BGF United Kingdom Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale vermogen in aandelen van bedrijven gevestigd of beursgenoteerd in het Verenigd Koninkrijk.
Fondsomvang
GBP 199.707.428
Introductiedatum
31/dec/1985
Introductie fonds
31/dec/1985
Valuta reeks
GBP
Basisvaluta
GBP
Beleggingscategorie
Aandelen
Beperkende benchmark 1
FTSE All-Share Index
SFDR-classificatie
Artikel 8
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,80%
ISIN
LU0204064025
Kostenratio
1,50%
Prestatievergoeding
0,00%
Minimale eerste inleg
GBP 5.000,00
Minimale vervolginleg
GBP 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
UK Large-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MLUKADS
SEDOL
B05M2Q0
29-feb-2024
BGF United Kingdom Fund
Inception Date
31/dec/1985
Fund Holdings as of
-
Total Net Assets
GBP 20.105.074,31
Number of Securities
37,00
Shares Outstanding
185.013,85
Naam
Weging (%)
ASTRAZENECA PLC
8.7421
RELX PLC
7.3372
SHELL PLC
6.5632
RIO TINTO PLC
5.8627
COMPASS GROUP PLC
5.7514
3I GROUP PLC
4.6574
NEXT PLC
4.4895
LONDON STOCK EXCHANGE GROUP PLC
4.3065
PEARSON PLC
3.3693
STANDARD CHARTERED PLC
3.124
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
108.67
0.49
0.45294878905527824
27/mrt/2024
108.18
0.24
0.22234574763757642
26/mrt/2024
107.94
-0.09
-0.0833101916134407
25/mrt/2024
108.03
-0.38
-0.35052116963379765
22/mrt/2024
108.41
0.35
0.32389413288913566
21/mrt/2024
108.06
2.3
2.174735249621785
20/mrt/2024
105.76
0.68
0.6471259992386753
19/mrt/2024
105.08
-0.26
-0.2468198215302829
18/mrt/2024
105.34
-0.11
-0.10431484115694642
15/mrt/2024
105.45
-0.32
-0.3025432542308783
14/mrt/2024
105.77
-0.02
-0.018905378580206068
13/mrt/2024
105.79
-0.18
-0.1698593941681608
12/mrt/2024
105.97
1.44
1.377594948818521
11/mrt/2024
104.53
-0.14
-0.13375370211139773
08/mrt/2024
104.67
-0.84
-0.796133067955644
07/mrt/2024
105.51
0.59
0.5623332062523828
06/mrt/2024
104.92
0.39
0.37309863197168275
05/mrt/2024
104.53
-0.1
-0.09557488292076842
04/mrt/2024
104.63
0.05
0.04781028877414419
01/mrt/2024
104.58
0.06
0.0574052812858783
29/feb/2024
104.52
0.71
0.683941816780657
28/feb/2024
103.81
-1.08
-1.029650109638669
27/feb/2024
104.89
-0.37
-0.3515105453163595
26/feb/2024
105.26
-0.1
-0.09491268033409264
23/feb/2024
105.36
0.54
0.5151688609044076
22/feb/2024
104.82
0.85
0.8175435221698567
21/feb/2024
103.97
-0.44
-0.42141557322095585
20/feb/2024
104.41
-0.66
-0.628152660131341
19/feb/2024
105.07
0.46
0.4397285154382946
16/feb/2024
104.61
1.28
1.2387496370850672
15/feb/2024
103.33
0.54
0.5253429321918475
14/feb/2024
102.79
1.04
1.0221130221130221
13/feb/2024
101.75
-1.48
-1.4336917562724014
12/feb/2024
103.23
-0.03
-0.02905287623474724
09/feb/2024
103.26
-0.02
-0.019364833462432222
08/feb/2024
103.28
-0.48
-0.4626060138781804
07/feb/2024
103.76
0.05
0.04821135859608524
06/feb/2024
103.71
0.17
0.16418775352520765
05/feb/2024
103.54
-0.2
-0.192789666473877
02/feb/2024
103.74
-0.39
-0.37453183520599254
01/feb/2024
104.13
-0.73
-0.6961663169940874
31/jan/2024
104.86
0.11
0.10501193317422435
30/jan/2024
104.75
0.67
0.6437355880092237
29/jan/2024
104.08
0.23
0.22147327876745307
26/jan/2024
103.85
1.14
1.109921137182358
25/jan/2024
102.71
0.27
0.2635689183912534
24/jan/2024
102.44
0.17
0.16622665493302044
23/jan/2024
102.27
0
0
22/jan/2024
102.27
0.3
0.29420417769932333
19/jan/2024
101.97
0.2
0.19652156824211456
18/jan/2024
101.77
0.82
0.8122833085685983
17/jan/2024
100.95
-1.77
-1.7231308411214954
16/jan/2024
102.72
-0.3
-0.29120559114735
15/jan/2024
103.02
-0.45
-0.4349086691794723
12/jan/2024
103.47
0.34
0.3296809851643557
11/jan/2024
103.13
0.14
0.13593552772113798
10/jan/2024
102.99
0.09
0.08746355685131195
09/jan/2024
102.9
-0.12
-0.11648223645894001
08/jan/2024
103.02
0.21
0.20426028596440035
05/jan/2024
102.81
-0.38
-0.36825273766837874
04/jan/2024
103.19
0.34
0.3305785123966942
03/jan/2024
102.85
-0.85
-0.819672131147541
02/jan/2024
103.7
-0.81
-0.7750454501961535
29/dec/2023
104.51
-0.07
-0.06693440428380187
28/dec/2023
104.58
0.24
0.23001725129384704
27/dec/2023
104.34
0.26
0.24980784012298232
22/dec/2023
104.08
0.22
0.21182360870402464
21/dec/2023
103.86
-0.05
-0.048118564142046
20/dec/2023
103.91
0.88
0.8541201591769387
19/dec/2023
103.03
0.43
0.4191033138401559
18/dec/2023
102.6
0.5
0.48971596474045054
15/dec/2023
102.1
-0.97
-0.9411079848646551
14/dec/2023
103.07
0.79
0.77238951896754
13/dec/2023
102.28
0.2
0.19592476489028213
12/dec/2023
102.08
0.31
0.3046084307752776
11/dec/2023
101.77
-0.01
-0.009825112988799371
08/dec/2023
101.78
1
0.9922603691208574
07/dec/2023
100.78
-0.32
-0.3165182987141444
06/dec/2023
101.1
0.85
0.8478802992518704
05/dec/2023
100.25
-0.43
-0.42709574890742946
04/dec/2023
100.68
-0.14
-0.13886133703630232
01/dec/2023
100.82
0.3
0.29844807003581375
30/nov/2023
100.52
0.53
0.53005300530053
29/nov/2023
99.99
0.03
0.030012004801920768
28/nov/2023
99.96
-0.48
-0.4778972520908005
27/nov/2023
100.44
0.08
0.07971303308090873
24/nov/2023
100.36
-0.16
-0.15917230401910068
23/nov/2023
100.52
0.42
0.4195804195804196
22/nov/2023
100.1
0.13
0.13003901170351106
21/nov/2023
99.97
0.11
0.11015421590226317
20/nov/2023
99.86
0.1
0.10024057738572574
17/nov/2023
99.76
0.52
0.5239822652156388
16/nov/2023
99.24
-0.36
-0.3614457831325301
15/nov/2023
99.6
0.46
0.4639903167238249
14/nov/2023
99.14
0.76
0.7725147387680423
13/nov/2023
98.38
0.63
0.6445012787723785
10/nov/2023
97.75
-1.16
-1.1727833383884338
09/nov/2023
98.91
0.83
0.8462479608482871
08/nov/2023
98.08
0.53
0.5433111225012814
07/nov/2023
97.55
0.28
0.287858538089853
06/nov/2023
97.27
0.01
0.010281719103434095
03/nov/2023
97.26
-0.99
-1.0076335877862594
02/nov/2023
98.25
2.19
2.2798251093066835
31/okt/2023
96.06
0.35
0.3656880158813081
30/okt/2023
95.71
0.44
0.46184528183058676
27/okt/2023
95.27
-0.81
-0.8430474604496253
26/okt/2023
96.08
-0.71
-0.7335468540138445
25/okt/2023
96.79
0.26
0.2693463172070859
24/okt/2023
96.53
0.17
0.1764217517642175
23/okt/2023
96.36
-0.43
-0.444260770740779
20/okt/2023
96.79
-1.31
-1.3353720693170235
19/okt/2023
98.1
-1.41
-1.4169430208019294
18/okt/2023
99.51
-0.74
-0.7381546134663342
17/okt/2023
100.25
0.39
0.39054676547166034
16/okt/2023
99.86
-0.38
-0.3790901835594573
13/okt/2023
100.24
0.01
0.009977052778609198
12/okt/2023
100.23
0.34
0.34037441185303835
11/okt/2023
99.89
0.22
0.22072840373231664
10/okt/2023
99.67
1.01
1.0237178187715386
09/okt/2023
98.66
0.36
0.3662258392675483
06/okt/2023
98.3
-0.29
-0.29414747946039155
05/okt/2023
98.59
1.11
1.138695116947066
04/okt/2023
97.48
-1.04
-1.0556232237109215
03/okt/2023
98.52
-0.08
-0.08113590263691683
02/okt/2023
98.6
-1.46
-1.459124525284829
29/sep/2023
100.06
1.07
1.0809172643701384
28/sep/2023
98.99
-0.33
-0.33225936367297626
27/sep/2023
99.32
-0.15
-0.15079923595053785
26/sep/2023
99.47
-0.15
-0.15057217426219635
25/sep/2023
99.62
-0.75
-0.7472352296502939
22/sep/2023
100.37
0.1
0.0997307270370001
21/sep/2023
100.27
-0.3
-0.2982996917569852
20/sep/2023
100.57
0.88
0.8827364830976026
19/sep/2023
99.69
-0.11
-0.11022044088176353
18/sep/2023
99.8
-1.27
-1.256554862966261
15/sep/2023
101.07
1.28
1.282693656679026
14/sep/2023
99.79
0.88
0.8896977049843292
13/sep/2023
98.91
-0.08
-0.08081624406505708
12/sep/2023
98.99
0.82
0.8352857288377304
11/sep/2023
98.17
-0.26
-0.2641471096210505
08/sep/2023
98.43
0.32
0.32616450922434004
07/sep/2023
98.11
0.06
0.06119326874043855
06/sep/2023
98.05
-0.09
-0.09170572651314449
05/sep/2023
98.14
-0.24
-0.24395202276885547
04/sep/2023
98.38
0.28
0.2854230377166157
01/sep/2023
98.1
-0.01
-0.010192640913260626
31/aug/2023
98.11
-0.89
-0.898989898989899
30/aug/2023
99
0.69
0.7018614586512054
29/aug/2023
98.31
1.18
1.2148666735303202
28/aug/2023
97.13
-0.21
-0.21573864803780562
25/aug/2023
97.34
-0.17
-0.17434109322120808
24/aug/2023
97.51
0.89
0.9211343407162078
23/aug/2023
96.62
0.5
0.5201831044527674
22/aug/2023
96.12
-0.11
-0.11430946690221344
21/aug/2023
96.23
0.64
0.6695261010565958
18/aug/2023
95.59
-1.39
-1.4332852134460714
17/aug/2023
96.98
-0.46
-0.4720853858784893
16/aug/2023
97.44
-1.46
-1.4762386248736097
14/aug/2023
98.9
-0.18
-0.18167137666532096
11/aug/2023
99.08
-1.1
-1.0980235575963266
10/aug/2023
100.18
0.68
0.6834170854271356
09/aug/2023
99.5
0.81
0.8207518492248455
08/aug/2023
98.69
0.27
0.27433448486080064
07/aug/2023
98.42
0.06
0.061000406669377796
04/aug/2023
98.36
-0.24
-0.2434077079107505
03/aug/2023
98.6
-0.7
-0.7049345417925479
02/aug/2023
99.3
-0.93
-0.9278659084106555
01/aug/2023
100.23
-0.4
-0.39749577660737356
31/jul/2023
100.63
0.11
0.10943095901313171
28/jul/2023
100.52
-0.3
-0.29756000793493353
27/jul/2023
100.82
1.05
1.052420567304801
26/jul/2023
99.77
-0.84
-0.834907066891959
25/jul/2023
100.61
-0.4
-0.396000396000396
24/jul/2023
101.01
0.34
0.33773716102115825
21/jul/2023
100.67
-0.03
-0.029791459781529295
20/jul/2023
100.7
0.39
0.388794736317416
19/jul/2023
100.31
2.14
2.1798920240399307
18/jul/2023
98.17
0.12
0.1223865374808771
17/jul/2023
98.05
-0.51
-0.5174512987012987
14/jul/2023
98.56
0.51
0.5201427842937277
13/jul/2023
98.05
0.79
0.8122558091712935
12/jul/2023
97.26
1.66
1.7364016736401673
11/jul/2023
95.6
-0.37
-0.385537147025112
10/jul/2023
95.97
0.27
0.28213166144200624
07/jul/2023
95.7
-0.51
-0.5300904271905207
06/jul/2023
96.21
-1.66
-1.6961275160927762
05/jul/2023
97.87
-0.59
-0.5992281129392647
04/jul/2023
98.46
0.02
0.02031694433157253
03/jul/2023
98.44
-0.96
-0.96579476861167
30/jun/2023
99.4
1.01
1.0265270860859843
29/jun/2023
98.39
-0.07
-0.07109486085720089
28/jun/2023
98.46
0.97
0.9949738434711253
27/jun/2023
97.49
-0.21
-0.21494370522006143
26/jun/2023
97.7
-0.18
-0.18389865140988967
22/jun/2023
97.88
-0.93
-0.9412002833721284
21/jun/2023
98.81
-0.72
-0.7233999799055562
20/jun/2023
99.53
-0.06
-0.06024701275228437
19/jun/2023
99.59
-0.64
-0.6385313778309887
16/jun/2023
100.23
0.44
0.44092594448341516
15/jun/2023
99.79
0.07
0.07019655034095468
14/jun/2023
99.72
0.23
0.23117901296612725
13/jun/2023
99.49
0.46
0.4645057053418156
12/jun/2023
99.03
0.14
0.1415714430174942
09/jun/2023
98.89
-0.09
-0.09092746009294807
08/jun/2023
98.98
-0.72
-0.7221664994984955
07/jun/2023
99.7
0.27
0.2715478225887559
06/jun/2023
99.43
0.14
0.14100110786584752
05/jun/2023
99.29
0.51
0.5162988459202268
02/jun/2023
98.78
1.65
1.6987542468856172
01/jun/2023
97.13
-0.4
-0.4101302163436891
31/mei/2023
97.53
-0.42
-0.42879019908116384
30/mei/2023
97.95
-0.05
-0.05102040816326531
26/mei/2023
98
0.81
0.8334190760366292
25/mei/2023
97.19
-0.01
-0.0102880658436214
24/mei/2023
97.2
-2.18
-2.1936003219963776
23/mei/2023
99.38
-0.29
-0.2909601685562356
22/mei/2023
99.67
-0.41
-0.4096722621902478
19/mei/2023
100.08
1.22
1.2340683795266032
17/mei/2023
98.86
-0.36
-0.36283007458173755
16/mei/2023
99.22
-0.02
-0.02015316404675534
15/mei/2023
99.24
0.19
0.1918223119636547
12/mei/2023
99.05
1.03
1.0508059579677618
11/mei/2023
98.02
0.07
0.07146503318019398
10/mei/2023
97.95
-0.06
-0.061218243036424855
05/mei/2023
98.01
0.13
0.1328156926849203
04/mei/2023
97.88
-0.31
-0.315714431204807
03/mei/2023
98.19
-0.17
-0.17283448556323708
02/mei/2023
98.36
-0.42
-0.42518728487548085
28/apr/2023
98.78
0.55
0.5599104143337066
27/apr/2023
98.23
0.15
0.15293637846655792
26/apr/2023
98.08
-0.62
-0.6281661600810537
25/apr/2023
98.7
-0.42
-0.423728813559322
24/apr/2023
99.12
0.41
0.4153581197447067
21/apr/2023
98.71
0.34
0.3456338314526787
20/apr/2023
98.37
0.13
0.13232899022801303
19/apr/2023
98.24
-0.28
-0.2842062525375558
18/apr/2023
98.52
0.09
0.09143553794574824
17/apr/2023
98.43
0.01
0.01016053647632595
14/apr/2023
98.42
1.45
1.4953078271630402
13/apr/2023
96.97
0.07
0.07223942208462332
12/apr/2023
96.9
0.57
0.591715976331361
11/apr/2023
96.33
0.62
0.6477901995611743
06/apr/2023
95.71
0.25
0.2618897967735177
05/apr/2023
95.46
-0.4
-0.4172751929897768
04/apr/2023
95.86
0.02
0.020868113522537562
03/apr/2023
95.84
0.01
0.010435145570280706
31/mrt/2023
95.83
0.58
0.6089238845144357
30/mrt/2023
95.25
0.68
0.7190440943216665
29/mrt/2023
94.57
0.54
0.5742848027225353
28/mrt/2023
94.03
-0.26
-0.2757450418920352
27/mrt/2023
94.29
1.08
1.1586739620212423
24/mrt/2023
93.21
-1.29
-1.3650793650793651
23/mrt/2023
94.5
-0.34
-0.3584985238296078
22/mrt/2023
94.84
0.79
0.8399787347155768
21/mrt/2023
94.05
1.24
1.336062924253852
20/mrt/2023
92.81
0.67
0.7271543303668331
17/mrt/2023
92.14
-0.67
-0.7219049671371619
16/mrt/2023
92.81
0.62
0.6725241349387135
15/mrt/2023
92.19
-1.89
-2.0089285714285716
14/mrt/2023
94.08
0.45
0.4806151874399231
13/mrt/2023
93.63
-1.39
-1.4628499263312986
10/mrt/2023
95.02
-2.2
-2.262908866488377
09/mrt/2023
97.22
-0.15
-0.1540515559207148
08/mrt/2023
97.37
-0.39
-0.39893617021276595
07/mrt/2023
97.76
0.33
0.3387047110746177
06/mrt/2023
97.43
-0.32
-0.3273657289002558
03/mrt/2023
97.75
0.23
0.2358490566037736
02/mrt/2023
97.52
-0.13
-0.13312852022529442
01/mrt/2023
97.65
1.17
1.212686567164179
28/feb/2023
96.48
-1
-1.0258514567090686
27/feb/2023
97.48
0.17
0.17469941424314048
24/feb/2023
97.31
-0.68
-0.693948362077763
23/feb/2023
97.99
0.6
0.6160796796385666
22/feb/2023
97.39
-0.88
-0.8954920118042129
21/feb/2023
98.27
-0.52
-0.5263690656949084
20/feb/2023
98.79
0.26
0.2638790216177814
17/feb/2023
98.53
-0.07
-0.07099391480730223
16/feb/2023
98.6
0.03
0.030435223698894186
15/feb/2023
98.57
0.31
0.3154895176063505
14/feb/2023
98.26
0.47
0.48062174046426015
13/feb/2023
97.79
0.88
0.9080590238365494
10/feb/2023
96.91
-1.35
-1.373905963769591
09/feb/2023
98.26
0.19
0.1937391659019068
08/feb/2023
98.07
0.88
0.9054429468052269
07/feb/2023
97.19
-0.23
-0.23609115171422707
06/feb/2023
97.42
-0.6
-0.612119975515201
03/feb/2023
98.02
0.7
0.7192766132346897
02/feb/2023
97.32
1.13
1.1747582908826282
01/feb/2023
96.19
0.55
0.5750731911334169
31/jan/2023
95.64
-0.23
-0.23990820903306562
30/jan/2023
95.87
0.29
0.30341075538815654
27/jan/2023
95.58
-0.07
-0.07318348144276006
26/jan/2023
95.65
1.23
1.3026901080279603
25/jan/2023
94.42
-0.9
-0.9441879983214435
24/jan/2023
95.32
-0.18
-0.18848167539267016
23/jan/2023
95.5
0.48
0.5051568090928226
20/jan/2023
95.02
-0.09
-0.09462727368310378
19/jan/2023
95.11
-1.63
-1.6849286747984287
18/jan/2023
96.74
0.25
0.2590942066535392
17/jan/2023
96.49
0.17
0.17649501661129569
16/jan/2023
96.32
0.05
0.05193725979017347
13/jan/2023
96.27
1.09
1.1451985711283883
12/jan/2023
95.18
0.15
0.15784489108702515
11/jan/2023
95.03
0.88
0.9346787041954329
10/jan/2023
94.15
0.08
0.08504305304560433
09/jan/2023
94.07
1.09
1.1722951172295117
06/jan/2023
92.98
-0.17
-0.18250134192163178
05/jan/2023
93.15
0.77
0.8335137475644079
04/jan/2023
92.38
0.33
0.358500814774579
03/jan/2023
92.05
1.35
1.4884233737596473
02/jan/2023
90.7
0.05
0.05515719801434087
30/dec/2022
90.65
-0.69
-0.7554193124589446
29/dec/2022
91.34
0.1
0.10960105217010083
28/dec/2022
91.24
0.67
0.7397593021971955
23/dec/2022
90.57
-0.43
-0.4725274725274725
22/dec/2022
91
0.34
0.37502757555702626
21/dec/2022
90.66
0.98
1.0927743086529884
20/dec/2022
89.68
-0.5
-0.5544466622310934
19/dec/2022
90.18
-0.44
-0.4855440300154491
16/dec/2022
90.62
-1.15
-1.2531328320802004
15/dec/2022
91.77
-1.35
-1.449742268041237
14/dec/2022
93.12
-0.95
-1.0098862549165515
13/dec/2022
94.07
1.91
2.072482638888889
12/dec/2022
92.16
-0.22
-0.23814678501840225
09/dec/2022
92.38
0.42
0.45672031317964334
08/dec/2022
91.96
-0.63
-0.6804190517334485
07/dec/2022
92.59
-0.83
-0.8884607150503104
06/dec/2022
93.42
-0.62
-0.6592939174819226
05/dec/2022
94.04
-0.16
-0.16985138004246284
02/dec/2022
94.2
-0.29
-0.3069107842099693
01/dec/2022
94.49
0.61
0.6497656582871751
30/nov/2022
93.88
0.75
0.805325888542897
29/nov/2022
93.13
-0.35
-0.37441163885323064
28/nov/2022
93.48
-0.04
-0.0427715996578272
25/nov/2022
93.52
-0.08
-0.08547008547008547
24/nov/2022
93.6
-0.04
-0.042716787697565144
23/nov/2022
93.64
0.52
0.5584192439862543
22/nov/2022
93.12
0.05
0.05372300419039433
21/nov/2022
93.07
0.07
0.07526881720430108
18/nov/2022
93
0.88
0.9552757273122015
17/nov/2022
92.12
-0.51
-0.5505775666630681
16/nov/2022
92.63
-0.83
-0.888080462229831
15/nov/2022
93.46
-0.47
-0.500372617906952
14/nov/2022
93.93
-0.11
-0.1169715014887282
11/nov/2022
94.04
0.78
0.8363714346986918
10/nov/2022
93.26
2.5
2.754517408550022
09/nov/2022
90.76
0.34
0.37602300376023
08/nov/2022
90.42
0.6
0.6680026720106881
07/nov/2022
89.82
-0.56
-0.6196061075459173
04/nov/2022
90.38
1.83
2.0666290231507625
03/nov/2022
88.55
-0.75
-0.8398656215005599
02/nov/2022
89.3
0.88
0.9952499434517078
31/okt/2022
88.42
0.4
0.4544421722335833
28/okt/2022
88.02
-0.38
-0.4298642533936652
27/okt/2022
88.4
0.26
0.2949852507374631
26/okt/2022
88.14
0.47
0.5361012889243755
25/okt/2022
87.67
0.13
0.14850354123829107
24/okt/2022
87.54
1.13
1.3077190140030088
21/okt/2022
86.41
0.05
0.05789717461787865
20/okt/2022
86.36
-0.21
-0.2425782603673328
19/okt/2022
86.57
-1.34
-1.5242862017972927
18/okt/2022
87.91
1.03
1.1855432780847146
17/okt/2022
86.88
-0.2
-0.2296738631143776
14/okt/2022
87.08
2.82
3.346783764538334
13/okt/2022
84.26
-1.34
-1.5654205607476634
12/okt/2022
85.6
-0.09
-0.10502975843155561
11/okt/2022
85.69
-1.38
-1.5849316641782474
10/okt/2022
87.07
-0.04
-0.04591895304787051
07/okt/2022
87.11
-1.35
-1.5261134976260458
06/okt/2022
88.46
-0.16
-0.18054615211013314
05/okt/2022
88.62
-0.24
-0.2700877785280216
04/okt/2022
88.86
2.74
3.181607059916396
03/okt/2022
86.12
0
0
30/sep/2022
86.12
0.41
0.4783572511958931
29/sep/2022
85.71
-1.99
-2.2690992018244014
28/sep/2022
87.7
-0.62
-0.7019927536231884
27/sep/2022
88.32
-0.13
-0.14697569248162803
26/sep/2022
88.45
0.72
0.8206998746152969
23/sep/2022
87.73
-2.04
-2.272474100479002
22/sep/2022
89.77
-0.86
-0.9489131634116739
21/sep/2022
90.63
0.71
0.7895907473309609
20/sep/2022
89.92
-1.38
-1.511500547645126
19/sep/2022
91.3
0.01
0.010954102311315588
16/sep/2022
91.29
-1.26
-1.3614262560777959
15/sep/2022
92.55
-0.03
-0.03240440699935191
14/sep/2022
92.58
-1.78
-1.8863925392115304
13/sep/2022
94.36
-0.89
-0.9343832020997376
12/sep/2022
95.25
1.34
1.4268980939197105
09/sep/2022
93.91
2.01
2.187159956474429
08/sep/2022
91.9
0.09
0.09802853719638384
07/sep/2022
91.81
-0.04
-0.043549265106151334
06/sep/2022
91.85
0.62
0.6796010084402061
05/sep/2022
91.23
-0.63
-0.6858262573481385
02/sep/2022
91.86
0.87
0.9561490273656446
01/sep/2022
90.99
-2.32
-2.486335869681706
31/aug/2022
93.31
-1.52
-1.6028682906253295
30/aug/2022
94.83
0.23
0.24312896405919662
29/aug/2022
94.6
-1.07
-1.118427929340441
26/aug/2022
95.67
-0.99
-1.0242085661080074
25/aug/2022
96.66
0.83
0.8661170823332985
24/aug/2022
95.83
0.52
0.5455880809988459
23/aug/2022
95.31
-1.49
-1.5392561983471074
22/aug/2022
96.8
-0.97
-0.9921243735297126
19/aug/2022
97.77
-0.07
-0.07154538021259199
18/aug/2022
97.84
-0.17
-0.17345168860320376
17/aug/2022
98.01
-0.31
-0.31529698942229456
16/aug/2022
98.32
0.83
0.8513693712175607
12/aug/2022
97.49
-0.1
-0.10246951531919254
11/aug/2022
97.59
0.37
0.3805801275457725
10/aug/2022
97.22
0.89
0.9239074016401951
09/aug/2022
96.33
-1.05
-1.0782501540357363
08/aug/2022
97.38
0.45
0.46425255338904364
05/aug/2022
96.93
-0.51
-0.5233990147783252
04/aug/2022
97.44
1.06
1.0998132392612576
03/aug/2022
96.38
0.48
0.5005213764337852
02/aug/2022
95.9
-0.67
-0.6937972455213834
01/aug/2022
96.57
-0.15
-0.15508684863523572
29/jul/2022
96.72
2.03
2.1438377864610834
28/jul/2022
94.69
0.27
0.2859563651768693
27/jul/2022
94.42
0.57
0.607352157698455
26/jul/2022
93.85
-0.63
-0.6668077900084673
25/jul/2022
94.48
-0.49
-0.5159524060229547
22/jul/2022
94.97
0.73
0.7746179966044142
21/jul/2022
94.24
0.86
0.920968087384879
20/jul/2022
93.38
0.65
0.7009597756928718
19/jul/2022
92.73
0.27
0.2920181700194679
18/jul/2022
92.46
1.58
1.738556338028169
15/jul/2022
90.88
1.19
1.3267922845356226
14/jul/2022
89.69
-0.84
-0.9278692146249862
13/jul/2022
90.53
-0.77
-0.8433734939759037
12/jul/2022
91.3
-0.16
-0.17493986442160508
11/jul/2022
91.46
0.32
0.3511081852095677
08/jul/2022
91.14
-0.35
-0.38255547054322875
07/jul/2022
91.49
0.67
0.737722968509139
06/jul/2022
90.82
1.77
1.987647389107243
05/jul/2022
89.05
-1.3
-1.4388489208633093
04/jul/2022
90.35
-0.02
-0.022131238242779683
01/jul/2022
90.37
1.43
1.607825500337306
30/jun/2022
88.94
-2.63
-2.872119689854756
29/jun/2022
91.57
-0.72
-0.7801495286596598
28/jun/2022
92.29
1.01
1.1064855390008763
27/jun/2022
91.28
1.07
1.1861212725861878
24/jun/2022
90.21
2.18
2.476428490287402
22/jun/2022
88.03
-0.47
-0.5310734463276836
21/jun/2022
88.5
0.74
0.8432087511394712
20/jun/2022
87.76
-0.41
-0.4650107746399002
17/jun/2022
88.17
0.54
0.6162273194111606
16/jun/2022
87.63
-2.94
-3.2461079827757535
15/jun/2022
90.57
0.75
0.8350033400133601
14/jun/2022
89.82
-0.63
-0.6965174129353234
13/jun/2022
90.45
-1.98
-2.142161635832522
10/jun/2022
92.43
-2.38
-2.5102837253454275
09/jun/2022
94.81
-0.96
-1.0024015871358463
08/jun/2022
95.77
0.54
0.5670481990969233
07/jun/2022
95.23
-1.51
-1.5608848459789126
01/jun/2022
96.74
0.03
0.03102057698273188
31/mei/2022
96.71
-0.11
-0.11361288989878124
30/mei/2022
96.82
0.4
0.41485169052063886
27/mei/2022
96.42
2.58
2.7493606138107416
25/mei/2022
93.84
-0.11
-0.11708355508249069
24/mei/2022
93.95
0.33
0.35248878444776754
23/mei/2022
93.62
0.37
0.3967828418230563
20/mei/2022
93.25
2.37
2.6078345070422535
19/mei/2022
90.88
-2.39
-2.5624530931703657
18/mei/2022
93.27
-1.49
-1.5723934149430139
17/mei/2022
94.76
0.75
0.797787469418147
16/mei/2022
94.01
0.19
0.20251545512683863
13/mei/2022
93.82
2.8
3.076246978686003
12/mei/2022
91.02
-1.73
-1.8652291105121295
11/mei/2022
92.75
0.15
0.16198704103671707
10/mei/2022
92.6
-0.72
-0.7715387912558938
06/mei/2022
93.32
-4.24
-4.346043460434604
05/mei/2022
97.56
0.57
0.5876894525208785
04/mei/2022
96.99
-0.51
-0.5230769230769231
03/mei/2022
97.5
-0.79
-0.8037440227897039
02/mei/2022
98.29
-0.88
-0.8873651305838459
29/apr/2022
99.17
0.87
0.8850457782299085
28/apr/2022
98.3
0.44
0.44962190884937664
27/apr/2022
97.86
-0.16
-0.16323199347072026
26/apr/2022
98.02
-0.36
-0.3659280341532832
25/apr/2022
98.38
-2.43
-2.410475151274675
22/apr/2022
100.81
-1.63
-1.591175322139789
21/apr/2022
102.44
0.63
0.6187997249779
20/apr/2022
101.81
0.52
0.5133774311383157
19/apr/2022
101.29
-0.96
-0.9388753056234719
14/apr/2022
102.25
-0.42
-0.4090776273497614
13/apr/2022
102.67
0.13
