BGF United Kingdom Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in aandelen van bedrijven gevestigd of beursgenoteerd in het Verenigd Koninkrijk. Fondsomvang GBP 199.707.428 Introductiedatum 31/dec/1985 Introductie fonds 31/dec/1985 Valuta reeks GBP Basisvaluta GBP Beleggingscategorie Aandelen Beperkende benchmark 1 FTSE All-Share Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,80% ISIN LU0204064025 Kostenratio 1,50% Prestatievergoeding 0,00% Minimale eerste inleg GBP 5.000,00 Minimale vervolginleg GBP 1.000,00 Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie UK Large-Cap Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code MLUKADS SEDOL B05M2Q0 29-feb-2024 BGF United Kingdom Fund Inception Date 31/dec/1985 Fund Holdings as of - Total Net Assets GBP 20.105.074,31 Number of Securities 37,00 Shares Outstanding 185.013,85 Naam Weging (%) ASTRAZENECA PLC 8.7421 RELX PLC 7.3372 SHELL PLC 6.5632 RIO TINTO PLC 5.8627 COMPASS GROUP PLC 5.7514 3I GROUP PLC 4.6574 NEXT PLC 4.4895 LONDON STOCK EXCHANGE GROUP PLC 4.3065 PEARSON PLC 3.3693 STANDARD CHARTERED PLC 3.124 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 28/mrt/2024 108.67 0.49 0.45294878905527824 27/mrt/2024 108.18 0.24 0.22234574763757642 26/mrt/2024 107.94 -0.09 -0.0833101916134407 25/mrt/2024 108.03 -0.38 -0.35052116963379765 22/mrt/2024 108.41 0.35 0.32389413288913566 21/mrt/2024 108.06 2.3 2.174735249621785 20/mrt/2024 105.76 0.68 0.6471259992386753 19/mrt/2024 105.08 -0.26 -0.2468198215302829 18/mrt/2024 105.34 -0.11 -0.10431484115694642 15/mrt/2024 105.45 -0.32 -0.3025432542308783 14/mrt/2024 105.77 -0.02 -0.018905378580206068 13/mrt/2024 105.79 -0.18 -0.1698593941681608 12/mrt/2024 105.97 1.44 1.377594948818521 11/mrt/2024 104.53 -0.14 -0.13375370211139773 08/mrt/2024 104.67 -0.84 -0.796133067955644 07/mrt/2024 105.51 0.59 0.5623332062523828 06/mrt/2024 104.92 0.39 0.37309863197168275 05/mrt/2024 104.53 -0.1 -0.09557488292076842 04/mrt/2024 104.63 0.05 0.04781028877414419 01/mrt/2024 104.58 0.06 0.0574052812858783 29/feb/2024 104.52 0.71 0.683941816780657 28/feb/2024 103.81 -1.08 -1.029650109638669 27/feb/2024 104.89 -0.37 -0.3515105453163595 26/feb/2024 105.26 -0.1 -0.09491268033409264 23/feb/2024 105.36 0.54 0.5151688609044076 22/feb/2024 104.82 0.85 0.8175435221698567 21/feb/2024 103.97 -0.44 -0.42141557322095585 20/feb/2024 104.41 -0.66 -0.628152660131341 19/feb/2024 105.07 0.46 0.4397285154382946 16/feb/2024 104.61 1.28 1.2387496370850672 15/feb/2024 103.33 0.54 0.5253429321918475 14/feb/2024 102.79 1.04 1.0221130221130221 13/feb/2024 101.75 -1.48 -1.4336917562724014 12/feb/2024 103.23 -0.03 -0.02905287623474724 09/feb/2024 103.26 -0.02 -0.019364833462432222 08/feb/2024 103.28 -0.48 -0.4626060138781804 07/feb/2024 103.76 0.05 0.04821135859608524 06/feb/2024 103.71 0.17 0.16418775352520765 05/feb/2024 103.54 -0.2 -0.192789666473877 02/feb/2024 103.74 -0.39 -0.37453183520599254 01/feb/2024 104.13 -0.73 -0.6961663169940874 31/jan/2024 104.86 0.11 0.10501193317422435 30/jan/2024 104.75 0.67 0.6437355880092237 29/jan/2024 104.08 0.23 0.22147327876745307 26/jan/2024 103.85 1.14 1.109921137182358 25/jan/2024 102.71 0.27 0.2635689183912534 24/jan/2024 102.44 0.17 0.16622665493302044 23/jan/2024 102.27 0 0 22/jan/2024 102.27 0.3 0.29420417769932333 19/jan/2024 101.97 0.2 0.19652156824211456 18/jan/2024 101.77 0.82 0.8122833085685983 17/jan/2024 100.95 -1.77 -1.7231308411214954 16/jan/2024 102.72 -0.3 -0.29120559114735 15/jan/2024 103.02 -0.45 -0.4349086691794723 12/jan/2024 103.47 0.34 0.3296809851643557 11/jan/2024 103.13 0.14 0.13593552772113798 10/jan/2024 102.99 0.09 0.08746355685131195 09/jan/2024 102.9 -0.12 -0.11648223645894001 08/jan/2024 103.02 0.21 0.20426028596440035 05/jan/2024 102.81 -0.38 -0.36825273766837874 04/jan/2024 103.19 0.34 0.3305785123966942 03/jan/2024 102.85 -0.85 -0.819672131147541 02/jan/2024 103.7 -0.81 -0.7750454501961535 29/dec/2023 104.51 -0.07 -0.06693440428380187 28/dec/2023 104.58 0.24 0.23001725129384704 27/dec/2023 104.34 0.26 0.24980784012298232 22/dec/2023 104.08 0.22 0.21182360870402464 21/dec/2023 103.86 -0.05 -0.048118564142046 20/dec/2023 103.91 0.88 0.8541201591769387 19/dec/2023 103.03 0.43 0.4191033138401559 18/dec/2023 102.6 0.5 0.48971596474045054 15/dec/2023 102.1 -0.97 -0.9411079848646551 14/dec/2023 103.07 0.79 0.77238951896754 13/dec/2023 102.28 0.2 0.19592476489028213 12/dec/2023 102.08 0.31 0.3046084307752776 11/dec/2023 101.77 -0.01 -0.009825112988799371 08/dec/2023 101.78 1 0.9922603691208574 07/dec/2023 100.78 -0.32 -0.3165182987141444 06/dec/2023 101.1 0.85 0.8478802992518704 05/dec/2023 100.25 -0.43 -0.42709574890742946 04/dec/2023 100.68 -0.14 -0.13886133703630232 01/dec/2023 100.82 0.3 0.29844807003581375 30/nov/2023 100.52 0.53 0.53005300530053 29/nov/2023 99.99 0.03 0.030012004801920768 28/nov/2023 99.96 -0.48 -0.4778972520908005 27/nov/2023 100.44 0.08 0.07971303308090873 24/nov/2023 100.36 -0.16 -0.15917230401910068 23/nov/2023 100.52 0.42 0.4195804195804196 22/nov/2023 100.1 0.13 0.13003901170351106 21/nov/2023 99.97 0.11 0.11015421590226317 20/nov/2023 99.86 0.1 0.10024057738572574 17/nov/2023 99.76 0.52 0.5239822652156388 16/nov/2023 99.24 -0.36 -0.3614457831325301 15/nov/2023 99.6 0.46 0.4639903167238249 14/nov/2023 99.14 0.76 0.7725147387680423 13/nov/2023 98.38 0.63 0.6445012787723785 10/nov/2023 97.75 -1.16 -1.1727833383884338 09/nov/2023 98.91 0.83 0.8462479608482871 08/nov/2023 98.08 0.53 0.5433111225012814 07/nov/2023 97.55 0.28 0.287858538089853 06/nov/2023 97.27 0.01 0.010281719103434095 03/nov/2023 97.26 -0.99 -1.0076335877862594 02/nov/2023 98.25 2.19 2.2798251093066835 31/okt/2023 96.06 0.35 0.3656880158813081 30/okt/2023 95.71 0.44 0.46184528183058676 27/okt/2023 95.27 -0.81 -0.8430474604496253 26/okt/2023 96.08 -0.71 -0.7335468540138445 25/okt/2023 96.79 0.26 0.2693463172070859 24/okt/2023 96.53 0.17 0.1764217517642175 23/okt/2023 96.36 -0.43 -0.444260770740779 20/okt/2023 96.79 -1.31 -1.3353720693170235 19/okt/2023 98.1 -1.41 -1.4169430208019294 18/okt/2023 99.51 -0.74 -0.7381546134663342 17/okt/2023 100.25 0.39 0.39054676547166034 16/okt/2023 99.86 -0.38 -0.3790901835594573 13/okt/2023 100.24 0.01 0.009977052778609198 12/okt/2023 100.23 0.34 0.34037441185303835 11/okt/2023 99.89 0.22 0.22072840373231664 10/okt/2023 99.67 1.01 1.0237178187715386 09/okt/2023 98.66 0.36 0.3662258392675483 06/okt/2023 98.3 -0.29 -0.29414747946039155 05/okt/2023 98.59 1.11 1.138695116947066 04/okt/2023 97.48 -1.04 -1.0556232237109215 03/okt/2023 98.52 -0.08 -0.08113590263691683 02/okt/2023 98.6 -1.46 -1.459124525284829 29/sep/2023 100.06 1.07 1.0809172643701384 28/sep/2023 98.99 -0.33 -0.33225936367297626 27/sep/2023 99.32 -0.15 -0.15079923595053785 26/sep/2023 99.47 -0.15 -0.15057217426219635 25/sep/2023 99.62 -0.75 -0.7472352296502939 22/sep/2023 100.37 0.1 0.0997307270370001 21/sep/2023 100.27 -0.3 -0.2982996917569852 20/sep/2023 100.57 0.88 0.8827364830976026 19/sep/2023 99.69 -0.11 -0.11022044088176353 18/sep/2023 99.8 -1.27 -1.256554862966261 15/sep/2023 101.07 1.28 1.282693656679026 14/sep/2023 99.79 0.88 0.8896977049843292 13/sep/2023 98.91 -0.08 -0.08081624406505708 12/sep/2023 98.99 0.82 0.8352857288377304 11/sep/2023 98.17 -0.26 -0.2641471096210505 08/sep/2023 98.43 0.32 0.32616450922434004 07/sep/2023 98.11 0.06 0.06119326874043855 06/sep/2023 98.05 -0.09 -0.09170572651314449 05/sep/2023 98.14 -0.24 -0.24395202276885547 04/sep/2023 98.38 0.28 0.2854230377166157 01/sep/2023 98.1 -0.01 -0.010192640913260626 31/aug/2023 98.11 -0.89 -0.898989898989899 30/aug/2023 99 0.69 0.7018614586512054 29/aug/2023 98.31 1.18 1.2148666735303202 28/aug/2023 97.13 -0.21 -0.21573864803780562 25/aug/2023 97.34 -0.17 -0.17434109322120808 24/aug/2023 97.51 0.89 0.9211343407162078 23/aug/2023 96.62 0.5 0.5201831044527674 22/aug/2023 96.12 -0.11 -0.11430946690221344 21/aug/2023 96.23 0.64 0.6695261010565958 18/aug/2023 95.59 -1.39 -1.4332852134460714 17/aug/2023 96.98 -0.46 -0.4720853858784893 16/aug/2023 97.44 -1.46 -1.4762386248736097 14/aug/2023 98.9 -0.18 -0.18167137666532096 11/aug/2023 99.08 -1.1 -1.0980235575963266 10/aug/2023 100.18 0.68 0.6834170854271356 09/aug/2023 99.5 0.81 0.8207518492248455 08/aug/2023 98.69 0.27 0.27433448486080064 07/aug/2023 98.42 0.06 0.061000406669377796 04/aug/2023 98.36 -0.24 -0.2434077079107505 03/aug/2023 98.6 -0.7 -0.7049345417925479 02/aug/2023 99.3 -0.93 -0.9278659084106555 01/aug/2023 100.23 -0.4 -0.39749577660737356 31/jul/2023 100.63 0.11 0.10943095901313171 28/jul/2023 100.52 -0.3 -0.29756000793493353 27/jul/2023 100.82 1.05 1.052420567304801 26/jul/2023 99.77 -0.84 -0.834907066891959 25/jul/2023 100.61 -0.4 -0.396000396000396 24/jul/2023 101.01 0.34 0.33773716102115825 21/jul/2023 100.67 -0.03 -0.029791459781529295 20/jul/2023 100.7 0.39 0.388794736317416 19/jul/2023 100.31 2.14 2.1798920240399307 18/jul/2023 98.17 0.12 0.1223865374808771 17/jul/2023 98.05 -0.51 -0.5174512987012987 14/jul/2023 98.56 0.51 0.5201427842937277 13/jul/2023 98.05 0.79 0.8122558091712935 12/jul/2023 97.26 1.66 1.7364016736401673 11/jul/2023 95.6 -0.37 -0.385537147025112 10/jul/2023 95.97 0.27 0.28213166144200624 07/jul/2023 95.7 -0.51 -0.5300904271905207 06/jul/2023 96.21 -1.66 -1.6961275160927762 05/jul/2023 97.87 -0.59 -0.5992281129392647 04/jul/2023 98.46 0.02 0.02031694433157253 03/jul/2023 98.44 -0.96 -0.96579476861167 30/jun/2023 99.4 1.01 1.0265270860859843 29/jun/2023 98.39 -0.07 -0.07109486085720089 28/jun/2023 98.46 0.97 0.9949738434711253 27/jun/2023 97.49 -0.21 -0.21494370522006143 26/jun/2023 97.7 -0.18 -0.18389865140988967 22/jun/2023 97.88 -0.93 -0.9412002833721284 21/jun/2023 98.81 -0.72 -0.7233999799055562 20/jun/2023 99.53 -0.06 -0.06024701275228437 19/jun/2023 99.59 -0.64 -0.6385313778309887 16/jun/2023 100.23 0.44 0.44092594448341516 15/jun/2023 99.79 0.07 0.07019655034095468 14/jun/2023 99.72 0.23 0.23117901296612725 13/jun/2023 99.49 0.46 0.4645057053418156 12/jun/2023 99.03 0.14 0.1415714430174942 09/jun/2023 98.89 -0.09 -0.09092746009294807 08/jun/2023 98.98 -0.72 -0.7221664994984955 07/jun/2023 99.7 0.27 0.2715478225887559 06/jun/2023 99.43 0.14 0.14100110786584752 05/jun/2023 99.29 0.51 0.5162988459202268 02/jun/2023 98.78 1.65 1.6987542468856172 01/jun/2023 97.13 -0.4 -0.4101302163436891 31/mei/2023 97.53 -0.42 -0.42879019908116384 30/mei/2023 97.95 -0.05 -0.05102040816326531 26/mei/2023 98 0.81 0.8334190760366292 25/mei/2023 97.19 -0.01 -0.0102880658436214 24/mei/2023 97.2 -2.18 -2.1936003219963776 23/mei/2023 99.38 -0.29 -0.2909601685562356 22/mei/2023 99.67 -0.41 -0.4096722621902478 19/mei/2023 100.08 1.22 1.2340683795266032 17/mei/2023 98.86 -0.36 -0.36283007458173755 16/mei/2023 99.22 -0.02 -0.02015316404675534 15/mei/2023 99.24 0.19 0.1918223119636547 12/mei/2023 99.05 1.03 1.0508059579677618 11/mei/2023 98.02 0.07 0.07146503318019398 10/mei/2023 97.95 -0.06 -0.061218243036424855 05/mei/2023 98.01 0.13 0.1328156926849203 04/mei/2023 97.88 -0.31 -0.315714431204807 03/mei/2023 98.19 -0.17 -0.17283448556323708 02/mei/2023 98.36 -0.42 -0.42518728487548085 28/apr/2023 98.78 0.55 0.5599104143337066 27/apr/2023 98.23 0.15 0.15293637846655792 26/apr/2023 98.08 -0.62 -0.6281661600810537 25/apr/2023 98.7 -0.42 -0.423728813559322 24/apr/2023 99.12 0.41 0.4153581197447067 21/apr/2023 98.71 0.34 0.3456338314526787 20/apr/2023 98.37 0.13 0.13232899022801303 19/apr/2023 98.24 -0.28 -0.2842062525375558 18/apr/2023 98.52 0.09 0.09143553794574824 17/apr/2023 98.43 0.01 0.01016053647632595 14/apr/2023 98.42 1.45 1.4953078271630402 13/apr/2023 96.97 0.07 0.07223942208462332 12/apr/2023 96.9 0.57 0.591715976331361 11/apr/2023 96.33 0.62 0.6477901995611743 06/apr/2023 95.71 0.25 0.2618897967735177 05/apr/2023 95.46 -0.4 -0.4172751929897768 04/apr/2023 95.86 0.02 0.020868113522537562 03/apr/2023 95.84 0.01 0.010435145570280706 31/mrt/2023 95.83 0.58 0.6089238845144357 30/mrt/2023 95.25 0.68 0.7190440943216665 29/mrt/2023 94.57 0.54 0.5742848027225353 28/mrt/2023 94.03 -0.26 -0.2757450418920352 27/mrt/2023 94.29 1.08 1.1586739620212423 24/mrt/2023 93.21 -1.29 -1.3650793650793651 23/mrt/2023 94.5 -0.34 -0.3584985238296078 22/mrt/2023 94.84 0.79 0.8399787347155768 21/mrt/2023 94.05 1.24 1.336062924253852 20/mrt/2023 92.81 0.67 0.7271543303668331 17/mrt/2023 92.14 -0.67 -0.7219049671371619 16/mrt/2023 92.81 0.62 0.6725241349387135 15/mrt/2023 92.19 -1.89 -2.0089285714285716 14/mrt/2023 94.08 0.45 0.4806151874399231 13/mrt/2023 93.63 -1.39 -1.4628499263312986 10/mrt/2023 95.02 -2.2 -2.262908866488377 09/mrt/2023 97.22 -0.15 -0.1540515559207148 08/mrt/2023 97.37 -0.39 -0.39893617021276595 07/mrt/2023 97.76 0.33 0.3387047110746177 06/mrt/2023 97.43 -0.32 -0.3273657289002558 03/mrt/2023 97.75 0.23 0.2358490566037736 02/mrt/2023 97.52 -0.13 -0.13312852022529442 01/mrt/2023 97.65 1.17 1.212686567164179 28/feb/2023 96.48 -1 -1.0258514567090686 27/feb/2023 97.48 0.17 0.17469941424314048 24/feb/2023 97.31 -0.68 -0.693948362077763 23/feb/2023 97.99 0.6 0.6160796796385666 22/feb/2023 97.39 -0.88 -0.8954920118042129 21/feb/2023 98.27 -0.52 -0.5263690656949084 20/feb/2023 98.79 0.26 0.2638790216177814 17/feb/2023 98.53 -0.07 -0.07099391480730223 16/feb/2023 98.6 0.03 0.030435223698894186 15/feb/2023 98.57 0.31 0.3154895176063505 14/feb/2023 98.26 0.47 0.48062174046426015 13/feb/2023 97.79 0.88 0.9080590238365494 10/feb/2023 96.91 -1.35 -1.373905963769591 09/feb/2023 98.26 0.19 0.1937391659019068 08/feb/2023 98.07 0.88 0.9054429468052269 07/feb/2023 97.19 -0.23 -0.23609115171422707 06/feb/2023 97.42 -0.6 -0.612119975515201 03/feb/2023 98.02 0.7 0.7192766132346897 02/feb/2023 97.32 1.13 1.1747582908826282 01/feb/2023 96.19 0.55 0.5750731911334169 31/jan/2023 95.64 -0.23 -0.23990820903306562 30/jan/2023 95.87 0.29 0.30341075538815654 27/jan/2023 95.58 -0.07 -0.07318348144276006 26/jan/2023 95.65 1.23 1.3026901080279603 25/jan/2023 94.42 -0.9 -0.9441879983214435 24/jan/2023 95.32 -0.18 -0.18848167539267016 23/jan/2023 95.5 0.48 0.5051568090928226 20/jan/2023 95.02 -0.09 -0.09462727368310378 19/jan/2023 95.11 -1.63 -1.6849286747984287 18/jan/2023 96.74 0.25 0.2590942066535392 17/jan/2023 96.49 0.17 0.17649501661129569 16/jan/2023 96.32 0.05 0.05193725979017347 13/jan/2023 96.27 1.09 1.1451985711283883 12/jan/2023 95.18 0.15 0.15784489108702515 11/jan/2023 95.03 0.88 0.9346787041954329 10/jan/2023 94.15 0.08 0.08504305304560433 09/jan/2023 94.07 1.09 1.1722951172295117 06/jan/2023 92.98 -0.17 -0.18250134192163178 05/jan/2023 93.15 0.77 0.8335137475644079 04/jan/2023 92.38 0.33 0.358500814774579 03/jan/2023 92.05 1.35 1.4884233737596473 02/jan/2023 90.7 0.05 0.05515719801434087 30/dec/2022 90.65 -0.69 -0.7554193124589446 29/dec/2022 91.34 0.1 0.10960105217010083 28/dec/2022 91.24 0.67 0.7397593021971955 23/dec/2022 90.57 -0.43 -0.4725274725274725 22/dec/2022 91 0.34 0.37502757555702626 21/dec/2022 90.66 0.98 1.0927743086529884 20/dec/2022 89.68 -0.5 -0.5544466622310934 19/dec/2022 90.18 -0.44 -0.4855440300154491 16/dec/2022 90.62 -1.15 -1.2531328320802004 15/dec/2022 91.77 -1.35 -1.449742268041237 14/dec/2022 93.12 -0.95 -1.0098862549165515 13/dec/2022 94.07 1.91 2.072482638888889 12/dec/2022 92.16 -0.22 -0.23814678501840225 09/dec/2022 92.38 0.42 0.45672031317964334 08/dec/2022 91.96 -0.63 -0.6804190517334485 07/dec/2022 92.59 -0.83 -0.8884607150503104 06/dec/2022 93.42 -0.62 -0.6592939174819226 05/dec/2022 94.04 -0.16 -0.16985138004246284 02/dec/2022 94.2 -0.29 -0.3069107842099693 01/dec/2022 94.49 0.61 0.6497656582871751 30/nov/2022 93.88 0.75 0.805325888542897 29/nov/2022 93.13 -0.35 -0.37441163885323064 28/nov/2022 93.48 -0.04 -0.0427715996578272 25/nov/2022 93.52 -0.08 -0.08547008547008547 24/nov/2022 93.6 -0.04 -0.042716787697565144 23/nov/2022 93.64 0.52 0.5584192439862543 22/nov/2022 93.12 0.05 0.05372300419039433 21/nov/2022 93.07 0.07 0.07526881720430108 18/nov/2022 93 0.88 0.9552757273122015 17/nov/2022 92.12 -0.51 -0.5505775666630681 16/nov/2022 92.63 -0.83 -0.888080462229831 15/nov/2022 93.46 -0.47 -0.500372617906952 14/nov/2022 93.93 -0.11 -0.1169715014887282 11/nov/2022 94.04 0.78 0.8363714346986918 10/nov/2022 93.26 2.5 2.754517408550022 09/nov/2022 90.76 0.34 0.37602300376023 08/nov/2022 90.42 0.6 0.6680026720106881 07/nov/2022 89.82 -0.56 -0.6196061075459173 04/nov/2022 90.38 1.83 2.0666290231507625 03/nov/2022 88.55 -0.75 -0.8398656215005599 02/nov/2022 89.3 0.88 0.9952499434517078 31/okt/2022 88.42 0.4 0.4544421722335833 28/okt/2022 88.02 -0.38 -0.4298642533936652 27/okt/2022 88.4 0.26 0.2949852507374631 26/okt/2022 88.14 0.47 0.5361012889243755 25/okt/2022 87.67 0.13 0.14850354123829107 24/okt/2022 87.54 1.13 1.3077190140030088 21/okt/2022 86.41 0.05 0.05789717461787865 20/okt/2022 86.36 -0.21 -0.2425782603673328 19/okt/2022 86.57 -1.34 -1.5242862017972927 18/okt/2022 87.91 1.03 1.1855432780847146 17/okt/2022 86.88 -0.2 -0.2296738631143776 14/okt/2022 87.08 2.82 3.346783764538334 13/okt/2022 84.26 -1.34 -1.5654205607476634 12/okt/2022 85.6 -0.09 -0.10502975843155561 11/okt/2022 85.69 -1.38 -1.5849316641782474 10/okt/2022 87.07 -0.04 -0.04591895304787051 07/okt/2022 87.11 -1.35 -1.5261134976260458 06/okt/2022 88.46 -0.16 -0.18054615211013314 05/okt/2022 88.62 -0.24 -0.2700877785280216 04/okt/2022 88.86 2.74 3.181607059916396 03/okt/2022 86.12 0 0 30/sep/2022 86.12 0.41 0.4783572511958931 29/sep/2022 85.71 -1.99 -2.2690992018244014 28/sep/2022 87.7 -0.62 -0.7019927536231884 27/sep/2022 88.32 -0.13 -0.14697569248162803 26/sep/2022 88.45 0.72 0.8206998746152969 23/sep/2022 87.73 -2.04 -2.272474100479002 22/sep/2022 89.77 -0.86 -0.9489131634116739 21/sep/2022 90.63 0.71 0.7895907473309609 20/sep/2022 89.92 -1.38 -1.511500547645126 19/sep/2022 91.3 0.01 0.010954102311315588 16/sep/2022 91.29 -1.26 -1.3614262560777959 15/sep/2022 92.55 -0.03 -0.03240440699935191 14/sep/2022 92.58 -1.78 -1.8863925392115304 13/sep/2022 94.36 -0.89 -0.9343832020997376 12/sep/2022 95.25 1.34 1.4268980939197105 09/sep/2022 93.91 2.01 2.187159956474429 08/sep/2022 91.9 0.09 0.09802853719638384 07/sep/2022 91.81 -0.04 -0.043549265106151334 06/sep/2022 91.85 0.62 0.6796010084402061 05/sep/2022 91.23 -0.63 -0.6858262573481385 02/sep/2022 91.86 0.87 0.9561490273656446 01/sep/2022 90.99 -2.32 -2.486335869681706 31/aug/2022 93.31 -1.52 -1.6028682906253295 30/aug/2022 94.83 0.23 0.24312896405919662 29/aug/2022 94.6 -1.07 -1.118427929340441 26/aug/2022 95.67 -0.99 -1.0242085661080074 25/aug/2022 96.66 0.83 0.8661170823332985 24/aug/2022 95.83 0.52 0.5455880809988459 23/aug/2022 95.31 -1.49 -1.5392561983471074 22/aug/2022 96.8 -0.97 -0.9921243735297126 19/aug/2022 97.77 -0.07 -0.07154538021259199 18/aug/2022 97.84 -0.17 -0.17345168860320376 17/aug/2022 98.01 -0.31 -0.31529698942229456 16/aug/2022 98.32 0.83 0.8513693712175607 12/aug/2022 97.49 -0.1 -0.10246951531919254 11/aug/2022 97.59 0.37 0.3805801275457725 10/aug/2022 97.22 0.89 0.9239074016401951 09/aug/2022 96.33 -1.05 -1.0782501540357363 08/aug/2022 97.38 0.45 0.46425255338904364 05/aug/2022 96.93 -0.51 -0.5233990147783252 04/aug/2022 97.44 1.06 1.0998132392612576 03/aug/2022 96.38 0.48 0.5005213764337852 02/aug/2022 95.9 -0.67 -0.6937972455213834 01/aug/2022 96.57 -0.15 -0.15508684863523572 29/jul/2022 96.72 2.03 2.1438377864610834 28/jul/2022 94.69 0.27 0.2859563651768693 27/jul/2022 94.42 0.57 0.607352157698455 26/jul/2022 93.85 -0.63 -0.6668077900084673 25/jul/2022 94.48 -0.49 -0.5159524060229547 22/jul/2022 94.97 0.73 0.7746179966044142 21/jul/2022 94.24 0.86 0.920968087384879 20/jul/2022 93.38 0.65 0.7009597756928718 19/jul/2022 92.73 0.27 0.2920181700194679 18/jul/2022 92.46 1.58 1.738556338028169 15/jul/2022 90.88 1.19 1.3267922845356226 14/jul/2022 89.69 -0.84 -0.9278692146249862 13/jul/2022 90.53 -0.77 -0.8433734939759037 12/jul/2022 91.3 -0.16 -0.17493986442160508 11/jul/2022 91.46 0.32 0.3511081852095677 08/jul/2022 91.14 -0.35 -0.38255547054322875 07/jul/2022 91.49 0.67 0.737722968509139 06/jul/2022 90.82 1.77 1.987647389107243 05/jul/2022 89.05 -1.3 -1.4388489208633093 04/jul/2022 90.35 -0.02 -0.022131238242779683 01/jul/2022 90.37 1.43 1.607825500337306 30/jun/2022 88.94 -2.63 -2.872119689854756 29/jun/2022 91.57 -0.72 -0.7801495286596598 28/jun/2022 92.29 1.01 1.1064855390008763 27/jun/2022 91.28 1.07 1.1861212725861878 24/jun/2022 90.21 2.18 2.476428490287402 22/jun/2022 88.03 -0.47 -0.5310734463276836 21/jun/2022 88.5 0.74 0.8432087511394712 20/jun/2022 87.76 -0.41 -0.4650107746399002 17/jun/2022 88.17 0.54 0.6162273194111606 16/jun/2022 87.63 -2.94 -3.2461079827757535 15/jun/2022 90.57 0.75 0.8350033400133601 14/jun/2022 89.82 -0.63 -0.6965174129353234 13/jun/2022 90.45 -1.98 -2.142161635832522 10/jun/2022 92.43 -2.38 -2.5102837253454275 09/jun/2022 94.81 -0.96 -1.0024015871358463 08/jun/2022 95.77 0.54 0.5670481990969233 07/jun/2022 95.23 -1.51 -1.5608848459789126 01/jun/2022 96.74 0.03 0.03102057698273188 31/mei/2022 96.71 -0.11 -0.11361288989878124 30/mei/2022 96.82 0.4 0.41485169052063886 27/mei/2022 96.42 2.58 2.7493606138107416 25/mei/2022 93.84 -0.11 -0.11708355508249069 24/mei/2022 93.95 0.33 0.35248878444776754 23/mei/2022 93.62 0.37 0.3967828418230563 20/mei/2022 93.25 2.37 2.6078345070422535 19/mei/2022 90.88 -2.39 -2.5624530931703657 18/mei/2022 93.27 -1.49 -1.5723934149430139 17/mei/2022 94.76 0.75 0.797787469418147 16/mei/2022 94.01 0.19 0.20251545512683863 13/mei/2022 93.82 2.8 3.076246978686003 12/mei/2022 91.02 -1.73 -1.8652291105121295 11/mei/2022 92.75 0.15 0.16198704103671707 10/mei/2022 92.6 -0.72 -0.7715387912558938 06/mei/2022 93.32 -4.24 -4.346043460434604 05/mei/2022 97.56 0.57 0.5876894525208785 04/mei/2022 96.99 -0.51 -0.5230769230769231 03/mei/2022 97.5 -0.79 -0.8037440227897039 02/mei/2022 98.29 -0.88 -0.8873651305838459 29/apr/2022 99.17 0.87 0.8850457782299085 28/apr/2022 98.3 0.44 0.44962190884937664 27/apr/2022 97.86 -0.16 -0.16323199347072026 26/apr/2022 98.02 -0.36 -0.3659280341532832 25/apr/2022 98.38 -2.43 -2.410475151274675 22/apr/2022 100.81 -1.63 -1.591175322139789 21/apr/2022 102.44 0.63 0.6187997249779 20/apr/2022 101.81 0.52 0.5133774311383157 19/apr/2022 101.29 -0.96 -0.9388753056234719 14/apr/2022 102.25 -0.42 -0.4090776273497614 13/apr/2022 102.67 0.13 0.12677979325141409 