iShares EMU Index Fund (IE)
Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in de Europese Economische en Monetaire Unie (EMU) weerspiegelt. Het Fonds belegt voor zover dit mogelijk en praktisch haalbaar is in aandeleneffecten (bv. aandelen) die deel uitmaken van de MSCI EMU Index, de referentie-index van het Fonds. De referentie-index meet het rendement van de aandelenmarkt binnen de EMU en is een aan de free float aangepaste en voor marktkapitalisatie gewogen index. Aangepast aan de free float betekent dat er voor de berekening van de referentie-index alleen rekening wordt gehouden met aandelen die vrij in de markt beschikbaar zijn, en niet met alle uitgegeven aandelen van een bedrijf. De aan de free float aangepaste marktkapitalisatie is de aandelenkoers van een bedrijf, vermenigvuldigd met het aantal aandelen dat vrij in de markt beschikbaar is. Per oktober 2014 bestaat de benchmarkindex uit de volgende 10 landenindices van ontwikkelde markten: België, Duitsland, Finland, Frankrijk, Ierland, Italië, Nederland, Oostenrijk, Portugal en Spanje.
Netto-activa
EUR 37.830.314
Fondsomvang
EUR 81.002.397
Introductiedatum
13/jan/2011
Introductie fonds
18/aug/2008
Valuta reeks
EUR
Basisvaluta
EUR
Beleggingscategorie
Aandelen
Index
MSCI EMU Index
Index Ticker
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,30%
ISIN
IE00B3B2KS38
Kostenratio
0,15%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 1.000.000,00
Minimale vervolginleg
EUR 10.000,00
Gebruik van winst
Herbeleggend
Domicilie
Ierland
Juridische structuur
UCITS
Beheersfirma
BlackRock Asset Management Ireland Limited
Morningstar-categorie
Eurozone Large-Cap Equity
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGIEMIA
SEDOL
B3B2KS3
29-feb-2024
iShares EMU Index Fund (IE)
Inception Date
13/jan/2011
Fund Holdings as of
-
Total Net Assets
EUR 37.830.314,27
Number of Securities
225,00
Shares Outstanding
1.461.747,69
Naam
Weging (%)
ASML HOLDING NV
6.8781
LVMH
4.5612
SAP
3.5383
SIEMENS N AG
2.725
TOTALENERGIES
2.5102
SCHNEIDER ELECTRIC
2.2378
LOREAL SA
2.083
SANOFI SA
1.961
ALLIANZ
1.9489
LAIR LIQUIDE SOCIETE ANONYME POUR
1.9317
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
25.880194
0.092089
0.3570987476590467
26/mrt/2024
25.788105
0.099338
0.3866982015913804
25/mrt/2024
25.688767
0.049408
0.192703725549457
22/mrt/2024
25.639359
-0.022201
-0.08651461563521469
21/mrt/2024
25.66156
0.256949
1.0114266264498204
20/mrt/2024
25.404611
-0.009417
-0.03705433865107884
19/mrt/2024
25.414028
0.121205
0.47920708574127924
18/mrt/2024
25.292823
-0.002302
-0.00910056779715459
15/mrt/2024
25.295125
-0.043885
-0.17319145459905497
14/mrt/2024
25.33901
-0.031404
-0.12378197691216233
13/mrt/2024
25.370414
0.061355
0.2424230786296717
12/mrt/2024
25.309059
0.245291
0.9786676927427672
11/mrt/2024
25.063768
-0.122232
-0.4853172397363615
08/mrt/2024
25.186
-0.055699
-0.2206626423997846
07/mrt/2024
25.241699
0.256101
1.0249944788193583
06/mrt/2024
24.985598
0.101832
0.40923066066446695
05/mrt/2024
24.883766
-0.061327
-0.2458479509376854
04/mrt/2024
24.945093
0.037701
0.1513647032977198
01/mrt/2024
24.907392
0.123496
0.49829130980859504
29/feb/2024
24.783896
-0.034402
-0.1386154683129359
28/feb/2024
24.818298
-0.041077
-0.16523746071653048
27/feb/2024
24.859375
0.107412
0.433953460580076
26/feb/2024
24.751963
-0.067008
-0.2699870192039791
23/feb/2024
24.818971
0.079355
0.32076083961852925
22/feb/2024
24.739616
0.331714
1.3590434769854451
21/feb/2024
24.407902
0.058515
0.24031405800893468
20/feb/2024
24.349387
-0.016859
-0.0691899769870172
19/feb/2024
24.366246
-0.01939
-0.07951402210711256
16/feb/2024
24.385636
0.11005
0.45333612131958423
15/feb/2024
24.275586
0.176733
0.7333668536008747
14/feb/2024
24.098853
0.089616
0.3732563429650013
13/feb/2024
24.009237
-0.264191
-1.0883959200159121
12/feb/2024
24.273428
0.149324
0.6189825744408994
09/feb/2024
24.124104
0.014084
0.05841554673119309
08/feb/2024
24.11002
0.120056
0.5004426017479643
07/feb/2024
23.989964
-0.071286
-0.29626889708556287
06/feb/2024
24.06125
0.141707
0.5924318871811222
05/feb/2024
23.919543
-0.003189
-0.0133304172784279
02/feb/2024
23.922732
0.034753
0.14548321563745514
01/feb/2024
23.887979
-0.101754
-0.4241564505949274
31/jan/2024
23.989733
-0.036895
-0.1535587931856272
30/jan/2024
24.026628
0.085041
0.3552020173098801
29/jan/2024
23.941587
-0.003017
-0.012599916039538596
26/jan/2024
23.944604
0.233631
0.9853286071389816
25/jan/2024
23.710973
0.077
0.32580218315388615
24/jan/2024
23.633973
0.399966
1.7214680188397982
23/jan/2024
23.234007
-0.064467
-0.2767005255365652
22/jan/2024
23.298474
0.180994
0.7829313575701158
19/jan/2024
23.11748
-0.026716
-0.11543282816996538
18/jan/2024
23.144196
0.226587
0.9887026172756503
17/jan/2024
22.917609
-0.231429
-0.9997348485928443
16/jan/2024
23.149038
-0.056884
-0.2451270843709636
15/jan/2024
23.205922
-0.105473
-0.4524525452037512
12/jan/2024
23.311395
0.189396
0.8191160288520036
11/jan/2024
23.121999
-0.134077
-0.5765246037207653
10/jan/2024
23.256076
-0.018453
-0.07928409636130553
09/jan/2024
23.274529
-0.079362
-0.3398234581123976
08/jan/2024
23.353891
0.118427
0.5096820962990023
05/jan/2024
23.235464
-0.048033
-0.20629633083037313
04/jan/2024
23.283497
0.139751
0.6038391537826244
03/jan/2024
23.143746
-0.3191
-1.3600225650375066
02/jan/2024
23.462846
0.006945
0.02960875389097183
28/dec/2023
23.455901
-0.076264
-0.32408407811180995
27/dec/2023
23.532165
0.060769
0.2589066283062158
21/dec/2023
23.471396
-0.058637
-0.24920067047929767
20/dec/2023
23.530033
-0.014881
-0.06320260927689096
19/dec/2023
23.544914
0.090392
0.38539263345464897
18/dec/2023
23.454522
-0.131657
-0.5581955432458984
15/dec/2023
23.586179
0.026965
0.11445628024771964
14/dec/2023
23.559214
0.145171
0.6200167993199637
13/dec/2023
23.414043
-0.026663
-0.11374657401530483
12/dec/2023
23.440706
-0.027479
-0.11709043541287918
11/dec/2023
23.468185
0.060892
0.2601411448987288
08/dec/2023
23.407293
0.222237
0.9585355325430311
07/dec/2023
23.185056
-0.044503
-0.19157918581235228
06/dec/2023
23.229559
0.143753
0.6226899766895728
05/dec/2023
23.085806
0.163693
0.7141270091461464
04/dec/2023
22.922113
-0.009089
-0.03963595105045082
01/dec/2023
22.931202
0.182725
0.8032405861719886
30/nov/2023
22.748477
0.077271
0.34083321372493375
29/nov/2023
22.671206
0.129267
0.5734511126128058
28/nov/2023
22.541939
-0.029835
-0.1321783569160315
27/nov/2023
22.571774
-0.078951
-0.34855837947791957
24/nov/2023
22.650725
0.062125
0.27502811152528267
23/nov/2023
22.5886
0.045905
0.20363581195593516
22/nov/2023
22.542695
0.105079
0.4683162417968112
21/nov/2023
22.437616
-0.076171
-0.3383304639064054
20/nov/2023
22.513787
0.040709
0.18114563568016806
17/nov/2023
22.473078
0.187336
0.8406092110372632
16/nov/2023
22.285742
-0.081837
-0.36587330260463147
15/nov/2023
22.367579
0.110848
0.498042592148865
14/nov/2023
22.256731
0.352178
1.6077844638053103
13/nov/2023
21.904553
0.160786
0.739457886942957
10/nov/2023
21.743767
-0.168517
-0.7690526464516433
09/nov/2023
21.912284
0.234766
1.0829929884039307
08/nov/2023
21.677518
0.097884
0.45359434733693815
07/nov/2023
21.579634
-0.0248
-0.11479125072195828
06/nov/2023
21.604434
-0.101025
-0.4654359071604982
03/nov/2023
21.705459
0.088525
0.4095169092897263
02/nov/2023
21.616934
0.390041
1.8374851185239403
01/nov/2023
21.226893
0.148794
0.705917549775243
31/okt/2023
21.078099
0.195587
0.9366066687762469
30/okt/2023
20.882512
0.07082
0.3402894872747492
27/okt/2023
20.811692
-0.144253
-0.6883631351389785
26/okt/2023
20.955945
-0.097673
-0.46392501279352555
25/okt/2023
21.053618
0.009702
0.04610358642374356
24/okt/2023
21.043916
0.126651
0.6054854685830102
23/okt/2023
20.917265
0.052833
0.25322040877987956
20/okt/2023
20.864432
-0.329496
-1.5546716965349698
19/okt/2023
21.193928
-0.117604
-0.5518326885181225
18/okt/2023
21.311532
-0.234391
-1.087867064223705
17/okt/2023
21.545923
-0.006731
-0.031230492541660996
16/okt/2023
21.552654
0.06272
0.29185757387621575
13/okt/2023
21.489934
-0.310438
-1.4240032234312332
12/okt/2023
21.800372
-0.02079
-0.09527448629912559
11/okt/2023
21.821162
-0.031909
-0.1460160908276919
10/okt/2023
21.853071
0.461476
2.157277192280426
09/okt/2023
21.391595
-0.136753
-0.635222916314805
06/okt/2023
21.528348
0.202018
0.9472703460933034
05/okt/2023
21.32633
-0.007359
-0.03449473740804977
04/okt/2023
21.333689
0.016255
0.07625214179154959
03/okt/2023
21.317434
-0.252387
-1.170093159326635
02/okt/2023
21.569821
-0.220626
-1.0124895556295839
29/sep/2023
21.790447
0.103165
0.4756935424180863
28/sep/2023
21.687282
0.116404
0.5396349652526893
27/sep/2023
21.570878
-0.037928
-0.17552103526682594
26/sep/2023
21.608806
-0.188367
-0.8641808733637155
25/sep/2023
21.797173
-0.20761
-0.9434766977706619
22/sep/2023
22.004783
-0.060071
-0.2722474392987146
21/sep/2023
22.064854
-0.312794
-1.3977965870229079
20/sep/2023
22.377648
0.184125
0.8296339432004554
19/sep/2023
22.193523
-0.004876
-0.021965548055965657
18/sep/2023
22.198399
-0.249314
-1.1106432089540703
15/sep/2023
22.447713
0.07182
0.3209704300963541
14/sep/2023
22.375893
0.283236
1.282036832419025
13/sep/2023
22.092657
-0.086128
-0.38833506885070573
12/sep/2023
22.178785
-0.090959
-0.40844205483457735
11/sep/2023
22.269744
0.0965
0.4352092098025891
08/sep/2023
22.173244
0.063225
0.2859563349990789
07/sep/2023
22.110019
-0.094536
-0.4257504822771724
06/sep/2023
22.204555
-0.132833
-0.5946666638015152
05/sep/2023
22.337388
-0.077083
-0.34389836815689295
04/sep/2023
22.414471
-0.031568
-0.1406395132789353
01/sep/2023
22.446039
-0.070353
-0.3124523680348077
31/aug/2023
22.516392
-0.056229
-0.24910266291185237
30/aug/2023
22.572621
-0.051486
-0.22757141309489032
29/aug/2023
22.624107
0.467365
2.109357955244503
25/aug/2023
22.156742
0.016432
0.07421756967269202
24/aug/2023
22.14031
-0.139327
-0.6253557901324873
23/aug/2023
22.279637
0.045341
0.2039237041730487
22/aug/2023
22.234296
0.164055
0.7433312576876709
21/aug/2023
22.070241
0.049499
0.2247835245515342
18/aug/2023
22.020742
-0.090055
-0.40728970556782734
17/aug/2023
22.110797
-0.248843
-1.1129114780023293
16/aug/2023
22.35964
-0.215844
-0.9560991029029544
14/aug/2023
22.575484
0.037891
0.1681235436277512
11/aug/2023
22.537593
-0.278631
-1.2211968115320047
10/aug/2023
22.816224
0.285016
1.2649832179437517
09/aug/2023
22.531208
0.122691
0.5475194989476546
08/aug/2023
22.408517
-0.213047
-0.9417872256754661
07/aug/2023
22.621564
0.005781
0.025561794610427593
04/aug/2023
22.615783
0.115331
0.5125719252217689
03/aug/2023
22.500452
-0.149696
-0.6609051737763479
02/aug/2023
22.650148
-0.327282
-1.424362950947952
01/aug/2023
22.97743
-0.259648
-1.117386618059293
31/jul/2023
23.237078
-0.014503
-0.06237425317444005
28/jul/2023
23.251581
0.028024
0.12067057600177268
27/jul/2023
23.223557
0.430046
1.8867036324504811
26/jul/2023
22.793511
-0.158502
-0.6905799504383341
25/jul/2023
22.952013
0.044551
0.1944824791153206
24/jul/2023
22.907462
-0.020548
-0.08961963990769369
21/jul/2023
22.92801
0.083109
0.3637967177008121
20/jul/2023
22.844901
0.054598
0.23956680172264494
19/jul/2023
22.790303
0.012649
0.055532496893666045
18/jul/2023
22.777654
0.081337
0.3583709198280937
17/jul/2023
22.696317
-0.151658
-0.6637699839920168
14/jul/2023
22.847975
0.014841
0.06499764771669102
13/jul/2023
22.833134
0.150342
0.6628020042682576
12/jul/2023
22.682792
0.357963
1.603429974760389
11/jul/2023
22.324829
0.170596
0.7700379426360642
10/jul/2023
22.154233
0.077019
0.3488619533243642
07/jul/2023
22.077214
0.076093
0.345859649606036
06/jul/2023
22.001121
-0.603143
-2.668270906763432
05/jul/2023
22.604264
-0.181689
-0.7973728375547865
04/jul/2023
22.785953
-0.018194
-0.079783734072579
03/jul/2023
22.804147
0.006697
0.02937609250157364
30/jun/2023
22.79745
0.230176
1.01995482484947
29/jun/2023
22.567274
0.054902
0.2438747902708786
28/jun/2023
22.512372
0.215107
0.9647237004179661
27/jun/2023
22.297265
0.101821
0.4587472996710496
26/jun/2023
22.195444
0.026063
0.1175630478812196
23/jun/2023
22.169381
-0.173546
-0.7767379806593827
22/jun/2023
22.342927
-0.09136
-0.4072338024382054
21/jun/2023
22.434287
-0.107682
-0.47769562632261625
20/jun/2023
22.541969
-0.116569
-0.5144594942533363
19/jun/2023
22.658538
-0.198421
-0.8680988577701871
16/jun/2023
22.856959
0.133049
0.5855022309100855
15/jun/2023
22.72391
-0.070387
-0.30879215094898516
14/jun/2023
22.794297
0.132106
0.5829356923167756
13/jun/2023
22.662191
0.153027
0.6798431074561454
12/jun/2023
22.509164
0.136219
0.6088559195045623
09/jun/2023
22.372945
-0.047966
-0.2139342152511109
08/jun/2023
22.420911
0.030851
0.13778882236135143
07/jun/2023
22.39006
-0.020794
-0.09278539764705085
06/jun/2023
22.410854
0.041295
0.18460354985093805
05/jun/2023
22.369559
-0.136627
-0.6070642089246041
02/jun/2023
22.506186
0.349746
1.578529763806821
01/jun/2023
22.15644
0.19964
0.9092399621074109
31/mei/2023
21.9568
-0.326973
-1.4673143547100393
30/mei/2023
22.283773
-0.178673
-0.7954298476666344
26/mei/2023
22.462446
0.285133
1.2856967839160678
25/mei/2023