0.12677979325141409
12/apr/2022
102.54
-0.41
-0.39825157843613407
11/apr/2022
102.95
-0.64
-0.6178202529201661
08/apr/2022
103.59
-0.03
-0.02895193977996526
07/apr/2022
103.62
0.76
0.7388683647676454
06/apr/2022
102.86
-2.16
-2.0567510950295183
05/apr/2022
105.02
0.54
0.5168453292496171
04/apr/2022
104.48
0.8
0.7716049382716049
01/apr/2022
103.68
-0.12
-0.11560693641618497
31/mrt/2022
103.8
-0.43
-0.4125491701045764
30/mrt/2022
104.23
-0.37
-0.35372848948374763
29/mrt/2022
104.6
1.53
1.4844280586009508
28/mrt/2022
103.07
0.01
0.009703085581214826
25/mrt/2022
103.06
0.71
0.6936980947728383
24/mrt/2022
102.35
-0.6
-0.5828071879553182
23/mrt/2022
102.95
-0.26
-0.2519135742660595
22/mrt/2022
103.21
-0.22
-0.2127042444165136
21/mrt/2022
103.43
0.45
0.4369780539910662
18/mrt/2022
102.98
0.99
0.970683400333366
17/mrt/2022
101.99
0.8
0.7905919557268505
16/mrt/2022
101.19
3.48
3.5615597175314706
15/mrt/2022
97.71
-1.04
-1.0531645569620254
14/mrt/2022
98.75
1.16
1.1886463777026335
11/mrt/2022
97.59
-0.07
-0.0716772475936924
10/mrt/2022
97.66
1.16
1.2020725388601037
09/mrt/2022
96.5
2.13
2.25707322242238
08/mrt/2022
94.37
-1.65
-1.7183920016663194
07/mrt/2022
96.02
-0.6
-0.6209894431794659
04/mrt/2022
96.62
-4.17
-4.137315209842246
03/mrt/2022
100.79
-0.74
-0.7288486161725598
02/mrt/2022
101.53
0.55
0.5446623093681917
01/mrt/2022
100.98
-0.51
-0.5025125628140703
28/feb/2022
101.49
1.27
1.2672121333067252
25/feb/2022
100.22
2.66
2.7265272652726527
24/feb/2022
97.56
-2.49
-2.4887556221889056
23/feb/2022
100.05
-0.62
-0.6158736465679945
22/feb/2022
100.67
0.71
0.7102841136454582
21/feb/2022
99.96
-1.35
-1.3325436778205508
18/feb/2022
101.31
-0.72
-0.7056748015289621
17/feb/2022
102.03
-0.79
-0.7683330091421903
16/feb/2022
102.82
-0.63
-0.6089898501691638
15/feb/2022
103.45
1.26
1.2329973578628046
14/feb/2022
102.19
-2.44
-2.3320271432667496
11/feb/2022
104.63
-1.01
-0.9560772434683832
10/feb/2022
105.64
-0.19
-0.17953321364452424
09/feb/2022
105.83
2.02
1.9458626336576437
08/feb/2022
103.81
-1.45
-1.377541326239787
07/feb/2022
105.26
0.86
0.8237547892720306
04/feb/2022
104.4
-1.34
-1.2672593153016833
03/feb/2022
105.74
-1.67
-1.5547900567917325
02/feb/2022
107.41
0.43
0.4019442886520845
01/feb/2022
106.98
0.86
0.8104033169996231
31/jan/2022
106.12
2.79
2.7000870995838575
28/jan/2022
103.33
-1.57
-1.4966634890371782
27/jan/2022
104.9
-0.33
-0.3135987836168393
26/jan/2022
105.23
2.3
2.2345283202176236
25/jan/2022
102.93
0.7
0.6847305096351365
24/jan/2022
102.23
-3.6
-3.401681942738354
21/jan/2022
105.83
-2.55
-2.3528326259457466
20/jan/2022
108.38
-0.38
-0.34939315924972414
19/jan/2022
108.76
1.22
1.1344615956853263
18/jan/2022
107.54
-1.59
-1.4569779162466783
17/jan/2022
109.13
-0.01
-0.00916254352208173
14/jan/2022
109.14
-2.28
-2.046311254711901
13/jan/2022
111.42
-1.06
-0.9423897581792319
12/jan/2022
112.48
1.28
1.1510791366906474
11/jan/2022
111.2
0.95
0.8616780045351474
10/jan/2022
110.25
-3.29
-2.8976572133168927
07/jan/2022
113.54
0.32
0.2826355767532238
06/jan/2022
113.22
-2.96
-2.5477707006369426
05/jan/2022
116.18
-1.01
-0.8618482805700145
04/jan/2022
117.19
0.53
0.45431167495285446
03/jan/2022
116.66
-0.28
-0.23943902856165555
31/dec/2021
116.94
-0.28
-0.23886708752772565
30/dec/2021
117.22
-0.16
-0.13630942238882263
29/dec/2021
117.38
1.54
1.3294198895027625
23/dec/2021
115.84
1.21
1.0555700950885458
22/dec/2021
114.63
0.97
0.8534224881224706
21/dec/2021
113.66
1.01
0.8965823346648912
20/dec/2021
112.65
-0.26
-0.23027189797183598
17/dec/2021
112.91
-1.2
-1.0516168609236702
16/dec/2021
114.11
1.34
1.188259288817948
15/dec/2021
112.77
-1.25
-1.096298894930714
14/dec/2021
114.02
-1.53
-1.324102120294245
13/dec/2021
115.55
-0.21
-0.18140981340704906
10/dec/2021
115.76
-1
-0.8564576909900651
09/dec/2021
116.76
0.26
0.22317596566523606
08/dec/2021
116.5
-0.03
-0.025744443490946536
07/dec/2021
116.53
2.94
2.5882560084514483
06/dec/2021
113.59
0.36
0.3179369425064029
03/dec/2021
113.23
-0.62
-0.5445761967501098
02/dec/2021
113.85
-0.26
-0.2278503198667952
01/dec/2021
114.11
0.34
0.29884855410037797
30/nov/2021
113.77
-0.12
-0.10536482570901748
29/nov/2021
113.89
0.62
0.5473647038050675
26/nov/2021
113.27
-1.64
-1.427203898703333
25/nov/2021
114.91
0.77
0.6746101279130892
24/nov/2021
114.14
-0.99
-0.8598975071658126
23/nov/2021
115.13
-1.43
-1.2268359643102265
22/nov/2021
116.56
0.13
0.11165507171691146
19/nov/2021
116.43
0.66
0.5700958797615963
18/nov/2021
115.77
0.05
0.04320774282751469
17/nov/2021
115.72
-0.55
-0.47303689687795647
16/nov/2021
116.27
-0.27
-0.23168010983353354
15/nov/2021
116.54
0.25
0.21497979189956143
12/nov/2021
116.29
0.1
0.08606592649969877
11/nov/2021
116.19
0.84
0.7282184655396619
10/nov/2021
115.35
-0.05
-0.043327556325823226
09/nov/2021
115.4
-0.04
-0.03465003465003465
08/nov/2021
115.44
0.07
0.060674352084597385
05/nov/2021
115.37
-0.31
-0.26798063623789764
04/nov/2021
115.68
1.88
1.6520210896309315
03/nov/2021
113.8
-1.05
-0.914235959947758
02/nov/2021
114.85
1.14
1.0025503473749011
29/okt/2021
113.71
-0.54
-0.4726477024070022
28/okt/2021
114.25
-0.37
-0.3228057930553132
27/okt/2021
114.62
-0.53
-0.46026921406860616
26/okt/2021
115.15
0.79
0.6908009793634138
25/okt/2021
114.36
0.05
0.04374070510016621
22/okt/2021
114.31
0.23
0.20161290322580644
21/okt/2021
114.08
-0.6
-0.5231949773282176
20/okt/2021
114.68
-0.27
-0.234884732492388
19/okt/2021
114.95
0.67
0.5862793139656983
18/okt/2021
114.28
0.04
0.0350140056022409
15/okt/2021
114.24
0.63
0.5545286506469501
14/okt/2021
113.61
1.05
0.9328358208955224
13/okt/2021
112.56
1.7
1.5334656323290636
12/okt/2021
110.86
-0.14
-0.12612612612612611
11/okt/2021
111
-0.39
-0.35012119579854567
08/okt/2021
111.39
0.18
0.16185594820609658
07/okt/2021
111.21
1.48
1.3487651508247516
06/okt/2021
109.73
-0.84
-0.7596997377227096
05/okt/2021
110.57
-0.14
-0.12645650799385783
04/okt/2021
110.71
-0.7
-0.6283098465128804
01/okt/2021
111.41
-1.15
-1.0216773276474769
30/sep/2021
112.56
-0.07
-0.062150403977625855
29/sep/2021
112.63
0.82
0.7333869957964404
28/sep/2021
111.81
-2.34
-2.049934296977661
27/sep/2021
114.15
-1.45
-1.254325259515571
24/sep/2021
115.6
-1.29
-1.1036016767901446
23/sep/2021
116.89
0.37
0.3175420528664607
22/sep/2021
116.52
0.76
0.6565307532826538
21/sep/2021
115.76
1.31
1.144604630843163
20/sep/2021
114.45
-2
-1.7174753112924002
17/sep/2021
116.45
-0.28
-0.23986978497387132
16/sep/2021
116.73
0.55
0.47340333964537784
15/sep/2021
116.18
-0.56
-0.4796984752441323
14/sep/2021
116.74
-0.5
-0.42647560559535996
13/sep/2021
117.24
-0.98
-0.8289629504313991
10/sep/2021
118.22
0.61
0.5186633789643738
09/sep/2021
117.61
-0.83
-0.7007767646065518
08/sep/2021
118.44
-0.72
-0.6042296072507553
07/sep/2021
119.16
-0.94
-0.7826810990840966
06/sep/2021
120.1
0.82
0.687458081824279
03/sep/2021
119.28
-0.59
-0.49219988320680735
02/sep/2021
119.87
0.2
0.16712626389237067
01/sep/2021
119.67
0.7
0.588383626124233
31/aug/2021
118.97
-0.62
-0.5184379964880007
30/aug/2021
119.59
0.54
0.45359092818143637
27/aug/2021
119.05
0.13
0.10931718802556341
26/aug/2021
118.92
-0.12
-0.10080645161290322
25/aug/2021
119.04
0.78
0.6595636732623034
24/aug/2021
118.26
0.14
0.11852353538774128
23/aug/2021
118.12
0.77
0.6561567959096719
20/aug/2021
117.35
1.04
0.8941621528673372
19/aug/2021
116.31
-1.15
-0.9790567001532436
18/aug/2021
117.46
0.06
0.05110732538330494
17/aug/2021
117.4
0.44
0.3761969904240766
16/aug/2021
116.96
-0.68
-0.5780346820809249
13/aug/2021
117.64
0.63
0.5384155200410221
12/aug/2021
117.01
0.04
0.034196802598957
11/aug/2021
116.97
-0.2
-0.17069215669539983
10/aug/2021
117.17
0.78
0.6701606667239454
09/aug/2021
116.39
-0.17
-0.14584763212079616
06/aug/2021
116.56
-0.09
-0.07715387912558937
05/aug/2021
116.65
-0.08
-0.06853422427824896
04/aug/2021
116.73
0.36
0.30935808197989173
03/aug/2021
116.37
0.57
0.49222797927461137
02/aug/2021
115.8
0.15
0.1297016861219196
30/jul/2021
115.65
-0.46
-0.3961760399621049
29/jul/2021
116.11
-0.24
-0.20627417275461968
28/jul/2021
116.35
0.2
0.17219113215669393
27/jul/2021
116.15
-0.67
-0.5735319294641329
26/jul/2021
116.82
0.41
0.352203418950262
23/jul/2021
116.41
1.06
0.9189423493714781
22/jul/2021
115.35
0.81
0.7071765322158198
21/jul/2021
114.54
2.4
2.1401819154628146
20/jul/2021
112.14
1.02
0.91792656587473
19/jul/2021
111.12
-2.48
-2.183098591549296
16/jul/2021
113.6
-0.69
-0.6037273602239916
15/jul/2021
114.29
-0.88
-0.7640878701050621
14/jul/2021
115.17
-0.34
-0.2943468098000173
13/jul/2021
115.51
0.74
0.6447677964624902
12/jul/2021
114.77
0.86
0.754982003335967
09/jul/2021
113.91
0.13
0.11425558094568465
08/jul/2021
113.78
-1.3
-1.129648939867918
07/jul/2021
115.08
0.97
0.8500569625799667
06/jul/2021
114.11
0.26
0.22837066315327184
05/jul/2021
113.85
0.53
0.4677020825979527
02/jul/2021
113.32
0.71
0.6304946274753574
01/jul/2021
112.61
0.25
0.22249911000355999
30/jun/2021
112.36
-0.68
-0.6015569709837226
29/jun/2021
113.04
0.33
0.2927867979771094
28/jun/2021
112.71
-0.02
-0.017741506253880955
25/jun/2021
112.73
0.76
0.6787532374743235
24/jun/2021
111.97
1
0.901144453455889
22/jun/2021
110.97
1.24
1.1300464777180352
21/jun/2021
109.73
-0.68
-0.6158862421882076
18/jun/2021
110.41
-0.47
-0.42388167388167386
17/jun/2021
110.88
-0.29
-0.2608617432760637
16/jun/2021
111.17
-0.23
-0.20646319569120286
15/jun/2021
111.4
0.59
0.532442920314051
14/jun/2021
110.81
0.56
0.5079365079365079
11/jun/2021
110.25
0.63
0.5747126436781609
10/jun/2021
109.62
-0.23
-0.20937642239417387
09/jun/2021
109.85
-0.67
-0.6062251176257691
08/jun/2021
110.52
0.45
0.4088307440719542
07/jun/2021
110.07
0.34
0.3098514535678484
04/jun/2021
109.73
0.41
0.37504573728503476
03/jun/2021
109.32
-0.68
-0.6181818181818182
02/jun/2021
110
-0.26
-0.23580627607473245
01/jun/2021
110.26
0.96
0.8783165599268069
31/mei/2021
109.3
-0.42
-0.38279256288734964
28/mei/2021
109.72
0.57
0.5222171323866239
27/mei/2021
109.15
0.09
0.0825233816247937
26/mei/2021
109.06
0.39
0.3588846967884421
25/mei/2021
108.67
0.07
0.06445672191528545
21/mei/2021
108.6
0.66
0.6114508060033352
20/mei/2021
107.94
1.64
1.5428033866415805
19/mei/2021
106.3
-1.26
-1.171439196727408
18/mei/2021
107.56
0.39
0.3639078100214612
17/mei/2021
107.17
-0.16
-0.14907295257616696
14/mei/2021
107.33
0.27
0.2521950308238371
12/mei/2021
107.06
0.36
0.3373945641986879
11/mei/2021
106.7
-2.6
-2.3787740164684354
10/mei/2021
109.3
-1.18
-1.0680666183924692
07/mei/2021
110.48
1.2
1.0980966325036603
06/mei/2021
109.28
-0.16
-0.14619883040935672
05/mei/2021
109.44
0.64
0.5882352941176471
04/mei/2021
108.8
-1
-0.9107468123861566
03/mei/2021
109.8
-1.23
-1.1078087003512564
30/apr/2021
111.03
0.2
0.18045655508436345
29/apr/2021
110.83
0.45
0.4076825511868092
28/apr/2021
110.38
0.3
0.27252906976744184
27/apr/2021
110.08
-1.19
-1.0694706569605463
26/apr/2021
111.27
0.99
0.8977149075081611
23/apr/2021
110.28
0.19
0.17258606594604414
22/apr/2021
110.09
1.15
1.0556269506150175
21/apr/2021
108.94
-0.46
-0.42047531992687387
20/apr/2021
109.4
-0.88
-0.7979688066739209
19/apr/2021
110.28
-0.13
-0.11774295806539263
16/apr/2021
110.41
0.15
0.13604208235080717
15/apr/2021
110.26
0.91
0.8321902149062643
14/apr/2021
109.35
0.8
0.7369875633348687
13/apr/2021
108.55
0.98
0.9110346750952868
12/apr/2021
107.57
-0.34
-0.3150773792975628
09/apr/2021
107.91
0.41
0.3813953488372093
08/apr/2021
107.5
1.02
0.9579263711495116
07/apr/2021
106.48
0.59
0.5571819813013504
06/apr/2021
105.89
1.1
1.0497184845882241
01/apr/2021
104.79
0.97
0.9343093816220381
31/mrt/2021
103.82
0.45
0.435329399245429
30/mrt/2021
103.37
-0.09
-0.08699014111734003
29/mrt/2021
103.46
0.48
0.4661099242571373
26/mrt/2021
102.98
1.26
1.238694455367676
25/mrt/2021
101.72
-1.36
-1.3193636010865348
24/mrt/2021
103.08
-0.69
-0.66493206128939
23/mrt/2021
103.77
0.31
0.2996327082930601
22/mrt/2021
103.46
0.21
0.2033898305084746
19/mrt/2021
103.25
-0.47
-0.45314307751639027
18/mrt/2021
103.72
-0.32
-0.3075740099961553
17/mrt/2021
104.04
-0.9
-0.8576329331046312
16/mrt/2021
104.94
1.34
1.2934362934362935
15/mrt/2021
103.6
-0.5
-0.4803073967339097
12/mrt/2021
104.1
-0.11
-0.10555608866711448
11/mrt/2021
104.21
0.56
0.5402797877472263
10/mrt/2021
103.65
0.52
0.504217977310191
09/mrt/2021
103.13
1.15
1.12767209256717
08/mrt/2021
101.98
-0.54
-0.5267264923917284
05/mrt/2021
102.52
-0.76
-0.7358636715724245
04/mrt/2021
103.28
-1.48
-1.4127529591447117
03/mrt/2021
104.76
-1.42
-1.337351666980599
02/mrt/2021
106.18
0.78
0.7400379506641366
01/mrt/2021
105.4
0.69
0.6589628497755706
26/feb/2021
104.71
-1.01
-0.9553537646613697
25/feb/2021
105.72
1.01
0.9645688090917773
24/feb/2021
104.71
0.8
0.769897026272736
23/feb/2021
103.91
-1.89
-1.7863894139886578
22/feb/2021
105.8
-1.68
-1.5630815035355414
19/feb/2021
107.48
0.38
0.35480859010270777
18/feb/2021
107.1
-1.33
-1.2265978050355069
17/feb/2021
108.43
-1.28
-1.1667122413635949
16/feb/2021
109.71
0.27
0.24671052631578946
15/feb/2021
109.44
1.39
1.2864414622859788
12/feb/2021
108.05
1.55
1.4553990610328638
11/feb/2021
106.5
-0.16
-0.15000937558597413
10/feb/2021
106.66
0.03
0.028134671293257058
09/feb/2021
106.63
-0.31
-0.2898821769216383
08/feb/2021
106.94
1.15
1.087059268361849
05/feb/2021
105.79
0.08
0.07567874373285403
04/feb/2021
105.71
0.1
0.0946880030300161
03/feb/2021
105.61
0.37
0.3515773470163436
02/feb/2021
105.24
1.61
1.5536041686770241
01/feb/2021
103.63
0.59
0.5725931677018633
29/jan/2021
103.04
-0.93
-0.8944887948446667
28/jan/2021
103.97
-0.33
-0.31639501438159157
27/jan/2021
104.3
-2.57
-2.4047908674090017
26/jan/2021
106.87
0.7
0.6593199585570312
25/jan/2021
106.17
-0.39
-0.36599099099099097
22/jan/2021
106.56
-0.9
-0.8375209380234506
21/jan/2021
107.46
0.68
0.6368233751638883
20/jan/2021
106.78
0.44
0.4137671619334211
19/jan/2021
106.34
0.38
0.3586258965647414
18/jan/2021
105.96
0.34
0.32190872940730925
15/jan/2021
105.62
-0.83
-0.7797087834664161
14/jan/2021
106.45
0.37
0.34879336349924583
13/jan/2021
106.08
-0.01
-0.009425959091337543
12/jan/2021
106.09
-1.89
-1.7503241340989073
11/jan/2021
107.98
0.17
0.15768481587978853
08/jan/2021
107.81
1.26
1.1825434068512435
07/jan/2021
106.55
0.27
0.2540459164471208
06/jan/2021
106.28
2.02
1.9374640322271246
05/jan/2021
104.26
-0.48
-0.4582776398701547
04/jan/2021
104.74
2.08
2.0261055912721604
31/dec/2020
102.66
-2.15
-2.0513309798683332
30/dec/2020
104.81
0
0
29/dec/2020
104.81
1.51
1.4617618586640853
28/dec/2020
103.3
0.12
0.11630160883892227
23/dec/2020
103.18
0.37
0.3598871705087054
22/dec/2020
102.81
1.32
1.300620750812888
21/dec/2020
101.49
-2.24
-2.159452424563771
18/dec/2020
103.73
0.6
0.5817899738194512
17/dec/2020
103.13
1.18
1.1574301128003923
16/dec/2020
101.95
1.1
1.0907288051561725
15/dec/2020
100.85
-0.51
-0.5031570639305446
14/dec/2020
101.36
0.08
0.07898894154818326
11/dec/2020
101.28
-0.14
-0.13803983435219877
10/dec/2020
101.42
-0.51
-0.5003433729029726
09/dec/2020
101.93
0.61
0.6020529016975917
08/dec/2020
101.32
0.1
0.09879470460383323
07/dec/2020
101.22
0.32
0.31714568880079286
04/dec/2020
100.9
0.07
0.06942378260438362
03/dec/2020
100.83
0.62
0.6187007284702125
02/dec/2020
100.21
0.03
0.029946097025354362
01/dec/2020
100.18
1.38
1.3967611336032388
30/nov/2020
98.8
0.42
0.42691603984549703
27/nov/2020
98.38
0.69
0.7063158972259187
26/nov/2020
97.69
0.07
0.07170661749641467
25/nov/2020
97.62
-1.1
-1.114262560777958
24/nov/2020
98.72
-0.92
-0.923323966278603
23/nov/2020
99.64
0.18
0.18097727729740598
20/nov/2020
99.46
0.05
0.05029675082989639
19/nov/2020
99.41
-0.29
-0.29087261785356067
18/nov/2020
99.7
1.05
1.0643689812468322
17/nov/2020
98.65
-1.61
-1.6058248553760224
16/nov/2020
100.26
-0.08
-0.07972892166633447
13/nov/2020
100.34
-0.73
-0.7222716928861185
12/nov/2020
101.07
0.85
0.848134104969068
11/nov/2020
100.22
0.57
0.572002007024586
10/nov/2020
99.65
-0.89
-0.8852198130097474
09/nov/2020
100.54
1.26
1.2691377921031426
06/nov/2020
99.28
0
0
05/nov/2020
99.28
2.24
2.3083264633140974
04/nov/2020
97.04
2.14
2.255005268703899
03/nov/2020
94.9
0.96
1.0219288907813497
02/nov/2020
93.94
1.14
1.228448275862069
30/okt/2020
92.8
-1.67
-1.7677569598814438
29/okt/2020
94.47
0.03
0.03176620076238882
28/okt/2020
94.44
-2.41
-2.4883840991223543
27/okt/2020
96.85
-0.82
-0.8395617897000103
26/okt/2020
97.67
-0.66
-0.6712091935319842
23/okt/2020
98.33
0.15
0.15278060704827867
22/okt/2020
98.18
-0.38
-0.38555194805194803
21/okt/2020
98.56
-1.28
-1.2820512820512822
20/okt/2020
99.84
0.02
0.02003606491685033
19/okt/2020
99.82
-0.56
-0.5578800557880056
16/okt/2020
100.38
1.61
1.630049610205528
15/okt/2020
98.77
-1.57
-1.5646800877018139
14/okt/2020
100.34
-0.18
-0.17906884202148826
13/okt/2020
100.52
0.06
0.059725263786581724
12/okt/2020
100.46
0.37
0.3696672994305125
09/okt/2020
100.09
0.45
0.4516258530710558
08/okt/2020
99.64
0.27
0.2717117842407165
07/okt/2020
99.37
0.15
0.15117919774239064
06/okt/2020
99.22
0
0
05/okt/2020
99.22
0.95
0.9667243309250025
02/okt/2020
98.27
-0.09
-0.09150061000406669
01/okt/2020
98.36
0.43
0.43908914530787296
30/sep/2020
97.93
0.31
0.3175578774841221
29/sep/2020
97.62
0.21
0.21558361564521097
28/sep/2020
97.41
1.64
1.7124360446904041
25/sep/2020
95.77
-0.06
-0.06261087342168423
24/sep/2020
95.83
-1.29
-1.3282537067545306
23/sep/2020
97.12
1.66
1.7389482505761575
22/sep/2020
95.46
0.17
0.1784027704900829
21/sep/2020
95.29
-2.45
-2.5066502967055455
18/sep/2020
97.74
-0.24
-0.2449479485609308
17/sep/2020
97.98
-0.4
-0.4065867046147591
16/sep/2020
98.38
-0.71
-0.7165203350489454
15/sep/2020
99.09
1.65
1.6933497536945812
14/sep/2020
97.44
0
0
11/sep/2020
97.44
0.04
0.04106776180698152
10/sep/2020
97.4
0.69
0.7134732706028332
09/sep/2020
96.71
1.45
1.52214990552173
08/sep/2020
95.26
0.06
0.06302521008403361
07/sep/2020
95.2
1.47
1.568334578043316
04/sep/2020
93.73
-2.88
-2.98105786150502
03/sep/2020
96.61
-0.67
-0.688733552631579
02/sep/2020
97.28
1.52
1.5873015873015872
01/sep/2020
95.76
-0.68
-0.7051016175860638
31/aug/2020
96.44
-0.54
-0.5568158383171788
28/aug/2020
96.98
-0.85
-0.8688541347234999
27/aug/2020
97.83
0.25
0.25620004099200655
26/aug/2020
97.58
0.18
0.18480492813141683
25/aug/2020
97.4
-0.48
-0.4903964037597058
24/aug/2020
97.88
1.37
1.4195420163713606
21/aug/2020
96.51
-0.09
-0.09316770186335403
20/aug/2020
96.6
-0.07
-0.07241129616220131
19/aug/2020
96.67
-0.08
-0.082687338501292
18/aug/2020
96.75
-0.53
-0.5448190789473685
17/aug/2020
97.28
0.89
0.9233322958813155
14/aug/2020
96.39
-0.96
-0.9861325115562404
13/aug/2020
97.35
0.17
0.1749331138094258
12/aug/2020
97.18
1.09
1.134353210531793
11/aug/2020
96.09
-0.7
-0.7232152081826635
10/aug/2020
96.79
-0.42
-0.4320543153996502
07/aug/2020
97.21
1.1
1.1445219019873063
06/aug/2020
96.11
-0.54
-0.5587170201758924
05/aug/2020
96.65
0.85
0.8872651356993737
04/aug/2020
95.8
-0.55
-0.5708354955889985
03/aug/2020
96.35
1.68
1.7745854019224676
31/jul/2020
94.67
0.71
0.7556406981694338
30/jul/2020
93.96
-1.46
-1.530077551875917
29/jul/2020
95.42
0.78
0.8241758241758241
28/jul/2020
94.64
-0.18
-0.18983336848766083
27/jul/2020
94.82
0.47
0.49814520402755696
24/jul/2020
94.35
-2.32
-2.3999172442329573
23/jul/2020
96.67
0.03
0.031043046357615893
22/jul/2020
96.64
-0.65
-0.6681056634803165
21/jul/2020
97.29
0.95
0.9860909279634628
20/jul/2020
96.34
0.67
0.7003240305215847
17/jul/2020
95.67
0.37
0.3882476390346275
16/jul/2020
95.3
-0.33
-0.34507999581721216
15/jul/2020
95.63
2.04
2.1797200555614915
14/jul/2020
93.59
-1.45
-1.5256734006734007
13/jul/2020
95.04
1.02
1.0848755583918315
10/jul/2020
94.02
-0.69
-0.7285397529299968
09/jul/2020
94.71
-0.19
-0.20021074815595363
08/jul/2020
94.9
0.2
0.21119324181626187
07/jul/2020
94.7
-0.93
-0.9724981700303252
06/jul/2020
95.63
0.98
1.0353935552033808
03/jul/2020
94.65
-0.57
-0.5986137366099559
02/jul/2020
95.22
1.29
1.3733631427658894
01/jul/2020
93.93
-0.39
-0.41348600508905853
30/jun/2020
94.32
0.61
0.6509444029452567
29/jun/2020
93.71
-0.94
-0.9931325937665082
26/jun/2020
94.65
1.92
2.070527337431252
25/jun/2020
92.73
-0.86
-0.9189015920504328
24/jun/2020
93.59
-1.39
-1.463465992840598
22/jun/2020
94.98
-0.29
-0.3043980266610685
19/jun/2020
95.27
1.24
1.3187280655110072
18/jun/2020
94.03
-0.65
-0.6865230249260668
17/jun/2020
94.68
0.84
0.8951406649616368
16/jun/2020
93.84
3.42
3.7823490378234905
15/jun/2020
90.42
-1.42
-1.5461672473867596
12/jun/2020
91.84
0.04
0.04357298474945534
11/jun/2020
91.8
-1.75
-1.8706574024585783
10/jun/2020
93.55
0.48
0.5157408402277855
09/jun/2020
93.07
-0.84
-0.8944734320093707
08/jun/2020
93.91
-0.71
-0.7503699006552526
05/jun/2020
94.62
-0.55
-0.5779132079436797
04/jun/2020
95.17
0.01
0.010508617065994116
03/jun/2020
95.16
0.89
0.9440967433966267
02/jun/2020
94.27
0.38
0.4047289381190755
29/mei/2020
93.89
-0.32
-0.3396667020486148
28/mei/2020
94.21
2.28
2.480147938648972
27/mei/2020
91.93
-0.73
-0.7878264623354199
26/mei/2020
92.66
0.31
0.33567948023822414
25/mei/2020
92.35
0.16
0.1735546154680551
22/mei/2020
92.19
1.14
1.2520593080724876
20/mei/2020
91.05
0.9
0.9983361064891847
19/mei/2020
90.15
-0.49
-0.5406001765225066
18/mei/2020
90.64
2.19
2.475975127190503
15/mei/2020
88.45
2.04
2.3608378659877327
14/mei/2020
86.41
-2.77
-3.106077595873514
13/mei/2020
89.18
-0.71
-0.7898542663255089
12/mei/2020
89.89
1.13
1.2730959891843172
11/mei/2020
88.76
0.35
0.39588281868566905
08/mei/2020
88.41
0.2
0.22673166307674866
07/mei/2020
88.21
1.79
2.071279796343439
06/mei/2020
86.42
0.53
0.6170683432297124
05/mei/2020
85.89
1.73
2.0556083650190113
04/mei/2020
84.16
-2.13
-2.468420442693244
30/apr/2020
86.29
-1.35
-1.5403925148334094
29/apr/2020
87.64
1.47
1.7059301380991063
28/apr/2020
86.17
1.47
1.7355371900826446
27/apr/2020
84.7
1.21
1.4492753623188406
24/apr/2020
83.49
-0.36
-0.4293381037567084
23/apr/2020
83.85
0.69
0.8297258297258298
22/apr/2020
83.16
0.11
0.13245033112582782
21/apr/2020
83.05
-0.77
-0.9186351706036745
20/apr/2020
83.82
0.38
0.4554170661553212
17/apr/2020
83.44
2.27
2.796599728963903
16/apr/2020
81.17
-0.18
-0.2212661339889367
15/apr/2020
81.35
-2.29
-2.73792443806791
14/apr/2020
83.64
0.44
0.5288461538461539
09/apr/2020
83.2
3
3.7406483790523692
08/apr/2020
80.2
-1.27
-1.5588560206210875
07/apr/2020
81.47
2.5
3.1657591490439407
06/apr/2020
78.97
2.17
2.8255208333333335
03/apr/2020
76.8
0.94
1.2391247034010018
02/apr/2020
75.86
-0.48
