iShares Pacific Index Fund (IE)
Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkten in Australië, Hongkong, Nieuw-Zeeland en Singapore weerspiegelt. Het Fonds belegt in eigenvermogensinstrumenten (bv. aandelen) die op gereglementeerde markten in Australië, Hongkong, Nieuw-Zeeland en Singapore genoteerd staan en worden verhandeld. Het rendement van het Fonds zal worden vergeleken met het rendement behaald via een index die aanvankelijk de MSCI Pacific ex-Japan Index (met nettodividenden), de referentie-index van het Fonds, zal zijn.
Netto-activa
EUR 88.115.218
Fondsomvang
USD 824.070.540
Introductiedatum
24/feb/2012
Introductie fonds
01/dec/2005
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Aandelen
Index
MSCI Developed Pacific Ex Japan in EUR Net TR Index
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,20%
ISIN
IE00B56H2V49
Kostenratio
0,15%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 1.000.000,00
Minimale vervolginleg
EUR 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Juridische structuur
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Pacific ex-Japan Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGIPAEI
SEDOL
B56H2V4
29-feb-2024
iShares Pacific Index Fund (IE)
Inception Date
24/feb/2012
Fund Holdings as of
-
Total Net Assets
EUR 88.115.217,96
Number of Securities
115,00
Shares Outstanding
4.301.536,74
Naam
Weging (%)
BHP GROUP LTD
8.1908
COMMONWEALTH BANK OF AUSTRALIA
7.1706
AIA GROUP LTD
5.2306
CSL LTD
5.0893
NATIONAL AUSTRALIA BANK LTD
3.883
WESTPAC BANKING CORPORATION CORP
3.3963
ANZ GROUP HOLDINGS LTD
3.1465
WESFARMERS LTD
2.7831
MACQUARIE GROUP LTD DEF
2.6358
DBS GROUP HOLDINGS LTD
2.5362
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
20.48459
0.029326
0.14336651924903046
26/mrt/2024
20.455264
-0.011662
-0.056979734035291864
25/mrt/2024
20.466926
0.031801
0.15561930744245508
22/mrt/2024
20.435125
-0.116993
-0.5692503322528607
21/mrt/2024
20.552118
0.331305
1.6384356059274174
20/mrt/2024
20.220813
-0.024426
-0.12065058851614446
19/mrt/2024
20.245239
-0.036908
-0.18197284537973224
18/mrt/2024
20.282147
-0.06478
-0.31837731565066313
15/mrt/2024
20.346927
-0.184524
-0.898738233357204
14/mrt/2024
20.531451
-0.06372
-0.30939291545576386
13/mrt/2024
20.595171
0.095841
0.46753235349643135
12/mrt/2024
20.49933
0.076686
0.37549496529440557
11/mrt/2024
20.422644
-0.228302
-1.105528046996007
08/mrt/2024
20.650946
0.199101
0.9735111917775633
07/mrt/2024
20.451845
0.16792
0.8278476675495497
06/mrt/2024
20.283925
0.135056
0.6702907245066708
05/mrt/2024
20.148869
-0.135676
-0.6688639059934546
04/mrt/2024
20.284545
-0.074985
-0.3683041799098506
01/mrt/2024
20.35953
0.071512
0.352483914397158
29/feb/2024
20.288018
0.136198
0.6758595501547751
28/feb/2024
20.15182
-0.131025
-0.6459892584102477
27/feb/2024
20.282845
0.065059
0.32179092211184745
26/feb/2024
20.217786
-0.112457
-0.5531512830417227
23/feb/2024
20.330243
0.048839
0.24080680016038336
22/feb/2024
20.281404
0.012534
0.06183867181544901
21/feb/2024
20.26887
-0.028948
-0.14261631471914862
20/feb/2024
20.297818
-0.012475
-0.061422058263758184
19/feb/2024
20.310293
0.008416
0.041454295088084715
16/feb/2024
20.301877
0.216153
1.0761523956019707
15/feb/2024
20.085724
0.156516
0.7853598597596051
14/feb/2024
19.929208
-0.13965
-0.695854243425311
09/feb/2024
20.068858
0.031451
0.15696142719464648
08/feb/2024
20.037407
-0.107061
-0.531466008434673
07/feb/2024
20.144468
0.12656
0.6322338977679386
06/feb/2024
20.017908
0.05654
0.2832471201372571
05/feb/2024
19.961368
-0.124665
-0.6206551587364215
02/feb/2024
20.086033
0.193665
0.9735643338188796
01/feb/2024
19.892368
-0.2143
-1.0658155791899484
31/jan/2024
20.106668
0.125863
0.6299195653027994
30/jan/2024
19.980805
-0.168789
-0.8376794093220935
29/jan/2024
20.149594
0.141976
0.7096097096615899
25/jan/2024
20.007618
0.208746
1.0543327922924093
24/jan/2024
19.798872
0.068253
0.34592427130644
23/jan/2024
19.730619
0.202453
1.0367230594004577
22/jan/2024
19.528166
0.028041
0.1437990782110371
19/jan/2024
19.500125
0.172803
0.8940866199673188
18/jan/2024
19.327322
-0.017323
-0.08954933006007605
17/jan/2024
19.344645
-0.286872
-1.461282895254605
16/jan/2024
19.631517
-0.264852
-1.3311574589313255
15/jan/2024
19.896369
-0.036594
-0.18358535055726538
12/jan/2024
19.932963
0.024408
0.12260056041234535
11/jan/2024
19.908555
0.074698
0.3766186274308623
10/jan/2024
19.833857
-0.216507
-1.0798158078327156
09/jan/2024
20.050364
0.15928
0.800760783072456
08/jan/2024
19.891084
-0.167387
-0.8344953112328453
05/jan/2024
20.058471
0.004142
0.02065389472766703
04/jan/2024
20.054329
-0.184476
-0.9114965038696702
03/jan/2024
20.238805
-0.29476
-1.4355032845002804
02/jan/2024
20.533565
0.062321
0.3044319143477553
28/dec/2023
20.471244
0.241262
1.1925962168429018
27/dec/2023
20.229982
0.113618
0.5648038581922658
21/dec/2023
20.116364
-0.035409
-0.17571158627084574
20/dec/2023
20.151773
0.124161
0.6199490982749216
19/dec/2023
20.027612
0.118414
0.5947703167149174
18/dec/2023
19.909198
-0.108861
-0.5438139631819449
15/dec/2023
20.018059
0.400239
2.040180815197611
14/dec/2023
19.61782
0.21747
1.1209591579533358
13/dec/2023
19.40035
0.067781
0.3506052403071728
12/dec/2023
19.332569
0.020556
0.10644151906898572
11/dec/2023
19.312013
-0.033932
-0.17539592922444472
08/dec/2023
19.345945
0.113847
0.5919634976901637
07/dec/2023
19.232098
0.000735
0.0038218819955715046
06/dec/2023
19.231363
0.321235
1.698745772635701
05/dec/2023
18.910128
-0.287005
-1.4950409522088532
04/dec/2023
19.197133
0.045225
0.23613835237721484
01/dec/2023
19.151908
0.122714
0.6448722946436932
30/nov/2023
19.029194
0.171365
0.9087207228361228
29/nov/2023
18.857829
-0.071237
-0.37633658205851256
28/nov/2023
18.929066
0.024271
0.12838541756205238
27/nov/2023
18.904795
-0.098099
-0.5162318960469916
24/nov/2023
19.002894
-0.052462
-0.2753136703402445
23/nov/2023
19.055356
-0.092228
-0.4816691233734763
22/nov/2023
19.147584
0.082676
0.43365538401758874
21/nov/2023
19.064908
0.048596
0.25554902548927466
20/nov/2023
19.016312
0.066414
0.3504715434352206
17/nov/2023
18.949898
-0.023114
-0.12182567533294134
16/nov/2023
18.973012
-0.205908
-1.073616241164779
15/nov/2023
19.17892
0.395832
2.1073851115428943
14/nov/2023
18.783088
0.09191
0.4917293067349741
10/nov/2023
18.691178
-0.220611
-1.1665263397344376
09/nov/2023
18.911789
0.072074
0.38256417360878336
08/nov/2023
18.839715
-0.091421
-0.4829134395315738
07/nov/2023
18.931136
-0.20548
-1.0737530606247208
06/nov/2023
19.136616
0.116592
0.6129960719292468
03/nov/2023
19.020024
0.278312
1.4849870705515056
02/nov/2023
18.741712
0.14501
0.7797619169248396
01/nov/2023
18.596702
0.224822
1.2237288726031303
31/okt/2023
18.37188
-0.031295
-0.17005217849637358
30/okt/2023
18.403175
-0.100024
-0.5405767943154046
27/okt/2023
18.503199
0.066926
0.3630126327593435
26/okt/2023
18.436273
-0.04128
-0.22340620535630448
25/okt/2023
18.477553
-0.048344
-0.2609536261591004
24/okt/2023
18.525897
-0.017586
-0.09483655255056453
20/okt/2023
18.543483
-0.174801
-0.9338516287069905
19/okt/2023
18.718284
-0.41195
-2.1533976008866382
18/okt/2023
19.130234
0.011349
0.059360156201577655
17/okt/2023
19.118885
0.10645
0.5598967202254734
16/okt/2023
19.012435
-0.074443
-0.39002187785765696
13/okt/2023
19.086878
-0.175602
-0.9116271632728496
12/okt/2023
19.26248
0.040668
0.2115721452275155
11/okt/2023
19.221812
0.082563
0.43138056252886414
10/okt/2023
19.139249
0.171053
0.9017884463024317
09/okt/2023
18.968196
0.032187
0.16997773923744966
06/okt/2023
18.936009
0.135099
0.71857691994696
05/okt/2023
18.80091
0.107228
0.5736055636337454
04/okt/2023
18.693682
-0.148925
-0.790363032036915
03/okt/2023
18.842607
-0.360746
-1.878557354020415
29/sep/2023
19.203353
0.190965
1.0044240628794237
28/sep/2023
19.012388
-0.073422
-0.3846941785546435
27/sep/2023
19.08581
0.086169
0.45352962195443586
26/sep/2023
18.999641
-0.12755
-0.666851708648698
25/sep/2023
19.127191
-0.009503
-0.049658525135010255
22/sep/2023
19.136694
0.160841
0.8476088005108386
21/sep/2023
18.975853
-0.326566
-1.6918397637104448
20/sep/2023
19.302419
-0.062027
-0.3203138370186268
19/sep/2023
19.364446
-0.0212
-0.10935926509748502
18/sep/2023
19.385646
-0.17016
-0.8701252201008743
15/sep/2023
19.555806
0.204277
1.0556116780229614
14/sep/2023
19.351529
0.222052
1.1607844793665818
13/sep/2023
19.129477
-0.098028
-0.5098321389072581
12/sep/2023
19.227505
0.056268
0.29350218767834335
11/sep/2023
19.171237
0.023585
0.12317437145818193
07/sep/2023
19.147652
-0.142765
-0.7400824979574054
06/sep/2023
19.290417
-0.096633
-0.49844096961631607
05/sep/2023
19.38705
-0.126387
-0.647692151823382
04/sep/2023
19.513437
0.190374
0.9852164742204691
31/aug/2023
19.323063
0.131514
0.6852703760389534
30/aug/2023
19.191549
0.122835
0.6441703410098867
29/aug/2023
19.068714
0.370485
1.9813908579256356
25/aug/2023
18.698229
-0.140402
-0.7452877016381922
24/aug/2023
18.838631
0.057235
0.3047430553085617
23/aug/2023
18.781396
0.184666
0.993002533241059
22/aug/2023
18.59673
0.130254
0.7053538531119852
21/aug/2023
18.466476
-0.21615
-1.1569572714242633
18/aug/2023
18.682626
-0.050066
-0.2672653775549184
17/aug/2023
18.732692
-0.138655
-0.7347382250986111
16/aug/2023
18.871347
-0.246237
-1.2880131715388303
15/aug/2023
19.117584
-0.114378
-0.594728712546333
14/aug/2023
19.231962
-0.154157
-0.795192684002404
11/aug/2023
19.386119
-0.081717
-0.41975389560503795
10/aug/2023
19.467836
0.050458
0.25986000787541963
08/aug/2023
19.417378
-0.075661
-0.3881436855484668
07/aug/2023
19.493039
-0.020109
-0.10305359237781624
04/aug/2023
19.513148
-0.094389
-0.48139141596417745
03/aug/2023
19.607537
-0.104733
-0.5313086722127893
02/aug/2023
19.71227
-0.382928
-1.905569678885473
01/aug/2023
20.095198
-0.111698
-0.5527716874476911
31/jul/2023
20.206896
0.172159
0.8593025204174131
28/jul/2023
20.034737
-0.210212
-1.038342946677712
27/jul/2023
20.244949
0.24315
1.2156406531232515
26/jul/2023
20.001799
0.075183
0.37729938691045184
25/jul/2023
19.926616
0.293863
1.496799761093108
24/jul/2023
19.632753
-0.020195
-0.10275812056287942
21/jul/2023
19.652948
-0.024001
-0.12197521068942141
20/jul/2023
19.676949
0.121229
0.6199158097988722
19/jul/2023
19.55572
0.010244
0.05241110526036818
18/jul/2023
19.545476
-0.059821
-0.30512672162018256
17/jul/2023
19.605297
-0.071805
-0.36491654106382126
14/jul/2023
19.677102
-0.035677
-0.18098412202561598
13/jul/2023
19.712779
0.422172
2.1884847895143995
12/jul/2023
19.290607
0.149834
0.7828001512791568
11/jul/2023
19.140773
0.218665
1.1556059187485876
10/jul/2023
18.922108
-0.148051
-0.7763490592815718
07/jul/2023
19.070159
-0.28246
-1.4595440544765543
06/jul/2023
19.352619
-0.405292
-2.05128973402097
05/jul/2023
19.757911
-0.124132
-0.6243422770989883
04/jul/2023
19.882043
0.110188
0.5572972288133814
03/jul/2023
19.771855
0.201524
1.029742419788403
30/jun/2023
19.570331
0.074098
0.3800631639968603
28/jun/2023
19.496233
0.053236
0.27380552494041943
27/jun/2023
19.442997
0.124116
0.6424595710279493
26/jun/2023
19.318881
-0.131864
-0.6779380429901272
23/jun/2023
19.450745
-0.551126
-2.7553722349274223
21/jun/2023
20.001871
-0.215401
-1.065430588261364
20/jun/2023
20.217272
-0.051598
-0.254567718871353
19/jun/2023
20.26887
0.01789
0.08834140372465925
16/jun/2023
20.25098
0.176439
0.8789192241057965
15/jun/2023
20.074541
0.018967
0.0945722121939766
14/jun/2023
20.055574
0.026264
0.13112783216196663
13/jun/2023
20.02931
0.091688
0.45987430196038426
09/jun/2023
19.937622
0.142785
0.7213244544524413
08/jun/2023
19.794837
0.010503
0.05308745798569717
07/jun/2023
19.784334
-0.02717
-0.13714254102061105
06/jun/2023
19.811504
-0.047408
-0.23872405497340438
05/jun/2023
19.858912
0.550838
2.8528894181781155
01/jun/2023
19.308074
0.086136
0.4481129842370733
31/mei/2023
19.221938
-0.302827
-1.5509892180520484
30/mei/2023
19.524765
0.107957
0.5559976696478639
25/mei/2023
19.416808
-0.210921
-1.074607255887831
24/mei/2023
19.627729
-0.273734
-1.3754466191756858
23/mei/2023
19.901463
-0.05324
-0.26680427165465703
22/mei/2023
19.954703
-0.041578
-0.20792866433513313
19/mei/2023
19.996281
0.150359
0.7576317190000041
18/mei/2023
19.845922
0.087231
0.4414816750765524
17/mei/2023
19.758691
-0.135721
-0.6822066417444255
16/mei/2023
19.894412
-0.190084
-0.9464215582009128
15/mei/2023
20.084496
0.216889
1.0916714831333234
12/mei/2023
19.867607
-0.098075
-0.49121788076159884
11/mei/2023
19.965682
-0.038747
-0.1936921068829308
10/mei/2023
20.004429
-0.022268
-0.11119157592487668
09/mei/2023
20.026697
0.191578
0.9658525366043934
05/mei/2023
19.835119
0.140583
0.7138172739890901
04/mei/2023
19.694536
0.100174
0.5112388961681937
03/mei/2023
19.594362
-0.290846
-1.4626248817714151
02/mei/2023
19.885208
0.139585
0.7069161606093665
28/apr/2023
19.745623
-0.004878
-0.024698107658129787
27/apr/2023
19.750501
0.059344
0.301373860357723
26/apr/2023
19.691157
-0.229445
-1.1517975209785327
24/apr/2023
19.920602
-0.131349
-0.6550434917779322
21/apr/2023
20.051951
-0.247599
-1.2197265456623423
20/apr/2023
20.29955
0.017074
0.08418104377394554
19/apr/2023
20.282476
-0.041596
-0.20466371109096643
18/apr/2023
20.324072
-0.065941
-0.32339851867676594
17/apr/2023
20.390013
0.214563
1.0634855728125023
14/apr/2023
20.17545
0.012332
0.06116117556818345
13/apr/2023
20.163118
-0.010667
-0.05287555111745267
12/apr/2023
20.173785
0.017999
0.08929942002757918
11/apr/2023
20.155786
0.169212
0.8466283416057199
06/apr/2023
19.986574
-0.120035
-0.5969927599427631
04/apr/2023
20.106609
-0.172726
-0.851734043547286
03/apr/2023
20.279335
0.25054
1.2508990181386348
31/mrt/2023
20.028795
0.182817
0.9211790923077714
30/mrt/2023
19.845978
0.037181
0.18769943475113607
29/mrt/2023
19.808797
0.073598
0.3729275798029703
28/mrt/2023
19.735199
0.177753
0.9088763430562457
27/mrt/2023
19.557446
-0.058004
-0.2957056809810634
24/mrt/2023
19.61545
0.036162
0.18469517379794403
23/mrt/2023
19.579288
-0.121739
-0.617932252973411
22/mrt/2023
19.701027
0.269103
1.384850002501039
21/mrt/2023
19.431924
-0.028626
-0.1470975897392417
20/mrt/2023
19.46055
-0.4052
-2.039691428715251
17/mrt/2023
19.86575
0.181517
0.9221441343434615
16/mrt/2023
19.684233
-0.362384
-1.807706507287489
15/mrt/2023
20.046617
0.388189
1.9746695920955633
14/mrt/2023
19.658428
-0.262516
-1.317788956186012
13/mrt/2023
19.920944
0.031485
0.15829993163715514
10/mrt/2023
19.889459
-0.664772
-3.234234353014715
09/mrt/2023
20.554231
0.031962
0.15574301262691762
08/mrt/2023
20.522269
-0.098617
-0.4782384229271235
07/mrt/2023
20.620886
0.03936
0.1912394639736626
06/mrt/2023
20.581526
-0.043473
-0.21077819203773052
03/mrt/2023
20.624999
0.122482
0.5973998216901857
02/mrt/2023
20.502517
0.07225
0.3536419763872885
01/mrt/2023
20.430267
0.023403
0.11468200111491898
28/feb/2023
20.406864
0.084913
0.417838818723655
27/feb/2023
20.321951
-0.226538
-1.102455757209204
24/feb/2023
20.548489
-0.053941
-0.261818630132465
23/feb/2023
20.60243
-0.15236
-0.7340955991363921
22/feb/2023
20.75479
-0.049372
-0.2373178982167126
21/feb/2023
20.804162
-0.104918
-0.5017820009297396
20/feb/2023
20.90908
0.11419
0.5491252899149743
17/feb/2023
20.79489
-0.191052
-0.9103808635323589
16/feb/2023
20.985942
0.140019
0.6716852978877452
15/feb/2023
20.845923
-0.391204
-1.8420759079135327
14/feb/2023
21.237127
0.063901
0.3018009631597944
13/feb/2023
21.173226
-0.100153
-0.47079027736966467
10/feb/2023
21.273379
-0.086309
-0.4040742542681335
09/feb/2023
21.359688
-0.03171
-0.14823715588854922
08/feb/2023
21.391398
0.069554
0.32621005950517223
07/feb/2023
21.321844
0.1166
0.5498639864742891
06/feb/2023
21.205244
-0.092362
-0.43367315556499636
03/feb/2023
21.297606
-0.031631
-0.14829878818449999
02/feb/2023
21.329237
-0.003471
-0.016270789437515386
01/feb/2023
21.332708
0.027092
0.12715896128044363
31/jan/2023
21.305616
-0.120167
-0.5608523151755994
30/jan/2023
21.425783
-0.147349
-0.6830208984026983
27/jan/2023
21.573132
0.486399
2.3066588835738564
20/jan/2023
21.086733
0.152057
0.7263403551122549
19/jan/2023
20.934676
-0.074172
-0.3530512477409518
18/jan/2023
21.008848
0.022566
0.10752738384054879
17/jan/2023
20.986282
0.042643
0.20360836051461734
16/jan/2023
20.943639
0.130206
0.6255863701101111
13/jan/2023
20.813433
0.137985
0.6673857804677316
12/jan/2023
20.675448
0.224593
1.0982083634156128
11/jan/2023
20.450855
0.062866
0.308348214235352
10/jan/2023
20.387989
-0.168782
-0.8210530729753228
09/jan/2023
20.556771
0.066281
0.3234720106742201
06/jan/2023
20.49049
0.080436
0.3940998882217558
05/jan/2023
20.410054
-0.02423
-0.11857523366123325
04/jan/2023
20.434284
0.424743
2.1227023648368544
03/jan/2023
20.009541
0.104701
0.5260077448499962
29/dec/2022
19.90484
-0.233202
-1.1580172491446785
28/dec/2022
20.138042
0.095967
0.4788276662970276
22/dec/2022
20.042075
0.07442
0.3727027535281434
21/dec/2022
19.967655
0.288799
1.4675599028724027
20/dec/2022
19.678856
-0.344535
-1.7206625990572726
19/dec/2022
20.023391
0.027693
0.13849479022937833
16/dec/2022
19.995698
-0.17568
-0.870937027703313
15/dec/2022
20.171378
-0.429475
-2.0847437725030122
14/dec/2022
20.600853
-0.004933
-0.023939877857607567
13/dec/2022
20.605786
0.214202
1.0504431632187083
12/dec/2022
20.391584
-0.161149
-0.7840757723072644
09/dec/2022
20.552733
0.258831
1.2754126830808585
08/dec/2022
20.293902
0.062399
0.3084249351123345
07/dec/2022
20.231503
-0.234619
-1.1463774133663427
06/dec/2022
20.466122
-0.083912
-0.40833022466045554
05/dec/2022
20.550034
0.064431
0.31451844497816345
02/dec/2022
20.485603
-0.227978
-1.1006208921576621
01/dec/2022
20.713581
0.105143
0.5101939312431151
30/nov/2022
20.608438
0.272367