12/apr/2022 102.54 -0.41 -0.39825157843613407 11/apr/2022 102.95 -0.64 -0.6178202529201661 08/apr/2022 103.59 -0.03 -0.02895193977996526 07/apr/2022 103.62 0.76 0.7388683647676454 06/apr/2022 102.86 -2.16 -2.0567510950295183 05/apr/2022 105.02 0.54 0.5168453292496171 04/apr/2022 104.48 0.8 0.7716049382716049 01/apr/2022 103.68 -0.12 -0.11560693641618497 31/mrt/2022 103.8 -0.43 -0.4125491701045764 30/mrt/2022 104.23 -0.37 -0.35372848948374763 29/mrt/2022 104.6 1.53 1.4844280586009508 28/mrt/2022 103.07 0.01 0.009703085581214826 25/mrt/2022 103.06 0.71 0.6936980947728383 24/mrt/2022 102.35 -0.6 -0.5828071879553182 23/mrt/2022 102.95 -0.26 -0.2519135742660595 22/mrt/2022 103.21 -0.22 -0.2127042444165136 21/mrt/2022 103.43 0.45 0.4369780539910662 18/mrt/2022 102.98 0.99 0.970683400333366 17/mrt/2022 101.99 0.8 0.7905919557268505 16/mrt/2022 101.19 3.48 3.5615597175314706 15/mrt/2022 97.71 -1.04 -1.0531645569620254 14/mrt/2022 98.75 1.16 1.1886463777026335 11/mrt/2022 97.59 -0.07 -0.0716772475936924 10/mrt/2022 97.66 1.16 1.2020725388601037 09/mrt/2022 96.5 2.13 2.25707322242238 08/mrt/2022 94.37 -1.65 -1.7183920016663194 07/mrt/2022 96.02 -0.6 -0.6209894431794659 04/mrt/2022 96.62 -4.17 -4.137315209842246 03/mrt/2022 100.79 -0.74 -0.7288486161725598 02/mrt/2022 101.53 0.55 0.5446623093681917 01/mrt/2022 100.98 -0.51 -0.5025125628140703 28/feb/2022 101.49 1.27 1.2672121333067252 25/feb/2022 100.22 2.66 2.7265272652726527 24/feb/2022 97.56 -2.49 -2.4887556221889056 23/feb/2022 100.05 -0.62 -0.6158736465679945 22/feb/2022 100.67 0.71 0.7102841136454582 21/feb/2022 99.96 -1.35 -1.3325436778205508 18/feb/2022 101.31 -0.72 -0.7056748015289621 17/feb/2022 102.03 -0.79 -0.7683330091421903 16/feb/2022 102.82 -0.63 -0.6089898501691638 15/feb/2022 103.45 1.26 1.2329973578628046 14/feb/2022 102.19 -2.44 -2.3320271432667496 11/feb/2022 104.63 -1.01 -0.9560772434683832 10/feb/2022 105.64 -0.19 -0.17953321364452424 09/feb/2022 105.83 2.02 1.9458626336576437 08/feb/2022 103.81 -1.45 -1.377541326239787 07/feb/2022 105.26 0.86 0.8237547892720306 04/feb/2022 104.4 -1.34 -1.2672593153016833 03/feb/2022 105.74 -1.67 -1.5547900567917325 02/feb/2022 107.41 0.43 0.4019442886520845 01/feb/2022 106.98 0.86 0.8104033169996231 31/jan/2022 106.12 2.79 2.7000870995838575 28/jan/2022 103.33 -1.57 -1.4966634890371782 27/jan/2022 104.9 -0.33 -0.3135987836168393 26/jan/2022 105.23 2.3 2.2345283202176236 25/jan/2022 102.93 0.7 0.6847305096351365 24/jan/2022 102.23 -3.6 -3.401681942738354 21/jan/2022 105.83 -2.55 -2.3528326259457466 20/jan/2022 108.38 -0.38 -0.34939315924972414 19/jan/2022 108.76 1.22 1.1344615956853263 18/jan/2022 107.54 -1.59 -1.4569779162466783 17/jan/2022 109.13 -0.01 -0.00916254352208173 14/jan/2022 109.14 -2.28 -2.046311254711901 13/jan/2022 111.42 -1.06 -0.9423897581792319 12/jan/2022 112.48 1.28 1.1510791366906474 11/jan/2022 111.2 0.95 0.8616780045351474 10/jan/2022 110.25 -3.29 -2.8976572133168927 07/jan/2022 113.54 0.32 0.2826355767532238 06/jan/2022 113.22 -2.96 -2.5477707006369426 05/jan/2022 116.18 -1.01 -0.8618482805700145 04/jan/2022 117.19 0.53 0.45431167495285446 03/jan/2022 116.66 -0.28 -0.23943902856165555 31/dec/2021 116.94 -0.28 -0.23886708752772565 30/dec/2021 117.22 -0.16 -0.13630942238882263 29/dec/2021 117.38 1.54 1.3294198895027625 23/dec/2021 115.84 1.21 1.0555700950885458 22/dec/2021 114.63 0.97 0.8534224881224706 21/dec/2021 113.66 1.01 0.8965823346648912 20/dec/2021 112.65 -0.26 -0.23027189797183598 17/dec/2021 112.91 -1.2 -1.0516168609236702 16/dec/2021 114.11 1.34 1.188259288817948 15/dec/2021 112.77 -1.25 -1.096298894930714 14/dec/2021 114.02 -1.53 -1.324102120294245 13/dec/2021 115.55 -0.21 -0.18140981340704906 10/dec/2021 115.76 -1 -0.8564576909900651 09/dec/2021 116.76 0.26 0.22317596566523606 08/dec/2021 116.5 -0.03 -0.025744443490946536 07/dec/2021 116.53 2.94 2.5882560084514483 06/dec/2021 113.59 0.36 0.3179369425064029 03/dec/2021 113.23 -0.62 -0.5445761967501098 02/dec/2021 113.85 -0.26 -0.2278503198667952 01/dec/2021 114.11 0.34 0.29884855410037797 30/nov/2021 113.77 -0.12 -0.10536482570901748 29/nov/2021 113.89 0.62 0.5473647038050675 26/nov/2021 113.27 -1.64 -1.427203898703333 25/nov/2021 114.91 0.77 0.6746101279130892 24/nov/2021 114.14 -0.99 -0.8598975071658126 23/nov/2021 115.13 -1.43 -1.2268359643102265 22/nov/2021 116.56 0.13 0.11165507171691146 19/nov/2021 116.43 0.66 0.5700958797615963 18/nov/2021 115.77 0.05 0.04320774282751469 17/nov/2021 115.72 -0.55 -0.47303689687795647 16/nov/2021 116.27 -0.27 -0.23168010983353354 15/nov/2021 116.54 0.25 0.21497979189956143 12/nov/2021 116.29 0.1 0.08606592649969877 11/nov/2021 116.19 0.84 0.7282184655396619 10/nov/2021 115.35 -0.05 -0.043327556325823226 09/nov/2021 115.4 -0.04 -0.03465003465003465 08/nov/2021 115.44 0.07 0.060674352084597385 05/nov/2021 115.37 -0.31 -0.26798063623789764 04/nov/2021 115.68 1.88 1.6520210896309315 03/nov/2021 113.8 -1.05 -0.914235959947758 02/nov/2021 114.85 1.14 1.0025503473749011 29/okt/2021 113.71 -0.54 -0.4726477024070022 28/okt/2021 114.25 -0.37 -0.3228057930553132 27/okt/2021 114.62 -0.53 -0.46026921406860616 26/okt/2021 115.15 0.79 0.6908009793634138 25/okt/2021 114.36 0.05 0.04374070510016621 22/okt/2021 114.31 0.23 0.20161290322580644 21/okt/2021 114.08 -0.6 -0.5231949773282176 20/okt/2021 114.68 -0.27 -0.234884732492388 19/okt/2021 114.95 0.67 0.5862793139656983 18/okt/2021 114.28 0.04 0.0350140056022409 15/okt/2021 114.24 0.63 0.5545286506469501 14/okt/2021 113.61 1.05 0.9328358208955224 13/okt/2021 112.56 1.7 1.5334656323290636 12/okt/2021 110.86 -0.14 -0.12612612612612611 11/okt/2021 111 -0.39 -0.35012119579854567 08/okt/2021 111.39 0.18 0.16185594820609658 07/okt/2021 111.21 1.48 1.3487651508247516 06/okt/2021 109.73 -0.84 -0.7596997377227096 05/okt/2021 110.57 -0.14 -0.12645650799385783 04/okt/2021 110.71 -0.7 -0.6283098465128804 01/okt/2021 111.41 -1.15 -1.0216773276474769 30/sep/2021 112.56 -0.07 -0.062150403977625855 29/sep/2021 112.63 0.82 0.7333869957964404 28/sep/2021 111.81 -2.34 -2.049934296977661 27/sep/2021 114.15 -1.45 -1.254325259515571 24/sep/2021 115.6 -1.29 -1.1036016767901446 23/sep/2021 116.89 0.37 0.3175420528664607 22/sep/2021 116.52 0.76 0.6565307532826538 21/sep/2021 115.76 1.31 1.144604630843163 20/sep/2021 114.45 -2 -1.7174753112924002 17/sep/2021 116.45 -0.28 -0.23986978497387132 16/sep/2021 116.73 0.55 0.47340333964537784 15/sep/2021 116.18 -0.56 -0.4796984752441323 14/sep/2021 116.74 -0.5 -0.42647560559535996 13/sep/2021 117.24 -0.98 -0.8289629504313991 10/sep/2021 118.22 0.61 0.5186633789643738 09/sep/2021 117.61 -0.83 -0.7007767646065518 08/sep/2021 118.44 -0.72 -0.6042296072507553 07/sep/2021 119.16 -0.94 -0.7826810990840966 06/sep/2021 120.1 0.82 0.687458081824279 03/sep/2021 119.28 -0.59 -0.49219988320680735 02/sep/2021 119.87 0.2 0.16712626389237067 01/sep/2021 119.67 0.7 0.588383626124233 31/aug/2021 118.97 -0.62 -0.5184379964880007 30/aug/2021 119.59 0.54 0.45359092818143637 27/aug/2021 119.05 0.13 0.10931718802556341 26/aug/2021 118.92 -0.12 -0.10080645161290322 25/aug/2021 119.04 0.78 0.6595636732623034 24/aug/2021 118.26 0.14 0.11852353538774128 23/aug/2021 118.12 0.77 0.6561567959096719 20/aug/2021 117.35 1.04 0.8941621528673372 19/aug/2021 116.31 -1.15 -0.9790567001532436 18/aug/2021 117.46 0.06 0.05110732538330494 17/aug/2021 117.4 0.44 0.3761969904240766 16/aug/2021 116.96 -0.68 -0.5780346820809249 13/aug/2021 117.64 0.63 0.5384155200410221 12/aug/2021 117.01 0.04 0.034196802598957 11/aug/2021 116.97 -0.2 -0.17069215669539983 10/aug/2021 117.17 0.78 0.6701606667239454 09/aug/2021 116.39 -0.17 -0.14584763212079616 06/aug/2021 116.56 -0.09 -0.07715387912558937 05/aug/2021 116.65 -0.08 -0.06853422427824896 04/aug/2021 116.73 0.36 0.30935808197989173 03/aug/2021 116.37 0.57 0.49222797927461137 02/aug/2021 115.8 0.15 0.1297016861219196 30/jul/2021 115.65 -0.46 -0.3961760399621049 29/jul/2021 116.11 -0.24 -0.20627417275461968 28/jul/2021 116.35 0.2 0.17219113215669393 27/jul/2021 116.15 -0.67 -0.5735319294641329 26/jul/2021 116.82 0.41 0.352203418950262 23/jul/2021 116.41 1.06 0.9189423493714781 22/jul/2021 115.35 0.81 0.7071765322158198 21/jul/2021 114.54 2.4 2.1401819154628146 20/jul/2021 112.14 1.02 0.91792656587473 19/jul/2021 111.12 -2.48 -2.183098591549296 16/jul/2021 113.6 -0.69 -0.6037273602239916 15/jul/2021 114.29 -0.88 -0.7640878701050621 14/jul/2021 115.17 -0.34 -0.2943468098000173 13/jul/2021 115.51 0.74 0.6447677964624902 12/jul/2021 114.77 0.86 0.754982003335967 09/jul/2021 113.91 0.13 0.11425558094568465 08/jul/2021 113.78 -1.3 -1.129648939867918 07/jul/2021 115.08 0.97 0.8500569625799667 06/jul/2021 114.11 0.26 0.22837066315327184 05/jul/2021 113.85 0.53 0.4677020825979527 02/jul/2021 113.32 0.71 0.6304946274753574 01/jul/2021 112.61 0.25 0.22249911000355999 30/jun/2021 112.36 -0.68 -0.6015569709837226 29/jun/2021 113.04 0.33 0.2927867979771094 28/jun/2021 112.71 -0.02 -0.017741506253880955 25/jun/2021 112.73 0.76 0.6787532374743235 24/jun/2021 111.97 1 0.901144453455889 22/jun/2021 110.97 1.24 1.1300464777180352 21/jun/2021 109.73 -0.68 -0.6158862421882076 18/jun/2021 110.41 -0.47 -0.42388167388167386 17/jun/2021 110.88 -0.29 -0.2608617432760637 16/jun/2021 111.17 -0.23 -0.20646319569120286 15/jun/2021 111.4 0.59 0.532442920314051 14/jun/2021 110.81 0.56 0.5079365079365079 11/jun/2021 110.25 0.63 0.5747126436781609 10/jun/2021 109.62 -0.23 -0.20937642239417387 09/jun/2021 109.85 -0.67 -0.6062251176257691 08/jun/2021 110.52 0.45 0.4088307440719542 07/jun/2021 110.07 0.34 0.3098514535678484 04/jun/2021 109.73 0.41 0.37504573728503476 03/jun/2021 109.32 -0.68 -0.6181818181818182 02/jun/2021 110 -0.26 -0.23580627607473245 01/jun/2021 110.26 0.96 0.8783165599268069 31/mei/2021 109.3 -0.42 -0.38279256288734964 28/mei/2021 109.72 0.57 0.5222171323866239 27/mei/2021 109.15 0.09 0.0825233816247937 26/mei/2021 109.06 0.39 0.3588846967884421 25/mei/2021 108.67 0.07 0.06445672191528545 21/mei/2021 108.6 0.66 0.6114508060033352 20/mei/2021 107.94 1.64 1.5428033866415805 19/mei/2021 106.3 -1.26 -1.171439196727408 18/mei/2021 107.56 0.39 0.3639078100214612 17/mei/2021 107.17 -0.16 -0.14907295257616696 14/mei/2021 107.33 0.27 0.2521950308238371 12/mei/2021 107.06 0.36 0.3373945641986879 11/mei/2021 106.7 -2.6 -2.3787740164684354 10/mei/2021 109.3 -1.18 -1.0680666183924692 07/mei/2021 110.48 1.2 1.0980966325036603 06/mei/2021 109.28 -0.16 -0.14619883040935672 05/mei/2021 109.44 0.64 0.5882352941176471 04/mei/2021 108.8 -1 -0.9107468123861566 03/mei/2021 109.8 -1.23 -1.1078087003512564 30/apr/2021 111.03 0.2 0.18045655508436345 29/apr/2021 110.83 0.45 0.4076825511868092 28/apr/2021 110.38 0.3 0.27252906976744184 27/apr/2021 110.08 -1.19 -1.0694706569605463 26/apr/2021 111.27 0.99 0.8977149075081611 23/apr/2021 110.28 0.19 0.17258606594604414 22/apr/2021 110.09 1.15 1.0556269506150175 21/apr/2021 108.94 -0.46 -0.42047531992687387 20/apr/2021 109.4 -0.88 -0.7979688066739209 19/apr/2021 110.28 -0.13 -0.11774295806539263 16/apr/2021 110.41 0.15 0.13604208235080717 15/apr/2021 110.26 0.91 0.8321902149062643 14/apr/2021 109.35 0.8 0.7369875633348687 13/apr/2021 108.55 0.98 0.9110346750952868 12/apr/2021 107.57 -0.34 -0.3150773792975628 09/apr/2021 107.91 0.41 0.3813953488372093 08/apr/2021 107.5 1.02 0.9579263711495116 07/apr/2021 106.48 0.59 0.5571819813013504 06/apr/2021 105.89 1.1 1.0497184845882241 01/apr/2021 104.79 0.97 0.9343093816220381 31/mrt/2021 103.82 0.45 0.435329399245429 30/mrt/2021 103.37 -0.09 -0.08699014111734003 29/mrt/2021 103.46 0.48 0.4661099242571373 26/mrt/2021 102.98 1.26 1.238694455367676 25/mrt/2021 101.72 -1.36 -1.3193636010865348 24/mrt/2021 103.08 -0.69 -0.66493206128939 23/mrt/2021 103.77 0.31 0.2996327082930601 22/mrt/2021 103.46 0.21 0.2033898305084746 19/mrt/2021 103.25 -0.47 -0.45314307751639027 18/mrt/2021 103.72 -0.32 -0.3075740099961553 17/mrt/2021 104.04 -0.9 -0.8576329331046312 16/mrt/2021 104.94 1.34 1.2934362934362935 15/mrt/2021 103.6 -0.5 -0.4803073967339097 12/mrt/2021 104.1 -0.11 -0.10555608866711448 11/mrt/2021 104.21 0.56 0.5402797877472263 10/mrt/2021 103.65 0.52 0.504217977310191 09/mrt/2021 103.13 1.15 1.12767209256717 08/mrt/2021 101.98 -0.54 -0.5267264923917284 05/mrt/2021 102.52 -0.76 -0.7358636715724245 04/mrt/2021 103.28 -1.48 -1.4127529591447117 03/mrt/2021 104.76 -1.42 -1.337351666980599 02/mrt/2021 106.18 0.78 0.7400379506641366 01/mrt/2021 105.4 0.69 0.6589628497755706 26/feb/2021 104.71 -1.01 -0.9553537646613697 25/feb/2021 105.72 1.01 0.9645688090917773 24/feb/2021 104.71 0.8 0.769897026272736 23/feb/2021 103.91 -1.89 -1.7863894139886578 22/feb/2021 105.8 -1.68 -1.5630815035355414 19/feb/2021 107.48 0.38 0.35480859010270777 18/feb/2021 107.1 -1.33 -1.2265978050355069 17/feb/2021 108.43 -1.28 -1.1667122413635949 16/feb/2021 109.71 0.27 0.24671052631578946 15/feb/2021 109.44 1.39 1.2864414622859788 12/feb/2021 108.05 1.55 1.4553990610328638 11/feb/2021 106.5 -0.16 -0.15000937558597413 10/feb/2021 106.66 0.03 0.028134671293257058 09/feb/2021 106.63 -0.31 -0.2898821769216383 08/feb/2021 106.94 1.15 1.087059268361849 05/feb/2021 105.79 0.08 0.07567874373285403 04/feb/2021 105.71 0.1 0.0946880030300161 03/feb/2021 105.61 0.37 0.3515773470163436 02/feb/2021 105.24 1.61 1.5536041686770241 01/feb/2021 103.63 0.59 0.5725931677018633 29/jan/2021 103.04 -0.93 -0.8944887948446667 28/jan/2021 103.97 -0.33 -0.31639501438159157 27/jan/2021 104.3 -2.57 -2.4047908674090017 26/jan/2021 106.87 0.7 0.6593199585570312 25/jan/2021 106.17 -0.39 -0.36599099099099097 22/jan/2021 106.56 -0.9 -0.8375209380234506 21/jan/2021 107.46 0.68 0.6368233751638883 20/jan/2021 106.78 0.44 0.4137671619334211 19/jan/2021 106.34 0.38 0.3586258965647414 18/jan/2021 105.96 0.34 0.32190872940730925 15/jan/2021 105.62 -0.83 -0.7797087834664161 14/jan/2021 106.45 0.37 0.34879336349924583 13/jan/2021 106.08 -0.01 -0.009425959091337543 12/jan/2021 106.09 -1.89 -1.7503241340989073 11/jan/2021 107.98 0.17 0.15768481587978853 08/jan/2021 107.81 1.26 1.1825434068512435 07/jan/2021 106.55 0.27 0.2540459164471208 06/jan/2021 106.28 2.02 1.9374640322271246 05/jan/2021 104.26 -0.48 -0.4582776398701547 04/jan/2021 104.74 2.08 2.0261055912721604 31/dec/2020 102.66 -2.15 -2.0513309798683332 30/dec/2020 104.81 0 0 29/dec/2020 104.81 1.51 1.4617618586640853 28/dec/2020 103.3 0.12 0.11630160883892227 23/dec/2020 103.18 0.37 0.3598871705087054 22/dec/2020 102.81 1.32 1.300620750812888 21/dec/2020 101.49 -2.24 -2.159452424563771 18/dec/2020 103.73 0.6 0.5817899738194512 17/dec/2020 103.13 1.18 1.1574301128003923 16/dec/2020 101.95 1.1 1.0907288051561725 15/dec/2020 100.85 -0.51 -0.5031570639305446 14/dec/2020 101.36 0.08 0.07898894154818326 11/dec/2020 101.28 -0.14 -0.13803983435219877 10/dec/2020 101.42 -0.51 -0.5003433729029726 09/dec/2020 101.93 0.61 0.6020529016975917 08/dec/2020 101.32 0.1 0.09879470460383323 07/dec/2020 101.22 0.32 0.31714568880079286 04/dec/2020 100.9 0.07 0.06942378260438362 03/dec/2020 100.83 0.62 0.6187007284702125 02/dec/2020 100.21 0.03 0.029946097025354362 01/dec/2020 100.18 1.38 1.3967611336032388 30/nov/2020 98.8 0.42 0.42691603984549703 27/nov/2020 98.38 0.69 0.7063158972259187 26/nov/2020 97.69 0.07 0.07170661749641467 25/nov/2020 97.62 -1.1 -1.114262560777958 24/nov/2020 98.72 -0.92 -0.923323966278603 23/nov/2020 99.64 0.18 0.18097727729740598 20/nov/2020 99.46 0.05 0.05029675082989639 19/nov/2020 99.41 -0.29 -0.29087261785356067 18/nov/2020 99.7 1.05 1.0643689812468322 17/nov/2020 98.65 -1.61 -1.6058248553760224 16/nov/2020 100.26 -0.08 -0.07972892166633447 13/nov/2020 100.34 -0.73 -0.7222716928861185 12/nov/2020 101.07 0.85 0.848134104969068 11/nov/2020 100.22 0.57 0.572002007024586 10/nov/2020 99.65 -0.89 -0.8852198130097474 09/nov/2020 100.54 1.26 1.2691377921031426 06/nov/2020 99.28 0 0 05/nov/2020 99.28 2.24 2.3083264633140974 04/nov/2020 97.04 2.14 2.255005268703899 03/nov/2020 94.9 0.96 1.0219288907813497 02/nov/2020 93.94 1.14 1.228448275862069 30/okt/2020 92.8 -1.67 -1.7677569598814438 29/okt/2020 94.47 0.03 0.03176620076238882 28/okt/2020 94.44 -2.41 -2.4883840991223543 27/okt/2020 96.85 -0.82 -0.8395617897000103 26/okt/2020 97.67 -0.66 -0.6712091935319842 23/okt/2020 98.33 0.15 0.15278060704827867 22/okt/2020 98.18 -0.38 -0.38555194805194803 21/okt/2020 98.56 -1.28 -1.2820512820512822 20/okt/2020 99.84 0.02 0.02003606491685033 19/okt/2020 99.82 -0.56 -0.5578800557880056 16/okt/2020 100.38 1.61 1.630049610205528 15/okt/2020 98.77 -1.57 -1.5646800877018139 14/okt/2020 100.34 -0.18 -0.17906884202148826 13/okt/2020 100.52 0.06 0.059725263786581724 12/okt/2020 100.46 0.37 0.3696672994305125 09/okt/2020 100.09 0.45 0.4516258530710558 08/okt/2020 99.64 0.27 0.2717117842407165 07/okt/2020 99.37 0.15 0.15117919774239064 06/okt/2020 99.22 0 0 05/okt/2020 99.22 0.95 0.9667243309250025 02/okt/2020 98.27 -0.09 -0.09150061000406669 01/okt/2020 98.36 0.43 0.43908914530787296 30/sep/2020 97.93 0.31 0.3175578774841221 29/sep/2020 97.62 0.21 0.21558361564521097 28/sep/2020 97.41 1.64 1.7124360446904041 25/sep/2020 95.77 -0.06 -0.06261087342168423 24/sep/2020 95.83 -1.29 -1.3282537067545306 23/sep/2020 97.12 1.66 1.7389482505761575 22/sep/2020 95.46 0.17 0.1784027704900829 21/sep/2020 95.29 -2.45 -2.5066502967055455 18/sep/2020 97.74 -0.24 -0.2449479485609308 17/sep/2020 97.98 -0.4 -0.4065867046147591 16/sep/2020 98.38 -0.71 -0.7165203350489454 15/sep/2020 99.09 1.65 1.6933497536945812 14/sep/2020 97.44 0 0 11/sep/2020 97.44 0.04 0.04106776180698152 10/sep/2020 97.4 0.69 0.7134732706028332 09/sep/2020 96.71 1.45 1.52214990552173 08/sep/2020 95.26 0.06 0.06302521008403361 07/sep/2020 95.2 1.47 1.568334578043316 04/sep/2020 93.73 -2.88 -2.98105786150502 03/sep/2020 96.61 -0.67 -0.688733552631579 02/sep/2020 97.28 1.52 1.5873015873015872 01/sep/2020 95.76 -0.68 -0.7051016175860638 31/aug/2020 96.44 -0.54 -0.5568158383171788 28/aug/2020 96.98 -0.85 -0.8688541347234999 27/aug/2020 97.83 0.25 0.25620004099200655 26/aug/2020 97.58 0.18 0.18480492813141683 25/aug/2020 97.4 -0.48 -0.4903964037597058 24/aug/2020 97.88 1.37 1.4195420163713606 21/aug/2020 96.51 -0.09 -0.09316770186335403 20/aug/2020 96.6 -0.07 -0.07241129616220131 19/aug/2020 96.67 -0.08 -0.082687338501292 18/aug/2020 96.75 -0.53 -0.5448190789473685 17/aug/2020 97.28 0.89 0.9233322958813155 14/aug/2020 96.39 -0.96 -0.9861325115562404 13/aug/2020 97.35 0.17 0.1749331138094258 12/aug/2020 97.18 1.09 1.134353210531793 11/aug/2020 96.09 -0.7 -0.7232152081826635 10/aug/2020 96.79 -0.42 -0.4320543153996502 07/aug/2020 97.21 1.1 1.1445219019873063 06/aug/2020 96.11 -0.54 -0.5587170201758924 05/aug/2020 96.65 0.85 0.8872651356993737 04/aug/2020 95.8 -0.55 -0.5708354955889985 03/aug/2020 96.35 1.68 1.7745854019224676 31/jul/2020 94.67 0.71 0.7556406981694338 30/jul/2020 93.96 -1.46 -1.530077551875917 29/jul/2020 95.42 0.78 0.8241758241758241 28/jul/2020 94.64 -0.18 -0.18983336848766083 27/jul/2020 94.82 0.47 0.49814520402755696 24/jul/2020 94.35 -2.32 -2.3999172442329573 23/jul/2020 96.67 0.03 0.031043046357615893 22/jul/2020 96.64 -0.65 -0.6681056634803165 21/jul/2020 97.29 0.95 0.9860909279634628 20/jul/2020 96.34 0.67 0.7003240305215847 17/jul/2020 95.67 0.37 0.3882476390346275 16/jul/2020 95.3 -0.33 -0.34507999581721216 15/jul/2020 95.63 2.04 2.1797200555614915 14/jul/2020 93.59 -1.45 -1.5256734006734007 13/jul/2020 95.04 1.02 1.0848755583918315 10/jul/2020 94.02 -0.69 -0.7285397529299968 09/jul/2020 94.71 -0.19 -0.20021074815595363 08/jul/2020 94.9 0.2 0.21119324181626187 07/jul/2020 94.7 -0.93 -0.9724981700303252 06/jul/2020 95.63 0.98 1.0353935552033808 03/jul/2020 94.65 -0.57 -0.5986137366099559 02/jul/2020 95.22 1.29 1.3733631427658894 01/jul/2020 93.93 -0.39 -0.41348600508905853 30/jun/2020 94.32 0.61 0.6509444029452567 29/jun/2020 93.71 -0.94 -0.9931325937665082 26/jun/2020 94.65 1.92 2.070527337431252 25/jun/2020 92.73 -0.86 -0.9189015920504328 24/jun/2020 93.59 -1.39 -1.463465992840598 22/jun/2020 94.98 -0.29 -0.3043980266610685 19/jun/2020 95.27 1.24 1.3187280655110072 18/jun/2020 94.03 -0.65 -0.6865230249260668 17/jun/2020 94.68 0.84 0.8951406649616368 16/jun/2020 93.84 3.42 3.7823490378234905 15/jun/2020 90.42 -1.42 -1.5461672473867596 12/jun/2020 91.84 0.04 0.04357298474945534 11/jun/2020 91.8 -1.75 -1.8706574024585783 10/jun/2020 93.55 0.48 0.5157408402277855 09/jun/2020 93.07 -0.84 -0.8944734320093707 08/jun/2020 93.91 -0.71 -0.7503699006552526 05/jun/2020 94.62 -0.55 -0.5779132079436797 04/jun/2020 95.17 0.01 0.010508617065994116 03/jun/2020 95.16 0.89 0.9440967433966267 02/jun/2020 94.27 0.38 0.4047289381190755 29/mei/2020 93.89 -0.32 -0.3396667020486148 28/mei/2020 94.21 2.28 2.480147938648972 27/mei/2020 91.93 -0.73 -0.7878264623354199 26/mei/2020 92.66 0.31 0.33567948023822414 25/mei/2020 92.35 0.16 0.1735546154680551 22/mei/2020 92.19 1.14 1.2520593080724876 20/mei/2020 91.05 0.9 0.9983361064891847 19/mei/2020 90.15 -0.49 -0.5406001765225066 18/mei/2020 90.64 2.19 2.475975127190503 15/mei/2020 88.45 2.04 2.3608378659877327 14/mei/2020 86.41 -2.77 -3.106077595873514 13/mei/2020 89.18 -0.71 -0.7898542663255089 12/mei/2020 89.89 1.13 1.2730959891843172 11/mei/2020 88.76 0.35 0.39588281868566905 08/mei/2020 88.41 0.2 0.22673166307674866 07/mei/2020 88.21 1.79 2.071279796343439 06/mei/2020 86.42 0.53 0.6170683432297124 05/mei/2020 85.89 1.73 2.0556083650190113 04/mei/2020 84.16 -2.13 -2.468420442693244 30/apr/2020 86.29 -1.35 -1.5403925148334094 29/apr/2020 87.64 1.47 1.7059301380991063 28/apr/2020 86.17 1.47 1.7355371900826446 27/apr/2020 84.7 1.21 1.4492753623188406 24/apr/2020 83.49 -0.36 -0.4293381037567084 23/apr/2020 83.85 0.69 0.8297258297258298 22/apr/2020 83.16 0.11 0.13245033112582782 21/apr/2020 83.05 -0.77 -0.9186351706036745 20/apr/2020 83.82 0.38 0.4554170661553212 17/apr/2020 83.44 2.27 2.796599728963903 16/apr/2020 81.17 -0.18 -0.2212661339889367 15/apr/2020 81.35 -2.29 -2.73792443806791 14/apr/2020 83.64 0.44 0.5288461538461539 09/apr/2020 83.2 3 3.7406483790523692 08/apr/2020 80.2 -1.27 -1.5588560206210875 07/apr/2020 81.47 2.5 3.1657591490439407 06/apr/2020 78.97 2.17 2.8255208333333335 03/apr/2020 76.8 0.94 1.2391247034010018 02/apr/2020 75.86 -0.48 -0.6287660466334818 