-0.6287660466334818
01/apr/2020
76.34
-2.58
-3.269133299543842
31/mrt/2020
78.92
0.89
1.1405869537357427
30/mrt/2020
78.03
1.95
2.5630914826498423
27/mrt/2020
76.08
-2.9
-3.671815649531527
26/mrt/2020
78.98
0.63
0.8040842373962986
25/mrt/2020
78.35
4.33
5.84977033234261
24/mrt/2020
74.02
4.77
6.888086642599278
23/mrt/2020
69.25
-4.69
-6.3429807952393835
20/mrt/2020
73.94
2.64
3.702664796633941
19/mrt/2020
71.3
0.14
0.1967397414277684
18/mrt/2020
71.16
-1.73
-2.373439429276993
17/mrt/2020
72.89
0.45
0.6212037548315847
16/mrt/2020
72.44
-3.97
-5.195655018976574
13/mrt/2020
76.41
0.06
0.07858546168958742
12/mrt/2020
76.35
-6.87
-8.25522710886806
11/mrt/2020
83.22
-1.26
-1.4914772727272727
10/mrt/2020
84.48
0.21
0.2491990032039872
09/mrt/2020
84.27
-5.28
-5.8961474036850925
06/mrt/2020
89.55
-3.44
-3.6993225077965373
05/mrt/2020
92.99
-0.7
-0.7471448393638596
04/mrt/2020
93.69
-0.15
-0.159846547314578
03/mrt/2020
93.84
1.92
2.088772845953003
02/mrt/2020
91.92
2.08
2.315227070347284
28/feb/2020
89.84
-3.95
-4.2115364111312505
27/feb/2020
93.79
-2.33
-2.424053266749896
26/feb/2020
96.12
-1.67
-1.7077410778198179
25/feb/2020
97.79
-1.49
-1.500805801772764
24/feb/2020
99.28
-2.92
-2.857142857142857
21/feb/2020
102.2
-1.36
-1.313248358439552
20/feb/2020
103.56
0.64
0.6218422075398368
19/feb/2020
102.92
0.8
0.7833920877399139
18/feb/2020
102.12
0.02
0.019588638589618023
17/feb/2020
102.1
0.33
0.32426058759948906
14/feb/2020
101.77
0.49
0.48380726698262244
13/feb/2020
101.28
-0.99
-0.9680258140217073
12/feb/2020
102.27
0.13
0.12727628744859995
11/feb/2020
102.14
0.66
0.650374458021285
10/feb/2020
101.48
-0.03
-0.02955373854792631
07/feb/2020
101.51
-0.71
-0.6945803169634123
06/feb/2020
102.22
0.2
0.19603999215840032
05/feb/2020
102.02
0.81
0.8003161742910779
04/feb/2020
101.21
0.85
0.8469509764846552
03/feb/2020
100.36
0.99
0.9962765422159605
31/jan/2020
99.37
-0.84
-0.8382396966370622
30/jan/2020
100.21
-0.62
-0.6148963602102548
29/jan/2020
100.83
-0.25
-0.2473288484368817
28/jan/2020
101.08
0.98
0.9790209790209791
27/jan/2020
100.1
-2.18
-2.1314039890496677
24/jan/2020
102.28
1.25
1.2372562605166781
23/jan/2020
101.03
-0.86
-0.8440475022082639
22/jan/2020
101.89
0.63
0.6221607742445191
21/jan/2020
101.26
-0.24
-0.23645320197044334
20/jan/2020
101.5
-0.31
-0.304488753560554
17/jan/2020
101.81
1
0.9919650828290845
16/jan/2020
100.81
-0.17
-0.16835016835016836
15/jan/2020
100.98
0.62
0.6177760063770427
14/jan/2020
100.36
0.3
0.29982010793523883
13/jan/2020
100.06
0.23
0.23039166583191426
10/jan/2020
99.83
-0.23
-0.22986208275034978
09/jan/2020
100.06
1.04
1.050292870127247
08/jan/2020
99.02
0.12
0.12133468149646107
07/jan/2020
98.9
0.29
0.29408782070783895
06/jan/2020
98.61
-0.7
-0.7048635585540227
03/jan/2020
99.31
-0.08
-0.08049099506992655
02/jan/2020
99.39
0.85
0.8625938705094378
31/dec/2019
98.54
-0.64
-0.6452913893930228
30/dec/2019
99.18
-0.57
-0.5714285714285714
27/dec/2019
99.75
0.21
0.2109704641350211
23/dec/2019
99.54
0.7
0.7082152974504249
20/dec/2019
98.84
0.36
0.3655564581640942
19/dec/2019
98.48
-0.31
-0.31379694301042615
18/dec/2019
98.79
0.55
0.5598534201954397
17/dec/2019
98.24
-0.03
-0.03052813676605271
16/dec/2019
98.27
1.94
2.0139105159348074
13/dec/2019
96.33
1.3
1.3679890560875514
12/dec/2019
95.03
0.66
0.6993748013139769
11/dec/2019
94.37
-0.17
-0.17981806642690926
10/dec/2019
94.54
-0.66
-0.6932773109243697
09/dec/2019
95.2
0.22
0.23162771109707306
06/dec/2019
94.98
0.82
0.8708581138487681
05/dec/2019
94.16
-0.68
-0.7169970476592156
04/dec/2019
94.84
0.93
0.9903098711532318
03/dec/2019
93.91
-1.38
-1.4482107251547907
02/dec/2019
95.29
-1.41
-1.4581178903826266
29/nov/2019
96.7
-0.31
-0.31955468508401197
28/nov/2019
97.01
-0.07
-0.07210548001648125
27/nov/2019
97.08
0.21
0.21678538247135337
26/nov/2019
96.87
0.46
0.4771289285343844
25/nov/2019
96.41
0.91
0.9528795811518325
22/nov/2019
95.5
1.27
1.3477661042130957
21/nov/2019
94.23
-0.36
-0.38058991436726924
20/nov/2019
94.59
-0.88
-0.9217555252959044
19/nov/2019
95.47
0.84
0.8876677586389095
18/nov/2019
94.63
0.53
0.563230605738576
15/nov/2019
94.1
-0.29
-0.3072359360101706
14/nov/2019
94.39
-0.05
-0.0529436679373147
13/nov/2019
94.44
0.07
0.07417611529087634
12/nov/2019
94.37
0.61
0.6505972696245734
11/nov/2019
93.76
-0.24
-0.2553191489361702
08/nov/2019
94
-0.39
-0.4131793622205742
07/nov/2019
94.39
0.21
0.22297727755362073
06/nov/2019
94.18
0.02
0.021240441801189464
05/nov/2019
94.16
-0.33
-0.3492433061699651
04/nov/2019
94.49
0.63
0.6712124440656296
31/okt/2019
93.86
-0.6
-0.6351894982002965
30/okt/2019
94.46
0.24
0.25472298874973465
29/okt/2019
94.22
-0.22
-0.23295213892418468
28/okt/2019
94.44
0.76
0.8112724167378309
25/okt/2019
93.68
-0.1
-0.10663254425250586
24/okt/2019
93.78
1.05
1.132319637657716
23/okt/2019
92.73
-0.43
-0.46157148990983254
22/okt/2019
93.16
0.64
0.6917423259835711
21/okt/2019
92.52
-0.6
-0.6443298969072165
18/okt/2019
93.12
-0.91
-0.9677762416250133
17/okt/2019
94.03
0.88
0.9447128287707998
16/okt/2019
93.15
-1.32
-1.3972689742775484
15/okt/2019
94.47
-0.2
-0.21126016689553184
14/okt/2019
94.67
-0.32
-0.33687756605958524
11/okt/2019
94.99
0.76
0.8065371962220099
10/okt/2019
94.23
-0.44
-0.46477236717017006
09/okt/2019
94.67
0.4
0.4243131430996075
08/okt/2019
94.27
-0.25
-0.26449428692340243
07/okt/2019
94.52
0.33
0.350355664083236
04/okt/2019
94.19
1.66
1.7940127526207716
03/okt/2019
92.53
-1.09
-1.1642811365092929
02/okt/2019
93.62
-2.72
-2.823334025326967
01/okt/2019
96.34
-0.07
-0.07260657608131936
30/sep/2019
96.41
0.05
0.05188875051888751
27/sep/2019
96.36
0.33
0.3436426116838488
26/sep/2019
96.03
1.31
1.3830236486486487
25/sep/2019
94.72
-1.23
-1.2819176654507556
24/sep/2019
95.95
-0.07
-0.07290147885857114
23/sep/2019
96.02
-0.33
-0.34250129735339907
20/sep/2019
96.35
0.05
0.05192107995846314
19/sep/2019
96.3
0.18
0.18726591760299627
18/sep/2019
96.12
-0.06
-0.06238303181534623
17/sep/2019
96.18
0.62
0.6488070322310591
16/sep/2019
95.56
-0.37
-0.3856979047221933
13/sep/2019
95.93
-0.31
-0.32211138819617624
12/sep/2019
96.24
0.38
0.39641143334028794
11/sep/2019
95.86
1.55
1.6435160640441098
10/sep/2019
94.31
-2.06
-2.137594687143302
09/sep/2019
96.37
-1.8
-1.8335540389120912
06/sep/2019
98.17
0.35
0.35780004089143325
05/sep/2019
97.82
-0.58
-0.5894308943089431
04/sep/2019
98.4
0.06
0.06101281269066504
03/sep/2019
98.34
-0.27
-0.2738059020383328
02/sep/2019
98.61
0.76
0.7766990291262136
30/aug/2019
97.85
-0.78
-0.7908344317144885
29/aug/2019
98.63
1.39
1.4294529000411353
28/aug/2019
97.24
-0.25
-0.2564365575956508
27/aug/2019
97.49
0.37
0.38097199341021415
26/aug/2019
97.12
-1.36
-1.380991064175467
23/aug/2019
98.48
0.73
0.7468030690537084
22/aug/2019
97.75
-0.73
-0.7412672623883022
21/aug/2019
98.48
1.23
1.2647814910025708
20/aug/2019
97.25
-0.45
-0.46059365404298874
19/aug/2019
97.7
1.38
1.4327242524916943
16/aug/2019
96.32
-0.35
-0.3620564808110065
14/aug/2019
96.67
-1.2
-1.2261162766935731
13/aug/2019
97.87
0.13
0.1330059341109065
12/aug/2019
97.74
-0.88
-0.8923139322652606
09/aug/2019
98.62
1
1.024380249948781
08/aug/2019
97.62
1.95
2.0382565067419254
07/aug/2019
95.67
-0.37
-0.385256143273636
06/aug/2019
96.04
-0.52
-0.5385252692626347
05/aug/2019
96.56
-2.63
-2.651476963403569
02/aug/2019
99.19
-1.52
-1.5092840830106247
01/aug/2019
100.71
0.63
0.6294964028776978
31/jul/2019
100.08
-0.58
-0.5761970991456388
30/jul/2019
100.66
0.17
0.16917106179719374
29/jul/2019
100.49
1.95
1.9788918205804749
26/jul/2019
98.54
1.17
1.2016021361815754
25/jul/2019
97.37
-0.22
-0.2254329337022236
24/jul/2019
97.59
-0.51
-0.5198776758409785
23/jul/2019
98.1
0.19
0.19405576549892758
22/jul/2019
97.91
-0.09
-0.09183673469387756
19/jul/2019
98
0.43
0.4407092343958184
18/jul/2019
97.57
-1.11
-1.12484799351439
17/jul/2019
98.68
0
0
16/jul/2019
98.68
0.49
0.4990324880334046
15/jul/2019
98.19
0.56
0.5735941821161529
12/jul/2019
97.63
-0.39
-0.3978779840848806
11/jul/2019
98.02
-0.23
-0.2340966921119593
10/jul/2019
98.25
0.72
0.7382343894186404
09/jul/2019
97.53
-0.23
-0.23527004909983634
08/jul/2019
97.76
0.49
0.5037524416572428
05/jul/2019
97.27
-1.16
-1.178502489078533
04/jul/2019
98.43
0.06
0.060994205550472705
03/jul/2019
98.37
1.29
1.3288009888751544
02/jul/2019
97.08
-0.3
-0.3080714725816389
01/jul/2019
97.38
1.84
1.9258949131253924
28/jun/2019
95.54
0.04
0.041884816753926704
27/jun/2019
95.5
-0.14
-0.1463822668339607
26/jun/2019
95.64
-0.73
-0.7574971464148594
25/jun/2019
96.37
-0.07
-0.07258399004562423
24/jun/2019
96.44
-0.25
-0.25855827903609474
21/jun/2019
96.69
-0.47
-0.48373816385343765
20/jun/2019
97.16
0.67
0.6943724738314851
19/jun/2019
96.49
-0.95
-0.9749589490968801
18/jun/2019
97.44
0.95
0.9845579852834491
17/jun/2019
96.49
0.62
0.6467090852195682
14/jun/2019
95.87
-0.26
-0.27046707583480706
13/jun/2019
96.13
0.21
0.2189324437030859
12/jun/2019
95.92
-0.35
-0.3635608185312143
11/jun/2019
96.27
0.44
0.45914640509235105
07/jun/2019
95.83
1.52
1.6117060757077721
06/jun/2019
94.31
0.12
0.1274020596666313
05/jun/2019
94.19
0.86
0.9214614807671703
04/jun/2019
93.33
-0.29
-0.3097628711813715
03/jun/2019
93.62
-0.43
-0.45720361509835195
31/mei/2019
94.05
0.12
0.12775471095496646
29/mei/2019
93.93
-1.98
-2.064435408195183
28/mei/2019
95.91
0.74
0.7775559525060418
27/mei/2019
95.17
-0.67
-0.6990818030050083
24/mei/2019
95.84
0.82
0.8629762155335718
23/mei/2019
95.02
-1.81
-1.8692553960549416
22/mei/2019
96.83
0.92
0.9592326139088729
21/mei/2019
95.91
0.44
0.4608777626479522
20/mei/2019
95.47
-0.38
-0.396452790818988
17/mei/2019
95.85
0.1
0.10443864229765012
16/mei/2019
95.75
1.6
1.699415825809878
15/mei/2019
94.15
1.19
1.2801204819277108
14/mei/2019
92.96
0.66
0.7150595882990249
13/mei/2019
92.3
-1.09
-1.1671485169718385
10/mei/2019
93.39
-0.28
-0.29892174655706205
08/mei/2019
93.67
-0.01
-0.01067463706233988
07/mei/2019
93.68
-0.79
-0.8362443103630782
06/mei/2019
94.47
-0.34
-0.35861196076363255
03/mei/2019
94.81
0.47
0.4981980072079712
02/mei/2019
94.34
-0.28
-0.29592052420207143
30/apr/2019
94.62
-0.78
-0.8176100628930818
29/apr/2019
95.4
0.67
0.7072733030718885
26/apr/2019
94.73
-0.07
-0.07383966244725738
25/apr/2019
94.8
0
0
24/apr/2019
94.8
0.11
0.11616855000528038
23/apr/2019
94.69
1.17
1.2510692899914457
18/apr/2019
93.52
0.05
0.05349309939017867
17/apr/2019
93.47
-0.29
-0.30930034129692835
16/apr/2019
93.76
0.73
0.7846931097495432
15/apr/2019
93.03
0.21
0.22624434389140272
12/apr/2019
92.82
-0.02
-0.021542438604049977
11/apr/2019
92.84
0.31
0.33502647789905976
10/apr/2019
92.53
0.19
0.205761316872428
09/apr/2019
92.34
-0.2
-0.2161227577263886
08/apr/2019
92.54
-0.28
-0.30165912518853694
05/apr/2019
92.82
-0.3
-0.32216494845360827
04/apr/2019
93.12
0.56
0.6050129645635264
03/apr/2019
92.56
0.44
0.4776378636561007
02/apr/2019
92.12
0.87
0.9534246575342465
01/apr/2019
91.25
0.52
0.5731290642565855
29/mrt/2019
90.73
0.58
0.6433721575152523
28/mrt/2019
90.15
0.89
0.9970871611023975
27/mrt/2019
89.26
-0.58
-0.6455921638468388
26/mrt/2019
89.84
0.61
0.6836265829877843
25/mrt/2019
89.23
-0.61
-0.6789848619768477
22/mrt/2019
89.84
-1.02
-1.12260620735197
21/mrt/2019
90.86
0.54
0.5978742249778565
20/mrt/2019
90.32
-0.24
-0.26501766784452296
19/mrt/2019
90.56
0.37
0.4102450382525779
18/mrt/2019
90.19
0.58
0.6472491909385113
15/mrt/2019
89.61
0.42
0.47090480995627315
14/mrt/2019
89.19
0.6
0.6772773450728073
13/mrt/2019
88.59
-0.34
-0.3823231755313168
12/mrt/2019
88.93
0.84
0.9535702122828925
11/mrt/2019
88.09
0.57
0.6512797074954296
08/mrt/2019
87.52
-0.53
-0.6019307211811471
07/mrt/2019
88.05
-0.45
-0.5084745762711864
06/mrt/2019
88.5
0.3
0.3401360544217687
05/mrt/2019
88.2
-0.13
-0.1471753651081173
04/mrt/2019
88.33
0.71
0.8103172791600092
01/mrt/2019
87.62
0.55
0.6316756632594465
28/feb/2019
87.07
-0.04
-0.04591895304787051
27/feb/2019
87.11
-0.77
-0.8761948111060537
26/feb/2019
87.88
-0.22
-0.24971623155505107
25/feb/2019
88.1
0.1
0.11363636363636363
22/feb/2019
88
0.52
0.594421582075903
21/feb/2019
87.48
0
0
20/feb/2019
87.48
0.17
0.19470850990722713
19/feb/2019
87.31
-0.52
-0.5920528293293863
18/feb/2019
87.83
-0.04
-0.04552179355866621
15/feb/2019
87.87
0.51
0.5837912087912088
14/feb/2019
87.36
0.35
0.4022526146419952
13/feb/2019
87.01
0.65
0.7526632700324224
12/feb/2019
86.36
-0.03
-0.03472624146313231
11/feb/2019
86.39
0.66
0.769858859209145
08/feb/2019
85.73
-0.67
-0.7754629629629629
07/feb/2019
86.4
-0.52
-0.5982512655315232
06/feb/2019
86.92
0.08
0.09212344541685859
05/feb/2019
86.84
1.25
1.4604509872648674
04/feb/2019
85.59
0.76
0.8959094659908051
01/feb/2019
84.83
0.36
0.42618681188587665
31/jan/2019
84.47
0.3
0.35642152786028275
30/jan/2019
84.17
0.7
0.8386246555648736
29/jan/2019
83.47
1
1.2125621438098702
28/jan/2019
82.47
-0.94
-1.1269631938616473
25/jan/2019
83.41
0.03
0.035979851283281364
24/jan/2019
83.38
-0.39
-0.4655604631729736
23/jan/2019
83.77
-0.62
-0.7346842042896078
22/jan/2019
84.39
-0.65
-0.764346190028222
21/jan/2019
85.04
0.34
0.4014167650531287
18/jan/2019
84.7
1.27
1.5222342083183507
17/jan/2019
83.43
-0.52
-0.6194163192376414
16/jan/2019
83.95
-0.31
-0.36790885354854025
15/jan/2019
84.26
0.5
0.5969436485195797
14/jan/2019
83.76
-0.64
-0.7582938388625592
11/jan/2019
84.4
0.26
0.30900879486570004
10/jan/2019
84.14
-0.26
-0.3080568720379147
09/jan/2019
84.4
0.28
0.33285782215882076
08/jan/2019
84.12
1.35
1.6310257339615803
07/jan/2019
82.77
0.58
0.7056819564423896
04/jan/2019
82.19
0.79
0.9705159705159705
03/jan/2019
81.4
0.22
0.27100271002710025
02/jan/2019
81.18
0.2
0.24697456162015313
31/dec/2018
80.98
-0.05
-0.06170554115759595
28/dec/2018
81.03
1.62
2.040045334340763
27/dec/2018
79.41
-0.95
-1.1821801891488302
21/dec/2018
80.36
-0.76
-0.9368836291913215
20/dec/2018
81.12
-0.41
-0.5028823745860419
19/dec/2018
81.53
0.17
0.20894788593903638
18/dec/2018
81.36
-0.03
-0.036859565057132324
17/dec/2018
81.39
-1.24
-1.5006656178143531
14/dec/2018
82.63
-0.27
-0.32569360675512665
13/dec/2018
82.9
-0.24
-0.2886697137358672
12/dec/2018
83.14
0.54
0.6537530266343826
11/dec/2018
82.6
0.86
1.0521164668460974
10/dec/2018
81.74
-1.03
-1.2444122266521687
07/dec/2018
82.77
1.22
1.496014714898835
06/dec/2018
81.55
-2.26
-2.6965755876387068
05/dec/2018
83.81
-1.14
-1.3419658622719246
04/dec/2018
84.95
-0.52
-0.6084006084006084
03/dec/2018
85.47
1.26
1.4962593516209477
30/nov/2018
84.21
-0.76
-0.8944333294103801
29/nov/2018
84.97
0.77
0.9144893111638955
28/nov/2018
84.2
0.15
0.17846519928613921
27/nov/2018
84.05
-0.31
-0.36747273589378854
26/nov/2018
84.36
0.66
0.7885304659498208
23/nov/2018
83.7
-0.31
-0.36900369003690037
22/nov/2018
84.01
-0.08
-0.09513616363420145
21/nov/2018
84.09
0.42
0.5019720329867337
20/nov/2018
83.67
-2.15
-2.5052435329759963
19/nov/2018
85.82
0.1
0.11665888940737285
16/nov/2018
85.72
0.22
0.2573099415204678
15/nov/2018
85.5
-0.88
-1.0187543412827043
14/nov/2018
86.38
0.14
0.16233766233766234
13/nov/2018
86.24
-0.28
-0.32362459546925565
12/nov/2018
86.52
-1.08
-1.2328767123287672
09/nov/2018
87.6
-0.71
-0.80398595855509
08/nov/2018
88.31
0.83
0.9487882944673068
07/nov/2018
87.48
0.41
0.4708854944297691
06/nov/2018
87.07
-0.59
-0.6730549851699749
05/nov/2018
87.66
-0.8
-0.9043635541487678
02/nov/2018
88.46
0.07
0.07919447901346306
31/okt/2018
88.39
2.04
2.362478286045165
30/okt/2018
86.35
-0.92
-1.0541996104044917
29/okt/2018
87.27
1.1
1.2765463618428687
26/okt/2018
86.17
-0.58
-0.6685878962536023
25/okt/2018
86.75
-0.39
-0.447555657562543
24/okt/2018
87.14
0.89
1.0318840579710145
23/okt/2018
86.25
-1.36
-1.552334208423696
22/okt/2018
87.61
-0.05
-0.05703855806525211
19/okt/2018
87.66
0.14
0.15996343692870202
18/okt/2018
87.52
0.06
0.0686027898467871
17/okt/2018
87.46
0.55
0.6328385686342193
16/okt/2018
86.91
0.58
0.6718406116066258
15/okt/2018
86.33
-0.78
-0.8954195844334749
12/okt/2018
87.11
0.26
0.2993667242371906
11/okt/2018
86.85
-1.65
-1.8644067796610169
10/okt/2018
88.5
-1.32
-1.4696058784235138
09/okt/2018
89.82
-0.72
-0.7952286282306164
08/okt/2018
90.54
-1.47
-1.5976524290837952
05/okt/2018
92.01
-1.73
-1.8455301898869212
04/okt/2018
93.74
-1.6
-1.6782043213761275
03/okt/2018
95.34
-0.03
-0.031456432840515886
02/okt/2018
95.37
-0.58
-0.6044815007816571
01/okt/2018
95.95
-0.76
-0.7858546168958742
28/sep/2018
96.71
0.19
0.1968503937007874
27/sep/2018
96.52
0.69
0.7200250443493686
26/sep/2018
95.83
-0.06
-0.06257169673584316
25/sep/2018
95.89
0.34
0.35583464154892724
24/sep/2018
95.55
-0.59
-0.6136883711254421
21/sep/2018
96.14
1.13
1.1893484896326703
20/sep/2018
95.01
0.15
0.15812776723592664
19/sep/2018
94.86
-0.28
-0.294303132226193
18/sep/2018
95.14
-0.27
-0.2829892044859029
17/sep/2018
95.41
-0.89
-0.9241952232606438
14/sep/2018
96.3
0.76
0.7954783336822273
13/sep/2018
95.54
-0.46
-0.4791666666666667
12/sep/2018
96
0.75
0.7874015748031497
11/sep/2018
95.25
-0.12
-0.12582573136206354
10/sep/2018
95.37
0.23
0.24174900147151565
07/sep/2018
95.14
-0.86
-0.8958333333333334
06/sep/2018
96
0.22
0.22969304656504488
05/sep/2018
95.78
-1.04
-1.0741582317702953
04/sep/2018
96.82
-0.53
-0.544427324088341
03/sep/2018
97.35
0.15
0.15432098765432098
31/aug/2018
97.2
-0.48
-0.4914004914004914
30/aug/2018
97.68
-0.39
-0.3976751300091771
29/aug/2018
98.07
-0.6
-0.6080875646093037
28/aug/2018
98.67
0.68
0.693948362077763
27/aug/2018
97.99
0.16
0.16354901359501176
24/aug/2018
97.83
0.01
0.010222858311183807
23/aug/2018
97.82
0.29
0.2973444068491746
22/aug/2018
97.53
-0.61
-0.6215610352557571
21/aug/2018
98.14
0.31
0.31687621384033526
20/aug/2018
97.83
0.64
0.6585039613128922
17/aug/2018
97.19
0.06
0.06177288170493154
16/aug/2018
97.13
-0.81
-0.8270369614049418
14/aug/2018
97.94
-0.2
-0.2037905033625433
13/aug/2018
98.14
-0.43
-0.43623820635081667
10/aug/2018
98.57
-0.38
-0.3840323395654371
09/aug/2018
98.95
0.52
0.528294219242101
08/aug/2018
98.43
-0.16
-0.1622882645298712
07/aug/2018
98.59
0.54
0.5507394186639469
06/aug/2018
98.05
0.28
0.2863864171013603
03/aug/2018
97.77
0.78
0.8042066192390969
02/aug/2018
96.99
-0.78
-0.7977907333537895
01/aug/2018
97.77
-0.79
-0.8015422077922078
31/jul/2018
98.56
-0.48
-0.48465266558966075
30/jul/2018
99.04
-0.16
-0.16129032258064516
27/jul/2018
99.2
0.09
0.09080819291696095
26/jul/2018
99.11
-0.06
-0.06050216799435313
25/jul/2018
99.17
-0.34
-0.3416742035976284
24/jul/2018
99.51
0.47
0.4745557350565428
23/jul/2018
99.04
-0.41
-0.4122674710910005
20/jul/2018
99.45
-0.34
-0.34071550255536626
19/jul/2018
99.79
-0.13
-0.1301040832666133
18/jul/2018
99.92
1.12
1.1336032388663968
17/jul/2018
98.8
0.34
0.3453178955921186
16/jul/2018
98.46
-1.14
-1.144578313253012
13/jul/2018
99.6
0.71
0.717969461017292
12/jul/2018
98.89
0.69
0.7026476578411406
11/jul/2018
98.2
-0.39
-0.395577644791561
10/jul/2018
98.59
0.82
0.8387030786539839
09/jul/2018
97.77
0.78
0.8042066192390969
06/jul/2018
96.99
0.16
0.16523804606010534
05/jul/2018
96.83
-0.05
-0.051610239471511145
04/jul/2018
96.88
-0.42
-0.4316546762589928
03/jul/2018
97.3
0.29
0.29893825378826927
02/jul/2018
97.01
-0.88
-0.8989682296455205
29/jun/2018
97.89
1.14
1.178294573643411
28/jun/2018
96.75
-0.48
-0.49367479173094725
27/jun/2018
97.23
0.36
0.37163208423660576
26/jun/2018
96.87
-0.47
-0.4828436408465174
25/jun/2018
97.34
-0.9
-0.9161237785016286
22/jun/2018
98.24
0.56
0.5733005733005733
21/jun/2018
97.68
-0.11
-0.1124859392575928
20/jun/2018
97.79
0.99
1.0227272727272727
19/jun/2018
96.8
-0.4
-0.411522633744856
18/jun/2018
97.2
-0.93
-0.9477224090492204
15/jun/2018
98.13
-0.21
-0.21354484441732763
14/jun/2018
98.34
0.29
0.29576746557878636
13/jun/2018
98.05
0.3
0.3069053708439898
12/jun/2018
97.75
0.14
0.1434279274664481
11/jun/2018
97.61
0.41
0.4218106995884774
08/jun/2018
97.2
-0.56
-0.5728314238952537
07/jun/2018
97.76
0.88
0.9083402146985962
06/jun/2018
96.88
-0.09
-0.09281220996184388
05/jun/2018
96.97
0.38
0.3934154674396935
04/jun/2018
96.59
0.55
0.5726780508121616
01/jun/2018
96.04
-0.57
-0.5900010350895353
31/mei/2018
96.61
0.7
0.7298509018871859
30/mei/2018
95.91
-0.04
-0.041688379364252216
29/mei/2018
95.95
-1.04
-1.0722754923187958
28/mei/2018
96.99
0.5
0.5181884133070784
25/mei/2018
96.49
-0.15
-0.15521523178807947
24/mei/2018
96.64
0.26
0.26976551151691225
23/mei/2018
96.38
-0.13
-0.1347010672469174
22/mei/2018
96.51
1.55
1.6322662173546756
18/mei/2018
94.96
0.64
0.6785411365564037
17/mei/2018
94.32
0.01
0.01060332944544587
16/mei/2018
94.31
0.55
0.58660409556314
15/mei/2018
93.76
0.3
0.32099293815536056
14/mei/2018
93.46
-0.16
-0.17090365306558428
11/mei/2018
93.62
1.27
1.3752030319436925
09/mei/2018
92.35
0.54
0.5881712231783031
08/mei/2018
91.81
0.3
0.3278330237132554
07/mei/2018
91.51
0.3
0.3289113035851332
04/mei/2018
91.21
0.27
0.2968990543215307
03/mei/2018
90.94
-0.17
-0.18658764131269895
02/mei/2018
91.11
0.32
0.352461724859566
30/apr/2018
90.79
0.55
0.6094858156028369
27/apr/2018
90.24
0.9
1.007387508394896
26/apr/2018
89.34
1.04
1.1778029445073612
25/apr/2018
88.3
-1.02
-1.141961486789073
24/apr/2018
89.32
0.06
0.06721935917544253
23/apr/2018
89.26
-0.07
-0.07836113287809246
20/apr/2018
89.33
0.17
0.19066846119336026
19/apr/2018
89.16
0.09
0.10104412260020208
18/apr/2018
89.07
0.65
0.735127799140466
17/apr/2018
88.42
0.7
0.7979936160510716
16/apr/2018
87.72
-0.37
-0.42002497445794074
13/apr/2018
88.09
0.18
0.20475486292799455
12/apr/2018
87.91
0.47
0.5375114364135407
11/apr/2018
87.44
0.36
0.41341295360587965
10/apr/2018
87.08
0.66
0.7637121036797038
09/apr/2018
86.42
-0.42
-0.4836480884385076
06/apr/2018
86.84
0.28
0.3234750462107209
05/apr/2018
86.56
1.77
2.087510319613162
04/apr/2018
84.79
-0.9
-1.050297584315556
03/apr/2018
85.69
0.1
0.11683607898118939
29/mrt/2018
85.59
0.03
0.03506311360448808
28/mrt/2018
85.56
-0.29
-0.337798485730926
27/mrt/2018
85.85
0.73
0.8576127819548872
26/mrt/2018
85.12
-0.23
-0.2694786174575278
23/mrt/2018
85.35
-0.19
-0.2221183072246902
22/mrt/2018
85.54
-0.73
-0.8461805958038716
21/mrt/2018
86.27
-0.55
-0.6334945865008063
20/mrt/2018
86.82
-0.15
-0.17247326664367024
19/mrt/2018
86.97
-1.37
-1.550826352728096
16/mrt/2018
88.34
0.19
0.21554169030062392
15/mrt/2018
88.15
0.15
0.17045454545454544
14/mrt/2018
88
-0.17
-0.19280934558239765
13/mrt/2018
88.17
-0.45
-0.5077860528097495
12/mrt/2018
88.62
-0.15
-0.16897600540723218
09/mrt/2018
88.77
0.86
0.9782732339893072
08/mrt/2018