22.177313
-0.032259
-0.14524818398121314
24/mei/2023
22.209572
-0.393894
-1.7426265511669758
23/mei/2023
22.603466
-0.179341
-0.787176926881749
22/mei/2023
22.782807
0.022303
0.09798992148855755
19/mei/2023
22.760504
0.128077
0.5659004224337054
18/mei/2023
22.632427
0.198415
0.8844383251644868
17/mei/2023
22.434012
0.017143
0.0764736591894256
16/mei/2023
22.416869
-0.040749
-0.1814484510334088
15/mei/2023
22.457618
0.027128
0.12094252064934828
12/mei/2023
22.43049
0.081569
0.36497958894749327
11/mei/2023
22.348921
0.011394
0.05100833230106448
10/mei/2023
22.337527
-0.059396
-0.26519714337545386
09/mei/2023
22.396923
-0.031997
-0.14265956630992485
05/mei/2023
22.42892
0.297091
1.3423698511315987
04/mei/2023
22.131829
-0.121532
-0.5461287398339514
03/mei/2023
22.253361
0.08556
0.38596521143436824
02/mei/2023
22.167801
-0.292544
-1.3024911238006363
28/apr/2023
22.460345
0.074271
0.33177322651573476
27/apr/2023
22.386074
0.054084
0.2421817312295053
26/apr/2023
22.33199
-0.124601
-0.5548526933584889
25/apr/2023
22.456591
-0.099907
-0.44291893183064146
24/apr/2023
22.556498
0.013309
0.05903778742217882
21/apr/2023
22.543189
0.090861
0.4046840933376708
20/apr/2023
22.452328
-0.074655
-0.33140256731227613
19/apr/2023
22.526983
0.011099
0.04929408945258378
18/apr/2023
22.515884
0.120327
0.5372806758054733
17/apr/2023
22.395557
-0.076058
-0.3384625448593704
14/apr/2023
22.471615
0.122466
0.5479671731572419
13/apr/2023
22.349149
0.115182
0.5180452053383007
12/apr/2023
22.233967
0.0012
0.005397438834311537
11/apr/2023
22.232767
0.124848
0.5647207229228586
06/apr/2023
22.107919
0.09915
0.45050225207961425
05/apr/2023
22.008769
-0.089895
-0.40678929730774677
04/apr/2023
22.098664
0.004932
0.02232307334949116
03/apr/2023
22.093732
-0.023768
-0.1074624166384085
31/mrt/2023
22.1175
0.138218
0.6288558470654318
30/mrt/2023
21.979282
0.274555
1.264954864440359
29/mrt/2023
21.704727
0.308632
1.442468824334534
28/mrt/2023
21.396095
0.010067
0.04707278976722559
27/mrt/2023
21.386028
0.197565
0.9324177973645374
24/mrt/2023
21.188463
-0.388787
-1.8018375835660243
23/mrt/2023
21.57725
0.030602
0.14202673195385193
22/mrt/2023
21.546648
0.035364
0.16439743903711188
21/mrt/2023
21.511284
0.33449
1.5795119884530209
20/mrt/2023
21.176794
0.239253
1.142698657879643
17/mrt/2023
20.937541
-0.282393
-1.330791132526614
16/mrt/2023
21.219934
0.372306
1.7858434542289416
15/mrt/2023
20.847628
-0.72276
-3.350704679025709
14/mrt/2023
21.570388
0.385137
1.8179487229110478
13/mrt/2023
21.185251
-0.635206
-2.9110572707070252
10/mrt/2023
21.820457
-0.296395
-1.3401319500623325
09/mrt/2023
22.116852
-0.049029
-0.22119129846451852
08/mrt/2023
22.165881
0.035357
0.15976576062997877
07/mrt/2023
22.130524
-0.161114
-0.7227553219731991
06/mrt/2023
22.291638
0.074861
0.33695706627473465
03/mrt/2023
22.216777
0.271442
1.2369006898277015
02/mrt/2023
21.945335
0.099832
0.4569910795828322
01/mrt/2023
21.845503
-0.115577
-0.5262810390017248
28/feb/2023
21.96108
-0.040289
-0.18312042309730817
27/feb/2023
22.001369
0.302159
1.392488482299586
24/feb/2023
21.69921
-0.337736
-1.532589860682147
23/feb/2023
22.036946
0.051158
0.23268667923114697
22/feb/2023
21.985788
-0.069963
-0.31720978351632645
21/feb/2023
22.055751
-0.123183
-0.5554054130825223
20/feb/2023
22.178934
-0.031605
-0.1422973121003502
17/feb/2023
22.210539
-0.081892
-0.3673533855504588
16/feb/2023
22.292431
0.116658
0.5260605797146282
15/feb/2023
22.175773
0.192283
0.8746700364682769
14/feb/2023
21.98349
0.013112
0.05968035688780594
13/feb/2023
21.970378
0.185432
0.8511932965085156
10/feb/2023
21.784946
-0.263563
-1.1953778824681525
09/feb/2023
22.048509
0.178816
0.8176429362771577
08/feb/2023
21.869693
0.007972
0.03646556462778022
07/feb/2023
21.861721
-0.02463
-0.1125358905191642
06/feb/2023
21.886351
-0.239202
-1.0811119613597906
03/feb/2023
22.125553
0.070648
0.32032783637018614
02/feb/2023
22.054905
0.389894
1.7996482900470256
01/feb/2023
21.665011
0.060538
0.28021049159588385
31/jan/2023
21.604473
0.011402
0.05280397586799951
30/jan/2023
21.593071
-0.084201
-0.3884298725411574
27/jan/2023
21.677272
0.04122
0.19051534910343162
26/jan/2023
21.636052
0.142565
0.663293955047871
25/jan/2023
21.493487
-0.040546
-0.18828799974440458
24/jan/2023
21.534033
0.020739
0.09640085799970939
23/jan/2023
21.513294
0.155378
0.7274960721823234
20/jan/2023
21.357916
0.141674
0.6677619910255549
19/jan/2023
21.216242
-0.394996
-1.8277342556682779
18/jan/2023
21.611238
0.027968
0.12958184742163723
17/jan/2023
21.58327
0.057974
0.2693296296599127
16/jan/2023
21.525296
0.059837
0.27875947120441263
13/jan/2023
21.465459
0.095552
0.4471334386246978
12/jan/2023
21.369907
0.167919
0.7919964863672218
11/jan/2023
21.201988
0.187085
0.8902491722184014
10/jan/2023
21.014903
-0.070872
-0.33611285333358626
09/jan/2023
21.085775
0.226607
1.0863664360917942
06/jan/2023
20.859168
0.259905
1.2617198974545838
05/jan/2023
20.599263
-0.018863
-0.09148746108157453
04/jan/2023
20.618126
0.433985
2.150128657939914
03/jan/2023
20.184141
0.200691
1.0042860467036472
29/dec/2022
19.98345
0.208696
1.055365846776147
28/dec/2022
19.774754
-0.052112
-0.26283528622224006
22/dec/2022
19.826866
-0.219487
-1.0948974110153602
21/dec/2022
20.046353
0.34762
1.76468202295041
20/dec/2022
19.698733
-0.04959
-0.2511099296887133
19/dec/2022
19.748323
0.036295
0.18412615891170608
16/dec/2022
19.712028
-0.186054
-0.9350348440618548
15/dec/2022
19.898082
-0.628994
-3.064216257590706
14/dec/2022
20.527076
-0.044168
-0.21470748195879646
13/dec/2022
20.571244
0.29867
1.4732712284093772
12/dec/2022
20.272574
-0.096968
-0.4760440858218609
09/dec/2022
20.369542
0.133675
0.6605844958360322
08/dec/2022
20.235867
-0.023388
-0.11544353432542312
07/dec/2022
20.259255
-0.104528
-0.5133034466140206
06/dec/2022
20.363783
-0.099144
-0.48450546688653096
05/dec/2022
20.462927
-0.110835
-0.5387201426749274
02/dec/2022
20.573762
-0.004453
-0.021639389033499747
01/dec/2022
20.578215
0.141695
0.6933421149980525
30/nov/2022
20.43652
0.151686
0.7477803367777128
29/nov/2022
20.284834
-0.022507
-0.11083184154931953
28/nov/2022
20.307341
-0.167305
-0.817132564831646
25/nov/2022
20.474646
0.014019
0.06851696187023007
24/nov/2022
20.460627
0.111933
0.5500746141251129
23/nov/2022
20.348694
0.059574
0.2936253519127493
22/nov/2022
20.28912
0.104986
0.5201412158678693
21/nov/2022
20.184134
-0.04925
-0.2434096046415172
18/nov/2022
20.233384
0.2185
1.0916875661132985
17/nov/2022
20.014884
-0.045315
-0.22589506714265398
16/nov/2022
20.060199
-0.197016
-0.9725719947189186
15/nov/2022
20.257215
0.11135
0.5527188830065127
14/nov/2022
20.145865
0.093286
0.465206994072932
11/nov/2022
20.052579
0.118424
0.5940758462046674
10/nov/2022
19.934155
0.567171
2.9285458179755817
09/nov/2022
19.366984
-0.031219
-0.1609375878786298
08/nov/2022
19.398203
0.172115
0.8952159170393894
07/nov/2022
19.226088
0.091136
0.476280264512814
04/nov/2022
19.134952
0.459263
2.4591488967287902
03/nov/2022
18.675689
-0.174378
-0.9250789400377197
02/nov/2022
18.850067
-0.144208
-0.7592182381270146
01/nov/2022
18.994275
0.139998
0.7425264835135286
31/okt/2022
18.854277
0.033405
0.17748911952644914
28/okt/2022
18.820872
-0.000875
-0.0046488777051354475
27/okt/2022
18.821747
-0.028126
-0.14921055436288616
26/okt/2022
18.849873
0.097644
0.5207060984590152
25/okt/2022
18.752229
0.336654
1.828093882488057
24/okt/2022
18.415575
0.26988
1.487294920365409
21/okt/2022
18.145695
-0.098902
-0.5420892552463614
20/okt/2022
18.244597
0.110394
0.6087612452557193
19/okt/2022
18.134203
-0.047393
-0.2606646853224546
18/okt/2022
18.181596
0.132638
0.7348789885820556
17/okt/2022
18.048958
0.337297
1.9043781382220448
14/okt/2022
17.711661
0.113648
0.6458001821001041
13/okt/2022
17.598013
0.170201
0.9766056691453867
12/okt/2022
17.427812
-0.101196
-0.5773059148583879
11/okt/2022
17.529008
-0.101056
-0.5732026837792534
10/okt/2022
17.630064
-0.07871
-0.4444689395211662
07/okt/2022
17.708774
-0.307334
-1.7058845339959108
06/okt/2022
18.016108
-0.08991
-0.49657522708748
05/okt/2022
18.106018
-0.214582
-1.1712607665687804
04/okt/2022
18.3206
0.699257
3.9682389702078895
03/okt/2022
17.621343
0.1501
0.8591260507337686
30/sep/2022
17.471243
0.234575
1.3609068759693
29/sep/2022
17.236668
-0.324697
-1.84892803036666
28/sep/2022
17.561365
0.026254
0.14972246254956698
27/sep/2022
17.535111
-0.070445
-0.4001293682517042
26/sep/2022
17.605556
-0.039845
-0.2258095466348427
23/sep/2022
17.645401
-0.416395
-2.305390892467172
22/sep/2022
18.061796
-0.343381
-1.8656761627448626
21/sep/2022
18.405177
0.130006
0.7113804844835652
20/sep/2022
18.275171
-0.228185
-1.2332087217043222
16/sep/2022
18.503356
-0.249033
-1.328006794227658
15/sep/2022
18.752389
-0.128915
-0.682765342902164
14/sep/2022
18.881304
-0.120112
-0.6321213113801624
13/sep/2022
19.001416
-0.327368
-1.693681299351268
12/sep/2022
19.328784
0.376205
1.9849805137337773
09/sep/2022
18.952579
0.301027
1.6139514824289154
08/sep/2022
18.651552
0.067139
0.3612651096378454
07/sep/2022
18.584413
0.017973
0.09680369526952932
06/sep/2022
18.56644
0.050103
0.27058807581650735
05/sep/2022
18.516337
-0.268861
-1.4312385741156415
02/sep/2022
18.785198
0.448433
2.4455404211157203
01/sep/2022
18.336765
-0.311806
-1.6720101502683504
31/aug/2022
18.648571
-0.203814
-1.0811045923367255
30/aug/2022
18.852385
-0.199096
-1.0450421150985585
26/aug/2022
19.051481
-0.369644
-1.9033088968841918
25/aug/2022
19.421125
0.033836
0.17452672212190162
24/aug/2022
19.387289
0.060627
0.3136961778500602
23/aug/2022
19.326662
-0.033482
-0.17294292852367213
22/aug/2022
19.360144
-0.363235
-1.8416469105014917
19/aug/2022
19.723379
-0.219537
-1.1008269803673645
18/aug/2022
19.942916
0.081743
0.41157186436068
17/aug/2022
19.861173
-0.256875
-1.2768385879186688
16/aug/2022
20.118048
0.132771
0.6643440568774703
12/aug/2022
19.985277
0.065194
0.3272777528085601
11/aug/2022
19.920083
0.05932
0.29867936090874253
10/aug/2022
19.860763
0.189884
0.9653051091412844
09/aug/2022
19.670879
-0.187291
-0.9431433007170349
08/aug/2022
19.85817
0.16017
0.8131282363691745
05/aug/2022
19.698
-0.155193
-0.7817029734209505
04/aug/2022
19.853193
0.104225
0.5277490955476762
03/aug/2022
19.748968
0.215698
1.1042595530599844
02/aug/2022
19.53327
-0.099008
-0.5043123370604267
01/aug/2022
19.632278
-0.010151
-0.051678944594886915
29/jul/2022
19.642429
0.284504
1.4697029769461345
28/jul/2022
19.357925
0.217876
1.1383251944652806
27/jul/2022
19.140049
0.166454
0.877292890461718
26/jul/2022
18.973595
-0.141391
-0.739686652137752
25/jul/2022
19.114986
0.029551
0.1548353495741648
22/jul/2022
19.085435
0.011957
0.06268914353218642
21/jul/2022
19.073478
0.065185
0.34292926776749494
20/jul/2022
19.008293
-0.025399
-0.13344231902039813
19/jul/2022
19.033692
0.379287
2.033230220958535
18/jul/2022
18.654405
0.181155
0.9806341602046202
15/jul/2022
18.47325
0.384617
2.126291135432954
14/jul/2022
18.088633
-0.293768
-1.5980937419437211
13/jul/2022
18.382401
-0.163784
-0.8831142361623159
12/jul/2022
18.546185
0.048772
0.263669303377721
11/jul/2022
18.497413
-0.184142
-0.9856888251540089
07/jul/2022
18.535946
0.370303
2.038480003157609
06/jul/2022
18.165643
0.276448
1.5453350472170493
05/jul/2022
17.889195
-0.449185
-2.4494257398963266
04/jul/2022
18.33838
0.007325
0.03995951133199917
01/jul/2022
18.331055
0.025573
0.1397013200745001
30/jun/2022
18.305482
-0.313837
-1.6855449976446506
29/jun/2022
18.619319
-0.21814
-1.1580118104039403
28/jun/2022
18.837459
0.060666
0.32309031686081857
27/jun/2022
18.776793
0.067012
0.3581656033280133
24/jun/2022
18.709781
0.474747
2.6034884278252513
23/jun/2022
18.235034
-0.202614
-1.0989145687128856
22/jun/2022
18.437648
-0.163555
-0.8792710880043618
21/jun/2022
18.601203
0.079969
0.4317692870788199
20/jun/2022
18.521234
0.171319
0.9336228532938708
17/jun/2022
18.349915
0.074505
0.4076789522095537
16/jun/2022
18.27541
-0.541566
-2.8780713755493976
15/jun/2022
18.816976
0.302898
1.6360415031199502
14/jun/2022
18.514078
-0.194808
-1.041259217678701
13/jun/2022
18.708886
-0.507696
-2.6419682751074047
10/jun/2022
19.216582
-0.607196
-3.062968118387928
09/jun/2022
19.823778
-0.316583
-1.5718834434000464
08/jun/2022
20.140361
-0.089856
-0.4441672573260089
07/jun/2022
20.230217
-0.124718
-0.6127162774039809
06/jun/2022
20.354935
0.362901
1.8152280053145167
01/jun/2022
19.992034
-0.165968
-0.8233355666895955
31/mei/2022
20.158002
-0.080114
-0.3958570056619895
27/mei/2022
20.238116
0.286848
1.4377432050935308
26/mei/2022
19.951268
0.29659
1.5090046247514206
25/mei/2022
19.654678
0.171544
0.8804743631081119
24/mei/2022
19.483134
-0.283395
-1.4337115029148517
23/mei/2022
19.766529
0.294408
1.511946233283986
20/mei/2022
19.472121
0.099262
0.512376619269257
19/mei/2022
19.372859
-0.223665
-1.1413503741786044
18/mei/2022
19.596524
-0.23837
-1.2017709799709542
17/mei/2022
19.834894
0.29169
1.4925392990832005
16/mei/2022
19.543204
-0.03895
-0.19890559537015182
13/mei/2022
19.582154
0.439074
2.2936434471359886
12/mei/2022
19.14308
-0.170846
-0.884574166847279