1.3393295096186475
29/nov/2022
20.336071
0.377558
1.8917140770958236
28/nov/2022
19.958513
-0.243949
-1.2075211427201298
25/nov/2022
20.202462
-0.042708
-0.210954020144064
24/nov/2022
20.24517
0.100224
0.4975143641487051
23/nov/2022
20.144946
0.090124
0.4493881820541713
22/nov/2022
20.054822
0.047997
0.23990313305584468
21/nov/2022
20.006825
-0.092589
-0.46065522109251544
18/nov/2022
20.099414
0.017477
0.08702845746403845
17/nov/2022
20.081937
-0.015757
-0.07840202960598365
16/nov/2022
20.097694
-0.179175
-0.8836423414285509
15/nov/2022
20.276869
0.26206
1.3093305062266645
14/nov/2022
20.014809
0.119546
0.6008767011524301
11/nov/2022
19.895263
0.644386
3.34730724215837
10/nov/2022
19.250877
-0.029448
-0.15273601456406985
09/nov/2022
19.280325
-0.09329
-0.48153119590742355
08/nov/2022
19.373615
0.078512
0.4069011707271011
07/nov/2022
19.295103
0.127999
0.6678056319827972
04/nov/2022
19.167104
0.26374
1.3952014043637948
03/nov/2022
18.903364
-0.378674
-1.9638691719205201
02/nov/2022
19.282038
0.149159
0.7795951670420327
01/nov/2022
19.132879
0.404114
2.157718354627227
31/okt/2022
18.728765
0.229845
1.24247793925267
28/okt/2022
18.49892
-0.228357
-1.2193817606264916
27/okt/2022
18.727277
0.158103
0.8514272094170694
26/okt/2022
18.569174
0.131106
0.7110614843160357
25/okt/2022
18.438068
-0.178151
-0.9569666106742728
21/okt/2022
18.616219
-0.224224
-1.1901206356984282
20/okt/2022
18.840443
-0.088892
-0.46959916975424654
19/okt/2022
18.929335
0.031716
0.16783066692158413
18/okt/2022
18.897619
0.210672
1.127375167275853
17/okt/2022
18.686947
-0.212224
-1.122927561214193
14/okt/2022
18.899171
0.188459
1.0072251659904765
13/okt/2022
18.710712
-0.232205
-1.225814376951554
12/okt/2022
18.942917
-0.049964
-0.2630669880993831
11/okt/2022
18.992881
-0.121053
-0.6333233127204478
10/okt/2022
19.113934
-0.38211
-1.959936077288295
07/okt/2022
19.496044
-0.082328
-0.4205048305344285
06/okt/2022
19.578372
-0.012782
-0.06524373194146706
05/okt/2022
19.591154
0.744678
3.95128511027738
03/okt/2022
18.846476
0.040256
0.21405683864168346
30/sep/2022
18.80622
-0.239478
-1.2573863136966679
29/sep/2022
19.045698
-0.133602
-0.6965947662323443
28/sep/2022
19.1793
-0.255576
-1.3150379760591218
27/sep/2022
19.434876
-0.001635
-0.008412003574098253
26/sep/2022
19.436511
-0.220979
-1.1241465721208557
23/sep/2022
19.65749
-0.278604
-1.397485385050853
21/sep/2022
19.936094
-0.102854
-0.5132704571118204
20/sep/2022
20.038948
0.215146
1.08529130789341
16/sep/2022
19.823802
-0.269656
-1.3420089264874169
15/sep/2022
20.093458
-0.020541
-0.10212290455020903
14/sep/2022
20.113999
-0.474753
-2.3058852717250664
13/sep/2022
20.588752
0.145027
0.7093961594572418
09/sep/2022
20.443725
0.274388
1.3604215150949186
08/sep/2022
20.169337
0.242038
1.2146051504521511
07/sep/2022
19.927299
-0.385635
-1.8984702062242707
06/sep/2022
20.312934
-0.139242
-0.6808175325696395
05/sep/2022
20.452176
0.176529
0.8706454595505633
02/sep/2022
20.275647
-0.089845
-0.4411629240285479
01/sep/2022
20.365492
-0.13701
-0.6682599031084109
31/aug/2022
20.502502
-0.224815
-1.0846314551950935
30/aug/2022
20.727317
-0.367461
-1.741952439603773
26/aug/2022
21.094778
-0.008902
-0.0421822165612822
25/aug/2022
21.10368
0.349494
1.6839687184069758
24/aug/2022
20.754186
-0.089615
-0.4299359795269586
23/aug/2022
20.843801
-0.146454
-0.6977237770574964
22/aug/2022
20.990255
0.027323
0.1303395918090084
19/aug/2022
20.962932
-0.014059
-0.06702105178001935
18/aug/2022
20.976991
0.072874
0.3486107545226617
17/aug/2022
20.904117
-0.101102
-0.4813184761368115
16/aug/2022
21.005219
0.019172
0.09135593759034276
15/aug/2022
20.986047
0.001855
0.008839987739342072
12/aug/2022
20.984192
0.113901
0.545756645175671
11/aug/2022
20.870291
0.303805
1.4771847752698248
10/aug/2022
20.566486
-0.198874
-0.9577199721073942
08/aug/2022
20.76536
0.044035
0.2125105416762683
05/aug/2022
20.721325
0.12526
0.608174425551677
04/aug/2022
20.596065
0.00956
0.04643818851232883
03/aug/2022
20.586505
0.037079
0.18043812999934888
02/aug/2022
20.549426
-0.111363
-0.5390065209997547
01/aug/2022
20.660789
0.082199
0.3994394173750485
29/jul/2022
20.57859
-0.029879
-0.14498408397052687
28/jul/2022
20.608469
0.153037
0.7481484624719732
27/jul/2022
20.455432
0.007353
0.03595936811472608
26/jul/2022
20.448079
0.269935
1.3377593102715493
25/jul/2022
20.178144
0.024959
0.12384642923686752
22/jul/2022
20.153185
0.057566
0.2864604469262679
21/jul/2022
20.095619
-0.030038
-0.14925227037308644
20/jul/2022
20.125657
0.334722
1.6912894716697315
19/jul/2022
19.790935
-0.076325
-0.38417476793478317
18/jul/2022
19.86726
0.125123
0.6337865044701088
15/jul/2022
19.742137
-0.118426
-0.5962872250902455
14/jul/2022
19.860563
0.014677
0.07395487407314544
13/jul/2022
19.845886
-0.059097
-0.2968955060147502
12/jul/2022
19.904983
-0.162272
-0.8086407433403323
08/jul/2022
20.067255
0.121316
0.608224060045506
07/jul/2022
19.945939
0.333931
1.702686435779549
06/jul/2022
19.612008
-0.043976
-0.2237283058431468
05/jul/2022
19.655984
0.267608
1.3802496918772362
04/jul/2022
19.388376
0.062663
0.3242467690584042
30/jun/2022
19.325713
-0.25282
-1.2913122755417885
29/jun/2022
19.578533
-0.141453
-0.7173078114761339
28/jun/2022
19.719986
0.290582
1.4955785571188904
27/jun/2022
19.429404
0.245905
1.2818568708450946
24/jun/2022
19.183499
0.165408
0.8697402909682155
23/jun/2022
19.018091
0.171757
0.9113549616599175
22/jun/2022
18.846334
-0.261314
-1.3675885174355316
21/jun/2022
19.107648
0.242214
1.2839036727169912
20/jun/2022
18.865434
-0.069117
-0.3650311010807703
17/jun/2022
18.934551
-0.241721
-1.2605213359510128
16/jun/2022
19.176272
-0.234503
-1.2081073527460908
15/jun/2022
19.410775
-0.02842
-0.1461994696796858
14/jun/2022
19.439195
-0.725593
-3.598317026690288
10/jun/2022
20.164788
-0.133109
-0.6557772955493862
09/jun/2022
20.297897
-0.251792
-1.2252837500363145
08/jun/2022
20.549689
-0.013282
-0.06459183354389791
07/jun/2022
20.562971
-0.198316
-0.9552201653009277
06/jun/2022
20.761287
-0.045618
-0.21924452483442397
01/jun/2022
20.806905
0.226021
1.098208415148737
31/mei/2022
20.580884
0.118801
0.5805909398373568
27/mei/2022
20.462083
0.413717
2.0635946091566764
26/mei/2022
20.048366
-0.120736
-0.5986186197085026
25/mei/2022
20.169102
0.173932
0.8698700736227799
24/mei/2022
19.99517
-0.267514
-1.320229837271311
23/mei/2022
20.262684
-0.144024
-0.7057679268993313
20/mei/2022
20.406708
0.308825
1.5366046264673747
19/mei/2022
20.097883
-0.33397
-1.6345556127483885
18/mei/2022
20.431853
0.199509
0.9860894021967993
17/mei/2022
20.232344
0.108435
0.5388366643876197
13/mei/2022
20.123909
0.484201
2.465418528625782
12/mei/2022
19.639708
-0.211788
-1.0668616612067927
11/mei/2022
19.851496
0.087081
0.44059487720734464
10/mei/2022
19.764415
-0.585421
-2.876784854678927
06/mei/2022
20.349836
-0.613654
-2.927251139958089
05/mei/2022
20.96349
0.068845
0.3294863348958549
04/mei/2022
20.894645
-0.093392
-0.44497729825805055
29/apr/2022
20.988037
0.15608
0.7492334973617697
28/apr/2022
20.831957
0.189049
0.9158060482563793
27/apr/2022
20.642908
0.06583
0.31991908666526897
26/apr/2022
20.577078
-0.402658
-1.9192710527911314
22/apr/2022
20.979736
-0.393258
-1.8399761867710251
21/apr/2022
21.372994
-0.059034
-0.2754475684708885
20/apr/2022
21.432028
0.033845
0.15816763507443599
19/apr/2022
21.398183
-0.110965
-0.5158967709925097
14/apr/2022
21.509148
0.232872
1.0945148483691414
13/apr/2022
21.276276
-0.045707
-0.21436561505559779
12/apr/2022
21.321983
0.054153
0.2546240025428076
11/apr/2022
21.26783
-0.185114
-0.8628839006898075
08/apr/2022
21.452944
0.12161
0.5701003040878737
07/apr/2022
21.331334
-0.239602
-1.1107631119947692
06/apr/2022
21.570936
0.006253
0.028996484668937634
04/apr/2022
21.564683
0.258755
1.2144742064274319
01/apr/2022
21.305928
0.151957
0.7183379423182532
31/mrt/2022
21.153971
-0.064125
-0.30221844599062986
30/mrt/2022
21.218096
0.088475
0.41872497381756163
29/mrt/2022
21.129621
-0.071465
-0.3370817891121238
28/mrt/2022
21.201086
0.015939
0.0752366740716975
25/mrt/2022
21.185147
-0.031275
-0.14740939824820604
24/mrt/2022
21.216422
0.050585
0.23899361976566294
23/mrt/2022
21.165837
0.22402
1.0697257071819508
22/mrt/2022
20.941817
0.279193
1.3511981827671065
21/mrt/2022
20.662624
-0.025649
-0.12397844904695525
18/mrt/2022
20.688273
0.2746
1.3451768331941047
17/mrt/2022
20.413673
0.436159
2.1832496275562616
16/mrt/2022
19.977514
0.475512
2.438272747587658
15/mrt/2022
19.502002
-0.304503
-1.5373888528036623
14/mrt/2022
19.806505
-0.108064
-0.5426379049428587
11/mrt/2022
19.914569
-0.077353
-0.38692127750398386
10/mrt/2022
19.991922
0.420798
2.15009623361438
09/mrt/2022
19.571124
-0.080812
-0.41121648269157807
08/mrt/2022
19.651936
-0.26156
-1.3134810683166833
07/mrt/2022
19.913496
-0.239439
-1.188109821224551
04/mrt/2022
20.152935
0.137845
0.6887053717969792
03/mrt/2022
20.01509
0.230959
1.1673952219584474
02/mrt/2022
19.784131
0.023776
0.12032172498925248
01/mrt/2022
19.760355
0.16633
0.8488812278232778
28/feb/2022
19.594025
0.097662
0.5009241980158042
25/feb/2022
19.496363
-0.014982
-0.0767860954741972
24/feb/2022
19.511345
-0.393497
-1.9768908489703159
23/feb/2022
19.904842
0.064266
0.3239119670719237
22/feb/2022
19.840576
-0.218049
-1.0870585595971807
21/feb/2022
20.058625
0.11006
0.5517188830374515
18/feb/2022
19.948565
-0.197959
-0.9825963029652163
17/feb/2022
20.146524
0.11761
0.5872010833937377
16/feb/2022
20.028914
0.229496
1.1591047777262948
15/feb/2022
19.799418
-0.084701
-0.4259731094950699
14/feb/2022
19.884119
0.040699
0.2051007336436965
11/feb/2022
19.84342
-0.082543
-0.4142484857569996
10/feb/2022
19.925963
0.050941
0.25630663452850516
09/feb/2022
19.875022
0.309535
1.5820459771842121
08/feb/2022
19.565487
0.254774
1.3193402025083176
07/feb/2022
19.310713
0.105918
0.551518513996114
04/feb/2022
19.204795
0.110793
0.5802502796427904
31/jan/2022
19.094002
-0.020973
-0.10972025859306643
28/jan/2022
19.114975
0.001513
0.007915886719004648
27/jan/2022
19.113462
-0.200917
-1.0402457153812712
25/jan/2022
19.314379
-0.270358
-1.3804525432228167
24/jan/2022
19.584737
-0.175496
-0.8881271794720235
21/jan/2022
19.760233
-0.375684
-1.8657407060229738
20/jan/2022
20.135917
0.252316
1.2689653146831905
19/jan/2022
19.883601
-0.040165
-0.20159341361467506
18/jan/2022
19.923766
0.013101
0.065798907269044
17/jan/2022
19.910665
0.027058
0.13608194931633882
14/jan/2022
19.883607
-0.173143
-0.8632654841886148
13/jan/2022
20.05675
0.050022
0.25002589129017
12/jan/2022
20.006728
0.172379
0.8690933087846745
11/jan/2022
19.834349
-0.092309
-0.46324376119668437
10/jan/2022
19.926658
0.05002
0.25165221603371757
07/jan/2022
19.876638
0.160981
0.8165134948330659
06/jan/2022
19.715657
-0.452001
-2.2412171011626634
05/jan/2022
20.167658
-0.093509
-0.4615183320881764
04/jan/2022
20.261167
0.142136
0.7064753764731512
30/dec/2021
20.119031
0.046733
0.23282336681131377
29/dec/2021
20.072298
0.212667
1.070850712180906
23/dec/2021
19.859631
0.159091
0.8075463921293528
22/dec/2021
19.70054
0.024382
0.12391646783889416
21/dec/2021
19.676158
0.27385
1.4114300216242315
20/dec/2021
19.402308
-0.216172
-1.1018794524346434
17/dec/2021
19.61848
-0.03009
-0.15314091559843795
16/dec/2021
19.64857
-0.043785
-0.22234516897547296
15/dec/2021
19.692355
-0.031597
-0.16019609051979036
14/dec/2021
19.723952
-0.084834
-0.42826450848628483
13/dec/2021
19.808786
-0.054012
-0.2719254356813174
10/dec/2021
19.862798
-0.120166
-0.6013422233058119
09/dec/2021
19.982964
0.019474
0.09754807400910362
08/dec/2021
19.96349
0.118679
0.5980354259861683
07/dec/2021
19.844811
0.368361
1.8913148956817079
06/dec/2021
19.47645
0.079428
0.4094855385532893
03/dec/2021
19.397022
-0.038567
-0.19843494323737756
02/dec/2021
19.435589
-0.051795
-0.2657873422107349
01/dec/2021
19.487384
-0.01859
-0.09530413605595907
30/nov/2021
19.505974
-0.189716
-0.9632361191712502
29/nov/2021
19.69569
-0.086794
-0.4387416666178019
26/nov/2021
19.782484
-0.677039
-3.3091631706174187
25/nov/2021
20.459523
-0.029551
-0.1442280895661756
24/nov/2021
20.489074
0.116713
0.5728987425659696
23/nov/2021
20.372361
0.013013
0.06391658514801161
22/nov/2021
20.359348
0.051666
0.2544160382263224
19/nov/2021
20.307682
0.073156
0.36154046800997464
18/nov/2021
20.234526
-0.104429
-0.5134432914572061
17/nov/2021
20.338955
-0.173148
-0.8441260264732485
16/nov/2021
20.512103
-0.030757
-0.1497211196493575
15/nov/2021
20.54286
0.230068
1.1326261796015042
12/nov/2021
20.312792
0.155768
0.7727728061443991
11/nov/2021
20.157024
-0.06809
-0.336660648736022
10/nov/2021
20.225114
0.025252
0.12501075502396997
09/nov/2021
20.199862
-0.158449
-0.7783013040718358
08/nov/2021
20.358311
0.011465
0.05634779955576407
05/nov/2021
20.346846
0.186384
0.9245026230053657
03/nov/2021
20.160462
0.057768
0.2873644696576489
02/nov/2021
20.102694
-0.231235
-1.137187997459812
01/nov/2021
20.333929
0.078703
0.38855651376094247
29/okt/2021
20.255226
-0.114423
-0.5617328015814116
28/okt/2021
20.369649
-0.071604
-0.3502916381887157
27/okt/2021
20.441253
-0.044986
-0.2195913071208434
26/okt/2021
20.486239
0.064116
0.3139536472285472
25/okt/2021
20.422123
0.135008
0.6654864429959607
22/okt/2021
20.287115
-0.013367
-0.06584572720982684
21/okt/2021
20.300482
-0.055846
-0.27434220945938775
20/okt/2021
20.356328
0.16489
0.8166332680218219
19/okt/2021
20.191438
0.135326
0.6747369579906614
18/okt/2021
20.056112
0.021586
0.10774400153015849
15/okt/2021
20.034526
0.228142
1.1518609353428673
13/okt/2021
19.806384
0.009355
0.047254565318866786
12/okt/2021
19.797029
-0.030786
-0.15526673009607966
11/okt/2021
19.827815
0.028123
0.14203756300855588
08/okt/2021
19.799692
0.097419
0.49445563971223017
07/okt/2021
19.702273
0.205609
1.054585543455024
06/okt/2021
19.496664
-0.043845
-0.22438003022336828
05/okt/2021
19.540509
0.038496
0.19739500737693078
04/okt/2021
19.502013
-0.092401
-0.47156807036944304
30/sep/2021
19.594414
0.388436
2.0224744608163148
29/sep/2021
19.205978
-0.033933
-0.17636775970533336
28/sep/2021
19.239911
-0.272037
-1.3942072826352345
27/sep/2021
19.511948
0.15309
0.7908007796740902
24/sep/2021
19.358858
-0.189056
-0.9671415579176377
23/sep/2021
19.547914
0.295345
1.534055013645192
21/sep/2021
19.252569
0.106241
0.5548896895530047
20/sep/2021
19.146328
-0.464814
-2.37015264077941
17/sep/2021
19.611142
-0.06671
-0.3390105790001876
16/sep/2021
19.677852
0.003828
0.0194571278351597
15/sep/2021
19.674024
-0.19647
-0.9887524688616196
14/sep/2021
19.870494
-0.110753
-0.5542847250724642
13/sep/2021
19.981247
-0.000625
-0.0031278350697071826
10/sep/2021
19.981872
0.104705
0.526760176638854
09/sep/2021
19.877167
-0.241625
-1.2009915903499573
08/sep/2021
20.118792
-0.064844
-0.32127016162994615
07/sep/2021
20.183636
-0.03932
-0.19443250531722464
06/sep/2021
20.222956
0.102207
0.5079681675866042
03/sep/2021
20.120749
0.064529
0.3217405872093545
02/sep/2021
20.05622
0.028675
0.14317780836343147
01/sep/2021
20.027545
0.076732
0.38460588047213917
31/aug/2021
19.950813
0.043326
0.21763671125340933
27/aug/2021
19.907487
0.040822
0.2054798830100573
26/aug/2021
19.866665
-0.128992
-0.6451000834831283
25/aug/2021
19.995657
0.049432
0.24782634307995624
24/aug/2021
19.946225
0.153972
0.7779407427744582
23/aug/2021
19.792253
0.126464
0.6430659863176605
20/aug/2021
19.665789
-0.091597
-0.4636089004891639
19/aug/2021
19.757386
-0.24387
-1.2192734296286194
18/aug/2021
20.001256
-0.036383
-0.18157328815036541
17/aug/2021
20.037639
-0.135968
-0.6739895349403803
16/aug/2021
20.173607
-0.132469
-0.6523613917331935
13/aug/2021
20.306076
0.048549
0.23965906598569509
12/aug/2021
20.257527
-0.066675
-0.3280571606206236
11/aug/2021
20.324202
0.053321
0.2630423413762826
10/aug/2021
20.270881
0.097875
0.48517806419132575
06/aug/2021
20.173006
0.072084
0.3586104159799237
05/aug/2021
20.100922
0.057104
0.28489582174414074
04/aug/2021
20.043818
0.101737
0.5101624048162275
03/aug/2021
19.942081
-0.018507
-0.09271770951837692
02/aug/2021
19.960588
0.235017
1.1914331909580715
30/jul/2021
19.725571
-0.092321
-0.4658467207309435
29/jul/2021
19.817892
0.152323
0.7745669601525387
28/jul/2021
19.665569
-0.096354
-0.4875740078533855
27/jul/2021
19.761923
-0.129269
-0.6498806104732185
26/jul/2021
19.891192
-0.143811
-0.7177987445272656
23/jul/2021
20.035003
-0.062983
-0.31337965903648257
22/jul/2021
20.097986
0.314151
1.5879176105138362
21/jul/2021
19.783835
0.110841
0.563417037589703
19/jul/2021
19.672994
-0.330308
-1.6512673757562626
16/jul/2021
20.003302
0.011318
0.05661269036629881
15/jul/2021
19.991984
-0.071037
-0.35406930990103636
14/jul/2021
20.063021
-0.014619
-0.07281234248646754
13/jul/2021
20.07764
0.10657
0.533621884055286
12/jul/2021
19.97107
0.171523
0.8662975976167535
09/jul/2021
19.799547
-0.013934
-0.07032585541127276
08/jul/2021
19.813481
-0.292463
-1.4546096418054282
07/jul/2021
20.105944
0.124043
0.6207767719397669
06/jul/2021
19.981901
-0.054574
-0.2723732592684092
05/jul/2021
20.036475
0.086928
0.43573921753712
02/jul/2021
19.949547
-0.074895
-0.37401791270887846
30/jun/2021
20.024442
0.099913
0.5014572740966675
29/jun/2021
19.924529
-0.115481
-0.5762522074589783
28/jun/2021
20.04001
-0.024191
-0.1205679707853804
25/jun/2021
20.064201
0.087004
0.4355165541992703
24/jun/2021
19.977197
-0.027864
-0.13928475399300208
23/jun/2021
20.005061
0.030332
0.15185187243341325
22/jun/2021
19.974729
0.179339
0.9059634591690288
21/jun/2021
19.79539
-0.337473
-1.676229555627533
18/jun/2021
20.132863
0.001348
0.006695968981966832
17/jun/2021
20.131515
0.014723
0.07318761361155397
16/jun/2021
20.116792
0.061234
0.30532184644276666
15/jun/2021
20.055558
0.027046