87.91
0.57
0.6526219372566979
07/mrt/2018
87.34
-0.12
-0.1372055796935742
06/mrt/2018
87.46
0.51
0.58654399079931
05/mrt/2018
86.95
0.35
0.40415704387990764
02/mrt/2018
86.6
-0.81
-0.926667429355909
01/mrt/2018
87.41
-1.52
-1.7092094906105926
28/feb/2018
88.93
-0.09
-0.1011008762075938
27/feb/2018
89.02
-0.08
-0.08978675645342311
26/feb/2018
89.1
0.86
0.9746146872166818
23/feb/2018
88.24
0.22
0.2499431947284708
22/feb/2018
88.02
-0.67
-0.7554402976660277
21/feb/2018
88.69
0.33
0.37347215934812134
20/feb/2018
88.36
-0.03
-0.03394049100576988
19/feb/2018
88.39
-0.64
-0.718858811636527
16/feb/2018
89.03
0.78
0.8838526912181303
15/feb/2018
88.25
0.87
0.9956511787594415
14/feb/2018
87.38
0.81
0.935659004273998
13/feb/2018
86.57
0.15
0.17357093265447812
12/feb/2018
86.42
0.27
0.3134068485200232
09/feb/2018
86.15
-0.71
-0.8174073221275616
08/feb/2018
86.86
-1.16
-1.3178822994773916
07/feb/2018
88.02
0.45
0.513874614594039
06/feb/2018
87.57
-1.12
-1.2628255722178374
05/feb/2018
88.69
-1.69
-1.8698827174153574
02/feb/2018
90.38
-0.59
-0.6485654611410355
01/feb/2018
90.97
-0.64
-0.6986136884619583
31/jan/2018
91.61
-0.05
-0.054549421776129176
30/jan/2018
91.66
-0.76
-0.822332828392123
29/jan/2018
92.42
0.36
0.3910493156636976
26/jan/2018
92.06
0.68
0.7441453272050776
25/jan/2018
91.38
-0.93
-1.0074748131296718
24/jan/2018
92.31
-0.25
-0.27009507346586
23/jan/2018
92.56
0.65
0.7072135785007072
22/jan/2018
91.91
-0.18
-0.19546096210229125
19/jan/2018
92.09
0.52
0.5678715736594955
18/jan/2018
91.57
0.08
0.08744125040988086
17/jan/2018
91.49
-0.51
-0.5543478260869565
16/jan/2018
92
0.39
0.42571771640650585
15/jan/2018
91.61
-0.18
-0.19609979300577404
12/jan/2018
91.79
0.24
0.2621518296013108
11/jan/2018
91.55
0.28
0.30678207516160844
10/jan/2018
91.27
-0.35
-0.38201266099104997
09/jan/2018
91.62
-0.12
-0.13080444735120994
08/jan/2018
91.74
-0.16
-0.17410228509249184
05/jan/2018
91.9
0.09
0.09802853719638384
04/jan/2018
91.81
0.2
0.21831677764436197
03/jan/2018
91.61
0.81
0.8920704845814978
02/jan/2018
90.8
-0.48
-0.5258545135845749
29/dec/2017
91.28
0.64
0.706090026478376
28/dec/2017
90.64
0.17
0.18790759367746215
27/dec/2017
90.47
0.3
0.3327048907618942
22/dec/2017
90.17
0.02
0.022185246810870772
21/dec/2017
90.15
0.36
0.4009355162044771
20/dec/2017
89.79
-0.12
-0.1334668001334668
19/dec/2017
89.91
0.54
0.6042296072507553
18/dec/2017
89.37
0.1
0.1120197154699227
15/dec/2017
89.27
0.24
0.26957205436369763
14/dec/2017
89.03
0.11
0.12370670265407108
13/dec/2017
88.92
0.27
0.30456852791878175
12/dec/2017
88.65
0.34
0.38500736043483186
11/dec/2017
88.31
0.42
0.4778700648537945
08/dec/2017
87.89
0.52
0.5951699668078287
07/dec/2017
87.37
-0.09
-0.10290418477018065
06/dec/2017
87.46
0.33
0.3787444049122002
05/dec/2017
87.13
0.04
0.04592949822023194
04/dec/2017
87.09
-0.15
-0.171939477303989
01/dec/2017
87.24
-0.08
-0.09161704076958314
30/nov/2017
87.32
-1.69
-1.8986630715649926
29/nov/2017
89.01
-0.41
-0.4585104003578618
28/nov/2017
89.42
0.32
0.35914702581369246
27/nov/2017
89.1
-0.02
-0.02244165170556553
24/nov/2017
89.12
-0.15
-0.16802957320488407
23/nov/2017
89.27
-0.04
-0.0447878177135819
22/nov/2017
89.31
0.47
0.5290409725348942
21/nov/2017
88.84
0.41
0.4636435598778695
20/nov/2017
88.43
0.11
0.12454710144927536
17/nov/2017
88.32
-0.23
-0.2597402597402597
16/nov/2017
88.55
0.93
1.0614015065053641
15/nov/2017
87.62
-0.92
-1.0390783826519088
14/nov/2017
88.54
0.1
0.11307100859339665
13/nov/2017
88.44
-0.4
-0.45024763619990993
10/nov/2017
88.84
-0.58
-0.6486244687989264
09/nov/2017
89.42
-0.53
-0.5892162312395776
08/nov/2017
89.95
-0.26
-0.28821638399290544
07/nov/2017
90.21
0.05
0.05545696539485359
06/nov/2017
90.16
0.12
0.1332741003998223
03/nov/2017
90.04
0.66
0.7384202282389797
02/nov/2017
89.38
0.25
0.28048917311791766
31/okt/2017
89.13
-0.09
-0.10087424344317418
30/okt/2017
89.22
-0.01
-0.01120699316373417
27/okt/2017
89.23
0.47
0.5295178008111762
26/okt/2017
88.76
0.37
0.4185993890711619
25/okt/2017
88.39
0.31
0.351952770208901
24/okt/2017
88.08
-0.07
-0.07941009642654566
23/okt/2017
88.15
-0.06
-0.0680194989230246
20/okt/2017
88.21
0.15
0.17033840563252328
19/okt/2017
88.06
-0.67
-0.7550997407866561
18/okt/2017
88.73
-0.05
-0.05631899076368552
17/okt/2017
88.78
-0.14
-0.15744489428699954
16/okt/2017
88.92
-0.11
-0.12355385825002808
13/okt/2017
89.03
-0.11
-0.12340139107022662
12/okt/2017
89.14
0.63
0.7117839792113886
11/okt/2017
88.51
0.14
0.15842480479800838
10/okt/2017
88.37
0.44
0.5003980438985557
09/okt/2017
87.93
-0.23
-0.26088929219600726
06/okt/2017
88.16
0.48
0.5474452554744526
05/okt/2017
87.68
0.3
0.3433279926756695
04/okt/2017
87.38
-0.06
-0.0686184812442818
03/okt/2017
87.44
-0.28
-0.31919744642042863
02/okt/2017
87.72
1.1
1.269914569383514
29/sep/2017
86.62
0.95
1.10890626823859
28/sep/2017
85.67
-0.08
-0.09329446064139942
27/sep/2017
85.75
0.18
0.21035409606170385
26/sep/2017
85.57
-0.19
-0.22154850746268656
25/sep/2017
85.76
-0.07
-0.08155656530350693
22/sep/2017
85.83
0.52
0.6095416715508146
21/sep/2017
85.31
-0.47
-0.5479132664956866
20/sep/2017
85.78
-0.36
-0.4179243092639889
19/sep/2017
86.14
0.41
0.4782456549632567
18/sep/2017
85.73
0.2
0.233836080907284
15/sep/2017
85.53
-0.95
-1.0985198889916743
14/sep/2017
86.48
-0.28
-0.3227293683725219
13/sep/2017
86.76
-0.17
-0.19555964569193604
12/sep/2017
86.93
-0.43
-0.49221611721611724
11/sep/2017
87.36
0.43
0.49465086851489704
08/sep/2017
86.93
-0.16
-0.18371799288092777
07/sep/2017
87.09
0.75
0.8686587908269632
06/sep/2017
86.34
-0.32
-0.36925917378259865
05/sep/2017
86.66
-0.22
-0.2532228360957643
04/sep/2017
86.88
-0.57
-0.6518010291595198
01/sep/2017
87.45
0.56
0.6444930371734376
31/aug/2017
86.89
-0.31
-0.3555045871559633
30/aug/2017
87.2
0.67
0.7742979313532878
29/aug/2017
86.53
-0.68
-0.7797270955165692
28/aug/2017
87.21
-0.28
-0.32003657560864096
25/aug/2017
87.49
0.05
0.05718206770356816
24/aug/2017
87.44
0.33
0.37883136264493167
23/aug/2017
87.11
0.17
0.1955371520588912
22/aug/2017
86.94
0.8
0.9287206872533086
21/aug/2017
86.14
0.05
0.05807875479149727
18/aug/2017
86.09
-1.01
-1.1595866819747416
17/aug/2017
87.1
-0.18
-0.20623281393217233
16/aug/2017
87.28
1.22
1.4176156170113874
14/aug/2017
86.06
0.64
0.7492390540856942
11/aug/2017
85.42
-0.7
-0.8128193218764515
10/aug/2017
86.12
-0.52
-0.6001846722068329
09/aug/2017
86.64
-0.44
-0.5052824988516307
08/aug/2017
87.08
0.05
0.0574514535217741
07/aug/2017
87.03
0.1
0.11503508570113885
04/aug/2017
86.93
0.28
0.3231390652048471
03/aug/2017
86.65
0.69
0.8026989297347603
02/aug/2017
85.96
-0.16
-0.18578727357176034
01/aug/2017
86.12
0.06
0.06971880083662561
31/jul/2017
86.06
-0.42
-0.4856614246068455
28/jul/2017
86.48
-0.53
-0.6091253878864499
27/jul/2017
87.01
-0.29
-0.3321878579610538
26/jul/2017
87.3
0.41
0.4718609736448383
25/jul/2017
86.89
0.75
0.8706756442999768
24/jul/2017
86.14
-0.56
-0.6459054209919262
21/jul/2017
86.7
-0.22
-0.25310630464795214
20/jul/2017
86.92
0.54
0.6251447094234777
19/jul/2017
86.38
0.78
0.9112149532710281
18/jul/2017
85.6
0.2
0.234192037470726
17/jul/2017
85.4
0.28
0.32894736842105265
14/jul/2017
85.12
0.09
0.10584499588380572
13/jul/2017
85.03
0.23
0.27122641509433965
12/jul/2017
84.8
0.44
0.5215742057847321
11/jul/2017
84.36
-0.5
-0.5892057506481263
10/jul/2017
84.86
-0.01
-0.011782726522917402
07/jul/2017
84.87
0.23
0.2717391304347826
06/jul/2017
84.64
-0.55
-0.6456156825918535
05/jul/2017
85.19
0.32
0.3770472487333569
04/jul/2017
84.87
-0.13
-0.15294117647058825
03/jul/2017
85
-0.24
-0.28155795401220085
30/jun/2017
85.24
0.23
0.27055640512880835
29/jun/2017
85.01
-0.67
-0.7819794584500467
28/jun/2017
85.68
-0.6
-0.6954102920723226
27/jun/2017
86.28
-0.73
-0.8389840248247328
26/jun/2017
87.01
0.3
0.34598085572598314
22/jun/2017
86.71
-0.13
-0.1497005988023952
21/jun/2017
86.84
-0.54
-0.6179903868162051
20/jun/2017
87.38
0.06
0.06871278057718735
19/jun/2017
87.32
0.48
0.5527406725011516
16/jun/2017
86.84
0.84
0.9767441860465116
15/jun/2017
86
-1.53
-1.7479721238432537
14/jun/2017
87.53
0.25
0.2864344637946838
13/jun/2017
87.28
0.37
0.42572776435392934
12/jun/2017
86.91
-0.72
-0.8216364258815474
09/jun/2017
87.63
0.3
0.3435245620061834
08/jun/2017
87.33
-0.33
-0.37645448323066394
07/jun/2017
87.66
-0.01
-0.011406410402646287
06/jun/2017
87.67
-0.89
-1.0049683830171634
02/jun/2017
88.56
0.04
0.04518752824220515
01/jun/2017
88.52
0.19
0.21510245669647912
31/mei/2017
88.33
0.41
0.46633303002729753
30/mei/2017
87.92
-0.18
-0.2043132803632236
29/mei/2017
88.1
-0.05
-0.05672149744753262
26/mei/2017
88.15
0.9
1.0315186246418337
24/mei/2017
87.25
0.36
0.41431695246863853
23/mei/2017
86.89
-0.03
-0.03451449608835711
22/mei/2017
86.92
0.36
0.41589648798521256
19/mei/2017
86.56
0.89
1.0388700828761528
18/mei/2017
85.67
-0.63
-0.7300115874855156
17/mei/2017
86.3
-0.28
-0.3234003234003234
16/mei/2017
86.58
0.51
0.5925409550365981
15/mei/2017
86.07
0.24
0.2796225096120238
12/mei/2017
85.83
0.26
0.3038448054224611
11/mei/2017
85.57
-0.15
-0.17498833411105927
10/mei/2017
85.72
0.27
0.31597425394967815
09/mei/2017
85.45
0.14
0.16410737310983473
08/mei/2017
85.31
0.21
0.24676850763807284
05/mei/2017
85.1
0.12
0.14120969639915273
04/mei/2017
84.98
0.04
0.04709206498704968
03/mei/2017
84.94
-0.21
-0.24662360540223136
02/mei/2017
85.15
0.32
0.37722503831191795
28/apr/2017
84.83
-0.2
-0.2352111019640127
27/apr/2017
85.03
0.11
0.12953367875647667
26/apr/2017
84.92
-0.09
-0.10586989765909893
25/apr/2017
85.01
0.26
0.30678466076696165
24/apr/2017
84.75
1.6
1.9242333132892364
21/apr/2017
83.15
-0.02
-0.024047132379463747
20/apr/2017
83.17
-0.18
-0.21595680863827235
19/apr/2017
83.35
-0.03
-0.035979851283281364
18/apr/2017
83.38
-1.1
-1.3020833333333333
13/apr/2017
84.48
-0.03
-0.03549875754348598
12/apr/2017
84.51
-0.36
-0.4241781548250265
11/apr/2017
84.87
0.6
0.7119971520113919
10/apr/2017
84.27
0.41
0.4889100882423086
07/apr/2017
83.86
0.29
0.3470144788799809
06/apr/2017
83.57
0.15
0.17981299448573485
05/apr/2017
83.42
0.29
0.348851196920486
04/apr/2017
83.13
0.18
0.21699819168173598
03/apr/2017
82.95
0
0
31/mrt/2017
82.95
-0.04
-0.048198578141944816
30/mrt/2017
82.99
0.02
0.02410509822827528
29/mrt/2017
82.97
0.59
0.7161932507890265
28/mrt/2017
82.38
0.24
0.2921840759678597
27/mrt/2017
82.14
-0.49
-0.5930049618782525
24/mrt/2017
82.63
0.32
0.38877414651925646
23/mrt/2017
82.31
0.38
0.46381056999877945
22/mrt/2017
81.93
-1.27
-1.5264423076923077
21/mrt/2017
83.2
-0.42
-0.5022721836881129
20/mrt/2017
83.62
0.18
0.21572387344199426
17/mrt/2017
83.44
0.14
0.16806722689075632
16/mrt/2017
83.3
0.18
0.2165543792107796
15/mrt/2017
83.12
0.08
0.09633911368015415
14/mrt/2017
83.04
-0.39
-0.46745774901114706
13/mrt/2017
83.43
0.28
0.3367408298256164
10/mrt/2017
83.15
0.52
0.6293113881156964
09/mrt/2017
82.63
-0.32
-0.3857745629897529
08/mrt/2017
82.95
0.23
0.27804642166344296
07/mrt/2017
82.72
-0.17
-0.20509108456991193
06/mrt/2017
82.89
0.28
0.3389420167049994
03/mrt/2017
82.61
-0.47
-0.5657197881559942
02/mrt/2017
83.08
0.2
0.2413127413127413
01/mrt/2017
82.88
1.22
1.493999510164095
28/feb/2017
81.66
-0.15
-0.18335166850018336
27/feb/2017
81.81
0.24
0.29422581831555716
24/feb/2017
81.57
-1.16
-1.4021515774205247
23/feb/2017
82.73
0.39
0.47364585863492836
22/feb/2017
82.34
0.31
0.3779105205412654
21/feb/2017
82.03
0
0
20/feb/2017
82.03
-0.46
-0.5576433507091769
17/feb/2017
82.49
0.47
0.5730309680565716
16/feb/2017
82.02
0.02
0.024390243902439025
15/feb/2017
82
-0.12
-0.14612761811982464
14/feb/2017
82.12
-0.08
-0.09732360097323602
13/feb/2017
82.2
0.34
0.41534326899584656
10/feb/2017
81.86
0.2
0.24491795248591722
09/feb/2017
81.66
0.38
0.4675196850393701
08/feb/2017
81.28
-0.51
-0.6235481110160166
07/feb/2017
81.79
0.55
0.6770064007877893
06/feb/2017
81.24
-0.08
-0.09837678307919331
03/feb/2017
81.32
0.34
0.4198567547542603
02/feb/2017
80.98
0.62
0.7715281234444997
01/feb/2017
80.36
0.06
0.074719800747198
31/jan/2017
80.3
0.34
0.42521260630315155
30/jan/2017
79.96
-0.43
-0.5348923995521832
27/jan/2017
80.39
0.37
0.46238440389902524
26/jan/2017
80.02
0.21
0.2631249216890114
25/jan/2017
79.81
0.14
0.17572486506840718
24/jan/2017
79.67
0.44
0.5553451975261896
23/jan/2017
79.23
-0.2
-0.2517940324814302
20/jan/2017
79.43
-0.21
-0.2636865896534405
19/jan/2017
79.64
-0.38
-0.47488127968008
18/jan/2017
80.02
0.04
0.05001250312578145
17/jan/2017
79.98
-0.42
-0.5223880597014925
16/jan/2017
80.4
0.09
0.11206574523720583
13/jan/2017
80.31
0.04
0.04983181761554753
12/jan/2017
80.27
-0.41
-0.5081804660386713
11/jan/2017
80.68
0.31
0.38571606320766455
10/jan/2017
80.37
0.1
0.12457954403886881
09/jan/2017
80.27
0.28
0.35004375546943367
06/jan/2017
79.99
0.12
0.15024414673845
05/jan/2017
79.87
0.2
0.251035521526296
04/jan/2017
79.67
-0.61
-0.759840558046836
03/jan/2017
80.28
0.17
0.21220821370615403
02/jan/2017
80.11
-0.01
-0.012481278082875686
30/dec/2016
80.12
0.44
0.5522088353413654
29/dec/2016
79.68
-0.03
-0.03763643206624012
28/dec/2016
79.71
0.53
0.6693609497347816
27/dec/2016
79.18
-0.02
-0.025252525252525252
23/dec/2016
79.2
0.27
0.34207525655644244
22/dec/2016
78.93
0.4
0.5093594804533299
21/dec/2016
78.53
-0.57
-0.7206068268015171
20/dec/2016
79.1
0.49
0.6233303650934996
19/dec/2016
78.61
-0.02
-0.02543558438255119
16/dec/2016
78.63
-0.11
-0.1397002794005588
15/dec/2016
78.74
0.31
0.3952569169960474
14/dec/2016
78.43
0.41
0.5255062804409126
13/dec/2016
78.02
0.19
0.2441218039316459
12/dec/2016
77.83
-0.26
-0.33294916122422846
09/dec/2016
78.09
0.55
0.709311323188032
08/dec/2016
77.54
0.4
0.5185377236193933
07/dec/2016
77.14
1.24
1.6337285902503293
06/dec/2016
75.9
-0.12
-0.15785319652722968
05/dec/2016
76.02
0.05
0.0658154534684744
02/dec/2016
75.97
-0.06
-0.07891621728265158
01/dec/2016
76.03
-1.1
-1.4261636198625698
30/nov/2016
77.13
0.8
1.0480807022140706
29/nov/2016
76.33
-0.26
-0.339469904687296
28/nov/2016
76.59
-0.31
-0.40312093628088425
25/nov/2016
76.9
0.36
0.47034230467729293
24/nov/2016
76.54
0.36
0.4725649776844316
23/nov/2016
76.18
-0.45
-0.5872373743964505
22/nov/2016
76.63
0.79
1.0416666666666667
21/nov/2016
75.84
-0.65
-0.84978428552752
18/nov/2016
76.49
0.77
1.016904384574749
17/nov/2016
75.72
0.4
0.5310674455655868
16/nov/2016
75.32
-0.38
-0.5019815059445178
15/nov/2016
75.7
0.49
0.6515091078314054
14/nov/2016
75.21
0.26
0.3468979319546364
11/nov/2016
74.95
-1.3
-1.7049180327868851
10/nov/2016
76.25
-0.44
-0.5737384274351285
09/nov/2016
76.69
1.19
1.576158940397351
08/nov/2016
75.5
0.15
0.19907100199071
07/nov/2016
75.35
0.96
1.2904960344132277
04/nov/2016
74.39
-1.51
-1.989459815546772
03/nov/2016
75.9
0.09
0.1187178472497032
02/nov/2016
75.81
-0.79
-1.031331592689295
31/okt/2016
76.6
-0.08
-0.10432968179447052
28/okt/2016
76.68
0.38
0.4980340760157274
27/okt/2016
76.3
0.45
0.5932762030323006
26/okt/2016
75.85
-1.59
-2.053202479338843
25/okt/2016
77.44
0.06
0.07753941586973379
24/okt/2016
77.38
-0.03
-0.03875468285751195
21/okt/2016
77.41
-0.13
-0.16765540366262574
20/okt/2016
77.54
0.63
0.8191392536731245
19/okt/2016
76.91
-0.34
-0.4401294498381877
18/okt/2016
77.25
0.5
0.6514657980456026
17/okt/2016
76.75
-1.18
-1.5141793917618376
14/okt/2016
77.93
0.87
1.128990397093174
13/okt/2016
77.06
-0.63
-0.8109151756982881
12/okt/2016
77.69
-0.65
-0.8297166198621394
11/okt/2016
78.34
0.01
0.012766500702157539
10/okt/2016
78.33
0.19
0.24315331456360378
07/okt/2016
78.14
-0.18
-0.22982635342185903
06/okt/2016
78.32
-0.23
-0.2928071292170592
05/okt/2016
78.55
-1.37
-1.7142142142142143
04/okt/2016
79.92
1.56
1.9908116385911179
03/okt/2016
78.36
1.12
1.4500258933195236
30/sep/2016
77.24
-0.46
-0.592020592020592
29/sep/2016
77.7
0.43
0.5564902290669083
28/sep/2016
77.27
0.46
0.5988803541205572
27/sep/2016
76.81
0.14
0.1826007564888483
26/sep/2016
76.67
-1.03
-1.3256113256113256
23/sep/2016
77.7
-0.1
-0.12853470437017994
22/sep/2016
77.8
0.47
0.6077848183111341
21/sep/2016
77.33
-0.24
-0.30939796313007606
20/sep/2016
77.57
0.35
0.45325045325045327
19/sep/2016
77.22
0.49
0.6386028932620879
16/sep/2016
76.73
0.61
0.8013662637940094
15/sep/2016
76.12
-0.15
-0.19666972597351515
14/sep/2016
76.27
-0.06
-0.07860605266605529
13/sep/2016
76.33
0.22
0.28905531467612666
12/sep/2016
76.11
-1.04
-1.3480233311730396
09/sep/2016
77.15
-1.25
-1.594387755102041
08/sep/2016
78.4
0.23
0.2942305232186261
07/sep/2016
78.17
0.4
0.5143371480005143
06/sep/2016
77.77
-0.26
-0.33320517749583495
05/sep/2016
78.03
0.16
0.2054706562219083
02/sep/2016
77.87
0.66
0.8548115529076544
01/sep/2016
77.21
0.1
0.12968486577616392
31/aug/2016
77.11
-1.15
-1.4694607717863533
30/aug/2016
78.26
-0.09
-0.1148691767708998
29/aug/2016
78.35
0.19
0.24309109518935518
26/aug/2016
78.16
0.04
0.051203277009728626
25/aug/2016
78.12
-0.65
-0.8251872540307224
24/aug/2016
78.77
-0.4
-0.5052418845522294
23/aug/2016
79.17
0.66
0.8406572411157814
22/aug/2016
78.51
-0.05
-0.06364562118126273
19/aug/2016
78.56
-0.43
-0.5443727054057476
18/aug/2016
78.99
0.72
0.9198926791874281
17/aug/2016
78.27
-0.54
-0.6851922344880091
16/aug/2016
78.81
0.01
0.012690355329949238
12/aug/2016
78.8
0.46
0.5871840694408986
11/aug/2016
78.34
0.59
0.7588424437299035
10/aug/2016
77.75
0.05
0.06435006435006435
09/aug/2016
77.7
0.52
0.6737496760818865
08/aug/2016
77.18
-0.08
-0.10354646647683148
05/aug/2016
77.26
0.72
0.9406846093545859
04/aug/2016
76.54
1.04
1.3774834437086092
03/aug/2016
75.5
-0.46
-0.6055818852027383
02/aug/2016
75.96
0.21
0.27722772277227725
01/aug/2016
75.75
-0.23
-0.30271123979994735
29/jul/2016
75.98
-0.04
-0.052617732175743226
28/jul/2016
76.02
0.08
0.10534632604687912
27/jul/2016
75.94
0.86
1.1454448588172617
26/jul/2016
75.08
0.17
0.22693899345881724
25/jul/2016
74.91
0.38
0.5098618006172011
22/jul/2016
74.53
-0.2
-0.26763013515321826
21/jul/2016
74.73
-0.1
-0.13363624214887077
20/jul/2016
74.83
0.35
0.4699248120300752
19/jul/2016
74.48
0.1
0.13444474321054048
18/jul/2016
74.38
0.45
0.6086838901663736
15/jul/2016
73.93
-0.52
-0.6984553391537945
14/jul/2016
74.45
-0.04
-0.053698483017854744
13/jul/2016
74.49
-0.12
-0.16083634901487737
12/jul/2016
74.61
0.53
0.7154427645788337
11/jul/2016
74.08
1.53
2.1088904203997245
08/jul/2016
72.55
0.39
0.5404656319290465
07/jul/2016
72.16
1.5
2.122841777526182
06/jul/2016
70.66
-0.49
-0.6886858749121574
05/jul/2016
71.15
-0.87
-1.2079977783948903
04/jul/2016
72.02
-1.21
-1.6523282807592516
01/jul/2016
73.23
2.01
2.822240943555181
30/jun/2016
71.22
1.03
1.4674455050577004
29/jun/2016
70.19
1.23
1.7836426914153132
28/jun/2016
68.96
1.95
2.9100134308312193
27/jun/2016
67.01
-3.3
-4.6935002133409185
24/jun/2016
70.31
-2.63
-3.6057033177954483
22/jun/2016
72.94
0.33
0.4544828536014323
21/jun/2016
72.61
-0.02
-0.027536830510808206
20/jun/2016
72.63
2.49
3.550042771599658
17/jun/2016
70.14
1.28
1.858844031367993
16/jun/2016
68.86
-1.21
-1.7268445839874411
15/jun/2016
70.07
0.22
0.31496062992125984
14/jun/2016
69.85
-1.22
-1.716617419445617
13/jun/2016
71.07
-1.03
-1.4285714285714286
10/jun/2016
72.1
-1.41
-1.9181063800843423
09/jun/2016
73.51
-0.1
-0.13585110718652357
08/jun/2016
73.61
-0.09
-0.12211668928086838
07/jun/2016
73.7
0.11
0.14947683109118087
06/jun/2016
73.59
0.78
1.0712814173877214
03/jun/2016
72.81
-0.14
-0.19191226867717615
02/jun/2016
72.95
0.14
0.19228128004395
01/jun/2016
72.81
-0.74
-1.0061182868796736
31/mei/2016
73.55
0.07
0.09526401741970604
30/mei/2016
73.48
0.18
0.24556616643929058
27/mei/2016
73.3
0.13
0.17766844335110019
26/mei/2016
73.17
-0.21
-0.28618152085036797
25/mei/2016
73.38
0.37
0.5067798931653198
24/mei/2016
73.01
0.71
0.9820193637621023
23/mei/2016
72.3
0.29
0.4027218441883072
20/mei/2016
72.01
0.94
1.3226396510482623
19/mei/2016
71.07
0.04
0.056314233422497535
18/mei/2016
71.03
0.2
0.2823662289990117
17/mei/2016
70.83
0.42
0.5965061780997017
13/mei/2016
70.41
-0.31
-0.43834841628959276
12/mei/2016
70.72
-0.06
-0.08476970895733257
11/mei/2016
70.78
0.04
0.05654509471303364
10/mei/2016
70.74
0.08
0.11321822813472969
09/mei/2016
70.66
-0.03
-0.04243881737162258
06/mei/2016
70.69
0.61
0.8704337899543378
04/mei/2016
70.08
-0.54
-0.7646559048428208
03/mei/2016
70.62
-0.16
-0.22605255721955356
02/mei/2016
70.78
-0.05
-0.07059155724975293
29/apr/2016
70.83
-0.34
-0.47772938035689194
28/apr/2016
71.17
0.02
0.028109627547434995
27/apr/2016
71.15
0.08
0.11256507668495849
26/apr/2016
71.07
0.39
0.5517826825127334
25/apr/2016
70.68
-0.02
-0.028288543140028287
22/apr/2016
70.7
-0.29
-0.4085082405972672
21/apr/2016
70.99
-0.54
-0.7549280022368237
20/apr/2016
71.53
-0.64
-0.8867950672024387
19/apr/2016
72.17
0.63
0.8806262230919765
18/apr/2016
71.54
-0.17
-0.23706596011713849
15/apr/2016
71.71
-0.25
-0.34741523068371316
14/apr/2016
71.96
-0.14
-0.1941747572815534
13/apr/2016
72.1
0.8
1.1220196353436185
12/apr/2016
71.3
-0.05
-0.0700770847932726
11/apr/2016
71.35
-0.35
-0.4881450488145049
08/apr/2016
71.7
0.21
0.2937473772555602
07/apr/2016
71.49
0.01
0.013989927252378288
06/apr/2016
71.48
0.72
1.0175240248728095
05/apr/2016
70.76
-0.76
-1.0626398210290828
04/apr/2016
71.52
0.61
0.8602453814694684
01/apr/2016
70.91
-0.36
-0.5051213694401572
31/mrt/2016
71.27
-0.03
-0.04207573632538569
30/mrt/2016
71.3
1
1.422475106685633
29/mrt/2016
70.3
-0.23
-0.3261023677867574
24/mrt/2016
70.53
-0.75
-1.0521885521885521
23/mrt/2016
71.28
0.31
0.43680428350007044
22/mrt/2016
70.97
0.13
0.18351214003387917
21/mrt/2016
70.84
-0.05
-0.07053180984624065
18/mrt/2016
70.89
0.41
0.5817253121452894
17/mrt/2016
70.48
-0.25
-0.35345680757811393
16/mrt/2016
70.73
0.31
0.44021584777051975
15/mrt/2016
70.42
-0.06
-0.0851305334846765
14/mrt/2016
70.48
0.55
0.7865007865007865
11/mrt/2016
69.93
-0.03
-0.04288164665523156
10/mrt/2016
69.96
0.3
0.4306632213608958
09/mrt/2016
69.66
0.34
0.49047893825735717
08/mrt/2016
69.32
-0.46
-0.6592146746918888
07/mrt/2016
69.78
-0.6
-0.8525149190110827
04/mrt/2016
70.38
0.36
0.5141388174807198
03/mrt/2016
70.02
-0.48
-0.6808510638297872
02/mrt/2016
70.5
-0.51
-0.7182087029995775
01/mrt/2016
71.01
0.52
0.7376932898283445
29/feb/2016
70.49
-0.44
-0.6203299027209925
26/feb/2016
70.93
0.53
0.7528409090909091
25/feb/2016
70.4
1.39
2.014200840457905
24/feb/2016
69.01
-1.48
-2.0995885941268266
23/feb/2016
70.49
-0.37
-0.5221563646627152
22/feb/2016
70.86
1.3
1.8688901667625073
19/feb/2016
69.56
-0.1
-0.1435544071202986
