/2006 54.74 -- -- 21/mrt/2006 54.42 -- -- 20/mrt/2006 54.69 -- -- 17/mrt/2006 54.6 -- -- 16/mrt/2006 54.03 -- -- 15/mrt/2006 53.99 -- -- 14/mrt/2006 53.81 -- -- 13/mrt/2006 53.59 -- -- 10/mrt/2006 52.87 -- -- 09/mrt/2006 52.77 -- -- 08/mrt/2006 52.41 -- -- 07/mrt/2006 52.69 -- -- 06/mrt/2006 53.26 -- -- 03/mrt/2006 52.84 -- -- 02/mrt/2006 52.91 -- -- 01/mrt/2006 52.9 -- -- 28/feb/2006 52.99 -- -- 27/feb/2006 53.15 -- -- 24/feb/2006 53.06 -- -- 23/feb/2006 52.87 -- -- 22/feb/2006 53.16 -- -- 21/feb/2006 53.19 -- -- 20/feb/2006 52.99 -- -- 17/feb/2006 52.95 -- -- 16/feb/2006 52.6 -- -- 15/feb/2006 52.31 -- -- 14/feb/2006 52.61 -- -- 13/feb/2006 52.19 -- -- 10/feb/2006 52.28 -- -- 09/feb/2006 52.21 -- -- 08/feb/2006 51.48 -- -- 07/feb/2006 51.6 -- -- 06/feb/2006 51.83 -- -- 03/feb/2006 51.42 -- -- 02/feb/2006 51.91 -- -- 01/feb/2006 51.88 -- -- 31/jan/2006 51.59 -- -- 30/jan/2006 51.88 -- -- 27/jan/2006 51.94 -- -- 26/jan/2006 51.46 -- -- 25/jan/2006 51.2 -- -- 24/jan/2006 50.86 -- -- 23/jan/2006 50.69 -- -- 20/jan/2006 51.34 -- -- 19/jan/2006 51.22 -- -- 18/jan/2006 50.9 -- -- 17/jan/2006 51.25 -- -- 16/jan/2006 51.48 -- -- 13/jan/2006 51.34 -- -- 12/jan/2006 51.49 -- -- 11/jan/2006 51.42 -- -- 10/jan/2006 51.17 -- -- 09/jan/2006 51.62 -- -- 06/jan/2006 51.55 -- -- 05/jan/2006 51.56 -- -- 04/jan/2006 51.46 -- -- 03/jan/2006 51.09 -- -- 02/jan/2006 50.56 -- -- 30/dec/2005 50.56 -- -- 29/dec/2005 50.6 -- -- 28/dec/2005 50.39 -- -- 27/dec/2005 50.26 -- -- 23/dec/2005 50.27 -- -- 22/dec/2005 50.19 -- -- 21/dec/2005 50.18 -- -- 20/dec/2005 49.79 -- -- 19/dec/2005 49.78 -- -- 16/dec/2005 49.75 -- -- 15/dec/2005 49.52 -- -- 14/dec/2005 49.58 -- -- 13/dec/2005 49.42 -- -- 12/dec/2005 49.56 -- -- 09/dec/2005 49.54 -- -- 08/dec/2005 49.39 -- -- 07/dec/2005 49.62 -- -- 06/dec/2005 49.43 -- -- 05/dec/2005 49.32 -- -- 02/dec/2005 49.31 -- -- 01/dec/2005 49.13 -- -- 30/nov/2005 48.77 -- -- 29/nov/2005 49.05 -- -- 28/nov/2005 49.11 -- -- 25/nov/2005 49.27 -- -- 24/nov/2005 49.06 -- -- 23/nov/2005 49.26 -- -- 22/nov/2005 49.09 -- -- 21/nov/2005 48.9 -- -- 18/nov/2005 48.91 -- -- 17/nov/2005 48.53 -- -- 16/nov/2005 48.12 -- -- 15/nov/2005 48.06 -- -- 14/nov/2005 48.48 -- -- 11/nov/2005 48.43 -- -- 10/nov/2005 48.28 -- -- 09/nov/2005 48.1 -- -- 08/nov/2005 48.21 -- -- 07/nov/2005 48.17 -- -- 04/nov/2005 47.97 -- -- 03/nov/2005 47.9 -- -- 02/nov/2005 47.11 -- -- 