0.13503749055346698
11/jun/2021
20.028512
0.051311
0.2568477936423626
10/jun/2021
19.977201
0.087112
0.4379668688259766
09/jun/2021
19.890089
-0.08681
-0.4345519292058292
08/jun/2021
19.976899
-0.00543
-0.027174009596178703
07/jun/2021
19.982329
-0.030602
-0.15291113530546824
04/jun/2021
20.012931
0.121349
0.6100520310551468
03/jun/2021
19.891582
-0.012751
-0.06406142823273707
02/jun/2021
19.904333
0.129708
0.655931528410779
01/jun/2021
19.774625
-0.121911
-0.6127247476646186
28/mei/2021
19.896536
0.141393
0.7157275449739847
27/mei/2021
19.755143
0.096668
0.49173702436226613
25/mei/2021
19.658475
0.175997
0.9033604452164657
24/mei/2021
19.482478
-0.002959
-0.015185699966595566
21/mei/2021
19.485437
0.010779
0.05534885387974464
20/mei/2021
19.474658
-0.172448
-0.877727233720834
18/mei/2021
19.647106
0.124384
0.6371242698635979
17/mei/2021
19.522722
0.009223
0.047264716594394476
14/mei/2021
19.513499
-0.121883
-0.6207314937901386
12/mei/2021
19.635382
-0.106535
-0.5396385771452691
11/mei/2021
19.741917
-0.332235
-1.6550387782258498
10/mei/2021
20.074152
0.231358
1.1659547541540773
07/mei/2021
19.842794
0.089943
0.45534186432125673
06/mei/2021
19.752851
-0.032965
-0.1666092517993698
05/mei/2021
19.785816
0.140966
0.7175722899385845
04/mei/2021
19.64485
0.018751
0.095541146511082
30/apr/2021
19.626099
-0.18438
-0.9307195449438653
29/apr/2021
19.810479
0.064531
0.326806289573942
28/apr/2021
19.745948
0.048057
0.24397028087930836
27/apr/2021
19.697891
-0.069828
-0.35324257695083583
26/apr/2021
19.767719
0.094835
0.4820594682508167
23/apr/2021
19.672884
0.007575
0.03851960831126528
22/apr/2021
19.665309
0.132199
0.676794427513079
21/apr/2021
19.53311
-0.087243
-0.4446556083878817
20/apr/2021
19.620353
-0.144832
-0.7327631894161375
19/apr/2021
19.765185
0.022322
0.11306364228936806
16/apr/2021
19.742863
-0.028453
-0.14391050145574527
15/apr/2021
19.771316
0.137852
0.7021277549392201
14/apr/2021
19.633464
0.212058
1.0918776941278092
13/apr/2021
19.421406
0.041614
0.2147288268109379
12/apr/2021
19.379792
-0.145379
-0.7445722242330169
09/apr/2021
19.525171
-0.047965
-0.24505526349993173
08/apr/2021
19.573136
0.24749
1.2806298945970551
07/apr/2021
19.325646
-0.030135
-0.1556899202362333
01/apr/2021
19.355781
0.065333
0.3386805739296464
31/mrt/2021
19.290448
-0.022134
-0.11460922211229964
30/mrt/2021
19.312582
-0.020917
-0.10819045223009037
29/mrt/2021
19.333499
0.07314
0.3797437005198086
26/mrt/2021
19.260359
0.142863
0.7472892893504464
25/mrt/2021
19.117496
0.125427
0.6604177775470382
24/mrt/2021
18.992069
-0.08805
-0.46147510924853247
23/mrt/2021
19.080119
-0.041989
-0.21958353127176147
22/mrt/2021
19.122108
0.013441
0.07033980967903203
19/mrt/2021
19.108667
-0.16859
-0.8745538849225282
18/mrt/2021
19.277257
0.055192
0.28712836003832054
17/mrt/2021
19.222065
-0.118192
-0.6111190766492917
16/mrt/2021
19.340257
0.13349
0.6950154599157682
15/mrt/2021
19.206767
0.102607
0.5370924447868946
12/mrt/2021
19.10416
-0.035217
-0.18400285442937875
11/mrt/2021
19.139377
0.050011
0.2619835567090075
10/mrt/2021
19.089366
-0.133028
-0.6920469947707866
09/mrt/2021
19.222394
0.203012
1.067395354906905
08/mrt/2021
19.019382
0.093102
0.4919191727058883
05/mrt/2021
18.92628
-0.141525
-0.7422196734233437
04/mrt/2021
19.067805
-0.023029
-0.12062856971046944
03/mrt/2021
19.090834
0.18431
0.974848681862409
02/mrt/2021
18.906524
-0.087896
-0.46274642763506335
01/mrt/2021
18.99442
0.499033
2.6981484626409817
26/feb/2021
18.495387
-0.662309
-3.4571432806951314
25/feb/2021
19.157696
0.062592
0.32779083057101965
24/feb/2021
19.095104
-0.173075
-0.8982426414037362
23/feb/2021
19.268179
0.267486
1.407769706083878
22/feb/2021
19.000693
0.033731
0.17784081604634416
19/feb/2021
18.966962
-0.068811
-0.36148256233145876
18/feb/2021
19.035773
-0.122773
-0.6408262923501606
17/feb/2021
19.158546
0.056726
0.29696646706963004
16/feb/2021
19.10182
0.280975
1.4928925879789139
11/feb/2021
18.820845
0.058874
0.31379432363476095
10/feb/2021
18.761971
0.080728
0.4321339859451537
09/feb/2021
18.681243
-0.126711
-0.6737096443345193
08/feb/2021
18.807954
0.151566
0.812408060981579
05/feb/2021
18.656388
0.210177
1.1394047265316438
04/feb/2021
18.446211
-0.098997
-0.5338144495332703
03/feb/2021
18.545208
0.152833
0.8309584814359211
02/feb/2021
18.392375
0.261004
1.439516074101622
01/feb/2021
18.131371
0.17139
0.9542883146702661
29/jan/2021
17.959981
-0.172355
-0.9505394120206023
28/jan/2021
18.132336
-0.446054
-2.4009292516735843
27/jan/2021
18.57839
-0.142359
-0.7604343180927217
25/jan/2021
18.720749
0.158073
0.851563643086805
22/jan/2021
18.562676
-0.248265
-1.3197904347262586
21/jan/2021
18.810941
0.08637
0.46126557452237493
20/jan/2021
18.724571
0.103994
0.558489675158831
19/jan/2021
18.620577
0.217975
1.1844792383164076
18/jan/2021
18.402602
-0.073262
-0.39652814071374415
15/jan/2021
18.475864
-0.001493
-0.00808015994928279
14/jan/2021
18.477357
0.131175
0.7149989027689794
13/jan/2021
18.346182
0.011931
0.06507492452241435
12/jan/2021
18.334251
0.066299
0.36292519270906776
11/jan/2021
18.267952
-0.129875
-0.7059257596019356
08/jan/2021
18.397827
0.255992
1.4110590246245762
07/jan/2021
18.141835
0.237092
1.3241854406957978
06/jan/2021
17.904743
-0.145318
-0.8050831517965508
05/jan/2021
18.050061
0.142335
0.7948245355105389
04/jan/2021
17.907726
0.108316
0.6085370245418247
30/dec/2020
17.79941
0.097577
0.5512254013468548
29/dec/2020
17.701833
0.167398
0.9546814596535331
23/dec/2020
17.534435
0.203444
1.1738740156289966
22/dec/2020
17.330991
-0.171395
-0.9792664840096659
21/dec/2020
17.502386
-0.077381
-0.4401707940725267
18/dec/2020
17.579767
-0.166766
-0.9397103084867338
17/dec/2020
17.746533
0.124364
0.7057247039226556
16/dec/2020
17.622169
0.136789
0.7823049885104013
15/dec/2020
17.48538
-0.125795
-0.7142907841186065
14/dec/2020
17.611175
0.03293
0.18733383224548297
11/dec/2020
17.578245
-0.011151
-0.06339615072626713
10/dec/2020
17.589396
-0.047823
-0.2711481895189939
09/dec/2020
17.637219
0.233505
1.3416963758425358
08/dec/2020
17.403714
-0.004911
-0.028210154449303148
07/dec/2020
17.408625
0.049383
0.2844767069898559
04/dec/2020
17.359242
0.059328
0.34293812096406956
03/dec/2020
17.299914
0.065249
0.37859163494039483
02/dec/2020
17.234665
-0.024758
-0.1434462785922797
01/dec/2020
17.259423
0.045327
0.2633132753529433
30/nov/2020
17.214096
-0.34308
-1.9540727962173416
27/nov/2020
17.557176
-0.072925
-0.41363915045069793
26/nov/2020
17.630101
-0.087989
-0.4966054467496214
25/nov/2020
17.71809
0.058294
0.3300944133216488
24/nov/2020
17.659796
0.247603
1.422009278210964
23/nov/2020
17.412193
0.001196
0.006869221791262155
20/nov/2020
17.410997
0.064112
0.36958796925211646
19/nov/2020
17.346885
-0.0374
-0.2151368319145711
18/nov/2020
17.384285
0.119074
0.6896759037581411
17/nov/2020
17.265211
0.032452
0.18831575373392037
16/nov/2020
17.232759
0.327101
1.934861097982699
13/nov/2020
16.905658
-0.054892
-0.32364516480892425
12/nov/2020
16.96055
-0.200777
-1.1699386649995074
11/nov/2020
17.161327
0.300347
1.7813140161485275
10/nov/2020
16.86098
0.284698
1.7175021515681261
09/nov/2020
16.576282
0.341614
2.104225352806722
06/nov/2020
16.234668
0.01576
0.09717053700532736
05/nov/2020
16.218908
0.281329
1.7651928188089294
04/nov/2020
15.937579
0.007981
0.050101703759253685
03/nov/2020
15.929598
0.392816
2.528297043750759
02/nov/2020
15.536782
0.120392
0.7809350957000958
30/okt/2020
15.41639
-0.106887
-0.6885595096963096
29/okt/2020
15.523277
-0.148267
-0.9460905702718252
28/okt/2020
15.671544
-0.025999
-0.1656246458442573
27/okt/2020
15.697543
-0.179024
-1.1275989324392357
23/okt/2020
15.876567
-0.005446
-0.03429036357041138
22/okt/2020
15.882013
0.035853
0.22625670824982205
21/okt/2020
15.84616
0.055182
0.34945270647581167
20/okt/2020
15.790978
-0.181119
-1.1339713251177976
19/okt/2020
15.972097
0.02752
0.17259786822817563
16/okt/2020
15.944577
-0.079946
-0.4988978455084123
15/okt/2020
16.024523
-0.12955
-0.8019649285972646
14/okt/2020
16.154073
0.111516
0.6951260949236459
12/okt/2020
16.042557
0.070366
0.44055320901183814
09/okt/2020
15.972191
-0.028066
-0.17540968248197514
08/okt/2020
16.000257
0.138482
0.8730548756365539
07/okt/2020
15.861775
0.170283
1.0851931734726055
06/okt/2020
15.691492
0.036669
0.23423452312427934
05/okt/2020
15.654823
0.261652
1.6997927197716443
30/sep/2020
15.393171
-0.132575
-0.8539042181934446
29/sep/2020
15.525746
-0.071118
-0.45597627830825477
28/sep/2020
15.596864
-0.022608
-0.144742408706261
25/sep/2020
15.619472
0.218297
1.4174048408644147
24/sep/2020
15.401175
-0.217217
-1.3907769762725894
23/sep/2020
15.618392
0.197325
1.2795807190254733
22/sep/2020
15.421067
-0.12418
-0.7988293785232232
21/sep/2020
15.545247
-0.142771
-0.9100639736644871
18/sep/2020
15.688018
-0.069902
-0.4435991552184552
17/sep/2020
15.75792
-0.213343
-1.3357929175670078
16/sep/2020
15.971263
0.171981
1.0885368081916633
15/sep/2020
15.799282
0.064577
0.41041125334094286
14/sep/2020
15.734705
0.047602
0.30344672308201204
11/sep/2020
15.687103
-0.000227
-0.0014470276331281359
10/sep/2020
15.68733
-0.054671
-0.347293841488131
09/sep/2020
15.742001
-0.180424
-1.1331439777546448
08/sep/2020
15.922425
0.05123
0.3227860283992478
07/sep/2020
15.871195
0.101606
0.644316094731448
04/sep/2020
15.769589
-0.426197
-2.631530201745071
03/sep/2020
16.195786
0.059062
0.36600985429260613
02/sep/2020
16.136724
0.267904
1.6882414697501138
01/sep/2020
15.86882
-0.246048
-1.5268384450930657
28/aug/2020
16.114868
0.033393
0.2076488630551613
27/aug/2020
16.081475
0.009982
0.06210997323024065
26/aug/2020
16.071493
-0.000978
-0.006084938650690363
25/aug/2020
16.072471
0.064077
0.4002712576914336
24/aug/2020
16.008394
0.092309
0.5799730272865469
21/aug/2020
15.916085
0.154719
0.9816344598558272
20/aug/2020
15.761366
-0.220173
-1.3776708238174058
19/aug/2020
15.981539
0.093652
0.5894553504817853
18/aug/2020
15.887887
0.030347
0.19137268453997278
17/aug/2020
15.85754
-0.063705
-0.40012574393522615
14/aug/2020
15.921245
0.04593
0.28931709386553905
13/aug/2020
15.875315
-0.085156
-0.5335431517027286
12/aug/2020
15.960471
0.039011
0.24502149928461334
11/aug/2020
15.92146
0.336324
2.1579792438128225
07/aug/2020
15.585136
-0.103056
-0.6569017003361509
06/aug/2020
15.688192
0.122067
0.7841836038191907
05/aug/2020
15.566125
-0.104711
-0.6681902611960204
04/aug/2020
15.670836
0.346453
2.260795752755592
03/aug/2020
15.324383
-0.196855
-1.268294449192777
30/jul/2020
15.521238
-0.047578
-0.3055980621776248
29/jul/2020
15.568816
-0.047632
-0.30501174146643334
28/jul/2020
15.616448
0.079313
0.5104737778232602
27/jul/2020
15.537135
-0.126475
-0.807444771671409
24/jul/2020
15.66361
-0.290663
-1.8218504848199601
23/jul/2020
15.954273
0.034778
0.21846170371610407
22/jul/2020
15.919495
-0.361111
-2.2180439720732754
21/jul/2020
16.280606
0.425323
2.6825317466739635
20/jul/2020
15.855283
-0.073828
-0.46347847033020234
17/jul/2020
15.929111
0.052108
0.3281979602825546
16/jul/2020
15.877003
-0.21659
-1.3458150706309027
15/jul/2020
16.093593
0.234184
1.4766250116886448
14/jul/2020
15.859409
-0.139055
-0.869177191010337
13/jul/2020
15.998464
-0.066687
-0.41510347459541463
09/jul/2020
16.065151
0.05109
0.3190321305757484
08/jul/2020
16.014061
-0.191653
-1.1826260786781748
07/jul/2020
16.205714
-0.088886
-0.5454935991064525
06/jul/2020
16.2946
0.03612
0.2221609892191644
03/jul/2020
16.25848
0.088149
0.5451279877944366
02/jul/2020
16.170331
0.405681
2.573358748846311
30/jun/2020
15.76465
0.238067
1.5332864932355046
29/jun/2020
15.526583
-0.249352
-1.580584605603408
26/jun/2020
15.775935
-0.10823
-0.6813704088316886
24/jun/2020
15.884165
-0.001451
-0.009134049318578518
23/jun/2020
15.885616
0.058439
0.36923198622217973
22/jun/2020
15.827177
-0.045185
-0.2846772269936888
19/jun/2020
15.872362
0.058375
0.36913524717074825
18/jun/2020
15.813987
-0.149931
-0.9391867334823444
17/jun/2020
15.963918
0.246734
1.5698359197169163
16/jun/2020
15.717184
0.49026
3.219691646191969
15/jun/2020
15.226924
-0.37213
-2.385593382778212
12/jun/2020
15.599054
-0.083376
-0.531652301333403
11/jun/2020
15.68243
-0.637302
-3.905100892588187
10/jun/2020
16.319732
0.011621
0.07125901951489047
09/jun/2020
16.308111
0.317316
1.9843666309273553
05/jun/2020
15.990795
0.189458
1.1989998061556437
04/jun/2020
15.801337
0.00371
0.023484539798287428
03/jun/2020
15.797627
0.339553
2.196606123117278
02/jun/2020
15.458074
0.22981
1.5091017597278324
01/jun/2020
15.228264
0.491908
3.3380572510598956
29/mei/2020
14.736356
-0.350068
-2.3204173500625465
28/mei/2020
15.086424
0.078852
0.5254147706237892
27/mei/2020
15.007572
-0.096973
-0.6420120566359331
26/mei/2020
15.104545
0.596654
4.112617057848036
22/mei/2020
14.507891
-0.436604
-2.9215038714924795
21/mei/2020
14.944495
-0.062204
-0.41450821396497656
20/mei/2020
15.006699
-0.02524
-0.1679091433247567
19/mei/2020
15.031939
0.280104
1.8987739491392088
18/mei/2020
14.751835
0.169362
1.161407945003567
15/mei/2020
14.582473
0.099653
0.6880773219580165
14/mei/2020
14.48282
-0.28635
-1.9388361025027134
13/mei/2020
14.76917
-0.014987
-0.10137202953134224
12/mei/2020
14.784157
-0.195317
-1.3038975867910982
11/mei/2020
14.979474
0.219771
1.4889933760862262
06/mei/2020
14.759703
0.071412
0.48618317815190343
05/mei/2020
14.688291
-0.239591
-1.6049899108259296
29/apr/2020
14.927882
0.181756
1.2325677944159708
28/apr/2020
14.746126
0.099893
0.6820388559979894
27/apr/2020
14.646233
0.281022
1.9562678195259366
24/apr/2020
14.365211
-0.019735
-0.1371920339499363
23/apr/2020
14.384946
0.109505
0.767086635011836
22/apr/2020
14.275441
0.083066
0.5852861131417398
21/apr/2020
14.192375
-0.440751
-3.0120085072731553
20/apr/2020
14.633126
-0.203777
-1.373447005753155
17/apr/2020
14.836903
0.246905
1.6922894711843004
16/apr/2020
14.589998
-0.061964
-0.42290581971206315
15/apr/2020
14.651962
-0.147053
-0.99366748395079
14/apr/2020
14.799015
0.323182
2.2325623679134736
09/apr/2020
14.475833
0.387785
2.7525814789955287
08/apr/2020
14.088048
-0.073433
-0.518540398423018
07/apr/2020
14.161481
0.114991
0.8186457969215085
06/apr/2020
14.04649
0.597268
4.440911154563438
03/apr/2020
13.449222
-0.099794
-0.7365405723928586
02/apr/2020
13.549016
-0.131432
-0.9607287714554377
01/apr/2020
13.680448
0.251496
1.872789477540764
31/mrt/2020
13.428952
0.020113
0.1499980721671727
30/mrt/2020
13.408839
0.415843
3.2005166475845908
27/mrt/2020
12.992996
-0.291394
-2.1935068151416814
26/mrt/2020
13.28439
0.029072
0.2193232934886964
25/mrt/2020
13.255318
0.67543
5.369125702867943
24/mrt/2020
12.579888
0.690628
5.808839238102287
23/mrt/2020
11.88926
-0.925782
-7.2241823319814324
20/mrt/2020
12.815042
0.242349
1.9275822610159972
19/mrt/2020
12.572693
-0.312217
-2.423121310121685
18/mrt/2020
12.88491
-0.742418
-5.448008589798381
17/mrt/2020
13.627328
0.438336
3.323498869360145
16/mrt/2020
13.188992
-1.14146
-7.965275624244092
13/mrt/2020
14.330452
0.126013
0.8871381685682905
12/mrt/2020
14.204439
-0.951733
-6.279507780724579
11/mrt/2020
15.156172
-0.214585
-1.3960600639252836
10/mrt/2020
15.370757
0.212585
1.4024448330577064
09/mrt/2020
15.158172
-1.12606
-6.915032898082022
06/mrt/2020
16.284232
-0.536386
-3.1888602428281767
05/mrt/2020
16.820618
0.148863
0.8929053959826065
04/mrt/2020
16.671755
-0.107313
-0.6395647243339141
03/mrt/2020
16.779068
0.1559
0.937847707488729
02/mrt/2020
16.623168
-0.196626
-1.169015506373027
28/feb/2020
16.819794
-0.682465
-3.899296656505883
27/feb/2020
17.502259
-0.20509
-1.1582196747802282
26/feb/2020
17.707349
-0.372203
-2.058695923438811
25/feb/2020
18.079552
-0.187687
-1.0274513844155648
24/feb/2020
18.267239
-0.374185
-2.0072769118925677
21/feb/2020
18.641424
-0.172842
-0.9186752223020552
20/feb/2020
18.814266
-0.119036
-0.6287123080802282
19/feb/2020
18.933302
0.092493
0.4909184101383332
18/feb/2020
18.840809
-0.102893
-0.543151491720045
17/feb/2020
18.943702
0.029869
0.15792145357315993
14/feb/2020
18.913833
0.05683
0.301373447307613
13/feb/2020
18.857003
0.071216
0.37909511057481915
12/feb/2020
18.785787
0.227926
1.228191115344597
11/feb/2020
18.557861
0.202497
1.1032034014689112
10/feb/2020
18.355364
-0.026197
-0.1425178198957096
07/feb/2020
18.381561
-0.14975
-0.8080917750503459
06/feb/2020
18.531311
0.283731
1.5548965945073265
05/feb/2020
18.24758
0.153909
0.8506234030672936
04/feb/2020
18.093671
0.16836
0.9392305662088652
03/feb/2020
17.925311
-0.138872
-0.7687698912261905
31/jan/2020
18.064183
-0.116587
-0.6412654689542853
30/jan/2020
18.18077
-0.274505
-1.4874067170497325
29/jan/2020
18.455275
-0.408011
-2.1629900538008067
24/jan/2020
18.863286
0.022073
0.11715275444314546
23/jan/2020
18.841213
-0.080132
-0.42350054924742403
22/jan/2020
18.921345
0.161146
0.8589780950617848
21/jan/2020
18.760199
-0.227506
-1.1981753455723059
20/jan/2020
18.987705
-0.040092
-0.21070226889639404
17/jan/2020
19.027797
0.114617
0.6060165450759735
16/jan/2020
18.91318
0.139765
0.7444836221859475
15/jan/2020
18.773415
-0.020397
-0.10853040351792388
14/jan/2020
18.793812
0.142599
0.764556171225968
13/jan/2020
18.651213
-0.037588
-0.2011257972087134
10/jan/2020
18.688801
0.189632
1.0250838834976859
09/jan/2020
18.499169
0.18953
1.035137830953412
08/jan/2020
18.309639
-0.035492
-0.1934682287087511
07/jan/2020
18.345131
0.156044
0.857899024838355
06/jan/2020
18.189087
-0.112253
-0.6133594589248657
03/jan/2020
18.30134
0.05573
0.30544333678073793
02/jan/2020
18.24561
-0.083359
-0.4547937202578061
30/dec/2019
18.328969
-0.024626
-0.13417534820834828
27/dec/2019
18.353595
0.095296
0.5219325195627479
23/dec/2019
18.258299
-0.034352
-0.18779126109168104
20/dec/2019
18.292651
0.076236
0.4185016645701144