18/feb/2016
69.66
-0.04
-0.05738880918220947
17/feb/2016
69.7
1.56
2.289404167889639
16/feb/2016
68.14
0.27
0.39781936054221306
15/feb/2016
67.87
2.2
3.3500837520938025
12/feb/2016
65.67
0.02
0.030464584920030464
11/feb/2016
65.65
-0.76
-1.144405962957386
10/feb/2016
66.41
0.55
0.8351047676890373
09/feb/2016
65.86
-0.7
-1.0516826923076923
08/feb/2016
66.56
-3.09
-4.436468054558507
05/feb/2016
69.65
-0.03
-0.04305396096440873
04/feb/2016
69.68
-0.71
-1.0086660036937065
03/feb/2016
70.39
-0.44
-0.6212057037978258
02/feb/2016
70.83
-0.44
-0.617370562649081
01/feb/2016
71.27
-0.16
-0.22399552008959822
29/jan/2016
71.43
0.96
1.362281822051937
28/jan/2016
70.47
-0.03
-0.0425531914893617
27/jan/2016
70.5
0.42
0.5993150684931506
26/jan/2016
70.08
-0.17
-0.24199288256227758
25/jan/2016
70.25
0.28
0.4001715020723167
22/jan/2016
69.97
2.14
3.1549461890019166
21/jan/2016
67.83
-0.3
-0.44033465433729635
20/jan/2016
68.13
-1.97
-2.810271041369472
19/jan/2016
70.1
1.11
1.6089288302652558
18/jan/2016
68.99
0.2
0.2907399331298154
15/jan/2016
68.79
-1.5
-2.1340162185232607
14/jan/2016
70.29
-2.36
-3.248451479697178
13/jan/2016
72.65
0.1
0.13783597518952448
12/jan/2016
72.55
0.53
0.735906692585393
11/jan/2016
72.02
-0.78
-1.0714285714285714
08/jan/2016
72.8
0.2
0.27548209366391185
07/jan/2016
72.6
-0.93
-1.2647898816809466
06/jan/2016
73.53
-1.11
-1.4871382636655948
05/jan/2016
74.64
0.45
0.606550748079256
04/jan/2016
74.19
-1.37
-1.8131286394917947
31/dec/2015
75.56
-0.15
-0.1981244221371021
30/dec/2015
75.71
0.08
0.10577813037154568
29/dec/2015
75.63
0.72
0.961153384060873
28/dec/2015
74.91
0.29
0.388635754489413
23/dec/2015
74.62
1.04
1.4134275618374559
22/dec/2015
73.58
-0.39
-0.5272407732864675
21/dec/2015
73.97
0.55
0.7491146826477799
18/dec/2015
73.42
-0.44
-0.5957216355266721
17/dec/2015
73.86
0.34
0.4624591947769314
16/dec/2015
73.52
0.58
0.7951741157115437
15/dec/2015
72.94
0.81
1.1229724109247192
14/dec/2015
72.13
0.13
0.18055555555555555
11/dec/2015
72
-1.05
-1.4373716632443532
10/dec/2015
73.05
-0.54
-0.7337953526294333
09/dec/2015
73.59
-0.18
-0.24400162667751119
08/dec/2015
73.77
-0.92
-1.2317579327888606
07/dec/2015
74.69
0.5
0.6739452756436177
04/dec/2015
74.19
-0.71
-0.9479305740987984
03/dec/2015
74.9
-0.94
-1.239451476793249
02/dec/2015
75.84
0.78
1.0391686650679457
01/dec/2015
75.06
0.47
0.6301112749698351
30/nov/2015
74.59
0.34
0.45791245791245794
27/nov/2015
74.25
0.16
0.21595356998245377
26/nov/2015
74.09
0.32
0.43378066964890877
25/nov/2015
73.77
0.93
1.2767710049423393
24/nov/2015
72.84
-0.72
-0.9787928221859706
23/nov/2015
73.56
-0.19
-0.2576271186440678
20/nov/2015
73.75
0.11
0.14937533948940793
19/nov/2015
73.64
0.57
0.7800739017380593
18/nov/2015
73.07
-0.07
-0.0957068635493574
17/nov/2015
73.14
1.2
1.6680567139282736
16/nov/2015
71.94
0.48
0.6717044500419815
13/nov/2015
71.46
-0.6
-0.832639467110741
12/nov/2015
72.06
-0.96
-1.314708299096138
11/nov/2015
73.02
0.39
0.53696819496076
10/nov/2015
72.63
-0.44
-0.6021623101135897
09/nov/2015
73.07
-0.49
-0.6661228928765633
06/nov/2015
73.56
-0.29
-0.3926878808395396
05/nov/2015
73.85
0.36
0.48986256633555586
04/nov/2015
73.49
0.19
0.2592087312414734
03/nov/2015
73.3
-0.13
-0.1770393572109492
02/nov/2015
73.43
0.06
0.08177729317159602
30/okt/2015
73.37
-0.26
-0.3531169360315089
29/okt/2015
73.63
-0.12
-0.16271186440677965
28/okt/2015
73.75
0.34
0.4631521591063888
27/okt/2015
73.41
-0.19
-0.25815217391304346
26/okt/2015
73.6
-0.08
-0.10857763300760044
23/okt/2015
73.68
0.94
1.2922738520758867
22/okt/2015
72.74
-0.21
-0.2878684030157642
21/okt/2015
72.95
0.51
0.7040309221424628
20/okt/2015
72.44
0.37
0.5133897599555988
19/okt/2015
72.07
0.14
0.19463367162519116
16/okt/2015
71.93
0.55
0.7705239562902774
15/okt/2015
71.38
0.53
0.748059280169372
14/okt/2015
70.85
-0.15
-0.2112676056338028
13/okt/2015
71
-0.06
-0.08443568815085843
12/okt/2015
71.06
-0.51
-0.7125890736342043
09/okt/2015
71.57
0.1
0.13991884706870014
08/okt/2015
71.47
-0.24
-0.3346813554594896
07/okt/2015
71.71
-0.58
-0.802323972886983
06/okt/2015
72.29
0.37
0.514460511679644
05/okt/2015
71.92
1.84
2.625570776255708
02/okt/2015
70.08
-0.45
-0.6380263717566993
01/okt/2015
70.53
0.49
0.6996002284408909
30/sep/2015
70.04
1.03
1.492537313432836
29/sep/2015
69.01
-1.16
-1.6531281174291008
28/sep/2015
70.17
-0.79
-1.1133032694475762
25/sep/2015
70.96
1.32
1.8954623779437105
24/sep/2015
69.64
-0.17
-0.2435181206130927
23/sep/2015
69.81
0.53
0.7650115473441108
22/sep/2015
69.28
-1.33
-1.8835858943492423
21/sep/2015
70.61
0.48
0.6844431769570797
18/sep/2015
70.13
-0.75
-1.0581264108352144
17/sep/2015
70.88
0.06
0.08472182999152782
16/sep/2015
70.82
0.88
1.258221332570775
15/sep/2015
69.94
-0.01
-0.014295925661186561
14/sep/2015
69.95
-0.17
-0.24244152880775813
11/sep/2015
70.12
-0.45
-0.6376647300552643
10/sep/2015
70.57
-0.72
-1.0099593210829008
09/sep/2015
71.29
0.89
1.2642045454545454
08/sep/2015
70.4
0.6
0.8595988538681948
07/sep/2015
69.8
0.03
0.04299842339114233
04/sep/2015
69.77
-1.06
-1.4965410136947621
03/sep/2015
70.83
0.79
1.1279268989149058
02/sep/2015
70.04
0.64
0.9221902017291066
01/sep/2015
69.4
-1.65
-2.322308233638283
31/aug/2015
71.05
-0.46
-0.6432666759893721
28/aug/2015
71.51
0.45
0.6332676611314382
27/aug/2015
71.06
1.11
1.5868477483917083
26/aug/2015
69.95
0.32
0.4595720235530662
25/aug/2015
69.63
2.48
3.6932241250930753
24/aug/2015
67.15
-4.27
-5.9787174460935315
21/aug/2015
71.42
-1.38
-1.8956043956043955
20/aug/2015
72.8
-0.73
-0.9927920576635387
19/aug/2015
73.53
-0.84
-1.1294876966518757
18/aug/2015
74.37
0.26
0.3508298475239509
17/aug/2015
74.11
-0.22
-0.29597739808960044
14/aug/2015
74.33
0.18
0.24275118004045854
13/aug/2015
74.15
0.63
0.8569096844396082
12/aug/2015
73.52
-1.1
-1.474135620477084
11/aug/2015
74.62
-0.42
-0.5597014925373134
10/aug/2015
75.04
0.08
0.10672358591248667
07/aug/2015
74.96
-0.39
-0.517584605175846
06/aug/2015
75.35
0.04
0.05311379630859116
05/aug/2015
75.31
0.15
0.19957424161788184
04/aug/2015
75.16
-0.23
-0.305080249369943
03/aug/2015
75.39
0.2
0.26599281819390874
31/jul/2015
75.19
0.64
0.8584842387659289
30/jul/2015
74.55
0.24
0.3229713362939039
29/jul/2015
74.31
0.85
1.1570922951265996
28/jul/2015
73.46
0.27
0.3689028555813636
27/jul/2015
73.19
-1.2
-1.6131200430165344
24/jul/2015
74.39
0.25
0.3371998920960345
23/jul/2015
74.14
-0.24
-0.32266738370529713
22/jul/2015
74.38
-0.77
-1.0246174318030605
21/jul/2015
75.15
-0.15
-0.199203187250996
20/jul/2015
75.3
0.19
0.2529623219278392
17/jul/2015
75.11
-0.02
-0.02662052442433116
16/jul/2015
75.13
0.67
0.8998119795863551
15/jul/2015
74.46
0.25
0.3368818218568926
14/jul/2015
74.21
0.03
0.04044216770018873
13/jul/2015
74.18
0.9
1.2281659388646289
10/jul/2015
73.28
0.92
1.271420674405749
09/jul/2015
72.36
1.06
1.4866760168302946
08/jul/2015
71.3
-0.58
-0.806900389538119
07/jul/2015
71.88
-0.17
-0.2359472588480222
06/jul/2015
72.05
-0.42
-0.579550158686353
03/jul/2015
72.47
-0.28
-0.3848797250859107
02/jul/2015
72.75
-0.37
-0.5060175054704595
01/jul/2015
73.12
0.87
1.2041522491349481
30/jun/2015
72.25
-0.91
-1.2438490978676873
29/jun/2015
73.16
-1.2
-1.6137708445400754
26/jun/2015
74.36
-0.21
-0.28161459031782216
25/jun/2015
74.57
-0.07
-0.09378349410503752
24/jun/2015
74.64
0.4
0.5387931034482759
22/jun/2015
74.24
1.01
1.3792161682370614
19/jun/2015
73.23
0.42
0.57684384013185
18/jun/2015
72.81
-0.13
-0.1782286811077598
17/jun/2015
72.94
0.02
0.027427317608337904
16/jun/2015
72.92
-0.11
-0.15062303163083665
15/jun/2015
73.03
-0.54
-0.7339948348511621
12/jun/2015
73.57
-0.85
-1.1421660843859178
11/jun/2015
74.42
0.98
1.3344226579520697
10/jun/2015
73.44
0.43
0.5889604163813176
09/jun/2015
73.01
-0.43
-0.585511982570806
08/jun/2015
73.44
-0.24
-0.3257328990228013
05/jun/2015
73.68
-1.1
-1.4709815458678792
04/jun/2015
74.78
-0.72
-0.9536423841059603
03/jun/2015
75.5
0.24
0.31889449906989104
02/jun/2015
75.26
-0.43
-0.5681067512220901
01/jun/2015
75.69
-0.39
-0.5126182965299685
29/mei/2015
76.08
0.13
0.17116524028966426
28/mei/2015
75.95
0.14
0.18467220683287167
27/mei/2015
75.81
0.53
0.70403825717322
26/mei/2015
75.28
-0.43
-0.567956676793026
22/mei/2015
75.71
0.46
0.6112956810631229
21/mei/2015
75.25
0.04
0.05318441696582901
20/mei/2015
75.21
-0.05
-0.06643635397289396
19/mei/2015
75.26
0.63
0.8441645450891062
18/mei/2015
74.63
-0.05
-0.06695232994108195
15/mei/2015
74.68
0.69
0.9325584538451142
13/mei/2015
73.99
0.56
0.7626310772163966
12/mei/2015
73.43
-1.24
-1.660640149993304
11/mei/2015
74.67
0.11
0.14753218884120173
08/mei/2015
74.56
2.08
2.869757174392936
07/mei/2015
72.48
-0.35
-0.48057119318961966
06/mei/2015
72.83
-0.66
-0.8980813716151858
05/mei/2015
73.49
0
0
04/mei/2015
73.49
0.35
0.478534317746787
30/apr/2015
73.14
-0.07
-0.09561535309383964
29/apr/2015
73.21
-0.3
-0.4081077404434771
28/apr/2015
73.51
-1.29
-1.7245989304812834
27/apr/2015
74.8
0.54
0.7271747912739025
24/apr/2015
74.26
-0.25
-0.33552543282780833
23/apr/2015
74.51
0.24
0.3231452807324626
22/apr/2015
74.27
-0.73
-0.9733333333333334
21/apr/2015
75
0.47
0.6306185428686435
20/apr/2015
74.53
0.47
0.6346205779098029
17/apr/2015
74.06
-0.77
-1.028999064546305
16/apr/2015
74.83
-0.46
-0.6109709124717758
15/apr/2015
75.29
0.43
0.5744055570398077
14/apr/2015
74.86
-0.26
-0.34611288604898827
13/apr/2015
75.12
0.13
0.17335644752633683
10/apr/2015
74.99
0.68
0.9150854528327278
09/apr/2015
74.31
0.58
0.78665400786654
08/apr/2015
73.73
-0.1
-0.13544629554381687
07/apr/2015
73.83
0.9
1.2340600575894694
02/apr/2015
72.93
0.43
0.593103448275862
01/apr/2015
72.5
0.17
0.23503387252868796
31/mrt/2015
72.33
-0.91
-1.2424904423812124
30/mrt/2015
73.24
0.34
0.4663923182441701
27/mrt/2015
72.9
-0.15
-0.2053388090349076
26/mrt/2015
73.05
-1.35
-1.814516129032258
25/mrt/2015
74.4
-0.32
-0.4282655246252677
24/mrt/2015
74.72
0.37
0.4976462676529926
23/mrt/2015
74.35
-0.05
-0.06720430107526881
20/mrt/2015
74.4
0.21
0.28305701577031944
19/mrt/2015
74.19
0.09
0.1214574898785425
18/mrt/2015
74.1
1.26
1.729818780889621
17/mrt/2015
72.84
-0.16
-0.2191780821917808
16/mrt/2015
73
0.77
1.0660390419493286
13/mrt/2015
72.23
-0.07
-0.09681881051175657
12/mrt/2015
72.3
0.83
1.1613264306702114
11/mrt/2015
71.47
-0.62
-0.8600360660285754
10/mrt/2015
72.09
-0.87
-1.1924342105263157
09/mrt/2015
72.96
-0.7
-0.9503122454520772
06/mrt/2015
73.66
-0.25
-0.33824922202678936
05/mrt/2015
73.91
1.1
1.5107814860596072
04/mrt/2015
72.81
-0.15
-0.20559210526315788
03/mrt/2015
72.96
-0.24
-0.32786885245901637
02/mrt/2015
73.2
-0.05
-0.06825938566552901
27/feb/2015
73.25
0.3
0.41124057573680606
26/feb/2015
72.95
0.22
0.30248865667537467
25/feb/2015
72.73
-0.22
-0.3015764222069911
24/feb/2015
72.95
0.17
0.23358065402583128
23/feb/2015
72.78
0.44
0.6082388719933647
20/feb/2015
72.34
0.02
0.02765486725663717
19/feb/2015
72.32
0.39
0.5421937995273183
18/feb/2015
71.93
0.18
0.2508710801393728
17/feb/2015
71.75
0.18
0.2515020259885427
16/feb/2015
71.57
-0.19
-0.26477146042363436
13/feb/2015
71.76
0.23
0.3215434083601286
12/feb/2015
71.53
0.5
0.7039279177812192
11/feb/2015
71.03
-0.18
-0.25277348686982165
10/feb/2015
71.21
0.36
0.5081157374735357
09/feb/2015
70.85
-0.54
-0.7564084605687071
06/feb/2015
71.39
-0.1
-0.13987970345502868
05/feb/2015
71.49
0.14
0.19621583742116327
04/feb/2015
71.35
-0.4
-0.5574912891986062
03/feb/2015
71.75
0.85
1.1988716502115655
02/feb/2015
70.9
-0.61
-0.8530275485946022
30/jan/2015
71.51
0.1
0.1400364094664613
29/jan/2015
71.41
-0.09
-0.1258741258741259
28/jan/2015
71.5
0.26
0.36496350364963503
27/jan/2015
71.24
-0.56
-0.7799442896935933
26/jan/2015
71.8
0.26
0.363433044450657
23/jan/2015
71.54
0.88
1.2454005094820266
22/jan/2015
70.66
0.61
0.8708065667380442
21/jan/2015
70.05
0.46
0.6610145135795373
20/jan/2015
69.59
0.19
0.2737752161383285
19/jan/2015
69.4
0.85
1.2399708242159009
16/jan/2015
68.55
0.44
0.6460138012039348
15/jan/2015
68.11
0.4
0.5907546891153449
14/jan/2015
67.71
-1.46
-2.110741651004771
13/jan/2015
69.17
0.83
1.2145156570090723
12/jan/2015
68.34
-0.36
-0.5240174672489083
09/jan/2015
68.7
-0.22
-0.3192106790481718
08/jan/2015
68.92
0.81
1.1892526794890619
07/jan/2015
68.11
0.15
0.22071806945261918
06/jan/2015
67.96
-0.33
-0.4832332698784595
05/jan/2015
68.29
-0.98
-1.414753861700592
02/jan/2015
69.27
0.11
0.15905147484094853
31/dec/2014
69.16
0.19
0.27548209366391185
30/dec/2014
68.97
-0.4
-0.5766181346403344
29/dec/2014
69.37
--
--
23/dec/2014
69.21
0.12
0.17368649587494572
22/dec/2014
69.09
0.79
1.1566617862371888
19/dec/2014
68.3
0.53
0.7820569573557621
18/dec/2014
67.77
1.32
1.9864559819413092
17/dec/2014
66.45
1.01
1.543398533007335
16/dec/2014
65.44
-0.87
-1.3120193032725078
15/dec/2014
66.31
-0.59
-0.8819133034379671
12/dec/2014
66.9
-0.85
-1.2546125461254614
11/dec/2014
67.75
-0.47
-0.6889475227206098
10/dec/2014
68.22
-0.18
-0.2631578947368421
09/dec/2014
68.4
-1.15
-1.6534867002156721
08/dec/2014
69.55
-0.37
-0.5291762013729977
05/dec/2014
69.92
0.59
0.8510024520409635
04/dec/2014
69.33
-0.42
-0.6021505376344086
03/dec/2014
69.75
-0.03
-0.04299226139294927
02/dec/2014
69.78
0.56
0.8090147356255417
01/dec/2014
69.22
-0.46
-0.6601607347876005
28/nov/2014
69.68
0.22
0.3167290526921969
27/nov/2014
69.46
0.39
0.5646445634863182
26/nov/2014
69.07
-0.21
-0.3031177829099307
25/nov/2014
69.28
0.28
0.4057971014492754
24/nov/2014
69
-0.18
-0.26019080659150046
21/nov/2014
69.18
0.93
1.3626373626373627
20/nov/2014
68.25
-0.2
-0.2921840759678597
19/nov/2014
68.45
-0.24
-0.3493958363662833
18/nov/2014
68.69
0.54
0.7923697725605282
17/nov/2014
68.15
0.14
0.20585208057638582
14/nov/2014
68.01
0.2
0.2949417490045716
13/nov/2014
67.81
0.47
0.697950697950698
12/nov/2014
67.34
-0.05
-0.07419498441905327
11/nov/2014
67.39
0.26
0.3873082079547147
10/nov/2014
67.13
0.39
0.5843572070722206
07/nov/2014
66.74
-0.04
-0.05989817310572028
06/nov/2014
66.78
0.32
0.48149262714414687
05/nov/2014
66.46
0.33
0.4990170875548163
04/nov/2014
66.13
-0.01
-0.015119443604475355
03/nov/2014
66.14
-0.33
-0.49646457048292464
31/okt/2014
66.47
1
1.527417137620284
30/okt/2014
65.47
0.03
0.04584352078239609
29/okt/2014
65.44
0.46
0.7079101261926747
28/okt/2014
64.98
0.3
0.46382189239332094
27/okt/2014
64.68
-0.06
-0.09267840593141798
24/okt/2014
64.74
0.03
0.04636068613815485
23/okt/2014
64.71
-0.04
-0.06177606177606178
22/okt/2014
64.75
0.37
0.5747126436781609
21/okt/2014
64.38
0.93
1.4657210401891252
20/okt/2014
63.45
-0.05
-0.07874015748031496
17/okt/2014
63.5
0.91
1.4539063748202588
16/okt/2014
62.59
-0.84
-1.3242944978716695
15/okt/2014
63.43
-0.99
-1.5367898168270724
14/okt/2014
64.42
0.02
0.031055900621118012
13/okt/2014
64.4
-0.2
-0.30959752321981426
10/okt/2014
64.6
-0.86
-1.3137794072716162
09/okt/2014
65.46
-0.19
-0.2894135567402894
08/okt/2014
65.65
-0.63
-0.9505129752564876
07/okt/2014
66.28
-0.63
-0.941563293976984
06/okt/2014
66.91
0.35
0.5258413461538461
03/okt/2014
66.56
0.38
0.5741915986702931
02/okt/2014
66.18
-0.38
-0.5709134615384616
01/okt/2014
66.56
-0.38
-0.5676725425754406
30/sep/2014
66.94
-0.25
-0.372079178449174
29/sep/2014
67.19
-0.18
-0.2671812379397358
26/sep/2014
67.37
0
0
25/sep/2014
67.37
-0.28
-0.4138950480413895
24/sep/2014
67.65
-0.25
-0.36818851251840945
23/sep/2014
67.9
-1.01
-1.4656798722971993
22/sep/2014
68.91
-0.41
-0.5914598961338718
19/sep/2014
69.32
0.48
0.6972690296339338
18/sep/2014
68.84
0.17
0.2475607980195136
17/sep/2014
68.67
0.21
0.3067484662576687
16/sep/2014
68.46
-0.26
-0.37834691501746215
15/sep/2014
68.72
-0.16
-0.23228803716608595
12/sep/2014
68.88
0.2
0.29120559114735
11/sep/2014
68.68
-0.4
-0.5790387955993052
10/sep/2014
69.08
0.06
0.08693132425383947
09/sep/2014
69.02
0
0
08/sep/2014
69.02
-0.45
-0.6477616237224701
05/sep/2014
69.47
-0.19
-0.2727533735285673
04/sep/2014
69.66
-0.28
-0.4003431512725193
03/sep/2014
69.94
0.56
0.807149034303834
02/sep/2014
69.38
0.06
0.08655510675129832
01/sep/2014
69.32
0.13
0.18788842318254084
29/aug/2014
69.19
-0.93
-1.3262977752424416
28/aug/2014
70.12
-0.39
-0.5531130336122536
27/aug/2014
70.51
0.02
0.02837281883955171
26/aug/2014
70.49
0.38
0.5420054200542005
25/aug/2014
70.11
0.11
0.15714285714285714
22/aug/2014
70
0.15
0.2147458840372226
21/aug/2014
69.85
0.31
0.4457865976416451
20/aug/2014
69.54
-0.24
-0.34393809114359414
19/aug/2014
69.78
0.46
0.6635891517599538
18/aug/2014
69.32
0.77
1.1232676878191101
14/aug/2014
68.55
0.6
0.8830022075055187
13/aug/2014
67.95
0.17
0.2508114488049572
12/aug/2014
67.78
-0.14
-0.2061248527679623
11/aug/2014
67.92
0.86
1.2824336415150612
08/aug/2014
67.06
-0.47
-0.6959869687546276
07/aug/2014
67.53
0.41
0.6108462455303934
06/aug/2014
67.12
-0.6
-0.8860011813349085
05/aug/2014
67.72
-0.1
-0.14744913005013272
04/aug/2014
67.82
-0.07
-0.10310796877301517
01/aug/2014
67.89
-0.41
-0.6002928257686676
31/jul/2014
68.3
-0.46
-0.6689936009307738
30/jul/2014
68.76
-0.5
-0.721917412647993
29/jul/2014
69.26
0.61
0.8885651857246905
28/jul/2014
68.65
-0.4
-0.5792903692976105
25/jul/2014
69.05
0.07
0.1014786894752102
24/jul/2014
68.98
0.29
0.422186635609259
23/jul/2014
68.69
0.23
0.3359626059012562
22/jul/2014
68.46
0.74
1.0927347903130538
21/jul/2014
67.72
-0.29
-0.4264078811939421
18/jul/2014
68.01
-0.38
-0.5556367890042404
17/jul/2014
68.39
-0.18
-0.26250546886393467
16/jul/2014
68.57
0.37
0.5425219941348973
15/jul/2014
68.2
-0.33
-0.48154093097913325
14/jul/2014
68.53
0.68
1.002210759027266
11/jul/2014
67.85
0.24
0.3549770743972785
10/jul/2014
67.61
-0.79
-1.154970760233918
09/jul/2014
68.4
-0.63
-0.9126466753585397
08/jul/2014
69.03
-0.99
-1.4138817480719794
07/jul/2014
70.02
-0.56
-0.793425899688297
04/jul/2014
70.58
0.19
0.2699247052138088
03/jul/2014
70.39
0.41
0.5858816804801372
02/jul/2014
69.98
0.52
0.7486323063633746
01/jul/2014
69.46
0.62
0.9006391632771644
30/jun/2014
68.84
-0.06
-0.08708272859216255
27/jun/2014
68.9
0.4
0.583941605839416
26/jun/2014
68.5
0.44
0.6464883925947693
25/jun/2014
68.06
-0.24
-0.3513909224011713
24/jun/2014
68.3
-0.9
-1.300578034682081
20/jun/2014
69.2
0.19
0.27532241704100857
19/jun/2014
69.01
0.55
0.8033888401986562
18/jun/2014
68.46
0.08
0.11699327288680901
17/jun/2014
68.38
-0.19
-0.27708910602304215
16/jun/2014
68.57
-0.19
-0.2763234438627109
13/jun/2014
68.76
-1.44
-2.051282051282051
12/jun/2014
70.2
0.1
0.14265335235378032
11/jun/2014
70.1
-0.27
-0.38368622992752593
10/jun/2014
70.37
-0.05
-0.07100255609201932
06/jun/2014
70.42
0.74
1.0619977037887485
05/jun/2014
69.68
0.1
0.14371945961483185
04/jun/2014
69.58
-0.03
-0.043097256141359
03/jun/2014
69.61
0.01
0.014367816091954023
30/mei/2014
69.6
-0.27
-0.38643194504079004
28/mei/2014
69.87
0.2
0.2870676044208411
27/mei/2014
69.67
0.41
0.5919722783713544
26/mei/2014
69.26
-0.03
-0.04329629095107519
23/mei/2014
69.29
0.04
0.05776173285198556
22/mei/2014
69.25
0.28
0.4059736117152385
21/mei/2014
68.97
0.34
0.4954101704793822
20/mei/2014
68.63
0.29
0.42434884401521805
19/mei/2014
68.34
-0.14
-0.2044392523364486
16/mei/2014
68.48
-0.59
-0.8542058780946865
15/mei/2014
69.07
-0.84
-1.2015448433700473
14/mei/2014
69.91
0.16
0.22939068100358423
13/mei/2014
69.75
0.07
0.10045924225028703
12/mei/2014
69.68
0.25
0.36007489557828026
09/mei/2014
69.43
-0.22
-0.31586503948312994
08/mei/2014
69.65
0.38
0.5485780280063519
07/mei/2014
69.27
-0.07
-0.1009518315546582
06/mei/2014
69.34
-0.45
-0.644791517409371
05/mei/2014
69.79
-0.01
-0.014326647564469915
02/mei/2014
69.8
1.07
1.5568165284446385
30/apr/2014
68.73
-0.06
-0.08722197993894461
29/apr/2014
68.79
0.41
0.5995905235448962
28/apr/2014
68.38
-0.39
-0.5671077504725898
25/apr/2014
68.77
-0.15
-0.2176436448055717
24/apr/2014
68.92
-0.32
-0.4621606008087811
23/apr/2014
69.24
-0.47
-0.6742217759288481
22/apr/2014
69.71
0.98
1.4258693438091081
17/apr/2014
68.73
0.69
1.0141093474426808
16/apr/2014
68.04
0
0
15/apr/2014
68.04
0.32
0.47253396337861786
14/apr/2014
67.72
-0.66
-0.9651945013161743
11/apr/2014
68.38
-1.81
-2.578714916654794
10/apr/2014
70.19
0.27
0.38615560640732266
09/apr/2014
69.92
0.98
1.4215259646069045
08/apr/2014
68.94
-1.45
-2.05995169768433
07/apr/2014
70.39
-1.01
-1.4145658263305323
04/apr/2014
71.4
0.06
0.08410428931875526
03/apr/2014
71.34
-0.01
-0.01401541695865452
02/apr/2014
71.35
0.09
0.12629806342969407
01/apr/2014
71.26
0.26
0.36619718309859156
31/mrt/2014
71
-0.1
-0.14064697609001406
28/mrt/2014
71.1
0.32
0.4521051144391071
27/mrt/2014
70.78
-0.45
-0.6317562824652534
26/mrt/2014
71.23
0.59
0.8352208380520951
25/mrt/2014
70.64
0.93
1.3340984076889972
24/mrt/2014
69.71
-0.85
-1.2046485260770976
21/mrt/2014
70.56
0.17
0.24151157834919734
20/mrt/2014
70.39
-0.63
-0.887074063644044
19/mrt/2014
71.02
0.32
0.4526166902404526
18/mrt/2014
70.7
0.31
0.4404034664014775
17/mrt/2014
70.39
0.79
1.1350574712643677
14/mrt/2014
69.6
-0.63
-0.897052541648868
13/mrt/2014
70.23
-0.62
-0.8750882145377559
12/mrt/2014
70.85
-0.66
-0.9229478394630122
11/mrt/2014
71.51
0.27
0.3790005614823133
10/mrt/2014
71.24
-0.73
-1.0143115186883425
07/mrt/2014
71.97
-0.47
-0.6488128106018775
06/mrt/2014
72.44
0.23
0.3185154410746434
05/mrt/2014
72.21
-0.26
-0.3587691458534566
04/mrt/2014
72.47
1.34
1.8838745958104879
03/mrt/2014
71.13
-1.25
-1.7269964078474718
28/feb/2014
72.38
0.76
1.0611561016475846
27/feb/2014
71.62
0.17
0.23792862141357593
26/feb/2014
71.45
-0.17
-0.23736386484222285
25/feb/2014
71.62
-0.22
-0.3062360801781737
24/feb/2014
71.84
0.16
0.22321428571428573
21/feb/2014
71.68
0.54
0.7590666291818948
20/feb/2014
71.14
-0.4
-0.5591277606933184
19/feb/2014
71.54
0.26
0.36475869809203143
18/feb/2014
71.28
0.37
0.5217881822027922
17/feb/2014
70.91
0.73
1.0401823881447705
14/feb/2014
70.18
0.47
0.6742217759288481
13/feb/2014
69.71
-0.86
-1.2186481507722828
12/feb/2014
70.57
0.63
0.9007720903631684
11/feb/2014
69.94
0.52
0.7490636704119851
10/feb/2014
69.42
-0.13
-0.18691588785046728
07/feb/2014
69.55
0.27
0.38972286374133946
06/feb/2014
69.28
0.81
1.1829998539506352
05/feb/2014
68.47
-0.13
-0.18950437317784258
04/feb/2014
68.6
-0.44
-0.6373117033603708
03/feb/2014
69.04
0.57
0.8324813787060026
31/jan/2014
68.47
-0.76
-1.0977899754441716
30/jan/2014
69.23
0.43
0.625
29/jan/2014
68.8
-0.58
-0.8359757855289709
28/jan/2014
69.38
0.55
0.7990701728897284
27/jan/2014
68.83
-1.32
-1.8816821097647898
24/jan/2014
70.15
-1.25
-1.7507002801120448