11/mei/2022
19.313926
0.439278
2.327344064906535
10/mei/2022
18.874648
0.147088
0.7854093111969739
09/mei/2022
18.72756
-0.543731
-2.8214560197342253
06/mei/2022
19.271291
-0.297257
-1.5190549651410008
05/mei/2022
19.568548
-0.13502
-0.6852565992108638
04/mei/2022
19.703568
-0.179044
-0.9005054265505961
03/mei/2022
19.882612
-0.112835
-0.5643034636835076
29/apr/2022
19.995447
0.102049
0.5129792305970051
28/apr/2022
19.893398
0.211072
1.072393577872859
27/apr/2022
19.682326
0.078937
0.40267017095870516
26/apr/2022
19.603389
-0.191448
-0.9671612855412752
25/apr/2022
19.794837
-0.357032
-1.771706634258093
22/apr/2022
20.151869
-0.401579
-1.9538278930133766
21/apr/2022
20.553448
0.153355
0.7517367690431608
20/apr/2022
20.400093
0.299063
1.487799381424733
19/apr/2022
20.10103
-0.058239
-0.28889440385958437
14/apr/2022
20.159269
0.108071
0.5389752771879266
13/apr/2022
20.051198
0.002005
0.010000402509966361
12/apr/2022
20.049193
-0.047306
-0.23539423458782546
11/apr/2022
20.096499
-0.106903
-0.529133657786941
08/apr/2022
20.203402
0.276456
1.3873475644486617
07/apr/2022
19.926946
-0.091817
-0.45865471308092315
06/apr/2022
20.018763
-0.437105
-2.13681961576991
05/apr/2022
20.455868
-0.14559
-0.7066975550953724
04/apr/2022
20.601458
0.147863
0.722919369431144
01/apr/2022
20.453595
0.075127
0.3686587235115024
31/mrt/2022
20.378468
-0.264157
-1.2796676779237137
30/mrt/2022
20.642625
-0.206478
-0.990344764472601
29/mrt/2022
20.849103
0.589061
2.9075013763545012
28/mrt/2022
20.260042
0.108568
0.538759596444409
25/mrt/2022
20.151474
0.015248
0.07572421962288266
24/mrt/2022
20.136226
-0.057391
-0.28420366693099114
23/mrt/2022
20.193617
-0.288234
-1.4072653882698394
22/mrt/2022
20.481851
0.23046
1.13799590359003
21/mrt/2022
20.251391
-0.097985
-0.4815135363364459
18/mrt/2022
20.349376
0.110315
0.5450598720958447
17/mrt/2022
20.239061
0.02522
0.1247659957352984
16/mrt/2022
20.213841
0.73667
3.7822227878987147
15/mrt/2022
19.477171
-0.02364
-0.1212257274838467
14/mrt/2022
19.500811
0.301215
1.5688611364530796
11/mrt/2022
19.199596
0.183008
0.9623598092360207
10/mrt/2022
19.016588
-0.498104
-2.5524563749199833
09/mrt/2022
19.514692
1.276867
7.001202171859857
08/mrt/2022
18.237825
-0.060874
-0.3326684591073934
07/mrt/2022
18.298699
-0.26264
-1.4149841237208156
04/mrt/2022
18.561339
-0.933653
-4.789194065840088
03/mrt/2022
19.494992
-0.432186
-2.168826915682692
02/mrt/2022
19.927178
0.181736
0.920394691595154
01/mrt/2022
19.745442
-0.76897
-3.7484379274433994
28/feb/2022
20.514412
-0.166365
-0.8044426957459093
25/feb/2022
20.680777
0.696375
3.484592633795097
24/feb/2022
19.984402
-0.74983
-3.616386659510707
23/feb/2022
20.734232
-0.082006
-0.39395206761183266
22/feb/2022
20.816238
-0.010914
-0.05240274810497374
21/feb/2022
20.827152
-0.4254
-2.0016419675152424
18/feb/2022
21.252552
-0.204662
-0.953814414117322
17/feb/2022
21.457214
-0.114115
-0.5290123756399061
16/feb/2022
21.571329
-0.009431
-0.04370096326542717
15/feb/2022
21.58076
0.377863
1.782129111885041
14/feb/2022
21.202897
-0.450838
-2.082033422871389
11/feb/2022
21.653735
-0.200641
-0.9180815778039144
10/feb/2022
21.854376
-0.055573
-0.25364276292929755
09/feb/2022
21.909949
0.377215
1.7518212039400105
08/feb/2022
21.532734
0.051408
0.2393148355925514
07/feb/2022
21.481326
0.131305
0.6150111046729181
04/feb/2022
21.350021
-0.242711
-1.1240402557675426
03/feb/2022
21.592732
-0.346978
-1.581506774702127
02/feb/2022
21.93971
0.02583
0.11787050034042351
01/feb/2022
21.91388
0.267126
1.2340233551875723
31/jan/2022
21.646754
0.20208
0.9423318815664906
28/jan/2022
21.444674
-0.216144
-0.9978570523052269
27/jan/2022
21.660818
0.088202
0.4088609374032338
26/jan/2022
21.572616
0.412817
1.9509495340669352
25/jan/2022
21.159799
0.097787
0.4642813801454486
24/jan/2022
21.062012
-0.86835
-3.9595789618064674
21/jan/2022
21.930362
-0.398744
-1.7857589103656903
20/jan/2022
22.329106
0.142616
0.6428055992633355
19/jan/2022
22.18649
0.005376
0.024236834993950258
18/jan/2022
22.181114
-0.222136
-0.9915347103656835
17/jan/2022
22.40325
0.126669
0.5686195740719817
14/jan/2022
22.276581
-0.204549
-0.9098697440920452
13/jan/2022
22.48113
0.016829
0.07491441643343365
12/jan/2022
22.464301
0.135589
0.6072405788564965
11/jan/2022
22.328712
0.212916
0.9627327001931109
10/jan/2022
22.115796
-0.329863
-1.4696071075480563
07/jan/2022
22.445659
-0.075965
-0.3372980563035774
06/jan/2022
22.521624
-0.320425
-1.4027857133131971
05/jan/2022
22.842049
0.080435
0.35338003710984645
04/jan/2022
22.761614
0.303545
1.351607745082625
30/dec/2021
22.458069
0.063601
0.28400317435538097
29/dec/2021
22.394468
0.152997
0.6878906525562091
23/dec/2021
22.241471
0.215977
0.9805773255301334
22/dec/2021
22.025494
0.2159
0.9899313118804504
21/dec/2021
21.809594
0.328419
1.5288688817068898
20/dec/2021
21.481175
-0.254714
-1.1718591312276208
17/dec/2021
21.735889
-0.179191
-0.8176607158176014
16/dec/2021
21.91508
0.18848
0.8675080316294312
15/dec/2021
21.7266
0.066261
0.30590933964606926
14/dec/2021
21.660339
-0.176563
-0.8085533378315294
13/dec/2021
21.836902
-0.093993
-0.42858715980355566
10/dec/2021
21.930895
-0.075808
-0.3444768623450773
09/dec/2021
22.006703
-0.08235
-0.3728091014132657
08/dec/2021
22.089053
-0.190119
-0.853348589435909
07/dec/2021
22.279172
0.637543
2.9459104025856835
06/dec/2021
21.641629
0.270159
1.2641105174328204
03/dec/2021
21.37147
-0.132171
-0.6146447478359595
02/dec/2021
21.503641
-0.342362
-1.5671608211351065
01/dec/2021
21.846003
0.473658
2.2162191373946096
30/nov/2021
21.372345
-0.208463
-0.9659647590581409
29/nov/2021
21.580808
0.106344
0.4952114287928211
26/nov/2021
21.474464
-0.911654
-4.072407730540864
25/nov/2021
22.386118
0.104165
0.4674859515231901
24/nov/2021
22.281953
-0.014888
-0.06677179067653574
23/nov/2021
22.296841
-0.291483
-1.2904144636848667
22/nov/2021
22.588324
-0.053042
-0.2342703174357943
19/nov/2021
22.641366
-0.140001
-0.614541699802299
18/nov/2021
22.781367
-0.065817
-0.2880748892292372
17/nov/2021
22.847184
0.015846
0.06940460519659426
16/nov/2021
22.831338
0.048961
0.2149073382465754
15/nov/2021
22.782377
0.093858
0.41368059325511725
12/nov/2021
22.688519
0.065955
0.291545202391736
11/nov/2021
22.622564
0.045726
0.2025350051233924
10/nov/2021
22.576838
0.012589
0.05579179701482642
09/nov/2021
22.564249
-0.043692
-0.19325952770311988
08/nov/2021
22.607941
-0.031499
-0.13913330011696404
05/nov/2021
22.63944
0.086057
0.3815702504586562
04/nov/2021
22.553383
0.107727
0.4799458746048679
03/nov/2021
22.445656
0.097276
0.43527092344053575
02/nov/2021
22.34838
0.087791
0.39437860336938974
01/nov/2021
22.260589
0.174268
0.7890313647075944
29/okt/2021
22.086321
0.005568
0.025216531338401366
28/okt/2021
22.080753
0.084176
0.38267772299299113
27/okt/2021
21.996577
-0.042073
-0.19090552279744902
26/okt/2021
22.03865
0.152978
0.6989869902098506
25/okt/2021
21.885672
-0.001501
-0.00685789800263378
22/okt/2021
21.887173
0.133906
0.6155673076600402
21/okt/2021
21.753267
-0.045828
-0.21022891087909842
20/okt/2021
21.799095
0.051697
0.23771579478151822
19/okt/2021
21.747398
0.079066
0.3648919538430554
18/okt/2021
21.668332
-0.136784
-0.62730232666499
15/okt/2021
21.805116
0.164189
0.7586967046282259
14/okt/2021
21.640927
0.279143
1.3067401112191754
13/okt/2021
21.361784
0.129731
0.611014865119261
12/okt/2021
21.232053
-0.040703
-0.19133863049996908
11/okt/2021
21.272756
-0.023369
-0.1097335782918254
08/okt/2021
21.296125
-0.091187
-0.4263602644408984
07/okt/2021
21.387312
0.374864
1.7840091739905792
06/okt/2021
21.012448
-0.273172
-1.2833640739616698
05/okt/2021
21.28562
0.303146
1.444758134812892
04/okt/2021
20.982474
-0.15157
-0.7171840845982907
01/okt/2021
21.134044
-0.084667
-0.3990204683027164
30/sep/2021
21.218711
-0.114534
-0.536880348020191
29/sep/2021
21.333245
0.096596
0.4548551892532574
28/sep/2021
21.236649
-0.490019
-2.2553803464019424
27/sep/2021
21.726668
0.009211
0.04241288471297537
24/sep/2021
21.717457
-0.191576
-0.8744155892229475
23/sep/2021
21.909033
0.214993
0.9910233409729123
22/sep/2021
21.69404
0.225006
1.0480490179483624
21/sep/2021
21.469034
0.280742
1.324986459503201
20/sep/2021
21.188292
-0.409042
-1.8939467250911617
17/sep/2021
21.597334
-0.185136
-0.8499311602403217
16/sep/2021
21.78247
0.108375
0.5000208774576286
15/sep/2021
21.674095
-0.225063
-1.0277244449307137
14/sep/2021
21.899158
0.022877
0.10457444754892296
13/sep/2021
21.876281
0.068685
0.3149590628879955
10/sep/2021
21.807596
-0.061459
-0.2810318049865438
09/sep/2021
21.869055
-0.010117
-0.04624032390256816
08/sep/2021
21.879172
-0.220826
-0.999212760109752
07/sep/2021
22.099998
-0.057203
-0.25816889055616726
06/sep/2021
22.157201
0.171297
0.7791219319433033
03/sep/2021
21.985904
-0.156052
-0.7047796500002077
02/sep/2021
22.141956
0.037584
0.1700297117692373
01/sep/2021
22.104372
0.169396
0.7722643507793215
31/aug/2021
21.934976
-0.01288
-0.058684547593168095
27/aug/2021
21.947856
0.089558
0.40972083004815835
26/aug/2021
21.858298
-0.075872
-0.34590777768203673
25/aug/2021
21.93417
0.015778
0.0719852076739936
24/aug/2021
21.918392
0.021496
0.09816916516386615
23/aug/2021
21.896896
0.153236
0.7047387606318347
20/aug/2021
21.74366
0.073369
0.33856951897877147
19/aug/2021
21.670291
-0.334975
-1.5222492652440556
18/aug/2021
22.005266
0.023322
0.10609616692681957
17/aug/2021
21.981944
-0.047889
-0.217382492186845
16/aug/2021
22.029833
-0.138462
-0.6245947196209722
13/aug/2021
22.168295
0.032744
0.1479249375811788
12/aug/2021
22.135551
0.080586
0.36538711351389586
11/aug/2021
22.054965
0.081216
0.36960465872255116
10/aug/2021
21.973749
0.070347
0.32116928685324775
09/aug/2021
21.903402
0.021869
0.09994272339145525
06/aug/2021
21.881533
0.063028
0.28887405438640273
05/aug/2021
21.818505
0.100139
0.46107980683261346
04/aug/2021
21.718366
0.13542
0.6274398314298706
03/aug/2021
21.582946
0.032628
0.15140379831054002
02/aug/2021
21.550318
0.137391
0.6416264343496805
30/jul/2021
21.412927
-0.134906
-0.6260768774289276
29/jul/2021
21.547833
0.095815
0.4466479563834041
28/jul/2021
21.452018
0.179851
0.8454756866096435
27/jul/2021
21.272167
-0.183942
-0.8572943025224191
26/jul/2021
21.456109
-0.011379
-0.05300573592960667
23/jul/2021
21.467488
0.251669
1.1862327822461156
22/jul/2021
21.215819
0.167777
0.7971145249520122
21/jul/2021
21.048042
0.361938
1.7496673128975857
20/jul/2021
20.686104
0.115138
0.5597111968392734
19/jul/2021
20.570966
-0.502596
-2.384959884807324
16/jul/2021
21.073562
-0.091034
-0.43012396740292136
15/jul/2021
21.164596
-0.219691
-1.0273477904594153
14/jul/2021
21.384287
0.0039
0.018241016872145487
13/jul/2021
21.380387
0.00411
0.0192269215074262
12/jul/2021
21.376277
0.138027
0.6498981789930903
09/jul/2021
21.23825
0.340832
1.6309766115603372
08/jul/2021
20.897418
-0.405042
-1.9013860371055737
07/jul/2021
21.30246
0.130861
0.6180969137002831
06/jul/2021
21.171599
-0.145342
-0.6818145248889135
05/jul/2021
21.316941
0.036266
0.1704175266996935
02/jul/2021
21.280675
0.02928
0.13777919049549453
01/jul/2021
21.251395
0.115823
0.5480003096201986
30/jun/2021
21.135572
-0.206277
-0.966537622864823
29/jun/2021
21.341849
0.083889
0.394623943219387
28/jun/2021
21.25796
-0.160509
-0.7493952999161612
25/jun/2021
21.418469
0.021979
0.10272245587944565
24/jun/2021
21.39649
0.266437
1.260938626135959
23/jun/2021
21.130053
-0.200676
-0.9407835990978086
22/jun/2021
21.330729
0.047447
0.22293084309083533
21/jun/2021
21.283282
0.133991
0.6335484248620912
18/jun/2021
21.149291
-0.360595
-1.676415207407422
17/jun/2021
21.509886
0.017769
0.0826768251819958
16/jun/2021
21.492117
0.027037
0.1259580677081101
15/jun/2021
21.46508
0.029332
0.13683683909700747
14/jun/2021
21.435748
0.046875
0.21915600695744933
11/jun/2021
21.388873
0.14972
0.7049245325366789
10/jun/2021
21.239153
-0.017729
-0.0834035772508875
09/jun/2021
21.256882
0.003427
0.016124437179743246
08/jun/2021
21.253455
-0.007841
-0.03687921940412287
07/jun/2021
21.261296
0.089089
0.4207827743229603
04/jun/2021
21.172207
0.049214
0.2329878156944899
03/jun/2021
21.122993
-0.016243
-0.07683816009244611
02/jun/2021
21.139236
0.062968
0.2987625702994477
01/jun/2021
21.076268
0.03435
0.16324557485681676
28/mei/2021
21.041918
0.154062
0.7375673214139354
27/mei/2021
20.887856
0.036301
0.17409253170806685
26/mei/2021
20.851555
-0.013041
-0.06250300748694104
25/mei/2021
20.864596
0.095936
0.46192676850600856
21/mei/2021
20.76866
0.122888
0.595221142614575
20/mei/2021
20.645772
0.27733
1.3615670751842484
19/mei/2021
20.368442
-0.315811
-1.5268184932760203
18/mei/2021
20.684253
0.021905
0.10601408900866445
17/mei/2021
20.662348
-0.022986
-0.11112220861408377
14/mei/2021
20.685334
0.306212
1.502577000127876
13/mei/2021
20.379122
0.029514
0.1450347348214275
12/mei/2021
20.349608
0.004625
0.022732877191394066
11/mei/2021
20.344983
-0.376847
-1.8185990330004638
10/mei/2021
20.72183
-0.0233
-0.11231551694301264
07/mei/2021
20.74513
0.194165
0.944797482745944
06/mei/2021
20.550965
-0.001954
-0.009507165381228817
05/mei/2021
20.552919
0.40602
2.015297738872866