19/dec/2019
18.216415
-0.015654
-0.0858597013866062
18/dec/2019
18.232069
0.050984
0.2804233080698979
17/dec/2019
18.181085
-0.060533
-0.3318400812910346
16/dec/2019
18.241618
0.147312
0.8141345680790409
13/dec/2019
18.094306
0.133192
0.7415575670863177
12/dec/2019
17.961114
0.056927
0.31795356024822574
11/dec/2019
17.904187
0.18241
1.0292985855763788
10/dec/2019
17.721777
-0.131321
-0.735564214121269
09/dec/2019
17.853098
-0.020173
-0.11286686135962466
06/dec/2019
17.873271
0.179151
1.0124888946158386
05/dec/2019
17.69412
0.107892
0.6135027932084128
04/dec/2019
17.586228
-0.231814
-1.3010071476989447
03/dec/2019
17.818042
-0.233182
-1.2917794383361483
02/dec/2019
18.051224
0.036223
0.2010713182863548
29/nov/2019
18.015001
-0.151188
-0.83224940575043
28/nov/2019
18.166189
-0.035755
-0.1964350621010591
27/nov/2019
18.201944
0.143406
0.7941174418438525
26/nov/2019
18.058538
0.069614
0.3869825677177801
25/nov/2019
17.988924
0.143582
0.8045909122952085
22/nov/2019
17.845342
0.14111
0.7970410690506089
21/nov/2019
17.704232
-0.198682
-1.1097746433904558
20/nov/2019
17.902914
-0.217503
-1.2003200588595726
19/nov/2019
18.120417
0.155634
0.8663283046614033
18/nov/2019
17.964783
0.002081
0.011585116760273594
15/nov/2019
17.962702
0.089883
0.5029033192805231
14/nov/2019
17.872819
-0.071076
-0.3961012923894171
13/nov/2019
17.943895
-0.244444
-1.3439599954674255
12/nov/2019
18.188339
0.048334
0.26644976117702285
11/nov/2019
18.140005
-0.110167
-0.6036491053344594
08/nov/2019
18.250172
-0.041303
-0.2258046439666566
07/nov/2019
18.291475
0.195085
1.0780326904979392
06/nov/2019
18.09639
-0.029152
-0.1608338112041008
05/nov/2019
18.125542
0.168348
0.9374961366458479
04/nov/2019
17.957194
0.102397
0.5734985393561182
01/nov/2019
17.854797
0.084251
0.47410473487983995
31/okt/2019
17.770546
-0.003326
-0.01871286121560907
30/okt/2019
17.773872
-0.087931
-0.49228512933436785
29/okt/2019
17.861803
0.087214
0.49066676028345857
25/okt/2019
17.774589
0.105124
0.5949472720311566
24/okt/2019
17.669465
0.092259
0.5248786411219166
23/okt/2019
17.577206
-0.049354
-0.2799979122415264
22/okt/2019
17.62656
0.09558
0.545206257722044
21/okt/2019
17.53098
0.050217
0.2872700693899917
18/okt/2019
17.480763
-0.089787
-0.5110084772531309
17/okt/2019
17.57055
-0.030384
-0.172627202624588
16/okt/2019
17.600934
0.160142
0.9182037146019516
15/okt/2019
17.440792
-0.014442
-0.08273736118347082
14/okt/2019
17.455234
0.083774
0.48225077224366864
11/okt/2019
17.37146
0.263972
1.5430202259969437
10/okt/2019
17.107488
-0.010739
-0.06273430069597745
09/okt/2019
17.118227
-0.215224
-1.2416684940581078
08/okt/2019
17.333451
0.12931
0.7516213683670693
04/okt/2019
17.204141
-0.008925
-0.05185014685936834
03/okt/2019
17.213066
-0.212585
-1.219954422362757
02/okt/2019
17.425651
-0.227498
-1.288710586422853
30/sep/2019
17.653149
-0.009571
-0.054187576998333216
27/sep/2019
17.66272
0.069377
0.39433665335803436
26/sep/2019
17.593343
-0.01725
-0.09795240853047936
25/sep/2019
17.610593
-0.146503
-0.8250391843350963
24/sep/2019
17.757096
0.055824
0.31536716683411226
23/sep/2019
17.701272
-0.001217
-0.006874739478725279
20/sep/2019
17.702489
0.034307
0.19417391104529033
19/sep/2019
17.668182
-0.095042
-0.5350492680833164
18/sep/2019
17.763224
-0.082825
-0.46410833008471514
17/sep/2019
17.846049
-0.11708
-0.6517795424171368
16/sep/2019
17.963129
0.037726
0.21046109814100136
13/sep/2019
17.925403
0.031214
0.174436516793245
12/sep/2019
17.894189
-0.019671
-0.10980882958781636
11/sep/2019
17.91386
0.207241
1.1704154248758614
10/sep/2019
17.706619
-0.03013
-0.16987329526961226
09/sep/2019
17.736749
0.023534
0.13286125641223234
06/sep/2019
17.713215
0.162984
0.9286715371438701
05/sep/2019
17.550231
0.090341
0.5174202128421198
04/sep/2019
17.45989
0.225112
1.3061496933699988
03/sep/2019
17.234778
0.052429
0.30513290121158637
02/sep/2019
17.182349
-0.066558
-0.38586792774753786
30/aug/2019
17.248907
0.236655
1.3910856716676898
29/aug/2019
17.012252
0.060963
0.3596363674762433
28/aug/2019
16.951289
0.040427
0.23905936906113953
27/aug/2019
16.910862
-0.227885
-1.329647960845679
23/aug/2019
17.138747
0.008436
0.04924604112558143
22/aug/2019
17.130311
-0.053167
-0.30940767637378186
21/aug/2019
17.183478
-0.102725
-0.594260058151579
20/aug/2019
17.286203
0.129476
0.7546660852037804
19/aug/2019
17.156727
0.233803
1.3815756662382932
16/aug/2019
16.922924
0.110633
0.658048329046886
15/aug/2019
16.812291
-0.084926
-0.5026034760635435
14/aug/2019
16.897217
0.056026
0.33267243391515483
13/aug/2019
16.841191
-0.239164
-1.400228508131125
08/aug/2019
17.080355
0.190897
1.1302730969815609
07/aug/2019
16.889458
-0.003319
-0.019647450505029456
06/aug/2019
16.892777
-0.289304
-1.6837541389776942
05/aug/2019
17.182081
-0.565283
-3.185165977324858
02/aug/2019
17.747364
-0.311253
-1.7235705259156888
01/aug/2019
18.058617
-0.04939
-0.27275226920334195
31/jul/2019
18.108007
-0.120845
-0.6629325862100367
30/jul/2019
18.228852
-0.010135
-0.05556777906580009
29/jul/2019
18.238987
-0.081383
-0.44422137762501523
26/jul/2019
18.32037
-0.123301
-0.6685274314424715
25/jul/2019
18.443671
0.001517
0.008225720271070288
24/jul/2019
18.442154
0.039088
0.21239939040592476
23/jul/2019
18.403066
0.113315
0.6195546347241141
22/jul/2019
18.289751
-0.11571
-0.62867210987
19/jul/2019
18.405461
0.156882
0.8596943356521075
18/jul/2019
18.248579
0.00967
0.053018522105680775
17/jul/2019
18.238909
0.014586
0.08003589488619138
16/jul/2019
18.224323
0.07571
0.4171668655891224
15/jul/2019
18.148613
-0.050276
-0.2762586221609462
12/jul/2019
18.198889
0.046552
0.25645182766274116
11/jul/2019
18.152337
0.117664
0.652432123388098
10/jul/2019
18.034673
0.011077
0.061458323855017614
09/jul/2019
18.023596
-0.11886
-0.6551483437523563
08/jul/2019
18.142456
-0.214702
-1.169581914586125
05/jul/2019
18.357158
0.065096
0.3558702129918431
04/jul/2019
18.292062
0.031775
0.1740115037622355
03/jul/2019
18.260287
0.147942
0.8168020209420702
02/jul/2019
18.112345
0.279241
1.5658575198125912
28/jun/2019
17.833104
-0.113403
-0.6318945519593311
27/jun/2019
17.946507
0.19116
1.076633422033374
26/jun/2019
17.755347
0.001063
0.005987287349915097
25/jun/2019
17.754284
-0.008166
-0.04597338768019051
24/jun/2019
17.76245
-0.012879
-0.07245435513458007
21/jun/2019
17.775329
-0.126442
-0.7063100069819908
20/jun/2019
17.901771
0.113087
0.6357243739896666
19/jun/2019
17.788684
0.254197
1.4496973877821462
18/jun/2019
17.534487
0.241656
1.397434578525633
17/jun/2019
17.292831
-0.055205
-0.3182204602296191
14/jun/2019
17.348036
-0.0083
-0.0478211530359864
13/jun/2019
17.356336
0.038147
0.2202712997300122
12/jun/2019
17.318189
-0.138778
-0.7949720017228652
11/jun/2019
17.456967
0.372034
2.177556095771637
06/jun/2019
17.084933
0.10473
0.6167770785779181
04/jun/2019
16.980203
0.01171
0.06901025329709598
03/jun/2019
16.968493
-0.168054
-0.9806759786554432
31/mei/2019
17.136547
-0.029506
-0.17188575614906934
30/mei/2019
17.166053
-0.131371
-0.7594830305368013
29/mei/2019
17.297424
-0.087402
-0.5027487764329651
28/mei/2019
17.384826
0.123278
0.7141769672105885
24/mei/2019
17.261548
-0.062506
-0.3608046938666896
23/mei/2019
17.324054
-0.09185
-0.5273915152495099
22/mei/2019
17.415904
0.084211
0.4858786732490588
21/mei/2019
17.331693
0.205336
1.198947330129811
17/mei/2019
17.126357
-0.03898
-0.22708555037398917
16/mei/2019
17.165337
0.112312
0.6586045584287832
15/mei/2019
17.053025
0.082663
0.4871021608142478
14/mei/2019
16.970362
-0.20942
-1.2189910209570762
10/mei/2019
17.179782
0.078454
0.45875969398399935
09/mei/2019
17.101328
-0.190289
-1.1004696668911877
08/mei/2019
17.291617
-0.137735
-0.7902473941658875
07/mei/2019
17.429352
-0.252227
-1.4264959028828816
03/mei/2019
17.681579
0.058252
0.3305391768534965
02/mei/2019
17.623327
0.099823
0.5696520513248948
30/apr/2019
17.523504
-0.189764
-1.0713099355804925
29/apr/2019
17.713268
0.033342
0.18858676218441187
26/apr/2019
17.679926
0.07333
0.41649163756583046
24/apr/2019
17.606596
0.019361
0.1100855250981749
23/apr/2019
17.587235
0.078207
0.446666713880405
18/apr/2019
17.509028
0.035988
0.2059630150219996
17/apr/2019
17.47304
-0.037586
-0.21464680931452707
16/apr/2019
17.510626
0.068712
0.3939475908435278
15/apr/2019
17.441914
0.00482
0.027642220659015775
12/apr/2019
17.437094
0.070749
0.4073914228929576
11/apr/2019
17.366345
-0.137262
-0.7841926524058727
10/apr/2019
17.503607
0.055582
0.3185575444785298
09/apr/2019
17.448025
0.008634
0.0495086095609646
08/apr/2019
17.439391
-0.09751
-0.5560275444333067
04/apr/2019
17.536901
-0.09476
-0.5374422750074426
03/apr/2019
17.631661
0.148151
0.8473756127917106
02/apr/2019
17.48351
0.056228
0.32264354246405147
01/apr/2019
17.427282
0.237534
1.3818352659969186
29/mrt/2019
17.189748
0.129527
0.7592340099228492
28/mrt/2019
17.060221
0.132957
0.7854606627509325
27/mrt/2019
16.927264
-0.034186
-0.2015511645525589
26/mrt/2019
16.96145
0.129121
0.7671012133852659
25/mrt/2019
16.832329
-0.216114
-1.2676465528259677
22/mrt/2019
17.048443
0.171246
1.0146590100239987
21/mrt/2019
16.877197
0.008545
0.050656092733432405
20/mrt/2019
16.868652
-0.096324
-0.5677815282497305
19/mrt/2019
16.964976
-0.007609
-0.044831120303713314
18/mrt/2019
16.972585
0.086508
0.5123037162509682
15/mrt/2019
16.886077
0.030945
0.183593934476455
14/mrt/2019
16.855132
-0.019514
-0.11564094440855234
13/mrt/2019
16.874646
-0.073881
-0.43591398827756533
12/mrt/2019
16.948527
0.035351
0.2090145576442887
11/mrt/2019
16.913176
0.033678
0.1995201516064044
08/mrt/2019
16.879498
-0.184638
-1.0820237250804845
07/mrt/2019
17.064136
0.151452
0.895493583395752
06/mrt/2019
16.912684
0.001111
0.006569465773526803
05/mrt/2019
16.911573
-0.080585
-0.474248179660288
04/mrt/2019
16.992158
0.153276
0.9102504548698661
01/mrt/2019
16.838882
0.037539
0.22342856758534124
28/feb/2019
16.801343
-0.031833
-0.18910869820407034
27/feb/2019
16.833176
-0.014137
-0.08391249097111213
26/feb/2019
16.847313
-0.134006
-0.7891377577913706
25/feb/2019
16.981319
0.076761
0.45408463208561856
22/feb/2019
16.904558
0.143772
0.8577879342890006
21/feb/2019
16.760786
0.007392
0.04412240289937669
20/feb/2019
16.753394
0.083041
0.49813582231881953
19/feb/2019
16.670353
0.01218
0.07311726201907016
18/feb/2019
16.658173
0.082276
0.49635926188489227
15/feb/2019
16.575897
-0.04255
-0.2560407720408532
14/feb/2019
16.618447
-0.011533
-0.06935065466103989
13/feb/2019
16.62998
0.13983
0.8479607523279048
12/feb/2019
16.49015
0.022157
0.13454584295730512
11/feb/2019
16.467993
0.057782
0.3521100368544926
08/feb/2019
16.410211
0.301323
1.87053879820879
04/feb/2019
16.108888
0.084279
0.5259348293615151
01/feb/2019
16.024609
-0.049393
-0.3072850183793681
31/jan/2019
16.074002
0.084075
0.5257997738201056
30/jan/2019
15.989927
0.077231
0.4853420187251739
29/jan/2019
15.912696
-0.132513
-0.8258726950829995
25/jan/2019
16.045209
0.159948
1.0068956374087905
24/jan/2019
15.885261
0.068695
0.43432310148738984
23/jan/2019
15.816566
-0.069845
-0.4396524803494005
22/jan/2019
15.886411
-0.099973
-0.6253634342825745
21/jan/2019
15.986384
-0.030038
-0.1875450084919091
18/jan/2019
16.016422
0.152678
0.9624335844047912
17/jan/2019
15.863744
-0.034826
-0.21905114736734185
16/jan/2019
15.89857
0.076431
0.4830636363389299
15/jan/2019
15.822139
0.226946
1.455230467490848
14/jan/2019
15.595193
-0.052169
-0.33340444223122084
11/jan/2019
15.647362
0.078241
0.5025396102965607
10/jan/2019
15.569121
0.062588
0.4036234276224092
09/jan/2019
15.506533
0.15002
0.976914485729931
08/jan/2019
15.356513
0.121656
0.7985371966405723
07/jan/2019
15.234857
0.121096
0.8012300842920568
04/jan/2019
15.113761
0.238749
1.605033999300303
03/jan/2019
14.875012
0.023883
0.160816056476245
02/jan/2019
14.851129
-0.155976
-1.0393476956414978
28/dec/2018
15.007105
0.093999
0.6303113516392896
27/dec/2018
14.913106
0.117143
0.7917227151757543
21/dec/2018
14.795963
-0.099897
-0.670636002218066
20/dec/2018
14.89586
-0.225316
-1.4900692909070035
19/dec/2018
15.121176
-0.036854
-0.2431318581636268
18/dec/2018
15.15803
-0.220845
-1.4360283180661784
17/dec/2018
15.378875
0.061839
0.4037269351589955
14/dec/2018
15.317036
-0.152469
-0.9856100760819432
13/dec/2018
15.469505
0.094666
0.6157202686805371
12/dec/2018
15.374839
0.203239
1.33960162408711
11/dec/2018
15.1716
0.135308
0.8998761130736221
10/dec/2018
15.036292
-0.325736
-2.120397124650469
07/dec/2018
15.362028
0.0336
0.2192005599008587
06/dec/2018
15.328428
-0.24723
-1.5872844665695665
05/dec/2018
15.575658
-0.234881
-1.4855976763347536
04/dec/2018
15.810539
-0.080231
-0.5048905748431322
03/dec/2018
15.89077
0.385635
2.4871437752718695
30/nov/2018
15.505135
-0.09644
-0.6181427195651721
29/nov/2018
15.601575
-0.001969
-0.012618928110178047
28/nov/2018
15.603544
0.056696
0.36467842227569214
27/nov/2018
15.546848
0.100502
0.6506522642960348
26/nov/2018
15.446346
0.055166
0.3584260596003685
23/nov/2018
15.39118
0.111572
0.7302019790036498
22/nov/2018
15.279608
0.059376
0.3901123189186604
21/nov/2018
15.220232
0.02396
0.1576702496507038
20/nov/2018
15.196272
-0.140348
-0.9151168901622392
19/nov/2018
15.33662
-0.115921
-0.7501743564375594
16/nov/2018
15.452541
-0.021815
-0.1409751720847058
15/nov/2018
15.474356
0.122788
0.7998401205661858
14/nov/2018
15.351568
-0.209271
-1.3448567908195697
13/nov/2018
15.560839
-0.147316
-0.9378313366528405
12/nov/2018
15.708155
0.148647
0.9553451175962633
09/nov/2018
15.559508
-0.059053
-0.37809501144183516
08/nov/2018
15.618561
0.201942
1.3098981041173814
06/nov/2018
15.416619
0.122353
0.7999926246869251
05/nov/2018
15.294266
-0.202245
-1.3051002254636543
02/nov/2018
15.496511
0.27345
1.7962878819180979
01/nov/2018
15.223061
0.164902
1.0951006693447718
31/okt/2018
15.058159
0.12985
0.8698239030288025
30/okt/2018
14.928309
0.126937
0.8576029303229458
29/okt/2018
14.801372
0.085954
0.5841084500623768
26/okt/2018
14.715418
-0.036724
-0.2489401200178252
25/okt/2018
14.752142
-0.284904
-1.89468064405735
24/okt/2018
15.037046
0.070205
0.4690702600502003
23/okt/2018
14.966841
-0.289139
-1.8952502559652018
22/okt/2018
15.25598
0.020204
0.13260893307961472
19/okt/2018
15.235776
0.003873
0.025426895116125673
18/okt/2018
15.231903
0.259987
1.7364978537149154
16/okt/2018
14.971916
0.017361
0.11609171921197253
15/okt/2018
14.954555
-0.129123
-0.8560445270709173
12/okt/2018
15.083678
0.104272
0.6961023688122212
11/okt/2018
14.979406
-0.467715
-3.0278457713900213
10/okt/2018
15.447121
-0.055275
-0.356557786293164
09/okt/2018
15.502396
-0.079557
-0.51057142836973
08/okt/2018
15.581953
-0.137663
-0.875740221644091
05/okt/2018
15.719616
-0.037392
-0.23730393485869905
04/okt/2018
15.757008
-0.097765
-0.6166281913970008
03/okt/2018
15.854773
-0.018198
-0.11464772410911606
02/okt/2018
15.872971
-0.227651
-1.413926741463777
28/sep/2018
16.100622
0.163283
1.0245311340870644
27/sep/2018
15.937339
0.006025
0.03781860052472759
26/sep/2018
15.931314
0.101722
0.642606581395149
24/sep/2018
15.829592
-0.145696
-0.9120085972784966
21/sep/2018
15.975288
0.15462
0.9773291494392019
20/sep/2018
15.820668
-0.124466
-0.7805892380710002
19/sep/2018
15.945134
0.208367
1.3240775567179714
18/sep/2018
15.736767
0.036464
0.2322502947873044
17/sep/2018
15.700303
-0.044144
-0.2803782184283767
14/sep/2018
15.744447
0.131426
0.841771749362279
13/sep/2018
15.613021
0.026349
0.16904827406389253
12/sep/2018
15.586672
0.037237
0.23947493912158224
11/sep/2018
15.549435
0.039602
0.25533479309545115
10/sep/2018
15.509833
-0.141222
-0.9023161697406341
07/sep/2018
15.651055
-0.068801
-0.437669403587412
06/sep/2018
15.719856
-0.13449
-0.8482847542244883
05/sep/2018
15.854346
-0.333035
-2.0573741978396627
04/sep/2018
16.187381
0.047106
0.2918537633342678
03/sep/2018
16.140275
-0.044494
-0.274912789919955
31/aug/2018
16.184769
-0.104669
-0.6425574657640123
30/aug/2018
16.289438
-0.006885
-0.042248794405952805
29/aug/2018
16.296323
0.082656
0.5097921401740889
28/aug/2018
16.213667
0.113231
0.7032790913239865
24/aug/2018
16.100436
-0.021
-0.13026134892698144
23/aug/2018
16.121436
-0.281523
-1.7162939930533265
21/aug/2018
16.402959
-0.159606
-0.9636550860328699
20/aug/2018
16.562565
0.069495
0.42135878887314493
17/aug/2018
16.49307
0.009337
0.056643722632488645
16/aug/2018
16.483733
-0.062396
-0.3771033091788418
15/aug/2018
16.546129
0.060241
0.365409494471878
14/aug/2018
16.485888
0.096134
0.5865493771291503
13/aug/2018
16.389754
-0.153118
-0.9255829338460698
10/aug/2018
16.542872
0.078311
0.4756336959120866
08/aug/2018
16.464561
0.027014
0.16434325632650662
07/aug/2018
16.437547
0.087421
0.5346808948138992
06/aug/2018
16.350126
0.143022
0.8824648746623702
03/aug/2018
16.207104
0.024115
0.14901449911385345
02/aug/2018
16.182989
-0.146613
-0.897835721899407
01/aug/2018
16.329602
-0.060443
-0.3687787312359423
31/jul/2018
16.390045
0.065803
0.4030998805335035
30/jul/2018
16.324242
-0.116859
-0.7107735668067485
27/jul/2018
16.441101
0.136089
0.8346451998931371
26/jul/2018
16.305012
-0.030288
-0.18541440928541258
25/jul/2018
16.3353
0.050608
0.3107703848497718
24/jul/2018
16.284692
0.143067
0.8863234030031053
23/jul/2018
16.141625
-0.102991
-0.6340008283359853
20/jul/2018
16.244616
0.043235
0.26685996706083265
19/jul/2018
16.201381
0.022064
0.13637164040978986
18/jul/2018
16.179317
0.090989
0.565559081092827
17/jul/2018
16.088328
-0.088687
-0.5482284587113259
16/jul/2018
16.177015
-0.090847
-0.5584446192130226
13/jul/2018
16.267862
0.047485
0.2927490526268286
12/jul/2018
16.220377
0.138773
0.862930090804375
11/jul/2018
16.081604
-0.192976
-1.185751030134111
10/jul/2018
16.27458
0.016353
0.10058292334090303
09/jul/2018
16.258227
0.174458