31/okt/2005 46.63 -- -- 28/okt/2005 45.41 -- -- 27/okt/2005 45.44 -- -- 26/okt/2005 45.68 -- -- 25/okt/2005 45.64 -- -- 24/okt/2005 45.57 -- -- 21/okt/2005 44.99 -- -- 20/okt/2005 45.4 -- -- 19/okt/2005 45.12 -- -- 18/okt/2005 46.02 -- -- 17/okt/2005 46.25 -- -- 14/okt/2005 46.18 -- -- 13/okt/2005 46.12 -- -- 12/okt/2005 47.1 -- -- 11/okt/2005 47.28 -- -- 10/okt/2005 47.15 -- -- 07/okt/2005 47.21 -- -- 06/okt/2005 47.43 -- -- 05/okt/2005 48.12 -- -- 04/okt/2005 48.33 -- -- 03/okt/2005 48.52 -- -- 30/sep/2005 48.29 -- -- 29/sep/2005 48.14 -- -- 28/sep/2005 48.12 -- -- 27/sep/2005 47.86 -- -- 26/sep/2005 47.58 -- -- 23/sep/2005 47.54 -- -- 22/sep/2005 47.38 -- -- 21/sep/2005 47.52 -- -- 20/sep/2005 47.93 -- -- 19/sep/2005 47.94 -- -- 16/sep/2005 47.84 -- -- 15/sep/2005 47.63 -- -- 14/sep/2005 47.35 -- -- 13/sep/2005 47.42 -- -- 12/sep/2005 47.89 -- -- 09/sep/2005 47.85 -- -- 08/sep/2005 47.76 -- -- 07/sep/2005 47.77 -- -- 06/sep/2005 47.63 -- -- 05/sep/2005 47.7 -- -- 02/sep/2005 47.57 -- -- 01/sep/2005 47.65 -- -- 31/aug/2005 47.31 -- -- 30/aug/2005 46.96 -- -- 29/aug/2005 46.71 -- -- 26/aug/2005 46.84 -- -- 25/aug/2005 46.91 -- -- 24/aug/2005 47.08 -- -- 23/aug/2005 47.35 -- -- 22/aug/2005 47.43 -- -- 19/aug/2005 47.29 -- -- 18/aug/2005 47.02 -- -- 17/aug/2005 47.09 -- -- 16/aug/2005 47.32 -- -- 12/aug/2005 47.44 -- -- 11/aug/2005 47.41 -- -- 10/aug/2005 47.61 -- -- 09/aug/2005 47.27 -- -- 08/aug/2005 47.08 -- -- 05/aug/2005 46.95 -- -- 04/aug/2005 46.63 -- -- 03/aug/2005 46.74 -- -- 02/aug/2005 46.71 -- -- 01/aug/2005 46.5 -- -- 29/jul/2005 46.34 -- -- 28/jul/2005 46.18 -- -- 27/jul/2005 46.03 -- -- 26/jul/2005 45.96 -- -- 25/jul/2005 45.91 -- -- 22/jul/2005 45.69 -- -- 21/jul/2005 45.47 -- -- 20/jul/2005 45.41 -- -- 19/jul/2005 45.52 -- -- 18/jul/2005 45.55 -- -- 15/jul/2005 45.73 -- -- 14/jul/2005 46.2 -- -- 13/jul/2005 45.96 -- -- 12/jul/2005 45.8 -- -- 11/jul/2005 45.84 -- -- 08/jul/2005 45.49 -- -- 07/jul/2005 44.8 -- -- 06/jul/2005 45.56 -- -- 05/jul/2005 44.98 -- -- 04/jul/2005 45 -- -- 01/jul/2005 44.74 -- -- BGF United Kingdom Fund Introductiedatum aandelenklasse 31-dec-1985 Einde maand Rendement per maand 31/dec/1985 0 31/jan/1986 2.582991 28/feb/1986 2.030277 31/mrt/1986 5.526638 30/apr/1986 6.846571 31/mei/1986 8.388412 30/jun/1986 3.245497 31/jul/1986 -3.047532 31/aug/1986 2.90978 30/sep/1986 -0.876015 31/okt/1986 6.223249 