04/mei/2021
20.146899
-0.211819
-1.0404338819369667
30/apr/2021
20.358718
-0.081092
-0.3967355860939999
29/apr/2021
20.43981
-0.076945
-0.3750349409543566
28/apr/2021
20.516755
0.035006
0.17091313832622398
27/apr/2021
20.481749
-0.013776
-0.06721467247118579
26/apr/2021
20.495525
0.059469
0.2910003769807638
23/apr/2021
20.436056
-0.006207
-0.030363565912443255
22/apr/2021
20.442263
0.195388
0.9650279364099398
21/apr/2021
20.246875
0.136709
0.6798004551528813
20/apr/2021
20.110166
-0.371054
-1.811679187079676
19/apr/2021
20.48122
-0.028186
-0.13742962619200186
16/apr/2021
20.509406
0.198068
0.9751597851406933
15/apr/2021
20.311338
0.060847
0.30047172683368517
14/apr/2021
20.250491
0.033359
0.16500362168085958
13/apr/2021
20.217132
0.049285
0.2443741267969754
12/apr/2021
20.167847
-0.070596
-0.3488213001365767
09/apr/2021
20.238443
0.010921
0.053990795313434835
08/apr/2021
20.227522
0.086752
0.43072831872862855
07/apr/2021
20.14077
-0.03966
-0.19652703138634806
06/apr/2021
20.18043
0.108358
0.5398446159419914
01/apr/2021
20.072072
0.152324
0.7646883886282095
31/mrt/2021
19.919748
-0.035538
-0.17808815168071257
30/mrt/2021
19.955286
0.192181
0.9724231086157767
29/mrt/2021
19.763105
0.046868
0.23771270349407952
26/mrt/2021
19.716237
0.179646
0.919536064403457
25/mrt/2021
19.536591
-0.002328
-0.01191468166688239
24/mrt/2021
19.538919
0.011282
0.0577745274556261
23/mrt/2021
19.527637
-0.032406
-0.16567448241294766
22/mrt/2021
19.560043
-0.005581
-0.028524518308232848
19/mrt/2021
19.565624
-0.161663
-0.8194892688487778
18/mrt/2021
19.727287
0.097358
0.49596715301415506
17/mrt/2021
19.629929
-0.017028
-0.08666991025633129
16/mrt/2021
19.646957
0.102795
0.5259626890116854
15/mrt/2021
19.544162
-0.012739
-0.06513813205885738
12/mrt/2021
19.556901
-0.044269
-0.22584876310954907
11/mrt/2021
19.60117
0.131474
0.6752750530876291
10/mrt/2021
19.469696
0.126299
0.6529308166502502
09/mrt/2021
19.343397
0.115452
0.600438580409919
08/mrt/2021
19.227945
0.423664
2.2530188737341246
05/mrt/2021
18.804281
-0.166014
-0.8751260852822795
04/mrt/2021
18.970295
-0.050545
-0.2657348466208643
03/mrt/2021
19.02084
0.018278
0.0961870299383841
02/mrt/2021
19.002562
-0.005261
-0.027678077599943982
01/mrt/2021
19.007823
0.323153
1.7295087363062875
26/feb/2021
18.68467
-0.240816
-1.272442884689989
25/feb/2021
18.925486
-0.034991
-0.18454704488710913
24/feb/2021
18.960477
0.068895
0.3646862396172009
23/feb/2021
18.891582
-0.072956
-0.3846969538619923
22/feb/2021
18.964538
-0.101941
-0.5346608568892033
19/feb/2021
19.066479
0.158914
0.8404784011055892
18/feb/2021
18.907565
-0.127372
-0.6691485241059637
17/feb/2021
19.034937
-0.146359
-0.7630297765072809
16/feb/2021
19.181296
-0.025968
-0.13519884976850424
15/feb/2021
19.207264
0.183616
0.9651986832388825
12/feb/2021
19.023648
0.094777
0.5007007549472972
11/feb/2021
18.928871
0.098546
0.5233366922769522
10/feb/2021
18.830325
-0.064277
-0.3401871074077136
09/feb/2021
18.894602
-0.037409
-0.19759654692784617
08/feb/2021
18.932011
0.052158
0.2762627442067478
05/feb/2021
18.879853
0.065243
0.3467677512316227
04/feb/2021
18.81461
0.156889
0.8408797623246698
03/feb/2021
18.657721
0.100255
0.540240785029594
02/feb/2021
18.557466
0.280123
1.5326242988381846
01/feb/2021
18.277343
0.239656
1.3286404182531828
29/jan/2021
18.037687
-0.318565
-1.735457761203104
28/jan/2021
18.356252
0.098018
0.5368427198380742
27/jan/2021
18.258234
-0.258131
-1.3940695163440557
26/jan/2021
18.516365
0.152573
0.8308360277659429
25/jan/2021
18.363792
-0.240284
-1.2915664287761457
22/jan/2021
18.604076
-0.108661
-0.5806793522508226
21/jan/2021
18.712737
-0.006331
-0.03382112827412134
20/jan/2021
18.719068
0.142679
0.7680663879293226
19/jan/2021
18.576389
-0.036638
-0.19684063210137717
18/jan/2021
18.613027
0.03881
0.20894555070612128
15/jan/2021
18.574217
-0.22602
-1.2022188869214787
14/jan/2021
18.800237
0.107529
0.5752457054376499
13/jan/2021
18.692708
0.031648
0.1695937958508252
12/jan/2021
18.66106
-0.00828
-0.04435079119026168
11/jan/2021
18.66934
-0.140702
-0.7480153420178435
08/jan/2021
18.810042
0.129771
0.6946954891607301
07/jan/2021
18.680271
0.08866
0.47688175059170507
06/jan/2021
18.591611
0.251681
1.3723116718547999
05/jan/2021
18.33993
-0.073262
-0.39787778240730887
04/jan/2021
18.413192
0.035335
0.19226942510217596
30/dec/2020
18.377857
-0.05138
-0.2787961324714637
29/dec/2020
18.429237
0.229123
1.258909696939261
23/dec/2020
18.200114
0.196328
1.090481746450441
22/dec/2020
18.003786
0.239371
1.3474747127895852
21/dec/2020
17.764415
-0.445205
-2.4448890201992133
18/dec/2020
18.20962
-0.048209
-0.26404563215045995
17/dec/2020
18.257829
0.060552
0.33275308168359474
16/dec/2020
18.197277
0.112358
0.6212800842514141
15/dec/2020
18.084919
0.090163
0.5010515285675449
14/dec/2020
17.994756
0.082955
0.46313042446150443
11/dec/2020
17.911801
-0.158143
-0.8751715002547877
10/dec/2020
18.069944
-0.039474
-0.21797497854431325
09/dec/2020
18.109418
0.015949
0.08814782836834661
08/dec/2020
18.093469
-0.000405
-0.0022383266292226862
07/dec/2020
18.093874
-0.061396
-0.33817178152679633
04/dec/2020
18.15527
0.124472
0.6903299565554447
03/dec/2020
18.030798
-0.018198
-0.10082555284515549
02/dec/2020
18.048996
-0.023133
-0.12800373436909399
01/dec/2020
18.072129
0.137683
0.7677014388958544
30/nov/2020
17.934446
-0.170676
-0.9426945590314166
27/nov/2020
18.105122
0.118371
0.6581010656121276
26/nov/2020
17.986751
-0.013401
-0.07444937131642
25/nov/2020
18.000152
0.02836
0.15780285015539908
24/nov/2020
17.971792
0.220348
1.241296201030181
23/nov/2020
17.751444
-0.025165
-0.14156243184512862
20/nov/2020
17.776609
0.08317
0.4700612469966975
19/nov/2020
17.693439
-0.127107
-0.7132609741587043
18/nov/2020
17.820546
0.082532
0.465283204760127
17/nov/2020
17.738014
0.000203
0.001144447869018336
16/nov/2020
17.737811
0.204085
1.163956822411848
13/nov/2020
17.533726
0.04941
0.2825961278668265
12/nov/2020
17.484316
-0.160474
-0.9094695941408201
11/nov/2020
17.64479
0.124322
0.7095815020466348
10/nov/2020
17.520468
0.187492
1.081706915188713
09/nov/2020
17.332976
0.888465
5.402805835941245
06/nov/2020
16.444511
-0.065723
-0.3980743095464304
05/nov/2020
16.510234
0.23981
1.4739013562277172
04/nov/2020
16.270424
0.307967
1.9293207806291977
03/nov/2020
15.962457
0.374224
2.4006826174589513
02/nov/2020
15.588233
0.273854
1.7882148535046702
30/okt/2020
15.314379
0.009495
0.06203901970116206
29/okt/2020
15.304884
-0.011327
-0.07395432199256069
28/okt/2020
15.316211
-0.522283
-3.297554679125427
27/okt/2020
15.838494
-0.191294
-1.193365751312494
26/okt/2020
16.029788
-0.388869
-2.368458029179853
23/okt/2020
16.418657
0.124642
0.7649557214719638
22/okt/2020
16.294015
-0.018689
-0.11456714962767668
21/okt/2020
16.312704
-0.25495
-1.5388418903485068
20/okt/2020
16.567654
-0.0488
-0.2936848018235419
19/okt/2020
16.616454
-0.011479
-0.06903443741323712
16/okt/2020
16.627933
0.236237
1.4411992511330127
15/okt/2020
16.391696
-0.364365
-2.1745265787705117
14/okt/2020
16.756061
0.01204
0.07190626433160828
13/okt/2020
16.744021
-0.105694
-0.6272747046463397
12/okt/2020
16.849715
0.120586
0.7208145743869869
09/okt/2020
16.729129
0.072231
0.43364016517361154
08/okt/2020
16.656898
0.130432
0.7892310431038312
07/okt/2020
16.526466
0.002346
0.014197427760146986
06/okt/2020
16.52412
0.072464
0.44046629713142554
05/okt/2020
16.451656
0.178837
1.0989921291449256
02/okt/2020
16.272819
0.000968
0.005948923696511232
01/okt/2020
16.271851
0.045927
0.28304705482411974
30/sep/2020
16.225924
-0.056574
-0.3474528294122929
29/sep/2020
16.282498
-0.059266
-0.36266586642665993
28/sep/2020
16.341764
0.402442
2.5248376311112857
25/sep/2020
15.939322
-0.082555
-0.51526422278738
24/sep/2020
16.021877
-0.097727
-0.6062617915427699
23/sep/2020
16.119604
0.076461
0.4765961383003318
22/sep/2020
16.043143
0.022092
0.13789357514684897
21/sep/2020
16.021051
-0.601391
-3.617946147744116
18/sep/2020
16.622442
-0.143539
-0.8561324267276695
17/sep/2020
16.765981
-0.102778
-0.609280149179913
16/sep/2020
16.868759
0.063246
0.37634078769270535
15/sep/2020
16.805513
0.076066
0.45468328988997664
14/sep/2020
16.729447
0.018578
0.11117315323338361
11/sep/2020
16.710869
0.003692
0.02209828746053268
10/sep/2020
16.707177
-0.041827
-0.24972828235040126
09/sep/2020
16.749004
0.287292
1.7452133775636458
08/sep/2020
16.461712
-0.219833
-1.3178215806749314
07/sep/2020
16.681545
0.269616
1.642805059661177
04/sep/2020
16.411929
-0.194089
-1.1687871228370341
03/sep/2020
16.606018
-0.196375
-1.1687323347335108
02/sep/2020
16.802393
0.26603
1.608757621007715
01/sep/2020
16.536363
-0.162923
-0.9756285388489064
28/aug/2020
16.699286
-0.056802
-0.33899320652887477
27/aug/2020
16.756088
-0.136711
-0.8092856607125912
26/aug/2020
16.892799
0.153602
0.9176186886384096
25/aug/2020
16.739197
-0.00448
-0.026756368986334364
24/aug/2020
16.743677
0.330506
2.0136632951670337
21/aug/2020
16.413171
-0.041254
-0.250716752484514
20/aug/2020
16.454425
-0.200845
-1.2058945907211351
19/aug/2020
16.65527
0.104565
0.6317857758929303
18/aug/2020
16.550705
-0.083534
-0.5021810736277145
17/aug/2020
16.634239
0.029115
0.17533744403233603
14/aug/2020
16.605124
-0.202151
-1.202758924334849
13/aug/2020
16.807275
-0.086868
-0.5141900361563176
12/aug/2020
16.894143
0.171766
1.0271625857974618
11/aug/2020
16.722377
0.334563
2.041535252962964
10/aug/2020
16.387814
0.039114
0.23924838060518575
07/aug/2020
16.3487
0.065521
0.40238457121917043
06/aug/2020
16.283179
-0.123938
-0.7553916998336758
05/aug/2020
16.407117
0.095803
0.587340786891847
04/aug/2020
16.311314
0.014069
0.08632747436760017
03/aug/2020
16.297245
0.336733
2.1097882072956056
31/jul/2020
15.960512
-0.157916
-0.97972333282129
30/jul/2020
16.118428
-0.435579
-2.6312602139167875
29/jul/2020
16.554007
0.003827
0.023123615573969587
28/jul/2020
16.55018
0.006884
0.041612022175024854
27/jul/2020
16.543296
-0.047322
-0.28523349763101047
24/jul/2020
16.590618
-0.31279
-1.8504552454747587
23/jul/2020
16.903408
0.012194
0.07219137712659374
22/jul/2020
16.891214
-0.134914
-0.7923939018900833
21/jul/2020
17.026128
0.074725
0.44081896937970266
20/jul/2020
16.951403
0.144413
0.8592436837292103
17/jul/2020
16.80699
-0.010478
-0.06230426601673926
16/jul/2020
16.817468
-0.043561
-0.2583531527049743
15/jul/2020
16.861029
0.248682
1.4969708976100728
14/jul/2020
16.612347
-0.138448
-0.8265159952109735
13/jul/2020
16.750795
0.23376
1.4152661176779004
10/jul/2020
16.517035
0.164395
1.0053116805604478
09/jul/2020
16.35264
-0.133701
-0.8109804352584967
08/jul/2020
16.486341
-0.1423
-0.8557524334069152
07/jul/2020
16.628641
-0.116231
-0.6941289249628184
06/jul/2020
16.744872
0.276374
1.6781979753101952
03/jul/2020
16.468498
-0.104926
-0.6330979042109826
02/jul/2020
16.573424
0.401543
2.4829702865115073
01/jul/2020
16.171881
-0.009558
-0.05906767624313264
30/jun/2020
16.181439
0.023581
0.145941374159867
29/jun/2020
16.157858
0.121295
0.7563653134402927
26/jun/2020
16.036563
-0.068843
-0.4274527447491855
25/jun/2020
16.105406
0.129249
0.809011829315398
24/jun/2020
15.976157
-0.49194
-2.9872304006953567
23/jun/2020
16.468097
0.257629
1.5892755224586976
22/jun/2020
16.210468
-0.106594
-0.6532671138958717
19/jun/2020
16.317062
0.067657
0.41636601463253575
18/jun/2020
16.249405
-0.098745
-0.6040132981407682
17/jun/2020
16.34815
0.10101
0.621709420858071
16/jun/2020
16.24714
0.487048
3.09038805103422
15/jun/2020
15.760092
-0.047045
-0.297618727540604
12/jun/2020
15.807137
0.057084
0.362436875609244
11/jun/2020
15.750053
-0.704089
-4.2790988433186
10/jun/2020
16.454142
-0.124653
-0.7518821482502196
09/jun/2020
16.578795
-0.221555
-1.318752287898764
08/jun/2020
16.80035
-0.069177
-0.4100707743613677
05/jun/2020
16.869527
0.469203
2.860937381481
04/jun/2020
16.400324
-0.026142
-0.1591456129395087
03/jun/2020
16.426466
0.499833
3.1383469437639455
02/jun/2020
15.926633
0.508359
3.2971200278319093
29/mei/2020
15.418274
-0.218586
-1.3978893460707584
28/mei/2020
15.63686
0.211231
1.3693509677952191
27/mei/2020
15.425629
0.188802
1.2391162543225043
26/mei/2020
15.236827
0.51793
3.5188098673426413
22/mei/2020
14.718897
0.038766
0.26407121298849445
21/mei/2020
14.680131
-0.15466
-1.042549234431412
20/mei/2020
14.834791
0.19043
1.3003640104201202
19/mei/2020
14.644361
-0.108522
-0.7355985945255582
18/mei/2020
14.752883
0.673164
4.781089736236924
15/mei/2020
14.079719
0.05024
0.35810310561069303
14/mei/2020
14.029479
-0.269462
-1.8844892079770104
13/mei/2020
14.298941
-0.334348
-2.284845190988847
12/mei/2020
14.633289
0.013209
0.09034834282712544
11/mei/2020
14.62008
0.050113
0.3439472443554608
07/mei/2020
14.569967
0.207682
1.4460233869471326
06/mei/2020
14.362285
-0.124338
-0.8582952700570726
05/mei/2020
14.486623
-0.21956
-1.4929774775684486
30/apr/2020
14.706183
-0.297493
-1.9828007482966175
29/apr/2020
15.003676
0.351473
2.3987723893806274
28/apr/2020
14.652203
0.217982
1.510175020875737
27/apr/2020
14.434221
0.340457
2.415657023914974
24/apr/2020
14.093764
-0.178516
-1.2507882412620828
23/apr/2020
14.27228