1.0846835713693725
06/jul/2018
16.083769
0.068045
0.42486371518390303
05/jul/2018
16.015724
-0.018637
-0.1162316352987188
04/jul/2018
16.034361
-0.043569
-0.27098637697763334
03/jul/2018
16.07793
-0.036873
-0.228814463322946
29/jun/2018
16.114803
-0.076197
-0.47061330368723364
28/jun/2018
16.191
0.061573
0.3817432572155229
27/jun/2018
16.129427
0.004678
0.029011304299992515
26/jun/2018
16.124749
0.028529
0.1772403707205791
25/jun/2018
16.09622
-0.21003
-1.288033729398237
22/jun/2018
16.30625
0.03258
0.2002006922839163
21/jun/2018
16.27367
-0.008244
-0.05063286785570787
20/jun/2018
16.281914
0.171799
1.0664045539091433
19/jun/2018
16.110115
-0.149807
-0.9213266828709264
14/jun/2018
16.259922
0.005729
0.03524628998806646
13/jun/2018
16.254193
-0.118118
-0.7214497696751546
12/jun/2018
16.372311
-0.002952
-0.01802719138007127
08/jun/2018
16.375263
-0.078666
-0.4780985745106837
07/jun/2018
16.453929
-0.006808
-0.041359022989067865
06/jun/2018
16.460737
-0.008016
-0.04867399492845633
05/jun/2018
16.468753
0.1455
0.8913664451564893
01/jun/2018
16.323253
-0.067064
-0.4091684132771807
31/mei/2018
16.390317
0.021419
0.1308518142149826
30/mei/2018
16.368898
-0.118656
-0.7196701220811771
25/mei/2018
16.487554
0.066529
0.4051452330168184
24/mei/2018
16.421025
0.034421
0.21005572600643793
23/mei/2018
16.386604
-0.128977
-0.7809413426024795
21/mei/2018
16.515581
0.15259
0.9325312224397116
18/mei/2018
16.362991
0.045724
0.28021849492320006
17/mei/2018
16.317267
-0.028891
-0.17674489626247342
16/mei/2018
16.346158
0.120607
0.7433152809417689
15/mei/2018
16.225551
-0.060794
-0.3732820347352337
14/mei/2018
16.286345
0.10258
0.6338450910526692
11/mei/2018
16.183765
0.054223
0.33617197562088247
10/mei/2018
16.129542
0.067883
0.42264002740937284
09/mei/2018
16.061659
0.039563
0.24692774278721086
08/mei/2018
16.022096
0.102367
0.643019739846074
04/mei/2018
15.919729
-0.075444
-0.47166729612740044
03/mei/2018
15.995173
0.032088
0.20101377647240493
02/mei/2018
15.963085
0.178142
1.1285564984301812
30/apr/2018
15.784943
0.16579
1.0614532042806675
27/apr/2018
15.619153
0.150364
0.9720476502717827
26/apr/2018
15.468789
-0.007603
-0.049126437221285166
24/apr/2018
15.476392
0.073105
0.4746064914586088
23/apr/2018
15.403287
0.021516
0.13987986168822822
20/apr/2018
15.381771
-0.0708
-0.4581761831089467
19/apr/2018
15.452571
0.067618
0.4395073550110943
18/apr/2018
15.384953
0.088807
0.5805841549891064
17/apr/2018
15.296146
0.003545
0.02318114492099807
16/apr/2018
15.292601
-0.101344
-0.6583367681253895
13/apr/2018
15.393945
0.039319
0.25607266500662407
12/apr/2018
15.354626
0.027764
0.1811460167123577
11/apr/2018
15.326862
-0.002819
-0.01838916282732824
10/apr/2018
15.329681
0.1456
0.9588989942822355
09/apr/2018
15.184081
0.04384
0.28955945945642475
06/apr/2018
15.140241
0.151125
1.0082315728292448
04/apr/2018
14.989116
-0.08412
-0.5580752533828834
03/apr/2018
15.073236
0.035054
0.23309998509128296
29/mrt/2018
15.038182
0.079234
0.5296762847226958
28/mrt/2018
14.958948
-0.17252
-1.1401405336217214
27/mrt/2018
15.131468
0.139956
0.933568275167975
26/mrt/2018
14.991512
-0.130888
-0.8655239909009153
23/mrt/2018
15.1224
-0.319206
-2.0671813540638193
22/mrt/2018
15.441606
-0.128259
-0.8237643678991436
21/mrt/2018
15.569865
0.023695
0.1524169618626324
20/mrt/2018
15.54617
0.027718
0.17861317610802932
19/mrt/2018
15.518452
-0.093844
-0.6010903200912922
16/mrt/2018
15.612296
-0.025672
-0.16416455130231755
15/mrt/2018
15.637968
-0.048998
-0.3123484808980908
14/mrt/2018
15.686966
-0.055369
-0.3517203769326469
13/mrt/2018
15.742335
-0.108076
-0.6818498271117386
12/mrt/2018
15.850411
0.194206
1.2404410902897605
09/mrt/2018
15.656205
0.153971
0.9932181387534209
08/mrt/2018
15.502234
0.228754
1.4977202314076425
07/mrt/2018
15.27348
-0.182489
-1.1807024198871
06/mrt/2018
15.455969
0.181424
1.1877538741743208
05/mrt/2018
15.274545
-0.487903
-3.095350417650862
01/mrt/2018
15.762448
-0.061031
-0.38569899830498716
28/feb/2018
15.823479
-0.05501
-0.3464435438409788
27/feb/2018
15.878489
0.049159
0.3105564164749866
26/feb/2018
15.82933
0.168741
1.0774882094153675
23/feb/2018
15.660589
0.135704
0.8741063138309881
22/feb/2018
15.524885
-0.04153
-0.2667923218030613
21/feb/2018
15.566415
0.019943
0.128279908136071
20/feb/2018
15.546472
0.232656
1.5192555532860001
15/feb/2018
15.313816
0.101067
0.6643572440457671
14/feb/2018
15.212749
0.044997
0.29666228719984344
13/feb/2018
15.167752
0.065441
0.4333177882510829
12/feb/2018
15.102311
-0.01251
-0.08276644493507399
09/feb/2018
15.114821
-0.215436
-1.4052993371213542
08/feb/2018
15.330257
0.048507
0.31741783499926385
07/feb/2018
15.28175
0.05932
0.3896881115564335
06/feb/2018
15.22243
-0.472462
-3.010291501209438
05/feb/2018
15.694892
-0.219173
-1.3772282568909955
02/feb/2018
15.914065
-0.050752
-0.31789904012053505
01/feb/2018
15.964817
-0.054368
-0.33939304652515095
31/jan/2018
16.019185
-0.002177
-0.01358810817707009
30/jan/2018
16.021362
-0.179437
-1.1075811754716542
29/jan/2018
16.200799
0.192712
1.20384153334499
25/jan/2018
16.008087
-0.163841
-1.0131197714953961
24/jan/2018
16.171928
0.017482
0.10821788627106123
23/jan/2018
16.154446
0.035982
0.2232346704996208
22/jan/2018
16.118464
0.006204
0.038504840413449135
19/jan/2018
16.11226
0.0483
0.30067305944486916
18/jan/2018
16.06396
-0.016867
-0.10488888413512563
17/jan/2018
16.080827
-0.026463
-0.16429206899484644
16/jan/2018
16.10729
0.038012
0.23655076475744585
15/jan/2018
16.069278
-0.034037
-0.21136641741157022
12/jan/2018
16.103315
-0.089014
-0.5497294428738447
11/jan/2018
16.192329
-0.110685
-0.678923541377073
10/jan/2018
16.303014
-0.10447
-0.6367216326403243
09/jan/2018
16.407484
0.091533
0.5610031557461774
08/jan/2018
16.315951
0.080178
0.4938354336439663
05/jan/2018
16.235773
0.125232
0.7773295757107102
04/jan/2018
16.110541
0.013345
0.08290263720464111
03/jan/2018
16.097196
0.076968
0.48044260044239073
02/jan/2018
16.020228
-0.043817
-0.2727644251494564
28/dec/2017
16.064045
0.059336
0.3707408863228941
27/dec/2017
16.004709
0.121385
0.7642292003865185
21/dec/2017
15.883324
0.041854
0.2642052789292913
20/dec/2017
15.84147
-0.070497
-0.4430439052569679
19/dec/2017
15.911967
0.021065
0.13256012780143003
18/dec/2017
15.890902
0.059317
0.37467505622462943
15/dec/2017
15.831585
-0.059382
-0.37368399292503723
14/dec/2017
15.890967
-0.019195
-0.12064616312517748
13/dec/2017
15.910162
0.098159
0.6207878913253432
12/dec/2017
15.812003
0.129391
0.8250602641957857
11/dec/2017
15.682612
0.046338
0.2963493732586165
08/dec/2017
15.636274
0.112371
0.7238579112482215
07/dec/2017
15.523903
-0.012775
-0.08222478447451895
06/dec/2017
15.536678
-0.105704
-0.6757538589710953
05/dec/2017
15.642382
-0.017424
-0.11126574620400789
04/dec/2017
15.659806
-0.00732
-0.04672203440503383
01/dec/2017
15.667126
0.130407
0.8393470976722949
30/nov/2017
15.536719
-0.196966
-1.251874560854625
29/nov/2017
15.733685
0.03375
0.2149690428654641
28/nov/2017
15.699935
0.007005
0.04463793568186438
27/nov/2017
15.69293
0.012447
0.07937893239640641
24/nov/2017
15.680483
-0.091748
-0.5817059108505321
23/nov/2017
15.772231
-0.030457
-0.19273303377248224
22/nov/2017
15.802688
-0.011408
-0.07213817343716644
21/nov/2017
15.814096
0.175951
1.125139842353425
20/nov/2017
15.638145
0.036781
0.23575502757323014
17/nov/2017
15.601364
-0.009151
-0.05862074377430854
16/nov/2017
15.610515
0.049421
0.3175933517270701
15/nov/2017
15.561094
-0.204415
-1.2965962595942826
14/nov/2017
15.765509
-0.231823
-1.4491353933268372
13/nov/2017
15.997332
0.010591
0.0662486494276726
10/nov/2017
15.986741
-0.064247
-0.4002681953285368
09/nov/2017
16.050988
0.016519
0.10302180882946607
08/nov/2017
16.034469
0.066623
0.41723223032085854
07/nov/2017
15.967846
0.151716
0.959248564598293
06/nov/2017
15.81613
0.013122
0.0830348247624756
03/nov/2017
15.803008
0.046711
0.29645925054598804
02/nov/2017
15.756297
-0.041516
-0.2627958692763359
01/nov/2017
15.797813
0.16428
1.0508181356063278
31/okt/2017
15.633533
-0.064547
-0.4111776726835384
30/okt/2017
15.69808
-0.02692
-0.17119236883942765
27/okt/2017
15.725
0.129365
0.8294949195720469
26/okt/2017
15.595635
0.135135
0.8740661686232657
25/okt/2017
15.4605
-0.126513
-0.8116564732447454
24/okt/2017
15.587013
-0.09438
-0.6018597965117002
23/okt/2017
15.681393
-0.013109
-0.08352606536989833
20/okt/2017
15.694502
0.044504
0.28437064337005025
19/okt/2017
15.649998
-0.103328
-0.655912281635002
17/okt/2017
15.753326
0.09568
0.611075253585373
16/okt/2017
15.657646
0.095218
0.611845400987558
13/okt/2017
15.562428
0.145815
0.9458303195390583
12/okt/2017
15.416613
0.122003
0.7976862437159234
11/okt/2017
15.29461
-0.042416
-0.27655948421812676
10/okt/2017
15.337026
-0.036974
-0.2404969428905945
09/okt/2017
15.374
0.023334
0.15200643411823306
06/okt/2017
15.350666
0.053666
0.35082695953454923
04/okt/2017
15.297
-0.025
-0.1631640777966323
03/okt/2017
15.322
0.13
0.855713533438652
29/sep/2017
15.192
-0.008937
-0.05879242838780267
28/sep/2017
15.200937
-0.102554
-0.670134677113869
27/sep/2017
15.303491
0.052446
0.3438846321678285
26/sep/2017
15.251045
0.01414
0.09280099862800222
25/sep/2017
15.236905
0.024303
0.15975570780067735
22/sep/2017
15.212602
0.024919
0.16407374317728385
21/sep/2017
15.187683
-0.155804
-1.015440623112595
20/sep/2017
15.343487
0.062487
0.408919573326353
19/sep/2017
15.281
-0.039357
-0.2568934914506235
18/sep/2017
15.320357
0.086545
0.568111251471398
15/sep/2017
15.233812
-0.158846
-1.031959522520412
14/sep/2017
15.392658
-0.002314
-0.015030881511184301
13/sep/2017
15.394972
-0.002241
-0.014554582053258599
12/sep/2017
15.397213
0.105125
0.6874469987355553
11/sep/2017
15.292088
0.107236
0.7062037878275007
08/sep/2017
15.184852
0.027177
0.17929530749273884
07/sep/2017
15.157675
-0.026801
-0.17650263334737398
06/sep/2017
15.184476
-0.106256
-0.6949045997274689
05/sep/2017
15.291
0.094192
0.61981437154434
04/sep/2017
15.196808
-0.043192
-0.28341207349081365
31/aug/2017
15.24
0.164539
1.0914359434845806
30/aug/2017
15.075461
0.108908
0.7276759050664505
29/aug/2017
14.966553
-0.282839
-1.8547559142030057
25/aug/2017
15.249392
-0.023444
-0.1535012881694009
24/aug/2017
15.272836
-0.078164
-0.5091785551429874
22/aug/2017
15.351
0.140599
0.9243609027796177
21/aug/2017
15.210401
-0.08244
-0.5390757675437807
18/aug/2017
15.292841
-0.113487
-0.736625885155762
17/aug/2017
15.406328
-0.022254
-0.14423879005860682
16/aug/2017
15.428582
0.182009
1.1937699048828874
15/aug/2017
15.246573
0.04676
0.30763536367190836
14/aug/2017
15.199813
0.121849
0.8081263491543023
11/aug/2017
15.077964
-0.263153
-1.715344456339131
10/aug/2017
15.341117
-0.031883
-0.2073960840434528
08/aug/2017
15.373
0.032778
0.21367357004351045
07/aug/2017
15.340222
0.005712
0.03724931543296786
04/aug/2017
15.33451
0.078868
0.5169759489636686
03/aug/2017
15.255642
-0.071068
-0.4636872492531013
02/aug/2017
15.32671
-0.109781
-0.7111784666605901
01/aug/2017
15.436491
0.106471
0.6945261650017417
31/jul/2017
15.33002
-0.009875
-0.0643746257715584
28/jul/2017
15.339895
-0.227377
-1.4606091548988158
27/jul/2017
15.567272
0.065641
0.42344576515851784
26/jul/2017
15.501631
0.107154
0.6960548253766594
25/jul/2017
15.394477
0.051383
0.3348933402871676
24/jul/2017
15.343094
-0.002272
-0.01480577263520466
21/jul/2017
15.345366
-0.117527
-0.7600582892218164
20/jul/2017
15.462893
-0.07814
-0.5027979800313145
19/jul/2017
15.541033
0.194079
1.2646092507998656
18/jul/2017
15.346954
-0.1018
-0.6589528191076122
17/jul/2017
15.448754
-0.025241
-0.16311883259623647
14/jul/2017
15.473995
0.125604
0.8183528814192966
13/jul/2017
15.348391
0.244198
1.6167563536827159
12/jul/2017
15.104193
0.000742
0.004912784502032019
11/jul/2017
15.103451
0.003917
0.025941197920412645
10/jul/2017
15.099534
0.051534
0.34246411483253586
07/jul/2017
15.048
-0.034778
-0.2305808651430128
06/jul/2017
15.082778
-0.112951
-0.7433075438499858
05/jul/2017
15.195729
0.003729
0.024545813586097948
04/jul/2017
15.192
0.064792
0.42831433269113506
03/jul/2017
15.127208
-0.064982
-0.42773293382981653
30/jun/2017
15.19219
-0.180343
-1.1731508398778523
29/jun/2017
15.372533
0.167542
1.1018881892136603
28/jun/2017
15.204991
-0.036478
-0.23933388572978104
27/jun/2017
15.241469
-0.071531
-0.46712597139685236
23/jun/2017
15.313
-0.009977
-0.06511136837182488
22/jun/2017
15.322977
0.056989
0.37330698805737306
21/jun/2017
15.265988
-0.255734
-1.6475878127439727
20/jun/2017
15.521722
-0.071452
-0.4582261443372594
19/jun/2017
15.593174
0.124687
0.806071078574136
16/jun/2017
15.468487
-0.006643
-0.04292694148611353
15/jun/2017
15.47513
-0.046977
-0.3026457683869851
14/jun/2017
15.522107
0.087337
0.5658458143529188
13/jun/2017
15.43477
0.13377
0.8742565845369583
09/jun/2017
15.301
0.047369
0.31054245379346074
08/jun/2017
15.253631
0.079102
0.5212814183557196
07/jun/2017
15.174529
0.036529
0.2413066455278108
06/jun/2017
15.138
-0.0704
-0.4629020804292365
02/jun/2017
15.2084
0.110111
0.7292945578138026
01/jun/2017
15.098289
-0.002872
-0.01901840527360777
31/mei/2017
15.101161
-0.081839
-0.5390173220048738
26/mei/2017
15.183
-0.047392
-0.31116730285077365
25/mei/2017
15.230392
0.014303
0.09399918730759264
24/mei/2017
15.216089
0.059654
0.3935885978463933
23/mei/2017
15.156435
0.016176
0.10684097279973877
22/mei/2017
15.140259
0.06199
0.4111214622845633
19/mei/2017
15.078269
-0.088322
-0.5823457624722655
18/mei/2017
15.166591
-0.043668
-0.28709570297257925
17/mei/2017
15.210259
-0.206285
-1.3380755116062328
16/mei/2017
15.416544
-0.109543
-0.7055415830144453
15/mei/2017
15.526087
-0.005358
-0.03449775600402925
12/mei/2017
15.531445
-0.121717
-0.777587301530515
11/mei/2017
15.653162
0.135162
0.8710014177084676
09/mei/2017
15.518
0.003846
0.024790265714778905
08/mei/2017
15.514154
0.133154
0.8657044405435277
05/mei/2017
15.381
-0.153768
-0.989831325450113
04/mei/2017
15.534768
-0.328232
-2.0691672445312994
02/mei/2017
15.863
0.112
0.7110659640657736
28/apr/2017
15.751
0.002
0.01269921899803162
27/apr/2017
15.749
0.036111
0.22981769934224064
26/apr/2017
15.712889
0.033889
0.2161426111359143
24/apr/2017
15.679
-0.152432
-0.9628440434194455
21/apr/2017
15.831432
0.141262
0.9003216663681783
20/apr/2017
15.69017
0.026633
0.17003183891352253
19/apr/2017
15.663537
-0.176476
-1.1141152472539007
18/apr/2017
15.840013
-0.315987
-1.955849220103986
13/apr/2017
16.156
0.032678
0.20267535437176035
12/apr/2017
16.123322
0.097671
0.6094666606679504
11/apr/2017
16.025651
-0.070101
-0.4355248515260424
10/apr/2017
16.095752
0.113231
0.7084677066903275
07/apr/2017
15.982521
0.014379
0.09004804691741844
06/apr/2017
15.968142
-0.065766
-0.41016825093420767
05/apr/2017
16.033908
-0.011092
-0.0691305702711125
03/apr/2017
16.045
0.086
0.5388808822607933
31/mrt/2017
15.959
-0.087665
-0.5463128942992205
30/mrt/2017
16.046665
0.080289
0.5028630166294468
29/mrt/2017
15.966376
0.308903
1.9728790207717426
28/mrt/2017
15.657473
0.219773
1.4236123256702746
27/mrt/2017
15.4377
-0.157901
-1.012471401390687
24/mrt/2017
15.595601
0.032907
0.21144796652816022
23/mrt/2017
15.562694
0.061439
0.39634855371387673
22/mrt/2017
15.501255
-0.249084
-1.5814516754210814
21/mrt/2017
15.750339
-0.116137
-0.7319646782310073
20/mrt/2017
15.866476
0.031303
0.19768018953755667
17/mrt/2017
15.835173
0.044719
0.28320275021858143
16/mrt/2017
15.790454
0.047603
0.30237852089180034
15/mrt/2017
15.742851
0.086376
0.5516950654601371
14/mrt/2017
15.656475
0.023217
0.14851031051876712
13/mrt/2017
15.633258
-0.001544
-0.00987540488200618
10/mrt/2017
15.634802
0.047313
0.3035318902229859
09/mrt/2017
15.587489
-0.164414
-1.0437722984962516
08/mrt/2017
15.751903
-0.010097
-0.0640591295520873
07/mrt/2017
15.762
0.082521
0.526299375125921
06/mrt/2017
15.679479
0.016815
0.10735721586059689
03/mrt/2017
15.662664
-0.196336
-1.23800996279715
02/mrt/2017
15.859
0.094506
0.5994864154853305
01/mrt/2017
15.764494
0.103895
0.6634165142725383
28/feb/2017
15.660599
-0.065403
-0.41589082845086756
27/feb/2017
15.726002
-0.066322
-0.4199635215184288
24/feb/2017
15.792324
-0.118847
-0.7469406242947172
23/feb/2017
15.911171
-0.015806
-0.0992404271067887
22/feb/2017
15.926977
0.112577
0.7118638709024686
21/feb/2017
15.8144
0.105585
0.6721385413221812
20/feb/2017
15.708815
0.023244
0.14818714600826455
17/feb/2017
15.685571
0.043458
0.2778269150721517
16/feb/2017
15.642113
-0.101359
-0.6438160527741276
15/feb/2017
15.743472
0.187566
1.205754264650352
14/feb/2017
15.555906
0.027388
0.17637227197083458
13/feb/2017
15.528518
0.066002
0.42685161974933444
10/feb/2017
15.462516
0.219511
1.440076940209624
09/feb/2017
15.243005
0.044751
0.29444829649511056
08/feb/2017
15.198254
0.056513
0.37322656621850814
07/feb/2017
15.141741
0.088606
0.5886215728484465
06/feb/2017
15.053135
0.018204
0.12107804152875727
03/feb/2017
15.034931
-0.006508
-0.04326713687433762
02/feb/2017
15.041439
0.023889
0.1590738835562392
01/feb/2017
15.01755
-0.14545
-0.9592428938864341
27/jan/2017
15.163
0.181
1.2081164063542917
25/jan/2017
14.982
0.033812
0.22619463977841328
24/jan/2017
14.948188
0.080744
0.5430926795486837
23/jan/2017
14.867444
-0.101384
-0.6773008548164225
20/jan/2017
14.968828
-0.171158
-1.1305030268852296
19/jan/2017
15.139986
0.10025
0.666567551451701
18/jan/2017
15.039736
0.029854
0.19889563422284065
17/jan/2017
15.009882
-0.096367
-0.6379280521590767
16/jan/2017
15.106249
0.031906
0.21165764902656123
13/jan/2017
15.074343
-0.019065
-0.1263134210643481
12/jan/2017
15.093408
-0.133272
-0.8752531740339983
11/jan/2017
15.22668
0.19721
1.312155385386178
10/jan/2017
15.02947
0.003879
0.025815956257560852
09/jan/2017
15.025591
0.18528
1.2484913557404558
06/jan/2017