01/apr/2020 76.34 -2.58 -3.269133299543842 31/mrt/2020 78.92 0.89 1.1405869537357427 30/mrt/2020 78.03 1.95 2.5630914826498423 27/mrt/2020 76.08 -2.9 -3.671815649531527 26/mrt/2020 78.98 0.63 0.8040842373962986 25/mrt/2020 78.35 4.33 5.84977033234261 24/mrt/2020 74.02 4.77 6.888086642599278 23/mrt/2020 69.25 -4.69 -6.3429807952393835 20/mrt/2020 73.94 2.64 3.702664796633941 19/mrt/2020 71.3 0.14 0.1967397414277684 18/mrt/2020 71.16 -1.73 -2.373439429276993 17/mrt/2020 72.89 0.45 0.6212037548315847 16/mrt/2020 72.44 -3.97 -5.195655018976574 13/mrt/2020 76.41 0.06 0.07858546168958742 12/mrt/2020 76.35 -6.87 -8.25522710886806 11/mrt/2020 83.22 -1.26 -1.4914772727272727 10/mrt/2020 84.48 0.21 0.2491990032039872 09/mrt/2020 84.27 -5.28 -5.8961474036850925 06/mrt/2020 89.55 -3.44 -3.6993225077965373 05/mrt/2020 92.99 -0.7 -0.7471448393638596 04/mrt/2020 93.69 -0.15 -0.159846547314578 03/mrt/2020 93.84 1.92 2.088772845953003 02/mrt/2020 91.92 2.08 2.315227070347284 28/feb/2020 89.84 -3.95 -4.2115364111312505 27/feb/2020 93.79 -2.33 -2.424053266749896 26/feb/2020 96.12 -1.67 -1.7077410778198179 25/feb/2020 97.79 -1.49 -1.500805801772764 24/feb/2020 99.28 -2.92 -2.857142857142857 21/feb/2020 102.2 -1.36 -1.313248358439552 20/feb/2020 103.56 0.64 0.6218422075398368 19/feb/2020 102.92 0.8 0.7833920877399139 18/feb/2020 102.12 0.02 0.019588638589618023 17/feb/2020 102.1 0.33 0.32426058759948906 14/feb/2020 101.77 0.49 0.48380726698262244 13/feb/2020 101.28 -0.99 -0.9680258140217073 12/feb/2020 102.27 0.13 0.12727628744859995 11/feb/2020 102.14 0.66 0.650374458021285 10/feb/2020 101.48 -0.03 -0.02955373854792631 07/feb/2020 101.51 -0.71 -0.6945803169634123 06/feb/2020 102.22 0.2 0.19603999215840032 05/feb/2020 102.02 0.81 0.8003161742910779 04/feb/2020 101.21 0.85 0.8469509764846552 03/feb/2020 100.36 0.99 0.9962765422159605 31/jan/2020 99.37 -0.84 -0.8382396966370622 30/jan/2020 100.21 -0.62 -0.6148963602102548 29/jan/2020 100.83 -0.25 -0.2473288484368817 28/jan/2020 101.08 0.98 0.9790209790209791 27/jan/2020 100.1 -2.18 -2.1314039890496677 24/jan/2020 102.28 1.25 1.2372562605166781 23/jan/2020 101.03 -0.86 -0.8440475022082639 22/jan/2020 101.89 0.63 0.6221607742445191 21/jan/2020 101.26 -0.24 -0.23645320197044334 20/jan/2020 101.5 -0.31 -0.304488753560554 17/jan/2020 101.81 1 0.9919650828290845 16/jan/2020 100.81 -0.17 -0.16835016835016836 15/jan/2020 100.98 0.62 0.6177760063770427 14/jan/2020 100.36 0.3 0.29982010793523883 13/jan/2020 100.06 0.23 0.23039166583191426 10/jan/2020 99.83 -0.23 -0.22986208275034978 09/jan/2020 100.06 1.04 1.050292870127247 08/jan/2020 99.02 0.12 0.12133468149646107 07/jan/2020 98.9 0.29 0.29408782070783895 06/jan/2020 98.61 -0.7 -0.7048635585540227 03/jan/2020 99.31 -0.08 -0.08049099506992655 02/jan/2020 99.39 0.85 0.8625938705094378 31/dec/2019 98.54 -0.64 -0.6452913893930228 30/dec/2019 99.18 -0.57 -0.5714285714285714 27/dec/2019 99.75 0.21 0.2109704641350211 23/dec/2019 99.54 0.7 0.7082152974504249 20/dec/2019 98.84 0.36 0.3655564581640942 19/dec/2019 98.48 -0.31 -0.31379694301042615 18/dec/2019 98.79 0.55 0.5598534201954397 17/dec/2019 98.24 -0.03 -0.03052813676605271 16/dec/2019 98.27 1.94 2.0139105159348074 13/dec/2019 96.33 1.3 1.3679890560875514 12/dec/2019 95.03 0.66 0.6993748013139769 11/dec/2019 94.37 -0.17 -0.17981806642690926 10/dec/2019 94.54 -0.66 -0.6932773109243697 09/dec/2019 95.2 0.22 0.23162771109707306 06/dec/2019 94.98 0.82 0.8708581138487681 05/dec/2019 94.16 -0.68 -0.7169970476592156 04/dec/2019 94.84 0.93 0.9903098711532318 03/dec/2019 93.91 -1.38 -1.4482107251547907 02/dec/2019 95.29 -1.41 -1.4581178903826266 29/nov/2019 96.7 -0.31 -0.31955468508401197 28/nov/2019 97.01 -0.07 -0.07210548001648125 27/nov/2019 97.08 0.21 0.21678538247135337 26/nov/2019 96.87 0.46 0.4771289285343844 25/nov/2019 96.41 0.91 0.9528795811518325 22/nov/2019 95.5 1.27 1.3477661042130957 21/nov/2019 94.23 -0.36 -0.38058991436726924 20/nov/2019 94.59 -0.88 -0.9217555252959044 19/nov/2019 95.47 0.84 0.8876677586389095 18/nov/2019 94.63 0.53 0.563230605738576 15/nov/2019 94.1 -0.29 -0.3072359360101706 14/nov/2019 94.39 -0.05 -0.0529436679373147 13/nov/2019 94.44 0.07 0.07417611529087634 12/nov/2019 94.37 0.61 0.6505972696245734 11/nov/2019 93.76 -0.24 -0.2553191489361702 08/nov/2019 94 -0.39 -0.4131793622205742 07/nov/2019 94.39 0.21 0.22297727755362073 06/nov/2019 94.18 0.02 0.021240441801189464 05/nov/2019 94.16 -0.33 -0.3492433061699651 04/nov/2019 94.49 0.63 0.6712124440656296 31/okt/2019 93.86 -0.6 -0.6351894982002965 30/okt/2019 94.46 0.24 0.25472298874973465 29/okt/2019 94.22 -0.22 -0.23295213892418468 28/okt/2019 94.44 0.76 0.8112724167378309 25/okt/2019 93.68 -0.1 -0.10663254425250586 24/okt/2019 93.78 1.05 1.132319637657716 23/okt/2019 92.73 -0.43 -0.46157148990983254 22/okt/2019 93.16 0.64 0.6917423259835711 21/okt/2019 92.52 -0.6 -0.6443298969072165 18/okt/2019 93.12 -0.91 -0.9677762416250133 17/okt/2019 94.03 0.88 0.9447128287707998 16/okt/2019 93.15 -1.32 -1.3972689742775484 15/okt/2019 94.47 -0.2 -0.21126016689553184 14/okt/2019 94.67 -0.32 -0.33687756605958524 11/okt/2019 94.99 0.76 0.8065371962220099 10/okt/2019 94.23 -0.44 -0.46477236717017006 09/okt/2019 94.67 0.4 0.4243131430996075 08/okt/2019 94.27 -0.25 -0.26449428692340243 07/okt/2019 94.52 0.33 0.350355664083236 04/okt/2019 94.19 1.66 1.7940127526207716 03/okt/2019 92.53 -1.09 -1.1642811365092929 02/okt/2019 93.62 -2.72 -2.823334025326967 01/okt/2019 96.34 -0.07 -0.07260657608131936 30/sep/2019 96.41 0.05 0.05188875051888751 27/sep/2019 96.36 0.33 0.3436426116838488 26/sep/2019 96.03 1.31 1.3830236486486487 25/sep/2019 94.72 -1.23 -1.2819176654507556 24/sep/2019 95.95 -0.07 -0.07290147885857114 23/sep/2019 96.02 -0.33 -0.34250129735339907 20/sep/2019 96.35 0.05 0.05192107995846314 19/sep/2019 96.3 0.18 0.18726591760299627 18/sep/2019 96.12 -0.06 -0.06238303181534623 17/sep/2019 96.18 0.62 0.6488070322310591 16/sep/2019 95.56 -0.37 -0.3856979047221933 13/sep/2019 95.93 -0.31 -0.32211138819617624 12/sep/2019 96.24 0.38 0.39641143334028794 11/sep/2019 95.86 1.55 1.6435160640441098 10/sep/2019 94.31 -2.06 -2.137594687143302 09/sep/2019 96.37 -1.8 -1.8335540389120912 06/sep/2019 98.17 0.35 0.35780004089143325 05/sep/2019 97.82 -0.58 -0.5894308943089431 04/sep/2019 98.4 0.06 0.06101281269066504 03/sep/2019 98.34 -0.27 -0.2738059020383328 02/sep/2019 98.61 0.76 0.7766990291262136 30/aug/2019 97.85 -0.78 -0.7908344317144885 29/aug/2019 98.63 1.39 1.4294529000411353 28/aug/2019 97.24 -0.25 -0.2564365575956508 27/aug/2019 97.49 0.37 0.38097199341021415 26/aug/2019 97.12 -1.36 -1.380991064175467 23/aug/2019 98.48 0.73 0.7468030690537084 22/aug/2019 97.75 -0.73 -0.7412672623883022 21/aug/2019 98.48 1.23 1.2647814910025708 20/aug/2019 97.25 -0.45 -0.46059365404298874 19/aug/2019 97.7 1.38 1.4327242524916943 16/aug/2019 96.32 -0.35 -0.3620564808110065 14/aug/2019 96.67 -1.2 -1.2261162766935731 13/aug/2019 97.87 0.13 0.1330059341109065 12/aug/2019 97.74 -0.88 -0.8923139322652606 09/aug/2019 98.62 1 1.024380249948781 08/aug/2019 97.62 1.95 2.0382565067419254 07/aug/2019 95.67 -0.37 -0.385256143273636 06/aug/2019 96.04 -0.52 -0.5385252692626347 05/aug/2019 96.56 -2.63 -2.651476963403569 02/aug/2019 99.19 -1.52 -1.5092840830106247 01/aug/2019 100.71 0.63 0.6294964028776978 31/jul/2019 100.08 -0.58 -0.5761970991456388 30/jul/2019 100.66 0.17 0.16917106179719374 29/jul/2019 100.49 1.95 1.9788918205804749 26/jul/2019 98.54 1.17 1.2016021361815754 25/jul/2019 97.37 -0.22 -0.2254329337022236 24/jul/2019 97.59 -0.51 -0.5198776758409785 23/jul/2019 98.1 0.19 0.19405576549892758 22/jul/2019 97.91 -0.09 -0.09183673469387756 19/jul/2019 98 0.43 0.4407092343958184 18/jul/2019 97.57 -1.11 -1.12484799351439 17/jul/2019 98.68 0 0 16/jul/2019 98.68 0.49 0.4990324880334046 15/jul/2019 98.19 0.56 0.5735941821161529 12/jul/2019 97.63 -0.39 -0.3978779840848806 11/jul/2019 98.02 -0.23 -0.2340966921119593 10/jul/2019 98.25 0.72 0.7382343894186404 09/jul/2019 97.53 -0.23 -0.23527004909983634 08/jul/2019 97.76 0.49 0.5037524416572428 05/jul/2019 97.27 -1.16 -1.178502489078533 04/jul/2019 98.43 0.06 0.060994205550472705 03/jul/2019 98.37 1.29 1.3288009888751544 02/jul/2019 97.08 -0.3 -0.3080714725816389 01/jul/2019 97.38 1.84 1.9258949131253924 28/jun/2019 95.54 0.04 0.041884816753926704 27/jun/2019 95.5 -0.14 -0.1463822668339607 26/jun/2019 95.64 -0.73 -0.7574971464148594 25/jun/2019 96.37 -0.07 -0.07258399004562423 24/jun/2019 96.44 -0.25 -0.25855827903609474 21/jun/2019 96.69 -0.47 -0.48373816385343765 20/jun/2019 97.16 0.67 0.6943724738314851 19/jun/2019 96.49 -0.95 -0.9749589490968801 18/jun/2019 97.44 0.95 0.9845579852834491 17/jun/2019 96.49 0.62 0.6467090852195682 14/jun/2019 95.87 -0.26 -0.27046707583480706 13/jun/2019 96.13 0.21 0.2189324437030859 12/jun/2019 95.92 -0.35 -0.3635608185312143 11/jun/2019 96.27 0.44 0.45914640509235105 07/jun/2019 95.83 1.52 1.6117060757077721 06/jun/2019 94.31 0.12 0.1274020596666313 05/jun/2019 94.19 0.86 0.9214614807671703 04/jun/2019 93.33 -0.29 -0.3097628711813715 03/jun/2019 93.62 -0.43 -0.45720361509835195 31/mei/2019 94.05 0.12 0.12775471095496646 29/mei/2019 93.93 -1.98 -2.064435408195183 28/mei/2019 95.91 0.74 0.7775559525060418 27/mei/2019 95.17 -0.67 -0.6990818030050083 24/mei/2019 95.84 0.82 0.8629762155335718 23/mei/2019 95.02 -1.81 -1.8692553960549416 22/mei/2019 96.83 0.92 0.9592326139088729 21/mei/2019 95.91 0.44 0.4608777626479522 20/mei/2019 95.47 -0.38 -0.396452790818988 17/mei/2019 95.85 0.1 0.10443864229765012 16/mei/2019 95.75 1.6 1.699415825809878 15/mei/2019 94.15 1.19 1.2801204819277108 14/mei/2019 92.96 0.66 0.7150595882990249 13/mei/2019 92.3 -1.09 -1.1671485169718385 10/mei/2019 93.39 -0.28 -0.29892174655706205 08/mei/2019 93.67 -0.01 -0.01067463706233988 07/mei/2019 93.68 -0.79 -0.8362443103630782 06/mei/2019 94.47 -0.34 -0.35861196076363255 03/mei/2019 94.81 0.47 0.4981980072079712 02/mei/2019 94.34 -0.28 -0.29592052420207143 30/apr/2019 94.62 -0.78 -0.8176100628930818 29/apr/2019 95.4 0.67 0.7072733030718885 26/apr/2019 94.73 -0.07 -0.07383966244725738 25/apr/2019 94.8 0 0 24/apr/2019 94.8 0.11 0.11616855000528038 23/apr/2019 94.69 1.17 1.2510692899914457 18/apr/2019 93.52 0.05 0.05349309939017867 17/apr/2019 93.47 -0.29 -0.30930034129692835 16/apr/2019 93.76 0.73 0.7846931097495432 15/apr/2019 93.03 0.21 0.22624434389140272 12/apr/2019 92.82 -0.02 -0.021542438604049977 11/apr/2019 92.84 0.31 0.33502647789905976 10/apr/2019 92.53 0.19 0.205761316872428 09/apr/2019 92.34 -0.2 -0.2161227577263886 08/apr/2019 92.54 -0.28 -0.30165912518853694 05/apr/2019 92.82 -0.3 -0.32216494845360827 04/apr/2019 93.12 0.56 0.6050129645635264 03/apr/2019 92.56 0.44 0.4776378636561007 02/apr/2019 92.12 0.87 0.9534246575342465 01/apr/2019 91.25 0.52 0.5731290642565855 29/mrt/2019 90.73 0.58 0.6433721575152523 28/mrt/2019 90.15 0.89 0.9970871611023975 27/mrt/2019 89.26 -0.58 -0.6455921638468388 26/mrt/2019 89.84 0.61 0.6836265829877843 25/mrt/2019 89.23 -0.61 -0.6789848619768477 22/mrt/2019 89.84 -1.02 -1.12260620735197 21/mrt/2019 90.86 0.54 0.5978742249778565 20/mrt/2019 90.32 -0.24 -0.26501766784452296 19/mrt/2019 90.56 0.37 0.4102450382525779 18/mrt/2019 90.19 0.58 0.6472491909385113 15/mrt/2019 89.61 0.42 0.47090480995627315 14/mrt/2019 89.19 0.6 0.6772773450728073 13/mrt/2019 88.59 -0.34 -0.3823231755313168 12/mrt/2019 88.93 0.84 0.9535702122828925 11/mrt/2019 88.09 0.57 0.6512797074954296 08/mrt/2019 87.52 -0.53 -0.6019307211811471 07/mrt/2019 88.05 -0.45 -0.5084745762711864 06/mrt/2019 88.5 0.3 0.3401360544217687 05/mrt/2019 88.2 -0.13 -0.1471753651081173 04/mrt/2019 88.33 0.71 0.8103172791600092 01/mrt/2019 87.62 0.55 0.6316756632594465 28/feb/2019 87.07 -0.04 -0.04591895304787051 27/feb/2019 87.11 -0.77 -0.8761948111060537 26/feb/2019 87.88 -0.22 -0.24971623155505107 25/feb/2019 88.1 0.1 0.11363636363636363 22/feb/2019 88 0.52 0.594421582075903 21/feb/2019 87.48 0 0 20/feb/2019 87.48 0.17 0.19470850990722713 19/feb/2019 87.31 -0.52 -0.5920528293293863 18/feb/2019 87.83 -0.04 -0.04552179355866621 15/feb/2019 87.87 0.51 0.5837912087912088 14/feb/2019 87.36 0.35 0.4022526146419952 13/feb/2019 87.01 0.65 0.7526632700324224 12/feb/2019 86.36 -0.03 -0.03472624146313231 11/feb/2019 86.39 0.66 0.769858859209145 08/feb/2019 85.73 -0.67 -0.7754629629629629 07/feb/2019 86.4 -0.52 -0.5982512655315232 06/feb/2019 86.92 0.08 0.09212344541685859 05/feb/2019 86.84 1.25 1.4604509872648674 04/feb/2019 85.59 0.76 0.8959094659908051 01/feb/2019 84.83 0.36 0.42618681188587665 31/jan/2019 84.47 0.3 0.35642152786028275 30/jan/2019 84.17 0.7 0.8386246555648736 29/jan/2019 83.47 1 1.2125621438098702 28/jan/2019 82.47 -0.94 -1.1269631938616473 25/jan/2019 83.41 0.03 0.035979851283281364 24/jan/2019 83.38 -0.39 -0.4655604631729736 23/jan/2019 83.77 -0.62 -0.7346842042896078 22/jan/2019 84.39 -0.65 -0.764346190028222 21/jan/2019 85.04 0.34 0.4014167650531287 18/jan/2019 84.7 1.27 1.5222342083183507 17/jan/2019 83.43 -0.52 -0.6194163192376414 16/jan/2019 83.95 -0.31 -0.36790885354854025 15/jan/2019 84.26 0.5 0.5969436485195797 14/jan/2019 83.76 -0.64 -0.7582938388625592 11/jan/2019 84.4 0.26 0.30900879486570004 10/jan/2019 84.14 -0.26 -0.3080568720379147 09/jan/2019 84.4 0.28 0.33285782215882076 08/jan/2019 84.12 1.35 1.6310257339615803 07/jan/2019 82.77 0.58 0.7056819564423896 04/jan/2019 82.19 0.79 0.9705159705159705 03/jan/2019 81.4 0.22 0.27100271002710025 02/jan/2019 81.18 0.2 0.24697456162015313 31/dec/2018 80.98 -0.05 -0.06170554115759595 28/dec/2018 81.03 1.62 2.040045334340763 27/dec/2018 79.41 -0.95 -1.1821801891488302 21/dec/2018 80.36 -0.76 -0.9368836291913215 20/dec/2018 81.12 -0.41 -0.5028823745860419 19/dec/2018 81.53 0.17 0.20894788593903638 18/dec/2018 81.36 -0.03 -0.036859565057132324 17/dec/2018 81.39 -1.24 -1.5006656178143531 14/dec/2018 82.63 -0.27 -0.32569360675512665 13/dec/2018 82.9 -0.24 -0.2886697137358672 12/dec/2018 83.14 0.54 0.6537530266343826 11/dec/2018 82.6 0.86 1.0521164668460974 10/dec/2018 81.74 -1.03 -1.2444122266521687 07/dec/2018 82.77 1.22 1.496014714898835 06/dec/2018 81.55 -2.26 -2.6965755876387068 05/dec/2018 83.81 -1.14 -1.3419658622719246 04/dec/2018 84.95 -0.52 -0.6084006084006084 03/dec/2018 85.47 1.26 1.4962593516209477 30/nov/2018 84.21 -0.76 -0.8944333294103801 29/nov/2018 84.97 0.77 0.9144893111638955 28/nov/2018 84.2 0.15 0.17846519928613921 27/nov/2018 84.05 -0.31 -0.36747273589378854 26/nov/2018 84.36 0.66 0.7885304659498208 23/nov/2018 83.7 -0.31 -0.36900369003690037 22/nov/2018 84.01 -0.08 -0.09513616363420145 21/nov/2018 84.09 0.42 0.5019720329867337 20/nov/2018 83.67 -2.15 -2.5052435329759963 19/nov/2018 85.82 0.1 0.11665888940737285 16/nov/2018 85.72 0.22 0.2573099415204678 15/nov/2018 85.5 -0.88 -1.0187543412827043 14/nov/2018 86.38 0.14 0.16233766233766234 13/nov/2018 86.24 -0.28 -0.32362459546925565 12/nov/2018 86.52 -1.08 -1.2328767123287672 09/nov/2018 87.6 -0.71 -0.80398595855509 08/nov/2018 88.31 0.83 0.9487882944673068 07/nov/2018 87.48 0.41 0.4708854944297691 06/nov/2018 87.07 -0.59 -0.6730549851699749 05/nov/2018 87.66 -0.8 -0.9043635541487678 02/nov/2018 88.46 0.07 0.07919447901346306 31/okt/2018 88.39 2.04 2.362478286045165 30/okt/2018 86.35 -0.92 -1.0541996104044917 29/okt/2018 87.27 1.1 1.2765463618428687 26/okt/2018 86.17 -0.58 -0.6685878962536023 25/okt/2018 86.75 -0.39 -0.447555657562543 24/okt/2018 87.14 0.89 1.0318840579710145 23/okt/2018 86.25 -1.36 -1.552334208423696 22/okt/2018 87.61 -0.05 -0.05703855806525211 19/okt/2018 87.66 0.14 0.15996343692870202 18/okt/2018 87.52 0.06 0.0686027898467871 17/okt/2018 87.46 0.55 0.6328385686342193 16/okt/2018 86.91 0.58 0.6718406116066258 15/okt/2018 86.33 -0.78 -0.8954195844334749 12/okt/2018 87.11 0.26 0.2993667242371906 11/okt/2018 86.85 -1.65 -1.8644067796610169 10/okt/2018 88.5 -1.32 -1.4696058784235138 09/okt/2018 89.82 -0.72 -0.7952286282306164 08/okt/2018 90.54 -1.47 -1.5976524290837952 05/okt/2018 92.01 -1.73 -1.8455301898869212 04/okt/2018 93.74 -1.6 -1.6782043213761275 03/okt/2018 95.34 -0.03 -0.031456432840515886 02/okt/2018 95.37 -0.58 -0.6044815007816571 01/okt/2018 95.95 -0.76 -0.7858546168958742 28/sep/2018 96.71 0.19 0.1968503937007874 27/sep/2018 96.52 0.69 0.7200250443493686 26/sep/2018 95.83 -0.06 -0.06257169673584316 25/sep/2018 95.89 0.34 0.35583464154892724 24/sep/2018 95.55 -0.59 -0.6136883711254421 21/sep/2018 96.14 1.13 1.1893484896326703 20/sep/2018 95.01 0.15 0.15812776723592664 19/sep/2018 94.86 -0.28 -0.294303132226193 18/sep/2018 95.14 -0.27 -0.2829892044859029 17/sep/2018 95.41 -0.89 -0.9241952232606438 14/sep/2018 96.3 0.76 0.7954783336822273 13/sep/2018 95.54 -0.46 -0.4791666666666667 12/sep/2018 96 0.75 0.7874015748031497 11/sep/2018 95.25 -0.12 -0.12582573136206354 10/sep/2018 95.37 0.23 0.24174900147151565 07/sep/2018 95.14 -0.86 -0.8958333333333334 06/sep/2018 96 0.22 0.22969304656504488 05/sep/2018 95.78 -1.04 -1.0741582317702953 04/sep/2018 96.82 -0.53 -0.544427324088341 03/sep/2018 97.35 0.15 0.15432098765432098 31/aug/2018 97.2 -0.48 -0.4914004914004914 30/aug/2018 97.68 -0.39 -0.3976751300091771 29/aug/2018 98.07 -0.6 -0.6080875646093037 28/aug/2018 98.67 0.68 0.693948362077763 27/aug/2018 97.99 0.16 0.16354901359501176 24/aug/2018 97.83 0.01 0.010222858311183807 23/aug/2018 97.82 0.29 0.2973444068491746 22/aug/2018 97.53 -0.61 -0.6215610352557571 21/aug/2018 98.14 0.31 0.31687621384033526 20/aug/2018 97.83 0.64 0.6585039613128922 17/aug/2018 97.19 0.06 0.06177288170493154 16/aug/2018 97.13 -0.81 -0.8270369614049418 14/aug/2018 97.94 -0.2 -0.2037905033625433 13/aug/2018 98.14 -0.43 -0.43623820635081667 10/aug/2018 98.57 -0.38 -0.3840323395654371 09/aug/2018 98.95 0.52 0.528294219242101 08/aug/2018 98.43 -0.16 -0.1622882645298712 07/aug/2018 98.59 0.54 0.5507394186639469 06/aug/2018 98.05 0.28 0.2863864171013603 03/aug/2018 97.77 0.78 0.8042066192390969 02/aug/2018 96.99 -0.78 -0.7977907333537895 01/aug/2018 97.77 -0.79 -0.8015422077922078 31/jul/2018 98.56 -0.48 -0.48465266558966075 30/jul/2018 99.04 -0.16 -0.16129032258064516 27/jul/2018 99.2 0.09 0.09080819291696095 26/jul/2018 99.11 -0.06 -0.06050216799435313 25/jul/2018 99.17 -0.34 -0.3416742035976284 24/jul/2018 99.51 0.47 0.4745557350565428 23/jul/2018 99.04 -0.41 -0.4122674710910005 20/jul/2018 99.45 -0.34 -0.34071550255536626 19/jul/2018 99.79 -0.13 -0.1301040832666133 18/jul/2018 99.92 1.12 1.1336032388663968 17/jul/2018 98.8 0.34 0.3453178955921186 16/jul/2018 98.46 -1.14 -1.144578313253012 13/jul/2018 99.6 0.71 0.717969461017292 12/jul/2018 98.89 0.69 0.7026476578411406 11/jul/2018 98.2 -0.39 -0.395577644791561 10/jul/2018 98.59 0.82 0.8387030786539839 09/jul/2018 97.77 0.78 0.8042066192390969 06/jul/2018 96.99 0.16 0.16523804606010534 05/jul/2018 96.83 -0.05 -0.051610239471511145 04/jul/2018 96.88 -0.42 -0.4316546762589928 03/jul/2018 97.3 0.29 0.29893825378826927 02/jul/2018 97.01 -0.88 -0.8989682296455205 29/jun/2018 97.89 1.14 1.178294573643411 28/jun/2018 96.75 -0.48 -0.49367479173094725 27/jun/2018 97.23 0.36 0.37163208423660576 26/jun/2018 96.87 -0.47 -0.4828436408465174 25/jun/2018 97.34 -0.9 -0.9161237785016286 22/jun/2018 98.24 0.56 0.5733005733005733 21/jun/2018 97.68 -0.11 -0.1124859392575928 20/jun/2018 97.79 0.99 1.0227272727272727 19/jun/2018 96.8 -0.4 -0.411522633744856 18/jun/2018 97.2 -0.93 -0.9477224090492204 15/jun/2018 98.13 -0.21 -0.21354484441732763 14/jun/2018 98.34 0.29 0.29576746557878636 13/jun/2018 98.05 0.3 0.3069053708439898 12/jun/2018 97.75 0.14 0.1434279274664481 11/jun/2018 97.61 0.41 0.4218106995884774 08/jun/2018 97.2 -0.56 -0.5728314238952537 07/jun/2018 97.76 0.88 0.9083402146985962 06/jun/2018 96.88 -0.09 -0.09281220996184388 05/jun/2018 96.97 0.38 0.3934154674396935 04/jun/2018 96.59 0.55 0.5726780508121616 01/jun/2018 96.04 -0.57 -0.5900010350895353 31/mei/2018 96.61 0.7 0.7298509018871859 30/mei/2018 95.91 -0.04 -0.041688379364252216 29/mei/2018 95.95 -1.04 -1.0722754923187958 28/mei/2018 96.99 0.5 0.5181884133070784 25/mei/2018 96.49 -0.15 -0.15521523178807947 24/mei/2018 96.64 0.26 0.26976551151691225 23/mei/2018 96.38 -0.13 -0.1347010672469174 22/mei/2018 96.51 1.55 1.6322662173546756 18/mei/2018 94.96 0.64 0.6785411365564037 17/mei/2018 94.32 0.01 0.01060332944544587 16/mei/2018 94.31 0.55 0.58660409556314 15/mei/2018 93.76 0.3 0.32099293815536056 14/mei/2018 93.46 -0.16 -0.17090365306558428 11/mei/2018 93.62 1.27 1.3752030319436925 09/mei/2018 92.35 0.54 0.5881712231783031 08/mei/2018 91.81 0.3 0.3278330237132554 07/mei/2018 91.51 0.3 0.3289113035851332 04/mei/2018 91.21 0.27 0.2968990543215307 03/mei/2018 90.94 -0.17 -0.18658764131269895 02/mei/2018 91.11 0.32 0.352461724859566 30/apr/2018 90.79 0.55 0.6094858156028369 27/apr/2018 90.24 0.9 1.007387508394896 26/apr/2018 89.34 1.04 1.1778029445073612 25/apr/2018 88.3 -1.02 -1.141961486789073 24/apr/2018 89.32 0.06 0.06721935917544253 23/apr/2018 89.26 -0.07 -0.07836113287809246 20/apr/2018 89.33 0.17 0.19066846119336026 19/apr/2018 89.16 0.09 0.10104412260020208 18/apr/2018 89.07 0.65 0.735127799140466 17/apr/2018 88.42 0.7 0.7979936160510716 16/apr/2018 87.72 -0.37 -0.42002497445794074 13/apr/2018 88.09 0.18 0.20475486292799455 12/apr/2018 87.91 0.47 0.5375114364135407 11/apr/2018 87.44 0.36 0.41341295360587965 10/apr/2018 87.08 0.66 0.7637121036797038 09/apr/2018 86.42 -0.42 -0.4836480884385076 06/apr/2018 86.84 0.28 0.3234750462107209 05/apr/2018 86.56 1.77 2.087510319613162 04/apr/2018 84.79 -0.9 -1.050297584315556 03/apr/2018 85.69 0.1 0.11683607898118939 29/mrt/2018 85.59 0.03 0.03506311360448808 28/mrt/2018 85.56 -0.29 -0.337798485730926 27/mrt/2018 85.85 0.73 0.8576127819548872 26/mrt/2018 85.12 -0.23 -0.2694786174575278 23/mrt/2018 85.35 -0.19 -0.2221183072246902 22/mrt/2018 85.54 -0.73 -0.8461805958038716 21/mrt/2018 86.27 -0.55 -0.6334945865008063 20/mrt/2018 86.82 -0.15 -0.17247326664367024 19/mrt/2018 86.97 -1.37 -1.550826352728096 16/mrt/2018 88.34 0.19 0.21554169030062392 15/mrt/2018 88.15 0.15 0.17045454545454544 14/mrt/2018 88 -0.17 -0.19280934558239765 13/mrt/2018 88.17 -0.45 -0.5077860528097495 12/mrt/2018 88.62 -0.15 -0.16897600540723218 09/mrt/2018 88.77 0.86 0.9782732339893072 08/mrt/2018 87.91 