0.128023
0.905123542367761
22/apr/2020
14.144257
0.233592
1.6792295695425057
21/apr/2020
13.910665
-0.507085
-3.517088311282967
20/apr/2020
14.41775
0.063088
0.43949484843321285
17/apr/2020
14.354662
0.369163
2.639612644496989
16/apr/2020
13.985499
0.032003
0.22935470795275964
15/apr/2020
13.953496
-0.537833
-3.711412528140104
14/apr/2020
14.491329
0.080586
0.559207807675149
09/apr/2020
14.410743
0.243053
1.7155443124461363
08/apr/2020
14.16769
0.008034
0.05673866653257678
07/apr/2020
14.159656
0.306094
2.2094967344860477
06/apr/2020
13.853562
0.614717
4.643282703287182
03/apr/2020
13.238845
-0.147823
-1.104255368102055
02/apr/2020
13.386668
0.060354
0.45289342574398295
01/apr/2020
13.326314
-0.489251
-3.5413028710733148
31/mrt/2020
13.815565
0.158103
1.1576308980394747
30/mrt/2020
13.657462
0.11597
0.8564048924594129
27/mrt/2020
13.541492
-0.555485
-3.9404547513981187
26/mrt/2020
14.096977
0.283659
2.053518206125422
25/mrt/2020
13.813318
0.387538
2.8865213045350067
24/mrt/2020
13.42578
1.065753
8.62257825164945
23/mrt/2020
12.360027
-0.342061
-2.6929509542053243
20/mrt/2020
12.702088
0.443695
3.619520111649219
19/mrt/2020
12.258393
0.359098
3.017809038266553
18/mrt/2020
11.899295
-0.599763
-4.798465612368548
17/mrt/2020
12.499058
0.310433
2.546907464951953
16/mrt/2020
12.188625
-0.745135
-5.761163033796823
13/mrt/2020
12.93376
0.194506
1.5268240981771775
12/mrt/2020
12.739254
-1.815173
-12.47162117752901
11/mrt/2020
14.554427
-0.075
-0.5126653285873739
10/mrt/2020
14.629427
-0.238169
-1.601933493484757
09/mrt/2020
14.867596
-1.306814
-8.079515728858116
06/mrt/2020
16.17441
-0.61759
-3.677882324916627
05/mrt/2020
16.792
-0.29542
-1.728874224429434
04/mrt/2020
17.08742
0.220374
1.3065358332454895
03/mrt/2020
16.867046
0.163318
0.9777338328306112
02/mrt/2020
16.703728
0.025722
0.15422707007060676
28/feb/2020
16.678006
-0.593378
-3.4356134980265622
27/feb/2020
17.271384
-0.603041
-3.3737644707452126
26/feb/2020
17.874425
0.032452
0.18188571409675375
25/feb/2020
17.841973
-0.348225
-1.9143551928351743
24/feb/2020
18.190198
-0.736323
-3.890429730852279
21/feb/2020
18.926521
-0.124723
-0.6546711595316296
20/feb/2020
19.051244
-0.178161
-0.9265029261175788
19/feb/2020
19.229405
0.159988
0.838976881149539
18/feb/2020
19.069417
-0.08931
-0.46615832043538175
17/feb/2020
19.158727
0.051946
0.27187206468740077
14/feb/2020
19.106781
-0.012784
-0.06686344589952753
13/feb/2020
19.119565
-0.027145
-0.1417737042029675
12/feb/2020
19.14671
0.144744
0.7617317071296728
11/feb/2020
19.001966
0.166062
0.8816247948598591
10/feb/2020
18.835904
-0.016537
-0.08771808382797751
07/feb/2020
18.852441
-0.051476
-0.27230335384989257
06/feb/2020
18.903917
0.144019
0.7676960716950593
05/feb/2020
18.759898
0.236317
1.2757630395548247
04/feb/2020
18.523581
0.303532
1.66592307188636
03/feb/2020
18.220049
0.095899
0.5291227450666652
31/jan/2020
18.12415
-0.230496
-1.255791040589941
30/jan/2020
18.354646
-0.206334
-1.1116546647860188
29/jan/2020
18.56098
0.075836
0.41025376918892276
28/jan/2020
18.485144
0.202471
1.1074474722596637
27/jan/2020
18.282673
-0.458875
-2.4484370234518513
24/jan/2020
18.741548
0.182023
0.9807524707663585
23/jan/2020
18.559525
-0.135274
-0.7235916256708618
22/jan/2020
18.694799
-0.065063
-0.3468202484645143
21/jan/2020
18.759862
-0.065533
-0.34810956157892037
20/jan/2020
18.825395
-0.009352
-0.0496529101240383
17/jan/2020
18.834747
0.151437
0.8105469534038668
16/jan/2020
18.68331
0.038906
0.20867387340458832
15/jan/2020
18.644404
-0.02705
-0.14487355939178598
14/jan/2020
18.671454
0.016171
0.0866832199758106
13/jan/2020
18.655283
-0.032926
-0.17618595768058887
10/jan/2020
18.688209
-0.015006
-0.08023219537389695
09/jan/2020
18.703215
0.097005
0.5213581917005129
08/jan/2020
18.60621
0.060727
0.3274490073944151
07/jan/2020
18.545483
0.050042
0.27056397303530094
06/jan/2020
18.495441
-0.09256
-0.49795564353584876
03/jan/2020
18.588001
-0.084153
-0.45068715692897565
02/jan/2020
18.672154
0.200883
1.0875429200297044
30/dec/2019
18.471271
-0.156296
-0.8390575108386404
27/dec/2019
18.627567
0.022587
0.1214029792023426
23/dec/2019
18.60498
-0.000562
-0.003020605365863569
20/dec/2019
18.605542
0.148629
0.8052755084233209
19/dec/2019
18.456913
0.020169
0.10939567203406415
18/dec/2019
18.436744
-0.028657
-0.15519294706895345
17/dec/2019
18.465401
-0.077261
-0.41666617231118164
16/dec/2019
18.542662
0.198709
1.0832398011486402
13/dec/2019
18.343953
0.097563
0.5346975483917641
12/dec/2019
18.24639
0.094146
0.5186466202195167
11/dec/2019
18.152244
0.054209
0.2995297555784371
10/dec/2019
18.098035
-0.018417
-0.10165897825909842
09/dec/2019
18.116452
-0.076661
-0.42137373631439545
06/dec/2019
18.193113
0.19697
1.094512307442767
05/dec/2019
17.996143
-0.034757
-0.1927635337115729
04/dec/2019
18.0309
0.211381
1.1862329168368686
03/dec/2019
17.819519
-0.080101
-0.44750112013551124
02/dec/2019
17.89962
-0.333823
-1.8308281107413449
29/nov/2019
18.233443
-0.036008
-0.19709404513578432
28/nov/2019
18.269451
-0.046948
-0.2563167574587123
27/nov/2019
18.316399
0.023386
0.1278411599007774
26/nov/2019
18.293013
0.031317
0.17149009599108428
25/nov/2019
18.261696
0.114161
0.6290716617986961
22/nov/2019
18.147535
0.049576
0.2739314416614603
21/nov/2019
18.097959
-0.05268
-0.29023771559778144
20/nov/2019
18.150639
-0.052105
-0.2862480513926911
19/nov/2019
18.202744
-0.037433
-0.20522278923060888
18/nov/2019
18.240177
-0.027104
-0.14837457200116427
15/nov/2019
18.267281
0.115895
0.6384911873947257
14/nov/2019
18.151386
-0.052276
-0.28717298750108633
13/nov/2019
18.203662
-0.081305
-0.4446548905447847
12/nov/2019
18.284967
0.070715
0.38823993431078035
11/nov/2019
18.214252
-0.015712
-0.08618777305319966
08/nov/2019
18.229964
-0.044143
-0.24156036735474953
07/nov/2019
18.274107
0.09212
0.5066552957055793
06/nov/2019
18.181987
0.035955
0.19814249197841158
05/nov/2019
18.146032
0.053656
0.2965669075194988
04/nov/2019
18.092376
0.202349
1.131071518226328
01/nov/2019
17.890027
0.125147
0.7044629628795691
31/okt/2019
17.76488
-0.076743
-0.4301346351730445
30/okt/2019
17.841623
0.004292
0.024061895807169806
29/okt/2019
17.837331
-0.01658
-0.09286480704423809
28/okt/2019
17.853911
0.035261
0.1978881677343682
25/okt/2019
17.81865
0.021831
0.12266798915019589
24/okt/2019
17.796819
0.081896
0.46229949743501564
23/okt/2019
17.714923
-0.013993
-0.07892755541286336
22/okt/2019
17.728916
0.00884
0.04988691922088822
21/okt/2019
17.720076
0.103773
0.5890736552385594
18/okt/2019
17.616303
-0.059473
-0.3364661330851896
17/okt/2019
17.675776
-0.029674
-0.1675981124456029
16/okt/2019
17.70545
-0.000175
-0.0009883864591055103
15/okt/2019
17.705625
0.194353
1.109873685932124
14/okt/2019
17.511272
-0.049589
-0.2823836485010615
11/okt/2019
17.560861
0.355786
2.0679131012215874
10/okt/2019
17.205075
0.136297
0.7985164491564657
09/okt/2019
17.068778
0.125293
0.7394759696721188
08/okt/2019
16.943485
-0.20176
-1.1767694191596563
07/okt/2019
17.145245
0.111545
0.6548489171465977
04/okt/2019
17.0337
0.162899
0.9655676692529299
02/okt/2019
16.870801
-0.47699
-2.749571977204475
01/okt/2019
17.347791
-0.208435
-1.1872426340376343
30/sep/2019
17.556226
0.08994
0.5149348865580239
27/sep/2019
17.466286
0.082068
0.47208335744524144
26/sep/2019
17.384218
0.099793
0.5773579393008446
25/sep/2019
17.284425
-0.097676
-0.5619343714548661
24/sep/2019
17.382101
-0.016111
-0.09260146962228073
23/sep/2019
17.398212
-0.162772
-0.9268956682609585
20/sep/2019
17.560984
0.039179
0.22360139266473975
19/sep/2019
17.521805
0.112738
0.6475820904130014
18/sep/2019
17.409067
0.016349
0.09399910928240197
17/sep/2019
17.392718
-0.015304
-0.08791349183726904
16/sep/2019
17.408022
-0.147336
-0.8392651405912657
13/sep/2019
17.555358
0.055728
0.3184524472803139
12/sep/2019
17.49963
0.087595
0.5030715823854018
11/sep/2019
17.412035
0.08132
0.4692247261581533
10/sep/2019
17.330715
0.030534
0.1764952632576503
09/sep/2019
17.300181
0.00693
0.04007343674130445
06/sep/2019
17.293251
0.039931
0.23143951425001102
05/sep/2019
17.25332
0.17652
1.0336831256441488
04/sep/2019
17.0768
0.178238
1.0547524694704793
03/sep/2019
16.898562
-0.064156
-0.3782176889340494
02/sep/2019
16.962718
0.036073
0.21311370327669776
30/aug/2019
16.926645
0.114926
0.6836064771246771
29/aug/2019
16.811719
0.215393
1.297835436590002
28/aug/2019
16.596326
-0.039953
-0.24015586658531032
27/aug/2019
16.636279
0.173408
1.0533278187018533
23/aug/2019
16.462871
-0.181256
-1.0890087536582724
22/aug/2019
16.644127
-0.094867
-0.5667425413976491
21/aug/2019
16.738994
0.247373
1.4999920262538171
20/aug/2019
16.491621
-0.129119
-0.7768547008135619
19/aug/2019
16.62074
0.20952
1.2766875345038333
16/aug/2019
16.41122
0.177525
1.093558798536008
14/aug/2019
16.233695
-0.334126
-2.0167166219383947
13/aug/2019
16.567821
0.109707
0.6665830604891909
12/aug/2019
16.458114
-0.064634
-0.3911819026713958
09/aug/2019
16.522748
-0.201147
-1.2027521100796197
08/aug/2019
16.723895
0.30194
1.8386361428952886
07/aug/2019
16.421955
0.078267
0.4788821225662164
06/aug/2019
16.343688
-0.065177
-0.39720602247626513
05/aug/2019
16.408865
-0.354135
-2.1125991767583367
02/aug/2019
16.763
-0.493482
-2.8596906368285264
01/aug/2019
17.256482
0.118588
0.6919636683480479
31/jul/2019
17.137894
0.03041
0.17775845939706855
30/jul/2019
17.107484
-0.297256
-1.7079025598773667
29/jul/2019
17.40474
-0.027227
-0.1561900616264361
26/jul/2019
17.431967
0.046865
0.2695698880570272
25/jul/2019
17.385102
-0.100614
-0.575406806332666
24/jul/2019
17.485716
0.047393
0.27177498661998634
23/jul/2019
17.438323
0.215955
1.253921644224534
22/jul/2019
17.222368
0.050638
0.29489166205152306
19/jul/2019
17.17173
-0.006644
-0.038676535974825094
18/jul/2019
17.178374
-0.090253
-0.5226414352455467
17/jul/2019
17.268627
-0.100841
-0.5805647012332215
16/jul/2019
17.369468
0.08248
0.4771218676151103
15/jul/2019
17.286988
0.048379
0.2806432932030653
12/jul/2019
17.238609
0.026908
0.15633550687407363
11/jul/2019
17.211701
-0.020691
-0.12007038837092378
10/jul/2019
17.232392
-0.029784
-0.17253908197900428
09/jul/2019
17.262176
-0.08707
-0.501866190611396
08/jul/2019
17.349246
-0.036181
-0.20811108061941763
05/jul/2019
17.385427
-0.102421
-0.585669546075652
04/jul/2019
17.487848
0.034767
0.1992026508099057
03/jul/2019
17.453081
0.181037
1.0481504099920078
02/jul/2019
17.272044
0.035065
0.20342891872177835
01/jul/2019
17.236979
0.123804
0.7234426107370491
28/jun/2019
17.113175
0.14302
0.842773681206801
27/jun/2019
16.970155
0.010949
0.06456080549997446
26/jun/2019
16.959206
-0.015965
-0.09404912622087871
25/jun/2019
16.975171
-0.047744
-0.2804690031055198
24/jun/2019
17.022915
-0.055075
-0.32249111283002274
21/jun/2019
17.07799
-0.03034
-0.17734051190268132
20/jun/2019
17.10833
0.04573
0.2680130812420147
19/jun/2019
17.0626
0.021455
0.1259011645050846
18/jun/2019
17.041145
0.334377
2.0014463599422703
17/jun/2019
16.706768
0.002124
0.012715027030806523
14/jun/2019
16.704644
-0.082936
-0.49403189739080916
13/jun/2019
16.78758
0.027827
0.16603466650135
12/jun/2019
16.759753
-0.077362
-0.45947301541861535
11/jun/2019
16.837115
0.167633
1.0056281292963993
07/jun/2019
16.669482
0.182093
1.1044380647536125
06/jun/2019
16.487389
-0.045967
-0.278025828512977
05/jun/2019
16.533356
0.040264
0.24412645003132222
04/jun/2019
16.493092
0.151777
0.9287930622474385
03/jun/2019
16.341315
0.069289
0.4258166745800431
31/mei/2019
16.272026
-0.168138
-1.0227270238910025
30/mei/2019
16.440164
0.100549
0.6153694563794802
29/mei/2019
16.339615
-0.243591
-1.468901731064548
28/mei/2019
16.583206
0.028149
0.17003263715733508
24/mei/2019
16.555057
0.100528
0.6109442573530971
23/mei/2019
16.454529
-0.285388
-1.704835215132787
22/mei/2019
16.739917
-0.010518
-0.06279239912276904
21/mei/2019
16.750435
0.112477
0.6760264691135776
20/mei/2019
16.637958
-0.215209
-1.2769647390309489
17/mei/2019
16.853167
-0.065261
-0.3857391478688209
16/mei/2019
16.918428
0.233373
1.3986948200050884
15/mei/2019
16.685055
0.094336
0.5686070627801001
14/mei/2019
16.590719
0.210309
1.2839055921066689
13/mei/2019
16.38041
-0.229903
-1.3840979396354542
10/mei/2019
16.610313
0.055427
0.33480750033555046
09/mei/2019
16.554886
-0.284601
-1.6900811764633923
08/mei/2019
16.839487
0.048017
0.2859606693160277
07/mei/2019
16.79147
-0.408902
-2.3772857935863247
03/mei/2019
17.200372
0.037532
0.21868175663235223
02/mei/2019
17.16284
-0.083143
-0.4821006723710675
30/apr/2019
17.245983
0.041769
0.24278354128819835
29/apr/2019
17.204214
0.041333
0.24082786567127046
26/apr/2019
17.162881
0.048627
0.28413157827387625
25/apr/2019
17.114254
-0.042233
-0.24616344826303893
24/apr/2019
17.156487
-0.021581
-0.1256311245245973
23/apr/2019
17.178068
0.014738
0.08586911747312438
18/apr/2019
17.16333
0.068876
0.4029143019133574
17/apr/2019
17.094454
0.065037
0.38190972715037746
16/apr/2019
17.029417
0.068501
0.4038755925682316
15/apr/2019
16.960916
0.028307
0.16717447382148848
12/apr/2019
16.932609
0.085957
0.5102319440088156
11/apr/2019
16.846652
0.071336
0.4252438523363733
10/apr/2019