14.840311
0.003473
0.023407952557007092
05/jan/2017
14.836838
0.01941
0.13099439389886017
04/jan/2017
14.817428
-0.019174
-0.12923444330447093
03/jan/2017
14.836602
0.283602
1.94875283446712
29/dec/2016
14.553
-0.062
-0.42422169004447485
28/dec/2016
14.615
0.062
0.4260289974575689
22/dec/2016
14.553
-0.034
-0.2330842531020772
21/dec/2016
14.587
-0.027
-0.18475434514848776
20/dec/2016
14.614
0.105216
0.7251882721529247
19/dec/2016
14.508784
-0.062776
-0.4308118005210149
16/dec/2016
14.57156
-0.10044
-0.6845692475463467
15/dec/2016
14.672
-0.053512
-0.3633965324940824
14/dec/2016
14.725512
0.061512
0.4194762684124386
13/dec/2016
14.664
-0.063
-0.42778569973518027
12/dec/2016
14.727
-0.072213
-0.4879516228329169
09/dec/2016
14.799213
0.110213
0.7503097555994281
08/dec/2016
14.689
0.253
1.7525630368523137
07/dec/2016
14.436
0.081018
0.5643894224318776
06/dec/2016
14.354982
0.040982
0.2863071119184016
05/dec/2016
14.314
-0.10729
-0.7439695061953542
02/dec/2016
14.42129
-0.160823
-1.1028785745934078
01/dec/2016
14.582113
0.105113
0.7260689369344477
30/nov/2016
14.477
-0.061956
-0.42613788775480166
29/nov/2016
14.538956
-0.067044
-0.4590168423935369
28/nov/2016
14.606
0.024069
0.16506044364083194
25/nov/2016
14.581931
0.021931
0.150625
24/nov/2016
14.56
-0.017
-0.11662207587295054
23/nov/2016
14.577
0.211833
1.4746295674808374
22/nov/2016
14.365167
0.182167
1.2844038637805824
21/nov/2016
14.183
-0.055509
-0.38985121265154943
18/nov/2016
14.238509
0.026509
0.18652547143259218
17/nov/2016
14.212
0.072
0.5091937765205092
16/nov/2016
14.14
-0.028
-0.1976284584980237
15/nov/2016
14.168
-0.010762
-0.07590225437171454
14/nov/2016
14.178762
0.093232
0.6618991262664593
11/nov/2016
14.08553
0.01953
0.13884544291198636
10/nov/2016
14.066
0.346
2.521865889212828
09/nov/2016
13.72
-0.191
-1.3730141614549638
08/nov/2016
13.911
0.053
0.38245057006783084
07/nov/2016
13.858
0.227041
1.6656274881319795
04/nov/2016
13.630959
-0.120041
-0.8729619664024435
03/nov/2016
13.751
0.006
0.04365223717715533
02/nov/2016
13.745
-0.225
-1.6105941302791698
01/nov/2016
13.97
-0.0525
-0.37439828846496703
31/okt/2016
14.0225
0.033918
0.24246917950654326
28/okt/2016
13.988582
-0.079418
-0.5645294284901905
27/okt/2016
14.068
-0.212
-1.484593837535014
26/okt/2016
14.28
-0.208
-1.4356709000552181
25/okt/2016
14.488
0.132827
0.9252901375692233
24/okt/2016
14.355173
0.022173
0.15469894648712762
20/okt/2016
14.333
-0.004
-0.027899839575922437
19/okt/2016
14.337
0.075
0.5258729490954985
18/okt/2016
14.262
0.176051
1.2498341432302502
17/okt/2016
14.085949
-0.091372
-0.6444941184586284
14/okt/2016
14.177321
0.155321
1.107695050634717
13/okt/2016
14.022
-0.164
-1.1560693641618498
12/okt/2016
14.186
0.044
0.3111299674727761
11/okt/2016
14.142
0.054
0.3833049403747871
07/okt/2016
14.088
-0.026932
-0.19080502832036314
06/okt/2016
14.114932
0.071932
0.5122267321797337
05/okt/2016
14.043
-0.151
-1.0638297872340425
04/okt/2016
14.194
0.084
0.595322466335932
03/okt/2016
14.11
0.137272
0.9824280555665293
30/sep/2016
13.972728
-0.135272
-0.9588318684434364
29/sep/2016
14.108
0.089
0.6348526999072687
28/sep/2016
14.019
0.019
0.1357142857142857
27/sep/2016
14
0.114758
0.8264746123978249
26/sep/2016
13.885242
-0.097765
-0.6991700712157264
23/sep/2016
13.983007
0.087007
0.626129821531376
22/sep/2016
13.896
0.031
0.22358456545257843
21/sep/2016
13.865
0.114
0.8290306159552032
20/sep/2016
13.751
0.021
0.1529497450837582
19/sep/2016
13.73
0.284
2.112152312955526
15/sep/2016
13.446
0.104
0.7794933293359316
14/sep/2016
13.342
-0.001
-0.007494566439331485
13/sep/2016
13.343
-0.499
-3.60497038000289
09/sep/2016
13.842
-0.101
-0.7243778239977049
08/sep/2016
13.943
-0.042142
-0.3013340872763394
07/sep/2016
13.985142
0.024142
0.1729245756034668
06/sep/2016
13.961
0.003
0.021493050580312367
05/sep/2016
13.958
0.245108
1.7874274806510544
02/sep/2016
13.712892
0.000892
0.0065052508751458574
01/sep/2016
13.712
-0.022345
-0.16269432579420423
31/aug/2016
13.734345
-0.041655
-0.3023736933797909
30/aug/2016
13.776
-0.08
-0.5773672055427251
26/aug/2016
13.856
0.007
0.05054516571593617
25/aug/2016
13.849
-0.06
-0.4313753684664606
24/aug/2016
13.909
0.058
0.4187423290737131
23/aug/2016
13.851
0.117875
0.8583261275201384
22/aug/2016
13.733125
0.003304
0.024064406957672646
19/aug/2016
13.729821
-0.064179
-0.4652675076120052
18/aug/2016
13.794
-0.064
-0.4618271034781354
17/aug/2016
13.858
-0.057
-0.4096298957959037
16/aug/2016
13.915
-0.117
-0.8338084378563284
15/aug/2016
14.032
-0.005782
-0.04118884308076589
12/aug/2016
14.037782
0.029782
0.2126070816676185
11/aug/2016
14.008
-0.085
-0.6031363088057901
10/aug/2016
14.093
-0.017
-0.12048192771084337
08/aug/2016
14.11
0.196206
1.4101545559751711
05/aug/2016
13.913794
0.143615
1.0429421433083768
04/aug/2016
13.770179
0.120179
0.8804322344322344
03/aug/2016
13.65
-0.276
-1.981904351572598
02/aug/2016
13.926
0
0
01/aug/2016
13.926
0.043909
0.3162996122125982
29/jul/2016
13.882091
-0.080909
-0.5794528396476402
28/jul/2016
13.963
-0.053
-0.3781392694063927
27/jul/2016
14.016
-0.05
-0.3554670837480449
26/jul/2016
14.066
0.120851
0.8666167711797127
25/jul/2016
13.945149
0.07595
0.5476163403524602
22/jul/2016
13.869199
-0.063801
-0.45791286872891696
21/jul/2016
13.933
0.088
0.6356085229324666
20/jul/2016
13.845
0.102
0.7421960270683257
19/jul/2016
13.743
-0.061
-0.4419008982903506
18/jul/2016
13.804
0.085491
0.6231799680271376
15/jul/2016
13.718509
0.035509
0.25951180296718557
14/jul/2016
13.683
0.07
0.5142143539263939
13/jul/2016
13.613
0.031
0.22824326314239435
12/jul/2016
13.582
0.163
1.214695580892764
11/jul/2016
13.419
0.193858
1.46582925158762
08/jul/2016
13.225142
0.079354
0.6036458217643552
07/jul/2016
13.145788
0.067788
0.5183361370240098
05/jul/2016
13.078
-0.174
-1.313009357078177
04/jul/2016
13.252
0.186
1.4235420174498699
30/jun/2016
13.066
0.239
1.8632571918609184
29/jun/2016
12.827
0.172
1.3591465823785065
28/jun/2016
12.655
-0.087
-0.6827813530058076
27/jun/2016
12.742
0.016709
0.13130544519571302
24/jun/2016
12.725291
-0.215709
-1.6668650027045824
23/jun/2016
12.941
0.054203
0.42060878277201075
22/jun/2016
12.886797
0.043797
0.3410184536323289
21/jun/2016
12.843
0.092
0.7215120382715081
20/jun/2016
12.751
0.20858
1.662996455229533
17/jun/2016
12.54242
0.02142
0.1710725980353007
16/jun/2016
12.521
-0.083
-0.658521104411298
15/jun/2016
12.604
-0.047498
-0.37543380238450813
14/jun/2016
12.651498
-0.251502
-1.9491746105556846
10/jun/2016
12.903
-0.105
-0.8071955719557196
08/jun/2016
13.008
-0.023
-0.17650218709231832
07/jun/2016
13.031
0.269
2.107820090894844
03/jun/2016
12.762
0.018
0.14124293785310735
02/jun/2016
12.744
-0.057435
-0.4486606384362378
01/jun/2016
12.801435
-0.132647
-1.0255617677389086
31/mei/2016
12.934082
0.049439
0.38370484925348725
27/mei/2016
12.884643
0.092643
0.7242260787992495
26/mei/2016
12.792
0.028
0.21936696960200563
25/mei/2016
12.764
0.209571
1.6692993365130346
24/mei/2016
12.554
-0.019686
-0.15656506771363624
23/mei/2016
12.573686
-0.066395
-0.5252735326616973
20/mei/2016
12.640081
0.095676
0.7626985895305517
19/mei/2016
12.544405
-0.084595
-0.6698471771319978
18/mei/2016
12.629
-0.108
-0.8479233728507498
17/mei/2016
12.737
0.162822
1.2948918012771888
16/mei/2016
12.574178
0.052766
0.42140614812450866
13/mei/2016
12.521412
-0.05206
-0.41404633501390864
12/mei/2016
12.573472
-0.031296
-0.24828699742827476
11/mei/2016
12.604768
-0.023053
-0.18255722820271209
10/mei/2016
12.627821
0.096649
0.7712686411135367
09/mei/2016
12.531172
0.072845
0.584709327343872
06/mei/2016
12.458327
-0.207281
-1.6365657298094178
05/mei/2016
12.665608
0.128373
1.0239339056817551
04/mei/2016
12.537235
-0.166162
-1.30801233717249
03/mei/2016
12.703397
-0.150675
-1.172196639321765
29/apr/2016
12.854
-0.156966
-1.206413113369138
28/apr/2016
13.010966
0.100455
0.7780869401683636
27/apr/2016
12.910511
-0.263867
-2.002880135973023
26/apr/2016
13.174378
-0.099622
-0.7505047461202351
22/apr/2016
13.274
-0.064706
-0.48509952914473115
21/apr/2016
13.338706
0.144454
1.0948252314720077
20/apr/2016
13.194252
0.062642
0.4770321384811154
19/apr/2016
13.13161
0.17319
1.3365055307668683
18/apr/2016
12.95842
-0.047331
-0.3639236211734332
15/apr/2016
13.005751
0.022598
0.1740563328491931
14/apr/2016
12.983153
0.216546
1.6961906949904544
13/apr/2016
12.766607
0.349138
2.811667981615255
12/apr/2016
12.417469
0.181748
1.485388560265472
11/apr/2016
12.235721
0.002051
0.016765206189148472
08/apr/2016
12.23367
0.002007
0.016408234922757437
07/apr/2016
12.231663
-0.004512
-0.036874268306885116
06/apr/2016
12.236175
0.080929
0.6657948345924056
05/apr/2016
12.155246
-0.303754
-2.4380287342483347
01/apr/2016
12.459
-0.197853
-1.5632084847631555
31/mrt/2016
12.656853
0.041508
0.3290278624960316
30/mrt/2016
12.615345
0.079031
0.6304165642309215
29/mrt/2016
12.536314
-0.089928
-0.7122309235004366
24/mrt/2016
12.626242
-0.169758
-1.3266489527977492
23/mrt/2016
12.796
-0.083806
-0.6506775024406424
22/mrt/2016
12.879806
0.059393
0.4632690070124886
21/mrt/2016
12.820413
-0.017902
-0.13944197505669553
18/mrt/2016
12.838315
0.073148
0.57302814761452
17/mrt/2016
12.765167
0.100978
0.7973507028361627
16/mrt/2016
12.664189
0.025834
0.20440951373814076
15/mrt/2016
12.638355
-0.194046
-1.512156610442582
14/mrt/2016
12.832401
0.081946
0.6426907902502302
11/mrt/2016
12.750455
0.171462
1.3630820845516012
10/mrt/2016
12.578993
-0.222985
-1.7418011497910713
09/mrt/2016
12.801978
0.222478
1.7685758575460073
08/mrt/2016
12.5795
-0.213508
-1.6689429100646227
07/mrt/2016
12.793008
0.145368
1.1493685778532596
04/mrt/2016
12.64764
0.046208
0.36668848429289624
03/mrt/2016
12.601432
0.14523
1.1659252154067508
02/mrt/2016
12.456202
0.429754
3.5734075431083228
01/mrt/2016
12.026448
0.146286
1.2313468452702918
29/feb/2016
11.880162
0.024265
0.20466608304711148
26/feb/2016
11.855897
0.169166
1.447504866844287
25/feb/2016
11.686731
-0.022419
-0.19146564865938176
24/feb/2016
11.70915
-0.257064
-2.148248393351481
23/feb/2016
11.966214
-0.051351
-0.42729954029788897
22/feb/2016
12.017565
0.365853
3.139907680519395
19/feb/2016
11.651712
-0.110075
-0.9358696939504175
18/feb/2016
11.761787
0.259246
2.2538150483445354
17/feb/2016
11.502541
0.018833
0.16399755201020436
16/feb/2016
11.483708
0.091791
0.8057555194617376
15/feb/2016
11.391917
0.378512
3.436829935882681
12/feb/2016
11.013405
0.008693
0.07899343481228768
11/feb/2016
11.004712
-0.523288
-4.539278278972936
05/feb/2016
11.528
-0.094832
-0.8159113028563091
04/feb/2016
11.622832
0.216747
1.9002751601447823
03/feb/2016
11.406085
-0.336516
-2.86577053925276
02/feb/2016
11.742601
-0.156787
-1.3176055776986177
01/feb/2016
11.899388
-0.049719
-0.4160896709687176
29/jan/2016
11.949107
0.278107
2.3828892125781853
28/jan/2016
11.671
0.048343
0.4159375949922638
27/jan/2016
11.622657
-0.104343
-0.8897672038884625
25/jan/2016
11.727
0.1027
0.8834940598573677
22/jan/2016
11.6243
0.26693
2.3502800384243887
21/jan/2016
11.35737
0.141167
1.258598832421275
20/jan/2016
11.216203
-0.348839
-3.01632281145196
19/jan/2016
11.565042
0.145382
1.2730851881754799
18/jan/2016
11.41966
-0.046695
-0.4072349059487518
15/jan/2016
11.466355
-0.270153
-2.3018175423217877
14/jan/2016
11.736508
-0.198947
-1.6668572752358415
13/jan/2016
11.935455
0.128802
1.0909272932811696
12/jan/2016
11.806653
-0.019753
-0.1670245381394821
11/jan/2016
11.826406
-0.114289
-0.9571385920166289
08/jan/2016
11.940695
-0.161386
-1.33353924833258
07/jan/2016
12.102081
-0.425556
-3.396937507049414
06/jan/2016
12.527637
-0.263453
-2.0596602791474377
05/jan/2016
12.79109
-0.060339
-0.4695119896783463
04/jan/2016
12.851429
-0.200571
-1.53670701808152
30/dec/2015
13.052
0.07
0.5392081343398551
29/dec/2015
12.982
0.24
1.8835347669125726
23/dec/2015
12.742
0.163023
1.2959956918595208
22/dec/2015
12.578977
0.022428
0.17861595570566402
21/dec/2015
12.556549
-0.059451
-0.47123493975903613
18/dec/2015
12.616
0.055
0.4378632274500438
17/dec/2015
12.561
0.171991
1.3882547022122593
16/dec/2015
12.389009
0.240378
1.978642696448678
15/dec/2015
12.148631
-0.008438
-0.06940817725061856
14/dec/2015
12.157069
-0.186067
-1.5074532112422645
11/dec/2015
12.343136
-0.214914
-1.711364423616724
10/dec/2015
12.55805
0.027434
0.2189357650094776
09/dec/2015
12.530616
-0.160918
-1.267916076969104
08/dec/2015
12.691534
-0.217827
-1.687356949735932
07/dec/2015
12.909361
-0.031575
-0.24399317020036262
04/dec/2015
12.940936
-0.088725
-0.6809463423491985
03/dec/2015
13.029661
-0.426627
-3.170465733194771
02/dec/2015
13.456288
0.082139
0.6141624412887878
01/dec/2015
13.374149
0.235421
1.791809678988712
30/nov/2015
13.138728
0.03765
0.28738093155387673
27/nov/2015
13.101078
-0.109922
-0.8320490500340625
26/nov/2015
13.211
-0.004851
-0.03670592230496545
25/nov/2015
13.215851
-0.02359
-0.1781797282830899
24/nov/2015
13.239441
-0.060032
-0.4513863068108037
23/nov/2015
13.299473
0.016354
0.1231186741607901
20/nov/2015
13.283119
0.187763
1.4338136359179545
19/nov/2015
13.095356
0.265408
2.0686599820981346
18/nov/2015
12.829948
-0.054875
-0.4258886598597435
17/nov/2015
12.884823
0.31675
2.5202749856720277
16/nov/2015
12.568073
-0.151499
-1.1910699510958387
13/nov/2015
12.719572
-0.162589
-1.262125197783198
12/nov/2015
12.882161
0.111372
0.8720839409374002
11/nov/2015
12.770789
-0.014211
-0.11115369573719203
09/nov/2015
12.785
-0.167694
-1.294665032617925
06/nov/2015
12.952694
0.043694
0.33847703152839104
05/nov/2015
12.909
-0.106967
-0.8218137000501
04/nov/2015
13.015967
0.183957
1.433578995028838
03/nov/2015
12.83201
0.27799
2.214350463038931
02/nov/2015
12.55402
-0.149639
-1.1779204715743707
30/okt/2015
12.703659
-0.121251
-0.945433535206095
29/okt/2015
12.82491
-0.102007
-0.7891053992224132
28/okt/2015
12.926917
-0.15326
-1.1716966826977953
27/okt/2015
13.080177
-0.04485
-0.34171358276062974
26/okt/2015
13.125027
0.011485
0.08758121947525695
23/okt/2015
13.113542
0.345732
2.707841047133377
22/okt/2015
12.76781
0.22781
1.8166666666666667
20/okt/2015
12.54
-0.108525
-0.8580051824224564
19/okt/2015
12.648525
0.041404
0.32841756654830234
16/okt/2015
12.607121
0.052589
0.4188845908393877
15/okt/2015
12.554532
0.251807
2.046757933709808
14/okt/2015
12.302725
-0.100677
-0.8116885996277473
13/okt/2015
12.403402
-0.145762
-1.161527572673367
12/okt/2015
12.549164
-0.012836
-0.10218118134055086
09/okt/2015
12.562
0.209673
1.697437252106425
08/okt/2015
12.352327
-0.048406
-0.39034789314470364
07/okt/2015
12.400733
0.280284
2.3124885885003104
06/okt/2015
12.120449
0.053096
0.43999707309465463
05/okt/2015
12.067353
0.334319
2.849382350720197
02/okt/2015
11.733034
0.004034
0.0343933839201978
30/sep/2015
11.729
0.26904
2.347652173306015
29/sep/2015
11.45996
-0.34804
-2.9474932249322494
25/sep/2015
11.808
0.001
0.00846955196070128
23/sep/2015
11.807
-0.308164
-2.5436221911647254
22/sep/2015
12.115164
0.021163
0.17498758268665598
21/sep/2015
12.094001
-0.084999
-0.6979144428935052
18/sep/2015
12.179
0.086054
0.7116049306761149
17/sep/2015
12.092946
-0.007456
-0.061617787574330174
16/sep/2015
12.100402
0.28647
2.4248488987409105
15/sep/2015
11.813932
-0.202175
-1.6825332863630458
14/sep/2015
12.016107
0.14034
1.1817341987258592
11/sep/2015
11.875767
-0.11467
-0.9563454609702715
10/sep/2015
11.990437
-0.30611
-2.489398039953818
09/sep/2015
12.296547
0.387313
3.2522074887436085
08/sep/2015
11.909234
0.291803
2.511768737856072
07/sep/2015
11.617431
-0.107569
-0.9174328358208955
04/sep/2015
11.725
-0.115135
-0.9724128990083306
03/sep/2015
11.840135
0.077526
0.6590884726339199
02/sep/2015
11.762609
-0.026114
-0.22151678345483222
01/sep/2015
11.788723
-0.514685
-4.183271821921211
28/aug/2015
12.303408
0.035935
0.2929291142519735
27/aug/2015
12.267473
0.461173
3.906160270364128
26/aug/2015
11.8063
-0.061179
-0.5155180809673225
25/aug/2015
11.867479
0.456935
4.004497945058535
24/aug/2015
11.410544
-0.955677
-7.728124865308488
21/aug/2015
12.366221
-0.319619
-2.5194941761838394
20/aug/2015
12.68584
-0.368208
-2.820642301912786
19/aug/2015
13.054048
0.027785
0.21329985430203582
18/aug/2015
13.026263
-0.139057
-1.0562371442547542
17/aug/2015
13.16532
0.013235
0.10063043236110472
14/aug/2015
13.152085
0.001169
0.00888911464418144
13/aug/2015
13.150916
0.080455
0.6155482962689687
12/aug/2015
13.070461
-0.347288
-2.5882731894895334
11/aug/2015
13.417749
-0.330251
-2.4021748617980796
07/aug/2015
13.748
-0.165478
-1.1893359805506574
06/aug/2015
13.913478
-0.173867
-1.2342070134578234
05/aug/2015
14.087345
-0.007358
-0.05220400883934908
04/aug/2015
14.094703
0.221896
1.5995032584249171
03/aug/2015
13.872807
-0.076801
-0.550560273808411
31/jul/2015
13.949608
-0.017064
-0.12217656432398498
30/jul/2015
13.966672
0.122768
0.8868018732288233
29/jul/2015
13.843904
0.092801
0.6748622274155026
28/jul/2015
13.751103
0.100103
0.7333015896271335
27/jul/2015
13.651
-0.227792
-1.6412955824973816
24/jul/2015
13.878792
-0.146741
-1.0462418790073789
23/jul/2015
14.025533
-0.13804
-0.9746128325105536
22/jul/2015
14.163573
-0.201099
-1.3999553905581694
21/jul/2015
14.364672
0.01763
0.1228824729167169
20/jul/2015
14.347042
0.067042
0.46948179271708684
16/jul/2015
14.28
0.162754
1.1528735845504143
15/jul/2015
14.117246
0.090231
0.6432658694668822
14/jul/2015
14.027015
0.234172
1.6977790583130685
13/jul/2015
13.792843
0.203603
1.498266275376695
10/jul/2015
13.58924
-0.077812
-0.5693400449489766
09/jul/2015
13.667052
0.163475
1.2106051603956491
08/jul/2015
13.503577
-0.526023
-3.749379882534071
07/jul/2015
14.0296
0.19332
1.397196356246043
06/jul/2015
13.83628
-0.16472
-1.1764873937575888
03/jul/2015
14.001
-0.244
-1.7128817128817129