23/jan/2014
71.4
-0.6
-0.8333333333333334
22/jan/2014
72
-0.17
-0.23555493972564778
21/jan/2014
72.17
0.33
0.4593541202672606
20/jan/2014
71.84
0.25
0.3492107836289985
17/jan/2014
71.59
-0.16
-0.2229965156794425
16/jan/2014
71.75
-0.1
-0.13917884481558804
15/jan/2014
71.85
0.59
0.827953971372439
14/jan/2014
71.26
-0.01
-0.014031149151115476
13/jan/2014
71.27
0.11
0.15458122540753233
10/jan/2014
71.16
0.5
0.7076139258420606
09/jan/2014
70.66
-0.29
-0.408738548273432
08/jan/2014
70.95
-0.36
-0.5048380311316786
07/jan/2014
71.31
0.08
0.11231222799382283
06/jan/2014
71.23
0.51
0.7211538461538461
03/jan/2014
70.72
0.54
0.7694499857509262
02/jan/2014
70.18
-0.05
-0.07119464616260857
31/dec/2013
70.23
0.53
0.7604017216642754
30/dec/2013
69.7
0.01
0.014349261013057828
27/dec/2013
69.69
0.72
1.0439321444106133
23/dec/2013
68.97
0.33
0.4807692307692308
20/dec/2013
68.64
0.53
0.7781529878138306
19/dec/2013
68.11
0.66
0.9785025945144552
18/dec/2013
67.45
0.01
0.01482799525504152
17/dec/2013
67.44
-0.25
-0.3693307726399764
16/dec/2013
67.69
0.83
1.2413999401734968
13/dec/2013
66.86
0.02
0.029922202274087373
12/dec/2013
66.84
-0.71
-1.0510732790525537
11/dec/2013
67.55
0.06
0.08890205956437991
10/dec/2013
67.49
-0.12
-0.17748853719863925
09/dec/2013
67.61
0.31
0.4606240713224368
06/dec/2013
67.3
0.69
1.03588049842366
05/dec/2013
66.61
0.06
0.09015777610818933
04/dec/2013
66.55
-0.42
-0.6271464835000746
03/dec/2013
66.97
-0.45
-0.6674577276772471
02/dec/2013
67.42
-0.78
-1.1436950146627567
29/nov/2013
68.2
0.15
0.2204261572373255
28/nov/2013
68.05
-0.01
-0.014692918013517485
27/nov/2013
68.06
0.28
0.41310120979640014
26/nov/2013
67.78
-0.07
-0.10316875460574797
25/nov/2013
67.85
0.23
0.3401360544217687
22/nov/2013
67.62
0
0
21/nov/2013
67.62
0.13
0.19262112905615647
20/nov/2013
67.49
-0.04
-0.059232933511032135
19/nov/2013
67.53
-0.14
-0.20688636027781881
18/nov/2013
67.67
0.2
0.29642804209278195
15/nov/2013
67.47
0.01
0.014823599169878446
14/nov/2013
67.46
0.28
0.4167907115212861
13/nov/2013
67.18
-0.96
-1.4088641033167009
12/nov/2013
68.14
-0.21
-0.30724213606437456
11/nov/2013
68.35
0.49
0.7220748600058945
08/nov/2013
67.86
-0.52
-0.7604562737642585
07/nov/2013
68.38
-0.08
-0.11685655857434998
06/nov/2013
68.46
0.68
1.0032457952198288
05/nov/2013
67.78
-0.82
-1.19533527696793
04/nov/2013
68.6
0.53
0.7786102541501395
31/okt/2013
68.07
-0.67
-0.9746872272330521
30/okt/2013
68.74
0.39
0.570592538405267
29/okt/2013
68.35
0.31
0.4556143445032334
28/okt/2013
68.04
-0.24
-0.351493848857645
25/okt/2013
68.28
-0.24
-0.3502626970227671
24/okt/2013
68.52
0.65
0.9577132753794018
23/okt/2013
67.87
-0.14
-0.20585208057638582
22/okt/2013
68.01
0.36
0.532150776053215
21/okt/2013
67.65
0.45
0.6696428571428571
18/okt/2013
67.2
0.7
1.0526315789473684
17/okt/2013
66.5
0.04
0.06018657839301836
16/okt/2013
66.46
0.31
0.46863189720332576
15/okt/2013
66.15
0.53
0.8076805851874429
14/okt/2013
65.62
0.24
0.36708473539308656
11/okt/2013
65.38
0.48
0.7395993836671803
10/okt/2013
64.9
1.03
1.612650696727728
09/okt/2013
63.87
-0.19
-0.2965969403684046
08/okt/2013
64.06
-0.24
-0.37325038880248834
07/okt/2013
64.3
-0.57
-0.8786804377986742
04/okt/2013
64.87
-0.11
-0.16928285626346568
03/okt/2013
64.98
0.3
0.46382189239332094
02/okt/2013
64.68
-0.25
-0.3850300323425227
01/okt/2013
64.93
0.06
0.09249267766301834
30/sep/2013
64.87
-0.33
-0.5061349693251533
27/sep/2013
65.2
-0.7
-1.062215477996965
26/sep/2013
65.9
0.24
0.36551934206518427
25/sep/2013
65.66
-0.18
-0.2733900364520049
24/sep/2013
65.84
0.1
0.152114390021296
23/sep/2013
65.74
-0.52
-0.7847872019317839
20/sep/2013
66.26
-0.38
-0.5702280912364946
19/sep/2013
66.64
0.81
1.2304420476986178
18/sep/2013
65.83
-0.51
-0.7687669580946639
17/sep/2013
66.34
-0.28
-0.4202942059441609
16/sep/2013
66.62
0.47
0.7105064247921391
13/sep/2013
66.15
-0.08
-0.12079118224369621
12/sep/2013
66.23
0.06
0.09067553271875473
11/sep/2013
66.17
-0.13
-0.19607843137254902
10/sep/2013
66.3
0.46
0.6986634264884569
09/sep/2013
65.84
0.16
0.243605359317905
06/sep/2013
65.68
-0.16
-0.24301336573511542
05/sep/2013
65.84
0.71
1.0901274374328267
04/sep/2013
65.13
-0.24
-0.36714089031665903
03/sep/2013
65.37
-0.25
-0.38098140810728437
02/sep/2013
65.62
0.77
1.187355435620663
30/aug/2013
64.85
-1.15
-1.7424242424242424
29/aug/2013
66
0.64
0.9791921664626683
28/aug/2013
65.36
-0.53
-0.804370921232357
27/aug/2013
65.89
-0.55
-0.8278145695364238
26/aug/2013
66.44
-0.2
-0.30012004801920766
23/aug/2013
66.64
0.45
0.6798610061942891
22/aug/2013
66.19
0.42
0.6385890223506158
21/aug/2013
65.77
0.1
0.15227653418608192
20/aug/2013
65.67
-0.49
-0.7406287787182587
19/aug/2013
66.16
-0.15
-0.22621022470215654
16/aug/2013
66.31
-1.36
-2.009753214127383
14/aug/2013
67.67
0.41
0.6095747844186739
13/aug/2013
67.26
0.02
0.0297441998810232
12/aug/2013
67.24
-0.33
-0.4883824182329436
09/aug/2013
67.57
0.28
0.41610937732203895
08/aug/2013
67.29
-0.14
-0.20762271985763014
07/aug/2013
67.43
-0.64
-0.9402086087850742
06/aug/2013
68.07
0.29
0.42785482443198586
05/aug/2013
67.78
-0.3
-0.4406580493537015
02/aug/2013
68.08
0.02
0.02938583602703497
01/aug/2013
68.06
0.37
0.5466095435071651
31/jul/2013
67.69
0.67
0.9997015816174276
30/jul/2013
67.02
-0.05
-0.0745489786789921
29/jul/2013
67.07
-0.14
-0.20830233596191042
26/jul/2013
67.21
-0.15
-0.22268408551068883
25/jul/2013
67.36
-0.18
-0.26650873556411014
24/jul/2013
67.54
-0.35
-0.5155398438650759
23/jul/2013
67.89
0.07
0.10321439103509289
22/jul/2013
67.82
0.02
0.029498525073746312
19/jul/2013
67.8
-0.21
-0.30877812086457873
18/jul/2013
68.01
0.41
0.606508875739645
17/jul/2013
67.6
0.14
0.20753038837829826
16/jul/2013
67.46
-0.23
-0.33978431082877825
15/jul/2013
67.69
0.25
0.370699881376038
12/jul/2013
67.44
0.05
0.07419498441905327
11/jul/2013
67.39
0.49
0.7324364723467862
10/jul/2013
66.9
-0.18
-0.26833631484794274
09/jul/2013
67.08
0.61
0.9177072363472243
08/jul/2013
66.47
0.7
1.0643150372510264
05/jul/2013
65.77
0.03
0.04563431700638881
04/jul/2013
65.74
1.93
3.024604293997806
03/jul/2013
63.81
-0.81
-1.2534818941504178
02/jul/2013
64.62
-0.05
-0.07731560228854183
01/jul/2013
64.67
0.97
1.5227629513343799
28/jun/2013
63.7
-0.29
-0.45319581184560087
27/jun/2013
63.99
0.78
1.233981964878975
26/jun/2013
63.21
0.99
1.5911282545805208
25/jun/2013
62.22
0.68
1.1049723756906078
24/jun/2013
61.54
-1.36
-2.1621621621621623
21/jun/2013
62.9
-0.32
-0.506168933881683
20/jun/2013
63.22
-1.37
-2.121071373277597
19/jun/2013
64.59
-0.35
-0.5389590391130274
18/jun/2013
64.94
0.39
0.6041828040278854
17/jun/2013
64.55
0.29
0.451291627762216
14/jun/2013
64.26
0.24
0.37488284910965325
13/jun/2013
64.02
-0.55
-0.8517887563884157
12/jun/2013
64.57
0.51
0.7961286294099282
11/jun/2013
64.06
-1
-1.5370427297878881
10/jun/2013
65.06
0.25
0.38574294090418143
07/jun/2013
64.81
-0.13
-0.20018478595626732
06/jun/2013
64.94
-0.79
-1.2018865054008825
05/jun/2013
65.73
-0.99
-1.4838129496402879
04/jun/2013
66.72
0.26
0.3912127595546193
03/jun/2013
66.46
-0.38
-0.5685218432076601
31/mei/2013
66.84
-0.46
-0.6835066864784547
30/mei/2013
67.3
-0.08
-0.11872959335114278
29/mei/2013
67.38
-1.2
-1.7497812773403325
28/mei/2013
68.58
1.25
1.8565275508688548
27/mei/2013
67.33
-0.03
-0.04453681710213777
24/mei/2013
67.36
-0.05
-0.07417297136923305
23/mei/2013
67.41
-1.6
-2.3185045645558615
22/mei/2013
69.01
0.44
0.6416800350007292
21/mei/2013
68.57
0.76
1.120778646217372
17/mei/2013
67.81
0.24
0.35518721326032265
16/mei/2013
67.57
0.04
0.059232933511032135
15/mei/2013
67.53
0.24
0.3566651805617477
14/mei/2013
67.29
0.47
0.7033822208919486
13/mei/2013
66.82
-0.03
-0.04487658937920718
10/mei/2013
66.85
0.37
0.5565583634175691
08/mei/2013
66.48
0.26
0.39263062518876474
07/mei/2013
66.22
0.25
0.37896013339396695
06/mei/2013
65.97
-0.03
-0.045454545454545456
03/mei/2013
66
0.98
1.5072285450630576
02/mei/2013
65.02
0.09
0.13861081164330818
30/apr/2013
64.93
0.11
0.1697007096575131
29/apr/2013
64.82
0.34
0.5272952853598015
26/apr/2013
64.48
-0.23
-0.36
25/apr/2013
64.71
0.13
0.2
24/apr/2013
64.58
0.47
0.73
23/apr/2013
64.11
0.96
1.52
22/apr/2013
63.15
0.21
0.33
19/apr/2013
62.94
0.17
0.27
18/apr/2013
62.77
-0.34
-0.54
17/apr/2013
63.11
-0.77
-1.21
16/apr/2013
63.88
-0.08
-0.13
15/apr/2013
63.96
-0.69
-1.07
12/apr/2013
64.65
-0.11
-0.17
11/apr/2013
64.76
0.58
0.9
10/apr/2013
64.18
0.68
1.07
09/apr/2013
63.5
0.2
0.32
08/apr/2013
63.3
0.47
0.75
05/apr/2013
62.83
-1.73
-2.68
04/apr/2013
64.56
-0.96
-1.47
03/apr/2013
65.52
-0.34
-0.52
02/apr/2013
65.86
0.5
0.76
28/mrt/2013
65.36
0.74
1.15
27/mrt/2013
64.62
-0.27
-0.42
26/mrt/2013
64.89
0.03
0.05
25/mrt/2013
64.86
-0.11
-0.17
22/mrt/2013
64.97
0.33
0.51
21/mrt/2013
64.64
-0.58
-0.89
20/mrt/2013
65.22
-0.07
-0.11
19/mrt/2013
65.29
0.03
0.05
18/mrt/2013
65.26
-0.26
-0.4
15/mrt/2013
65.52
-0.32
-0.49
14/mrt/2013
65.84
0.36
0.55
13/mrt/2013
65.48
-0.5
-0.76
12/mrt/2013
65.98
0.32
0.49
11/mrt/2013
65.66
-0.04
-0.06
08/mrt/2013
65.7
0.24
0.37
07/mrt/2013
65.46
-0.07
-0.11
06/mrt/2013
65.53
0.49
0.75
05/mrt/2013
65.04
0.74
1.15
04/mrt/2013
64.3
-0.02
-0.03
01/mrt/2013
64.32
-0.45
-0.69
28/feb/2013
64.77
0.87
1.36
27/feb/2013
63.9
0.04
0.06
26/feb/2013
63.86
-0.81
-1.25
25/feb/2013
64.67
0.52
0.81
22/feb/2013
64.15
0.47
0.74
21/feb/2013
63.68
-1.07
-1.65
20/feb/2013
64.75
0.35
0.54
19/feb/2013
64.4
0.6
0.94
18/feb/2013
63.8
-0.28
-0.44
15/feb/2013
64.08
0.31
0.49
14/feb/2013
63.77
-0.51
-0.79
13/feb/2013
64.28
0.88
1.39
12/feb/2013
63.4
0.4
0.63
11/feb/2013
63
-0.06
-0.1
08/feb/2013
63.06
-0.05
-0.08
07/feb/2013
63.11
0.04
0.06
06/feb/2013
63.07
-0.08
-0.13
05/feb/2013
63.15
-0.03
-0.05
04/feb/2013
63.18
-0.38
-0.6
01/feb/2013
63.56
0.35
0.55
31/jan/2013
63.21
-0.19
-0.3
30/jan/2013
63.4
-0.1
-0.16
29/jan/2013
63.5
-0.06
-0.09
28/jan/2013
63.56
0.03
0.05
25/jan/2013
63.53
0.34
0.54
24/jan/2013
63.19
0.65
1.0393348257115447
23/jan/2013
62.54
0.04
0.064
22/jan/2013
62.5
0.14
0.22
21/jan/2013
62.36
-0.17
-0.27
18/jan/2013
62.53
0.44
0.7086487357062329
17/jan/2013
62.09
0.13
0.20981278244028406
16/jan/2013
61.96
-0.2
-0.32175032175032175
15/jan/2013
62.16
0.11
0.177276390008058
14/jan/2013
62.05
-0.03
-0.04832474226804124
11/jan/2013
62.08
-0.03
-0.048301400740621475
10/jan/2013
62.11
0.1
0.16126431220770843
09/jan/2013
62.01
0.4
0.6492452523940919
08/jan/2013
61.61
0.01
0.016233766233766232
07/jan/2013
61.6
-0.13
-0.2105945245423619
04/jan/2013
61.73
0.46
0.7507752570589196
03/jan/2013
61.27
-0.08
-0.13039934800325997
02/jan/2013
61.35
1.46
2.437802638169978
31/dec/2012
59.89
-0.09
-0.15005001667222406
28/dec/2012
59.98
-0.38
-0.629555997349238
27/dec/2012
60.36
--
--
21/dec/2012
59.99
-0.28
-0.4645760743321719
20/dec/2012
60.27
-0.07
-0.11600928074245939
19/dec/2012
60.34
0.47
0.7850342408551862
18/dec/2012
59.87
0.24
0.4024819721616636
17/dec/2012
59.63
-0.22
-0.36758563074352546
14/dec/2012
59.85
-0.09
-0.15015015015015015
13/dec/2012
59.94
-0.03
-0.05002501250625312
12/dec/2012
59.97
-0.04
-0.06665555740709882
11/dec/2012
60.01
0.04
0.06670001667500416
10/dec/2012
59.97
0.09
0.15030060120240482
07/dec/2012
59.88
0.15
0.25113008538422904
06/dec/2012
59.73
0.24
0.4
05/dec/2012
59.49
0.2
0.34
04/dec/2012
59.29
-0.21
-0.35
03/dec/2012
59.5
-0.1
-0.17
30/nov/2012
59.6
0.35
0.59
29/nov/2012
59.25
0.82
1.4
28/nov/2012
58.43
-0.32
-0.54
27/nov/2012
58.75
0.13
0.22
26/nov/2012
58.62
-0.25
-0.42
23/nov/2012
58.87
0.26
0.44
22/nov/2012
58.61
0.27
0.46
21/nov/2012
58.34
0.26
0.45
20/nov/2012
58.08
0.44
0.76
19/nov/2012
57.64
0.46
0.8
16/nov/2012
57.18
-0.47
-0.82
15/nov/2012
57.65
-0.7
-1.2
14/nov/2012
58.35
0.13
0.22
13/nov/2012
58.22
-0.24
-0.41
12/nov/2012
58.46
0.28
0.48
09/nov/2012
58.18
-0.48
-0.82
08/nov/2012
58.66
-0.19
-0.32
07/nov/2012
58.85
-0.27
-0.46
06/nov/2012
59.12
0.31
0.53
05/nov/2012
58.81
-0.21
-0.36
02/nov/2012
59.02
0.73
1.25
31/okt/2012
58.29
-0.26
-0.44
30/okt/2012
58.55
0.32
0.55
29/okt/2012
58.23
-0.03
-0.05
26/okt/2012
58.26
-0.37
-0.63
25/okt/2012
58.63
0.36
0.62
24/okt/2012
58.27
0.06
0.1
23/okt/2012
58.21
-0.85
-1.44
22/okt/2012
59.06
-0.15
-0.25
19/okt/2012
59.21
-0.09
-0.15
18/okt/2012
59.3
0.04
0.07
17/okt/2012
59.26
0.23
0.39
16/okt/2012
59.03
0.63
1.08
15/okt/2012
58.4
0.1
0.17
12/okt/2012
58.3
-0.07
-0.12
11/okt/2012
58.37
0.4
0.69
10/okt/2012
57.97
-0.19
-0.33
09/okt/2012
58.16
-0.18
-0.31
08/okt/2012
58.34
-0.38
-0.65
05/okt/2012
58.72
0.56
0.96
04/okt/2012
58.16
0.22
0.38
03/okt/2012
57.94
-0.14
-0.24
02/okt/2012
58.08
0.17
0.29
01/okt/2012
57.91
0.53
0.92
28/sep/2012
57.38
0.03
0.05
27/sep/2012
57.35
-0.01
-0.02
26/sep/2012
57.36
-0.72
-1.24
25/sep/2012
58.08
0.17
0.29
24/sep/2012
57.91
-0.27
-0.46
21/sep/2012
58.18
0.24
0.41
20/sep/2012
57.94
-0.5
-0.86
19/sep/2012
58.44
0
0
18/sep/2012
58.44
-0.35
-0.6
17/sep/2012
58.79
-0.16
-0.27
14/sep/2012
58.95
1.17
2.02
13/sep/2012
57.78
0.05
0.09
12/sep/2012
57.73
0.08
0.14
11/sep/2012
57.65
--
--
10/sep/2012
57.79
--
--
07/sep/2012
57.68
--
--
06/sep/2012
57.1
--
--
05/sep/2012
56.27
--
--
04/sep/2012
56.46
--
--
03/sep/2012
56.92
--
--
31/aug/2012
56.7
-0.74
-1.29
30/aug/2012
57.44
--
--
29/aug/2012
57.71
--
--
28/aug/2012
57.68
--
--
27/aug/2012
57.95
--
--
24/aug/2012
57.63
--
--
23/aug/2012
57.9
--
--
22/aug/2012
58.09
--
--
21/aug/2012
58.65
--
--
20/aug/2012
58.36
--
--
17/aug/2012
58.55
--
--
16/aug/2012
58.32
--
--
14/aug/2012
58.37
--
--
13/aug/2012
58.03
--
--
10/aug/2012
58.08
--
--
09/aug/2012
58.22
--
--
08/aug/2012
57.9
--
--
07/aug/2012
57.48
--
--
06/aug/2012
58.02
--
--
03/aug/2012
57.68
--
--
02/aug/2012
56.49
--
--
01/aug/2012
56.78
--
--
31/jul/2012
56.43
-0.09
-0.16
30/jul/2012
56.52
--
--
27/jul/2012
55.8
--
--
26/jul/2012
55.46
--
--
25/jul/2012
54.88
--
--
24/jul/2012
54.91
--
--
23/jul/2012
54.91
--
--
20/jul/2012
56.29
--
--
19/jul/2012
56.5
--
--
18/jul/2012
55.99
--
--
17/jul/2012
55.9
--
--
16/jul/2012
55.87
--
--
13/jul/2012
55.94
--
--
12/jul/2012
55.36
--
--
11/jul/2012
55.82
--
--
10/jul/2012
56.19
--
--
09/jul/2012
55.8
--
--
06/jul/2012
56.24
--
--
05/jul/2012
56.27
--
--
04/jul/2012
56.55
--
--
03/jul/2012
56.33
--
--
02/jul/2012
55.81
--
--
29/jun/2012
55.45
1.47
2.72
28/jun/2012
53.98
--
--
27/jun/2012
54.32
--
--
26/jun/2012
53.98
--
--
25/jun/2012
53.93
--
--
22/jun/2012
54.81
--
--
21/jun/2012
55.5
--
--
20/jun/2012
55.53
--
--
19/jun/2012
55.04
--
--
18/jun/2012
54.16
--
--
15/jun/2012
54.15
--
--
14/jun/2012
53.77
--
--
13/jun/2012
53.71
--
--
12/jun/2012
53.78
--
--
11/jun/2012
53.95
--
--
08/jun/2012
53.58
--
--
07/jun/2012
54.29
--
--
06/jun/2012
52.98
--
--
01/jun/2012
51.95
--
--
31/mei/2012
52.56
-0.12
-0.23
30/mei/2012
52.68
--
--
29/mei/2012
53.36
--
--
25/mei/2012
52.71
--
--
24/mei/2012
52.77
--
--
23/mei/2012
52.63
--
--
22/mei/2012
53.13
--
--
21/mei/2012
52.41
--
--
18/mei/2012
52.41
--
--
16/mei/2012
54
--
--
15/mei/2012
53.96
--
--
14/mei/2012
54.16
--
--
11/mei/2012
54.95
--
--
10/mei/2012
55.2
--
--
09/mei/2012
54.42
--
--
08/mei/2012
55.85
--
--
07/mei/2012
56.25
--
--
04/mei/2012
56.44
--
--
03/mei/2012
57.66
--
--
02/mei/2012
57.6
--
--
30/apr/2012
57.34
-0.31
-0.54
27/apr/2012
57.65
--
--
26/apr/2012
57.01
--
--
25/apr/2012
56.98
--
--
24/apr/2012
56.37
--
--
23/apr/2012
56.15
--
--
20/apr/2012
57.33
--
--
19/apr/2012
57.42
--
--
18/apr/2012
57.31
--
--
17/apr/2012
56.76
--
--
16/apr/2012
56.44
--
--
13/apr/2012
56.21
--
--
12/apr/2012
56.36
--
--
11/apr/2012
55.77
--
--
10/apr/2012
56.08
--
--
05/apr/2012
56.57
--
--
04/apr/2012
57.05
--
--
03/apr/2012
58.2
--
--
02/apr/2012
57.52
--
--
30/mrt/2012
57.43
0.39
0.68
29/mrt/2012
57.04
--
--
28/mrt/2012
58.04
--
--
27/mrt/2012
58.47
--
--
26/mrt/2012
58.45
--
--
23/mrt/2012
57.67
--
--
22/mrt/2012
57.85
--
--
21/mrt/2012
58.33
--
--
20/mrt/2012
58.6
--
--
19/mrt/2012
59.33
--
--
16/mrt/2012
59.37
--
--
15/mrt/2012
58.85
--
--
14/mrt/2012
59.23
--
--
13/mrt/2012
58.81
--
--
12/mrt/2012
58.28
--
--
09/mrt/2012
58.18
--
--
08/mrt/2012
58.02
--
--
07/mrt/2012
57.28
--
--
06/mrt/2012
57.15
--
--
05/mrt/2012
58.42
--
--
02/mrt/2012
58.68
--
--
01/mrt/2012
58.9
--
--
29/feb/2012
58.9
-0.01
-0.02
28/feb/2012
58.91
--
--
27/feb/2012
58.44
--
--
24/feb/2012
59
--
--
23/feb/2012
58.75
--
--
22/feb/2012
58.74
--
--
21/feb/2012
58.68
--
--
20/feb/2012
58.92
--
--
17/feb/2012
58.64
--
--
16/feb/2012
58.08
--
--
15/feb/2012
58.3
--
--
14/feb/2012
58.06
--
--
13/feb/2012
58.23
--
--
10/feb/2012
57.65
--
--
09/feb/2012
58.1
--
--
08/feb/2012
57.92
--
--
07/feb/2012
57.7
--
--
06/feb/2012
58.07
--
--
03/feb/2012
57.9
--
--
02/feb/2012
57.21
--
--
01/feb/2012
56.87
--
--
31/jan/2012
56.27
0.36
0.64
30/jan/2012
55.91
--
--
27/jan/2012
56.81
--
--
26/jan/2012
57.37
--
--
25/jan/2012
56.33
--
--
24/jan/2012
56.62
--
--
23/jan/2012
57.09
--
--
20/jan/2012
56.72
--
--
19/jan/2012
56.76
--
--
18/jan/2012
56.35
--
--
17/jan/2012
56.22
--
--
16/jan/2012
55.89
--
--
13/jan/2012
55.66
--
--
12/jan/2012
56.09
--
--
11/jan/2012
55.99
--
--
10/jan/2012
56.38
--
--
09/jan/2012
55.76
--
--
06/jan/2012
55.91
--
--
05/jan/2012
55.9
--
--
04/jan/2012
56.4
--
--
03/jan/2012
56.36
--
--
02/jan/2012
55.55
--
--
30/dec/2011
55.52
0.28
0.51
29/dec/2011
55.24
--
--
28/dec/2011
55.13
--
--
27/dec/2011
54.94
--
--
23/dec/2011
54.94
--
--
22/dec/2011
54.42
--
--
21/dec/2011
53.76
--
--
20/dec/2011
53.92
--
--
19/dec/2011
53.66
--
--
16/dec/2011
54.03
--
--
15/dec/2011
54
--
--
14/dec/2011
54.04
--
--
13/dec/2011
54.93
--
--
12/dec/2011
54.36
--
--
09/dec/2011
55.01
--
--
08/dec/2011
55.09
--
--
07/dec/2011
55.13
--
--
06/dec/2011
55.5
--
--
05/dec/2011
55.67
--
--
02/dec/2011
55.41
--
--
01/dec/2011
55.42
--
--
30/nov/2011
55.1
1.98
3.73
29/nov/2011
53.12
--
--
28/nov/2011
53.01
--
--
25/nov/2011
51.74
--
--
24/nov/2011
51.28
--
--
23/nov/2011
51.68
--
--
22/nov/2011
52.5
--
--
21/nov/2011
52.45
--
--
18/nov/2011
53.4
--
--
17/nov/2011
53.98
--
--
16/nov/2011
54.61
--
--
15/nov/2011
54.89
--
--
14/nov/2011
54.65
--
--
11/nov/2011
54.87
--
--
10/nov/2011
54.29
--
--
09/nov/2011
54.28
--
--
08/nov/2011
55.64
--
--
07/nov/2011
55.13
--
--
04/nov/2011
54.81
--
--
03/nov/2011
54.84
--
--
02/nov/2011
54.3
--
--
31/okt/2011
55.63
-0.75
-1.33
28/okt/2011
56.38
--
--
27/okt/2011
56.38
--
--
26/okt/2011
54.91
--
--
25/okt/2011
54.43
--
--
24/okt/2011
54.5
--
--
21/okt/2011
54.04
--
--
20/okt/2011
53.28
--
--
19/okt/2011
53.58
--
--
18/okt/2011
52.91
--
--
17/okt/2011
53.44
--
--
14/okt/2011
54.04
--
--
13/okt/2011
53.03
--
--
12/okt/2011
53.48
--
--
11/okt/2011
52.86
--
--
10/okt/2011
53.01
--
--
07/okt/2011
52.19
--
--
06/okt/2011
51.05
--
--
05/okt/2011
49.8
--
--
04/okt/2011
48.29
--
--
03/okt/2011
49.77
--
--
30/sep/2011
50.3
-1.38
-2.67
29/sep/2011
51.68
--
--
28/sep/2011
51.97
--
--
27/sep/2011
51.89
--
--
26/sep/2011
50.14
--
--
23/sep/2011
49.9
--
--
22/sep/2011
49.89
--
--
21/sep/2011
52.53
--
--
20/sep/2011
52.3
--
--
19/sep/2011
51.82
--
--
16/sep/2011
53.24
--
--
15/sep/2011
52.82
--
--
14/sep/2011
51.73
--
--
13/sep/2011
51.27
--
--
12/sep/2011
51.03
--
--
09/sep/2011
51.82
--
--
08/sep/2011
52.25
--
--
07/sep/2011
52.09
--
--
06/sep/2011
50.61
--
--
05/sep/2011
50.4
--
--
02/sep/2011
52.01
--
--
01/sep/2011
52.93
--
--
31/aug/2011
52.69
0.94
1.82
30/aug/2011
51.75
--
--
29/aug/2011
50.77
--
--
26/aug/2011
50.11
--
--
25/aug/2011
51.22
--
--
24/aug/2011
51.77
--
--
23/aug/2011
50.46
--
--
22/aug/2011
50.72
--
--
19/aug/2011
50.19
--
--
18/aug/2011
51.15
--
--
17/aug/2011
53.4
--
--
16/aug/2011
52.99
--
--
12/aug/2011
52.81
--
--
11/aug/2011
50.44
--
--
10/aug/2011
50.74
--
--
09/aug/2011
50.67
--
--
08/aug/2011
51.14
--
--
05/aug/2011
52.68
--
--
04/aug/2011
54.71
--
--
03/aug/2011
56.81
--
--
02/aug/2011
58
--
--
01/aug/2011
59.06
--
--
29/jul/2011
58.67
-0.49
-0.83
28/jul/2011
59.16
--
--
27/jul/2011
59.7
--
--
26/jul/2011
59.92
--
--
25/jul/2011
60.06
--
--
22/jul/2011
59.9
--
--
21/jul/2011
59.67
--
--
20/jul/2011
59.25
--
--
19/jul/2011
58.86
--
--
18/jul/2011
58.74
--
--
15/jul/2011
59.5
--
--
14/jul/2011
59.9
--
--
13/jul/2011
59.58
--
--
12/jul/2011
59.71
--
--
11/jul/2011
60.49
--
--
08/jul/2011
61.11
--
--
07/jul/2011
61.57
--
--
06/jul/2011
60.94
--
--
05/jul/2011
61.25
--
--
04/jul/2011
61.18
--
--
01/jul/2011
60.62
--
--
30/jun/2011
59.95
1.05
1.78
29/jun/2011
58.9
--
--
28/jun/2011
58.28
--
--
27/jun/2011
57.66
--
--
24/jun/2011
57.75
--
--
22/jun/2011
58.55
--
--
21/jun/2011
58.19
--
--
20/jun/2011
57.72
--
--
17/jun/2011
57.85
--
--
16/jun/2011
57.57
--
--
15/jun/2011
58.49
--
--
14/jun/2011
58.84
--
--
10/jun/2011
58.75
--
--
09/jun/2011
59.04
--
--
08/jun/2011
58.91
--
--
07/jun/2011
59.4
--
--
06/jun/2011
59.48
--
--
03/jun/2011
59.07
--
--
01/jun/2011
60.41
--
--
31/mei/2011
60.48
0.52
0.87
30/mei/2011
59.96
--
--
27/mei/2011
59.97
--
--
26/mei/2011
59.36
--
--
25/mei/2011
59.12
--
--
24/mei/2011
59.32
--
--
23/mei/2011
59.13
--
--
20/mei/2011
60.08
--
--
19/mei/2011
60.46
--
--
18/mei/2011
59.83
--
--
17/mei/2011
59.71
--
--
16/mei/2011
59.72
--
--
13/mei/2011
60.29
--
--
12/mei/2011
60.06
--
--
11/mei/2011
60.61
--
--
10/mei/2011
60.77
--
--
09/mei/2011
60.04
--
--
06/mei/2011
60.01
--
--
05/mei/2011
59.97
--
--
04/mei/2011
60.69
--
--
03/mei/2011
61.4
--
--
28/apr/2011
61.41
-0.11
-0.18
27/apr/2011
61.52
--
--
26/apr/2011
61.1
--
--
21/apr/2011
60.93
--
--
20/apr/2011
60.76
--
--
19/apr/2011
59.75
--
--
18/apr/2011
59.33
--
--
15/apr/2011
60.24
--
--
14/apr/2011
60.07
--
--
13/apr/2011
60.61
--
--
12/apr/2011
60.28
--
--
11/apr/2011
61.08
--
--
08/apr/2011
61.06
--
--
07/apr/2011
61.01
--
--
06/apr/2011
61.09
--
--
05/apr/2011
60.73
--
--
04/apr/2011
60.95
--
--
01/apr/2011
60.52
--
--
31/mrt/2011
60.13
-0.23
-0.38
30/mrt/2011
60.36
--
--
29/mrt/2011
59.71
--
--
28/mrt/2011
59.85
--
--
25/mrt/2011
59.83
--
--
24/mrt/2011
59.47
--
--
23/mrt/2011
58.45
--
--
22/mrt/2011
58.37
--
--
21/mrt/2011
58.71
--
--
18/mrt/2011
58.22
--
--
17/mrt/2011
57.76
--
--
16/mrt/2011
57.33
--
--
15/mrt/2011
57.56
--
--
14/mrt/2011
58.55
--
--
11/mrt/2011
58.93
--
--
10/mrt/2011
59.29
--
--
09/mrt/2011
60.06
--
--
08/mrt/2011
59.94
--
--
07/mrt/2011
60.96
--
--
04/mrt/2011
60.93
--
--
03/mrt/2011
60.81
--
--
02/mrt/2011
59.98
--
--
01/mrt/2011
60.36
--
--
28/feb/2011
60.61
0.24
0.4
25/feb/2011
60.37
--
--
24/feb/2011
59.77
--
--
23/feb/2011
59.78
--
--
22/feb/2011
60.55
--
--
21/feb/2011
60.99