0.57 0.6526219372566979 07/mrt/2018 87.34 -0.12 -0.1372055796935742 06/mrt/2018 87.46 0.51 0.58654399079931 05/mrt/2018 86.95 0.35 0.40415704387990764 02/mrt/2018 86.6 -0.81 -0.926667429355909 01/mrt/2018 87.41 -1.52 -1.7092094906105926 28/feb/2018 88.93 -0.09 -0.1011008762075938 27/feb/2018 89.02 -0.08 -0.08978675645342311 26/feb/2018 89.1 0.86 0.9746146872166818 23/feb/2018 88.24 0.22 0.2499431947284708 22/feb/2018 88.02 -0.67 -0.7554402976660277 21/feb/2018 88.69 0.33 0.37347215934812134 20/feb/2018 88.36 -0.03 -0.03394049100576988 19/feb/2018 88.39 -0.64 -0.718858811636527 16/feb/2018 89.03 0.78 0.8838526912181303 15/feb/2018 88.25 0.87 0.9956511787594415 14/feb/2018 87.38 0.81 0.935659004273998 13/feb/2018 86.57 0.15 0.17357093265447812 12/feb/2018 86.42 0.27 0.3134068485200232 09/feb/2018 86.15 -0.71 -0.8174073221275616 08/feb/2018 86.86 -1.16 -1.3178822994773916 07/feb/2018 88.02 0.45 0.513874614594039 06/feb/2018 87.57 -1.12 -1.2628255722178374 05/feb/2018 88.69 -1.69 -1.8698827174153574 02/feb/2018 90.38 -0.59 -0.6485654611410355 01/feb/2018 90.97 -0.64 -0.6986136884619583 31/jan/2018 91.61 -0.05 -0.054549421776129176 30/jan/2018 91.66 -0.76 -0.822332828392123 29/jan/2018 92.42 0.36 0.3910493156636976 26/jan/2018 92.06 0.68 0.7441453272050776 25/jan/2018 91.38 -0.93 -1.0074748131296718 24/jan/2018 92.31 -0.25 -0.27009507346586 23/jan/2018 92.56 0.65 0.7072135785007072 22/jan/2018 91.91 -0.18 -0.19546096210229125 19/jan/2018 92.09 0.52 0.5678715736594955 18/jan/2018 91.57 0.08 0.08744125040988086 17/jan/2018 91.49 -0.51 -0.5543478260869565 16/jan/2018 92 0.39 0.42571771640650585 15/jan/2018 91.61 -0.18 -0.19609979300577404 12/jan/2018 91.79 0.24 0.2621518296013108 11/jan/2018 91.55 0.28 0.30678207516160844 10/jan/2018 91.27 -0.35 -0.38201266099104997 09/jan/2018 91.62 -0.12 -0.13080444735120994 08/jan/2018 91.74 -0.16 -0.17410228509249184 05/jan/2018 91.9 0.09 0.09802853719638384 04/jan/2018 91.81 0.2 0.21831677764436197 03/jan/2018 91.61 0.81 0.8920704845814978 02/jan/2018 90.8 -0.48 -0.5258545135845749 29/dec/2017 91.28 0.64 0.706090026478376 28/dec/2017 90.64 0.17 0.18790759367746215 27/dec/2017 90.47 0.3 0.3327048907618942 22/dec/2017 90.17 0.02 0.022185246810870772 21/dec/2017 90.15 0.36 0.4009355162044771 20/dec/2017 89.79 -0.12 -0.1334668001334668 19/dec/2017 89.91 0.54 0.6042296072507553 18/dec/2017 89.37 0.1 0.1120197154699227 15/dec/2017 89.27 0.24 0.26957205436369763 14/dec/2017 89.03 0.11 0.12370670265407108 13/dec/2017 88.92 0.27 0.30456852791878175 12/dec/2017 88.65 0.34 0.38500736043483186 11/dec/2017 88.31 0.42 0.4778700648537945 08/dec/2017 87.89 0.52 0.5951699668078287 07/dec/2017 87.37 -0.09 -0.10290418477018065 06/dec/2017 87.46 0.33 0.3787444049122002 05/dec/2017 87.13 0.04 0.04592949822023194 04/dec/2017 87.09 -0.15 -0.171939477303989 01/dec/2017 87.24 -0.08 -0.09161704076958314 30/nov/2017 87.32 -1.69 -1.8986630715649926 29/nov/2017 89.01 -0.41 -0.4585104003578618 28/nov/2017 89.42 0.32 0.35914702581369246 27/nov/2017 89.1 -0.02 -0.02244165170556553 24/nov/2017 89.12 -0.15 -0.16802957320488407 23/nov/2017 89.27 -0.04 -0.0447878177135819 22/nov/2017 89.31 0.47 0.5290409725348942 21/nov/2017 88.84 0.41 0.4636435598778695 20/nov/2017 88.43 0.11 0.12454710144927536 17/nov/2017 88.32 -0.23 -0.2597402597402597 16/nov/2017 88.55 0.93 1.0614015065053641 15/nov/2017 87.62 -0.92 -1.0390783826519088 14/nov/2017 88.54 0.1 0.11307100859339665 13/nov/2017 88.44 -0.4 -0.45024763619990993 10/nov/2017 88.84 -0.58 -0.6486244687989264 09/nov/2017 89.42 -0.53 -0.5892162312395776 08/nov/2017 89.95 -0.26 -0.28821638399290544 07/nov/2017 90.21 0.05 0.05545696539485359 06/nov/2017 90.16 0.12 0.1332741003998223 03/nov/2017 90.04 0.66 0.7384202282389797 02/nov/2017 89.38 0.25 0.28048917311791766 31/okt/2017 89.13 -0.09 -0.10087424344317418 30/okt/2017 89.22 -0.01 -0.01120699316373417 27/okt/2017 89.23 0.47 0.5295178008111762 26/okt/2017 88.76 0.37 0.4185993890711619 25/okt/2017 88.39 0.31 0.351952770208901 24/okt/2017 88.08 -0.07 -0.07941009642654566 23/okt/2017 88.15 -0.06 -0.0680194989230246 20/okt/2017 88.21 0.15 0.17033840563252328 19/okt/2017 88.06 -0.67 -0.7550997407866561 18/okt/2017 88.73 -0.05 -0.05631899076368552 17/okt/2017 88.78 -0.14 -0.15744489428699954 16/okt/2017 88.92 -0.11 -0.12355385825002808 13/okt/2017 89.03 -0.11 -0.12340139107022662 12/okt/2017 89.14 0.63 0.7117839792113886 11/okt/2017 88.51 0.14 0.15842480479800838 10/okt/2017 88.37 0.44 0.5003980438985557 09/okt/2017 87.93 -0.23 -0.26088929219600726 06/okt/2017 88.16 0.48 0.5474452554744526 05/okt/2017 87.68 0.3 0.3433279926756695 04/okt/2017 87.38 -0.06 -0.0686184812442818 03/okt/2017 87.44 -0.28 -0.31919744642042863 02/okt/2017 87.72 1.1 1.269914569383514 29/sep/2017 86.62 0.95 1.10890626823859 28/sep/2017 85.67 -0.08 -0.09329446064139942 27/sep/2017 85.75 0.18 0.21035409606170385 26/sep/2017 85.57 -0.19 -0.22154850746268656 25/sep/2017 85.76 -0.07 -0.08155656530350693 22/sep/2017 85.83 0.52 0.6095416715508146 21/sep/2017 85.31 -0.47 -0.5479132664956866 20/sep/2017 85.78 -0.36 -0.4179243092639889 19/sep/2017 86.14 0.41 0.4782456549632567 18/sep/2017 85.73 0.2 0.233836080907284 15/sep/2017 85.53 -0.95 -1.0985198889916743 14/sep/2017 86.48 -0.28 -0.3227293683725219 13/sep/2017 86.76 -0.17 -0.19555964569193604 12/sep/2017 86.93 -0.43 -0.49221611721611724 11/sep/2017 87.36 0.43 0.49465086851489704 08/sep/2017 86.93 -0.16 -0.18371799288092777 07/sep/2017 87.09 0.75 0.8686587908269632 06/sep/2017 86.34 -0.32 -0.36925917378259865 05/sep/2017 86.66 -0.22 -0.2532228360957643 04/sep/2017 86.88 -0.57 -0.6518010291595198 01/sep/2017 87.45 0.56 0.6444930371734376 31/aug/2017 86.89 -0.31 -0.3555045871559633 30/aug/2017 87.2 0.67 0.7742979313532878 29/aug/2017 86.53 -0.68 -0.7797270955165692 28/aug/2017 87.21 -0.28 -0.32003657560864096 25/aug/2017 87.49 0.05 0.05718206770356816 24/aug/2017 87.44 0.33 0.37883136264493167 23/aug/2017 87.11 0.17 0.1955371520588912 22/aug/2017 86.94 0.8 0.9287206872533086 21/aug/2017 86.14 0.05 0.05807875479149727 18/aug/2017 86.09 -1.01 -1.1595866819747416 17/aug/2017 87.1 -0.18 -0.20623281393217233 16/aug/2017 87.28 1.22 1.4176156170113874 14/aug/2017 86.06 0.64 0.7492390540856942 11/aug/2017 85.42 -0.7 -0.8128193218764515 10/aug/2017 86.12 -0.52 -0.6001846722068329 09/aug/2017 86.64 -0.44 -0.5052824988516307 08/aug/2017 87.08 0.05 0.0574514535217741 07/aug/2017 87.03 0.1 0.11503508570113885 04/aug/2017 86.93 0.28 0.3231390652048471 03/aug/2017 86.65 0.69 0.8026989297347603 02/aug/2017 85.96 -0.16 -0.18578727357176034 01/aug/2017 86.12 0.06 0.06971880083662561 31/jul/2017 86.06 -0.42 -0.4856614246068455 28/jul/2017 86.48 -0.53 -0.6091253878864499 27/jul/2017 87.01 -0.29 -0.3321878579610538 26/jul/2017 87.3 0.41 0.4718609736448383 25/jul/2017 86.89 0.75 0.8706756442999768 24/jul/2017 86.14 -0.56 -0.6459054209919262 21/jul/2017 86.7 -0.22 -0.25310630464795214 20/jul/2017 86.92 0.54 0.6251447094234777 19/jul/2017 86.38 0.78 0.9112149532710281 18/jul/2017 85.6 0.2 0.234192037470726 17/jul/2017 85.4 0.28 0.32894736842105265 14/jul/2017 85.12 0.09 0.10584499588380572 13/jul/2017 85.03 0.23 0.27122641509433965 12/jul/2017 84.8 0.44 0.5215742057847321 11/jul/2017 84.36 -0.5 -0.5892057506481263 10/jul/2017 84.86 -0.01 -0.011782726522917402 07/jul/2017 84.87 0.23 0.2717391304347826 06/jul/2017 84.64 -0.55 -0.6456156825918535 05/jul/2017 85.19 0.32 0.3770472487333569 04/jul/2017 84.87 -0.13 -0.15294117647058825 03/jul/2017 85 -0.24 -0.28155795401220085 30/jun/2017 85.24 0.23 0.27055640512880835 29/jun/2017 85.01 -0.67 -0.7819794584500467 28/jun/2017 85.68 -0.6 -0.6954102920723226 27/jun/2017 86.28 -0.73 -0.8389840248247328 26/jun/2017 87.01 0.3 0.34598085572598314 22/jun/2017 86.71 -0.13 -0.1497005988023952 21/jun/2017 86.84 -0.54 -0.6179903868162051 20/jun/2017 87.38 0.06 0.06871278057718735 19/jun/2017 87.32 0.48 0.5527406725011516 16/jun/2017 86.84 0.84 0.9767441860465116 15/jun/2017 86 -1.53 -1.7479721238432537 14/jun/2017 87.53 0.25 0.2864344637946838 13/jun/2017 87.28 0.37 0.42572776435392934 12/jun/2017 86.91 -0.72 -0.8216364258815474 09/jun/2017 87.63 0.3 0.3435245620061834 08/jun/2017 87.33 -0.33 -0.37645448323066394 07/jun/2017 87.66 -0.01 -0.011406410402646287 06/jun/2017 87.67 -0.89 -1.0049683830171634 02/jun/2017 88.56 0.04 0.04518752824220515 01/jun/2017 88.52 0.19 0.21510245669647912 31/mei/2017 88.33 0.41 0.46633303002729753 30/mei/2017 87.92 -0.18 -0.2043132803632236 29/mei/2017 88.1 -0.05 -0.05672149744753262 26/mei/2017 88.15 0.9 1.0315186246418337 24/mei/2017 87.25 0.36 0.41431695246863853 23/mei/2017 86.89 -0.03 -0.03451449608835711 22/mei/2017 86.92 0.36 0.41589648798521256 19/mei/2017 86.56 0.89 1.0388700828761528 18/mei/2017 85.67 -0.63 -0.7300115874855156 17/mei/2017 86.3 -0.28 -0.3234003234003234 16/mei/2017 86.58 0.51 0.5925409550365981 15/mei/2017 86.07 0.24 0.2796225096120238 12/mei/2017 85.83 0.26 0.3038448054224611 11/mei/2017 85.57 -0.15 -0.17498833411105927 10/mei/2017 85.72 0.27 0.31597425394967815 09/mei/2017 85.45 0.14 0.16410737310983473 08/mei/2017 85.31 0.21 0.24676850763807284 05/mei/2017 85.1 0.12 0.14120969639915273 04/mei/2017 84.98 0.04 0.04709206498704968 03/mei/2017 84.94 -0.21 -0.24662360540223136 02/mei/2017 85.15 0.32 0.37722503831191795 28/apr/2017 84.83 -0.2 -0.2352111019640127 27/apr/2017 85.03 0.11 0.12953367875647667 26/apr/2017 84.92 -0.09 -0.10586989765909893 25/apr/2017 85.01 0.26 0.30678466076696165 24/apr/2017 84.75 1.6 1.9242333132892364 21/apr/2017 83.15 -0.02 -0.024047132379463747 20/apr/2017 83.17 -0.18 -0.21595680863827235 19/apr/2017 83.35 -0.03 -0.035979851283281364 18/apr/2017 83.38 -1.1 -1.3020833333333333 13/apr/2017 84.48 -0.03 -0.03549875754348598 12/apr/2017 84.51 -0.36 -0.4241781548250265 11/apr/2017 84.87 0.6 0.7119971520113919 10/apr/2017 84.27 0.41 0.4889100882423086 07/apr/2017 83.86 0.29 0.3470144788799809 06/apr/2017 83.57 0.15 0.17981299448573485 05/apr/2017 83.42 0.29 0.348851196920486 04/apr/2017 83.13 0.18 0.21699819168173598 03/apr/2017 82.95 0 0 31/mrt/2017 82.95 -0.04 -0.048198578141944816 30/mrt/2017 82.99 0.02 0.02410509822827528 29/mrt/2017 82.97 0.59 0.7161932507890265 28/mrt/2017 82.38 0.24 0.2921840759678597 27/mrt/2017 82.14 -0.49 -0.5930049618782525 24/mrt/2017 82.63 0.32 0.38877414651925646 23/mrt/2017 82.31 0.38 0.46381056999877945 22/mrt/2017 81.93 -1.27 -1.5264423076923077 21/mrt/2017 83.2 -0.42 -0.5022721836881129 20/mrt/2017 83.62 0.18 0.21572387344199426 17/mrt/2017 83.44 0.14 0.16806722689075632 16/mrt/2017 83.3 0.18 0.2165543792107796 15/mrt/2017 83.12 0.08 0.09633911368015415 14/mrt/2017 83.04 -0.39 -0.46745774901114706 13/mrt/2017 83.43 0.28 0.3367408298256164 10/mrt/2017 83.15 0.52 0.6293113881156964 09/mrt/2017 82.63 -0.32 -0.3857745629897529 08/mrt/2017 82.95 0.23 0.27804642166344296 07/mrt/2017 82.72 -0.17 -0.20509108456991193 06/mrt/2017 82.89 0.28 0.3389420167049994 03/mrt/2017 82.61 -0.47 -0.5657197881559942 02/mrt/2017 83.08 0.2 0.2413127413127413 01/mrt/2017 82.88 1.22 1.493999510164095 28/feb/2017 81.66 -0.15 -0.18335166850018336 27/feb/2017 81.81 0.24 0.29422581831555716 24/feb/2017 81.57 -1.16 -1.4021515774205247 23/feb/2017 82.73 0.39 0.47364585863492836 22/feb/2017 82.34 0.31 0.3779105205412654 21/feb/2017 82.03 0 0 20/feb/2017 82.03 -0.46 -0.5576433507091769 17/feb/2017 82.49 0.47 0.5730309680565716 16/feb/2017 82.02 0.02 0.024390243902439025 15/feb/2017 82 -0.12 -0.14612761811982464 14/feb/2017 82.12 -0.08 -0.09732360097323602 13/feb/2017 82.2 0.34 0.41534326899584656 10/feb/2017 81.86 0.2 0.24491795248591722 09/feb/2017 81.66 0.38 0.4675196850393701 08/feb/2017 81.28 -0.51 -0.6235481110160166 07/feb/2017 81.79 0.55 0.6770064007877893 06/feb/2017 81.24 -0.08 -0.09837678307919331 03/feb/2017 81.32 0.34 0.4198567547542603 02/feb/2017 80.98 0.62 0.7715281234444997 01/feb/2017 80.36 0.06 0.074719800747198 31/jan/2017 80.3 0.34 0.42521260630315155 30/jan/2017 79.96 -0.43 -0.5348923995521832 27/jan/2017 80.39 0.37 0.46238440389902524 26/jan/2017 80.02 0.21 0.2631249216890114 25/jan/2017 79.81 0.14 0.17572486506840718 24/jan/2017 79.67 0.44 0.5553451975261896 23/jan/2017 79.23 -0.2 -0.2517940324814302 20/jan/2017 79.43 -0.21 -0.2636865896534405 19/jan/2017 79.64 -0.38 -0.47488127968008 18/jan/2017 80.02 0.04 0.05001250312578145 17/jan/2017 79.98 -0.42 -0.5223880597014925 16/jan/2017 80.4 0.09 0.11206574523720583 13/jan/2017 80.31 0.04 0.04983181761554753 12/jan/2017 80.27 -0.41 -0.5081804660386713 11/jan/2017 80.68 0.31 0.38571606320766455 10/jan/2017 80.37 0.1 0.12457954403886881 09/jan/2017 80.27 0.28 0.35004375546943367 06/jan/2017 79.99 0.12 0.15024414673845 05/jan/2017 79.87 0.2 0.251035521526296 04/jan/2017 79.67 -0.61 -0.759840558046836 03/jan/2017 80.28 0.17 0.21220821370615403 02/jan/2017 80.11 -0.01 -0.012481278082875686 30/dec/2016 80.12 0.44 0.5522088353413654 29/dec/2016 79.68 -0.03 -0.03763643206624012 28/dec/2016 79.71 0.53 0.6693609497347816 27/dec/2016 79.18 -0.02 -0.025252525252525252 23/dec/2016 79.2 0.27 0.34207525655644244 22/dec/2016 78.93 0.4 0.5093594804533299 21/dec/2016 78.53 -0.57 -0.7206068268015171 20/dec/2016 79.1 0.49 0.6233303650934996 19/dec/2016 78.61 -0.02 -0.02543558438255119 16/dec/2016 78.63 -0.11 -0.1397002794005588 15/dec/2016 78.74 0.31 0.3952569169960474 14/dec/2016 78.43 0.41 0.5255062804409126 13/dec/2016 78.02 0.19 0.2441218039316459 12/dec/2016 77.83 -0.26 -0.33294916122422846 09/dec/2016 78.09 0.55 0.709311323188032 08/dec/2016 77.54 0.4 0.5185377236193933 07/dec/2016 77.14 1.24 1.6337285902503293 06/dec/2016 75.9 -0.12 -0.15785319652722968 05/dec/2016 76.02 0.05 0.0658154534684744 02/dec/2016 75.97 -0.06 -0.07891621728265158 01/dec/2016 76.03 -1.1 -1.4261636198625698 30/nov/2016 77.13 0.8 1.0480807022140706 29/nov/2016 76.33 -0.26 -0.339469904687296 28/nov/2016 76.59 -0.31 -0.40312093628088425 25/nov/2016 76.9 0.36 0.47034230467729293 24/nov/2016 76.54 0.36 0.4725649776844316 23/nov/2016 76.18 -0.45 -0.5872373743964505 22/nov/2016 76.63 0.79 1.0416666666666667 21/nov/2016 75.84 -0.65 -0.84978428552752 18/nov/2016 76.49 0.77 1.016904384574749 17/nov/2016 75.72 0.4 0.5310674455655868 16/nov/2016 75.32 -0.38 -0.5019815059445178 15/nov/2016 75.7 0.49 0.6515091078314054 14/nov/2016 75.21 0.26 0.3468979319546364 11/nov/2016 74.95 -1.3 -1.7049180327868851 10/nov/2016 76.25 -0.44 -0.5737384274351285 09/nov/2016 76.69 1.19 1.576158940397351 08/nov/2016 75.5 0.15 0.19907100199071 07/nov/2016 75.35 0.96 1.2904960344132277 04/nov/2016 74.39 -1.51 -1.989459815546772 03/nov/2016 75.9 0.09 0.1187178472497032 02/nov/2016 75.81 -0.79 -1.031331592689295 31/okt/2016 76.6 -0.08 -0.10432968179447052 28/okt/2016 76.68 0.38 0.4980340760157274 27/okt/2016 76.3 0.45 0.5932762030323006 26/okt/2016 75.85 -1.59 -2.053202479338843 25/okt/2016 77.44 0.06 0.07753941586973379 24/okt/2016 77.38 -0.03 -0.03875468285751195 21/okt/2016 77.41 -0.13 -0.16765540366262574 20/okt/2016 77.54 0.63 0.8191392536731245 19/okt/2016 76.91 -0.34 -0.4401294498381877 18/okt/2016 77.25 0.5 0.6514657980456026 17/okt/2016 76.75 -1.18 -1.5141793917618376 14/okt/2016 77.93 0.87 1.128990397093174 13/okt/2016 77.06 -0.63 -0.8109151756982881 12/okt/2016 77.69 -0.65 -0.8297166198621394 11/okt/2016 78.34 0.01 0.012766500702157539 10/okt/2016 78.33 0.19 0.24315331456360378 07/okt/2016 78.14 -0.18 -0.22982635342185903 06/okt/2016 78.32 -0.23 -0.2928071292170592 05/okt/2016 78.55 -1.37 -1.7142142142142143 04/okt/2016 79.92 1.56 1.9908116385911179 03/okt/2016 78.36 1.12 1.4500258933195236 30/sep/2016 77.24 -0.46 -0.592020592020592 29/sep/2016 77.7 0.43 0.5564902290669083 28/sep/2016 77.27 0.46 0.5988803541205572 27/sep/2016 76.81 0.14 0.1826007564888483 26/sep/2016 76.67 -1.03 -1.3256113256113256 23/sep/2016 77.7 -0.1 -0.12853470437017994 22/sep/2016 77.8 0.47 0.6077848183111341 21/sep/2016 77.33 -0.24 -0.30939796313007606 20/sep/2016 77.57 0.35 0.45325045325045327 19/sep/2016 77.22 0.49 0.6386028932620879 16/sep/2016 76.73 0.61 0.8013662637940094 15/sep/2016 76.12 -0.15 -0.19666972597351515 14/sep/2016 76.27 -0.06 -0.07860605266605529 13/sep/2016 76.33 0.22 0.28905531467612666 12/sep/2016 76.11 -1.04 -1.3480233311730396 09/sep/2016 77.15 -1.25 -1.594387755102041 08/sep/2016 78.4 0.23 0.2942305232186261 07/sep/2016 78.17 0.4 0.5143371480005143 06/sep/2016 77.77 -0.26 -0.33320517749583495 05/sep/2016 78.03 0.16 0.2054706562219083 02/sep/2016 77.87 0.66 0.8548115529076544 01/sep/2016 77.21 0.1 0.12968486577616392 31/aug/2016 77.11 -1.15 -1.4694607717863533 30/aug/2016 78.26 -0.09 -0.1148691767708998 29/aug/2016 78.35 0.19 0.24309109518935518 26/aug/2016 78.16 0.04 0.051203277009728626 25/aug/2016 78.12 -0.65 -0.8251872540307224 24/aug/2016 78.77 -0.4 -0.5052418845522294 23/aug/2016 79.17 0.66 0.8406572411157814 22/aug/2016 78.51 -0.05 -0.06364562118126273 19/aug/2016 78.56 -0.43 -0.5443727054057476 18/aug/2016 78.99 0.72 0.9198926791874281 17/aug/2016 78.27 -0.54 -0.6851922344880091 16/aug/2016 78.81 0.01 0.012690355329949238 12/aug/2016 78.8 0.46 0.5871840694408986 11/aug/2016 78.34 0.59 0.7588424437299035 10/aug/2016 77.75 0.05 0.06435006435006435 09/aug/2016 77.7 0.52 0.6737496760818865 08/aug/2016 77.18 -0.08 -0.10354646647683148 05/aug/2016 77.26 0.72 0.9406846093545859 04/aug/2016 76.54 1.04 1.3774834437086092 03/aug/2016 75.5 -0.46 -0.6055818852027383 02/aug/2016 75.96 0.21 0.27722772277227725 01/aug/2016 75.75 -0.23 -0.30271123979994735 29/jul/2016 75.98 -0.04 -0.052617732175743226 28/jul/2016 76.02 0.08 0.10534632604687912 27/jul/2016 75.94 0.86 1.1454448588172617 26/jul/2016 75.08 0.17 0.22693899345881724 25/jul/2016 74.91 0.38 0.5098618006172011 22/jul/2016 74.53 -0.2 -0.26763013515321826 21/jul/2016 74.73 -0.1 -0.13363624214887077 20/jul/2016 74.83 0.35 0.4699248120300752 19/jul/2016 74.48 0.1 0.13444474321054048 18/jul/2016 74.38 0.45 0.6086838901663736 15/jul/2016 73.93 -0.52 -0.6984553391537945 14/jul/2016 74.45 -0.04 -0.053698483017854744 13/jul/2016 74.49 -0.12 -0.16083634901487737 12/jul/2016 74.61 0.53 0.7154427645788337 11/jul/2016 74.08 1.53 2.1088904203997245 08/jul/2016 72.55 0.39 0.5404656319290465 07/jul/2016 72.16 1.5 2.122841777526182 06/jul/2016 70.66 -0.49 -0.6886858749121574 05/jul/2016 71.15 -0.87 -1.2079977783948903 04/jul/2016 72.02 -1.21 -1.6523282807592516 01/jul/2016 73.23 2.01 2.822240943555181 30/jun/2016 71.22 1.03 1.4674455050577004 29/jun/2016 70.19 1.23 1.7836426914153132 28/jun/2016 68.96 1.95 2.9100134308312193 27/jun/2016 67.01 -3.3 -4.6935002133409185 24/jun/2016 70.31 -2.63 -3.6057033177954483 22/jun/2016 72.94 0.33 0.4544828536014323 21/jun/2016 72.61 -0.02 -0.027536830510808206 20/jun/2016 72.63 2.49 3.550042771599658 17/jun/2016 70.14 1.28 1.858844031367993 16/jun/2016 68.86 -1.21 -1.7268445839874411 15/jun/2016 70.07 0.22 0.31496062992125984 14/jun/2016 69.85 -1.22 -1.716617419445617 13/jun/2016 71.07 -1.03 -1.4285714285714286 10/jun/2016 72.1 -1.41 -1.9181063800843423 09/jun/2016 73.51 -0.1 -0.13585110718652357 08/jun/2016 73.61 -0.09 -0.12211668928086838 07/jun/2016 73.7 0.11 0.14947683109118087 06/jun/2016 73.59 0.78 1.0712814173877214 03/jun/2016 72.81 -0.14 -0.19191226867717615 02/jun/2016 72.95 0.14 0.19228128004395 01/jun/2016 72.81 -0.74 -1.0061182868796736 31/mei/2016 73.55 0.07 0.09526401741970604 30/mei/2016 73.48 0.18 0.24556616643929058 27/mei/2016 73.3 0.13 0.17766844335110019 26/mei/2016 73.17 -0.21 -0.28618152085036797 25/mei/2016 73.38 0.37 0.5067798931653198 24/mei/2016 73.01 0.71 0.9820193637621023 23/mei/2016 72.3 0.29 0.4027218441883072 20/mei/2016 72.01 0.94 1.3226396510482623 19/mei/2016 71.07 0.04 0.056314233422497535 18/mei/2016 71.03 0.2 0.2823662289990117 17/mei/2016 70.83 0.42 0.5965061780997017 13/mei/2016 70.41 -0.31 -0.43834841628959276 12/mei/2016 70.72 -0.06 -0.08476970895733257 11/mei/2016 70.78 0.04 0.05654509471303364 10/mei/2016 70.74 0.08 0.11321822813472969 09/mei/2016 70.66 -0.03 -0.04243881737162258 06/mei/2016 70.69 0.61 0.8704337899543378 04/mei/2016 70.08 -0.54 -0.7646559048428208 03/mei/2016 70.62 -0.16 -0.22605255721955356 02/mei/2016 70.78 -0.05 -0.07059155724975293 29/apr/2016 70.83 -0.34 -0.47772938035689194 28/apr/2016 71.17 0.02 0.028109627547434995 27/apr/2016 71.15 0.08 0.11256507668495849 26/apr/2016 71.07 0.39 0.5517826825127334 25/apr/2016 70.68 -0.02 -0.028288543140028287 22/apr/2016 70.7 -0.29 -0.4085082405972672 21/apr/2016 70.99 -0.54 -0.7549280022368237 20/apr/2016 71.53 -0.64 -0.8867950672024387 19/apr/2016 72.17 0.63 0.8806262230919765 18/apr/2016 71.54 -0.17 -0.23706596011713849 15/apr/2016 71.71 -0.25 -0.34741523068371316 14/apr/2016 71.96 -0.14 -0.1941747572815534 13/apr/2016 72.1 0.8 1.1220196353436185 12/apr/2016 71.3 -0.05 -0.0700770847932726 11/apr/2016 71.35 -0.35 -0.4881450488145049 08/apr/2016 71.7 0.21 0.2937473772555602 07/apr/2016 71.49 0.01 0.013989927252378288 06/apr/2016 71.48 0.72 1.0175240248728095 05/apr/2016 70.76 -0.76 -1.0626398210290828 04/apr/2016 71.52 0.61 0.8602453814694684 01/apr/2016 70.91 -0.36 -0.5051213694401572 31/mrt/2016 71.27 -0.03 -0.04207573632538569 30/mrt/2016 71.3 1 1.422475106685633 29/mrt/2016 70.3 -0.23 -0.3261023677867574 24/mrt/2016 70.53 -0.75 -1.0521885521885521 23/mrt/2016 71.28 0.31 0.43680428350007044 22/mrt/2016 70.97 0.13 0.18351214003387917 21/mrt/2016 70.84 -0.05 -0.07053180984624065 18/mrt/2016 70.89 0.41 0.5817253121452894 17/mrt/2016 70.48 -0.25 -0.35345680757811393 16/mrt/2016 70.73 0.31 0.44021584777051975 15/mrt/2016 70.42 -0.06 -0.0851305334846765 14/mrt/2016 70.48 0.55 0.7865007865007865 11/mrt/2016 69.93 -0.03 -0.04288164665523156 10/mrt/2016 69.96 0.3 0.4306632213608958 09/mrt/2016 69.66 0.34 0.49047893825735717 08/mrt/2016 69.32 -0.46 -0.6592146746918888 07/mrt/2016 69.78 -0.6 -0.8525149190110827 04/mrt/2016 70.38 0.36 0.5141388174807198 03/mrt/2016 70.02 -0.48 -0.6808510638297872 02/mrt/2016 70.5 -0.51 -0.7182087029995775 01/mrt/2016 71.01 0.52 0.7376932898283445 29/feb/2016 70.49 -0.44 -0.6203299027209925 26/feb/2016 70.93 0.53 0.7528409090909091 25/feb/2016 70.4 1.39 2.014200840457905 24/feb/2016 69.01 -1.48 -2.0995885941268266 23/feb/2016 70.49 -0.37 -0.5221563646627152 22/feb/2016 70.86 1.3 1.8688901667625073 19/feb/2016 69.56 -0.1 -0.1435544071202986 