02/jul/2015
14.245
0.251
1.7936258396455624
30/jun/2015
13.994
0.149242
1.0779675599963539
29/jun/2015
13.844758
-0.294557
-2.0832480215625724
26/jun/2015
14.139315
-0.235479
-1.6381382578421646
25/jun/2015
14.374794
-0.035132
-0.24380416665567886
24/jun/2015
14.409926
-0.061191
-0.42284918296217217
23/jun/2015
14.471117
0.366314
2.5970869639228567
22/jun/2015
14.104803
-0.025005
-0.1769663112195155
19/jun/2015
14.129808
0.155284
1.1111934832270494
18/jun/2015
13.974524
-0.124142
-0.8805230225327701
17/jun/2015
14.098666
0.034934
0.24839779370084697
16/jun/2015
14.063732
-0.002535
-0.018021839056517268
15/jun/2015
14.066267
-0.02009
-0.14262026725575677
12/jun/2015
14.086357
0.019876
0.14130044323096871
11/jun/2015
14.066481
0.190627
1.373803731287458
10/jun/2015
13.875854
0.025606
0.1848775559831131
09/jun/2015
13.850248
-0.253752
-1.799149177538287
05/jun/2015
14.104
0.104449
0.7460882138291435
04/jun/2015
13.999551
-0.305289
-2.1341657788552686
03/jun/2015
14.30484
-0.09864
-0.6848344983295703
02/jun/2015
14.40348
-0.37652
-2.5474966170500677
29/mei/2015
14.78
0.044462
0.30173312979817907
28/mei/2015
14.735538
-0.235555
-1.5733988159715526
27/mei/2015
14.971093
-0.141699
-0.9376096753002358
26/mei/2015
15.112792
0.262351
1.766620937384957
22/mei/2015
14.850441
0.123441
0.8381951517620697
21/mei/2015
14.727
0.072786
0.4966898941150989
20/mei/2015
14.654214
-0.044287
-0.3013028335338413
19/mei/2015
14.698501
0.123245
0.8455769147382386
18/mei/2015
14.575256
-0.095581
-0.6515033872982162
15/mei/2015
14.670837
0.065712
0.4499242560402598
14/mei/2015
14.605125
-0.062555
-0.42648189761434663
13/mei/2015
14.66768
0.083855
0.5749863290323355
12/mei/2015
14.583825
-0.025952
-0.1776344703960916
11/mei/2015
14.609777
0.089194
0.6142590831235908
08/mei/2015
14.520583
0.065425
0.45260660589112894
07/mei/2015
14.455158
-0.117773
-0.8081627505132633
06/mei/2015
14.572931
-0.351128
-2.3527647538782848
05/mei/2015
14.924059
0.081059
0.5461092771003166
30/apr/2015
14.843
-0.338523
-2.2298355705155535
29/apr/2015
15.181523
-0.370612
-2.383029725500711
28/apr/2015
15.552135
-0.026072
-0.16736200770730547
27/apr/2015
15.578207
0.14665
0.9503253625023061
24/apr/2015
15.431557
0.1839
1.2060869417511162
23/apr/2015
15.247657
-0.081169
-0.529518698953201
22/apr/2015
15.328826
-0.010658
-0.06948082477872138
21/apr/2015
15.339484
0.142409
0.937081642355519
20/apr/2015
15.197075
-0.177089
-1.1518610052553102
17/apr/2015
15.374164
-0.197588
-1.2688874058615884
16/apr/2015
15.571752
0.112857
0.7300457115466532
15/apr/2015
15.458895
0.000644
0.004166059924890597
14/apr/2015
15.458251
-0.09992
-0.6422348745234899
13/apr/2015
15.558171
-0.025444
-0.16327405419089216
10/apr/2015
15.583615
0.163656
1.0613257791411768
09/apr/2015
15.419959
0.241809
1.5931388212660964
08/apr/2015
15.17815
0.48115
3.2737973736136627
02/apr/2015
14.697
-0.139
-0.9369102183877056
01/apr/2015
14.836
-0.060916
-0.4089168523203058
31/mrt/2015
14.896916
0.176087
1.1961758403687728
30/mrt/2015
14.720829
-0.136171
-0.9165443898499024
27/mrt/2015
14.857
0.024229
0.16334776556585415
26/mrt/2015
14.832771
-0.070222
-0.4711939407070781
25/mrt/2015
14.902993
-0.065329
-0.4364483874678805
24/mrt/2015
14.968322
0.078539
0.5274690705700681
23/mrt/2015
14.889783
-0.080157
-0.5354530479080076
20/mrt/2015
14.96994
-0.012083
-0.08064998965760499
19/mrt/2015
14.982023
0.245087
1.6630797609489516
18/mrt/2015
14.736936
0.006523
0.04428253301519788
17/mrt/2015
14.730413
-0.028873
-0.1956259943739826
16/mrt/2015
14.759286
-0.057032
-0.3849269433876892
13/mrt/2015
14.816318
-0.05782
-0.3887284090009115
12/mrt/2015
14.874138
0.176345
1.199805984476717
11/mrt/2015
14.697793
0.06092
0.41620911789013953
10/mrt/2015
14.636873
0.044734
0.30656232098666275
09/mrt/2015
14.592139
-0.14914
-1.0117168259280622
06/mrt/2015
14.741279
0.174139
1.195423398141296
05/mrt/2015
14.56714
-0.060817
-0.41575867361382046
04/mrt/2015
14.627957
0.066068
0.4537048730422269
03/mrt/2015
14.561889
0.066382
0.45794879751360196
02/mrt/2015
14.495507
0.039769
0.27510874920394934
27/feb/2015
14.455738
0.005738
0.03970934256055363
26/feb/2015
14.45
0.057329
0.39832078423803335
25/feb/2015
14.392671
0.110214
0.7716739493771975
24/feb/2015
14.282457
0.091311
0.6434364074613848
23/feb/2015
14.191146
0.000146
0.001028821083785498
18/feb/2015
14.191
0.14286
1.0169317788689463
17/feb/2015
14.04814
0.00514
0.03660186569821263
16/feb/2015
14.043
0.028
0.19978594363182306
13/feb/2015
14.015
0.269026
1.9571257736992664
12/feb/2015
13.745974
-0.166237
-1.194899933590714
11/feb/2015
13.912211
-0.104537
-0.7458006664598664
10/feb/2015
14.016748
-0.036729
-0.26135169253843726
09/feb/2015
14.053477
-0.015365
-0.10921296862954322
06/feb/2015
14.068842
0.146842
1.0547478810515731
05/feb/2015
13.922
0.084599
0.6113792611777312
04/feb/2015
13.837401
0.213441
1.5666590330564683
03/feb/2015
13.62396
-0.179879
-1.3031085048152184
02/feb/2015
13.803839
0.049651
0.36098823136633
30/jan/2015
13.754188
0.076391
0.5585036830126957
29/jan/2015
13.677797
-0.170203
-1.229080011554015
28/jan/2015
13.848
0.103042
0.749671261272679
27/jan/2015
13.744958
-0.065042
-0.47097755249818973
23/jan/2015
13.81
0.209896
1.5433411391559946
22/jan/2015
13.600104
0.218865
1.6356108728048278
21/jan/2015
13.381239
0.124341
0.9379343493477886
20/jan/2015
13.256898
0.032898
0.24877495462794919
19/jan/2015
13.224
-0.138902
-1.0394598418816512
16/jan/2015
13.362902
-0.012879
-0.09628596640450378
15/jan/2015
13.375781
0.302744
2.315789360957213
14/jan/2015
13.073037
-0.097287
-0.7386834219112605
13/jan/2015
13.170324
0.040332
0.307174596907599
12/jan/2015
13.129992
-0.009567
-0.07281066282361531
09/jan/2015
13.139559
0.158207
1.2187251374124977
08/jan/2015
12.981352
0.161115
1.2567240371609354
07/jan/2015
12.820237
0.054863
0.429779809036539
06/jan/2015
12.765374
-0.156731
-1.2128906242442699
05/jan/2015
12.922105
0.03553
0.27571329076965756
02/jan/2015
12.886575
0.100575
0.7866025340215861
30/dec/2014
12.786
-0.036567
-0.2851769072448598
29/dec/2014
12.822567
--
--
23/dec/2014
12.558
-0.047286
-0.37512833901587
22/dec/2014
12.605286
0.171037
1.3755314052340435
19/dec/2014
12.434249
0.247008
2.026775379267547
18/dec/2014
12.187241
0.196385
1.6377896623894075
17/dec/2014
11.990856
0.022619
0.18899191250975395
16/dec/2014
11.968237
-0.196513
-1.6154298279866006
15/dec/2014
12.16475
-0.094634
-0.7719311182356308
12/dec/2014
12.259384
-0.092577
-0.7494923275745446
11/dec/2014
12.351961
-0.087863
-0.706304204946951
10/dec/2014
12.439824
-0.041026
-0.32871158614998175
09/dec/2014
12.48085
-0.226016
-1.7786919292294419
08/dec/2014
12.706866
-0.004387
-0.03451272663678396
05/dec/2014
12.711253
0.05057
0.39942552862274494
04/dec/2014
12.660683
-0.060382
-0.47466151615450436
03/dec/2014
12.721065
0.06365
0.5028672916231316
02/dec/2014
12.657415
0.177276
1.4204649483471299
01/dec/2014
12.480139
-0.291426
-2.2818346850992812
28/nov/2014
12.771565
-0.144435
-1.1182641684732115
27/nov/2014
12.916
0.047656
0.37033514180223964
26/nov/2014
12.868344
0.082292
0.6436075811360692
25/nov/2014
12.786052
-0.149428
-1.1551793980586726
24/nov/2014
12.93548
0.024573
0.19032744949677044
21/nov/2014
12.910907
0.197229
1.5513134751407107
20/nov/2014
12.713678
-0.092322
-0.7209276901452444
19/nov/2014
12.806
-0.17572
-1.3535956714518569
18/nov/2014
12.98172
-0.111099
-0.8485491168861343
17/nov/2014
13.092819
-0.098625
-0.7476436999618844
14/nov/2014
13.191444
0.01972
0.14971464631357292
13/nov/2014
13.171724
0.012728
0.09672470452912973
12/nov/2014
13.158996
-0.044126
-0.3342088333350249
11/nov/2014
13.203122
0.030122
0.22866469293251349
10/nov/2014
13.173
0.036151
0.2751877562115542
07/nov/2014
13.136849
0.131958
1.0146797847056157
06/nov/2014
13.004891
0.01923
0.14808641624018984
05/nov/2014
12.985661
-0.059507
-0.4561612391653369
04/nov/2014
13.045168
-0.072392
-0.5518709272151223
03/nov/2014
13.11756
-0.06444
-0.48884842967683206
31/okt/2014
13.182
0.18764
1.4440110940438775
30/okt/2014
12.99436
0.105575
0.8191229817240337
29/okt/2014
12.888785
0.066372
0.5176248807459252
28/okt/2014
12.822413
0.034413
0.2691038473568971
27/okt/2014
12.788
0.002088
0.01633047372764649
24/okt/2014
12.785912
0.028912
0.2266363565101513
22/okt/2014
12.757
0.186481
1.483478923980784
21/okt/2014
12.570519
0.101226
0.8118022409129371
20/okt/2014
12.469293
0.090084
0.7277040075823907
17/okt/2014
12.379209
0.048707
0.39501230363532647
16/okt/2014
12.330502
-0.065383
-0.5274572973208448
15/okt/2014
12.395885
0.050486
0.4089458753013977
14/okt/2014
12.345399
0.045342
0.3686324380447993
13/okt/2014
12.300057
-0.052943
-0.42858414959928764
10/okt/2014
12.353
-0.235816
-1.8732182597632692
09/okt/2014
12.588816
0.191996
1.5487520186628507
08/okt/2014
12.39682
-0.211419
-1.6768321095436087
07/okt/2014
12.608239
0.038239
0.3042084327764519
03/okt/2014
12.57
0.093
0.7453714835296946
30/sep/2014
12.477
0.086805
0.7005943005739619
29/sep/2014
12.390195
-0.196842
-1.56384699592128
26/sep/2014
12.587037
-0.082963
-0.6547987371744278
25/sep/2014
12.67
-0.017204
-0.13560119313916605
24/sep/2014
12.687204
0.036191
0.28607195328943225
23/sep/2014
12.651013
0.010617
0.08399262175014137
22/sep/2014
12.640396
-0.196607
-1.5315646494746475
19/sep/2014
12.837003
0.089189
0.6996415228524671
18/sep/2014
12.747814
-0.025812
-0.2020726143070104
17/sep/2014
12.773626
-0.056012
-0.4365828560400535
16/sep/2014
12.829638
-0.076933
-0.596076215750876
15/sep/2014
12.906571
-0.156033
-1.1945014944952783
12/sep/2014
13.062604
-0.089802
-0.6827800175876566
11/sep/2014
13.152406
-0.099975
-0.7543927389349884
10/sep/2014
13.252381
-0.152619
-1.1385229392017904
08/sep/2014
13.405
-0.084237
-0.6244756467693465
05/sep/2014
13.489237
-0.053138
-0.39238316764969217
04/sep/2014
13.542375
0.152972
1.142485591030459
03/sep/2014
13.389403
0.121135
0.912967691035484
02/sep/2014
13.268268
0.003829
0.02886665617746819
01/sep/2014
13.264439
0.036439
0.27546870275173874
29/aug/2014
13.228
-0.012239
-0.09243790840935727
28/aug/2014
13.240239
-0.033998
-0.2561201822748833
27/aug/2014
13.274237
0.055019
0.41620464992709855
26/aug/2014
13.219218
0.029621
0.22457850683383276
22/aug/2014
13.189597
0.059597
0.4538994668697639
21/aug/2014
13.13
-0.023202
-0.17639811203386066
20/aug/2014
13.153202
0.082853
0.6339004413730651
19/aug/2014
13.070349
0.162956
1.2625012657474675
18/aug/2014
12.907393
0.061393
0.4779153043749027
15/aug/2014
12.846
0.011593
0.09032750792459675
14/aug/2014
12.834407
0.060699
0.47518700129985747
13/aug/2014
12.773708
0.015224
0.1193245216281182
12/aug/2014
12.758484
0.143011
1.1336158382646453
11/aug/2014
12.615473
0.093936
0.7501954432590824
08/aug/2014
12.521537
-0.198647
-1.561667661411187
07/aug/2014
12.720184
-0.066047
-0.5165478396252969
06/aug/2014
12.786231
0.004814
0.03766405555815916
05/aug/2014
12.781417
-0.010746
-0.08400455810326994
04/aug/2014
12.792163
-0.013652
-0.10660781840124975
01/aug/2014
12.805815
-0.18484
-1.422868977738228
31/jul/2014
12.990655
0.016034
0.12357971766574145
30/jul/2014
12.974621
0.041555
0.32130818786512033
29/jul/2014
12.933066
0.042066
0.32632068885268795
25/jul/2014
12.891
0.025822
0.20071234148489822
24/jul/2014
12.865178
0.017021
0.13247814453076812
23/jul/2014
12.848157
0.129097
1.0149885290265162
22/jul/2014
12.71906
0.104101
0.825218694725841
21/jul/2014
12.614959
0.001309
0.010377646438580426
18/jul/2014
12.61365
0.025631
0.2036142462130062
17/jul/2014
12.588019
0.020605
0.16395576687455352
16/jul/2014
12.567414
0.058196
0.46522492453165337
15/jul/2014
12.509218
0.033381
0.2675652142617766
14/jul/2014
12.475837
0.016358
0.1312895988668547
11/jul/2014
12.459479
0.053456
0.43088748102433794
10/jul/2014
12.406023
0.040528
0.3277507289437261
09/jul/2014
12.365495
-0.145229
-1.1608360954969512
08/jul/2014
12.510724
-0.012537
-0.10010970784686193
07/jul/2014
12.523261
0.001261
0.010070276313687909
04/jul/2014
12.522
0.069738
0.5600428259540314
03/jul/2014
12.452262
0.031263
0.2516947308344522
02/jul/2014
12.420999
0.179999
1.470459929744302
30/jun/2014
12.241
-0.107941
-0.8740911467631111
27/jun/2014
12.348941
-0.042304
-0.34140233689189425
26/jun/2014
12.391245
0.194791
1.597111750677697
25/jun/2014
12.196454
-0.058917
-0.480744320184187
24/jun/2014
12.255371
-0.048138
-0.39125423486909305
23/jun/2014
12.303509
0.030205
0.24610324978506196
20/jun/2014
12.273304
-0.053603
-0.4348454969279804
19/jun/2014
12.326907
0.146733
1.2046872236800559
18/jun/2014
12.180174
-0.063621
-0.5196183046187886
17/jun/2014
12.243795
-0.074464
-0.6045010094364797
16/jun/2014
12.318259
-0.030427
-0.2463986856577291
13/jun/2014
12.348686
-0.03094
-0.24992677484764078
12/jun/2014
12.379626
-0.019776
-0.15949156257696945
11/jun/2014
12.399402
0.009952
0.08032640674121934
10/jun/2014
12.38945
0.12745
1.0393899853205024
06/jun/2014
12.262
0.02933
0.23976776942400965
05/jun/2014
12.23267
-0.016515
-0.13482529654013717
03/jun/2014
12.249185
-0.033815
-0.27529919400797853
30/mei/2014
12.283
-0.036744
-0.2982529507106641
29/mei/2014
12.319744
0.05293
0.43148938265469744
28/mei/2014
12.266814
0.018592
0.15179346030795327
27/mei/2014
12.248222
0.039062
0.31994011053995525
23/mei/2014
12.20916
0.064393
0.530211901142278
22/mei/2014
12.144767
0.109217
0.9074533361582977
21/mei/2014
12.03555
-0.00247
-0.020518324442059407
20/mei/2014
12.03802
-0.023411
-0.19409803032492579
19/mei/2014
12.061431
-0.127322
-1.0445859391850831
16/mei/2014
12.188753
-0.022168
-0.18154240781674044
15/mei/2014
12.210921
0.011238
0.09211714763408196
14/mei/2014
12.199683
0.201683
1.6809718286381063
12/mei/2014
11.998
0.023298
0.19456016525505185
09/mei/2014
11.974702
0.086013
0.7234859958066024
08/mei/2014
11.888689
0.126689
1.077104233973814
07/mei/2014
11.762
-0.089
-0.7509914775124462
02/mei/2014
11.851
-0.007
-0.0590318772136954
30/apr/2014
11.858
-0.073668
-0.6174157712065069
29/apr/2014
11.931668
-0.011337
-0.09492585827436227
28/apr/2014
11.943005
-0.075995
-0.6322905399783676
24/apr/2014
12.019
0.024636
0.20539646787441168
23/apr/2014
11.994364
-0.063368
-0.5255383018962438
22/apr/2014
12.057732
0.092283
0.7712456089194815
17/apr/2014
11.965449
0.010535
0.08812275855769434
16/apr/2014
11.954914
0.072248
0.6080117037708541
15/apr/2014
11.882666
-0.036716
-0.3080361045564275
14/apr/2014
11.919382
-0.021794
-0.1825113372418261
11/apr/2014
11.941176
-0.068395
-0.5695041063498438
10/apr/2014
12.009571
0.070891
0.593792613588772
09/apr/2014
11.93868
0.092884
0.7841094004995528
08/apr/2014
11.845796
0.028511
0.24126523139621325
07/apr/2014
11.817285
-0.110587
-0.9271310087834611
04/apr/2014
11.927872
0.09895
0.8365090242373735
03/apr/2014
11.828922
0.067947
0.5777327134867645
02/apr/2014
11.760975
0.067119
0.5739680734908998
01/apr/2014
11.693856
0.031647
0.2713636841871038
31/mrt/2014
11.662209
0.056572
0.4874527783352176
28/mrt/2014
11.605637
0.021637
0.18678349447513812
27/mrt/2014
11.584
0.037471
0.32452176753724
26/mrt/2014
11.546529
0.142383
1.2485196173391677
25/mrt/2014
11.404146
0.01482
0.13012183512878636
24/mrt/2014
11.389326
0.076762
0.6785552771237361
21/mrt/2014
11.312564
0.143294
1.2829307555462444
20/mrt/2014
11.16927
-0.104057
-0.9230371832556618
19/mrt/2014
11.273327
-0.008793
-0.0779374798353501
18/mrt/2014
11.28212
0.08829
0.7887380816038836
17/mrt/2014
11.19383
0.044708
0.4010001863823896
14/mrt/2014
11.149122
-0.159867
-1.4136276903266949
13/mrt/2014
11.308989
0.072913
0.6489187150389513
12/mrt/2014
11.236076
-0.152074
-1.3353705386739725
11/mrt/2014
11.38815
0.033403
0.2941765237041389
10/mrt/2014
11.354747
-0.166917
-1.4487230316732027
07/mrt/2014
11.521664
-0.016532
-0.1432806306982478
06/mrt/2014
11.538196
0.024249
0.21060545093702446
05/mrt/2014
11.513947
0.094561
0.8280742940119548
04/mrt/2014
11.419386
0.086341
0.7618517353456198
03/mrt/2014
11.333045
-0.037955
-0.3337877055667927
28/feb/2014
11.371
-0.118
-1.027069370702411
27/feb/2014
11.489
-0.001793
-0.015603796883296044
26/feb/2014
11.490793
0.009487
0.08262997258325838
25/feb/2014
11.481306
0.018406
0.16057018729989794
24/feb/2014
11.4629
0.064248
0.5636455959880168
21/feb/2014
11.398652
0.01965
0.172686497462607
20/feb/2014
11.379002
-0.028597
-0.25068377666501074
19/feb/2014
11.407599
0.036611
0.3219685044078843
18/feb/2014
11.370988
-0.001914
-0.01682947764783342
17/feb/2014
11.372902
0.056902
0.5028455284552845
14/feb/2014
11.316
0.088328
0.7866991483185473
13/feb/2014
11.227672
-0.129715
-1.1421201020974279
12/feb/2014
11.357387
0.192859
1.727426363210339
11/feb/2014
11.164528
0.152075
1.3809366541677863
10/feb/2014
11.012453
0.039691
0.36172296455532343
07/feb/2014
10.972762
0.054072
0.49522424393402503
06/feb/2014
10.91869
0.117181
1.0848576805333403
05/feb/2014
10.801509
-0.069655
-0.6407317560474665
04/feb/2014
10.871164
-0.039836
-0.36509944093117036
30/jan/2014
10.911
-0.007267
-0.06655818180669149
29/jan/2014
10.918267
0.054042
0.4974307877460196
28/jan/2014
10.864225
-0.071775
-0.6563185808339429
24/jan/2014
10.936
-0.129862
-1.1735371361038118
23/jan/2014
11.065862
-0.281527
-2.480984832722312
22/jan/2014
11.347389
0.004524
0.039884103354840245
21/jan/2014
11.342865
0.061728
0.5471788880854829
20/jan/2014
11.281137
-0.037254
-0.3291457239814387
17/jan/2014
11.318391
0.060826
0.5403122256011846
16/jan/2014
11.257565
-0.007766
-0.0689371666043368
15/jan/2014
11.265331
0.062419
0.5571676364145323
14/jan/2014
11.202912
-0.193353
-1.6966348185129074
13/jan/2014
11.396265
0.052649
0.4641288985804879
10/jan/2014
11.343616
-0.015945
-0.1403663398611971
09/jan/2014
11.359561
-0.029466
-0.2587227161723297
08/jan/2014