--
--
18/feb/2011
61.19
--
--
17/feb/2011
61.23
--
--
16/feb/2011
61.43
--
--
15/feb/2011
61.43
--
--
14/feb/2011
61.53
--
--
11/feb/2011
61.17
--
--
10/feb/2011
60.82
--
--
09/feb/2011
61.58
--
--
08/feb/2011
61.73
--
--
07/feb/2011
61.06
--
--
04/feb/2011
60.73
--
--
03/feb/2011
60.53
--
--
02/feb/2011
60.49
--
--
01/feb/2011
60.05
--
--
31/jan/2011
59.41
-0.61
-1.02
28/jan/2011
60.02
--
--
27/jan/2011
60.61
--
--
26/jan/2011
60.43
--
--
25/jan/2011
59.93
--
--
24/jan/2011
59.8
--
--
21/jan/2011
59.93
--
--
20/jan/2011
59.61
--
--
19/jan/2011
60.98
--
--
18/jan/2011
61.18
--
--
17/jan/2011
60.74
--
--
14/jan/2011
60.64
--
--
13/jan/2011
61.01
--
--
12/jan/2011
61.18
--
--
11/jan/2011
61.1
--
--
10/jan/2011
60.4
--
--
07/jan/2011
60.94
--
--
06/jan/2011
61.39
--
--
05/jan/2011
61.06
--
--
04/jan/2011
61.27
--
--
03/jan/2011
60.05
--
--
31/dec/2010
60.05
-0.66
-1.09
30/dec/2010
60.71
--
--
29/dec/2010
60.65
--
--
23/dec/2010
60.68
--
--
22/dec/2010
60.66
--
--
21/dec/2010
60.37
--
--
20/dec/2010
59.97
--
--
17/dec/2010
59.73
--
--
16/dec/2010
59.63
--
--
15/dec/2010
59.78
--
--
14/dec/2010
59.57
--
--
13/dec/2010
59.51
--
--
10/dec/2010
58.88
--
--
09/dec/2010
59.08
--
--
08/dec/2010
59.3
--
--
07/dec/2010
59.42
--
--
06/dec/2010
58.68
--
--
03/dec/2010
58.39
--
--
02/dec/2010
58.06
--
--
01/dec/2010
57.23
--
--
30/nov/2010
56.18
-0.27
-0.48
29/nov/2010
56.45
--
--
26/nov/2010
57.35
--
--
25/nov/2010
57.34
--
--
24/nov/2010
57.04
--
--
23/nov/2010
56.56
--
--
22/nov/2010
57.5
--
--
19/nov/2010
57.32
--
--
18/nov/2010
57.75
--
--
17/nov/2010
56.96
--
--
16/nov/2010
57.26
--
--
15/nov/2010
58.22
--
--
12/nov/2010
58.29
--
--
11/nov/2010
58.23
--
--
10/nov/2010
58.32
--
--
09/nov/2010
58.98
--
--
08/nov/2010
58.64
--
--
05/nov/2010
58.95
--
--
04/nov/2010
58.55
--
--
03/nov/2010
57.45
--
--
02/nov/2010
57.33
--
--
29/okt/2010
56.58
-0.16
-0.28
28/okt/2010
56.74
--
--
27/okt/2010
56.57
--
--
26/okt/2010
56.63
--
--
25/okt/2010
57.48
--
--
22/okt/2010
57.05
--
--
21/okt/2010
57.28
--
--
20/okt/2010
56.82
--
--
19/okt/2010
56.82
--
--
18/okt/2010
57.31
--
--
15/okt/2010
57.06
--
--
14/okt/2010
57.08
--
--
13/okt/2010
57.22
--
--
12/okt/2010
56.31
--
--
11/okt/2010
56.72
--
--
08/okt/2010
56.39
--
--
07/okt/2010
56.56
--
--
06/okt/2010
56.84
--
--
05/okt/2010
56.11
--
--
04/okt/2010
55.84
--
--
01/okt/2010
56.11
--
--
30/sep/2010
56.34
0.87
1.57
29/sep/2010
55.47
--
--
28/sep/2010
55.44
--
--
27/sep/2010
55.61
--
--
24/sep/2010
55.76
--
--
23/sep/2010
54.64
--
--
22/sep/2010
55.66
--
--
21/sep/2010
55.85
--
--
20/sep/2010
55.31
--
--
17/sep/2010
54.92
--
--
16/sep/2010
55
--
--
15/sep/2010
54.94
--
--
14/sep/2010
55
--
--
13/sep/2010
55
--
--
10/sep/2010
54.36
--
--
09/sep/2010
54.27
--
--
08/sep/2010
53.56
--
--
07/sep/2010
53.14
--
--
06/sep/2010
53.56
--
--
03/sep/2010
53.62
--
--
02/sep/2010
53.01
--
--
01/sep/2010
52.38
--
--
31/aug/2010
51.07
-0.53
-1.03
30/aug/2010
51.6
--
--
27/aug/2010
51.11
--
--
26/aug/2010
51.21
--
--
25/aug/2010
50.49
--
--
24/aug/2010
51.1
--
--
23/aug/2010
52.39
--
--
20/aug/2010
51.82
--
--
19/aug/2010
52.49
--
--
18/aug/2010
52.85
--
--
17/aug/2010
52.72
--
--
16/aug/2010
52.01
--
--
13/aug/2010
52.23
--
--
12/aug/2010
51.96
--
--
11/aug/2010
52.46
--
--
10/aug/2010
53.37
--
--
09/aug/2010
53.75
--
--
06/aug/2010
53.56
--
--
05/aug/2010
53.5
--
--
04/aug/2010
53.53
--
--
03/aug/2010
53.37
--
--
02/aug/2010
53.35
--
--
30/jul/2010
52.41
-0.83
-1.56
29/jul/2010
53.24
--
--
28/jul/2010
52.98
--
--
27/jul/2010
53.72
--
--
26/jul/2010
52.59
--
--
23/jul/2010
52.11
--
--
22/jul/2010
52.15
--
--
21/jul/2010
51.34
--
--
20/jul/2010
50.23
--
--
19/jul/2010
50.71
--
--
16/jul/2010
50.64
--
--
15/jul/2010
51.26
--
--
14/jul/2010
51.09
--
--
13/jul/2010
51.52
--
--
12/jul/2010
50.86
--
--
09/jul/2010
50.33
--
--
08/jul/2010
50
--
--
07/jul/2010
48.65
--
--
06/jul/2010
48.49
--
--
05/jul/2010
47.4
--
--
02/jul/2010
47.6
--
--
01/jul/2010
47.58
--
--
30/jun/2010
48.29
-0.07
-0.14
29/jun/2010
48.36
--
--
28/jun/2010
49.29
--
--
25/jun/2010
49.69
--
--
24/jun/2010
50.32
--
--
22/jun/2010
51.63
--
--
21/jun/2010
52.17
--
--
18/jun/2010
51.64
--
--
17/jun/2010
51.79
--
--
16/jun/2010
51.38
--
--
15/jun/2010
51.28
--
--
14/jun/2010
50.84
--
--
11/jun/2010
50.61
--
--
10/jun/2010
50.46
--
--
09/jun/2010
49.54
--
--
08/jun/2010
49.12
--
--
07/jun/2010
50.14
--
--
04/jun/2010
50.55
--
--
03/jun/2010
51.57
--
--
02/jun/2010
50.26
--
--
01/jun/2010
50.26
--
--
31/mei/2010
50.88
-0.16
-0.31
28/mei/2010
51.04
--
--
27/mei/2010
50.38
--
--
26/mei/2010
49.72
--
--
25/mei/2010
48.19
--
--
21/mei/2010
49.24
--
--
20/mei/2010
49.68
--
--
19/mei/2010
51
--
--
18/mei/2010
52.19
--
--
17/mei/2010
51.87
--
--
14/mei/2010
51.92
--
--
12/mei/2010
52.7
--
--
11/mei/2010
51.59
--
--
10/mei/2010
52.15
--
--
07/mei/2010
50.42
--
--
06/mei/2010
51.96
--
--
05/mei/2010
52.11
--
--
04/mei/2010
53.18
--
--
03/mei/2010
54.11
--
--
30/apr/2010
54.17
-0.61
-1.11
29/apr/2010
54.78
--
--
28/apr/2010
54.63
--
--
27/apr/2010
55.43
--
--
26/apr/2010
56.17
--
--
23/apr/2010
55.76
--
--
22/apr/2010
55.12
--
--
21/apr/2010
55.8
--
--
20/apr/2010
56.17
--
--
19/apr/2010
55.7
--
--
16/apr/2010
56.32
--
--
15/apr/2010
56.4
--
--
14/apr/2010
56.18
--
--
13/apr/2010
55.9
--
--
12/apr/2010
55.98
--
--
09/apr/2010
56
--
--
08/apr/2010
55.41
--
--
07/apr/2010
56.1
--
--
06/apr/2010
56.08
--
--
01/apr/2010
55.71
--
--
31/mrt/2010
54.95
-0.35
-0.63
30/mrt/2010
55.3
--
--
29/mrt/2010
55.7
--
--
26/mrt/2010
55.42
--
--
25/mrt/2010
55.42
--
--
24/mrt/2010
55.06
--
--
23/mrt/2010
54.87
--
--
22/mrt/2010
54.4
--
--
19/mrt/2010
54.57
--
--
18/mrt/2010
54.43
--
--
17/mrt/2010
54.44
--
--
16/mrt/2010
54.14
--
--
15/mrt/2010
53.9
--
--
12/mrt/2010
54.24
--
--
11/mrt/2010
53.76
--
--
10/mrt/2010
53.99
--
--
09/mrt/2010
53.65
--
--
08/mrt/2010
53.78
--
--
05/mrt/2010
53.74
--
--
04/mrt/2010
53.05
--
--
03/mrt/2010
52.86
--
--
02/mrt/2010
52.31
--
--
01/mrt/2010
51.65
--
--
26/feb/2010
51.11
0.51
1.01
25/feb/2010
50.6
--
--
24/feb/2010
51.24
--
--
23/feb/2010
51.26
--
--
22/feb/2010
51.44
--
--
19/feb/2010
51.1
--
--
18/feb/2010
50.92
--
--
17/feb/2010
50.68
--
--
16/feb/2010
49.76
--
--
15/feb/2010
49.45
--
--
12/feb/2010
49.09
--
--
11/feb/2010
49.17
--
--
10/feb/2010
49.27
--
--
09/feb/2010
48.88
--
--
08/feb/2010
48.25
--
--
05/feb/2010
48.52
--
--
04/feb/2010
49.45
--
--
03/feb/2010
50.6
--
--
02/feb/2010
50.3
--
--
01/feb/2010
49.75
--
--
29/jan/2010
49.65
-0.1
-0.2
28/jan/2010
49.75
--
--
27/jan/2010
49.66
--
--
26/jan/2010
49.84
--
--
25/jan/2010
50.3
--
--
22/jan/2010
50.27
--
--
21/jan/2010
51.39
--
--
20/jan/2010
51.7
--
--
19/jan/2010
52.09
--
--
18/jan/2010
52.19
--
--
15/jan/2010
52.01
--
--
14/jan/2010
52.16
--
--
13/jan/2010
51.9
--
--
12/jan/2010
52.01
--
--
11/jan/2010
52.73
--
--
08/jan/2010
52.4
--
--
07/jan/2010
52.27
--
--
06/jan/2010
52.17
--
--
05/jan/2010
51.92
--
--
04/jan/2010
51.66
--
--
31/dec/2009
50.98
0.01
0.02
30/dec/2009
50.97
--
--
29/dec/2009
51.08
--
--
28/dec/2009
50.77
--
--
23/dec/2009
50.45
--
--
22/dec/2009
50.15
--
--
21/dec/2009
49.74
--
--
18/dec/2009
49.22
--
--
17/dec/2009
49.28
--
--
16/dec/2009
49.91
--
--
15/dec/2009
49.65
--
--
14/dec/2009
49.99
--
--
11/dec/2009
49.69
--
--
10/dec/2009
49.66
--
--
09/dec/2009
49.06
--
--
08/dec/2009
49.31
--
--
07/dec/2009
50.12
--
--
04/dec/2009
50.67
--
--
03/dec/2009
50.53
--
--
02/dec/2009
50.18
--
--
01/dec/2009
49.93
--
--
30/nov/2009
49.27
-0.09
-0.18
27/nov/2009
49.36
--
--
26/nov/2009
49.31
--
--
25/nov/2009
50.37
--
--
24/nov/2009
50.23
--
--
23/nov/2009
50.49
--
--
20/nov/2009
49.69
--
--
19/nov/2009
50.07
--
--
18/nov/2009
50.68
--
--
17/nov/2009
50.74
--
--
16/nov/2009
50.93
--
--
13/nov/2009
49.8
--
--
12/nov/2009
50.13
--
--
11/nov/2009
50.04
--
--
10/nov/2009
49.36
--
--
09/nov/2009
49.34
--
--
06/nov/2009
48.66
--
--
05/nov/2009
48.37
--
--
04/nov/2009
48.07
--
--
03/nov/2009
47.35
--
--
02/nov/2009
47.6
--
--
30/okt/2009
48.02
-0.22
-0.46
29/okt/2009
48.24
--
--
28/okt/2009
47.96
--
--
27/okt/2009
49.45
--
--
26/okt/2009
50.11
--
--
23/okt/2009
50.4
--
--
22/okt/2009
49.54
--
--
21/okt/2009
49.93
--
--
20/okt/2009
50.17
--
--
19/okt/2009
50.08
--
--
16/okt/2009
49.68
--
--
15/okt/2009
50.15
--
--
14/okt/2009
50.14
--
--
13/okt/2009
49.33
--
--
12/okt/2009
49.84
--
--
09/okt/2009
49.23
--
--
08/okt/2009
49
--
--
07/okt/2009
48.7
--
--
06/okt/2009
48.72
--
--
05/okt/2009
47.41
--
--
02/okt/2009
47.36
--
--
01/okt/2009
48.45
--
--
30/sep/2009
48.53
-0.68
-1.38
29/sep/2009
49.21
--
--
28/sep/2009
48.76
--
--
25/sep/2009
48.47
--
--
24/sep/2009
48.93
--
--
23/sep/2009
49.16
--
--
22/sep/2009
49.29
--
--
21/sep/2009
48.87
--
--
18/sep/2009
49.54
--
--
17/sep/2009
49.6
--
--
16/sep/2009
49.08
--
--
15/sep/2009
48.36
--
--
14/sep/2009
47.85
--
--
11/sep/2009
48.4
--
--
10/sep/2009
47.65
--
--
09/sep/2009
47.74
--
--
08/sep/2009
47.22
--
--
07/sep/2009
46.98
--
--
04/sep/2009
46.08
--
--
03/sep/2009
45.92
--
--
02/sep/2009
45.54
--
--
01/sep/2009
46.54
--
--
31/aug/2009
46.84
-0.89
-1.86
28/aug/2009
47.73
--
--
27/aug/2009
47.32
--
--
26/aug/2009
47.36
--
--
25/aug/2009
47.73
--
--
24/aug/2009
47.47
--
--
21/aug/2009
46.86
--
--
20/aug/2009
46.2
--
--
19/aug/2009
45.52
--
--
18/aug/2009
45.21
--
--
17/aug/2009
45.11
--
--
14/aug/2009
46.07
--
--
13/aug/2009
46.01
--
--
12/aug/2009
45.66
--
--
11/aug/2009
45.25
--
--
10/aug/2009
45.64
--
--
07/aug/2009
45.57
--
--
06/aug/2009
45.42
--
--
05/aug/2009
45.14
--
--
04/aug/2009
44.73
--
--
03/aug/2009
45.01
--
--
31/jul/2009
44.28
-0.08
-0.18
30/jul/2009
44.36
--
--
29/jul/2009
43.83
--
--
28/jul/2009
43.87
--
--
27/jul/2009
44.04
--
--
24/jul/2009
44.04
--
--
23/jul/2009
43.32
--
--
22/jul/2009
43.13
--
--
21/jul/2009
43.13
--
--
20/jul/2009
42.84
--
--
17/jul/2009
42.41
--
--
16/jul/2009
42.3
--
--
15/jul/2009
41.77
--
--
14/jul/2009
40.88
--
--
13/jul/2009
40.36
--
--
10/jul/2009
40.14
--
--
09/jul/2009
40.35
--
--
08/jul/2009
40.38
--
--
07/jul/2009
40.85
--
--
06/jul/2009
40.71
--
--
03/jul/2009
41.18
--
--
02/jul/2009
41.04
--
--
01/jul/2009
41.87
--
--
30/jun/2009
41.53
0.36
0.87
29/jun/2009
41.17
--
--
26/jun/2009
40.8
--
--
25/jun/2009
40.82
--
--
24/jun/2009
41.05
--
--
22/jun/2009
41.02
--
--
19/jun/2009
41.93
--
--
18/jun/2009
41.36
--
--
17/jun/2009
41.45
--
--
16/jun/2009
42.2
--
--
15/jun/2009
42.44
--
--
12/jun/2009
43.22
--
--
11/jun/2009
43.33
--
--
10/jun/2009
43.39
--
--
09/jun/2009
42.96
--
--
08/jun/2009
42.68
--
--
05/jun/2009
43.14
--
--
04/jun/2009
42.52
--
--
03/jun/2009
42.52
--
--
02/jun/2009
43.12
--
--
29/mei/2009
42.9
0.55
1.3
28/mei/2009
42.35
--
--
27/mei/2009
42.66
--
--
26/mei/2009
41.97
--
--
25/mei/2009
42.16
--
--
22/mei/2009
42.11
--
--
20/mei/2009
43.17
--
--
19/mei/2009
42.78
--
--
18/mei/2009
42.47
--
--
15/mei/2009
41.91
--
--
14/mei/2009
41.73
--
--
13/mei/2009
41.99
--
--
12/mei/2009
42.77
--
--
11/mei/2009
42.56
--
--
08/mei/2009
43.14
--
--
07/mei/2009
43.56
--
--
06/mei/2009
43.06
--
--
05/mei/2009
42.44
--
--
04/mei/2009
41.36
--
--
30/apr/2009
41.57
1.01
2.49
29/apr/2009
40.56
--
--
28/apr/2009
39.87
--
--
27/apr/2009
40.32
--
--
24/apr/2009
40.39
--
--
23/apr/2009
39.63
--
--
22/apr/2009
38.92
--
--
21/apr/2009
38.28
--
--
20/apr/2009
38.73
--
--
17/apr/2009
39.82
--
--
16/apr/2009
39.16
--
--
15/apr/2009
38.48
--
--
14/apr/2009
38.45
--
--
09/apr/2009
38.23
--
--
08/apr/2009
37.58
--
--
07/apr/2009
37.66
--
--
06/apr/2009
38.39
--
--
03/apr/2009
39.03
--
--
02/apr/2009
39.02
--
--
01/apr/2009
37.35
--
--
31/mrt/2009
37.05
0.65
1.79
30/mrt/2009
36.4
--
--
27/mrt/2009
37.22
--
--
26/mrt/2009
37.26
--
--
25/mrt/2009
37.27
--
--
24/mrt/2009
37.07
--
--
23/mrt/2009
37.55
--
--
20/mrt/2009
36.69
--
--
19/mrt/2009
36.62
--
--
18/mrt/2009
36.01
--
--
17/mrt/2009
36.35
--
--
16/mrt/2009
36.21
--
--
13/mrt/2009
35.8
--
--
12/mrt/2009
35.29
--
--
11/mrt/2009
35.23
--
--
10/mrt/2009
34.74
--
--
09/mrt/2009
33.69
--
--
06/mrt/2009
33.9
--
--
05/mrt/2009
33.99
--
--
04/mrt/2009
33.91
--
--
03/mrt/2009
33.54
--
--
02/mrt/2009
34.77
--
--
27/feb/2009
35.66
-0.78
-2.14
26/feb/2009
36.44
--
--
25/feb/2009
35.93
--
--
24/feb/2009
35.52
--
--
23/feb/2009
36.25
--
--
20/feb/2009
36.44
--
--
19/feb/2009
37.41
--
--
18/feb/2009
36.91
--
--
17/feb/2009
37.29
--
--
16/feb/2009
38.54
--
--
13/feb/2009
38.82
--
--
12/feb/2009
38.16
--
--
11/feb/2009
38.93
--
--
10/feb/2009
39.26
--
--
09/feb/2009
39.29
--
--
06/feb/2009
39.46
--
--
05/feb/2009
38
--
--
04/feb/2009
38.61
--
--
03/feb/2009
37.82
--
--
02/feb/2009
37.28
--
--
30/jan/2009
38.33
0.19
0.5
29/jan/2009
38.14
--
--
28/jan/2009
39.13
--
--
27/jan/2009
38.4
--
--
26/jan/2009
38.37
--
--
23/jan/2009
37.17
--
--
22/jan/2009
37.68
--
--
21/jan/2009
37.8
--
--
20/jan/2009
37.63
--
--
19/jan/2009
37.66
--
--
16/jan/2009
38.34
--
--
15/jan/2009
37.96
--
--
14/jan/2009
38.43
--
--
13/jan/2009
39.83
--
--
12/jan/2009
40.09
--
--
09/jan/2009
40.34
--
--
08/jan/2009
40.17
--
--
07/jan/2009
40.93
--
--
06/jan/2009
42.06
--
--
05/jan/2009
41.04
--
--
02/jan/2009
40.32
--
--
31/dec/2008
39.96
0.56
1.42
30/dec/2008
39.4
--
--
29/dec/2008
38.75
--
--
23/dec/2008
38.71
--
--
22/dec/2008
38.62
--
--
19/dec/2008
38.51
--
--
18/dec/2008
38.66
--
--
17/dec/2008
38.78
--
--
16/dec/2008
38.52
--
--
15/dec/2008
38.37
--
--
12/dec/2008
38.31
--
--
11/dec/2008
39.25
--
--
10/dec/2008
38.71
--
--
09/dec/2008
38.52
--
--
08/dec/2008
37.88
--
--
05/dec/2008
36.38
--
--
04/dec/2008
37.26
--
--
03/dec/2008
36.48
--
--
02/dec/2008
36.38
--
--
01/dec/2008
36.82
--
--
28/nov/2008
37.78
0.31
0.83
27/nov/2008
37.47
--
--
26/nov/2008
36.78
--
--
25/nov/2008
37.49
--
--
24/nov/2008
35.75
--
--
21/nov/2008
34.43
--
--
20/nov/2008
34.87
--
--
19/nov/2008
36.92
--
--
18/nov/2008
37.13
--
--
17/nov/2008
37.59
--
--
14/nov/2008
38.67
--
--
13/nov/2008
37.3
--
--
12/nov/2008
38.06
--
--
11/nov/2008
38.33
--
--
10/nov/2008
39.85
--
--
07/nov/2008
38.95
--
--
06/nov/2008
39.15
--
--
05/nov/2008
40.42
--
--
04/nov/2008
40.25
--
--
03/nov/2008
38.92
--
--
31/okt/2008
38.19
0.36
0.95
30/okt/2008
37.83
--
--
29/okt/2008
36.76
--
--
28/okt/2008
34.24
--
--
27/okt/2008
34.46
--
--
24/okt/2008
34.5
--
--
23/okt/2008
35.81
--
--
22/okt/2008
36.32
--
--
21/okt/2008
37.66
--
--
20/okt/2008
37.28
--
--
17/okt/2008
35.58
--
--
16/okt/2008
35.97
--
--
15/okt/2008
37.6
--
--
14/okt/2008
38.96
--
--
13/okt/2008
37.09
--
--
10/okt/2008
36.56
--
--
09/okt/2008
39.74
--
--
08/okt/2008
40.22
--
--
07/okt/2008
41.61
--
--
06/okt/2008
42.06
--
--
03/okt/2008
44.55
--
--
02/okt/2008
44.97
--
--
01/okt/2008
45.44
--
--
30/sep/2008
44.22
-0.52
-1.16
29/sep/2008
44.74
--
--
26/sep/2008
46.57
--
--
25/sep/2008
47.34
--
--
24/sep/2008
46.98
--
--
23/sep/2008
47.36
--
--
22/sep/2008
48.61
--
--
19/sep/2008
48.14
--
--
18/sep/2008
45.2
--
--
17/sep/2008
45.59
--
--
16/sep/2008
45.47
--
--
15/sep/2008
47.65
--
--
12/sep/2008
49.49
--
--
11/sep/2008
48.62
--
--
10/sep/2008
49.66
--
--
09/sep/2008
50.38
--
--
08/sep/2008
50.97
--
--
05/sep/2008
49.55
--
--
04/sep/2008
50.98
--
--
03/sep/2008
51.45
--
--
02/sep/2008
52.29
--
--
01/sep/2008
52.44
--
--
29/aug/2008
52.83
-0.84
-1.57
28/aug/2008
53.67
--
--
27/aug/2008
52.82
--
--
26/aug/2008
52.1
--
--
25/aug/2008
52.87
--
--
22/aug/2008
52.53
--
--
21/aug/2008
51.83
--
--
20/aug/2008
51.17
--
--
19/aug/2008
50.89
--
--
18/aug/2008
51.93
--
--
14/aug/2008
52.18
--
--
13/aug/2008
52.04
--
--
12/aug/2008
52.74
--
--
11/aug/2008
52.89
--
--
08/aug/2008
52.23
--
--
07/aug/2008
52.66
--
--
06/aug/2008
52.63
--
--
05/aug/2008
52.31
--
--
04/aug/2008
52.11
--
--
01/aug/2008
52.21
--
--
31/jul/2008
52.52
0.58
1.12
30/jul/2008
51.94
--
--
29/jul/2008
51.22
--
--
28/jul/2008
51.12
--
--
25/jul/2008
51.05
--
--
24/jul/2008
51.65
--
--
23/jul/2008
52.07
--
--
22/jul/2008
51.31
--
--
21/jul/2008
52.25
--
--
18/jul/2008
51.59
--
--
17/jul/2008
51.15
--
--
16/jul/2008
49.81
--
--
15/jul/2008
50.23
--
--
14/jul/2008
51.71
--
--
11/jul/2008
52.06
--
--
10/jul/2008
52.43
--
--
09/jul/2008
53.17
--
--
08/jul/2008
52.8
--
--
07/jul/2008
53.46
--
--
04/jul/2008
52.82
--
--
03/jul/2008
52.97
--
--
02/jul/2008
53.91
--
--
01/jul/2008
53.72
--
--
30/jun/2008
54.85
0.58
1.07
27/jun/2008
54.27
--
--
26/jun/2008
54.39
--
--
25/jun/2008
55.2
--
--
24/jun/2008
54.83
--
--
20/jun/2008
55
--
--
19/jun/2008
55.85
--
--
18/jun/2008
55.98
--
--
17/jun/2008
57.09
--
--
16/jun/2008
55.98
--
--
13/jun/2008
55.92
--
--
12/jun/2008
56.28
--
--
11/jun/2008
55.82
--
--
10/jun/2008
56.65
--
--
09/jun/2008
57.14
--
--
06/jun/2008
57.76
--
--
05/jun/2008
57.46
--
--
04/jun/2008
57.42
--
--
03/jun/2008
57.83
--
--
02/jun/2008
57.61
--
--
30/mei/2008
58.15
0.11
0.19
29/mei/2008
58.04
--
--
28/mei/2008
57.95
--
--
27/mei/2008
58.08
--
--
26/mei/2008
58.15
--
--
23/mei/2008
58.64
--
--
22/mei/2008
58.94
--
--
21/mei/2008
59.16
--
--
20/mei/2008
59.41
--
--
19/mei/2008
60.35
--
--
16/mei/2008
59.96
--
--
15/mei/2008
59.38
--
--
14/mei/2008
59.13
--
--
13/mei/2008
58.67
--
--
09/mei/2008
58.78
--
--
08/mei/2008
59.32
--
--
07/mei/2008
59.09
--
--
06/mei/2008
58.03
--
--
05/mei/2008
57.56
--
--
02/mei/2008
57.48
--
--
30/apr/2008
56.52
0.05
0.09
29/apr/2008
56.47
--
--
28/apr/2008
56.84
--
--
25/apr/2008
56.35
--
--
24/apr/2008
56.07
--
--
23/apr/2008
56.35
--
--
22/apr/2008
56.32
--
--
21/apr/2008
56.5
--
--
18/apr/2008
56.49
--
--
17/apr/2008
56.11
--
--
16/apr/2008
56.06
--
--
15/apr/2008
55.17
--
--
14/apr/2008
54.34
--
--
11/apr/2008
54.66
--
--
10/apr/2008
54.51
--
--
09/apr/2008
55.42
--
--
08/apr/2008
54.96
--
--
07/apr/2008
55.58
--
--
04/apr/2008
54.84
--
--
03/apr/2008
54.5
--
--
02/apr/2008
54.55
--
--
01/apr/2008
53.94
--
--
31/mrt/2008
53.18
0.2
0.38
28/mrt/2008
52.98
--
--
27/mrt/2008
52.7
--
--
26/mrt/2008
52
--
--
25/mrt/2008
51.8
--
--
20/mrt/2008
50.79
--
--
19/mrt/2008
51.45
--
--
18/mrt/2008
51.82
--
--
17/mrt/2008
51.57
--
--
14/mrt/2008
52.92
--
--
13/mrt/2008
52.87
--
--
12/mrt/2008
54.02
--
--
11/mrt/2008
53.45
--
--
10/mrt/2008
53.24
--
--
07/mrt/2008
53.83
--
--
06/mrt/2008
54.38
--
--
05/mrt/2008
54.47
--
--
04/mrt/2008
53.67
--
--
03/mrt/2008
53.91
--
--
29/feb/2008
54.81
-0.58
-1.05
28/feb/2008
55.39
--
--
27/feb/2008
55.78
--
--
26/feb/2008
55.79
--
--
25/feb/2008
54.8
--
--
22/feb/2008
54.69
--
--
21/feb/2008
55.01
--
--
20/feb/2008
54.34
--
--
19/feb/2008
54.73
--
--
18/feb/2008
54.03
--
--
15/feb/2008
52.92
--
--
14/feb/2008
53.94
--
--
13/feb/2008
53.85
--
--
12/feb/2008
53.27
--
--
11/feb/2008
52.57
--
--
08/feb/2008
52.55
--
--
07/feb/2008
52.38
--
--
06/feb/2008
52.94
--
--
05/feb/2008
53.86
--
--
04/feb/2008
54.83
--
--
01/feb/2008
54.52
--
--
31/jan/2008
52.2
-0.53
-1.01
30/jan/2008
52.73
--
--
29/jan/2008
52.35
--
--
28/jan/2008
51.73
--
--
25/jan/2008
53.04
--
--
24/jan/2008
52.36
--
--
23/jan/2008
50.19
--
--
22/jan/2008
49.76
--
--
21/jan/2008
49.98
--
--
18/jan/2008
52.18
--
--
17/jan/2008
52.58
--
--
16/jan/2008
52.27
--
--
15/jan/2008
53.26
--
--
14/jan/2008
54.27
--
--
11/jan/2008
53.77
--
--
10/jan/2008
54.05
--
--
09/jan/2008
54.79
--
--
08/jan/2008
55.58
--
--
07/jan/2008
55.28
--
--
04/jan/2008
56.11
--
--
03/jan/2008
56.76
--
--
02/jan/2008
57.58
--
--
31/dec/2007
57.18
--
--
28/dec/2007
57.12
--
--
27/dec/2007
57.09
--
--
21/dec/2007
56.68
--
--
20/dec/2007
56.01
--
--
19/dec/2007
55.73
--
--
18/dec/2007
55.97
--
--
17/dec/2007
55.45
--
--
14/dec/2007
56.54
--
--
13/dec/2007
57.29
--
--
12/dec/2007
58.34
--
--
11/dec/2007
58.12
--
--
10/dec/2007
57.86
--
--
07/dec/2007
57.77
--
--
06/dec/2007
57.28
--
--
05/dec/2007
56.9
--
--
04/dec/2007
55.96
--
--
03/dec/2007
56.77
--
--
30/nov/2007
57.23
1.11
1.98
29/nov/2007
56.12
--
--
28/nov/2007
55.42
--
--
27/nov/2007
53.86
--
--
26/nov/2007
55.11
--
--
23/nov/2007
54.91
--
--
22/nov/2007
53.78
--
--
21/nov/2007
53.85
--
--
20/nov/2007
54.48
--
--
19/nov/2007
55.09
--
--
16/nov/2007
56.21
--
--
15/nov/2007
56.72
--
--
14/nov/2007
57.59
--
--
13/nov/2007
56.84
--
--
12/nov/2007
56.65
--
--
09/nov/2007
56.67
--
--
08/nov/2007
58.1
--
--
07/nov/2007
57.99
--
--
06/nov/2007
58.76
--
--
05/nov/2007
58.41
--
--
02/nov/2007
59.26
--
--
31/okt/2007
60.49
0.47
0.78
30/okt/2007
60.02
--
--
29/okt/2007
60.18
--
--
26/okt/2007
60.07
--
--
25/okt/2007
59.17
--
--
24/okt/2007
59.14
--
--
23/okt/2007
58.77
--
--
22/okt/2007
57.96
--
--
19/okt/2007
59.1
--
--
18/okt/2007
59.4
--
--
17/okt/2007
60.07
--
--
16/okt/2007
59.59
--
--
15/okt/2007
60.39
--
--
12/okt/2007
60.29
--
--
11/okt/2007
60.6
--
--
10/okt/2007
59.77
--
--
09/okt/2007
59.91
--
--
08/okt/2007
59.53
--
--
05/okt/2007
59.74
--
--
04/okt/2007
59.68
--
--
03/okt/2007
59.12
--
--
02/okt/2007
59.11
--
--
01/okt/2007
58.42
--
--
28/sep/2007
58.26
-0.17
-0.29
27/sep/2007
58.43
--
--
26/sep/2007
58.12
--
--
25/sep/2007
57.15
--
--
24/sep/2007
57.99
--
--
21/sep/2007
57.95
--
--
20/sep/2007
57.69
--
--
19/sep/2007
58.11
--
--
18/sep/2007
55.94
--
--
17/sep/2007
55.82
--
--
14/sep/2007
56.9
--
--
13/sep/2007
58.03
--
--
12/sep/2007
57.75
--
--
11/sep/2007
57.51
--
--
10/sep/2007
56.97
--
--
07/sep/2007
57.59
--
--
06/sep/2007
57.92
--
--
05/sep/2007
58.33
--
--
04/sep/2007
58.37
--
--
03/sep/2007
58.17
--
--
31/aug/2007
58.02
0.45
0.78
30/aug/2007
57.57
--
--
29/aug/2007
57.2
--
--
28/aug/2007
57.39
--
--
27/aug/2007
58.02
--
--
24/aug/2007
57.88
--
--
23/aug/2007
58.09
--
--
22/aug/2007
57.63
--
--
21/aug/2007
56.38
--
--
20/aug/2007
56.73
--
--
17/aug/2007
56.47
--
--
16/aug/2007
55.36
--
--
14/aug/2007
58.72
--
--
13/aug/2007
58.31
--
--
10/aug/2007
57.73
--
--
09/aug/2007
59.33
--
--
08/aug/2007
60.12
--
--
07/aug/2007
59.11
--
--
06/aug/2007
58.93
--
--
03/aug/2007
59.37
--
--
02/aug/2007
59.9
--
--
01/aug/2007
59.56
--
--
31/jul/2007
60.2
1.18
2
30/jul/2007
59.02
--
--
27/jul/2007
58.89
--
--
26/jul/2007
59.97
--
--
25/jul/2007
61.65
--
--
24/jul/2007
62.04
--
--
23/jul/2007
62.67
--
--
20/jul/2007
62.83
--
--
19/jul/2007
63.12
--
--
18/jul/2007
62.77
--
--
17/jul/2007
63.02
--
--
16/jul/2007
63.48
--
--
13/jul/2007
63.75
--
--
12/jul/2007
63.17
--
--
11/jul/2007
62.24
--
--
10/jul/2007
62.5
--
--
09/jul/2007
63.17
--
--
06/jul/2007
62.78
--
--
05/jul/2007
62.65
--
--
04/jul/2007
62.54
--
--
03/jul/2007
62.12
--
--
02/jul/2007
61.51
--
--
29/jun/2007
61.54
0.15
0.24
28/jun/2007
61.39
--