30/nov/1986 6.185019 31/dec/1986 3.912699 31/jan/1987 8.827293 28/feb/1987 8.285582 31/mrt/1987 7.78836 30/apr/1987 1.864445 31/mei/1987 6.075644 30/jun/1987 4.618597 31/jul/1987 5.095935 31/aug/1987 -5.515176 30/sep/1987 7.737827 31/okt/1987 -33.19048 30/nov/1987 -14.29712 31/dec/1987 9.554923 31/jan/1988 5.057275 29/feb/1988 -1.169091 31/mrt/1988 -0.034648 30/apr/1988 4.745317 31/mei/1988 0.066876 30/jun/1988 4.301882 31/jul/1988 1.230395 31/aug/1988 -2.696937 30/sep/1988 -0.117242 31/okt/1988 6.517386 30/nov/1988 -2.239585 31/dec/1988 -3.420204 31/jan/1989 13.32492 28/feb/1989 -0.618976 31/mrt/1989 3.606403 30/apr/1989 0.560987 31/mei/1989 0.877309 30/jun/1989 0.815249 31/jul/1989 1.324749 31/aug/1989 2.895963 30/sep/1989 -4.853392 31/okt/1989 -6.587857 30/nov/1989 1.992142 31/dec/1989 1.676381 31/jan/1990 -6.301349 28/feb/1990 -3.81543 31/mrt/1990 0.594699 30/apr/1990 -6.031919 31/mei/1990 10.31456 30/jun/1990 3.443682 31/jul/1990 -2.243549 31/aug/1990 -6.022614 30/sep/1990 -7.549554 31/okt/1990 3.422964 30/nov/1990 3.513086 31/dec/1990 0.900424 31/jan/1991 0.331759 28/feb/1991 9.236062 31/mrt/1991 3.101909 30/apr/1991 -0.211197 31/mei/1991 2.629471 30/jun/1991 -2.745777 31/jul/1991 6.730652 31/aug/1991 2.363133 30/sep/1991 -0.218928 31/okt/1991 -1.609677 30/nov/1991 -6.939936 31/dec/1991 3.357136 31/jan/1992 4.234636 29/feb/1992 0.825274 31/mrt/1992 -2.833343 30/apr/1992 9.620321 31/mei/1992 1.081419 30/jun/1992 -6.045991 31/jul/1992 -5.969852 31/aug/1992 -4.372543 30/sep/1992 11.29093 31/okt/1992 4.45832 30/nov/1992 3.632617 31/dec/1992 6.776142 31/jan/1993 -0.10531 28/feb/1993 2.388895 31/mrt/1993 1.394737 30/apr/1993 0.029731 31/mei/1993 1.136696 30/jun/1993 2.116513 31/jul/1993 1.362514 31/aug/1993 6.743062 30/sep/1993 -2.142274 31/okt/1993 2.513242 30/nov/1993 -2.231032 31/dec/1993 6.699634 31/jan/1994 3.41872 28/feb/1994 -4.126334 31/mrt/1994 -4.45984 30/apr/1994 3.839064 31/mei/1994 -5.598247 30/jun/1994 -1.354653 31/jul/1994 4.471278 31/aug/1994 5.390155 30/sep/1994 -7.860285 31/okt/1994 1.27573 30/nov/1994 -0.515258 31/dec/1994 -0.878751 31/jan/1995 -2.571028 28/feb/1995 -0.245655 31/mrt/1995 5.002403 30/apr/1995 3.47985 31/mei/1995 3.233838 30/jun/1995 -1.825434 31/jul/1995 4.468799 31/aug/1995 2.357173 30/sep/1995 0.112367 31/okt/1995 -1.129144 30/nov/1995 3.881073 31/dec/1995 0.846446 31/jan/1996 2.211225 29/feb/1996 