11.389027
0.047733
0.42087789982342405
07/jan/2014
11.341294
-0.009513
-0.0838090190415536
06/jan/2014
11.350807
-0.091471
-0.7994124946099019
03/jan/2014
11.442278
-0.004757
-0.04155661269490309
02/jan/2014
11.447035
0.109848
0.9689175983425166
31/dec/2013
11.337187
0.078435
0.6966580310144499
30/dec/2013
11.258752
0.027356
0.24356722886451515
27/dec/2013
11.231396
-0.113564
-1.0010083772882408
24/dec/2013
11.34496
0.093605
0.8319442413824824
23/dec/2013
11.251355
0.067436
0.602972893491092
20/dec/2013
11.183919
0.141407
1.2805691313715575
19/dec/2013
11.042512
0.154836
1.422121672246676
18/dec/2013
10.887676
-0.034447
-0.3153874022477132
17/dec/2013
10.922123
-0.009139
-0.08360425356194005
16/dec/2013
10.931262
-0.036418
-0.33204834568477565
13/dec/2013
10.96768
0.083626
0.7683350339864172
12/dec/2013
10.884054
-0.114822
-1.0439430356338228
11/dec/2013
10.998876
-0.19274
-1.7221820334078652
10/dec/2013
11.191616
-0.026375
-0.23511339953829521
09/dec/2013
11.217991
-0.084982
-0.7518552862154054
06/dec/2013
11.302973
-0.000385
-0.00340606747127712
05/dec/2013
11.303358
-0.191745
-1.6680581287527394
04/dec/2013
11.495103
-0.076144
-0.6580448935192551
03/dec/2013
11.571247
-0.040316
-0.34720562597817367
02/dec/2013
11.611563
-0.010437
-0.08980382034073309
29/nov/2013
11.622
0.009
0.07749935417204856
28/nov/2013
11.613
-0.009905
-0.08521965894068652
27/nov/2013
11.622905
-0.062752
-0.5370001874948067
26/nov/2013
11.685657
-0.048494
-0.4132723364476902
25/nov/2013
11.734151
0.028919
0.24706045980122393
22/nov/2013
11.705232
-0.053094
-0.45154386772402805
21/nov/2013
11.758326
-0.160959
-1.3504081830411807
20/nov/2013
11.919285
-0.025694
-0.2151029315329897
19/nov/2013
11.944979
-0.039684
-0.3311232030470944
18/nov/2013
11.984663
0.011716
0.0978539368795335
15/nov/2013
11.972947
0.120378
1.015627919989329
14/nov/2013
11.852569
0.050923
0.43149065816751325
13/nov/2013
11.801646
-0.125108
-1.0489694010625188
12/nov/2013
11.926754
-0.080376
-0.669402263488444
11/nov/2013
12.00713
-0.06187
-0.5126356781837766
08/nov/2013
12.069
-0.064301
-0.5299547089452409
07/nov/2013
12.133301
0.059547
0.4931937490195676
06/nov/2013
12.073754
-0.012716
-0.10520855138017965
05/nov/2013
12.08647
0.05647
0.46940980881130506
01/nov/2013
12.03
0.055
0.4592901878914405
31/okt/2013
11.975
0.093023
0.7828916012882368
30/okt/2013
11.881977
0.080338
0.6807359554041604
29/okt/2013
11.801639
-0.095361
-0.8015550138690426
28/okt/2013
11.897
0.078
0.6599543108554023
25/okt/2013
11.819
0.004106
0.034752745136773976
24/okt/2013
11.814894
-0.030806
-0.2600606127117857
23/okt/2013
11.8457
-0.115584
-0.966317662886359
22/okt/2013
11.961284
-0.018242
-0.15227647571364678
21/okt/2013
11.979526
0.066135
0.5551316161788025
18/okt/2013
11.913391
0.104149
0.8819279001988443
17/okt/2013
11.809242
-0.028108
-0.2374517945317153
16/okt/2013
11.83735
0.17035
1.4601011399674295
11/okt/2013
11.667
0.124233
1.07628439524076
10/okt/2013
11.542767
0.002159
0.018707853173766928
09/okt/2013
11.540608
0.048179
0.4192238211782731
08/okt/2013
11.492429
0.006535
0.05689587593268752
07/okt/2013
11.485894
-0.079388
-0.6864337592459916
04/okt/2013
11.565282
0.02937
0.25459625558863486
03/okt/2013
11.535912
0.026938
0.23406082940147402
02/okt/2013
11.508974
-0.006026
-0.05233174120712115
30/sep/2013
11.515
-0.143
-1.2266254932235374
27/sep/2013
11.658
-0.057494
-0.4907518197696145
26/sep/2013
11.715494
0.034206
0.29282729781167965
25/sep/2013
11.681288
0.03684
0.31637394919879414
24/sep/2013
11.644448
-0.090029
-0.7672178316937346
23/sep/2013
11.734477
-0.064523
-0.5468514280871261
19/sep/2013
11.799
0.094253
0.8052544835014375
18/sep/2013
11.704747
0.00286
0.024440502630045907
17/sep/2013
11.701887
0.022748
0.19477463193134356
16/sep/2013
11.679139
0.114252
0.987921455696022
13/sep/2013
11.564887
-0.019446
-0.16786464960908842
12/sep/2013
11.584333
-0.023351
-0.2011684673704074
11/sep/2013
11.607684
0.037795
0.32666691962213296
10/sep/2013
11.569889
0.107815
0.9406238347440437
09/sep/2013
11.462074
0.024421
0.213514083702312
06/sep/2013
11.437653
0.02877
0.25217192603342503
05/sep/2013
11.408883
0.035457
0.31175302850697756
04/sep/2013
11.373426
-0.014547
-0.12774002888837196
03/sep/2013
11.387973
0.121742
1.0805920808831277
02/sep/2013
11.266231
0.209231
1.8922944740888126
30/aug/2013
11.057
0.088325
0.8052476712091479
29/aug/2013
10.968675
0.126675
1.1683729939125622
28/aug/2013
10.842
-0.087914
-0.8043430167886042
27/aug/2013
10.929914
-0.025503
-0.23278894815231588
23/aug/2013
10.955417
0.031417
0.2875961186378616
22/aug/2013
10.924
-0.025659
-0.23433606471215224
21/aug/2013
10.949659
-0.007413
-0.06765493555212561
20/aug/2013
10.957072
-0.240325
-2.146257741866257
19/aug/2013
11.197397
-0.063714
-0.5657878694206993
16/aug/2013
11.261111
-0.045429
-0.4017940059470006
15/aug/2013
11.30654
-0.03546
-0.3126432727913948
13/aug/2013
11.342
0.066
0.5853139411138701
12/aug/2013
11.276
0.355
3.2506180752678326
07/aug/2013
10.921
-1096.578
-99.01390430149372
06/aug/2013
1107.499
-3.9431
-0.35477331657672495
05/aug/2013
1111.4421
1.8521
0.1669175100712876
02/aug/2013
1109.59
5.4958
0.4977654986322725
01/aug/2013
1104.0942
5.1942
0.47267267267267266
31/jul/2013
1098.9
-10.177
-0.9176098683860543
30/jul/2013
1109.077
-10.2477
-0.9155252269515718
29/jul/2013
1119.3247
-1.8283
-0.16307319340000875
26/jul/2013
1121.153
2.3002
0.20558557837098856
25/jul/2013
1118.8528
-2.1732
-0.1938581263949275
24/jul/2013
1121.026
0.5754
0.05135433904895048
23/jul/2013
1120.4506
5.7868
0.5191520528431981
22/jul/2013
1114.6638
6.0213
0.5431236850472537
19/jul/2013
1108.6425
-5.0895
-0.4569770824578983
18/jul/2013
1113.732
-3.2514
-0.29108758464987033
17/jul/2013
1116.9834
0.7399
0.06628482047151898
16/jul/2013
1116.2435
4.7167
0.4243442443313108
15/jul/2013
1111.5268
3.1268
0.2821003247924937
12/jul/2013
1108.4
-9.4806
-0.8480869960530668
11/jul/2013
1117.8806
1.1613
0.10399211332695692
10/jul/2013
1116.7193
3.8914
0.3496856971325036
09/jul/2013
1112.8279
21.9864
2.015544879801511
08/jul/2013
1090.8415
-7.6989
-0.7008299376154031
05/jul/2013
1098.5404
8.9205
0.8186799818909328
04/jul/2013
1089.6199
22.7674
2.1340719546516507
03/jul/2013
1066.8525
-23.2458
-2.1324498900695468
02/jul/2013
1090.0983
3.0983
0.28503219871205154
28/jun/2013
1087
-5.8
-0.5307467057101025
27/jun/2013
1092.8
10.2503
0.9468664579556948
26/jun/2013
1082.5497
27.1991
2.5772572640788756
25/jun/2013
1055.3506
2.1604
0.20512914001668456
24/jun/2013
1053.1902
-8.7297
-0.8220676531252499
21/jun/2013
1061.9199
-1.925
-0.18094742946081707
20/jun/2013
1063.8449
-35.0905
-3.1931358294582193
19/jun/2013
1098.9354
8.4882
0.7784145807334826
18/jun/2013
1090.4472
-11.2504
-1.0211876652903664
17/jun/2013
1101.6976
5.9976
0.5473761065985215
14/jun/2013
1095.7
18.5171
1.7190302593923465
13/jun/2013
1077.1829
-0.0171
-0.0015874489417007055
11/jun/2013
1077.2
-11.3
-1.0381258612769866
07/jun/2013
1088.5
-14.3292
-1.2993127131563074
06/jun/2013
1102.8292
-21.5042
-1.9126177342058859
05/jun/2013
1124.3334
-27.8664
-2.4185388679984148
04/jun/2013
1152.1998
-7.2002
-0.6210281179920648
31/mei/2013
1159.4
-2.399
-0.20649010715278632
30/mei/2013
1161.799
-11.501
-0.9802267109861076
29/mei/2013
1173.3
-17.6632
-1.4831020807359958
28/mei/2013
1190.9632
-13.3368
-1.1074317030640206
23/mei/2013
1204.3
-26.1501
-2.125246688183454
22/mei/2013
1230.4501
-10.737
-0.8650589423625173
21/mei/2013
1241.1871
-10.8815
-0.8690817739539192
20/mei/2013
1252.0686
12.1686
0.9814178562787321
16/mei/2013
1239.9
-12.0837
-0.9651643228262476
15/mei/2013
1251.9837
6.0837
0.4882976161810739
14/mei/2013
1245.9
-1.2954
-0.10386503991275144
13/mei/2013
1247.1954
-4.3851
-0.3503649984959018
10/mei/2013
1251.5805
-1.2719
-0.10152033870869386
09/mei/2013
1252.8524
7.9453
0.6382243301528283
08/mei/2013
1244.9071
5.0342
0.4060254885803214
07/mei/2013
1239.8729
-1.0964
-0.08835029198546653
03/mei/2013
1240.9693
-0.9307
-0.07494162170867219
02/mei/2013
1241.9
-10.4
-0.8304719316457718
30/apr/2013
1252.308
8.1219
0.6527881962352738
29/apr/2013
1244.1861
4.4861
0.36186980721142215
26/apr/2013
1239.7
4.1
0.3318225963094853
24/apr/2013
1235.6
21.38
1.76
23/apr/2013
1214.2248
8.18
0.68
22/apr/2013
1206.0473
6.98
0.58
19/apr/2013
1199.0663
3.19
0.27
18/apr/2013
1195.8801
-14.97
-1.24
17/apr/2013
1210.8541
13.71
1.15
16/apr/2013
1197.144
-10.91
-0.9
15/apr/2013
1208.051
-16.55
-1.35
12/apr/2013
1224.6
-0.2
-0.02
11/apr/2013
1224.7998
6.38
0.52
10/apr/2013
1218.4161
3.21
0.26
09/apr/2013
1215.207
16.49
1.38
08/apr/2013
1198.7133
2.09
0.17
05/apr/2013
1196.6232
-44.28
-3.57
03/apr/2013
1240.9
-2.78
-0.22
02/apr/2013
1243.6766
9.06
0.73
28/mrt/2013
1234.6176
-10.94
-0.88
27/mrt/2013
1245.5554
14.43
1.17
26/mrt/2013
1231.13
0.03
0
25/mrt/2013
1231.098
17.45
1.44
22/mrt/2013
1213.6454
-5.35
-0.44
21/mrt/2013
1218.9944
7.19
0.59
20/mrt/2013
1211.8056
-8.22
-0.67
19/mrt/2013
1220.0266
1.44
0.12
18/mrt/2013
1218.5912
-14.22
-1.15
15/mrt/2013
1232.8149
6.45
0.53
14/mrt/2013
1226.3684
-6.13
-0.5
13/mrt/2013
1232.5
-3.14
-0.25
12/mrt/2013
1235.6408
-1.13
-0.09
11/mrt/2013
1236.774
4.19
0.34
08/mrt/2013
1232.5855
8.58
0.7
07/mrt/2013
1224.0078
-6.17
-0.5
06/mrt/2013
1230.1772
14.97
1.23
05/mrt/2013
1215.204
15.58
1.3
04/mrt/2013
1199.6261
-22.2
-1.82
01/mrt/2013
1221.8241
3.18
0.26
28/feb/2013
1218.6435
21.84
1.83
27/feb/2013
1196.8
5.45
0.46
26/feb/2013
1191.3535
-5.47
-0.46
25/feb/2013
1196.824
-0.89
-0.07
22/feb/2013
1197.7104
14.09
1.19
21/feb/2013
1183.6224
-13.3
-1.11
20/feb/2013
1196.9261
0.53
0.04
19/feb/2013
1196.4003
5.52
0.46
18/feb/2013
1190.8848
8.18
0.69
15/feb/2013
1182.7
-5.4
-0.45
14/feb/2013
1188.1
--
--
08/feb/2013
1169.3
10.29
0.89
07/feb/2013
1159.0101
13.45
1.17
06/feb/2013
1145.5638
2.22
0.19
05/feb/2013
1143.3416
-9.22
-0.8
04/feb/2013
1152.5633
11.47
1
01/feb/2013
1141.0973
-5.9
-0.51
31/jan/2013
1146.9956
-4.37
-0.38
30/jan/2013
1151.3687
-5.23
-0.45
29/jan/2013
1156.6
9
0.78
25/jan/2013
1147.6
-8.05
-0.7
24/jan/2013
1155.6492
-8.09
-0.7
23/jan/2013
1163.7392
2.3136
0.19920346167675312
22/jan/2013
1161.4256
6.7347
0.5832469970967988
21/jan/2013
1154.6909
0.6
0.05
18/jan/2013
1154.0931
7.5
0.65
17/jan/2013
1146.5942
-4.3759
-0.38019232645574375
16/jan/2013
1150.9701
8.5911
0.7520358830125554
15/jan/2013
1142.379
2.0656
0.1811431839703015
14/jan/2013
1140.3134
-1.0833
-0.09491003434651599
11/jan/2013
1141.3967
-17.6288
-1.5210019106568406
10/jan/2013
1159.0255
-5.5947
-0.4803883703889045
09/jan/2013
1164.6202
10.8925
0.9441135893677511
08/jan/2013
1153.7277
-2.8253
-0.24428625406704232
07/jan/2013
1156.553
-3.2991
-0.284441438697227
04/jan/2013
1159.8521
-2.2118
-0.19033376735995328
03/jan/2013
1162.0639
19.1318
1.6739227115941533
02/jan/2013
1142.9321
18.9648
1.6873088745553362
31/dec/2012
1123.9673
-0.8232
-0.07318696237210397
28/dec/2012
1124.7905
5.7905
0.5174709562109026
27/dec/2012
1119
-1.1297
-0.10085439212976854
24/dec/2012
1120.1297
-3.0935
-0.27541275856837716
21/dec/2012
1123.2232
0.0985
0.00877017485235611
20/dec/2012
1123.1247
4.1979
0.37517199516536737
19/dec/2012
1118.9268
-1.9386
-0.17295564659235624
18/dec/2012
1120.8654
-2.7782
-0.24724921674452646
17/dec/2012
1123.6436
-8.5887
-0.7585634149458552
14/dec/2012
1132.2323
1.2571
0.11115186256957713
13/dec/2012
1130.9752
-4.295
-0.37832403246381346
12/dec/2012
1135.2702
1.9316
0.17043450209849026
11/dec/2012
1133.3386
-1.9267
-0.16971363433727782
10/dec/2012
1135.2653
1.8182
0.1604133090992954
07/dec/2012
1133.4471
12.0433
1.07394856339884
06/dec/2012
1121.4038
9.1979
0.8269961524210581
05/dec/2012
1112.2059
6.3793
0.5768806791227485
04/dec/2012
1105.8266
-2.7326
-0.24650014180568797
03/dec/2012
1108.5592
-3.4085
-0.30652868783868453
30/nov/2012
1111.9677
2.2681
0.20438864716180846
29/nov/2012
1109.6996
2.5838
0.23338118740605093
28/nov/2012
1107.1158
0.6158
0.055652959783099865
27/nov/2012
1106.5
9
0.8200455580865603
26/nov/2012
1097.5
1.9
0.17342095655348666
23/nov/2012
1095.6
0.5
0.04565793078257693
22/nov/2012
1095.1
7.9733
0.7334287714578255
21/nov/2012
1087.1267
-3.8489
-0.35279432463934113
20/nov/2012
1090.9756
2.6517
0.24364989136046722
19/nov/2012
1088.3239
2.9682
0.27347716513581677
16/nov/2012
1085.3557
2.8901
0.26699231827782793
15/nov/2012
1082.4656
-19.7739
-1.7939749029135683
14/nov/2012
1102.2395
-14.8605
-1.3302748187270612
12/nov/2012
1117.1
2.7
0.24228284278535533
09/nov/2012
1114.4
-4.1562
-0.3715682770342697
08/nov/2012
1118.5562
-7.2337
-0.6425444037115629
07/nov/2012
1125.7899
10.1064
0.9058482983749424
06/nov/2012
1115.6835
3.7732
0.3393439200985907
05/nov/2012
1111.9103
7.8007
0.706515005394392
02/nov/2012
1104.1096
9.9698
0.9111998302227924
01/nov/2012
1094.1398
-3.8982
-0.35501503590950406
31/okt/2012
1098.038
7.5716
0.6943450985743348
30/okt/2012
1090.4664
-1.6887
-0.15462089587825026
29/okt/2012
1092.1551
-10.3449
-0.938312925170068
25/okt/2012
1102.5
4.8721
0.44387537889661877
24/okt/2012
1097.6279
7.4279
0.6813337002384884
22/okt/2012
1090.2
-8.5517
-0.7783105136492622
19/okt/2012
1098.7517
1.972
0.17979909730276736
18/okt/2012
1096.7797
10.0029
0.9204189857567809
17/okt/2012
1086.7768
6.4799
0.5998258441730232
16/okt/2012
1080.2969
-1.9592
-0.18102924067602852
15/okt/2012
1082.2561
2.8143
0.26071808595887247
12/okt/2012
1079.4418
-2.6289
-0.24295085339617828
11/okt/2012
1082.0707
-5.8334
-0.5362053511885836
10/okt/2012
1087.9041
-1.2417
-0.11400677485052965
09/okt/2012
1089.1458
9.3267
0.8637280077746355
08/okt/2012
1079.8191
0.9191
0.08518861803688943
05/okt/2012
1078.9
3.9933
0.3715020103605271
04/okt/2012
1074.9067
-5.0803
-0.47040381041623647
03/okt/2012
1079.987
-6.313
-0.5811470127957287
28/sep/2012
1086.3
0.8
0.07369875633348687
27/sep/2012
1085.5
10.5935
0.985527578445195
26/sep/2012
1074.9065
-2.1658
-0.20108213719728935
25/sep/2012
1077.0723
-3.6533
-0.338041404774718
24/sep/2012
1080.7256
-1.6214
-0.14980408316371738
21/sep/2012
1082.347
4.4186
0.4099159090715116
20/sep/2012
1077.9284
-2.681
-0.24810074759668016
19/sep/2012
1080.6094
6.6711
0.6211809374896118
18/sep/2012
1073.9383
0.9878
0.09206389297549142
17/sep/2012
1072.9505
-0.1705
-0.01588823627531285
14/sep/2012
1073.121
4.8393
0.452998492813272
13/sep/2012
1068.2817
-4.6255
-0.43111836699390216
12/sep/2012
1072.9072
7.1726
0.6730193427144057
11/sep/2012
1065.7346
0.0614
0.00576161622531185
10/sep/2012
1065.6732
--
--
iShares Pacific Index Fund (IE)
Introductiedatum aandelenklasse
24-feb-2012
Einde maand
Rendement per maand
29/feb/2012
--
31/mrt/2012
-2.423707
30/apr/2012
2.192277
31/mei/2012
-5.651043
30/jun/2012
3.525127
31/jul/2012
9.883816
31/aug/2012
-2.088255
30/sep/2012
1.723008
31/okt/2012
1.077051
30/nov/2012
1.272104
31/dec/2012
1.079137
31/jan/2013
2.046263
28/feb/2013
6.242371
31/mrt/2013
1.312982
30/apr/2013
1.433663
31/mei/2013
-7.421736
30/jun/2013
-6.244609
31/jul/2013
1.094756
31/aug/2013
0.618801
30/sep/2013
4.142172
31/okt/2013
3.994789
30/nov/2013
-2.947808
31/dec/2013
-2.452246
31/jan/2014
-3.757608
28/feb/2014
4.215929
31/mrt/2014
2.559142
30/apr/2014
1.680672
31/mei/2014
3.584078
30/jun/2014
-0.341936
31/jul/2014
6.124132
31/aug/2014
1.82434
30/sep/2014
-5.677351
31/okt/2014
5.650397
30/nov/2014
-3.110302
31/dec/2014
0.440025
31/jan/2015
7.216913
28/feb/2015
5.10397
31/mrt/2015
3.050636
30/apr/2015
-0.362489
31/mei/2015
-0.424442
30/jun/2015
-5.317997
31/jul/2015
-0.31442
31/aug/2015
-13.024853
30/sep/2015
-3.330025
31/okt/2015
8.312729
30/nov/2015
3.424118
31/dec/2015
-0.650719
31/jan/2016
-8.461346
29/feb/2016
-0.577454
31/mrt/2016
6.540404
30/apr/2016
1.556451
31/mei/2016
0.622374
30/jun/2016
1.020566
31/jul/2016
6.245217
31/aug/2016
-1.066129
30/sep/2016
1.740207
31/okt/2016
0.357833
30/nov/2016
3.237538
31/dec/2016
0.020619
31/jan/2017
3.132089
28/feb/2017
4.87152
31/mrt/2017
1.902816
30/apr/2017
-1.30334
31/mei/2017
-4.126722
30/jun/2017
0.602609
31/jul/2017
0.908373
31/aug/2017
-0.587084
30/sep/2017
-0.314961
31/okt/2017
2.909426
30/nov/2017
-0.620443
31/dec/2017
3.006391
31/jan/2018
0.093082
28/feb/2018
-1.223547
31/mrt/2018
-4.953997
30/apr/2018
4.959536
31/mei/2018
3.832753
30/jun/2018
-1.677852
31/jul/2018
1.706485
31/aug/2018
-1.250763
30/sep/2018
-0.518999
31/okt/2018
-6.477859
30/nov/2018
2.968522
31/dec/2018
-2.908836
31/jan/2019
6.775714
28/feb/2019
4.522832
31/mrt/2019
2.315338
30/apr/2019
1.94299
31/mei/2019
-2.2084
30/jun/2019
4.061995
31/jul/2019
1.541532
31/aug/2019
-4.74431
30/sep/2019
2.34358
31/okt/2019
0.66502
30/nov/2019
1.375619
31/dec/2019
0.679212
31/jan/2020
-0.403466
29/feb/2020
-6.888709
31/mrt/2020
-20.159831
30/apr/2020
11.924371
31/mei/2020
-1.955481
30/jun/2020
6.977939
31/jul/2020
-2.564535
31/aug/2020
4.611044
30/sep/2020
-4.203606
31/okt/2020
0.15084
30/nov/2020
11.661005
31/dec/2020
2.90229
31/jan/2021
1.390348
28/feb/2021
2.981106
31/mrt/2021
4.298699
30/apr/2021
1.739986
31/mei/2021
0.555286
30/jun/2021
1.466232
31/jul/2021
-1.492531
31/aug/2021
1.141878
30/sep/2021
-1.786388
31/okt/2021
3.372451
30/nov/2021
-3.699055
31/dec/2021
2.260784
31/jan/2022
-4.27614
28/feb/2022
2.618744
31/mrt/2022
7.961335
30/apr/2022
-0.784411
31/mei/2022
-1.939929
30/jun/2022
-6.098722
31/jul/2022
6.482954
31/aug/2022
-0.369744
30/sep/2022
-8.273537
31/okt/2022
-0.411858
30/nov/2022
10.036289
31/dec/2022
-3.123716
31/jan/2023
6.716493
28/feb/2023
-4.218381
31/mrt/2023
-1.852656
30/apr/2023
-1.413824
31/mei/2023
-2.652157
30/jun/2023
1.812476
31/jul/2023
3.252704
31/aug/2023
-4.373918
30/sep/2023
-0.619519
31/okt/2023
-4.329832
30/nov/2023
3.577827
31/dec/2023
7.671292
31/jan/2024
-1.865935
29/feb/2024
0.90194