--
27/jun/2007
60.88
--
--
26/jun/2007
61.92
--
--
25/jun/2007
61.57
--
--
22/jun/2007
61.95
--
--
21/jun/2007
61.88
--
--
20/jun/2007
62.78
--
--
19/jun/2007
62.59
--
--
18/jun/2007
63.26
--
--
15/jun/2007
63.16
--
--
14/jun/2007
62.33
--
--
13/jun/2007
61.62
--
--
12/jun/2007
61.57
--
--
11/jun/2007
61.77
--
--
08/jun/2007
61.29
--
--
07/jun/2007
61.66
--
--
06/jun/2007
62.16
--
--
05/jun/2007
62.74
--
--
04/jun/2007
62.92
--
--
01/jun/2007
62.87
--
--
31/mei/2007
62.53
0.82
1.33
30/mei/2007
61.71
--
--
29/mei/2007
62.05
--
--
25/mei/2007
61.74
--
--
24/mei/2007
62.35
--
--
23/mei/2007
62.39
--
--
22/mei/2007
62.34
--
--
21/mei/2007
62.32
--
--
18/mei/2007
62.18
--
--
16/mei/2007
61.63
--
--
15/mei/2007
61.27
--
--
14/mei/2007
61.14
--
--
11/mei/2007
60.94
--
--
10/mei/2007
60.94
--
--
09/mei/2007
60.81
--
--
08/mei/2007
60.98
--
--
07/mei/2007
61.54
--
--
04/mei/2007
61.51
--
--
03/mei/2007
60.73
--
--
02/mei/2007
60.38
--
--
30/apr/2007
60.23
0.34
0.57
27/apr/2007
59.89
--
--
26/apr/2007
60.14
--
--
25/apr/2007
60.07
--
--
24/apr/2007
59.82
--
--
23/apr/2007
60.32
--
--
20/apr/2007
60.44
--
--
19/apr/2007
59.9
--
--
18/apr/2007
60.3
--
--
17/apr/2007
60.54
--
--
16/apr/2007
60.9
--
--
13/apr/2007
60.31
--
--
12/apr/2007
59.75
--
--
11/apr/2007
60.23
--
--
10/apr/2007
60.12
--
--
05/apr/2007
59.74
--
--
04/apr/2007
59.64
--
--
03/apr/2007
59.37
--
--
02/apr/2007
59.1
--
--
30/mrt/2007
59.06
-0.03
-0.05
29/mrt/2007
59.09
--
--
28/mrt/2007
58.72
--
--
27/mrt/2007
58.94
--
--
26/mrt/2007
59.6
--
--
23/mrt/2007
59.49
--
--
22/mrt/2007
58.99
--
--
21/mrt/2007
58.48
--
--
20/mrt/2007
57.73
--
--
19/mrt/2007
57.68
--
--
16/mrt/2007
57.06
--
--
15/mrt/2007
56.91
--
--
14/mrt/2007
56.41
--
--
13/mrt/2007
57.84
--
--
12/mrt/2007
58.12
--
--
09/mrt/2007
58.26
--
--
08/mrt/2007
58.11
--
--
07/mrt/2007
57.46
--
--
06/mrt/2007
57.03
--
--
05/mrt/2007
56.24
--
--
02/mrt/2007
57.1
--
--
01/mrt/2007
56.67
--
--
28/feb/2007
57.68
-0.91
-1.55
27/feb/2007
58.59
--
--
26/feb/2007
60.37
--
--
23/feb/2007
60.05
--
--
22/feb/2007
60.19
--
--
21/feb/2007
59.61
--
--
20/feb/2007
59.82
--
--
19/feb/2007
60.19
--
--
16/feb/2007
59.96
--
--
15/feb/2007
59.96
--
--
14/feb/2007
59.65
--
--
13/feb/2007
59.41
--
--
12/feb/2007
59.44
--
--
09/feb/2007
59.8
--
--
08/feb/2007
59.37
--
--
07/feb/2007
59.41
--
--
06/feb/2007
59.44
--
--
05/feb/2007
59.1
--
--
02/feb/2007
58.7
--
--
01/feb/2007
58.74
--
--
31/jan/2007
57.94
-0.13
-0.22
30/jan/2007
58.07
--
--
29/jan/2007
58.27
--
--
26/jan/2007
58.39
--
--
25/jan/2007
58.75
--
--
24/jan/2007
58.81
--
--
23/jan/2007
57.92
--
--
22/jan/2007
58.17
--
--
19/jan/2007
57.7
--
--
18/jan/2007
57.87
--
--
17/jan/2007
57.38
--
--
16/jan/2007
57.83
--
--
15/jan/2007
57.98
--
--
12/jan/2007
57.52
--
--
11/jan/2007
57.17
--
--
10/jan/2007
56.9
--
--
09/jan/2007
57.27
--
--
08/jan/2007
57.55
--
--
05/jan/2007
57.64
--
--
04/jan/2007
57.93
--
--
03/jan/2007
59.11
--
--
02/jan/2007
59.03
--
--
29/dec/2006
58.41
--
--
28/dec/2006
58.37
--
--
27/dec/2006
58.2
--
--
22/dec/2006
57.9
--
--
21/dec/2006
57.7
--
--
20/dec/2006
57.9
--
--
19/dec/2006
57.77
--
--
18/dec/2006
58.28
--
--
15/dec/2006
58.38
--
--
14/dec/2006
57.97
--
--
13/dec/2006
57.61
--
--
12/dec/2006
57.44
--
--
11/dec/2006
57.59
--
--
08/dec/2006
57.34
--
--
07/dec/2006
57.54
--
--
06/dec/2006
56.91
--
--
05/dec/2006
56.8
--
--
04/dec/2006
56.47
--
--
01/dec/2006
56.7
--
--
30/nov/2006
56.69
0.15
0.27
29/nov/2006
56.54
--
--
28/nov/2006
55.81
--
--
27/nov/2006
56.25
--
--
24/nov/2006
56.58
--
--
23/nov/2006
57.01
--
--
22/nov/2006
57.33
--
--
21/nov/2006
57.54
--
--
20/nov/2006
57.33
--
--
17/nov/2006
57.33
--
--
16/nov/2006
57.93
--
--
15/nov/2006
57.46
--
--
14/nov/2006
57.2
--
--
13/nov/2006
57.05
--
--
10/nov/2006
57.43
--
--
09/nov/2006
57.33
--
--
08/nov/2006
57.31
--
--
07/nov/2006
57.44
--
--
06/nov/2006
57.2
--
--
03/nov/2006
56.69
--
--
02/nov/2006
56.44
--
--
31/okt/2006
56.55
-0.02
-0.04
30/okt/2006
56.57
--
--
27/okt/2006
56.76
--
--
26/okt/2006
57.22
--
--
25/okt/2006
57.13
--
--
24/okt/2006
56.99
--
--
23/okt/2006
56.91
--
--
20/okt/2006
56.73
--
--
19/okt/2006
56.8
--
--
18/okt/2006
56.73
--
--
17/okt/2006
56.54
--
--
16/okt/2006
57.01
--
--
13/okt/2006
56.88
--
--
12/okt/2006
56.33
--
--
11/okt/2006
55.97
--
--
10/okt/2006
55.93
--
--
09/okt/2006
55.55
--
--
06/okt/2006
55.06
--
--
05/okt/2006
55.24
--
--
04/okt/2006
54.51
--
--
03/okt/2006
54.4
--
--
02/okt/2006
54.95
--
--
29/sep/2006
55.05
0.11
0.2
28/sep/2006
54.94
--
--
27/sep/2006
54.48
--
--
26/sep/2006
53.79
--
--
25/sep/2006
53.55
--
--
22/sep/2006
53.93
--
--
21/sep/2006
53.95
--
--
20/sep/2006
54.04
--
--
19/sep/2006
53.95
--
--
18/sep/2006
54.31
--
--
15/sep/2006
54.28
--
--
14/sep/2006
54.28
--
--
13/sep/2006
53.98
--
--
12/sep/2006
53.81
--
--
11/sep/2006
53.65
--
--
08/sep/2006
54.09
--
--
07/sep/2006
54.28
--
--
06/sep/2006
54.66
--
--
05/sep/2006
54.88
--
--
04/sep/2006
54.84
--
--
01/sep/2006
54.74
--
--
31/aug/2006
54.31
0.22
0.41
30/aug/2006
54.09
--
--
29/aug/2006
53.87
--
--
28/aug/2006
53.54
--
--
25/aug/2006
53.52
--
--
24/aug/2006
53.48
--
--
23/aug/2006
53.59
--
--
22/aug/2006
53.6
--
--
21/aug/2006
53.75
--
--
18/aug/2006
53.77
--
--
17/aug/2006
53.72
--
--
16/aug/2006
53.38
--
--
14/aug/2006
52.73
--
--
11/aug/2006
52.53
--
--
10/aug/2006
52.51
--
--
09/aug/2006
52.86
--
--
08/aug/2006
52.75
--
--
07/aug/2006
52.8
--
--
04/aug/2006
53.09
--
--
03/aug/2006
52.7
--
--
02/aug/2006
53.29
--
--
01/aug/2006
53.13
--
--
31/jul/2006
53.41
0.01
0.02
28/jul/2006
53.4
--
--
27/jul/2006
53.26
--
--
26/jul/2006
52.48
--
--
25/jul/2006
52.27
--
--
24/jul/2006
51.66
--
--
21/jul/2006
51.22
--
--
20/jul/2006
51.86
--
--
19/jul/2006
51.09
--
--
18/jul/2006
51.21
--
--
17/jul/2006
51.5
--
--
14/jul/2006
52.1
--
--
13/jul/2006
52.19
--
--
12/jul/2006
53.37
--
--
11/jul/2006
53.25
--
--
10/jul/2006
53.51
--
--
07/jul/2006
53.44
--
--
06/jul/2006
53.42
--
--
05/jul/2006
53.2
--
--
04/jul/2006
53.48
--
--
03/jul/2006
53.44
--
--
30/jun/2006
53.24
0.92
1.76
29/jun/2006
52.32
--
--
28/jun/2006
51.81
--
--
27/jun/2006
51.7
--
--
26/jun/2006
51.58
--
--
22/jun/2006
51.38
--
--
21/jun/2006
50.79
--
--
20/jun/2006
50.63
--
--
19/jun/2006
51.15
--
--
16/jun/2006
50.88
--
--
15/jun/2006
50.42
--
--
14/jun/2006
49.66
--
--
13/jun/2006
49.73
--
--
12/jun/2006
51.17
--
--
09/jun/2006
51.22
--
--
08/jun/2006
50.9
--
--
07/jun/2006
51.55
--
--
06/jun/2006
51.6
--
--
02/jun/2006
52.68
--
--
01/jun/2006
52.1
--
--
31/mei/2006
52.14
0.04
0.08
30/mei/2006
52.1
--
--
29/mei/2006
52.83
--
--
26/mei/2006
52.45
--
--
24/mei/2006
50.97
--
--
23/mei/2006
51.5
--
--
22/mei/2006
50.7
--
--
19/mei/2006
51.68
--
--
18/mei/2006
51.75
--
--
17/mei/2006
53.09
--
--
16/mei/2006
53.65
--
--
15/mei/2006
53.68
--
--
12/mei/2006
55.24
--
--
11/mei/2006
56.58
--
--
10/mei/2006
56.4
--
--
09/mei/2006
56.33
--
--
08/mei/2006
56.27
--
--
05/mei/2006
55.94
--
--
04/mei/2006
55.5
--
--
03/mei/2006
55.44
--
--
02/mei/2006
55.51
--
--
28/apr/2006
55.19
-0.17
-0.31
27/apr/2006
55.36
--
--
26/apr/2006
56.01
--
--
25/apr/2006
55.79
--
--
24/apr/2006
55.81
--
--
21/apr/2006
55.86
--
--
20/apr/2006
55.65
--
--
19/apr/2006
55.34
--
--
18/apr/2006
55
--
--
13/apr/2006
54.61
--
--
12/apr/2006
54.54
--
--
11/apr/2006
55.08
--
--
10/apr/2006
55.2
--
--
07/apr/2006
55.42
--
--
06/apr/2006
55.32
--
--
05/apr/2006
55.04
--
--
04/apr/2006
54.83
--
--
03/apr/2006
54.99
--
--
31/mrt/2006
54.76
--
--
30/mrt/2006
54.82
--
--
29/mrt/2006
54.44
--
--
28/mrt/2006
54.2
--
--
27/mrt/2006
54.62
--
--
24/mrt/2006
54.74
--
--
23/mrt/2006
54.68
--
--
22/mrt/2006
54.58
--
--
21/mrt/2006
54.26
--
--
20/mrt/2006
54.53
--
--
17/mrt/2006
54.44
--
--
16/mrt/2006
53.88
--
--
15/mrt/2006
53.84
--
--
14/mrt/2006
53.65
--
--
13/mrt/2006
53.43
--
--
10/mrt/2006
52.72
--
--
09/mrt/2006
52.62
--
--
08/mrt/2006
52.26
--
--
07/mrt/2006
52.54
--
--
06/mrt/2006
53.11
--
--
03/mrt/2006
52.69
--
--
02/mrt/2006
52.76
--
--
01/mrt/2006
52.75
--
--
28/feb/2006
52.84
--
--
27/feb/2006
52.99
--
--
24/feb/2006
52.91
--
--
23/feb/2006
52.72
--
--
22/feb/2006
53
--
--
21/feb/2006
53.04
--
--
20/feb/2006
52.83
--
--
17/feb/2006
52.79
--
--
16/feb/2006
52.44
--
--
15/feb/2006
52.16
--
--
14/feb/2006
52.46
--
--
13/feb/2006
52.03
--
--
10/feb/2006
52.13
--
--
09/feb/2006
52.06
--
--
08/feb/2006
51.33
--
--
07/feb/2006
51.45
--
--
06/feb/2006
51.68
--
--
03/feb/2006
51.27
--
--
02/feb/2006
51.76
--
--
01/feb/2006
51.73
--
--
31/jan/2006
51.44
--
--
30/jan/2006
51.73
--
--
27/jan/2006
51.79
--
--
26/jan/2006
51.31
--
--
25/jan/2006
51.05
--
--
24/jan/2006
50.72
--
--
23/jan/2006
50.54
--
--
20/jan/2006
51.2
--
--
19/jan/2006
51.07
--
--
18/jan/2006
50.76
--
--
17/jan/2006
51.11
--
--
16/jan/2006
51.33
--
--
13/jan/2006
51.19
--
--
12/jan/2006
51.34
--
--
11/jan/2006
51.27
--
--
10/jan/2006
51.03
--
--
09/jan/2006
51.47
--
--
06/jan/2006
51.4
--
--
05/jan/2006
51.41
--
--
04/jan/2006
51.31
--
--
03/jan/2006
50.94
--
--
02/jan/2006
50.41
--
--
30/dec/2005
50.42
--
--
29/dec/2005
50.61
--
--
28/dec/2005
50.4
--
--
27/dec/2005
50.27
--
--
23/dec/2005
50.28
--
--
22/dec/2005
50.2
--
--
21/dec/2005
50.18
--
--
20/dec/2005
49.8
--
--
19/dec/2005
49.79
--
--
16/dec/2005
49.76
--
--
15/dec/2005
49.53
--
--
14/dec/2005
49.59
--
--
13/dec/2005
49.43
--
--
12/dec/2005
49.57
--
--
09/dec/2005
49.55
--
--
08/dec/2005
49.39
--
--
07/dec/2005
49.63
--
--
06/dec/2005
49.44
--
--
05/dec/2005
49.32
--
--
02/dec/2005
49.31
--
--
01/dec/2005
49.14
--
--
30/nov/2005
48.77
--
--
29/nov/2005
49.05
--
--
28/nov/2005
49.12
--
--
25/nov/2005
49.28
--
--
24/nov/2005
49.06
--
--
23/nov/2005
49.27
--
--
22/nov/2005
49.1
--
--
21/nov/2005
48.9
--
--
18/nov/2005
48.91
--
--
17/nov/2005
48.53
--
--
16/nov/2005
48.12
--
--
15/nov/2005
48.07
--
--
14/nov/2005
48.49
--
--
11/nov/2005
48.43
--
--
10/nov/2005
48.28
--
--
09/nov/2005
48.11
--
--
08/nov/2005
48.21
--
--
07/nov/2005
48.17
--
--
04/nov/2005
47.97
--
--
03/nov/2005
47.91
--
--
02/nov/2005
47.11
--
--
31/okt/2005
46.63
--
--
28/okt/2005
45.41
--
--
27/okt/2005
45.44
--
--
26/okt/2005
45.69
--
--
25/okt/2005
45.64
--
--
24/okt/2005
45.57
--
--
21/okt/2005
45
--
--
20/okt/2005
45.4
--
--
19/okt/2005
45.12
--
--
18/okt/2005
46.02
--
--
17/okt/2005
46.25
--
--
14/okt/2005
46.19
--
--
13/okt/2005
46.12
--
--
12/okt/2005
47.1
--
--
11/okt/2005
47.28
--
--
10/okt/2005
47.16
--
--
07/okt/2005
47.22
--
--
06/okt/2005
47.43
--
--
05/okt/2005
48.12
--
--
04/okt/2005
48.33
--
--
03/okt/2005
48.52
--
--
30/sep/2005
48.29
--
--
29/sep/2005
48.14
--
--
28/sep/2005
48.12
--
--
27/sep/2005
47.86
--
--
26/sep/2005
47.58
--
--
23/sep/2005
47.54
--
--
22/sep/2005
47.38
--
--
21/sep/2005
47.53
--
--
20/sep/2005
47.93
--
--
19/sep/2005
47.94
--
--
16/sep/2005
47.84
--
--
15/sep/2005
47.63
--
--
14/sep/2005
47.35
--
--
13/sep/2005
47.42
--
--
12/sep/2005
47.89
--
--
09/sep/2005
47.85
--
--
08/sep/2005
47.77
--
--
07/sep/2005
47.78
--
--
06/sep/2005
47.63
--
--
05/sep/2005
47.7
--
--
02/sep/2005
47.57
--
--
01/sep/2005
47.66
--
--
31/aug/2005
47.31
--
--
30/aug/2005
46.96
--
--
29/aug/2005
46.72
--
--
26/aug/2005
46.85
--
--
25/aug/2005
46.91
--
--
24/aug/2005
47.08
--
--
23/aug/2005
47.35
--
--
22/aug/2005
47.43
--
--
19/aug/2005
47.29
--
--
18/aug/2005
47.03
--
--
17/aug/2005
47.09
--
--
16/aug/2005
47.32
--
--
12/aug/2005
47.44
--
--
11/aug/2005
47.41
--
--
10/aug/2005
47.61
--
--
09/aug/2005
47.27
--
--
08/aug/2005
47.08
--
--
05/aug/2005
46.95
--
--
04/aug/2005
46.63
--
--
03/aug/2005
46.74
--
--
02/aug/2005
46.71
--
--
01/aug/2005
46.5
--
--
29/jul/2005
46.34
--
--
28/jul/2005
46.18
--
--
27/jul/2005
46.04
--
--
26/jul/2005
45.96
--
--
25/jul/2005
45.91
--
--
22/jul/2005
45.69
--
--
21/jul/2005
45.47
--
--
20/jul/2005
45.41
--
--
19/jul/2005
45.52
--
--
18/jul/2005
45.55
--
--
15/jul/2005
45.73
--
--
14/jul/2005
46.2
--
--
13/jul/2005
45.96
--
--
12/jul/2005
45.8
--
--
11/jul/2005
45.84
--
--
08/jul/2005
45.49
--
--
07/jul/2005
44.8
--
--
06/jul/2005
45.57
--
--
05/jul/2005
44.98
--
--
04/jul/2005
45
--
--
01/jul/2005
44.75
--
--
BGF United Kingdom Fund
Introductiedatum aandelenklasse
31-dec-1985
Einde maand
Rendement per maand
31/dec/1985
0
31/jan/1986
2.582991
28/feb/1986
2.030277
31/mrt/1986
5.526638
30/apr/1986
6.846571
31/mei/1986
8.388412
30/jun/1986
3.245497
31/jul/1986
-3.047532
31/aug/1986
2.90978
30/sep/1986
-0.876015
31/okt/1986
6.223249
30/nov/1986
6.185019
31/dec/1986
3.912699
31/jan/1987
8.827293
28/feb/1987
8.285582
31/mrt/1987
7.78836
30/apr/1987
1.864445
31/mei/1987
6.075644
30/jun/1987
4.618597
31/jul/1987
5.095935
31/aug/1987
-5.515176
30/sep/1987
7.737827
31/okt/1987
-33.19048
30/nov/1987
-14.29712
31/dec/1987
9.554923
31/jan/1988
5.057275
29/feb/1988
-1.169091
31/mrt/1988
-0.034648
30/apr/1988
4.745317
31/mei/1988
0.066876
30/jun/1988
4.301882
31/jul/1988
1.230395
31/aug/1988
-2.696937
30/sep/1988
-0.117242
31/okt/1988
6.517386
30/nov/1988
-2.239585
31/dec/1988
-3.420204
31/jan/1989
13.32492
28/feb/1989
-0.618976
31/mrt/1989
3.606403
30/apr/1989
0.560987
31/mei/1989
0.877309
30/jun/1989
0.815249
31/jul/1989
1.324749
31/aug/1989
2.895963
30/sep/1989
-4.853392
31/okt/1989
-6.587857
30/nov/1989
1.992142
31/dec/1989
1.676381
31/jan/1990
-6.301349
28/feb/1990
-3.81543
31/mrt/1990
0.594699
30/apr/1990
-6.031919
31/mei/1990
10.31456
30/jun/1990
3.443682
31/jul/1990
-2.243549
31/aug/1990
-6.022614
30/sep/1990
-7.549554
31/okt/1990
3.422964
30/nov/1990
3.513086
31/dec/1990
0.900424
31/jan/1991
0.331759
28/feb/1991
9.236062
31/mrt/1991
3.101909
30/apr/1991
-0.211197
31/mei/1991
2.629471
30/jun/1991
-2.745777
31/jul/1991
6.730652
31/aug/1991
2.363133
30/sep/1991
-0.218928
31/okt/1991
-1.609677
30/nov/1991
-6.939936
31/dec/1991
3.357136
31/jan/1992
4.234636
29/feb/1992
0.825274
31/mrt/1992
-2.833343
30/apr/1992
9.620321
31/mei/1992
1.081419
30/jun/1992
-6.045991
31/jul/1992
-5.969852
31/aug/1992
-4.372543
30/sep/1992
11.29093
31/okt/1992
4.45832
30/nov/1992
3.632617
31/dec/1992
6.776142
31/jan/1993
-0.10531
28/feb/1993
2.388895
31/mrt/1993
1.394737
30/apr/1993
0.029731
31/mei/1993
1.136696
30/jun/1993
2.116513
31/jul/1993
1.362514
31/aug/1993
6.743062
30/sep/1993
-2.142274
31/okt/1993
2.513242
30/nov/1993
-2.231032
31/dec/1993
6.699634
31/jan/1994
3.41872
28/feb/1994
-4.126334
31/mrt/1994
-4.45984
30/apr/1994
3.839064
31/mei/1994
-5.598247
30/jun/1994
-1.354653
31/jul/1994
4.471278
31/aug/1994
5.390155
30/sep/1994
-7.860285
31/okt/1994
1.27573
30/nov/1994
-0.515258
31/dec/1994
-0.878751
31/jan/1995
-2.571028
28/feb/1995
-0.245655
31/mrt/1995
5.002403
30/apr/1995
3.47985
31/mei/1995
3.233838
30/jun/1995
-1.825434
31/jul/1995
4.468799
31/aug/1995
2.357173
30/sep/1995
0.112367
31/okt/1995
-1.129144
30/nov/1995
3.881073
31/dec/1995
0.846446
31/jan/1996
2.211225
29/feb/1996
1.694548
31/mrt/1996
-0.887233
30/apr/1996
4.756868
31/mei/1996
-1.762146
30/jun/1996
-0.697398
31/jul/1996
-1.01667
31/aug/1996
6.35339
30/sep/1996
1.313353
31/okt/1996
0.859773
30/nov/1996
1.381516
31/dec/1996
0.225913
31/jan/1997
3.138471
28/feb/1997
0.64224
31/mrt/1997
-0.129211
30/apr/1997
2.347159
31/mei/1997
3.143609
30/jun/1997
0.529647
31/jul/1997
6.180382
31/aug/1997
0.812185
30/sep/1997
8.392072
31/okt/1997
-7.153922
30/nov/1997
1.934624
31/dec/1997
3.828537
31/jan/1998
2.111578
28/feb/1998
6.358016
31/mrt/1998
3.395247
30/apr/1998
1.347172
31/mei/1998
1.855433
30/jun/1998
-0.9516
31/jul/1998
-1.399952
31/aug/1998
-11.49777
30/sep/1998
-5.756533
31/okt/1998
5.807745
30/nov/1998
7.728708
31/dec/1998
-0.702786
31/jan/1999
4.305518
28/feb/1999
4.014707
31/mrt/1999
3.071475
30/apr/1999
5.063295
31/mei/1999
-5.245984
30/jun/1999
2.145696
31/jul/1999
0.829875
31/aug/1999
0.771606
30/sep/1999
-2.807552
31/okt/1999
3.335071
30/nov/1999
7.369769
31/dec/1999
7.171595
31/jan/2000
-2.826852
29/feb/2000
1.545453
31/mrt/2000
4.812002
30/apr/2000
-4.078591
31/mei/2000
0.289404
30/jun/2000
0.954497
31/jul/2000
0.043976
31/aug/2000
3.824174
30/sep/2000
-3.132945
31/okt/2000
2.95018
30/nov/2000
-4.096794
31/dec/2000
0.951755
31/jan/2001
1.381278
28/feb/2001
-4.13062
31/mrt/2001
-4.037899
30/apr/2001
5.195105
31/mei/2001
-1.452518
30/jun/2001
-2.857137
31/jul/2001
-2.007473
31/aug/2001
-1.524532
30/sep/2001
-10.88534
31/okt/2001
4.180241
30/nov/2001
3.543508
31/dec/2001
0.704575
31/jan/2002
-0.924534
28/feb/2002
0.201762
31/mrt/2002
4.731941
30/apr/2002
-3.148288
31/mei/2002
-1.339954
30/jun/2002
-8.526158
31/jul/2002
-7.891119
31/aug/2002
-0.98508
30/sep/2002
-8.471501
31/okt/2002
6.521738
30/nov/2002
2.040815
31/dec/2002
-4.757577
31/jan/2003
-9.322304
28/feb/2003
1.508772
31/mrt/2003
2.972698
30/apr/2003
7.754266
31/mei/2003
3.146422
30/jun/2003
1.359105
31/jul/2003
1.1621
31/aug/2003
1.708388
30/sep/2003
-1.013607
31/okt/2003
4.037452
30/nov/2003
1.91226
31/dec/2003
2.09713
31/jan/2004
1.081085
29/feb/2004
3.850269
31/mrt/2004
-1.107109
30/apr/2004
1.067436
31/mei/2004
-1.777428
30/jun/2004
1.022816
31/jul/2004
-2.62202
31/aug/2004
1.519608
30/sep/2004
2.205873
31/okt/2004
2.363825
30/nov/2004
3.363454
31/dec/2004
2.282655
31/jan/2005
0.949669
28/feb/2005
2.375352
31/mrt/2005
-1.125658
30/apr/2005
-3.159851
31/mei/2005
2.831089
30/jun/2005
4.036391
31/jul/2005
3.924644
31/aug/2005
2.093232
30/sep/2005
2.07144
31/okt/2005
-3.437567
30/nov/2005
4.589319
31/dec/2005
3.383219
31/jan/2006
2.023005
28/feb/2006
2.72162
31/mrt/2006
3.633606
30/apr/2006
0.785243
31/mei/2006
-5.526364
30/jun/2006
2.109706
31/jul/2006
0.319302
31/aug/2006
1.685083
30/sep/2006
1.36255
31/okt/2006
2.724791
30/nov/2006
0.247562
31/dec/2006
4.121876
31/jan/2007
-0.804657
28/feb/2007
-0.44874
31/mrt/2007
2.392507
30/apr/2007
1.981032
31/mei/2007
3.818691
30/jun/2007
-1.583236
31/jul/2007
-2.177447
31/aug/2007
-2.113944
30/sep/2007
0.413644
31/okt/2007
3.827679
30/nov/2007
-5.389327
31/dec/2007
-0.087363
31/jan/2008
-8.709335
29/feb/2008
4.999995
31/mrt/2008
-2.973914
30/apr/2008
6.280553
31/mei/2008
2.883935
30/jun/2008
-5.674982
31/jul/2008
-4.247946
31/aug/2008
2.932572
30/sep/2008
-16.29756
31/okt/2008
-13.63637
30/nov/2008
-1.073581
31/dec/2008
5.770254
31/jan/2009
-4.079074
28/feb/2009
-6.965828
31/mrt/2009
3.897917
30/apr/2009
12.19974
31/mei/2009
3.199422
30/jun/2009
-3.19348
31/jul/2009
6.621718
31/aug/2009
7.646048
30/sep/2009
3.608024
31/okt/2009
-1.050895
30/nov/2009
2.603078
31/dec/2009
3.470671
31/jan/2010
-2.60886
28/feb/2010
2.940583
31/mrt/2010
7.513201
30/apr/2010
-1.419479
31/mei/2010
-6.073469
30/jun/2010
-5.09041
31/jul/2010
8.531785
31/aug/2010
-1.779121
30/sep/2010
10.31917
31/okt/2010
0.425982
30/nov/2010
-0.706965
31/dec/2010
6.888568
31/jan/2011
-1.065779
28/feb/2011
2.019858
31/mrt/2011
-0.791949
30/apr/2011
2.128721
31/mei/2011
-1.514411
30/jun/2011
-0.876319
31/jul/2011
-2.135116
31/aug/2011
-9.329176
30/sep/2011
-4.535961
31/okt/2011
10.59643
30/nov/2011
-0.952727
31/dec/2011
0.76226
31/jan/2012
1.350868
29/feb/2012
4.673898
31/mrt/2012
-2.49576
30/apr/2012
-0.156713
31/mei/2012
-8.33624
30/jun/2012
5.498478
31/jul/2012
1.767358
31/aug/2012
2.229281
30/sep/2012
1.199295
31/okt/2012
1.585918
30/nov/2012
2.247384
31/dec/2012
0.486577
31/jan/2013
5.543496
28/feb/2013
2.467964
31/mrt/2013
0.910916
30/apr/2013
-0.657895
31/mei/2013
2.941629
30/jun/2013
-4.697786
31/jul/2013
6.263736
31/aug/2013
-2.768967
30/sep/2013
0.03084
31/okt/2013
4.932943
30/nov/2013
0.19098
31/dec/2013
2.97654
31/jan/2014
-2.506052
28/feb/2014
5.71053
31/mrt/2014
-1.906604
30/apr/2014
-3.197183
31/mei/2014
1.265823
30/jun/2014
-1.091954
31/jul/2014
-0.784428
31/aug/2014
2.463837
30/sep/2014
-3.251915
31/okt/2014
-0.702121
30/nov/2014
4.829246
31/dec/2014
-0.746269
31/jan/2015
3.397918
28/feb/2015
2.433226
31/mrt/2015
-1.255973
30/apr/2015
1.119867
31/mei/2015
4.019688
30/jun/2015
-5.034175
31/jul/2015
4.069204
31/aug/2015
-4.407199
30/sep/2015
-1.421534
31/okt/2015
4.754426
30/nov/2015
1.662805
31/dec/2015
1.300442
31/jan/2016
-5.465855
29/feb/2016
-1.315974
31/mrt/2016
1.10654
30/apr/2016
-0.617371
31/mei/2016
3.840181
30/jun/2016
-3.167913
31/jul/2016
6.683516
31/aug/2016
2.475752
30/sep/2016
0.16859
31/okt/2016
-0.828586
30/nov/2016
0.691906
31/dec/2016
3.876572
31/jan/2017
0.224663
28/feb/2017
1.693649
31/mrt/2017
1.579721
30/apr/2017
2.266426
31/mei/2017
4.125899
30/jun/2017
-3.498245
31/jul/2017
0.96199
31/aug/2017
2.186199
30/sep/2017
-0.310738
31/okt/2017
2.897714
30/nov/2017
-2.030742
31/dec/2017
4.535044
31/jan/2018
0.361525
28/feb/2018
-2.925445
31/mrt/2018
-3.755763
30/apr/2018
6.075476
31/mei/2018
6.410398
30/jun/2018
1.324915
31/jul/2018
0.684442
31/aug/2018
-0.796855
30/sep/2018
-0.504115
31/okt/2018
-8.60304
30/nov/2018
-4.729042
31/dec/2018
-3.835649
31/jan/2019
4.309706
28/feb/2019
3.078016
31/mrt/2019
4.203514
30/apr/2019
4.287446
31/mei/2019
-0.60241
30/jun/2019
1.584264
31/jul/2019
4.751936
31/aug/2019
-1.061211
30/sep/2019
-1.47164
31/okt/2019
-2.644954
30/nov/2019
3.025783
31/dec/2019
1.902792
31/jan/2020
0.842298
29/feb/2020
-9.59042
31/mrt/2020
-12.154942
30/apr/2020
9.338571
31/mei/2020
8.80751
30/jun/2020
0.457983
31/jul/2020
0.371077
31/aug/2020
2.001434
30/sep/2020
1.545002
31/okt/2020
-5.238436
30/nov/2020
6.465517
31/dec/2020
3.906883
31/jan/2021
0.370154
28/feb/2021
1.62073
31/mrt/2021
-0.849967
30/apr/2021
6.944712
31/mei/2021
-1.558137
30/jun/2021
2.799634
31/jul/2021
2.928088
31/aug/2021
3.204735
30/sep/2021
-5.387913
31/okt/2021
1.021677
30/nov/2021
0.052766
31/dec/2021
2.786323
31/jan/2022
-9.252608
28/feb/2022
-4.362985
31/mrt/2022
2.276086
30/apr/2022
-4.460501
31/mei/2022
-2.480589
30/jun/2022
-8.034329
31/jul/2022
8.74747
31/aug/2022
-2.754751
30/sep/2022
-7.705498
31/okt/2022
2.670692
30/nov/2022
6.175074
31/dec/2022
-3.440562
31/jan/2023
5.504688
28/feb/2023
0.878294
31/mrt/2023
-0.673715
30/apr/2023
3.078368
31/mei/2023
-1.265438
30/jun/2023
1.917359
31/jul/2023
1.237425
31/aug/2023
-1.66159
30/sep/2023
1.987565
31/okt/2023
-3.997601
30/nov/2023
4.642932
31/dec/2023
3.969359
31/jan/2024
0.334896
29/feb/2024
-0.324242
Ex-datum
Totale uitkering
31/aug/2023
0.84794234
31/aug/2022
0.74560494
31/aug/2021
0.38627593
31/aug/2020
0.12475721
30/aug/2019
1.16794025
31/aug/2018
0.57461968
31/aug/2017
1.051443
31/aug/2016
0.751076
31/aug/2015
0.826227
29/aug/2014
0.792801
30/aug/2013
0.965686
31/aug/2012
0.987983