18/feb/2016 69.66 -0.04 -0.05738880918220947 17/feb/2016 69.7 1.56 2.289404167889639 16/feb/2016 68.14 0.27 0.39781936054221306 15/feb/2016 67.87 2.2 3.3500837520938025 12/feb/2016 65.67 0.02 0.030464584920030464 11/feb/2016 65.65 -0.76 -1.144405962957386 10/feb/2016 66.41 0.55 0.8351047676890373 09/feb/2016 65.86 -0.7 -1.0516826923076923 08/feb/2016 66.56 -3.09 -4.436468054558507 05/feb/2016 69.65 -0.03 -0.04305396096440873 04/feb/2016 69.68 -0.71 -1.0086660036937065 03/feb/2016 70.39 -0.44 -0.6212057037978258 02/feb/2016 70.83 -0.44 -0.617370562649081 01/feb/2016 71.27 -0.16 -0.22399552008959822 29/jan/2016 71.43 0.96 1.362281822051937 28/jan/2016 70.47 -0.03 -0.0425531914893617 27/jan/2016 70.5 0.42 0.5993150684931506 26/jan/2016 70.08 -0.17 -0.24199288256227758 25/jan/2016 70.25 0.28 0.4001715020723167 22/jan/2016 69.97 2.14 3.1549461890019166 21/jan/2016 67.83 -0.3 -0.44033465433729635 20/jan/2016 68.13 -1.97 -2.810271041369472 19/jan/2016 70.1 1.11 1.6089288302652558 18/jan/2016 68.99 0.2 0.2907399331298154 15/jan/2016 68.79 -1.5 -2.1340162185232607 14/jan/2016 70.29 -2.36 -3.248451479697178 13/jan/2016 72.65 0.1 0.13783597518952448 12/jan/2016 72.55 0.53 0.735906692585393 11/jan/2016 72.02 -0.78 -1.0714285714285714 08/jan/2016 72.8 0.2 0.27548209366391185 07/jan/2016 72.6 -0.93 -1.2647898816809466 06/jan/2016 73.53 -1.11 -1.4871382636655948 05/jan/2016 74.64 0.45 0.606550748079256 04/jan/2016 74.19 -1.37 -1.8131286394917947 31/dec/2015 75.56 -0.15 -0.1981244221371021 30/dec/2015 75.71 0.08 0.10577813037154568 29/dec/2015 75.63 0.72 0.961153384060873 28/dec/2015 74.91 0.29 0.388635754489413 23/dec/2015 74.62 1.04 1.4134275618374559 22/dec/2015 73.58 -0.39 -0.5272407732864675 21/dec/2015 73.97 0.55 0.7491146826477799 18/dec/2015 73.42 -0.44 -0.5957216355266721 17/dec/2015 73.86 0.34 0.4624591947769314 16/dec/2015 73.52 0.58 0.7951741157115437 15/dec/2015 72.94 0.81 1.1229724109247192 14/dec/2015 72.13 0.13 0.18055555555555555 11/dec/2015 72 -1.05 -1.4373716632443532 10/dec/2015 73.05 -0.54 -0.7337953526294333 09/dec/2015 73.59 -0.18 -0.24400162667751119 08/dec/2015 73.77 -0.92 -1.2317579327888606 07/dec/2015 74.69 0.5 0.6739452756436177 04/dec/2015 74.19 -0.71 -0.9479305740987984 03/dec/2015 74.9 -0.94 -1.239451476793249 02/dec/2015 75.84 0.78 1.0391686650679457 01/dec/2015 75.06 0.47 0.6301112749698351 30/nov/2015 74.59 0.34 0.45791245791245794 27/nov/2015 74.25 0.16 0.21595356998245377 26/nov/2015 74.09 0.32 0.43378066964890877 25/nov/2015 73.77 0.93 1.2767710049423393 24/nov/2015 72.84 -0.72 -0.9787928221859706 23/nov/2015 73.56 -0.19 -0.2576271186440678 20/nov/2015 73.75 0.11 0.14937533948940793 19/nov/2015 73.64 0.57 0.7800739017380593 18/nov/2015 73.07 -0.07 -0.0957068635493574 17/nov/2015 73.14 1.2 1.6680567139282736 16/nov/2015 71.94 0.48 0.6717044500419815 13/nov/2015 71.46 -0.6 -0.832639467110741 12/nov/2015 72.06 -0.96 -1.314708299096138 11/nov/2015 73.02 0.39 0.53696819496076 10/nov/2015 72.63 -0.44 -0.6021623101135897 09/nov/2015 73.07 -0.49 -0.6661228928765633 06/nov/2015 73.56 -0.29 -0.3926878808395396 05/nov/2015 73.85 0.36 0.48986256633555586 04/nov/2015 73.49 0.19 0.2592087312414734 03/nov/2015 73.3 -0.13 -0.1770393572109492 02/nov/2015 73.43 0.06 0.08177729317159602 30/okt/2015 73.37 -0.26 -0.3531169360315089 29/okt/2015 73.63 -0.12 -0.16271186440677965 28/okt/2015 73.75 0.34 0.4631521591063888 27/okt/2015 73.41 -0.19 -0.25815217391304346 26/okt/2015 73.6 -0.08 -0.10857763300760044 23/okt/2015 73.68 0.94 1.2922738520758867 22/okt/2015 72.74 -0.21 -0.2878684030157642 21/okt/2015 72.95 0.51 0.7040309221424628 20/okt/2015 72.44 0.37 0.5133897599555988 19/okt/2015 72.07 0.14 0.19463367162519116 16/okt/2015 71.93 0.55 0.7705239562902774 15/okt/2015 71.38 0.53 0.748059280169372 14/okt/2015 70.85 -0.15 -0.2112676056338028 13/okt/2015 71 -0.06 -0.08443568815085843 12/okt/2015 71.06 -0.51 -0.7125890736342043 09/okt/2015 71.57 0.1 0.13991884706870014 08/okt/2015 71.47 -0.24 -0.3346813554594896 07/okt/2015 71.71 -0.58 -0.802323972886983 06/okt/2015 72.29 0.37 0.514460511679644 05/okt/2015 71.92 1.84 2.625570776255708 02/okt/2015 70.08 -0.45 -0.6380263717566993 01/okt/2015 70.53 0.49 0.6996002284408909 30/sep/2015 70.04 1.03 1.492537313432836 29/sep/2015 69.01 -1.16 -1.6531281174291008 28/sep/2015 70.17 -0.79 -1.1133032694475762 25/sep/2015 70.96 1.32 1.8954623779437105 24/sep/2015 69.64 -0.17 -0.2435181206130927 23/sep/2015 69.81 0.53 0.7650115473441108 22/sep/2015 69.28 -1.33 -1.8835858943492423 21/sep/2015 70.61 0.48 0.6844431769570797 18/sep/2015 70.13 -0.75 -1.0581264108352144 17/sep/2015 70.88 0.06 0.08472182999152782 16/sep/2015 70.82 0.88 1.258221332570775 15/sep/2015 69.94 -0.01 -0.014295925661186561 14/sep/2015 69.95 -0.17 -0.24244152880775813 11/sep/2015 70.12 -0.45 -0.6376647300552643 10/sep/2015 70.57 -0.72 -1.0099593210829008 09/sep/2015 71.29 0.89 1.2642045454545454 08/sep/2015 70.4 0.6 0.8595988538681948 07/sep/2015 69.8 0.03 0.04299842339114233 04/sep/2015 69.77 -1.06 -1.4965410136947621 03/sep/2015 70.83 0.79 1.1279268989149058 02/sep/2015 70.04 0.64 0.9221902017291066 01/sep/2015 69.4 -1.65 -2.322308233638283 31/aug/2015 71.05 -0.46 -0.6432666759893721 28/aug/2015 71.51 0.45 0.6332676611314382 27/aug/2015 71.06 1.11 1.5868477483917083 26/aug/2015 69.95 0.32 0.4595720235530662 25/aug/2015 69.63 2.48 3.6932241250930753 24/aug/2015 67.15 -4.27 -5.9787174460935315 21/aug/2015 71.42 -1.38 -1.8956043956043955 20/aug/2015 72.8 -0.73 -0.9927920576635387 19/aug/2015 73.53 -0.84 -1.1294876966518757 18/aug/2015 74.37 0.26 0.3508298475239509 17/aug/2015 74.11 -0.22 -0.29597739808960044 14/aug/2015 74.33 0.18 0.24275118004045854 13/aug/2015 74.15 0.63 0.8569096844396082 12/aug/2015 73.52 -1.1 -1.474135620477084 11/aug/2015 74.62 -0.42 -0.5597014925373134 10/aug/2015 75.04 0.08 0.10672358591248667 07/aug/2015 74.96 -0.39 -0.517584605175846 06/aug/2015 75.35 0.04 0.05311379630859116 05/aug/2015 75.31 0.15 0.19957424161788184 04/aug/2015 75.16 -0.23 -0.305080249369943 03/aug/2015 75.39 0.2 0.26599281819390874 31/jul/2015 75.19 0.64 0.8584842387659289 30/jul/2015 74.55 0.24 0.3229713362939039 29/jul/2015 74.31 0.85 1.1570922951265996 28/jul/2015 73.46 0.27 0.3689028555813636 27/jul/2015 73.19 -1.2 -1.6131200430165344 24/jul/2015 74.39 0.25 0.3371998920960345 23/jul/2015 74.14 -0.24 -0.32266738370529713 22/jul/2015 74.38 -0.77 -1.0246174318030605 21/jul/2015 75.15 -0.15 -0.199203187250996 20/jul/2015 75.3 0.19 0.2529623219278392 17/jul/2015 75.11 -0.02 -0.02662052442433116 16/jul/2015 75.13 0.67 0.8998119795863551 15/jul/2015 74.46 0.25 0.3368818218568926 14/jul/2015 74.21 0.03 0.04044216770018873 13/jul/2015 74.18 0.9 1.2281659388646289 10/jul/2015 73.28 0.92 1.271420674405749 09/jul/2015 72.36 1.06 1.4866760168302946 08/jul/2015 71.3 -0.58 -0.806900389538119 07/jul/2015 71.88 -0.17 -0.2359472588480222 06/jul/2015 72.05 -0.42 -0.579550158686353 03/jul/2015 72.47 -0.28 -0.3848797250859107 02/jul/2015 72.75 -0.37 -0.5060175054704595 01/jul/2015 73.12 0.87 1.2041522491349481 30/jun/2015 72.25 -0.91 -1.2438490978676873 29/jun/2015 73.16 -1.2 -1.6137708445400754 26/jun/2015 74.36 -0.21 -0.28161459031782216 25/jun/2015 74.57 -0.07 -0.09378349410503752 24/jun/2015 74.64 0.4 0.5387931034482759 22/jun/2015 74.24 1.01 1.3792161682370614 19/jun/2015 73.23 0.42 0.57684384013185 18/jun/2015 72.81 -0.13 -0.1782286811077598 17/jun/2015 72.94 0.02 0.027427317608337904 16/jun/2015 72.92 -0.11 -0.15062303163083665 15/jun/2015 73.03 -0.54 -0.7339948348511621 12/jun/2015 73.57 -0.85 -1.1421660843859178 11/jun/2015 74.42 0.98 1.3344226579520697 10/jun/2015 73.44 0.43 0.5889604163813176 09/jun/2015 73.01 -0.43 -0.585511982570806 08/jun/2015 73.44 -0.24 -0.3257328990228013 05/jun/2015 73.68 -1.1 -1.4709815458678792 04/jun/2015 74.78 -0.72 -0.9536423841059603 03/jun/2015 75.5 0.24 0.31889449906989104 02/jun/2015 75.26 -0.43 -0.5681067512220901 01/jun/2015 75.69 -0.39 -0.5126182965299685 29/mei/2015 76.08 0.13 0.17116524028966426 28/mei/2015 75.95 0.14 0.18467220683287167 27/mei/2015 75.81 0.53 0.70403825717322 26/mei/2015 75.28 -0.43 -0.567956676793026 22/mei/2015 75.71 0.46 0.6112956810631229 21/mei/2015 75.25 0.04 0.05318441696582901 20/mei/2015 75.21 -0.05 -0.06643635397289396 19/mei/2015 75.26 0.63 0.8441645450891062 18/mei/2015 74.63 -0.05 -0.06695232994108195 15/mei/2015 74.68 0.69 0.9325584538451142 13/mei/2015 73.99 0.56 0.7626310772163966 12/mei/2015 73.43 -1.24 -1.660640149993304 11/mei/2015 74.67 0.11 0.14753218884120173 08/mei/2015 74.56 2.08 2.869757174392936 07/mei/2015 72.48 -0.35 -0.48057119318961966 06/mei/2015 72.83 -0.66 -0.8980813716151858 05/mei/2015 73.49 0 0 04/mei/2015 73.49 0.35 0.478534317746787 30/apr/2015 73.14 -0.07 -0.09561535309383964 29/apr/2015 73.21 -0.3 -0.4081077404434771 28/apr/2015 73.51 -1.29 -1.7245989304812834 27/apr/2015 74.8 0.54 0.7271747912739025 24/apr/2015 74.26 -0.25 -0.33552543282780833 23/apr/2015 74.51 0.24 0.3231452807324626 22/apr/2015 74.27 -0.73 -0.9733333333333334 21/apr/2015 75 0.47 0.6306185428686435 20/apr/2015 74.53 0.47 0.6346205779098029 17/apr/2015 74.06 -0.77 -1.028999064546305 16/apr/2015 74.83 -0.46 -0.6109709124717758 15/apr/2015 75.29 0.43 0.5744055570398077 14/apr/2015 74.86 -0.26 -0.34611288604898827 13/apr/2015 75.12 0.13 0.17335644752633683 10/apr/2015 74.99 0.68 0.9150854528327278 09/apr/2015 74.31 0.58 0.78665400786654 08/apr/2015 73.73 -0.1 -0.13544629554381687 07/apr/2015 73.83 0.9 1.2340600575894694 02/apr/2015 72.93 0.43 0.593103448275862 01/apr/2015 72.5 0.17 0.23503387252868796 31/mrt/2015 72.33 -0.91 -1.2424904423812124 30/mrt/2015 73.24 0.34 0.4663923182441701 27/mrt/2015 72.9 -0.15 -0.2053388090349076 26/mrt/2015 73.05 -1.35 -1.814516129032258 25/mrt/2015 74.4 -0.32 -0.4282655246252677 24/mrt/2015 74.72 0.37 0.4976462676529926 23/mrt/2015 74.35 -0.05 -0.06720430107526881 20/mrt/2015 74.4 0.21 0.28305701577031944 19/mrt/2015 74.19 0.09 0.1214574898785425 18/mrt/2015 74.1 1.26 1.729818780889621 17/mrt/2015 72.84 -0.16 -0.2191780821917808 16/mrt/2015 73 0.77 1.0660390419493286 13/mrt/2015 72.23 -0.07 -0.09681881051175657 12/mrt/2015 72.3 0.83 1.1613264306702114 11/mrt/2015 71.47 -0.62 -0.8600360660285754 10/mrt/2015 72.09 -0.87 -1.1924342105263157 09/mrt/2015 72.96 -0.7 -0.9503122454520772 06/mrt/2015 73.66 -0.25 -0.33824922202678936 05/mrt/2015 73.91 1.1 1.5107814860596072 04/mrt/2015 72.81 -0.15 -0.20559210526315788 03/mrt/2015 72.96 -0.24 -0.32786885245901637 02/mrt/2015 73.2 -0.05 -0.06825938566552901 27/feb/2015 73.25 0.3 0.41124057573680606 26/feb/2015 72.95 0.22 0.30248865667537467 25/feb/2015 72.73 -0.22 -0.3015764222069911 24/feb/2015 72.95 0.17 0.23358065402583128 23/feb/2015 72.78 0.44 0.6082388719933647 20/feb/2015 72.34 0.02 0.02765486725663717 19/feb/2015 72.32 0.39 0.5421937995273183 18/feb/2015 71.93 0.18 0.2508710801393728 17/feb/2015 71.75 0.18 0.2515020259885427 16/feb/2015 71.57 -0.19 -0.26477146042363436 13/feb/2015 71.76 0.23 0.3215434083601286 12/feb/2015 71.53 0.5 0.7039279177812192 11/feb/2015 71.03 -0.18 -0.25277348686982165 10/feb/2015 71.21 0.36 0.5081157374735357 09/feb/2015 70.85 -0.54 -0.7564084605687071 06/feb/2015 71.39 -0.1 -0.13987970345502868 05/feb/2015 71.49 0.14 0.19621583742116327 04/feb/2015 71.35 -0.4 -0.5574912891986062 03/feb/2015 71.75 0.85 1.1988716502115655 02/feb/2015 70.9 -0.61 -0.8530275485946022 30/jan/2015 71.51 0.1 0.1400364094664613 29/jan/2015 71.41 -0.09 -0.1258741258741259 28/jan/2015 71.5 0.26 0.36496350364963503 27/jan/2015 71.24 -0.56 -0.7799442896935933 26/jan/2015 71.8 0.26 0.363433044450657 23/jan/2015 71.54 0.88 1.2454005094820266 22/jan/2015 70.66 0.61 0.8708065667380442 21/jan/2015 70.05 0.46 0.6610145135795373 20/jan/2015 69.59 0.19 0.2737752161383285 19/jan/2015 69.4 0.85 1.2399708242159009 16/jan/2015 68.55 0.44 0.6460138012039348 15/jan/2015 68.11 0.4 0.5907546891153449 14/jan/2015 67.71 -1.46 -2.110741651004771 13/jan/2015 69.17 0.83 1.2145156570090723 12/jan/2015 68.34 -0.36 -0.5240174672489083 09/jan/2015 68.7 -0.22 -0.3192106790481718 08/jan/2015 68.92 0.81 1.1892526794890619 07/jan/2015 68.11 0.15 0.22071806945261918 06/jan/2015 67.96 -0.33 -0.4832332698784595 05/jan/2015 68.29 -0.98 -1.414753861700592 02/jan/2015 69.27 0.11 0.15905147484094853 31/dec/2014 69.16 0.19 0.27548209366391185 30/dec/2014 68.97 -0.4 -0.5766181346403344 29/dec/2014 69.37 -- -- 23/dec/2014 69.21 0.12 0.17368649587494572 22/dec/2014 69.09 0.79 1.1566617862371888 19/dec/2014 68.3 0.53 0.7820569573557621 18/dec/2014 67.77 1.32 1.9864559819413092 17/dec/2014 66.45 1.01 1.543398533007335 16/dec/2014 65.44 -0.87 -1.3120193032725078 15/dec/2014 66.31 -0.59 -0.8819133034379671 12/dec/2014 66.9 -0.85 -1.2546125461254614 11/dec/2014 67.75 -0.47 -0.6889475227206098 10/dec/2014 68.22 -0.18 -0.2631578947368421 09/dec/2014 68.4 -1.15 -1.6534867002156721 08/dec/2014 69.55 -0.37 -0.5291762013729977 05/dec/2014 69.92 0.59 0.8510024520409635 04/dec/2014 69.33 -0.42 -0.6021505376344086 03/dec/2014 69.75 -0.03 -0.04299226139294927 02/dec/2014 69.78 0.56 0.8090147356255417 01/dec/2014 69.22 -0.46 -0.6601607347876005 28/nov/2014 69.68 0.22 0.3167290526921969 27/nov/2014 69.46 0.39 0.5646445634863182 26/nov/2014 69.07 -0.21 -0.3031177829099307 25/nov/2014 69.28 0.28 0.4057971014492754 24/nov/2014 69 -0.18 -0.26019080659150046 21/nov/2014 69.18 0.93 1.3626373626373627 20/nov/2014 68.25 -0.2 -0.2921840759678597 19/nov/2014 68.45 -0.24 -0.3493958363662833 18/nov/2014 68.69 0.54 0.7923697725605282 17/nov/2014 68.15 0.14 0.20585208057638582 14/nov/2014 68.01 0.2 0.2949417490045716 13/nov/2014 67.81 0.47 0.697950697950698 12/nov/2014 67.34 -0.05 -0.07419498441905327 11/nov/2014 67.39 0.26 0.3873082079547147 10/nov/2014 67.13 0.39 0.5843572070722206 07/nov/2014 66.74 -0.04 -0.05989817310572028 06/nov/2014 66.78 0.32 0.48149262714414687 05/nov/2014 66.46 0.33 0.4990170875548163 04/nov/2014 66.13 -0.01 -0.015119443604475355 03/nov/2014 66.14 -0.33 -0.49646457048292464 31/okt/2014 66.47 1 1.527417137620284 30/okt/2014 65.47 0.03 0.04584352078239609 29/okt/2014 65.44 0.46 0.7079101261926747 28/okt/2014 64.98 0.3 0.46382189239332094 27/okt/2014 64.68 -0.06 -0.09267840593141798 24/okt/2014 64.74 0.03 0.04636068613815485 23/okt/2014 64.71 -0.04 -0.06177606177606178 22/okt/2014 64.75 0.37 0.5747126436781609 21/okt/2014 64.38 0.93 1.4657210401891252 20/okt/2014 63.45 -0.05 -0.07874015748031496 17/okt/2014 63.5 0.91 1.4539063748202588 16/okt/2014 62.59 -0.84 -1.3242944978716695 15/okt/2014 63.43 -0.99 -1.5367898168270724 14/okt/2014 64.42 0.02 0.031055900621118012 13/okt/2014 64.4 -0.2 -0.30959752321981426 10/okt/2014 64.6 -0.86 -1.3137794072716162 09/okt/2014 65.46 -0.19 -0.2894135567402894 08/okt/2014 65.65 -0.63 -0.9505129752564876 07/okt/2014 66.28 -0.63 -0.941563293976984 06/okt/2014 66.91 0.35 0.5258413461538461 03/okt/2014 66.56 0.38 0.5741915986702931 02/okt/2014 66.18 -0.38 -0.5709134615384616 01/okt/2014 66.56 -0.38 -0.5676725425754406 30/sep/2014 66.94 -0.25 -0.372079178449174 29/sep/2014 67.19 -0.18 -0.2671812379397358 26/sep/2014 67.37 0 0 25/sep/2014 67.37 -0.28 -0.4138950480413895 24/sep/2014 67.65 -0.25 -0.36818851251840945 23/sep/2014 67.9 -1.01 -1.4656798722971993 22/sep/2014 68.91 -0.41 -0.5914598961338718 19/sep/2014 69.32 0.48 0.6972690296339338 18/sep/2014 68.84 0.17 0.2475607980195136 17/sep/2014 68.67 0.21 0.3067484662576687 16/sep/2014 68.46 -0.26 -0.37834691501746215 15/sep/2014 68.72 -0.16 -0.23228803716608595 12/sep/2014 68.88 0.2 0.29120559114735 11/sep/2014 68.68 -0.4 -0.5790387955993052 10/sep/2014 69.08 0.06 0.08693132425383947 09/sep/2014 69.02 0 0 08/sep/2014 69.02 -0.45 -0.6477616237224701 05/sep/2014 69.47 -0.19 -0.2727533735285673 04/sep/2014 69.66 -0.28 -0.4003431512725193 03/sep/2014 69.94 0.56 0.807149034303834 02/sep/2014 69.38 0.06 0.08655510675129832 01/sep/2014 69.32 0.13 0.18788842318254084 29/aug/2014 69.19 -0.93 -1.3262977752424416 28/aug/2014 70.12 -0.39 -0.5531130336122536 27/aug/2014 70.51 0.02 0.02837281883955171 26/aug/2014 70.49 0.38 0.5420054200542005 25/aug/2014 70.11 0.11 0.15714285714285714 22/aug/2014 70 0.15 0.2147458840372226 21/aug/2014 69.85 0.31 0.4457865976416451 20/aug/2014 69.54 -0.24 -0.34393809114359414 19/aug/2014 69.78 0.46 0.6635891517599538 18/aug/2014 69.32 0.77 1.1232676878191101 14/aug/2014 68.55 0.6 0.8830022075055187 13/aug/2014 67.95 0.17 0.2508114488049572 12/aug/2014 67.78 -0.14 -0.2061248527679623 11/aug/2014 67.92 0.86 1.2824336415150612 08/aug/2014 67.06 -0.47 -0.6959869687546276 07/aug/2014 67.53 0.41 0.6108462455303934 06/aug/2014 67.12 -0.6 -0.8860011813349085 05/aug/2014 67.72 -0.1 -0.14744913005013272 04/aug/2014 67.82 -0.07 -0.10310796877301517 01/aug/2014 67.89 -0.41 -0.6002928257686676 31/jul/2014 68.3 -0.46 -0.6689936009307738 30/jul/2014 68.76 -0.5 -0.721917412647993 29/jul/2014 69.26 0.61 0.8885651857246905 28/jul/2014 68.65 -0.4 -0.5792903692976105 25/jul/2014 69.05 0.07 0.1014786894752102 24/jul/2014 68.98 0.29 0.422186635609259 23/jul/2014 68.69 0.23 0.3359626059012562 22/jul/2014 68.46 0.74 1.0927347903130538 21/jul/2014 67.72 -0.29 -0.4264078811939421 18/jul/2014 68.01 -0.38 -0.5556367890042404 17/jul/2014 68.39 -0.18 -0.26250546886393467 16/jul/2014 68.57 0.37 0.5425219941348973 15/jul/2014 68.2 -0.33 -0.48154093097913325 14/jul/2014 68.53 0.68 1.002210759027266 11/jul/2014 67.85 0.24 0.3549770743972785 10/jul/2014 67.61 -0.79 -1.154970760233918 09/jul/2014 68.4 -0.63 -0.9126466753585397 08/jul/2014 69.03 -0.99 -1.4138817480719794 07/jul/2014 70.02 -0.56 -0.793425899688297 04/jul/2014 70.58 0.19 0.2699247052138088 03/jul/2014 70.39 0.41 0.5858816804801372 02/jul/2014 69.98 0.52 0.7486323063633746 01/jul/2014 69.46 0.62 0.9006391632771644 30/jun/2014 68.84 -0.06 -0.08708272859216255 27/jun/2014 68.9 0.4 0.583941605839416 26/jun/2014 68.5 0.44 0.6464883925947693 25/jun/2014 68.06 -0.24 -0.3513909224011713 24/jun/2014 68.3 -0.9 -1.300578034682081 20/jun/2014 69.2 0.19 0.27532241704100857 19/jun/2014 69.01 0.55 0.8033888401986562 18/jun/2014 68.46 0.08 0.11699327288680901 17/jun/2014 68.38 -0.19 -0.27708910602304215 16/jun/2014 68.57 -0.19 -0.2763234438627109 13/jun/2014 68.76 -1.44 -2.051282051282051 12/jun/2014 70.2 0.1 0.14265335235378032 11/jun/2014 70.1 -0.27 -0.38368622992752593 10/jun/2014 70.37 -0.05 -0.07100255609201932 06/jun/2014 70.42 0.74 1.0619977037887485 05/jun/2014 69.68 0.1 0.14371945961483185 04/jun/2014 69.58 -0.03 -0.043097256141359 03/jun/2014 69.61 0.01 0.014367816091954023 30/mei/2014 69.6 -0.27 -0.38643194504079004 28/mei/2014 69.87 0.2 0.2870676044208411 27/mei/2014 69.67 0.41 0.5919722783713544 26/mei/2014 69.26 -0.03 -0.04329629095107519 23/mei/2014 69.29 0.04 0.05776173285198556 22/mei/2014 69.25 0.28 0.4059736117152385 21/mei/2014 68.97 0.34 0.4954101704793822 20/mei/2014 68.63 0.29 0.42434884401521805 19/mei/2014 68.34 -0.14 -0.2044392523364486 16/mei/2014 68.48 -0.59 -0.8542058780946865 15/mei/2014 69.07 -0.84 -1.2015448433700473 14/mei/2014 69.91 0.16 0.22939068100358423 13/mei/2014 69.75 0.07 0.10045924225028703 12/mei/2014 69.68 0.25 0.36007489557828026 09/mei/2014 69.43 -0.22 -0.31586503948312994 08/mei/2014 69.65 0.38 0.5485780280063519 07/mei/2014 69.27 -0.07 -0.1009518315546582 06/mei/2014 69.34 -0.45 -0.644791517409371 05/mei/2014 69.79 -0.01 -0.014326647564469915 02/mei/2014 69.8 1.07 1.5568165284446385 30/apr/2014 68.73 -0.06 -0.08722197993894461 29/apr/2014 68.79 0.41 0.5995905235448962 28/apr/2014 68.38 -0.39 -0.5671077504725898 25/apr/2014 68.77 -0.15 -0.2176436448055717 24/apr/2014 68.92 -0.32 -0.4621606008087811 23/apr/2014 69.24 -0.47 -0.6742217759288481 22/apr/2014 69.71 0.98 1.4258693438091081 17/apr/2014 68.73 0.69 1.0141093474426808 16/apr/2014 68.04 0 0 15/apr/2014 68.04 0.32 0.47253396337861786 14/apr/2014 67.72 -0.66 -0.9651945013161743 11/apr/2014 68.38 -1.81 -2.578714916654794 10/apr/2014 70.19 0.27 0.38615560640732266 09/apr/2014 69.92 0.98 1.4215259646069045 08/apr/2014 68.94 -1.45 -2.05995169768433 07/apr/2014 70.39 -1.01 -1.4145658263305323 04/apr/2014 71.4 0.06 0.08410428931875526 03/apr/2014 71.34 -0.01 -0.01401541695865452 02/apr/2014 71.35 0.09 0.12629806342969407 01/apr/2014 71.26 0.26 0.36619718309859156 31/mrt/2014 71 -0.1 -0.14064697609001406 28/mrt/2014 71.1 0.32 0.4521051144391071 27/mrt/2014 70.78 -0.45 -0.6317562824652534 26/mrt/2014 71.23 0.59 0.8352208380520951 25/mrt/2014 70.64 0.93 1.3340984076889972 24/mrt/2014 69.71 -0.85 -1.2046485260770976 21/mrt/2014 70.56 0.17 0.24151157834919734 20/mrt/2014 70.39 -0.63 -0.887074063644044 19/mrt/2014 71.02 0.32 0.4526166902404526 18/mrt/2014 70.7 0.31 0.4404034664014775 17/mrt/2014 70.39 0.79 1.1350574712643677 14/mrt/2014 69.6 -0.63 -0.897052541648868 13/mrt/2014 70.23 -0.62 -0.8750882145377559 12/mrt/2014 70.85 -0.66 -0.9229478394630122 11/mrt/2014 71.51 0.27 0.3790005614823133 10/mrt/2014 71.24 -0.73 -1.0143115186883425 07/mrt/2014 71.97 -0.47 -0.6488128106018775 06/mrt/2014 72.44 0.23 0.3185154410746434 05/mrt/2014 72.21 -0.26 -0.3587691458534566 04/mrt/2014 72.47 1.34 1.8838745958104879 03/mrt/2014 71.13 -1.25 -1.7269964078474718 28/feb/2014 72.38 0.76 1.0611561016475846 27/feb/2014 71.62 0.17 0.23792862141357593 26/feb/2014 71.45 -0.17 -0.23736386484222285 25/feb/2014 71.62 -0.22 -0.3062360801781737 24/feb/2014 71.84 0.16 0.22321428571428573 21/feb/2014 71.68 0.54 0.7590666291818948 20/feb/2014 71.14 -0.4 -0.5591277606933184 19/feb/2014 71.54 0.26 0.36475869809203143 18/feb/2014 71.28 0.37 0.5217881822027922 17/feb/2014 70.91 0.73 1.0401823881447705 14/feb/2014 70.18 0.47 0.6742217759288481 13/feb/2014 69.71 -0.86 -1.2186481507722828 12/feb/2014 70.57 0.63 0.9007720903631684 11/feb/2014 69.94 0.52 0.7490636704119851 10/feb/2014 69.42 -0.13 -0.18691588785046728 07/feb/2014 69.55 0.27 0.38972286374133946 06/feb/2014 69.28 0.81 1.1829998539506352 05/feb/2014 68.47 -0.13 -0.18950437317784258 04/feb/2014 68.6 -0.44 -0.6373117033603708 03/feb/2014 69.04 0.57 0.8324813787060026 31/jan/2014 68.47 -0.76 -1.0977899754441716 30/jan/2014 69.23 0.43 0.625 29/jan/2014 68.8 -0.58 -0.8359757855289709 28/jan/2014 69.38 0.55 0.7990701728897284 27/jan/2014 68.83 -1.32 -1.8816821097647898 24/jan/2014 70.15 -1.25 -1.7507002801120448 23/jan/2014 