1.694548 31/mrt/1996 -0.887233 30/apr/1996 4.756868 31/mei/1996 -1.762146 30/jun/1996 -0.697398 31/jul/1996 -1.01667 31/aug/1996 6.35339 30/sep/1996 1.313353 31/okt/1996 0.859773 30/nov/1996 1.381516 31/dec/1996 0.225913 31/jan/1997 3.138471 28/feb/1997 0.64224 31/mrt/1997 -0.129211 30/apr/1997 2.347159 31/mei/1997 3.143609 30/jun/1997 0.529647 31/jul/1997 6.180382 31/aug/1997 0.812185 30/sep/1997 8.392072 31/okt/1997 -7.153922 30/nov/1997 1.934624 31/dec/1997 3.828537 31/jan/1998 2.111578 28/feb/1998 6.358016 31/mrt/1998 3.395247 30/apr/1998 1.347172 31/mei/1998 1.855433 30/jun/1998 -0.9516 31/jul/1998 -1.399952 31/aug/1998 -11.49777 30/sep/1998 -5.756533 31/okt/1998 5.807745 30/nov/1998 7.728708 31/dec/1998 -0.702786 31/jan/1999 4.305518 28/feb/1999 4.014707 31/mrt/1999 3.071475 30/apr/1999 5.063295 31/mei/1999 -5.245984 30/jun/1999 2.145696 31/jul/1999 0.829875 31/aug/1999 0.771606 30/sep/1999 -2.807552 31/okt/1999 3.335071 30/nov/1999 7.369769 31/dec/1999 7.171595 31/jan/2000 -2.826852 29/feb/2000 1.545453 31/mrt/2000 4.812002 30/apr/2000 -4.078591 31/mei/2000 0.289404 30/jun/2000 0.954497 31/jul/2000 0.043976 31/aug/2000 3.824174 30/sep/2000 -3.132945 31/okt/2000 2.95018 30/nov/2000 -4.096794 31/dec/2000 0.951755 31/jan/2001 1.381278 28/feb/2001 -4.13062 31/mrt/2001 -4.037899 30/apr/2001 5.195105 31/mei/2001 -1.452518 30/jun/2001 -2.857137 31/jul/2001 -2.007473 31/aug/2001 -1.524532 30/sep/2001 -10.88534 31/okt/2001 4.180241 30/nov/2001 3.543508 31/dec/2001 0.704575 31/jan/2002 -0.924534 28/feb/2002 0.201762 31/mrt/2002 4.731941 30/apr/2002 -3.148288 31/mei/2002 -1.339954 30/jun/2002 -8.526158 31/jul/2002 -7.891119 31/aug/2002 -0.98508 30/sep/2002 -8.471501 31/okt/2002 6.521738 30/nov/2002 2.040815 31/dec/2002 -4.757577 31/jan/2003 -9.322304 28/feb/2003 1.508772 31/mrt/2003 2.972698 30/apr/2003 7.754266 31/mei/2003 3.146422 30/jun/2003 1.359105 31/jul/2003 1.1621 31/aug/2003 1.708388 30/sep/2003 -1.013607 31/okt/2003 4.037452 30/nov/2003 1.91226 31/dec/2003 2.09713 31/jan/2004 1.081085 29/feb/2004 3.850269 31/mrt/2004 -1.107109 30/apr/2004 1.067436 31/mei/2004 -1.777428 30/jun/2004 1.022816 31/jul/2004 -2.62202 31/aug/2004 1.519608 30/sep/2004 2.205873 31/okt/2004 2.363825 30/nov/2004 3.363454 31/dec/2004 2.282655 31/jan/2005 0.949669 28/feb/2005 2.375352 31/mrt/2005 -1.148635 30/apr/2005 -3.137344 31/mei/2005 2.807093 30/jun/2005 4.060686 