16.775316
0.04604
0.27520617150437354
09/apr/2019
16.729276
-0.107897
-0.640826105427556
08/apr/2019
16.837173
-0.04838
-0.2865171191017552
05/apr/2019
16.885553
0.033789
0.20050719912764028
04/apr/2019
16.851764
0.010156
0.060303030446973944
03/apr/2019
16.841608
0.1943
1.1671556746592302
02/apr/2019
16.647308
0.063956
0.38566388749391556
01/apr/2019
16.583352
0.197167
1.2032513974424188
29/mrt/2019
16.386185
0.146769
0.9037825005529756
28/mrt/2019
16.239416
-0.044654
-0.2742189145588296
27/mrt/2019
16.28407
0.018437
0.1133494159126792
26/mrt/2019
16.265633
0.107064
0.6625834255496263
25/mrt/2019
16.158569
-0.047533
-0.2933031027448797
22/mrt/2019
16.206102
-0.286745
-1.73860219524258
21/mrt/2019
16.492847
-0.013144
-0.07963169251697762
20/mrt/2019
16.505991
-0.179383
-1.0750912745497943
19/mrt/2019
16.685374
0.112422
0.6783462596162712
18/mrt/2019
16.572952
0.0326
0.1970937498790836
15/mrt/2019
16.540352
0.172527
1.0540618561109982
14/mrt/2019
16.367825
0.101379
0.6232400119854085
13/mrt/2019
16.266446
0.080041
0.49449522608633606
12/mrt/2019
16.186405
-0.003532
-0.021816020655299646
11/mrt/2019
16.189937
0.114835
0.7143656071358054
08/mrt/2019
16.075102
-0.122403
-0.755690459734385
07/mrt/2019
16.197505
-0.09027
-0.5542193454907132
06/mrt/2019
16.287775
-0.02886
-0.17687470486408502
05/mrt/2019
16.316635
0.013869
0.08507145351899181
04/mrt/2019
16.302766
0.028318
0.17400282946616685
01/mrt/2019
16.274448
0.10379
0.641841537926286
28/feb/2019
16.170658
0.078335
0.48678490979829325
27/feb/2019
16.092323
-0.047147
-0.2921223559385779
26/feb/2019
16.13947
0.02669
0.1656449104375533
25/feb/2019
16.11278
0.05412
0.3370144208794507
22/feb/2019
16.05866
0.03013
0.18797731295383918
21/feb/2019
16.02853
-0.0135
-0.08415393812379107
20/feb/2019
16.04203
0.10247
0.6428659260355994
19/feb/2019
15.93956
-0.030675
-0.1920760715167936
18/feb/2019
15.970235
0.042827
0.26888869802293003
15/feb/2019
15.927408
0.254564
1.6242361628814783
14/feb/2019
15.672844
-0.057849
-0.36774603636343295
13/feb/2019
15.730693
0.062844
0.401101644520572
12/feb/2019
15.667849
0.121456
0.7812487436796433
11/feb/2019
15.546393
0.149625
0.9717948598043433
08/feb/2019
15.396768
-0.126333
-0.8138386782383237
07/feb/2019
15.523101
-0.3207
-2.0241354962739053
06/feb/2019
15.843801
0.017296
0.1092850253419817
05/feb/2019
15.826505
0.253181
1.625735135286468
04/feb/2019
15.573324
-0.013433
-0.0861821352575138
01/feb/2019
15.586757
0.029879
0.19206295761913156
31/jan/2019
15.556878
-0.019895
-0.12772221820270477
30/jan/2019
15.576773
0.047208
0.30398790951324134
29/jan/2019
15.529565
0.073866
0.4779207980176115
28/jan/2019
15.455699
-0.125272
-0.804006374185537
25/jan/2019
15.580971
0.170787
1.10827359361835
24/jan/2019
15.410184
0.086184
0.5624119028974158
23/jan/2019
15.324
0.016033
0.1047363114906114
22/jan/2019
15.307967
-0.065999
-0.42929065928726523
21/jan/2019
15.373966
-0.034916
-0.22659658241266303
18/jan/2019
15.408882
0.292626
1.9358364928458476
17/jan/2019
15.116256
-0.020006
-0.13217265927347188
16/jan/2019
15.136262
0.081964
0.5444558092313571
15/jan/2019
15.054298
0.064046
0.4272509895097161
14/jan/2019
14.990252
-0.07704
-0.5113062121580971
11/jan/2019
15.067292
-0.027716
-0.18361036973282824
10/jan/2019
15.095008
0.021082
0.13985739348859746
09/jan/2019
15.073926
0.109039
0.7286322977246671
08/jan/2019
14.964887
0.124103
0.8362294067483227
07/jan/2019
14.840784
-0.010374
-0.06985313872493984
04/jan/2019
14.851158
0.426147
2.9542230505058193
03/jan/2019
14.425011
-0.173708
-1.1898852221212013
02/jan/2019
14.598719
0.046831
0.3218207836673839
28/dec/2018
14.551888
0.227643
1.5892146497075412
27/dec/2018
14.324245
-0.291074
-1.9915678884600465
21/dec/2018
14.615319
-0.025883
-0.1767819336144669
20/dec/2018
14.641202
-0.264279
-1.7730323496437317
19/dec/2018
14.905481
0.064457
0.434316392184259
18/dec/2018
14.841024
-0.085512
-0.5728857653242521
17/dec/2018
14.926536
-0.168149
-1.1139616361653124
14/dec/2018
15.094685
-0.100047
-0.658432146088526
13/dec/2018
15.194732
-0.00261
-0.01717405583160529
12/dec/2018
15.197342
0.26886
1.8009868652418912
11/dec/2018
14.928482
0.189937
1.2887092993236442
10/dec/2018
14.738545
-0.242672
-1.6198416991089575
07/dec/2018
14.981217
0.055746
0.37349575098836074
06/dec/2018
14.925471
-0.49082
-3.1837748781467603
05/dec/2018
15.416291
-0.168393
-1.0805031401342498
04/dec/2018
15.584684
-0.159835
-1.0151786790056907
03/dec/2018
15.744519
0.198369
1.276000810490057
30/nov/2018
15.54615
-0.03389
-0.2175219062338736
29/nov/2018
15.58004
0.039041
0.25121293682600454
28/nov/2018
15.540999
-0.003512
-0.02259318417929004
27/nov/2018
15.544511
-0.029382
-0.1886618843470929
26/nov/2018
15.573893
0.189778
1.2335971227464173
23/nov/2018
15.384115
0.057435
0.3747386909624263
22/nov/2018
15.32668
-0.130042
-0.8413297463718374
21/nov/2018
15.456722
0.186866
1.2237574473524833
20/nov/2018
15.269856
-0.236265
-1.5236886130322342
19/nov/2018
15.506121
-0.130229
-0.8328606100528576
16/nov/2018
15.63635
-0.020209
-0.12907689358817606
15/nov/2018
15.656559
-0.10308
-0.6540758960278215
14/nov/2018
15.759639
-0.067136
-0.4241925471234664
13/nov/2018
15.826775
0.151362
0.9656013528957738
12/nov/2018
15.675413
-0.173354
-1.0938011770884133
09/nov/2018
15.848767
-0.054042
-0.3398267563925342
08/nov/2018
15.902809
-0.036769
-0.23067737426925605
07/nov/2018
15.939578
0.189739
1.20470437824793
06/nov/2018
15.749839
-0.041926
-0.26549280590231683
05/nov/2018
15.791765
-0.036005
-0.2274799292635665
02/nov/2018
15.82777
0.086267
0.5480226379907941
01/nov/2018
15.741503
0.059883
0.381867434614536
31/okt/2018
15.68162
0.232332
1.503836293297141
30/okt/2018
15.449288
-0.015111
-0.09771475761844996
29/okt/2018
15.464399
0.120448
0.784986865508108
26/okt/2018
15.343951
-0.131511
-0.8498033855144357
25/okt/2018
15.475462
0.183981
1.2031601124835456
24/okt/2018
15.291481
-0.090501
-0.5883572091034822
23/okt/2018
15.381982
-0.272312
-1.7395354910288512
22/okt/2018
15.654294
-0.09039
-0.5740985338289419
19/okt/2018
15.744684
-0.050215
-0.3179190952724674
18/okt/2018
15.794899
-0.136941
-0.8595429027657823
17/okt/2018
15.93184
-0.080008
-0.499679986969649
16/okt/2018
16.011848
0.272786
1.7331782542060004
15/okt/2018
15.739062
0.043497
0.27712924001142997
12/okt/2018
15.695565
-0.035976
-0.22868706886375595
11/okt/2018
15.731541
-0.278279
-1.738176943900681
10/okt/2018
16.00982
-0.320343
-1.961664436539917
09/okt/2018
16.330163
0.044586
0.2737759920941088
08/okt/2018
16.285577
-0.192511
-1.1682848155684082
05/okt/2018
16.478088
-0.145687
-0.8763773571285703
04/okt/2018
16.623775
-0.092744
-0.5548045020617032
03/okt/2018
16.716519
0.072217
0.4338842205578822
02/okt/2018
16.644302
-0.101347
-0.6052139275103641
01/okt/2018
16.745649
0.054761
0.32808919453536567
28/sep/2018
16.690888
-0.22043
-1.303446603038273
27/sep/2018
16.911318
0.054639
0.3241385803217822
26/sep/2018
16.856679
0.035955
0.21375417609848424
25/sep/2018
16.820724
0.037238
0.22187285764113607
24/sep/2018
16.783486
-0.09959
-0.5898806591879348
21/sep/2018
16.883076
0.098032
0.584043747517135
20/sep/2018
16.785044
0.131981
0.7925328811882835
19/sep/2018
16.653063
0.051398
0.3095954532271311
18/sep/2018
16.601665
0.065787
0.397844009250673
17/sep/2018
16.535878
0.004358
0.026361762257796018
14/sep/2018
16.53152
0.06956
0.42254992722616264
13/sep/2018
16.46196
0.006351
0.03859474298398801
12/sep/2018
16.455609
0.071576
0.43686435446022354
11/sep/2018
16.384033
-0.005034
-0.03071559839251374
10/sep/2018
16.389067
0.082784
0.507681609597969
07/sep/2018
16.306283
0.006342
0.03890811629318167
06/sep/2018
16.299941
-0.092469
-0.564096432434279
05/sep/2018
16.39241
-0.21413
-1.289431753995715
04/sep/2018
16.60654
-0.136918
-0.8177402780238109
03/sep/2018
16.743458
0.005922
0.03538155197993301
31/aug/2018
16.737536
-0.170507
-1.0084372271823534
30/aug/2018
16.908043
-0.098345
-0.5782827017706523
29/aug/2018
17.006388
0.041011
0.24173350229706064
28/aug/2018
16.965377
0.131758
0.7827075093002878
24/aug/2018
16.833619
0.037903
0.2256706412516144
23/aug/2018
16.795716
-0.011858
-0.07055152635353562
22/aug/2018
16.807574
0.015328
0.09128022540879879
21/aug/2018
16.792246
0.084532
0.5059459361107091
20/aug/2018
16.707714
0.114336
0.6890459555613089
17/aug/2018
16.593378
-0.026202
-0.1576574137252566
16/aug/2018
16.61958
-0.151547
-0.9036184628498729
14/aug/2018
16.771127
-0.009206
-0.054861843325755215
13/aug/2018
16.780333
-0.060054
-0.35660700671546325
10/aug/2018
16.840387
-0.285397
-1.6664755318647018
09/aug/2018
17.125784
0.016416
0.09594743651548088
08/aug/2018
17.109368
-0.036116
-0.21064438892480375
07/aug/2018
17.145484
0.081632
0.4783913972062111
06/aug/2018
17.063852
-0.003559
-0.02085260617442212
03/aug/2018
17.067411
0.08748
0.5151964398441902
02/aug/2018
16.979931
-0.149987
-0.8755850436645406
01/aug/2018
17.129918
-0.069792
-0.40577428340361554
31/jul/2018
17.19971
0.037429
0.21808872608483687
30/jul/2018
17.162281
-0.060961
-0.35394613859574175
27/jul/2018
17.223242
0.080223
0.46796308164857076
26/jul/2018
17.143019
0.158935
0.9357878823491452
25/jul/2018
16.984084
-0.06582
-0.3860432293343118
24/jul/2018
17.049904
0.141834
0.8388538727365098
23/jul/2018
16.90807
-0.038842
-0.22919809815499131
20/jul/2018
16.946912
-0.06505
-0.3823779996687037
19/jul/2018
17.011962
-0.072822
-0.4262389269890682
18/jul/2018
17.084784
0.112757
0.6643696713421443
17/jul/2018
16.972027
0.062062
0.36701436105870117
16/jul/2018
16.909965
-0.01978
-0.11683578222826156
13/jul/2018
16.929745
0.044994
0.2664771307554373
12/jul/2018
16.884751
0.118923
0.7093177861540748
11/jul/2018
16.765828
-0.222767
-1.311273828118217
10/jul/2018
16.988595
0.075571
0.4468213372132624
09/jul/2018
16.913024
0.071839
0.4265673704077237
06/jul/2018
16.841185
0.051051
0.3040535590722504
05/jul/2018
16.790134
0.148531
0.8925282017603713
04/jul/2018
16.641603
0.002797
0.016810100436293326
03/jul/2018
16.638806
0.140135
0.8493714433120098
02/jul/2018
16.498671
-0.123027
-0.7401590379033478
29/jun/2018
16.621698
0.138142
0.8380594575587937
28/jun/2018
16.483556
-0.158537
-0.9526265716698014
27/jun/2018
16.642093
0.118445
0.7168211281189238
26/jun/2018
16.523648
0.000205
0.0012406615255670383
25/jun/2018
16.523443
-0.341941
-2.0274723658826863
22/jun/2018
16.865384
0.147398
0.8816731871889353
21/jun/2018
16.717986
-0.1713
-1.01425246751106
20/jun/2018
16.889286
0.009633
0.0570687086991658
19/jun/2018
16.879653
-0.150696
-0.8848673623776001
18/jun/2018
17.030349
-0.161928
-0.9418647686981777
15/jun/2018
17.192277
-0.109387
-0.6322339862801636
14/jun/2018
17.301664
0.19766
1.155635838251675
13/jun/2018
17.104004
0.033623
0.19696689839553083
12/jun/2018
17.070381
-0.015254
-0.08927967851355832
11/jun/2018
17.085635
0.154648
0.9134021542866934
08/jun/2018
16.930987
-0.057905
-0.3408403561574233
07/jun/2018
16.988892
-0.020358
-0.11968781692314476
06/jun/2018
17.00925
0.026885
0.1583112834990886
05/jun/2018
16.982365
0.038938
0.2298118320455478
01/jun/2018
16.943427
0.182333
1.087834720096433
31/mei/2018
16.761094
-0.113795
-0.6743451764334568
30/mei/2018
16.874889
0.097457
0.5808815079685615
29/mei/2018
16.777432
-0.361352
-2.1083876195650753
25/mei/2018
17.138784
-0.005796
-0.033806602436455134
24/mei/2018
17.14458
-0.08666
-0.5029237594044306
23/mei/2018
17.23124
-0.207399
-1.189307261879783
22/mei/2018
17.438639
0.115991
0.669591623636294
18/mei/2018
17.322648
-0.056273
-0.3238003095819355
17/mei/2018
17.378921
0.135824
0.7877007245276182
16/mei/2018
17.243097
-0.028089
-0.16263503849706673
15/mei/2018
17.271186
-0.008439
-0.04883786540506521
14/mei/2018
17.279625
0.015247
0.08831479477569362
11/mei/2018
17.264378
0.015643
0.09069070862298018
10/mei/2018
17.248735
0.032166
0.18683165037122088
09/mei/2018
17.216569
0.034541
0.20102982022843868
08/mei/2018
17.182028
0.092246
0.5397728303380347
04/mei/2018
17.089782
0.121501
0.7160477835085357
03/mei/2018
16.968281
-0.106128
-0.621561777043059
02/mei/2018
17.074409
0.114484
0.67502656998778
30/apr/2018
16.959925
0.062463
0.3696590647755266
27/apr/2018
16.897462
0.074299
0.4416470315362218
26/apr/2018
16.823163
0.133138
0.7977100094217954
25/apr/2018
16.690025
-0.115573
-0.6877053705556923
24/apr/2018
16.805598
-0.014273
-0.0848579635361056
23/apr/2018
16.819871
0.062716
0.37426400841909024
20/apr/2018
16.757155
0.017213
0.10282592376962835
19/apr/2018
16.739942
-0.005051
-0.03016424073751479
18/apr/2018
16.744993
0.049835
0.2984997206974621
17/apr/2018
16.695158
0.171429
1.037471626410721
16/apr/2018
16.523729
-0.027019
-0.16324941930116996
13/apr/2018
16.550748
0.025042
0.15153361677861146
12/apr/2018
16.525706
0.112789
0.6871965537874833
11/apr/2018
16.412917
-0.099485
-0.6024865431449646
10/apr/2018
16.512402
0.122122
0.7450879423658412
09/apr/2018
16.39028
0.029684
0.18143593301857708
06/apr/2018
16.360596
-0.06406
-0.39002338922653845
05/apr/2018
16.424656
0.403532
2.5187496208131215
04/apr/2018
16.021124
-0.059302
-0.3687837623207246
03/apr/2018
16.080426
-0.078626