71.4 -0.6 -0.8333333333333334 22/jan/2014 72 -0.17 -0.23555493972564778 21/jan/2014 72.17 0.33 0.4593541202672606 20/jan/2014 71.84 0.25 0.3492107836289985 17/jan/2014 71.59 -0.16 -0.2229965156794425 16/jan/2014 71.75 -0.1 -0.13917884481558804 15/jan/2014 71.85 0.59 0.827953971372439 14/jan/2014 71.26 -0.01 -0.014031149151115476 13/jan/2014 71.27 0.11 0.15458122540753233 10/jan/2014 71.16 0.5 0.7076139258420606 09/jan/2014 70.66 -0.29 -0.408738548273432 08/jan/2014 70.95 -0.36 -0.5048380311316786 07/jan/2014 71.31 0.08 0.11231222799382283 06/jan/2014 71.23 0.51 0.7211538461538461 03/jan/2014 70.72 0.54 0.7694499857509262 02/jan/2014 70.18 -0.05 -0.07119464616260857 31/dec/2013 70.23 0.53 0.7604017216642754 30/dec/2013 69.7 0.01 0.014349261013057828 27/dec/2013 69.69 0.72 1.0439321444106133 23/dec/2013 68.97 0.33 0.4807692307692308 20/dec/2013 68.64 0.53 0.7781529878138306 19/dec/2013 68.11 0.66 0.9785025945144552 18/dec/2013 67.45 0.01 0.01482799525504152 17/dec/2013 67.44 -0.25 -0.3693307726399764 16/dec/2013 67.69 0.83 1.2413999401734968 13/dec/2013 66.86 0.02 0.029922202274087373 12/dec/2013 66.84 -0.71 -1.0510732790525537 11/dec/2013 67.55 0.06 0.08890205956437991 10/dec/2013 67.49 -0.12 -0.17748853719863925 09/dec/2013 67.61 0.31 0.4606240713224368 06/dec/2013 67.3 0.69 1.03588049842366 05/dec/2013 66.61 0.06 0.09015777610818933 04/dec/2013 66.55 -0.42 -0.6271464835000746 03/dec/2013 66.97 -0.45 -0.6674577276772471 02/dec/2013 67.42 -0.78 -1.1436950146627567 29/nov/2013 68.2 0.15 0.2204261572373255 28/nov/2013 68.05 -0.01 -0.014692918013517485 27/nov/2013 68.06 0.28 0.41310120979640014 26/nov/2013 67.78 -0.07 -0.10316875460574797 25/nov/2013 67.85 0.23 0.3401360544217687 22/nov/2013 67.62 0 0 21/nov/2013 67.62 0.13 0.19262112905615647 20/nov/2013 67.49 -0.04 -0.059232933511032135 19/nov/2013 67.53 -0.14 -0.20688636027781881 18/nov/2013 67.67 0.2 0.29642804209278195 15/nov/2013 67.47 0.01 0.014823599169878446 14/nov/2013 67.46 0.28 0.4167907115212861 13/nov/2013 67.18 -0.96 -1.4088641033167009 12/nov/2013 68.14 -0.21 -0.30724213606437456 11/nov/2013 68.35 0.49 0.7220748600058945 08/nov/2013 67.86 -0.52 -0.7604562737642585 07/nov/2013 68.38 -0.08 -0.11685655857434998 06/nov/2013 68.46 0.68 1.0032457952198288 05/nov/2013 67.78 -0.82 -1.19533527696793 04/nov/2013 68.6 0.53 0.7786102541501395 31/okt/2013 68.07 -0.67 -0.9746872272330521 30/okt/2013 68.74 0.39 0.570592538405267 29/okt/2013 68.35 0.31 0.4556143445032334 28/okt/2013 68.04 -0.24 -0.351493848857645 25/okt/2013 68.28 -0.24 -0.3502626970227671 24/okt/2013 68.52 0.65 0.9577132753794018 23/okt/2013 67.87 -0.14 -0.20585208057638582 22/okt/2013 68.01 0.36 0.532150776053215 21/okt/2013 67.65 0.45 0.6696428571428571 18/okt/2013 67.2 0.7 1.0526315789473684 17/okt/2013 66.5 0.04 0.06018657839301836 16/okt/2013 66.46 0.31 0.46863189720332576 15/okt/2013 66.15 0.53 0.8076805851874429 14/okt/2013 65.62 0.24 0.36708473539308656 11/okt/2013 65.38 0.48 0.7395993836671803 10/okt/2013 64.9 1.03 1.612650696727728 09/okt/2013 63.87 -0.19 -0.2965969403684046 08/okt/2013 64.06 -0.24 -0.37325038880248834 07/okt/2013 64.3 -0.57 -0.8786804377986742 04/okt/2013 64.87 -0.11 -0.16928285626346568 03/okt/2013 64.98 0.3 0.46382189239332094 02/okt/2013 64.68 -0.25 -0.3850300323425227 01/okt/2013 64.93 0.06 0.09249267766301834 30/sep/2013 64.87 -0.33 -0.5061349693251533 27/sep/2013 65.2 -0.7 -1.062215477996965 26/sep/2013 65.9 0.24 0.36551934206518427 25/sep/2013 65.66 -0.18 -0.2733900364520049 24/sep/2013 65.84 0.1 0.152114390021296 23/sep/2013 65.74 -0.52 -0.7847872019317839 20/sep/2013 66.26 -0.38 -0.5702280912364946 19/sep/2013 66.64 0.81 1.2304420476986178 18/sep/2013 65.83 -0.51 -0.7687669580946639 17/sep/2013 66.34 -0.28 -0.4202942059441609 16/sep/2013 66.62 0.47 0.7105064247921391 13/sep/2013 66.15 -0.08 -0.12079118224369621 12/sep/2013 66.23 0.06 0.09067553271875473 11/sep/2013 66.17 -0.13 -0.19607843137254902 10/sep/2013 66.3 0.46 0.6986634264884569 09/sep/2013 65.84 0.16 0.243605359317905 06/sep/2013 65.68 -0.16 -0.24301336573511542 05/sep/2013 65.84 0.71 1.0901274374328267 04/sep/2013 65.13 -0.24 -0.36714089031665903 03/sep/2013 65.37 -0.25 -0.38098140810728437 02/sep/2013 65.62 0.77 1.187355435620663 30/aug/2013 64.85 -1.15 -1.7424242424242424 29/aug/2013 66 0.64 0.9791921664626683 28/aug/2013 65.36 -0.53 -0.804370921232357 27/aug/2013 65.89 -0.55 -0.8278145695364238 26/aug/2013 66.44 -0.2 -0.30012004801920766 23/aug/2013 66.64 0.45 0.6798610061942891 22/aug/2013 66.19 0.42 0.6385890223506158 21/aug/2013 65.77 0.1 0.15227653418608192 20/aug/2013 65.67 -0.49 -0.7406287787182587 19/aug/2013 66.16 -0.15 -0.22621022470215654 16/aug/2013 66.31 -1.36 -2.009753214127383 14/aug/2013 67.67 0.41 0.6095747844186739 13/aug/2013 67.26 0.02 0.0297441998810232 12/aug/2013 67.24 -0.33 -0.4883824182329436 09/aug/2013 67.57 0.28 0.41610937732203895 08/aug/2013 67.29 -0.14 -0.20762271985763014 07/aug/2013 67.43 -0.64 -0.9402086087850742 06/aug/2013 68.07 0.29 0.42785482443198586 05/aug/2013 67.78 -0.3 -0.4406580493537015 02/aug/2013 68.08 0.02 0.02938583602703497 01/aug/2013 68.06 0.37 0.5466095435071651 31/jul/2013 67.69 0.67 0.9997015816174276 30/jul/2013 67.02 -0.05 -0.0745489786789921 29/jul/2013 67.07 -0.14 -0.20830233596191042 26/jul/2013 67.21 -0.15 -0.22268408551068883 25/jul/2013 67.36 -0.18 -0.26650873556411014 24/jul/2013 67.54 -0.35 -0.5155398438650759 23/jul/2013 67.89 0.07 0.10321439103509289 22/jul/2013 67.82 0.02 0.029498525073746312 19/jul/2013 67.8 -0.21 -0.30877812086457873 18/jul/2013 68.01 0.41 0.606508875739645 17/jul/2013 67.6 0.14 0.20753038837829826 16/jul/2013 67.46 -0.23 -0.33978431082877825 15/jul/2013 67.69 0.25 0.370699881376038 12/jul/2013 67.44 0.05 0.07419498441905327 11/jul/2013 67.39 0.49 0.7324364723467862 10/jul/2013 66.9 -0.18 -0.26833631484794274 09/jul/2013 67.08 0.61 0.9177072363472243 08/jul/2013 66.47 0.7 1.0643150372510264 05/jul/2013 65.77 0.03 0.04563431700638881 04/jul/2013 65.74 1.93 3.024604293997806 03/jul/2013 63.81 -0.81 -1.2534818941504178 02/jul/2013 64.62 -0.05 -0.07731560228854183 01/jul/2013 64.67 0.97 1.5227629513343799 28/jun/2013 63.7 -0.29 -0.45319581184560087 27/jun/2013 63.99 0.78 1.233981964878975 26/jun/2013 63.21 0.99 1.5911282545805208 25/jun/2013 62.22 0.68 1.1049723756906078 24/jun/2013 61.54 -1.36 -2.1621621621621623 21/jun/2013 62.9 -0.32 -0.506168933881683 20/jun/2013 63.22 -1.37 -2.121071373277597 19/jun/2013 64.59 -0.35 -0.5389590391130274 18/jun/2013 64.94 0.39 0.6041828040278854 17/jun/2013 64.55 0.29 0.451291627762216 14/jun/2013 64.26 0.24 0.37488284910965325 13/jun/2013 64.02 -0.55 -0.8517887563884157 12/jun/2013 64.57 0.51 0.7961286294099282 11/jun/2013 64.06 -1 -1.5370427297878881 10/jun/2013 65.06 0.25 0.38574294090418143 07/jun/2013 64.81 -0.13 -0.20018478595626732 06/jun/2013 64.94 -0.79 -1.2018865054008825 05/jun/2013 65.73 -0.99 -1.4838129496402879 04/jun/2013 66.72 0.26 0.3912127595546193 03/jun/2013 66.46 -0.38 -0.5685218432076601 31/mei/2013 66.84 -0.46 -0.6835066864784547 30/mei/2013 67.3 -0.08 -0.11872959335114278 29/mei/2013 67.38 -1.2 -1.7497812773403325 28/mei/2013 68.58 1.25 1.8565275508688548 27/mei/2013 67.33 -0.03 -0.04453681710213777 24/mei/2013 67.36 -0.05 -0.07417297136923305 23/mei/2013 67.41 -1.6 -2.3185045645558615 22/mei/2013 69.01 0.44 0.6416800350007292 21/mei/2013 68.57 0.76 1.120778646217372 17/mei/2013 67.81 0.24 0.35518721326032265 16/mei/2013 67.57 0.04 0.059232933511032135 15/mei/2013 67.53 0.24 0.3566651805617477 14/mei/2013 67.29 0.47 0.7033822208919486 13/mei/2013 66.82 -0.03 -0.04487658937920718 10/mei/2013 66.85 0.37 0.5565583634175691 08/mei/2013 66.48 0.26 0.39263062518876474 07/mei/2013 66.22 0.25 0.37896013339396695 06/mei/2013 65.97 -0.03 -0.045454545454545456 03/mei/2013 66 0.98 1.5072285450630576 02/mei/2013 65.02 0.09 0.13861081164330818 30/apr/2013 64.93 0.11 0.1697007096575131 29/apr/2013 64.82 0.34 0.5272952853598015 26/apr/2013 64.48 -0.23 -0.36 25/apr/2013 64.71 0.13 0.2 24/apr/2013 64.58 0.47 0.73 23/apr/2013 64.11 0.96 1.52 22/apr/2013 63.15 0.21 0.33 19/apr/2013 62.94 0.17 0.27 18/apr/2013 62.77 -0.34 -0.54 17/apr/2013 63.11 -0.77 -1.21 16/apr/2013 63.88 -0.08 -0.13 15/apr/2013 63.96 -0.69 -1.07 12/apr/2013 64.65 -0.11 -0.17 11/apr/2013 64.76 0.58 0.9 10/apr/2013 64.18 0.68 1.07 09/apr/2013 63.5 0.2 0.32 08/apr/2013 63.3 0.47 0.75 05/apr/2013 62.83 -1.73 -2.68 04/apr/2013 64.56 -0.96 -1.47 03/apr/2013 65.52 -0.34 -0.52 02/apr/2013 65.86 0.5 0.76 28/mrt/2013 65.36 0.74 1.15 27/mrt/2013 64.62 -0.27 -0.42 26/mrt/2013 64.89 0.03 0.05 25/mrt/2013 64.86 -0.11 -0.17 22/mrt/2013 64.97 0.33 0.51 21/mrt/2013 64.64 -0.58 -0.89 20/mrt/2013 65.22 -0.07 -0.11 19/mrt/2013 65.29 0.03 0.05 18/mrt/2013 65.26 -0.26 -0.4 15/mrt/2013 65.52 -0.32 -0.49 14/mrt/2013 65.84 0.36 0.55 13/mrt/2013 65.48 -0.5 -0.76 12/mrt/2013 65.98 0.32 0.49 11/mrt/2013 65.66 -0.04 -0.06 08/mrt/2013 65.7 0.24 0.37 07/mrt/2013 65.46 -0.07 -0.11 06/mrt/2013 65.53 0.49 0.75 05/mrt/2013 65.04 0.74 1.15 04/mrt/2013 64.3 -0.02 -0.03 01/mrt/2013 64.32 -0.45 -0.69 28/feb/2013 64.77 0.87 1.36 27/feb/2013 63.9 0.04 0.06 26/feb/2013 63.86 -0.81 -1.25 25/feb/2013 64.67 0.52 0.81 22/feb/2013 64.15 0.47 0.74 21/feb/2013 63.68 -1.07 -1.65 20/feb/2013 64.75 0.35 0.54 19/feb/2013 64.4 0.6 0.94 18/feb/2013 63.8 -0.28 -0.44 15/feb/2013 64.08 0.31 0.49 14/feb/2013 63.77 -0.51 -0.79 13/feb/2013 64.28 0.88 1.39 12/feb/2013 63.4 0.4 0.63 11/feb/2013 63 -0.06 -0.1 08/feb/2013 63.06 -0.05 -0.08 07/feb/2013 63.11 0.04 0.06 06/feb/2013 63.07 -0.08 -0.13 05/feb/2013 63.15 -0.03 -0.05 04/feb/2013 63.18 -0.38 -0.6 01/feb/2013 63.56 0.35 0.55 31/jan/2013 63.21 -0.19 -0.3 30/jan/2013 63.4 -0.1 -0.16 29/jan/2013 63.5 -0.06 -0.09 28/jan/2013 63.56 0.03 0.05 25/jan/2013 63.53 0.34 0.54 24/jan/2013 63.19 0.65 1.0393348257115447 23/jan/2013 62.54 0.04 0.064 22/jan/2013 62.5 0.14 0.22 21/jan/2013 62.36 -0.17 -0.27 18/jan/2013 62.53 0.44 0.7086487357062329 17/jan/2013 62.09 0.13 0.20981278244028406 16/jan/2013 61.96 -0.2 -0.32175032175032175 15/jan/2013 62.16 0.11 0.177276390008058 14/jan/2013 62.05 -0.03 -0.04832474226804124 11/jan/2013 62.08 -0.03 -0.048301400740621475 10/jan/2013 62.11 0.1 0.16126431220770843 09/jan/2013 62.01 0.4 0.6492452523940919 08/jan/2013 61.61 0.01 0.016233766233766232 07/jan/2013 61.6 -0.13 -0.2105945245423619 04/jan/2013 61.73 0.46 0.7507752570589196 03/jan/2013 61.27 -0.08 -0.13039934800325997 02/jan/2013 61.35 1.46 2.437802638169978 31/dec/2012 59.89 -0.09 -0.15005001667222406 28/dec/2012 59.98 -0.38 -0.629555997349238 27/dec/2012 60.36 -- -- 21/dec/2012 59.99 -0.28 -0.4645760743321719 20/dec/2012 60.27 -0.07 -0.11600928074245939 19/dec/2012 60.34 0.47 0.7850342408551862 18/dec/2012 59.87 0.24 0.4024819721616636 17/dec/2012 59.63 -0.22 -0.36758563074352546 14/dec/2012 59.85 -0.09 -0.15015015015015015 13/dec/2012 59.94 -0.03 -0.05002501250625312 12/dec/2012 59.97 -0.04 -0.06665555740709882 11/dec/2012 60.01 0.04 0.06670001667500416 10/dec/2012 59.97 0.09 0.15030060120240482 07/dec/2012 59.88 0.15 0.25113008538422904 06/dec/2012 59.73 0.24 0.4 05/dec/2012 59.49 0.2 0.34 04/dec/2012 59.29 -0.21 -0.35 03/dec/2012 59.5 -0.1 -0.17 30/nov/2012 59.6 0.35 0.59 29/nov/2012 59.25 0.82 1.4 28/nov/2012 58.43 -0.32 -0.54 27/nov/2012 58.75 0.13 0.22 26/nov/2012 58.62 -0.25 -0.42 23/nov/2012 58.87 0.26 0.44 22/nov/2012 58.61 0.27 0.46 21/nov/2012 58.34 0.26 0.45 20/nov/2012 58.08 0.44 0.76 19/nov/2012 57.64 0.46 0.8 16/nov/2012 57.18 -0.47 -0.82 15/nov/2012 57.65 -0.7 -1.2 14/nov/2012 58.35 0.13 0.22 13/nov/2012 58.22 -0.24 -0.41 12/nov/2012 58.46 0.28 0.48 09/nov/2012 58.18 -0.48 -0.82 08/nov/2012 58.66 -0.19 -0.32 07/nov/2012 58.85 -0.27 -0.46 06/nov/2012 59.12 0.31 0.53 05/nov/2012 58.81 -0.21 -0.36 02/nov/2012 59.02 0.73 1.25 31/okt/2012 58.29 -0.26 -0.44 30/okt/2012 58.55 0.32 0.55 29/okt/2012 58.23 -0.03 -0.05 26/okt/2012 58.26 -0.37 -0.63 25/okt/2012 58.63 0.36 0.62 24/okt/2012 58.27 0.06 0.1 23/okt/2012 58.21 -0.85 -1.44 22/okt/2012 59.06 -0.15 -0.25 19/okt/2012 59.21 -0.09 -0.15 18/okt/2012 59.3 0.04 0.07 17/okt/2012 59.26 0.23 0.39 16/okt/2012 59.03 0.63 1.08 15/okt/2012 58.4 0.1 0.17 12/okt/2012 58.3 -0.07 -0.12 11/okt/2012 58.37 0.4 0.69 10/okt/2012 57.97 -0.19 -0.33 09/okt/2012 58.16 -0.18 -0.31 08/okt/2012 58.34 -0.38 -0.65 05/okt/2012 58.72 0.56 0.96 04/okt/2012 58.16 0.22 0.38 03/okt/2012 57.94 -0.14 -0.24 02/okt/2012 58.08 0.17 0.29 01/okt/2012 57.91 0.53 0.92 28/sep/2012 57.38 0.03 0.05 27/sep/2012 57.35 -0.01 -0.02 26/sep/2012 57.36 -0.72 -1.24 25/sep/2012 58.08 0.17 0.29 24/sep/2012 57.91 -0.27 -0.46 21/sep/2012 58.18 0.24 0.41 20/sep/2012 57.94 -0.5 -0.86 19/sep/2012 58.44 0 0 18/sep/2012 58.44 -0.35 -0.6 17/sep/2012 58.79 -0.16 -0.27 14/sep/2012 58.95 1.17 2.02 13/sep/2012 57.78 0.05 0.09 12/sep/2012 57.73 0.08 0.14 11/sep/2012 57.65 -- -- 10/sep/2012 57.79 -- -- 07/sep/2012 57.68 -- -- 06/sep/2012 57.1 -- -- 05/sep/2012 56.27 -- -- 04/sep/2012 56.46 -- -- 03/sep/2012 56.92 -- -- 31/aug/2012 56.7 -0.74 -1.29 30/aug/2012 57.44 -- -- 29/aug/2012 57.71 -- -- 28/aug/2012 57.68 -- -- 27/aug/2012 57.95 -- -- 24/aug/2012 57.63 -- -- 23/aug/2012 57.9 -- -- 22/aug/2012 58.09 -- -- 21/aug/2012 58.65 -- -- 20/aug/2012 58.36 -- -- 17/aug/2012 58.55 -- -- 16/aug/2012 58.32 -- -- 14/aug/2012 58.37 -- -- 13/aug/2012 58.03 -- -- 10/aug/2012 58.08 -- -- 09/aug/2012 58.22 -- -- 08/aug/2012 57.9 -- -- 07/aug/2012 57.48 -- -- 06/aug/2012 58.02 -- -- 03/aug/2012 57.68 -- -- 02/aug/2012 56.49 -- -- 01/aug/2012 56.78 -- -- 31/jul/2012 56.43 -0.09 -0.16 30/jul/2012 56.52 -- -- 27/jul/2012 55.8 -- -- 26/jul/2012 55.46 -- -- 25/jul/2012 54.88 -- -- 24/jul/2012 54.91 -- -- 23/jul/2012 54.91 -- -- 20/jul/2012 56.29 -- -- 19/jul/2012 56.5 -- -- 18/jul/2012 55.99 -- -- 17/jul/2012 55.9 -- -- 16/jul/2012 55.87 -- -- 13/jul/2012 55.94 -- -- 12/jul/2012 55.36 -- -- 11/jul/2012 55.82 -- -- 10/jul/2012 56.19 -- -- 09/jul/2012 55.8 -- -- 06/jul/2012 56.24 -- -- 05/jul/2012 56.27 -- -- 04/jul/2012 56.55 -- -- 03/jul/2012 56.33 -- -- 02/jul/2012 55.81 -- -- 29/jun/2012 55.45 1.47 2.72 28/jun/2012 53.98 -- -- 27/jun/2012 54.32 -- -- 26/jun/2012 53.98 -- -- 25/jun/2012 53.93 -- -- 22/jun/2012 54.81 -- -- 21/jun/2012 55.5 -- -- 20/jun/2012 55.53 -- -- 19/jun/2012 55.04 -- -- 18/jun/2012 54.16 -- -- 15/jun/2012 54.15 -- -- 14/jun/2012 53.77 -- -- 13/jun/2012 53.71 -- -- 12/jun/2012 53.78 -- -- 11/jun/2012 53.95 -- -- 08/jun/2012 53.58 -- -- 07/jun/2012 54.29 -- -- 06/jun/2012 52.98 -- -- 01/jun/2012 51.95 -- -- 31/mei/2012 52.56 -0.12 -0.23 30/mei/2012 52.68 -- -- 29/mei/2012 53.36 -- -- 25/mei/2012 52.71 -- -- 24/mei/2012 52.77 -- -- 23/mei/2012 52.63 -- -- 22/mei/2012 53.13 -- -- 21/mei/2012 52.41 -- -- 18/mei/2012 52.41 -- -- 16/mei/2012 54 -- -- 15/mei/2012 53.96 -- -- 14/mei/2012 54.16 -- -- 11/mei/2012 54.95 -- -- 10/mei/2012 55.2 -- -- 09/mei/2012 54.42 -- -- 08/mei/2012 55.85 -- -- 07/mei/2012 56.25 -- -- 04/mei/2012 56.44 -- -- 03/mei/2012 57.66 -- -- 02/mei/2012 57.6 -- -- 30/apr/2012 57.34 -0.31 -0.54 27/apr/2012 57.65 -- -- 26/apr/2012 57.01 -- -- 25/apr/2012 56.98 -- -- 24/apr/2012 56.37 -- -- 23/apr/2012 56.15 -- -- 20/apr/2012 57.33 -- -- 19/apr/2012 57.42 -- -- 18/apr/2012 57.31 -- -- 17/apr/2012 56.76 -- -- 16/apr/2012 56.44 -- -- 13/apr/2012 56.21 -- -- 12/apr/2012 56.36 -- -- 11/apr/2012 55.77 -- -- 10/apr/2012 56.08 -- -- 05/apr/2012 56.57 -- -- 04/apr/2012 57.05 -- -- 03/apr/2012 58.2 -- -- 02/apr/2012 57.52 -- -- 30/mrt/2012 57.43 0.39 0.68 29/mrt/2012 57.04 -- -- 28/mrt/2012 58.04 -- -- 27/mrt/2012 58.47 -- -- 26/mrt/2012 58.45 -- -- 23/mrt/2012 57.67 -- -- 22/mrt/2012 57.85 -- -- 21/mrt/2012 58.33 -- -- 20/mrt/2012 58.6 -- -- 19/mrt/2012 59.33 -- -- 16/mrt/2012 59.37 -- -- 15/mrt/2012 58.85 -- -- 14/mrt/2012 59.23 -- -- 13/mrt/2012 58.81 -- -- 12/mrt/2012 58.28 -- -- 09/mrt/2012 58.18 -- -- 08/mrt/2012 58.02 -- -- 07/mrt/2012 57.28 -- -- 06/mrt/2012 57.15 -- -- 05/mrt/2012 58.42 -- -- 02/mrt/2012 58.68 -- -- 01/mrt/2012 58.9 -- -- 29/feb/2012 58.9 -0.01 -0.02 28/feb/2012 58.91 -- -- 27/feb/2012 58.44 -- -- 24/feb/2012 59 -- -- 23/feb/2012 58.75 -- -- 22/feb/2012 58.74 -- -- 21/feb/2012 58.68 -- -- 20/feb/2012 58.92 -- -- 17/feb/2012 58.64 -- -- 16/feb/2012 58.08 -- -- 15/feb/2012 58.3 -- -- 14/feb/2012 58.06 -- -- 13/feb/2012 58.23 -- -- 10/feb/2012 57.65 -- -- 09/feb/2012 58.1 -- -- 08/feb/2012 57.92 -- -- 07/feb/2012 57.7 -- -- 06/feb/2012 58.07 -- -- 03/feb/2012 57.9 -- -- 02/feb/2012 57.21 -- -- 01/feb/2012 56.87 -- -- 31/jan/2012 56.27 0.36 0.64 30/jan/2012 55.91 -- -- 27/jan/2012 56.81 -- -- 26/jan/2012 57.37 -- -- 25/jan/2012 56.33 -- -- 24/jan/2012 56.62 -- -- 23/jan/2012 57.09 -- -- 20/jan/2012 56.72 -- -- 19/jan/2012 56.76 -- -- 18/jan/2012 56.35 -- -- 17/jan/2012 56.22 -- -- 16/jan/2012 55.89 -- -- 13/jan/2012 55.66 -- -- 12/jan/2012 56.09 -- -- 11/jan/2012 55.99 -- -- 10/jan/2012 56.38 -- -- 09/jan/2012 55.76 -- -- 06/jan/2012 55.91 -- -- 05/jan/2012 55.9 -- -- 04/jan/2012 56.4 -- -- 03/jan/2012 56.36 -- -- 02/jan/2012 55.55 -- -- 30/dec/2011 55.52 0.28 0.51 29/dec/2011 55.24 -- -- 28/dec/2011 55.13 -- -- 27/dec/2011 54.94 -- -- 23/dec/2011 54.94 -- -- 22/dec/2011 54.42 -- -- 21/dec/2011 53.76 -- -- 20/dec/2011 53.92 -- -- 19/dec/2011 53.66 -- -- 16/dec/2011 54.03 -- -- 15/dec/2011 54 -- -- 14/dec/2011 54.04 -- -- 13/dec/2011 54.93 -- -- 12/dec/2011 54.36 -- -- 09/dec/2011 55.01 -- -- 08/dec/2011 55.09 -- -- 07/dec/2011 55.13 -- -- 06/dec/2011 55.5 -- -- 05/dec/2011 55.67 -- -- 02/dec/2011 55.41 -- -- 01/dec/2011 55.42 -- -- 30/nov/2011 55.1 1.98 3.73 29/nov/2011 53.12 -- -- 28/nov/2011 53.01 -- -- 25/nov/2011 51.74 -- -- 24/nov/2011 51.28 -- -- 23/nov/2011 51.68 -- -- 22/nov/2011 52.5 -- -- 21/nov/2011 52.45 -- -- 18/nov/2011 53.4 -- -- 17/nov/2011 53.98 -- -- 16/nov/2011 54.61 -- -- 15/nov/2011 54.89 -- -- 14/nov/2011 54.65 -- -- 11/nov/2011 54.87 -- -- 10/nov/2011 54.29 -- -- 09/nov/2011 54.28 -- -- 08/nov/2011 55.64 -- -- 07/nov/2011 55.13 -- -- 04/nov/2011 54.81 -- -- 03/nov/2011 54.84 -- -- 02/nov/2011 54.3 -- -- 31/okt/2011 55.63 -0.75 -1.33 28/okt/2011 56.38 -- -- 27/okt/2011 56.38 -- -- 26/okt/2011 54.91 -- -- 25/okt/2011 54.43 -- -- 24/okt/2011 54.5 -- -- 21/okt/2011 54.04 -- -- 20/okt/2011 53.28 -- -- 19/okt/2011 53.58 -- -- 18/okt/2011 52.91 -- -- 17/okt/2011 53.44 -- -- 14/okt/2011 54.04 -- -- 13/okt/2011 53.03 -- -- 12/okt/2011 53.48 -- -- 11/okt/2011 52.86 -- -- 10/okt/2011 53.01 -- -- 07/okt/2011 52.19 -- -- 06/okt/2011 51.05 -- -- 05/okt/2011 49.8 -- -- 04/okt/2011 48.29 -- -- 03/okt/2011 49.77 -- -- 30/sep/2011 50.3 -1.38 -2.67 29/sep/2011 51.68 -- -- 28/sep/2011 51.97 -- -- 27/sep/2011 51.89 -- -- 26/sep/2011 50.14 -- -- 23/sep/2011 49.9 -- -- 22/sep/2011 49.89 -- -- 21/sep/2011 52.53 -- -- 20/sep/2011 52.3 -- -- 19/sep/2011 51.82 -- -- 16/sep/2011 53.24 -- -- 15/sep/2011 52.82 -- -- 14/sep/2011 51.73 -- -- 13/sep/2011 51.27 -- -- 12/sep/2011 51.03 -- -- 09/sep/2011 51.82 -- -- 08/sep/2011 52.25 -- -- 07/sep/2011 52.09 -- -- 06/sep/2011 50.61 -- -- 05/sep/2011 50.4 -- -- 02/sep/2011 52.01 -- -- 01/sep/2011 52.93 -- -- 31/aug/2011 52.69 0.94 1.82 30/aug/2011 51.75 -- -- 29/aug/2011 50.77 -- -- 26/aug/2011 50.11 -- -- 25/aug/2011 51.22 -- -- 24/aug/2011 51.77 -- -- 23/aug/2011 50.46 -- -- 22/aug/2011 50.72 -- -- 19/aug/2011 50.19 -- -- 18/aug/2011 51.15 -- -- 17/aug/2011 53.4 -- -- 16/aug/2011 52.99 -- -- 12/aug/2011 52.81 -- -- 11/aug/2011 50.44 -- -- 10/aug/2011 50.74 -- -- 09/aug/2011 50.67 -- -- 08/aug/2011 51.14 -- -- 05/aug/2011 52.68 -- -- 04/aug/2011 54.71 -- -- 03/aug/2011 56.81 -- -- 02/aug/2011 58 -- -- 01/aug/2011 59.06 -- -- 29/jul/2011 58.67 -0.49 -0.83 28/jul/2011 59.16 -- -- 27/jul/2011 59.7 -- -- 26/jul/2011 59.92 -- -- 25/jul/2011 60.06 -- -- 22/jul/2011 59.9 -- -- 21/jul/2011 59.67 -- -- 20/jul/2011 59.25 -- -- 19/jul/2011 58.86 -- -- 18/jul/2011 58.74 -- -- 15/jul/2011 59.5 -- -- 14/jul/2011 59.9 -- -- 13/jul/2011 59.58 -- -- 12/jul/2011 59.71 -- -- 11/jul/2011 60.49 -- -- 08/jul/2011 61.11 -- -- 07/jul/2011 61.57 -- -- 06/jul/2011 60.94 -- -- 05/jul/2011 61.25 -- -- 04/jul/2011 61.18 -- -- 01/jul/2011 60.62 -- -- 30/jun/2011 59.95 1.05 1.78 29/jun/2011 58.9 -- -- 28/jun/2011 58.28 -- -- 27/jun/2011 57.66 -- -- 24/jun/2011 57.75 -- -- 22/jun/2011 58.55 -- -- 21/jun/2011 58.19 -- -- 20/jun/2011 57.72 -- -- 17/jun/2011 57.85 -- -- 16/jun/2011 57.57 -- -- 15/jun/2011 58.49 -- -- 14/jun/2011 58.84 -- -- 10/jun/2011 58.75 -- -- 09/jun/2011 59.04 -- -- 08/jun/2011 58.91 -- -- 07/jun/2011 59.4 -- -- 06/jun/2011 59.48 -- -- 03/jun/2011 59.07 -- -- 01/jun/2011 60.41 -- -- 31/mei/2011 60.48 0.52 0.87 30/mei/2011 59.96 -- -- 27/mei/2011 59.97 -- -- 26/mei/2011 59.36 -- -- 25/mei/2011 59.12 -- -- 24/mei/2011 59.32 -- -- 23/mei/2011 59.13 -- -- 20/mei/2011 60.08 -- -- 19/mei/2011 60.46 -- -- 18/mei/2011 59.83 -- -- 17/mei/2011 59.71 -- -- 16/mei/2011 59.72 -- -- 13/mei/2011 60.29 -- -- 12/mei/2011 60.06 -- -- 11/mei/2011 60.61 -- -- 10/mei/2011 60.77 -- -- 09/mei/2011 60.04 -- -- 06/mei/2011 60.01 -- -- 05/mei/2011 59.97 -- -- 04/mei/2011 60.69 -- -- 03/mei/2011 61.4 -- -- 28/apr/2011 61.41 -0.11 -0.18 27/apr/2011 61.52 -- -- 26/apr/2011 61.1 -- -- 21/apr/2011 60.93 -- -- 20/apr/2011 60.76 -- -- 19/apr/2011 59.75 -- -- 18/apr/2011 59.33 -- -- 15/apr/2011 60.24 -- -- 14/apr/2011 60.07 -- -- 13/apr/2011 60.61 -- -- 12/apr/2011 60.28 -- -- 11/apr/2011 61.08 -- -- 08/apr/2011 61.06 -- -- 07/apr/2011 61.01 -- -- 06/apr/2011 61.09 -- -- 05/apr/2011 60.73 -- -- 04/apr/2011 60.95 -- -- 01/apr/2011 60.52 -- -- 31/mrt/2011 60.13 -0.23 -0.38 30/mrt/2011 60.36 -- -- 29/mrt/2011 59.71 -- -- 28/mrt/2011 59.85 -- -- 25/mrt/2011 59.83 -- -- 24/mrt/2011 59.47 -- -- 23/mrt/2011 58.45 -- -- 22/mrt/2011 58.37 -- -- 21/mrt/2011 58.71 -- -- 18/mrt/2011 58.22 -- -- 17/mrt/2011 57.76 -- -- 16/mrt/2011 57.33 -- -- 15/mrt/2011 57.56 -- -- 14/mrt/2011 58.55 -- -- 11/mrt/2011 58.93 -- -- 10/mrt/2011 59.29 -- -- 09/mrt/2011 60.06 -- -- 08/mrt/2011 59.94 -- -- 07/mrt/2011 60.96 -- -- 04/mrt/2011 60.93 -- -- 03/mrt/2011 60.81 -- -- 02/mrt/2011 59.98 -- -- 01/mrt/2011 60.36 -- -- 28/feb/2011 60.61 0.24 0.4 25/feb/2011 60.37 -- -- 24/feb/2011 59.77 -- -- 23/feb/2011 59.78 -- -- 22/feb/2011 60.55 -- -- 21/feb/2011 60.99 -- -- 18/feb/2011 61.19 -- -- 17/feb/2011 61.23 -- -- 16/feb/2011 61.43 -- -- 15/feb/2011 61.43 -- -- 14/feb/2011 61.53 -- -- 11/feb/2011 61.17 -- -- 10/feb/2011 60.82 -- -- 09/feb/2011 61.58 -- -- 08/feb/2011 61.73 -- -- 07/feb/2011 61.06 -- -- 04/feb/2011 60.73 -- -- 03/feb/2011 60.53 -- -- 02/feb/2011 60.49 -- -- 01/feb/2011 60.05 -- -- 31/jan/2011 59.41 -0.61 -1.02 28/jan/2011 60.02 -- -- 27/jan/2011 60.61 -- -- 26/jan/2011 60.43 -- -- 25/jan/2011 59.93 -- -- 24/jan/2011 59.8 -- -- 21/jan/2011 59.93 -- -- 20/jan/2011 59.61 -- -- 19/jan/2011 60.98 -- -- 18/jan/2011 61.18 -- -- 17/jan/2011 60.74 -- -- 14/jan/2011 60.64 -- -- 13/jan/2011 61.01 -- -- 12/jan/2011 61.18 -- -- 11/jan/2011 61.1 -- -- 10/jan/2011 60.4 -- -- 07/jan/2011 60.94 -- -- 06/jan/2011 61.39 -- -- 05/jan/2011 61.06 -- -- 04/jan/2011 61.27 -- -- 03/jan/2011 60.05 -- -- 31/dec/2010 60.05 -0.66 -1.09 30/dec/2010 60.71 -- -- 29/dec/2010 60.65 -- -- 23/dec/2010 60.68 -- -- 22/dec/2010 60.66 -- -- 21/dec/2010 60.37 -- -- 20/dec/2010 59.97 -- -- 17/dec/2010 59.73 -- -- 16/dec/2010 59.63 -- -- 15/dec/2010 59.78 -- -- 14/dec/2010 59.57 -- -- 13/dec/2010 59.51 -- -- 10/dec/2010 58.88 -- -- 09/dec/2010 59.08 -- -- 08/dec/2010 59.3 -- -- 07/dec/2010 59.42 -- -- 06/dec/2010 58.68 -- -- 03/dec/2010 58.39 -- -- 02/dec/2010 58.06 -- -- 01/dec/2010 57.23 -- -- 30/nov/2010 56.18 -0.27 -0.48 29/nov/2010 56.45 -- -- 26/nov/2010 57.35 -- -- 25/nov/2010 57.34 -- -- 24/nov/2010 57.04 -- -- 23/nov/2010 56.56 -- -- 22/nov/2010 57.5 -- -- 19/nov/2010 57.32 -- -- 18/nov/2010 57.75 -- -- 17/nov/2010 56.96 -- -- 16/nov/2010 57.26 -- -- 15/nov/2010 58.22 -- -- 12/nov/2010 58.29 -- -- 11/nov/2010 58.23 -- -- 10/nov/2010 58.32 -- -- 09/nov/2010 58.98 -- -- 08/nov/2010 58.64 -- -- 05/nov/2010 58.95 -- -- 04/nov/2010 58.55 -- -- 03/nov/2010 57.45 -- -- 02/nov/2010 57.33 -- -- 29/okt/2010 56.58 -0.16 -0.28 28/okt/2010 56.74 -- -- 27/okt/2010 56.57 -- -- 26/okt/2010 56.63 -- -- 25/okt/2010 57.48 -- -- 22/okt/2010 57.05 -- -- 21/okt/2010 57.28 -- -- 20/okt/2010 56.82 -- -- 19/okt/2010 56.82 -- -- 18/okt/2010 57.31 -- -- 15/okt/2010 57.06 -- -- 14/okt/2010 57.08 -- -- 13/okt/2010 57.22 -- -- 12/okt/2010 56.31 -- -- 11/okt/2010 56.72 -- -- 08/okt/2010 56.39 -- -- 07/okt/2010 56.56 -- -- 06/okt/2010 56.84 -- -- 05/okt/2010 56.11 -- -- 04/okt/2010 55.84 -- -- 01/okt/2010 56.11 -- -- 30/sep/2010 56.34 0.87 1.57 29/sep/2010 55.47 -- -- 28/sep/2010 55.44 -- -- 27/sep/2010 55.61 -- -- 24/sep/2010 55.76 -- -- 23/sep/2010 54.64 -- -- 22/sep/2010 55.66 -- -- 21/sep/2010 55.85 -- -- 20/sep/2010 55.31 -- -- 17/sep/2010 54.92 -- -- 16/sep/2010 55 -- -- 15/sep/2010 54.94 -- -- 14/sep/2010 55 -- -- 13/sep/2010 55 -- -- 10/sep/2010 54.36 -- -- 09/sep/2010 54.27 -- -- 08/sep/2010 53.56 -- -- 07/sep/2010 53.14 -- -- 06/sep/2010 53.56 -- -- 03/sep/2010 53.62 -- -- 02/sep/2010 53.01 -- -- 01/sep/2010 52.38 -- -- 31/aug/2010 51.07 -0.53 -1.03 30/aug/2010 51.6 -- -- 27/aug/2010 51.11 -- -- 26/aug/2010 51.21 -- -- 25/aug/2010 50.49 -- -- 24/aug/2010 51.1 -- -- 23/aug/2010 52.39 -- -- 20/aug/2010 51.82 -- -- 19/aug/2010 52.49 -- -- 18/aug/2010 52.85 -- -- 17/aug/2010 52.72 -- -- 16/aug/2010 52.01 -- -- 13/aug/2010 52.23 -- -- 12/aug/2010 51.96 -- -- 11/aug/2010 52.46 -- -- 10/aug/2010 53.37 -- -- 09/aug/2010 53.75 -- -- 06/aug/2010 53.56 -- -- 05/aug/2010 53.5 -- -- 04/aug/2010 53.53 -- -- 03/aug/2010 53.37 -- -- 02/aug/2010 53.35 -- -- 30/jul/2010 52.41 -0.83 -1.56 29/jul/2010 53.24 -- -- 28/jul/2010 52.98 -- -- 27/jul/2010 53.72 -- -- 26/jul/2010 52.59 -- -- 23/jul/2010 52.11 -- -- 22/jul/2010 52.15 -- -- 21/jul/2010 51.34 -- -- 20/jul/2010 50.23 -- -- 19/jul/2010 50.71 -- -- 16/jul/2010 50.64 -- -- 15/jul/2010 51.26 -- -- 14/jul/2010 51.09 -- -- 13/jul/2010 51.52 -- -- 12/jul/2010 50.86 -- -- 09/jul/2010 50.33 -- -- 08/jul/2010 50 -- -- 07/jul/2010 48.65 -- -- 06/jul/2010 48.49 -- -- 05/jul/2010 47.4 -- -- 02/jul/2010 47.6 -- -- 01/jul/2010 47.58 -- -- 30/jun/2010 48.29 -0.07 -0.14 29/jun/2010 48.36 -- -- 28/jun/2010 49.29 -- -- 25/jun/2010 49.69 -- -- 24/jun/2010 50.32 -- -- 22/jun/2010 51.63 -- -- 21/jun/2010 52.17 -- -- 18/jun/2010 51.64 -- -- 17/jun/2010 51.79 -- -- 16/jun/2010 51.38 -- -- 15/jun/2010 51.28 -- -- 14/jun/2010 50.84 -- -- 11/jun/2010 50.61 -- -- 10/jun/2010 50.46 -- -- 09/jun/2010 49.54 -- -- 08/jun/2010 49.12 -- -- 07/jun/2010 50.14 -- -- 04/jun/2010 50.55 -- -- 03/jun/2010 51.57 -- -- 02/jun/2010 50.26 -- -- 01/jun/2010 50.26 -- -- 31/mei/2010 50.88 -0.16 -0.31 28/mei/2010 51.04 -- -- 27/mei/2010 50.38 -- -- 26/mei/2010 49.72 -- -- 25/mei/2010 48.19 -- -- 21/mei/2010 49.24 -- -- 20/mei/2010 49.68 -- -- 19/mei/2010 51 -- -- 18/mei/2010 52.19 -- -- 17/mei/2010 51.87 -- -- 14/mei/2010 51.92 -- -- 12/mei/2010 52.7 -- -- 11/mei/2010 51.59 -- -- 10/mei/2010 52.15 -- -- 07/mei/2010 50.42 -- -- 06/mei/2010 51.96 -- -- 05/mei/2010 52.11 -- -- 04/mei/2010 53.18 -- -- 03/mei/2010 54.11 -- -- 30/apr/2010 54.17 -0.61 -1.11 29/apr/2010 54.78 -- -- 28/apr/2010 54.63 -- -- 27/apr/2010 55.43 -- -- 26/apr/2010 56.17 -- -- 23/apr/2010 55.76 -- -- 22/apr/2010 55.12 -- -- 21/apr/2010 55.8 -- -- 20/apr/2010 56.17 -- -- 19/apr/2010 55.7 -- -- 16/apr/2010 56.32 -- -- 15/apr/2010 56.4 -- -- 14/apr/2010 56.18 -- -- 13/apr/2010 55.9 -- -- 12/apr/2010 55.98 -- -- 09/apr/2010 56 -- -- 08/apr/2010 55.41 -- -- 07/apr/2010 56.1 -- -- 06/apr/2010 56.08 -- -- 01/apr/2010 55.71 -- -- 31/mrt/2010 54.95 -0.35 -0.63 30/mrt/2010 55.3 -- -- 29/mrt/2010 55.7 -- -- 26/mrt/2010 55.42 -- -- 25/mrt/2010 55.42 -- -- 24/mrt/2010 55.06 -- -- 23/mrt/2010 54.87 -- -- 22/mrt/2010 54.4 -- -- 19/mrt/2010 54.57 -- -- 18/mrt/2010 54.43 -- -- 17/mrt/2010 54.44 -- -- 16/mrt/2010 54.14 -- -- 15/mrt/2010 53.9 -- -- 12/mrt/2010 54.24 -- -- 11/mrt/2010 53.76 -- -- 10/mrt/2010 53.99 -- -- 09/mrt/2010 53.65 -- -- 08/mrt/2010 53.78 -- -- 05/mrt/2010 53.74 -- -- 04/mrt/2010 53.05 -- -- 03/mrt/2010 52.86 -- -- 02/mrt/2010 52.31 -- -- 01/mrt/2010 51.65 -- -- 26/feb/2010 51.11 0.51 1.01 25/feb/2010 50.6 -- -- 24/feb/2010 51.24 -- -- 23/feb/2010 51.26 -- -- 22/feb/2010 51.44 -- -- 19/feb/2010 51.1 -- -- 18/feb/2010 50.92 -- -- 17/feb/2010 50.68 -- -- 16/feb/2010 49.76 -- -- 15/feb/2010 49.45 -- -- 12/feb/2010 49.09 -- -- 11/feb/2010 49.17 -- -- 10/feb/2010 49.27 -- -- 09/feb/2010 48.88 -- -- 08/feb/2010 48.25 -- -- 05/feb/2010 48.52 -- -- 04/feb/2010 49.45 -- -- 03/feb/2010 50.6 -- -- 02/feb/2010 50.3 -- -- 01/feb/2010 49.75 -- -- 29/jan/2010 49.65 -0.1 -0.2 28/jan/2010 49.75 -- -- 27/jan/2010 49.66 -- -- 26/jan/2010 49.84 -- -- 25/jan/2010 50.3 -- -- 22/jan/2010 50.27 -- -- 21/jan/2010 51.39 -- -- 20/jan/2010 51.7 -- -- 19/jan/2010 52.09 -- -- 18/jan/2010 52.19 -- -- 15/jan/2010 52.01 -- -- 14/jan/2010 52.16 -- -- 13/jan/2010 51.9 -- -- 12/jan/2010 52.01 -- -- 11/jan/2010 52.73 -- -- 08/jan/2010 52.4 -- -- 07/jan/2010 52.27 -- -- 06/jan/2010 52.17 -- -- 05/jan/2010 51.92 -- -- 04/jan/2010 51.66 -- -- 31/dec/2009 50.98 0.01 0.02 30/dec/2009 50.97 -- -- 29/dec/2009 51.08 -- -- 28/dec/2009 50.77 -- -- 23/dec/2009 50.45 -- -- 22/dec/2009 50.15 -- -- 21/dec/2009 49.74 -- -- 18/dec/2009 49.22 -- -- 17/dec/2009 49.28 -- -- 16/dec/2009 49.91 -- -- 15/dec/2009 49.65 -- -- 14/dec/2009 49.99 -- -- 11/dec/2009 49.69 -- -- 10/dec/2009 49.66 -- -- 09/dec/2009 49.06 -- -- 08/dec/2009 49.31 -- -- 07/dec/2009 50.12 -- -- 04/dec/2009 50.67 -- -- 03/dec/2009 50.53 -- -- 02/dec/2009 50.18 -- -- 01/dec/2009 49.93 -- -- 30/nov/2009 49.27 -0.09 -0.18 27/nov/2009 49.36 -- -- 26/nov/2009 49.31 -- -- 25/nov/2009 50.37 -- -- 24/nov/2009 50.23 -- -- 23/nov/2009 50.49 -- -- 20/nov/2009 49.69 -- -- 19/nov/2009 50.07 -- -- 18/nov/2009 50.68 -- -- 17/nov/2009 50.74 -- -- 16/nov/2009 50.93 -- -- 13/nov/2009 49.8 -- -- 12/nov/2009 50.13 -- -- 11/nov/2009 50.04 -- -- 10/nov/2009 49.36 -- -- 09/nov/2009 49.34 -- -- 06/nov/2009 48.66 -- -- 05/nov/2009 48.37 -- -- 04/nov/2009 48.07 -- -- 03/nov/2009 47.35 -- -- 02/nov/2009 47.6 -- -- 30/okt/2009 48.02 -0.22 -0.46 29/okt/2009 48.24 -- -- 28/okt/2009 47.96 -- -- 27/okt/2009 49.45 -- -- 26/okt/2009 50.11 -- -- 23/okt/2009 50.4 -- -- 22/okt/2009 49.54 -- -- 21/okt/2009 49.93 -- -- 20/okt/2009 50.17 -- -- 19/okt/2009 50.08 -- -- 16/okt/2009 49.68 -- -- 15/okt/2009 50.15 -- -- 14/okt/2009 50.14 -- -- 13/okt/2009 49.33 -- -- 12/okt/2009 49.84 -- -- 09/okt/2009 49.23 -- -- 08/okt/2009 49 -- -- 07/okt/2009 48.7 -- -- 06/okt/2009 48.72 -- -- 05/okt/2009 47.41 -- -- 02/okt/2009 47.36 -- -- 01/okt/2009 48.45 -- -- 30/sep/2009 48.53 -0.68 -1.38 29/sep/2009 49.21 -- -- 28/sep/2009 48.76 -- -- 25/sep/2009 48.47 -- -- 24/sep/2009 48.93 -- -- 23/sep/2009 49.16 -- -- 22/sep/2009 49.29 -- -- 21/sep/2009 48.87 -- -- 18/sep/2009 49.54 -- -- 17/sep/2009 49.6 -- -- 16/sep/2009 49.08 -- -- 15/sep/2009 48.36 -- -- 14/sep/2009 47.85 -- -- 11/sep/2009 48.4 -- -- 10/sep/2009 47.65 -- -- 09/sep/2009 47.74 -- -- 08/sep/2009 47.22 -- -- 07/sep/2009 46.98 -- -- 04/sep/2009 46.08 -- -- 03/sep/2009 45.92 -- -- 02/sep/2009 45.54 -- -- 01/sep/2009 46.54 -- -- 31/aug/2009 46.84 -0.89 -1.86 28/aug/2009 47.73 -- -- 27/aug/2009 47.32 -- -- 26/aug/2009 47.36 -- -- 25/aug/2009 47.73 -- -- 24/aug/2009 47.47 -- -- 21/aug/2009 46.86 -- -- 20/aug/2009 46.2 -- -- 19/aug/2009 45.52 -- -- 18/aug/2009 45.21 -- -- 17/aug/2009 45.11 -- -- 14/aug/2009 46.07 -- -- 13/aug/2009 46.01 -- -- 12/aug/2009 45.66 -- -- 11/aug/2009 45.25 -- -- 10/aug/2009 45.64 -- -- 07/aug/2009 45.57 -- -- 06/aug/2009 45.42 -- -- 05/aug/2009 45.14 -- -- 04/aug/2009 44.73 -- -- 03/aug/2009 45.01 -- -- 31/jul/2009 44.28 -0.08 -0.18 30/jul/2009 44.36 -- -- 29/jul/2009 43.83 -- -- 28/jul/2009 43.87 -- -- 27/jul/2009 44.04 -- -- 24/jul/2009 44.04 -- -- 23/jul/2009 43.32 -- -- 22/jul/2009 43.13 -- -- 21/jul/2009 43.13 -- -- 20/jul/2009 42.84 -- -- 17/jul/2009 42.41 -- -- 16/jul/2009 42.3 -- -- 15/jul/2009 41.77 -- -- 14/jul/2009 40.88 -- -- 13/jul/2009 40.36 -- -- 10/jul/2009 40.14 -- -- 09/jul/2009 40.35 -- -- 08/jul/2009 40.38 -- -- 07/jul/2009 40.85 -- -- 06/jul/2009 40.71 -- -- 03/jul/2009 41.18 -- -- 02/jul/2009 41.04 -- -- 01/jul/2009 41.87 -- -- 30/jun/2009 41.53 0.36 0.87 29/jun/2009 41.17 -- -- 26/jun/2009 40.8 -- -- 25/jun/2009 40.82 -- -- 24/jun/2009 41.05 -- -- 22/jun/2009 41.02 -- -- 19/jun/2009 41.93 -- -- 18/jun/2009 41.36 -- -- 17/jun/2009 41.45 -- -- 16/jun/2009 42.2 -- -- 15/jun/2009 42.44 -- -- 12/jun/2009 43.22 -- -- 11/jun/2009 43.33 -- -- 10/jun/2009 43.39 -- -- 09/jun/2009 42.96 -- -- 08/jun/2009 42.68 -- -- 05/jun/2009 43.14 -- -- 04/jun/2009 42.52 -- -- 03/jun/2009 42.52 -- -- 02/jun/2009 43.12 -- -- 29/mei/2009 42.9 0.55 1.3 28/mei/2009 42.35 -- -- 27/mei/2009 42.66 -- -- 26/mei/2009 41.97 -- -- 25/mei/2009 42.16 -- -- 22/mei/2009 42.11 -- -- 20/mei/2009 43.17 -- -- 19/mei/2009 42.78 -- -- 18/mei/2009 42.47 -- -- 15/mei/2009 41.91 -- -- 14/mei/2009 41.73 -- -- 13/mei/2009 41.99 -- -- 12/mei/2009 42.77 -- -- 11/mei/2009 42.56 -- -- 08/mei/2009 43.14 -- -- 07/mei/2009 43.56 -- -- 06/mei/2009 43.06 -- -- 05/mei/2009 42.44 -- -- 04/mei/2009 41.36 -- -- 30/apr/2009 41.57 1.01 2.49 29/apr/2009 40.56 -- -- 28/apr/2009 39.87 -- -- 27/apr/2009 40.32 -- -- 24/apr/2009 40.39 -- -- 23/apr/2009 39.63 -- -- 22/apr/2009 38.92 -- -- 21/apr/2009 38.28 -- -- 20/apr/2009 38.73 -- -- 17/apr/2009 39.82 -- -- 16/apr/2009 39.16 -- -- 15/apr/2009 38.48 -- -- 14/apr/2009 38.45 -- -- 09/apr/2009 38.23 -- -- 08/apr/2009 37.58 -- -- 07/apr/2009 37.66 -- -- 06/apr/2009 38.39 -- -- 03/apr/2009 39.03 -- -- 02/apr/2009 39.02 -- -- 01/apr/2009 37.35 -- -- 31/mrt/2009 37.05 0.65 1.79 30/mrt/2009 36.4 -- -- 27/mrt/2009 37.22 -- -- 26/mrt/2009 37.26 -- -- 25/mrt/2009 37.27 -- -- 24/mrt/2009 37.07 -- -- 23/mrt/2009 37.55 -- -- 20/mrt/2009 36.69 -- -- 19/mrt/2009 36.62 -- -- 18/mrt/2009 36.01 -- -- 17/mrt/2009 36.35 -- -- 16/mrt/2009 36.21 -- -- 13/mrt/2009 35.8 -- -- 12/mrt/2009 35.29 -- -- 11/mrt/2009 35.23 -- -- 10/mrt/2009 34.74 -- -- 09/mrt/2009 33.69 -- -- 06/mrt/2009 33.9 -- -- 05/mrt/2009 33.99 -- -- 04/mrt/2009 33.91 -- -- 03/mrt/2009 33.54 -- -- 02/mrt/2009 34.77 -- -- 27/feb/2009 35.66 -0.78 -2.14 26/feb/2009 36.44 -- -- 25/feb/2009 35.93 -- -- 24/feb/2009 35.52 -- -- 23/feb/2009 36.25 -- -- 20/feb/2009 36.44 -- -- 19/feb/2009 37.41 -- -- 18/feb/2009 36.91 -- -- 17/feb/2009 37.29 -- -- 16/feb/2009 38.54 -- -- 13/feb/2009 38.82 -- -- 12/feb/2009 38.16 -- -- 11/feb/2009 38.93 -- -- 10/feb/2009 39.26 -- -- 09/feb/2009 39.29 -- -- 06/feb/2009 39.46 -- -- 05/feb/2009 38 -- -- 04/feb/2009 38.61 -- -- 03/feb/2009 37.82 -- -- 02/feb/2009 37.28 -- -- 30/jan/2009 38.33 0.19 0.5 29/jan/2009 38.14 -- -- 28/jan/2009 39.13 -- -- 27/jan/2009 38.4 -- -- 26/jan/2009 38.37 -- -- 23/jan/2009 37.17 -- -- 22/jan/2009 37.68 -- -- 21/jan/2009 37.8 -- -- 20/jan/2009 37.63 -- -- 19/jan/2009 37.66 -- -- 16/jan/2009 38.34 -- -- 15/jan/2009 37.96 -- -- 14/jan/2009 38.43 -- -- 13/jan/2009 39.83 -- -- 12/jan/2009 40.09 -- -- 09/jan/2009 40.34 -- -- 08/jan/2009 40.17 -- -- 07/jan/2009 40.93 -- -- 06/jan/2009 42.06 -- -- 05/jan/2009 41.04 -- -- 02/jan/2009 40.32 -- -- 31/dec/2008 39.96 0.56 1.42 30/dec/2008 39.4 -- -- 29/dec/2008 38.75 -- -- 23/dec/2008 38.71 -- -- 22/dec/2008 38.62 -- -- 19/dec/2008 38.51 -- -- 18/dec/2008 38.66 -- -- 17/dec/2008 38.78 -- -- 16/dec/2008 38.52 -- -- 15/dec/2008 38.37 -- -- 12/dec/2008 38.31 -- -- 11/dec/2008 39.25 -- -- 10/dec/2008 38.71 -- -- 09/dec/2008 38.52 -- -- 08/dec/2008 37.88 -- -- 05/dec/2008 36.38 -- -- 04/dec/2008 37.26 -- -- 03/dec/2008 36.48 -- -- 02/dec/2008 36.38 -- -- 01/dec/2008 36.82 -- -- 28/nov/2008 37.78 0.31 0.83 27/nov/2008 37.47 -- -- 26/nov/2008 36.78 -- -- 25/nov/2008 37.49 -- -- 24/nov/2008 35.75 -- -- 21/nov/2008 34.43 -- -- 20/nov/2008 34.87 -- -- 19/nov/2008 36.92 -- -- 18/nov/2008 37.13 -- -- 17/nov/2008 37.59 -- -- 14/nov/2008 38.67 -- -- 13/nov/2008 37.3 -- -- 12/nov/2008 38.06 -- -- 11/nov/2008 38.33 -- -- 10/nov/2008 39.85 -- -- 07/nov/2008 38.95 -- -- 06/nov/2008 39.15 -- -- 05/nov/2008 40.42 -- -- 04/nov/2008 40.25 -- -- 03/nov/2008 38.92 -- -- 31/okt/2008 38.19 0.36 0.95 30/okt/2008 37.83 -- -- 29/okt/2008 36.76 -- -- 28/okt/2008 34.24 -- -- 27/okt/2008 34.46 -- -- 24/okt/2008 34.5 -- -- 23/okt/2008 35.81 -- -- 22/okt/2008 36.32 -- -- 21/okt/2008 37.66 -- -- 20/okt/2008 37.28 -- -- 17/okt/2008 35.58 -- -- 16/okt/2008 35.97 -- -- 15/okt/2008 37.6 -- -- 14/okt/2008 38.96 -- -- 13/okt/2008 37.09 -- -- 10/okt/2008 36.56 -- -- 09/okt/2008 39.74 -- -- 08/okt/2008 40.22 -- -- 07/okt/2008 41.61 -- -- 06/okt/2008 42.06 -- -- 03/okt/2008 44.55 -- -- 02/okt/2008 44.97 -- -- 01/okt/2008 45.44 -- -- 30/sep/2008 44.22 -0.52 -1.16 29/sep/2008 44.74 -- -- 26/sep/2008 46.57 -- -- 25/sep/2008 47.34 -- -- 24/sep/2008 46.98 -- -- 23/sep/2008 47.36 -- -- 22/sep/2008 48.61 -- -- 19/sep/2008 48.14 -- -- 18/sep/2008 45.2 -- -- 17/sep/2008 45.59 -- -- 16/sep/2008 45.47 -- -- 15/sep/2008 47.65 -- -- 12/sep/2008 49.49 -- -- 11/sep/2008 48.62 -- -- 10/sep/2008 49.66 -- -- 09/sep/2008 50.38 -- -- 08/sep/2008 50.97 -- -- 05/sep/2008 49.55 -- -- 04/sep/2008 50.98 -- -- 03/sep/2008 51.45 -- -- 02/sep/2008 52.29 -- -- 01/sep/2008 52.44 -- -- 29/aug/2008 52.83 -0.84 -1.57 28/aug/2008 53.67 -- -- 27/aug/2008 52.82 -- -- 26/aug/2008 52.1 -- -- 25/aug/2008 52.87 -- -- 22/aug/2008 52.53 -- -- 21/aug/2008 51.83 -- -- 20/aug/2008 51.17 -- -- 19/aug/2008 50.89 -- -- 18/aug/2008 51.93 -- -- 14/aug/2008 52.18 -- -- 13/aug/2008 52.04 -- -- 12/aug/2008 52.74 -- -- 11/aug/2008 52.89 -- -- 08/aug/2008 52.23 -- -- 07/aug/2008 52.66 -- -- 06/aug/2008 52.63 -- -- 05/aug/2008 52.31 -- -- 04/aug/2008 52.11 -- -- 01/aug/2008 52.21 -- -- 31/jul/2008 52.52 0.58 1.12 30/jul/2008 51.94 -- -- 29/jul/2008 51.22 -- -- 28/jul/2008 51.12 -- -- 25/jul/2008 51.05 -- -- 24/jul/2008 51.65 -- -- 23/jul/2008 52.07 -- -- 22/jul/2008 51.31 -- -- 21/jul/2008 52.25 -- -- 18/jul/2008 51.59 -- -- 17/jul/2008 51.15 -- -- 16/jul/2008 49.81 -- -- 15/jul/2008 50.23 -- -- 14/jul/2008 51.71 -- -- 11/jul/2008 52.06 -- -- 10/jul/2008 52.43 -- -- 09/jul/2008 53.17 -- -- 08/jul/2008 52.8 -- -- 07/jul/2008 53.46 -- -- 04/jul/2008 52.82 -- -- 03/jul/2008 52.97 -- -- 02/jul/2008 53.91 -- -- 01/jul/2008 53.72 -- -- 30/jun/2008 54.85 0.58 1.07 27/jun/2008 54.27 -- -- 26/jun/2008 54.39 -- -- 25/jun/2008 55.2 -- -- 24/jun/2008 54.83 -- -- 20/jun/2008 55 -- -- 19/jun/2008 55.85 -- -- 18/jun/2008 55.98 -- -- 17/jun/2008 57.09 -- -- 16/jun/2008 55.98 -- -- 13/jun/2008 55.92 -- -- 12/jun/2008 56.28 -- -- 11/jun/2008 55.82 -- -- 10/jun/2008 56.65 -- -- 09/jun/2008 57.14 -- -- 06/jun/2008 57.76 -- -- 05/jun/2008 57.46 -- -- 04/jun/2008 57.42 -- -- 03/jun/2008 57.83 -- -- 02/jun/2008 57.61 -- -- 30/mei/2008 58.15 0.11 0.19 29/mei/2008 58.04 -- -- 28/mei/2008 57.95 -- -- 27/mei/2008 58.08 -- -- 26/mei/2008 58.15 -- -- 23/mei/2008 58.64 -- -- 22/mei/2008 58.94 -- -- 21/mei/2008 59.16 -- -- 20/mei/2008 59.41 -- -- 19/mei/2008 60.35 -- -- 16/mei/2008 59.96 -- -- 15/mei/2008 59.38 -- -- 14/mei/2008 59.13 -- -- 13/mei/2008 58.67 -- -- 09/mei/2008 58.78 -- -- 08/mei/2008 59.32 -- -- 07/mei/2008 59.09 -- -- 06/mei/2008 58.03 -- -- 05/mei/2008 57.56 -- -- 02/mei/2008 57.48 -- -- 30/apr/2008 56.52 0.05 0.09 29/apr/2008 56.47 -- -- 28/apr/2008 56.84 -- -- 25/apr/2008 56.35 -- -- 24/apr/2008 56.07 -- -- 23/apr/2008 56.35 -- -- 22/apr/2008 56.32 -- -- 21/apr/2008 56.5 -- -- 18/apr/2008 56.49 -- -- 17/apr/2008 56.11 -- -- 16/apr/2008 56.06 -- -- 15/apr/2008 55.17 -- -- 14/apr/2008 54.34 -- -- 11/apr/2008 54.66 -- -- 10/apr/2008 54.51 -- -- 09/apr/2008 55.42 -- -- 08/apr/2008 54.96 -- -- 07/apr/2008 55.58 -- -- 04/apr/2008 54.84 -- -- 03/apr/2008 54.5 -- -- 02/apr/2008 54.55 -- -- 01/apr/2008 53.94 -- -- 31/mrt/2008 53.18 0.2 0.38 28/mrt/2008 52.98 -- -- 27/mrt/2008 52.7 -- -- 26/mrt/2008 52 -- -- 25/mrt/2008 51.8 -- -- 20/mrt/2008 50.79 -- -- 19/mrt/2008 51.45 -- -- 18/mrt/2008 51.82 -- -- 17/mrt/2008 51.57 -- -- 14/mrt/2008 52.92 -- -- 13/mrt/2008 52.87 -- -- 12/mrt/2008 54.02 -- -- 11/mrt/2008 53.45 -- -- 10/mrt/2008 53.24 -- -- 07/mrt/2008 53.83 -- -- 06/mrt/2008 54.38 -- -- 05/mrt/2008 54.47 -- -- 04/mrt/2008 53.67 -- -- 03/mrt/2008 53.91 -- -- 29/feb/2008 54.81 -0.58 -1.05 28/feb/2008 55.39 -- -- 27/feb/2008 55.78 -- -- 26/feb/2008 55.79 -- -- 25/feb/2008 54.8 -- -- 22/feb/2008 54.69 -- -- 21/feb/2008 55.01 -- -- 20/feb/2008 54.34 -- -- 19/feb/2008 54.73 -- -- 18/feb/2008 54.03 -- -- 15/feb/2008 52.92 -- -- 14/feb/2008 53.94 -- -- 13/feb/2008 53.85 -- -- 12/feb/2008 53.27 -- -- 11/feb/2008 52.57 -- -- 08/feb/2008 52.55 -- -- 07/feb/2008 52.38 -- -- 06/feb/2008 52.94 -- -- 05/feb/2008 53.86 -- -- 04/feb/2008 54.83 -- -- 01/feb/2008 54.52 -- -- 31/jan/2008 52.2 -0.53 -1.01 30/jan/2008 52.73 -- -- 29/jan/2008 52.35 -- -- 28/jan/2008 51.73 -- -- 25/jan/2008 53.04 -- -- 24/jan/2008 52.36 -- -- 23/jan/2008 50.19 -- -- 22/jan/2008 49.76 -- -- 21/jan/2008 49.98 -- -- 18/jan/2008 52.18 -- -- 17/jan/2008 52.58 -- -- 16/jan/2008 52.27 -- -- 15/jan/2008 53.26 -- -- 14/jan/2008 54.27 -- -- 11/jan/2008 53.77 -- -- 10/jan/2008 54.05 -- -- 09/jan/2008 54.79 -- -- 08/jan/2008 55.58 -- -- 07/jan/2008 55.28 -- -- 04/jan/2008 56.11 -- -- 03/jan/2008 56.76 -- -- 02/jan/2008 57.58 -- -- 31/dec/2007 57.18 -- -- 28/dec/2007 57.12 -- -- 27/dec/2007 57.09 -- -- 21/dec/2007 56.68 -- -- 20/dec/2007 56.01 -- -- 19/dec/2007 55.73 -- -- 18/dec/2007 55.97 -- -- 17/dec/2007 55.45 -- -- 14/dec/2007 56.54 -- -- 13/dec/2007 57.29 -- -- 12/dec/2007 58.34 -- -- 11/dec/2007 58.12 -- -- 10/dec/2007 57.86 -- -- 07/dec/2007 57.77 -- -- 06/dec/2007 57.28 -- -- 05/dec/2007 56.9 -- -- 04/dec/2007 55.96 -- -- 03/dec/2007 56.77 -- -- 30/nov/2007 57.23 1.11 1.98 29/nov/2007 56.12 -- -- 28/nov/2007 55.42 -- -- 27/nov/2007 53.86 -- -- 26/nov/2007 55.11 -- -- 23/nov/2007 54.91 -- -- 22/nov/2007 53.78 -- -- 21/nov/2007 53.85 -- -- 20/nov/2007 54.48 -- -- 19/nov/2007 55.09 -- -- 16/nov/2007 56.21 -- -- 15/nov/2007 56.72 -- -- 14/nov/2007 57.59 -- -- 13/nov/2007 56.84 -- -- 12/nov/2007 56.65 -- -- 09/nov/2007 56.67 -- -- 08/nov/2007 58.1 -- -- 07/nov/2007 57.99 -- -- 06/nov/2007 58.76 -- -- 05/nov/2007 58.41 -- -- 02/nov/2007 59.26 -- -- 31/okt/2007 60.49 0.47 0.78 30/okt/2007 60.02 -- -- 29/okt/2007 60.18 -- -- 26/okt/2007 60.07 -- -- 25/okt/2007 59.17 -- -- 24/okt/2007 59.14 -- -- 23/okt/2007 58.77 -- -- 22/okt/2007 57.96 -- -- 19/okt/2007 59.1 -- -- 18/okt/2007 59.4 -- -- 17/okt/2007 60.07 -- -- 16/okt/2007 59.59 -- -- 15/okt/2007 60.39 -- -- 12/okt/2007 60.29 -- -- 11/okt/2007 60.6 -- -- 10/okt/2007 59.77 -- -- 09/okt/2007 59.91 -- -- 08/okt/2007 59.53 -- -- 05/okt/2007 59.74 -- -- 04/okt/2007 59.68 -- -- 03/okt/2007 59.12 -- -- 02/okt/2007 59.11 -- -- 01/okt/2007 58.42 -- -- 28/sep/2007 58.26 -0.17 -0.29 27/sep/2007 58.43 -- -- 26/sep/2007 58.12 -- -- 25/sep/2007 57.15 -- -- 24/sep/2007 57.99 -- -- 21/sep/2007 57.95 -- -- 20/sep/2007 57.69 -- -- 19/sep/2007 58.11 -- -- 18/sep/2007 55.94 -- -- 17/sep/2007 55.82 -- -- 14/sep/2007 56.9 -- -- 13/sep/2007 58.03 -- -- 12/sep/2007 57.75 -- -- 11/sep/2007 57.51 -- -- 10/sep/2007 56.97 -- -- 07/sep/2007 57.59 -- -- 06/sep/2007 57.92 -- -- 05/sep/2007 58.33 -- -- 04/sep/2007 58.37 -- -- 03/sep/2007 58.17 -- -- 31/aug/2007 58.02 0.45 0.78 30/aug/2007 57.57 -- -- 29/aug/2007 57.2 -- -- 28/aug/2007 57.39 -- -- 27/aug/2007 58.02 -- -- 24/aug/2007 57.88 -- -- 23/aug/2007 58.09 -- -- 22/aug/2007 57.63 -- -- 21/aug/2007 56.38 -- -- 20/aug/2007 56.73 -- -- 17/aug/2007 56.47 -- -- 16/aug/2007 55.36 -- -- 14/aug/2007 58.72 -- -- 13/aug/2007 58.31 -- -- 10/aug/2007 57.73 -- -- 09/aug/2007 59.33 -- -- 08/aug/2007 60.12 -- -- 07/aug/2007 59.11 -- -- 06/aug/2007 58.93 -- -- 03/aug/2007 59.37 -- -- 02/aug/2007 59.9 -- -- 01/aug/2007 59.56 -- -- 31/jul/2007 60.2 1.18 2 30/jul/2007 59.02 -- -- 27/jul/2007 58.89 -- -- 26/jul/2007 59.97 -- -- 25/jul/2007 61.65 -- -- 24/jul/2007 62.04 -- -- 23/jul/2007 62.67 -- -- 20/jul/2007 62.83 -- -- 19/jul/2007 63.12 -- -- 18/jul/2007 62.77 -- -- 17/jul/2007 63.02 -- -- 16/jul/2007 63.48 -- -- 13/jul/2007 63.75 -- -- 12/jul/2007 63.17 -- -- 11/jul/2007 62.24 -- -- 10/jul/2007 62.5 -- -- 09/jul/2007 63.17 -- -- 06/jul/2007 62.78 -- -- 05/jul/2007 62.65 -- -- 04/jul/2007 62.54 -- -- 03/jul/2007 62.12 -- -- 02/jul/2007 61.51 -- -- 29/jun/2007 61.54 0.15 0.24 28/jun/2007 61.39 -- -- 