31/jul/2005 3.924644 31/aug/2005 2.093232 30/sep/2005 2.07144 31/okt/2005 -3.437567 30/nov/2005 4.589319 31/dec/2005 3.670287 31/jan/2006 2.037179 28/feb/2006 2.713704 31/mrt/2006 3.64219 30/apr/2006 0.782955 31/mei/2006 -5.52845 30/jun/2006 2.122784 31/jul/2006 0.318348 31/aug/2006 1.661372 30/sep/2006 1.377153 31/okt/2006 2.735019 30/nov/2006 0.246823 31/dec/2006 3.024971 31/jan/2007 0.238991 28/feb/2007 -0.442785 31/mrt/2007 2.411902 30/apr/2007 1.970935 31/mei/2007 3.800166 30/jun/2007 -1.578033 31/jul/2007 -2.164501 31/aug/2007 -2.114064 30/sep/2007 0.401807 31/okt/2007 3.835249 30/nov/2007 -5.395859 31/dec/2007 -0.084871 31/jan/2008 -8.7156 29/feb/2008 5.006516 31/mrt/2008 -2.959943 30/apr/2008 6.264842 31/mei/2008 2.887595 30/jun/2008 -5.679923 31/jul/2008 -4.250795 31/aug/2008 2.959669 30/sep/2008 -16.31333 31/okt/2008 -13.63246 30/nov/2008 -1.068854 31/dec/2008 5.753767 31/jan/2009 -4.062718 28/feb/2009 -6.983656 31/mrt/2009 3.913736 30/apr/2009 12.22137 31/mei/2009 3.173518 30/jun/2009 -3.186542 31/jul/2009 6.628573 31/aug/2009 7.63129 30/sep/2009 3.604865 31/okt/2009 -1.057285 30/nov/2009 2.603459 31/dec/2009 3.48419 31/jan/2010 -2.598357 28/feb/2010 2.930677 31/mrt/2010 7.501376 30/apr/2010 -1.409173 31/mei/2010 -6.078869 30/jun/2010 -5.07884 31/jul/2010 8.518445 31/aug/2010 -1.779991 30/sep/2010 10.32983 31/okt/2010 0.443494 30/nov/2010 -0.703192 31/dec/2010 6.867588 31/jan/2011 -1.047927 28/feb/2011 2.009034 31/mrt/2011 -0.809157 30/apr/2011 2.139449 31/mei/2011 -1.522005 30/jun/2011 -0.872225 31/jul/2011 -2.130282 31/aug/2011 -9.321767 30/sep/2011 -4.539919 31/okt/2011 10.586727 30/nov/2011 -0.939196 31/dec/2011 0.748503 31/jan/2012 1.3538 29/feb/2012 4.675031 31/mrt/2012 -2.489889 30/apr/2012 -0.175554 31/mei/2012 -8.329338 30/jun/2012 5.510987 31/jul/2012 1.752066 31/aug/2012 2.225471 30/sep/2012 1.207691 31/okt/2012 1.585806 30/nov/2012 2.241113 31/dec/2012 0.498866 31/jan/2013 5.535499 28/feb/2013 2.465792 31/mrt/2013 0.918069 30/apr/2013 -0.661613 31/mei/2013 2.941585 30/jun/2013 -4.690659 31/jul/2013 6.250884 31/aug/2013 -2.768535 30/sep/2013 0.041068 31/okt/2013 4.926108 30/nov/2013 0.195618 31/dec/2013 2.980607 31/jan/2014 -2.502528 28/feb/2014 5.703915 31/mrt/2014 -1.913171 30/apr/2014 -3.188297 31/mei/2014 1.265659 30/jun/2014 -1.096799 31/jul/2014 -0.786589 31/aug/2014 2.45646 30/sep/2014 -3.234809 31/okt/2014 -0.707918 30/nov/2014 4.832321 31/dec/2014 -0.755668 31/jan/2015 3.401015 28/feb/2015 2.442317 31/mrt/2015 -1.257937 30/apr/2015 1.116234 31/mei/2015 4.019678 30/jun/2015 -5.029415 31/jul/2015 4.056844 31/aug/2015 -4.400607 30/sep/2015 -1.416361 31/okt/2015 4.743622 30/nov/2015 1.667258 31/dec/2015 1.290998 31/jan/2016 -5.454128 29/feb/2016 -1.323779 31/mrt/2016 1.12 30/apr/2016 -0.62074 31/mei/2016 3.833435 30/jun/2016 -3.161123 31/jul/2016 6.674787 31/aug/2016 2.477735 30/sep/2016 0.178273 31/okt/2016 -0.84529 30/nov/2016 0.706674 31/dec/2016 3.865003 31/jan/2017 0.225201 28/feb/2017 1.690563 31/mrt/2017 1.578283 30/apr/2017 2.26849 31/mei/2017 4.122354 30/jun/2017 -3.48249 31/jul/2017 0.957468 31/aug/2017 2.1763 30/sep/2017 -0.312653 31/okt/2017 2.901108 30/nov/2017 -2.01924 31/dec/2017 4.529989 31/jan/2018 0.35339 28/feb/2018 -2.919099 31/mrt/2018 -3.751432 30/apr/2018 6.069622 31/mei/2018 6.404862 30/jun/2018 1.326889 31/jul/2018 0.68511 31/aug/2018 -0.79242 30/sep/2018 -0.50356 31/okt/2018 -8.603839 30/nov/2018 -4.735536 31/dec/2018 -3.838445 31/jan/2019 4.314747 28/feb/2019 3.07723 31/mrt/2019 4.206649 30/apr/2019 4.287973 31/mei/2019 -0.597574 30/jun/2019 1.579183 31/jul/2019 4.743397 31/aug/2019 -1.045708 30/sep/2019 -1.48287 31/okt/2019 -2.638408 30/nov/2019 3.02088 31/dec/2019 1.905994 31/jan/2020 0.837847 29/feb/2020 -9.59295 31/mrt/2020 -12.151875 30/apr/2020 9.341646 31/mei/2020 8.804484 30/jun/2020 0.461894 31/jul/2020 0.371353 31/aug/2020 1.999648 30/sep/2020 1.545902 31/okt/2020 -5.247491 30/nov/2020 6.471591 31/dec/2020 3.911651 31/jan/2021 0.365082 28/feb/2021 1.616684 31/mrt/2021 -0.851165 30/apr/2021 6.939987 31/mei/2021 -1.545502 30/jun/2021 2.796617 31/jul/2021 2.928095 31/aug/2021 3.197695 30/sep/2021 -5.380696 31/okt/2021 1.017849 30/nov/2021 0.05111 31/dec/2021 2.787711 31/jan/2022 -9.250976 28/feb/2022 -4.365514 31/mrt/2022 2.274215 30/apr/2022 -4.463286 31/mei/2022 -2.478232 30/jun/2022 -8.027129 31/jul/2022 8.737048 31/aug/2022 -2.747017 30/sep/2022 -7.714714 31/okt/2022 2.678144 30/nov/2022 6.166744 31/dec/2022 -3.430727 31/jan/2023 5.497002 28/feb/2023 0.88709 31/mrt/2023 -0.682943 30/apr/2023 3.085783 31/mei/2023 -1.267406 30/jun/2023 1.908623 31/jul/2023 1.24306 31/aug/2023 -1.661619 30/sep/2023 1.989346 31/okt/2023 -3.990859 30/nov/2023 4.632778 31/dec/2023 3.980827 31/jan/2024 0.328151 29/feb/2024 -0.327077