-0.4865755738641103
29/mrt/2018
16.159052
0.120521
0.7514466256292425
28/mrt/2018
16.038531
0.04668
0.2918986676401625
27/mrt/2018
15.991851
0.184811
1.1691689272627892
26/mrt/2018
15.80704
-0.101494
-0.6379846188215709
23/mrt/2018
15.908534
-0.201167
-1.2487320528171193
22/mrt/2018
16.109701
-0.252533
-1.5433894907015753
21/mrt/2018
16.362234
-0.028551
-0.1741893387046441
20/mrt/2018
16.390785
0.090003
0.5521391550417643
19/mrt/2018
16.300782
-0.166756
-1.0126346755659528
16/mrt/2018
16.467538
0.055529
0.33834370917052264
15/mrt/2018
16.412009
0.102124
0.6261478851628935
14/mrt/2018
16.309885
-0.038631
-0.236296676713654
13/mrt/2018
16.348516
-0.158635
-0.9610077474907693
12/mrt/2018
16.507151
0.047234
0.28696377995101674
09/mrt/2018
16.459917
0.042581
0.2593660749831763
08/mrt/2018
16.417336
0.178028
1.0962782404274862
07/mrt/2018
16.239308
0.093168
0.5770295562902341
06/mrt/2018
16.14614
0.053184
0.3304799938556969
05/mrt/2018
16.092956
-0.200262
-1.2291126283340712
01/mrt/2018
16.293218
-0.208316
-1.26240384681812
28/feb/2018
16.501534
-0.066562
-0.40174803429434497
27/feb/2018
16.568096
-0.023623
-0.14237825508013968
26/feb/2018
16.591719
0.082163
0.4976693497995949
23/feb/2018
16.509556
0.025842
0.15677292144234
22/feb/2018
16.483714
-0.003808
-0.02309625424608986
21/feb/2018
16.487522
0.000436
0.0026444939997280295
20/feb/2018
16.487086
0.120187
0.7343296980081566
19/feb/2018
16.366899
-0.090338
-0.5489256793227199
16/feb/2018
16.457237
0.18079
1.1107460983346058
15/feb/2018
16.276447
0.09602
0.5934330410439724
14/feb/2018
16.180427
0.165026
1.0304206557175808
13/feb/2018
16.015401
-0.122445
-0.7587443826146315
12/feb/2018
16.137846
0.19359
1.2141676601278855
09/feb/2018
15.944256
-0.201555
-1.2483423719006743
08/feb/2018
16.145811
-0.361658
-2.1908749306147417
07/feb/2018
16.507469
0.309051
1.9079085377349814
06/feb/2018
16.198418
-0.388302
-2.3410415079051194
05/feb/2018
16.58672
-0.216717
-1.2897182879907247
02/feb/2018
16.803437
-0.260416
-1.5261266022392481
01/feb/2018
17.063853
-0.084184
-0.49092499625467334
31/jan/2018
17.148037
0.013111
0.07651623356879393
30/jan/2018
17.134926
-0.150377
-0.8699702863178042
29/jan/2018
17.285303
-0.033236
-0.1919099526813434
26/jan/2018
17.318539
0.088916
0.5160646869638413
25/jan/2018
17.229623
-0.069033
-0.3990656846404715
24/jan/2018
17.298656
-0.145897
-0.8363470247704254
23/jan/2018
17.444553
0.020165
0.11572859833011065
22/jan/2018
17.424388
0.060338
0.34748805722167353
19/jan/2018
17.36405
0.127415
0.7392104085281147
18/jan/2018
17.236635
0.046669
0.27148977490705917
17/jan/2018
17.189966
-0.034118
-0.19808310270665191
16/jan/2018
17.224084
0.043904
0.25555029109124583
15/jan/2018
17.18018
-0.011312
-0.06579998990198174
12/jan/2018
17.191492
0.063274
0.3694137942429271
11/jan/2018
17.128218
-0.051459
-0.2995341530577088
10/jan/2018
17.179677
-0.066567
-0.38597969505708024
09/jan/2018
17.246244
0.07141
0.4157827668086923
08/jan/2018
17.174834
0.044687
0.260867580412474
05/jan/2018
17.130147
0.175026
1.0322898904702598
04/jan/2018
16.955121
0.253441
1.5174581239731573
03/jan/2018
16.70168
0.113363
0.6833906055689676
02/jan/2018
16.588317
-0.121087
-0.7246637881279309
28/dec/2017
16.709404
-0.086676
-0.5160489828579049
27/dec/2017
16.79608
-0.059571
-0.35341856567865576
21/dec/2017
16.855651
0.073563
0.43834235644575337
20/dec/2017
16.782088
-0.127446
-0.7536931532235011
19/dec/2017
16.909534
-0.072699
-0.4280885793994229
18/dec/2017
16.982233
0.21664
1.2921702202838874
15/dec/2017
16.765593
-0.005548
-0.03308063536046832
14/dec/2017
16.771141
-0.103057
-0.6107371739978398
13/dec/2017
16.874198
-0.082249
-0.4850603431249483
12/dec/2017
16.956447
0.076351
0.45231377831026554
11/dec/2017
16.880096
-0.034851
-0.20603670824389814
08/dec/2017
16.914947
0.094564
0.5621988512389997
07/dec/2017
16.820383
0.053858
0.32122339005846473
06/dec/2017
16.766525
-0.033545
-0.19967178708183955
05/dec/2017
16.80007
-0.003692
-0.0219712704809792
04/dec/2017
16.803762
0.2058
1.2399112613946217
01/dec/2017
16.597962
-0.179694
-1.0710316149049666
30/nov/2017
16.777656
-0.050674
-0.30112316551909785
29/nov/2017
16.82833
0.028893
0.17198790649948567
28/nov/2017
16.799437
0.089605
0.5362411782476328
27/nov/2017
16.709832
-0.076437
-0.4553543136953185
24/nov/2017
16.786269
0.031353
0.18712716912457217
23/nov/2017
16.754916
0.038301
0.2291193522133518
22/nov/2017
16.716615
-0.077225
-0.45984122749770157
21/nov/2017
16.79384
0.076729
0.4589848090378774
20/nov/2017
16.717111
0.073247
0.4400841054697395
17/nov/2017
16.643864
-0.073947
-0.4423246560210544
16/nov/2017
16.717811
0.107015
0.6442496795457605
15/nov/2017
16.610796
-0.062772
-0.37647610877287935
14/nov/2017
16.673568
-0.078267
-0.46721448724871034
13/nov/2017
16.751835
-0.092288
-0.547894360543437
10/nov/2017
16.844123
-0.075538
-0.44645102523035185
09/nov/2017
16.919661
-0.182622
-1.067822348630297
08/nov/2017
17.102283
-0.002577
-0.015065893553060358
07/nov/2017
17.10486
-0.092169
-0.5359588566141279
06/nov/2017
17.197029
-0.023228
-0.13488765005075126
03/nov/2017
17.220257
0.005244
0.03046178356066301
02/nov/2017
17.215013
-0.025251
-0.1464652745456798
01/nov/2017
17.240264
0.156436
0.915696411834631
31/okt/2017
17.083828
0
0
30/okt/2017
17.083828
0.043408
0.2547355053455255
27/okt/2017
17.04042
0.053754
0.31644820708195476
26/okt/2017
16.986666
0.209053
1.2460234957141996
25/okt/2017
16.777613
-0.082026
-0.4865228727613919
24/okt/2017
16.859639
0.011684
0.06934966291161153
23/okt/2017
16.847955
0.036391
0.21646409578549622
20/okt/2017
16.811564
0.03269
0.19482832995825583
19/okt/2017
16.778874
-0.088798
-0.5264389774712243
18/okt/2017
16.867672
0.063767
0.37947727031306117
17/okt/2017
16.803905
0.003977
0.023672720502135484
16/okt/2017
16.799928
-0.001307
-0.0077791900416844355
13/okt/2017
16.801235
0.005131
0.030548751067509466
12/okt/2017
16.796104
0.00408
0.024297249694259608
11/okt/2017
16.792024
0.053448
0.31931031648092406
10/okt/2017
16.738576
-0.03843
-0.22906351705423483
09/okt/2017
16.777006
0.03182
0.19002476293783777
06/okt/2017
16.745186
-0.051168
-0.3046375421713546
05/okt/2017
16.796354
0.07674
0.4589818879789928
04/okt/2017
16.719614
-0.029197
-0.17432282207972852
02/okt/2017
16.748811
0.047769
0.28602406963589455
29/sep/2017
16.701042
0.113131
0.6820087230996115
28/sep/2017
16.587911
0.039746
0.24018373034109824
27/sep/2017
16.548165
0.08745
0.5312648934144112
26/sep/2017
16.460715
0.005965
0.03625093058235464
25/sep/2017
16.45475
-0.018552
-0.11261858733604228
22/sep/2017
16.473302
0.008867
0.05385547697203093
21/sep/2017
16.464435
0.046693
0.2844057361846714
20/sep/2017
16.417742
-0.027109
-0.16484795149557754
19/sep/2017
16.444851
0.01407
0.08563196113440986
18/sep/2017
16.430781
0.063629
0.3887603658840585
15/sep/2017
16.367152
-0.046499
-0.2832946795322991
14/sep/2017
16.413651
0.004623
0.028173515213698215
13/sep/2017
16.409028
0.026624
0.1625158310099055
12/sep/2017
16.382404
0.075996
0.46604991117602357
11/sep/2017
16.306408
0.21157
1.314520842024008
08/sep/2017
16.094838
0.01186
0.07374256185639251
07/sep/2017
16.082978
0.047008
0.2931409824288771
06/sep/2017
16.03597
0.042245
0.2641348403827126
05/sep/2017
15.993725
-0.030054
-0.18755875252647955
04/sep/2017
16.023779
-0.065352
-0.4061872577207557
01/sep/2017
16.089131
0.095661
0.5981253599125143
31/aug/2017
15.99347
0.094156
0.5922016509643121
30/aug/2017
15.899314
0.088906
0.562325779322077
29/aug/2017
15.810408
-0.248459
-1.5471763979364173
25/aug/2017
16.058867
-0.027629
-0.171752754608586
24/aug/2017
16.086496
0.014682
0.09135247583129073
23/aug/2017
16.071814
-0.070802
-0.43860301205207386
22/aug/2017
16.142616
0.137539
0.8593460687505596
21/aug/2017
16.005077
-0.089421
-0.555599808083483
18/aug/2017
16.094498
-0.086313
-0.5334281452270841
17/aug/2017
16.180811
-0.088808
-0.5458517498166368
16/aug/2017
16.269619
0.155029
0.9620412309590254
14/aug/2017
16.11459
0.20084
1.2620532558322206
11/aug/2017
15.91375
-0.134663
-0.8391047762791249
10/aug/2017
16.048413
-0.144423
-0.8918944155304235
09/aug/2017
16.192836
-0.190349
-1.1618558906586234
08/aug/2017
16.383185
0.039248
0.2401379789949019
07/aug/2017
16.343937
-0.00047
-0.0028756014213302448
04/aug/2017
16.344407
0.178555
1.104519576202974
03/aug/2017
16.165852
0.043593
0.2703901481796068
02/aug/2017
16.122259
-0.070247
-0.433824140624064
01/aug/2017
16.192506
0.122344
0.7613115536731988
31/jul/2017
16.070162
-0.064869
-0.4020382731213841
28/jul/2017
16.135031
-0.137164
-0.8429348345444484
27/jul/2017
16.272195
0.004815
0.02959911184222659
26/jul/2017
16.26738
0.097354
0.602064585424909
25/jul/2017
16.170026
0.082114
0.5104080628984047
24/jul/2017
16.087912
-0.009266
-0.057562884624870275
21/jul/2017
16.097178
-0.215027
-1.318197018735358
20/jul/2017
16.312205
-0.01934
-0.11842112917057143
19/jul/2017
16.331545
0.088901
0.5473308409640697
18/jul/2017
16.242644
-0.166186
-1.012783970581693
17/jul/2017
16.40883
-0.020678
-0.12585891190411788
14/jul/2017
16.429508
0.006548
0.03987100985449639
13/jul/2017
16.42296
0.068253
0.4173293963627719
12/jul/2017
16.354707
0.224944
1.3945896167228247
11/jul/2017
16.129763
-0.060849
-0.3758289062822332
10/jul/2017
16.190612
0.071352
0.4426505931413725
07/jul/2017
16.11926
0.001425
0.00884113778308315
06/jul/2017
16.117835
-0.072447
-0.4474721317392742
05/jul/2017
16.190282
0.014029
0.0867258938148408
04/jul/2017
16.176253
-0.045313
-0.2793380121253398
03/jul/2017
16.221566
0.212425
1.3268981764855465
30/jun/2017
16.009141
-0.085972
-0.5341497136428928
29/jun/2017
16.095113
-0.280851
-1.7150196470876462
28/jun/2017
16.375964
-0.003053
-0.01863970224830953
27/jun/2017
16.379017
-0.124341
-0.753428484069727
26/jun/2017
16.503358
0.072086
0.43871223116506136
23/jun/2017
16.431272
-0.066367
-0.40228180529347257
22/jun/2017
16.497639
-0.015891
-0.09623018215971994
21/jun/2017
16.51353
-0.025354
-0.1532993399070941
20/jun/2017
16.538884
-0.088033
-0.5294607533074231
19/jun/2017
16.626917
0.15114
0.9173467205825862
16/jun/2017
16.475777
0.100113
0.6113523091338464
15/jun/2017
16.375664
-0.100837
-0.6120049396410076
14/jun/2017
16.476501
-0.02686
-0.16275472614335953
13/jun/2017
16.503361
0.080096
0.4876983961471729
12/jun/2017
16.423265
-0.17541
-1.0567710976930387
09/jun/2017
16.598675
0.108889
0.6603421051067613
08/jun/2017
16.489786
0.039409
0.2395628987712561
07/jun/2017
16.450377
0.000632
0.0038420048456678205
06/jun/2017
16.449745
-0.150999
-0.909591762875206
02/jun/2017
16.600744
0.098631
0.5976870961918634
01/jun/2017
16.502113
0.093204
0.5680085129364786
31/mei/2017
16.408909
-0.016727
-0.1018347173893297
30/mei/2017
16.425636
-0.054372
-0.3299270243072698
26/mei/2017
16.480008
-0.014685
-0.0890286348463715
25/mei/2017
16.494693
-0.003385
-0.020517541497864174
24/mei/2017
16.498078
-0.00468
-0.028358896131180013
23/mei/2017
16.502758
0.080196
0.48832819142348194
22/mei/2017
16.422562
-0.020439
-0.12430212708738508
19/mei/2017
16.443001
0.131163
0.8040969999824668
18/mei/2017
16.311838
-0.094446
-0.5756696641360103
17/mei/2017
16.406284
-0.254646
-1.5284020759945574
16/mei/2017
16.66093
0.021589
0.129746724945417
15/mei/2017
16.639341
0.055215
0.33293885972646375
12/mei/2017
16.584126
0.06668
0.4036943726045782
11/mei/2017
16.517446
-0.087006
-0.5239919992541759
10/mei/2017
16.604452
0.000471
0.002836669109655088
09/mei/2017
16.603981
0.035807
0.21611916919752291
08/mei/2017
16.568174
-0.057327
-0.34481366907379213
05/mei/2017
16.625501
0.154812
0.9399242496777154
04/mei/2017
16.470689
0.213225
1.311551420319922
03/mei/2017
16.257464
0.015654
0.09638088365767115
02/mei/2017
16.24181
0.123538
0.7664469243353134
28/apr/2017
16.118272
-0.002484
-0.015408706638820165
27/apr/2017
16.120756
-0.05403
-0.3340384225176148
26/apr/2017
16.174786
0.011992
0.07419509275438392
25/apr/2017
16.162794
0.039199
0.24311575675275893
24/apr/2017
16.123595
0.562098
3.61210749839813
21/apr/2017
15.561497
-0.004932
-0.03168356724589821
20/apr/2017
15.566429
0.075812
0.4894059416742406
19/apr/2017
15.490617
0.073005
0.4735169104009103
18/apr/2017
15.417612
-0.162671
-1.0440824470261547
13/apr/2017
15.580283
-0.072708
-0.4644990851908111
12/apr/2017
15.652991
0.000166
0.0010605114412254658
11/apr/2017
15.652825
-0.051112
-0.32547252322777404
10/apr/2017
15.703937
-0.050709
-0.3218669591179643
07/apr/2017
15.754646
0.026827
0.17057037596884858
06/apr/2017
15.727819
0.066277
0.4231831067464494
05/apr/2017
15.661542
-0.020938
-0.13351204656406385
04/apr/2017
15.68248
0.032487
0.20758475738615345
03/apr/2017
15.649993
-0.097691
-0.6203515386770524
31/mrt/2017
15.747684
0.079799
0.5093157117249711
30/mrt/2017
15.667885
0.065436
0.41939569871370835
29/mrt/2017
15.602449
0.036434
0.23406119035604167
28/mrt/2017
15.566015
0.126703
0.820651852880491
27/mrt/2017
15.439312
-0.036866
-0.2382112689580076
24/mrt/2017
15.476178
-0.003317
-0.0214283476302037
23/mrt/2017
15.479495
0.137619
0.8970154627765209
22/mrt/2017
15.341876
-0.047422
-0.3081492086253707
21/mrt/2017
15.389298
-0.063183