27/jun/2007 60.88 -- -- 26/jun/2007 61.92 -- -- 25/jun/2007 61.57 -- -- 22/jun/2007 61.95 -- -- 21/jun/2007 61.88 -- -- 20/jun/2007 62.78 -- -- 19/jun/2007 62.59 -- -- 18/jun/2007 63.26 -- -- 15/jun/2007 63.16 -- -- 14/jun/2007 62.33 -- -- 13/jun/2007 61.62 -- -- 12/jun/2007 61.57 -- -- 11/jun/2007 61.77 -- -- 08/jun/2007 61.29 -- -- 07/jun/2007 61.66 -- -- 06/jun/2007 62.16 -- -- 05/jun/2007 62.74 -- -- 04/jun/2007 62.92 -- -- 01/jun/2007 62.87 -- -- 31/mei/2007 62.53 0.82 1.33 30/mei/2007 61.71 -- -- 29/mei/2007 62.05 -- -- 25/mei/2007 61.74 -- -- 24/mei/2007 62.35 -- -- 23/mei/2007 62.39 -- -- 22/mei/2007 62.34 -- -- 21/mei/2007 62.32 -- -- 18/mei/2007 62.18 -- -- 16/mei/2007 61.63 -- -- 15/mei/2007 61.27 -- -- 14/mei/2007 61.14 -- -- 11/mei/2007 60.94 -- -- 10/mei/2007 60.94 -- -- 09/mei/2007 60.81 -- -- 08/mei/2007 60.98 -- -- 07/mei/2007 61.54 -- -- 04/mei/2007 61.51 -- -- 03/mei/2007 60.73 -- -- 02/mei/2007 60.38 -- -- 30/apr/2007 60.23 0.34 0.57 27/apr/2007 59.89 -- -- 26/apr/2007 60.14 -- -- 25/apr/2007 60.07 -- -- 24/apr/2007 59.82 -- -- 23/apr/2007 60.32 -- -- 20/apr/2007 60.44 -- -- 19/apr/2007 59.9 -- -- 18/apr/2007 60.3 -- -- 17/apr/2007 60.54 -- -- 16/apr/2007 60.9 -- -- 13/apr/2007 60.31 -- -- 12/apr/2007 59.75 -- -- 11/apr/2007 60.23 -- -- 10/apr/2007 60.12 -- -- 05/apr/2007 59.74 -- -- 04/apr/2007 59.64 -- -- 03/apr/2007 59.37 -- -- 02/apr/2007 59.1 -- -- 30/mrt/2007 59.06 -0.03 -0.05 29/mrt/2007 59.09 -- -- 28/mrt/2007 58.72 -- -- 27/mrt/2007 58.94 -- -- 26/mrt/2007 59.6 -- -- 23/mrt/2007 59.49 -- -- 22/mrt/2007 58.99 -- -- 21/mrt/2007 58.48 -- -- 20/mrt/2007 57.73 -- -- 19/mrt/2007 57.68 -- -- 16/mrt/2007 57.06 -- -- 15/mrt/2007 56.91 -- -- 14/mrt/2007 56.41 -- -- 13/mrt/2007 57.84 -- -- 12/mrt/2007 58.12 -- -- 09/mrt/2007 58.26 -- -- 08/mrt/2007 58.11 -- -- 07/mrt/2007 57.46 -- -- 06/mrt/2007 57.03 -- -- 05/mrt/2007 56.24 -- -- 02/mrt/2007 57.1 -- -- 01/mrt/2007 56.67 -- -- 28/feb/2007 57.68 -0.91 -1.55 27/feb/2007 58.59 -- -- 26/feb/2007 60.37 -- -- 23/feb/2007 60.05 -- -- 22/feb/2007 60.19 -- -- 21/feb/2007 59.61 -- -- 20/feb/2007 59.82 -- -- 19/feb/2007 60.19 -- -- 16/feb/2007 59.96 -- -- 15/feb/2007 59.96 -- -- 14/feb/2007 59.65 -- -- 13/feb/2007 59.41 -- -- 12/feb/2007 59.44 -- -- 09/feb/2007 59.8 -- -- 08/feb/2007 59.37 -- -- 07/feb/2007 59.41 -- -- 06/feb/2007 59.44 -- -- 05/feb/2007 59.1 -- -- 02/feb/2007 58.7 -- -- 01/feb/2007 58.74 -- -- 31/jan/2007 57.94 -0.13 -0.22 30/jan/2007 58.07 -- -- 29/jan/2007 58.27 -- -- 26/jan/2007 58.39 -- -- 25/jan/2007 58.75 -- -- 24/jan/2007 58.81 -- -- 23/jan/2007 57.92 -- -- 22/jan/2007 58.17 -- -- 19/jan/2007 57.7 -- -- 18/jan/2007 57.87 -- -- 17/jan/2007 57.38 -- -- 16/jan/2007 57.83 -- -- 15/jan/2007 57.98 -- -- 12/jan/2007 57.52 -- -- 11/jan/2007 57.17 -- -- 10/jan/2007 56.9 -- -- 09/jan/2007 57.27 -- -- 08/jan/2007 57.55 -- -- 05/jan/2007 57.64 -- -- 04/jan/2007 57.93 -- -- 03/jan/2007 59.11 -- -- 02/jan/2007 59.03 -- -- 29/dec/2006 58.41 -- -- 28/dec/2006 58.37 -- -- 27/dec/2006 58.2 -- -- 22/dec/2006 57.9 -- -- 21/dec/2006 57.7 -- -- 20/dec/2006 57.9 -- -- 19/dec/2006 57.77 -- -- 18/dec/2006 58.28 -- -- 15/dec/2006 58.38 -- -- 14/dec/2006 57.97 -- -- 13/dec/2006 57.61 -- -- 12/dec/2006 57.44 -- -- 11/dec/2006 57.59 -- -- 08/dec/2006 57.34 -- -- 07/dec/2006 57.54 -- -- 06/dec/2006 56.91 -- -- 05/dec/2006 56.8 -- -- 04/dec/2006 56.47 -- -- 01/dec/2006 56.7 -- -- 30/nov/2006 56.69 0.15 0.27 29/nov/2006 56.54 -- -- 28/nov/2006 55.81 -- -- 27/nov/2006 56.25 -- -- 24/nov/2006 56.58 -- -- 23/nov/2006 57.01 -- -- 22/nov/2006 57.33 -- -- 21/nov/2006 57.54 -- -- 20/nov/2006 57.33 -- -- 17/nov/2006 57.33 -- -- 16/nov/2006 57.93 -- -- 15/nov/2006 57.46 -- -- 14/nov/2006 57.2 -- -- 13/nov/2006 57.05 -- -- 10/nov/2006 57.43 -- -- 09/nov/2006 57.33 -- -- 08/nov/2006 57.31 -- -- 07/nov/2006 57.44 -- -- 06/nov/2006 57.2 -- -- 03/nov/2006 56.69 -- -- 02/nov/2006 56.44 -- -- 31/okt/2006 56.55 -0.02 -0.04 30/okt/2006 56.57 -- -- 27/okt/2006 56.76 -- -- 26/okt/2006 57.22 -- -- 25/okt/2006 57.13 -- -- 24/okt/2006 56.99 -- -- 23/okt/2006 56.91 -- -- 20/okt/2006 56.73 -- -- 19/okt/2006 56.8 -- -- 18/okt/2006 56.73 -- -- 17/okt/2006 56.54 -- -- 16/okt/2006 57.01 -- -- 13/okt/2006 56.88 -- -- 12/okt/2006 56.33 -- -- 11/okt/2006 55.97 -- -- 10/okt/2006 55.93 -- -- 09/okt/2006 55.55 -- -- 06/okt/2006 55.06 -- -- 05/okt/2006 55.24 -- -- 04/okt/2006 54.51 -- -- 03/okt/2006 54.4 -- -- 02/okt/2006 54.95 -- -- 29/sep/2006 55.05 0.11 0.2 28/sep/2006 54.94 -- -- 27/sep/2006 54.48 -- -- 26/sep/2006 53.79 -- -- 25/sep/2006 53.55 -- -- 22/sep/2006 53.93 -- -- 21/sep/2006 53.95 -- -- 20/sep/2006 54.04 -- -- 19/sep/2006 53.95 -- -- 18/sep/2006 54.31 -- -- 15/sep/2006 54.28 -- -- 14/sep/2006 54.28 -- -- 13/sep/2006 53.98 -- -- 12/sep/2006 53.81 -- -- 11/sep/2006 53.65 -- -- 08/sep/2006 54.09 -- -- 07/sep/2006 54.28 -- -- 06/sep/2006 54.66 -- -- 05/sep/2006 54.88 -- -- 04/sep/2006 54.84 -- -- 01/sep/2006 54.74 -- -- 31/aug/2006 54.31 0.22 0.41 30/aug/2006 54.09 -- -- 29/aug/2006 53.87 -- -- 28/aug/2006 53.54 -- -- 25/aug/2006 53.52 -- -- 24/aug/2006 53.48 -- -- 23/aug/2006 53.59 -- -- 22/aug/2006 53.6 -- -- 21/aug/2006 53.75 -- -- 18/aug/2006 53.77 -- -- 17/aug/2006 53.72 -- -- 16/aug/2006 53.38 -- -- 14/aug/2006 52.73 -- -- 11/aug/2006 52.53 -- -- 10/aug/2006 52.51 -- -- 09/aug/2006 52.86 -- -- 08/aug/2006 52.75 -- -- 07/aug/2006 52.8 -- -- 04/aug/2006 53.09 -- -- 03/aug/2006 52.7 -- -- 02/aug/2006 53.29 -- -- 01/aug/2006 53.13 -- -- 31/jul/2006 53.41 0.01 0.02 28/jul/2006 53.4 -- -- 27/jul/2006 53.26 -- -- 26/jul/2006 52.48 -- -- 25/jul/2006 52.27 -- -- 24/jul/2006 51.66 -- -- 21/jul/2006 51.22 -- -- 20/jul/2006 51.86 -- -- 19/jul/2006 51.09 -- -- 18/jul/2006 51.21 -- -- 17/jul/2006 51.5 -- -- 14/jul/2006 52.1 -- -- 13/jul/2006 52.19 -- -- 12/jul/2006 53.37 -- -- 11/jul/2006 53.25 -- -- 10/jul/2006 53.51 -- -- 07/jul/2006 53.44 -- -- 06/jul/2006 53.42 -- -- 05/jul/2006 53.2 -- -- 04/jul/2006 53.48 -- -- 03/jul/2006 53.44 -- -- 30/jun/2006 53.24 0.92 1.76 29/jun/2006 52.32 -- -- 28/jun/2006 51.81 -- -- 27/jun/2006 51.7 -- -- 26/jun/2006 51.58 -- -- 22/jun/2006 51.38 -- -- 21/jun/2006 50.79 -- -- 20/jun/2006 50.63 -- -- 19/jun/2006 51.15 -- -- 16/jun/2006 50.88 -- -- 15/jun/2006 50.42 -- -- 14/jun/2006 49.66 -- -- 13/jun/2006 49.73 -- -- 12/jun/2006 51.17 -- -- 09/jun/2006 51.22 -- -- 08/jun/2006 50.9 -- -- 07/jun/2006 51.55 -- -- 06/jun/2006 51.6 -- -- 02/jun/2006 52.68 -- -- 01/jun/2006 52.1 -- -- 31/mei/2006 52.14 0.04 0.08 30/mei/2006 52.1 -- -- 29/mei/2006 52.83 -- -- 26/mei/2006 52.45 -- -- 24/mei/2006 50.97 -- -- 23/mei/2006 51.5 -- -- 22/mei/2006 50.7 -- -- 19/mei/2006 51.68 -- -- 18/mei/2006 51.75 -- -- 17/mei/2006 53.09 -- -- 16/mei/2006 53.65 -- -- 15/mei/2006 53.68 -- -- 12/mei/2006 55.24 -- -- 11/mei/2006 56.58 -- -- 10/mei/2006 56.4 -- -- 09/mei/2006 56.33 -- -- 08/mei/2006 56.27 -- -- 05/mei/2006 55.94 -- -- 04/mei/2006 55.5 -- -- 03/mei/2006 55.44 -- -- 02/mei/2006 55.51 -- -- 28/apr/2006 55.19 -0.17 -0.31 27/apr/2006 55.36 -- -- 26/apr/2006 56.01 -- -- 25/apr/2006 55.79 -- -- 24/apr/2006 55.81 -- -- 21/apr/2006 55.86 -- -- 20/apr/2006 55.65 -- -- 19/apr/2006 55.34 -- -- 18/apr/2006 55 -- -- 13/apr/2006 54.61 -- -- 12/apr/2006 54.54 -- -- 11/apr/2006 55.08 -- -- 10/apr/2006 55.2 -- -- 07/apr/2006 55.42 -- -- 06/apr/2006 55.32 -- -- 05/apr/2006 55.04 -- -- 04/apr/2006 54.83 -- -- 03/apr/2006 54.99 -- -- 31/mrt/2006 54.76 -- -- 30/mrt/2006 54.82 -- -- 29/mrt/2006 54.44 -- -- 28/mrt/2006 54.2 -- -- 27/mrt/2006 54.62 -- -- 24/mrt/2006 54.74 -- -- 23/mrt/2006 54.68 -- -- 22/mrt/2006 54.58 -- -- 21/mrt/2006 54.26 -- -- 20/mrt/2006 54.53 -- -- 17/mrt/2006 54.44 -- -- 16/mrt/2006 53.88 -- -- 15/mrt/2006 53.84 -- -- 14/mrt/2006 53.65 -- -- 13/mrt/2006 53.43 -- -- 10/mrt/2006 52.72 -- -- 09/mrt/2006 52.62 -- -- 08/mrt/2006 52.26 -- -- 07/mrt/2006 52.54 -- -- 06/mrt/2006 53.11 -- -- 03/mrt/2006 52.69 -- -- 02/mrt/2006 52.76 -- -- 01/mrt/2006 52.75 -- -- 28/feb/2006 52.84 -- -- 27/feb/2006 52.99 -- -- 24/feb/2006 52.91 -- -- 23/feb/2006 52.72 -- -- 22/feb/2006 53 -- -- 21/feb/2006 53.04 -- -- 20/feb/2006 52.83 -- -- 17/feb/2006 52.79 -- -- 16/feb/2006 52.44 -- -- 15/feb/2006 52.16 -- -- 14/feb/2006 52.46 -- -- 13/feb/2006 52.03 -- -- 10/feb/2006 52.13 -- -- 09/feb/2006 52.06 -- -- 08/feb/2006 51.33 -- -- 07/feb/2006 51.45 -- -- 06/feb/2006 51.68 -- -- 03/feb/2006 51.27 -- -- 02/feb/2006 51.76 -- -- 01/feb/2006 51.73 -- -- 31/jan/2006 51.44 -- -- 30/jan/2006 51.73 -- -- 27/jan/2006 51.79 -- -- 26/jan/2006 51.31 -- -- 25/jan/2006 51.05 -- -- 24/jan/2006 50.72 -- -- 23/jan/2006 50.54 -- -- 20/jan/2006 51.2 -- -- 19/jan/2006 51.07 -- -- 18/jan/2006 50.76 -- -- 17/jan/2006 51.11 -- -- 16/jan/2006 51.33 -- -- 13/jan/2006 51.19 -- -- 12/jan/2006 51.34 -- -- 11/jan/2006 51.27 -- -- 10/jan/2006 51.03 -- -- 09/jan/2006 51.47 -- -- 06/jan/2006 51.4 -- -- 05/jan/2006 51.41 -- -- 04/jan/2006 51.31 -- -- 03/jan/2006 50.94 -- -- 02/jan/2006 50.41 -- -- 30/dec/2005 50.42 -- -- 29/dec/2005 50.61 -- -- 28/dec/2005 50.4 -- -- 27/dec/2005 50.27 -- -- 23/dec/2005 50.28 -- -- 22/dec/2005 50.2 -- -- 21/dec/2005 50.18 -- -- 20/dec/2005 49.8 -- -- 19/dec/2005 49.79 -- -- 16/dec/2005 49.76 -- -- 15/dec/2005 49.53 -- -- 14/dec/2005 49.59 -- -- 13/dec/2005 49.43 -- -- 12/dec/2005 49.57 -- -- 09/dec/2005 49.55 -- -- 08/dec/2005 49.39 -- -- 07/dec/2005 49.63 -- -- 06/dec/2005 49.44 -- -- 05/dec/2005 49.32 -- -- 02/dec/2005 49.31 -- -- 01/dec/2005 49.14 -- -- 30/nov/2005 48.77 -- -- 29/nov/2005 49.05 -- -- 28/nov/2005 49.12 -- -- 25/nov/2005 49.28 -- -- 24/nov/2005 49.06 -- -- 23/nov/2005 49.27 -- -- 22/nov/2005 49.1 -- -- 21/nov/2005 48.9 -- -- 18/nov/2005 48.91 -- -- 17/nov/2005 48.53 -- -- 16/nov/2005 48.12 -- -- 15/nov/2005 48.07 -- -- 14/nov/2005 48.49 -- -- 11/nov/2005 48.43 -- -- 10/nov/2005 48.28 -- -- 09/nov/2005 48.11 -- -- 08/nov/2005 48.21 -- -- 07/nov/2005 48.17 -- -- 04/nov/2005 47.97 -- -- 03/nov/2005 47.91 -- -- 02/nov/2005 47.11 -- -- 31/okt/2005 46.63 -- -- 28/okt/2005 45.41 -- -- 27/okt/2005 45.44 -- -- 26/okt/2005 45.69 -- -- 25/okt/2005 45.64 -- -- 24/okt/2005 45.57 -- -- 21/okt/2005 45 -- -- 20/okt/2005 45.4 -- -- 19/okt/2005 45.12 -- -- 18/okt/2005 46.02 -- -- 17/okt/2005 46.25 -- -- 14/okt/2005 46.19 -- -- 13/okt/2005 46.12 -- -- 12/okt/2005 47.1 -- -- 11/okt/2005 47.28 -- -- 10/okt/2005 47.16 -- -- 07/okt/2005 47.22 -- -- 06/okt/2005 47.43 -- -- 05/okt/2005 48.12 -- -- 04/okt/2005 48.33 -- -- 03/okt/2005 48.52 -- -- 30/sep/2005 48.29 -- -- 29/sep/2005 48.14 -- -- 28/sep/2005 48.12 -- -- 27/sep/2005 47.86 -- -- 26/sep/2005 47.58 -- -- 23/sep/2005 47.54 -- -- 22/sep/2005 47.38 -- -- 21/sep/2005 47.53 -- -- 20/sep/2005 47.93 -- -- 19/sep/2005 47.94 -- -- 16/sep/2005 47.84 -- -- 15/sep/2005 47.63 -- -- 14/sep/2005 47.35 -- -- 13/sep/2005 47.42 -- -- 12/sep/2005 47.89 -- -- 09/sep/2005 47.85 -- -- 08/sep/2005 47.77 -- -- 07/sep/2005 47.78 -- -- 06/sep/2005 47.63 -- -- 05/sep/2005 47.7 -- -- 02/sep/2005 47.57 -- -- 01/sep/2005 47.66 -- -- 31/aug/2005 47.31 -- -- 30/aug/2005 46.96 -- -- 29/aug/2005 46.72 -- -- 26/aug/2005 46.85 -- -- 25/aug/2005 46.91 -- -- 24/aug/2005 47.08 -- -- 23/aug/2005 47.35 -- -- 22/aug/2005 47.43 -- -- 19/aug/2005 47.29 -- -- 18/aug/2005 47.03 -- -- 17/aug/2005 47.09 -- -- 16/aug/2005 47.32 -- -- 12/aug/2005 47.44 -- -- 11/aug/2005 47.41 -- -- 10/aug/2005 47.61 -- -- 09/aug/2005 47.27 -- -- 08/aug/2005 47.08 -- -- 05/aug/2005 46.95 -- -- 04/aug/2005 46.63 -- -- 03/aug/2005 46.74 -- -- 02/aug/2005 46.71 -- -- 01/aug/2005 46.5 -- -- 29/jul/2005 46.34 -- -- 28/jul/2005 46.18 -- -- 27/jul/2005 46.04 -- -- 26/jul/2005 45.96 -- -- 25/jul/2005 45.91 -- -- 22/jul/2005 45.69 -- -- 21/jul/2005 45.47 -- -- 20/jul/2005 45.41 -- -- 19/jul/2005 45.52 -- -- 18/jul/2005 45.55 -- -- 15/jul/2005 45.73 -- -- 14/jul/2005 46.2 -- -- 13/jul/2005 45.96 -- -- 12/jul/2005 45.8 -- -- 11/jul/2005 45.84 -- -- 08/jul/2005 45.49 -- -- 07/jul/2005 44.8 -- -- 06/jul/2005 45.57 -- -- 05/jul/2005 44.98 -- -- 04/jul/2005 45 -- -- 01/jul/2005 44.75 -- -- BGF United Kingdom Fund Introductiedatum aandelenklasse 31-dec-1985 Einde maand Rendement per maand 31/dec/1985 0 31/jan/1986 2.582991 28/feb/1986 2.030277 31/mrt/1986 5.526638 30/apr/1986 6.846571 31/mei/1986 8.388412 30/jun/1986 3.245497 31/jul/1986 -3.047532 31/aug/1986 2.90978 30/sep/1986 -0.876015 31/okt/1986 6.223249 30/nov/1986 6.185019 31/dec/1986 3.912699 31/jan/1987 8.827293 28/feb/1987 8.285582 31/mrt/1987 7.78836 30/apr/1987 1.864445 31/mei/1987 6.075644 30/jun/1987 4.618597 31/jul/1987 5.095935 31/aug/1987 -5.515176 30/sep/1987 7.737827 31/okt/1987 -33.19048 30/nov/1987 -14.29712 31/dec/1987 9.554923 31/jan/1988 5.057275 29/feb/1988 -1.169091 31/mrt/1988 -0.034648 30/apr/1988 4.745317 31/mei/1988 0.066876 30/jun/1988 4.301882 31/jul/1988 1.230395 31/aug/1988 -2.696937 30/sep/1988 -0.117242 31/okt/1988 6.517386 30/nov/1988 -2.239585 31/dec/1988 -3.420204 31/jan/1989 13.32492 28/feb/1989 -0.618976 31/mrt/1989 3.606403 30/apr/1989 0.560987 31/mei/1989 0.877309 30/jun/1989 0.815249 31/jul/1989 1.324749 31/aug/1989 2.895963 30/sep/1989 -4.853392 31/okt/1989 -6.587857 30/nov/1989 1.992142 31/dec/1989 1.676381 31/jan/1990 -6.301349 28/feb/1990 -3.81543 31/mrt/1990 0.594699 30/apr/1990 -6.031919 31/mei/1990 10.31456 30/jun/1990 3.443682 31/jul/1990 -2.243549 31/aug/1990 -6.022614 30/sep/1990 -7.549554 31/okt/1990 3.422964 30/nov/1990 3.513086 31/dec/1990 0.900424 31/jan/1991 0.331759 28/feb/1991 9.236062 31/mrt/1991 3.101909 30/apr/1991 -0.211197 31/mei/1991 2.629471 30/jun/1991 -2.745777 31/jul/1991 6.730652 31/aug/1991 2.363133 30/sep/1991 -0.218928 31/okt/1991 -1.609677 30/nov/1991 -6.939936 31/dec/1991 3.357136 31/jan/1992 4.234636 29/feb/1992 0.825274 31/mrt/1992 -2.833343 30/apr/1992 9.620321 31/mei/1992 1.081419 30/jun/1992 -6.045991 31/jul/1992 -5.969852 31/aug/1992 -4.372543 30/sep/1992 11.29093 31/okt/1992 4.45832 30/nov/1992 3.632617 31/dec/1992 6.776142 31/jan/1993 -0.10531 28/feb/1993 2.388895 31/mrt/1993 1.394737 30/apr/1993 0.029731 31/mei/1993 1.136696 30/jun/1993 2.116513 31/jul/1993 1.362514 31/aug/1993 6.743062 30/sep/1993 -2.142274 31/okt/1993 2.513242 30/nov/1993 -2.231032 31/dec/1993 6.699634 31/jan/1994 3.41872 28/feb/1994 -4.126334 31/mrt/1994 -4.45984 30/apr/1994 3.839064 31/mei/1994 -5.598247 30/jun/1994 -1.354653 31/jul/1994 4.471278 31/aug/1994 5.390155 30/sep/1994 -7.860285 31/okt/1994 1.27573 30/nov/1994 -0.515258 31/dec/1994 -0.878751 31/jan/1995 -2.571028 28/feb/1995 -0.245655 31/mrt/1995 5.002403 30/apr/1995 3.47985 31/mei/1995 3.233838 30/jun/1995 -1.825434 31/jul/1995 4.468799 31/aug/1995 2.357173 30/sep/1995 0.112367 31/okt/1995 -1.129144 30/nov/1995 3.881073 31/dec/1995 0.846446 31/jan/1996 2.211225 29/feb/1996 1.694548 31/mrt/1996 -0.887233 30/apr/1996 4.756868 31/mei/1996 -1.762146 30/jun/1996 -0.697398 31/jul/1996 -1.01667 31/aug/1996 6.35339 30/sep/1996 1.313353 31/okt/1996 0.859773 30/nov/1996 1.381516 31/dec/1996 0.225913 31/jan/1997 3.138471 28/feb/1997 0.64224 31/mrt/1997 -0.129211 30/apr/1997 2.347159 31/mei/1997 3.143609 30/jun/1997 0.529647 31/jul/1997 6.180382 31/aug/1997 0.812185 30/sep/1997 8.392072 31/okt/1997 -7.153922 30/nov/1997 1.934624 31/dec/1997 3.828537 31/jan/1998 2.111578 28/feb/1998 6.358016 31/mrt/1998 3.395247 30/apr/1998 1.347172 31/mei/1998 1.855433 30/jun/1998 -0.9516 31/jul/1998 -1.399952 31/aug/1998 -11.49777 30/sep/1998 -5.756533 31/okt/1998 5.807745 30/nov/1998 7.728708 31/dec/1998 -0.702786 31/jan/1999 4.305518 28/feb/1999 4.014707 31/mrt/1999 3.071475 30/apr/1999 5.063295 31/mei/1999 -5.245984 30/jun/1999 2.145696 31/jul/1999 0.829875 31/aug/1999 0.771606 30/sep/1999 -2.807552 31/okt/1999 3.335071 30/nov/1999 7.369769 31/dec/1999 7.171595 31/jan/2000 -2.826852 29/feb/2000 1.545453 31/mrt/2000 4.812002 30/apr/2000 -4.078591 31/mei/2000 0.289404 30/jun/2000 0.954497 31/jul/2000 0.043976 31/aug/2000 3.824174 30/sep/2000 -3.132945 31/okt/2000 2.95018 30/nov/2000 -4.096794 31/dec/2000 0.951755 31/jan/2001 1.381278 28/feb/2001 -4.13062 31/mrt/2001 -4.037899 30/apr/2001 5.195105 31/mei/2001 -1.452518 30/jun/2001 -2.857137 31/jul/2001 -2.007473 31/aug/2001 -1.524532 30/sep/2001 -10.88534 31/okt/2001 4.180241 30/nov/2001 3.543508 31/dec/2001 0.704575 31/jan/2002 -0.924534 28/feb/2002 0.201762 31/mrt/2002 4.731941 30/apr/2002 -3.148288 31/mei/2002 -1.339954 30/jun/2002 -8.526158 31/jul/2002 -7.891119 31/aug/2002 -0.98508 30/sep/2002 -8.471501 31/okt/2002 6.521738 30/nov/2002 2.040815 31/dec/2002 -4.757577 31/jan/2003 -9.322304 28/feb/2003 1.508772 31/mrt/2003 2.972698 30/apr/2003 7.754266 31/mei/2003 3.146422 30/jun/2003 1.359105 31/jul/2003 1.1621 31/aug/2003 1.708388 30/sep/2003 -1.013607 31/okt/2003 4.037452 30/nov/2003 1.91226 31/dec/2003 2.09713 31/jan/2004 1.081085 29/feb/2004 3.850269 31/mrt/2004 -1.107109 30/apr/2004 1.067436 31/mei/2004 -1.777428 30/jun/2004 1.022816 31/jul/2004 -2.62202 31/aug/2004 1.519608 30/sep/2004 2.205873 31/okt/2004 2.363825 30/nov/2004 3.363454 31/dec/2004 2.282655 31/jan/2005 0.949669 28/feb/2005 2.375352 31/mrt/2005 -1.125658 30/apr/2005 -3.159851 31/mei/2005 2.831089 30/jun/2005 4.036391 31/jul/2005 3.924644 31/aug/2005 2.093232 30/sep/2005 2.07144 31/okt/2005 -3.437567 30/nov/2005 4.589319 31/dec/2005 3.383219 31/jan/2006 2.023005 28/feb/2006 2.72162 31/mrt/2006 3.633606 30/apr/2006 0.785243 31/mei/2006 -5.526364 30/jun/2006 2.109706 31/jul/2006 0.319302 31/aug/2006 1.685083 30/sep/2006 1.36255 31/okt/2006 2.724791 30/nov/2006 0.247562 31/dec/2006 4.121876 31/jan/2007 -0.804657 28/feb/2007 -0.44874 31/mrt/2007 2.392507 30/apr/2007 1.981032 31/mei/2007 3.818691 30/jun/2007 -1.583236 31/jul/2007 -2.177447 31/aug/2007 -2.113944 30/sep/2007 0.413644 31/okt/2007 3.827679 30/nov/2007 -5.389327 31/dec/2007 -0.087363 31/jan/2008 -8.709335 29/feb/2008 4.999995 31/mrt/2008 -2.973914 30/apr/2008 6.280553 31/mei/2008 2.883935 30/jun/2008 -5.674982 31/jul/2008 -4.247946 31/aug/2008 2.932572 30/sep/2008 -16.29756 31/okt/2008 -13.63637 30/nov/2008 -1.073581 31/dec/2008 5.770254 31/jan/2009 -4.079074 28/feb/2009 -6.965828 31/mrt/2009 3.897917 30/apr/2009 12.19974 31/mei/2009 3.199422 30/jun/2009 -3.19348 31/jul/2009 6.621718 31/aug/2009 7.646048 30/sep/2009 3.608024 31/okt/2009 -1.050895 30/nov/2009 2.603078 31/dec/2009 3.470671 31/jan/2010 -2.60886 28/feb/2010 2.940583 31/mrt/2010 7.513201 30/apr/2010 -1.419479 31/mei/2010 -6.073469 30/jun/2010 -5.09041 31/jul/2010 8.531785 31/aug/2010 -1.779121 30/sep/2010 10.31917 31/okt/2010 0.425982 30/nov/2010 -0.706965 31/dec/2010 6.888568 31/jan/2011 -1.065779 28/feb/2011 2.019858 31/mrt/2011 -0.791949 30/apr/2011 2.128721 31/mei/2011 -1.514411 30/jun/2011 -0.876319 31/jul/2011 -2.135116 31/aug/2011 -9.329176 30/sep/2011 -4.535961 31/okt/2011 10.59643 30/nov/2011 -0.952727 31/dec/2011 0.76226 31/jan/2012 1.350868 29/feb/2012 4.673898 31/mrt/2012 -2.49576 30/apr/2012 -0.156713 31/mei/2012 -8.33624 30/jun/2012 5.498478 31/jul/2012 1.767358 31/aug/2012 2.229281 30/sep/2012 1.199295 31/okt/2012 1.585918 30/nov/2012 2.247384 31/dec/2012 0.486577 31/jan/2013 5.543496 28/feb/2013 2.467964 31/mrt/2013 0.910916 30/apr/2013 -0.657895 31/mei/2013 2.941629 30/jun/2013 -4.697786 31/jul/2013 6.263736 31/aug/2013 -2.768967 30/sep/2013 0.03084 31/okt/2013 4.932943 30/nov/2013 0.19098 31/dec/2013 2.97654 31/jan/2014 -2.506052 28/feb/2014 5.71053 31/mrt/2014 -1.906604 30/apr/2014 -3.197183 31/mei/2014 1.265823 30/jun/2014 -1.091954 31/jul/2014 -0.784428 31/aug/2014 2.463837 30/sep/2014 -3.251915 31/okt/2014 -0.702121 30/nov/2014 4.829246 31/dec/2014 -0.746269 31/jan/2015 3.397918 28/feb/2015 2.433226 31/mrt/2015 -1.255973 30/apr/2015 1.119867 31/mei/2015 4.019688 30/jun/2015 -5.034175 31/jul/2015 4.069204 31/aug/2015 -4.407199 30/sep/2015 -1.421534 31/okt/2015 4.754426 30/nov/2015 1.662805 31/dec/2015 1.300442 31/jan/2016 -5.465855 29/feb/2016 -1.315974 31/mrt/2016 1.10654 30/apr/2016 -0.617371 31/mei/2016 3.840181 30/jun/2016 -3.167913 31/jul/2016 6.683516 31/aug/2016 2.475752 30/sep/2016 0.16859 31/okt/2016 -0.828586 30/nov/2016 0.691906 31/dec/2016 3.876572 31/jan/2017 0.224663 28/feb/2017 1.693649 31/mrt/2017 1.579721 30/apr/2017 2.266426 31/mei/2017 4.125899 30/jun/2017 -3.498245 31/jul/2017 0.96199 31/aug/2017 2.186199 30/sep/2017 -0.310738 31/okt/2017 2.897714 30/nov/2017 -2.030742 31/dec/2017 4.535044 31/jan/2018 0.361525 28/feb/2018 -2.925445 31/mrt/2018 -3.755763 30/apr/2018 6.075476 31/mei/2018 6.410398 30/jun/2018 1.324915 31/jul/2018 0.684442 31/aug/2018 -0.796855 30/sep/2018 -0.504115 31/okt/2018 -8.60304 30/nov/2018 -4.729042 31/dec/2018 -3.835649 31/jan/2019 4.309706 28/feb/2019 3.078016 31/mrt/2019 4.203514 30/apr/2019 4.287446 31/mei/2019 -0.60241 30/jun/2019 1.584264 31/jul/2019 4.751936 31/aug/2019 -1.061211 30/sep/2019 -1.47164 31/okt/2019 -2.644954 30/nov/2019 3.025783 31/dec/2019 1.902792 31/jan/2020 0.842298 29/feb/2020 -9.59042 31/mrt/2020 -12.154942 30/apr/2020 9.338571 31/mei/2020 8.80751 30/jun/2020 0.457983 31/jul/2020 0.371077 31/aug/2020 2.001434 30/sep/2020 1.545002 31/okt/2020 -5.238436 30/nov/2020 6.465517 31/dec/2020 3.906883 31/jan/2021 0.370154 28/feb/2021 1.62073 31/mrt/2021 -0.849967 30/apr/2021 6.944712 31/mei/2021 -1.558137 30/jun/2021 2.799634 31/jul/2021 2.928088 31/aug/2021 3.204735 30/sep/2021 -5.387913 31/okt/2021 1.021677 30/nov/2021 0.052766 31/dec/2021 2.786323 31/jan/2022 -9.252608 28/feb/2022 -4.362985 31/mrt/2022 2.276086 30/apr/2022 -4.460501 31/mei/2022 -2.480589 30/jun/2022 -8.034329 31/jul/2022 8.74747 31/aug/2022 -2.754751 30/sep/2022 -7.705498 31/okt/2022 2.670692 30/nov/2022 6.175074 31/dec/2022 -3.440562 31/jan/2023 5.504688 28/feb/2023 0.878294 31/mrt/2023 -0.673715 30/apr/2023 3.078368 31/mei/2023 -1.265438 30/jun/2023 1.917359 31/jul/2023 1.237425 31/aug/2023 -1.66159 30/sep/2023 1.987565 31/okt/2023 -3.997601 30/nov/2023 4.642932 31/dec/2023 3.969359 31/jan/2024 0.334896 29/feb/2024 -0.324242 Ex-datum Totale uitkering 31/aug/2023 0.84794234 31/aug/2022 0.74560494 31/aug/2021 0.38627593 31/aug/2020 0.12475721 30/aug/2019 1.16794025 31/aug/2018 0.57461968 31/aug/2017 1.051443 31/aug/2016 0.751076 31/aug/2015 0.826227 29/aug/2014 0.792801 30/aug/2013 0.965686 31/aug/2012 0.987983