-0.40888579639735523
20/mrt/2017
15.452481
-0.040976
-0.264472932025435
17/mrt/2017
15.493457
0.044388
0.2873182843574587
16/mrt/2017
15.449069
0.122881
0.8017714515833944
15/mrt/2017
15.326188
0.049207
0.32209898015844884
14/mrt/2017
15.276981
-0.053303
-0.34769740730178256
13/mrt/2017
15.330284
0.014245
0.09300707578506427
10/mrt/2017
15.316039
0.033303
0.2179125517839214
09/mrt/2017
15.282736
0.085534
0.5628272888654109
08/mrt/2017
15.197202
0.017421
0.11476450154320408
07/mrt/2017
15.179781
-0.017737
-0.11670984696316859
06/mrt/2017
15.197518
-0.066885
-0.43817632435411985
03/mrt/2017
15.264403
0.055984
0.3681118990737959
02/mrt/2017
15.208419
-0.01322
-0.08685004288959947
01/mrt/2017
15.221639
0.284611
1.9054058143293298
28/feb/2017
14.937028
0.035258
0.23660276598014868
27/feb/2017
14.90177
0.027594
0.1855161590127749
24/feb/2017
14.874176
-0.134113
-0.8935928672482253
23/feb/2017
15.008289
-0.031993
-0.21271542647937053
22/feb/2017
15.040282
-0.005489
-0.03648201212154565
21/feb/2017
15.045771
0.10066
0.6735312972918033
20/feb/2017
14.945111
0.015338
0.10273431484859147
17/feb/2017
14.929773
-0.014105
-0.09438647719152954
16/feb/2017
14.943878
-0.040289
-0.26887714211941177
15/feb/2017
14.984167
0.050418
0.33761113836853696
14/feb/2017
14.933749
0.018604
0.1247322771585526
13/feb/2017
14.915145
0.14417
0.976035772858596
10/feb/2017
14.770975
-0.003704
-0.025069918608722395
09/feb/2017
14.774679
0.146871
1.004053375598039
08/feb/2017
14.627808
0.01805
0.12354756321083483
07/feb/2017
14.609758
0.003139
0.021490257259397263
06/feb/2017
14.606619
-0.162116
-1.0976972638482578
03/feb/2017
14.768735
0.075111
0.511180904043822
02/feb/2017
14.693624
0.028946
0.19738585463656277
01/feb/2017
14.664678
0.110062
0.7561999574567958
31/jan/2017
14.554616
-0.12826
-0.8735345854585982
30/jan/2017
14.682876
-0.184164
-1.2387401930713848
27/jan/2017
14.86704
-0.046611
-0.31253916294541156
26/jan/2017
14.913651
-0.018426
-0.12339877432992075
25/jan/2017
14.932077
0.183897
1.2469131784396448
24/jan/2017
14.74818
0.056947
0.38762573570237435
23/jan/2017
14.691233
-0.099173
-0.6705224995175927
20/jan/2017
14.790406
0.029476
0.1996893149686368
19/jan/2017
14.76093
0.009119
0.061816139048961515
18/jan/2017
14.751811
0.032415
0.22021963401215647
17/jan/2017
14.719396
-0.042063
-0.28495150784214485
16/jan/2017
14.761459
-0.11649
-0.782970824809253
13/jan/2017
14.877949
0.161273
1.0958520796408102
12/jan/2017
14.716676
-0.106633
-0.7193602993771498
11/jan/2017
14.823309
0.025486
0.17222803651591184
10/jan/2017
14.797823
-0.003695
-0.024963655754767857
09/jan/2017
14.801518
-0.056287
-0.3788379239059875
06/jan/2017
14.857805
0.01511
0.10180091957693667
05/jan/2017
14.842695
0.005333
0.03594304701873554
04/jan/2017
14.837362
-0.009808
-0.0660597272072725
03/jan/2017
14.84717
0.191385
1.3058665912470742
29/dec/2016
14.655785
-0.028516
-0.19419378559456116
28/dec/2016
14.684301
0.045406
0.3101736845574751
22/dec/2016
14.638895
-0.017147
-0.11699611668689268
21/dec/2016
14.656042
-0.015037
-0.1024941655620558
20/dec/2016
14.671079
0.084981
0.5826164063891522
19/dec/2016
14.586098
-0.000219
-0.0015014071063997854
16/dec/2016
14.586317
0.042801
0.29429609731236933
15/dec/2016
14.543516
0.155281
1.079222017154988
14/dec/2016
14.388235
-0.096163
-0.6639074678837188
13/dec/2016
14.484398
0.147655
1.029906164879987
12/dec/2016
14.336743
-0.005373
-0.037463091220291345
09/dec/2016
14.342116
0.056509
0.39556597070044
08/dec/2016
14.285607
0.179713
1.27402772202882
07/dec/2016
14.105894
0.185075
1.329483559839403
06/dec/2016
13.920819
0.195682
1.4257198307018721
05/dec/2016
13.725137
0.134845
0.9922156197968374
02/dec/2016
13.590292
-0.067109
-0.49137460341100037
01/dec/2016
13.657401
-0.091607
-0.6662807964036387
30/nov/2016
13.749008
0.068809
0.5029824493050138
29/nov/2016
13.680199
0.084597
0.6222379854897194
28/nov/2016
13.595602
-0.129868
-0.9461825350971588
25/nov/2016
13.72547
0.031093
0.2270493940688211
24/nov/2016
13.694377
0.033695
0.2466567920986668
23/nov/2016
13.660682
-0.042558
-0.3105688873580263
22/nov/2016
13.70324
0.062596
0.45889328978895716
21/nov/2016
13.640644
0.041458
0.30485648185119313
18/nov/2016
13.599186
-0.067451
-0.493544973792748
17/nov/2016
13.666637
0.063002
0.46312621589744213
16/nov/2016
13.603635
-0.073955
-0.5407019803927446
15/nov/2016
13.67759
0.068061
0.5000981297736314
14/nov/2016
13.609529
0.010161
0.07471670742346262
11/nov/2016
13.599368
-0.057301
-0.4195825497418148
10/nov/2016
13.656669
-0.079011
-0.5752245247414034
09/nov/2016
13.73568
0.127592
0.9376188631349239
08/nov/2016
13.608088
0.053592
0.3953817242632998
07/nov/2016
13.554496
0.225065
1.6884816763746329
04/nov/2016
13.329431
-0.092823
-0.6915604487890037
03/nov/2016
13.422254
-0.030672
-0.22799501015615486
02/nov/2016
13.452926
-0.190459
-1.3959805429517675
01/nov/2016
13.643385
-0.146831
-1.064747644271852
31/okt/2016
13.790216
-0.083919
-0.6048593299690395
28/okt/2016
13.874135
-0.010239
-0.07374477236064082
27/okt/2016
13.884374
0.019799
0.14280279056516337
26/okt/2016
13.864575
-0.03241
-0.23321605369797838
25/okt/2016
13.896985
-0.043317
-0.31073214913134595
24/okt/2016
13.940302
0.06904
0.497719673956126
21/okt/2016
13.871262
0.002812
0.020276238512595135
20/okt/2016
13.86845
0.063679
0.46128255224226467
19/okt/2016
13.804771
0.044736
0.3251154521045913
18/okt/2016
13.760035
0.173074
1.273824220147537
17/okt/2016
13.586961
-0.062463
-0.4576237063190359
14/okt/2016
13.649424
0.206541
1.5364338140858624
13/okt/2016
13.442883
-0.13314
-0.980699576009852
12/okt/2016
13.576023
-0.04466
-0.32788370451026577
11/okt/2016
13.620683
-0.060007
-0.4386255371622338
10/okt/2016
13.68069
0.19308
1.4315360542008555
07/okt/2016
13.48761
-0.124464
-0.9143647029835424
06/okt/2016
13.612074
-0.022371
-0.1640770856459504
05/okt/2016
13.634445
-0.034419
-0.2518058559950556
04/okt/2016
13.668864
0.107113
0.7898168901641094
30/sep/2016
13.561751
0.060225
0.44606068973240504
29/sep/2016
13.501526
0.00717
0.05313332477666959
28/sep/2016
13.494356
0.095856
0.7154233682874949
27/sep/2016
13.3985
-0.019327
-0.14403971671418928
26/sep/2016
13.417827
-0.228282
-1.6728724649641886
23/sep/2016
13.646109
-0.078573
-0.5724941386620105
22/sep/2016
13.724682
0.274708
2.0424426099262347
21/sep/2016
13.449974
0.072243
0.5400243135401661
20/sep/2016
13.377731
-0.006469
-0.04833310918844608
19/sep/2016
13.3842
0.147153
1.1116754363718735
16/sep/2016
13.237047
-0.142866
-1.0677647903988614
15/sep/2016
13.379913
0.051533
0.3866411371824633
14/sep/2016
13.32838
-0.034459
-0.25787184893868736
13/sep/2016
13.362839
-0.126679
-0.9390921158191123
12/sep/2016
13.489518
-0.161107
-1.180217023030081
09/sep/2016
13.650625
-0.154451
-1.1187986216084576
08/sep/2016
13.805076
-0.044186
-0.3190494915902378
07/sep/2016
13.849262
0.091084
0.6620353363650332
06/sep/2016
13.758178
-0.043515
-0.3152874071318642
05/sep/2016
13.801693
0.002018
0.014623532800591319
02/sep/2016
13.799675
0.267996
1.9805081098953057
01/sep/2016
13.531679
-0.005897
-0.04356023559904668
31/aug/2016
13.537576
-0.040637
-0.2992809142116124
30/aug/2016
13.578213
0.059666
0.4413640016194048
26/aug/2016
13.518547
0.088836
0.6614885458071287
25/aug/2016
13.429711
-0.090771
-0.6713592015432586
24/aug/2016
13.520482
0.044643
0.3312817851266997
23/aug/2016
13.475839
0.135428
1.0151711217892763
22/aug/2016
13.340411
-0.025099
-0.18778931742971275
19/aug/2016
13.36551
-0.101874
-0.7564498049509838
18/aug/2016
13.467384
0.078422
0.5857212829493429
17/aug/2016
13.388962
-0.147158
-1.0871505276253461
16/aug/2016
13.53612
-0.101845
-0.7467756369810306
12/aug/2016
13.637965
-0.013891
-0.10175173251168193
11/aug/2016
13.651856
0.133221
0.9854619197870199
10/aug/2016
13.518635
-0.034496
-0.25452421289220917
09/aug/2016
13.553131
0.195647
1.4646994898140997
08/aug/2016
13.357484
0.041903
0.31469148811456293
05/aug/2016
13.315581
0.190495
1.4513809661894788
04/aug/2016
13.125086
0.095359
0.7318572369167827
03/aug/2016
13.029727
0.005302
0.040708131069125894
02/aug/2016
13.024425
-0.251149
-1.8918127381912073
01/aug/2016
13.275574
-0.083449
-0.6246639443617995
29/jul/2016
13.359023
0.113643
0.8579821794467203
28/jul/2016
13.24538
-0.124674
-0.9324868844957545
27/jul/2016
13.370054
0.097715
0.7362304413713363
26/jul/2016
13.272339
0.027562
0.2080971238700357
25/jul/2016
13.244777
0.022865
0.1729326288058792
22/jul/2016
13.221912
0.019058
0.14434757818271715
21/jul/2016
13.202854
-0.000551
-0.004173165937120008
20/jul/2016
13.203405
0.149253
1.1433373841518009
19/jul/2016
13.054152
-0.063676
-0.4854157258351001
18/jul/2016
13.117828
-0.005532
-0.04215383865107716
15/jul/2016
13.12336
-0.026966
-0.20505955517756747
14/jul/2016
13.150326
0.139977
1.0758896629137311
13/jul/2016
13.010349
-0.022318
-0.17124660669991798
12/jul/2016
13.032667
0.188392
1.4667390724661376
11/jul/2016
12.844275
0.211855
1.6770737515060457
08/jul/2016
12.63242
0.256739
2.0745444230503356
07/jul/2016
12.375681
0.085321
0.6942107472848639
06/jul/2016
12.29036
-0.210873
-1.6868176123107217
05/jul/2016
12.501233
-0.222945
-1.752136758853892
04/jul/2016
12.724178
-0.099763
-0.7779433794962095
01/jul/2016
12.823941
0.116891
0.9198909266903018
30/jun/2016
12.70705
0.134243
1.067724971838031
29/jun/2016
12.572807
0.305664
2.4917293293149023
28/jun/2016
12.267143
0.272764
2.2740985590000116
27/jun/2016
11.994379
-0.400308
-3.2296741337639263
24/jun/2016
12.394687
-1.037749
-7.725694728789327
23/jun/2016
13.432436
0.245209
1.8594432324551629
22/jun/2016
13.187227
0.03887
0.295626290037607
21/jun/2016
13.148357
0.076123
0.5823258671777143
20/jun/2016
13.072234
0.420026
3.3197841831244
17/jun/2016
12.652208
0.143937
1.1507345819418207
16/jun/2016
12.508271
-0.073563
-0.5846762880514875
15/jun/2016
12.581834
0.118993
0.9547823004401644
14/jun/2016
12.462841
-0.234341
-1.8456142473188146
13/jun/2016
12.697182
-0.250884
-1.9376175561663032
10/jun/2016
12.948066
-0.334416
-2.517722214869179
09/jun/2016
13.282482
-0.128537
-0.9584432025635039
08/jun/2016
13.411019
-0.088558
-0.6560057400317062
07/jun/2016
13.499577
0.205263
1.5439909122050224
03/jun/2016
13.294314
-0.142393
-1.0597313761474445
02/jun/2016
13.436707
0.013801
0.10281678199936735
01/jun/2016
13.422906
-0.089496
-0.6623248775458279
31/mei/2016
13.512402
-0.038715
-0.28569600572410375
27/mei/2016
13.551117
0.021353
0.15782241286692067
26/mei/2016
13.529764
0.063327
0.4702580199944499
25/mei/2016
13.466437
0.189641
1.4283641926862476
24/mei/2016
13.276796
0.292693
2.2542412055726913
23/mei/2016
12.984103
-0.076801
-0.5880220848419068
20/mei/2016
13.060904
0.178927
1.3889715840976893
19/mei/2016
12.881977
-0.133804
-1.0280136090181604
18/mei/2016
13.015781
0.068574
0.5296431886815435
17/mei/2016
12.947207
-0.055235
-0.42480481743352516
13/mei/2016
13.002442
0.074216
0.5740617467547365
12/mei/2016
12.928226
-0.079475
-0.6109842161962363
11/mei/2016
13.007701
-0.086677
-0.6619405671655424
10/mei/2016
13.094378
0.114322
0.8807512078530324
09/mei/2016
12.980056
0.063668
0.4929241828288218
06/mei/2016
12.916388
-0.005027
-0.03890440791507741
05/mei/2016
12.921415
0.036922
0.2865615278769603
04/mei/2016
12.884493
-0.126473
-0.9720492698236242
03/mei/2016
13.010966
-0.192122
-1.4551292849066824
29/apr/2016
13.203088
-0.331487
-2.449186620193098
28/apr/2016
13.534575
0.011897
0.08797813569176165
27/apr/2016
13.522678
0.063206
0.46960237370381247
26/apr/2016
13.459472
0.033159
0.2469702590726136
25/apr/2016
13.426313
-0.097681
-0.7222792320079409
22/apr/2016
13.523994
-0.039668
-0.292457892271276
21/apr/2016
13.563662
-0.012965
-0.09549500034139555
20/apr/2016
13.576627
0.090882
0.6739116007309941
19/apr/2016
13.485745
0.204545
1.5401093274704094
18/apr/2016
13.2812
0.048825
0.3689813808934526
15/apr/2016
13.232375
-0.035735
-0.2693299950030562
14/apr/2016
13.26811
0.072693
0.550895814812067
13/apr/2016
13.195417
0.367411
2.8641318066112533
12/apr/2016
12.828006
0.060264
0.47200201883778664
11/apr/2016
12.767742
0.056239
0.4424260451340805
08/apr/2016
12.711503
0.175257
1.3980022408622166
07/apr/2016
12.536246
-0.137362
-1.0838428961981466
06/apr/2016
12.673608
0.073046
0.579704302077955
05/apr/2016
12.600562
-0.276727
-2.14895386754153
04/apr/2016
12.877289
0.02579
0.20067697939361004
01/apr/2016
12.851499
-0.185345
-1.421701448602131
31/mrt/2016
13.036844
-0.161945
-1.22696862568225
30/mrt/2016
13.198789
0.180456
1.3861682597917875
29/mrt/2016
13.018333
0.075535
0.5836064195701733
24/mrt/2016
12.942798
-0.223777
-1.6995839844454614
23/mrt/2016
13.166575
-0.011595
-0.08798641996574638
22/mrt/2016
13.17817
0.015347
0.11659353012647819
21/mrt/2016
13.162823
-0.026609
-0.2017448514841276
18/mrt/2016
13.189432
0.068922
0.5252997025268072
17/mrt/2016
13.12051
-0.058097
-0.4408432545260664
16/mrt/2016
13.178607
0.002619
0.019877067283303535
15/mrt/2016
13.175988
-0.10902
-0.8206242706063858
14/mrt/2016
13.285008
0.101259
0.7680592220012684
11/mrt/2016
13.183749
0.42067
3.295991508005239
10/mrt/2016
12.763079
-0.184065
-1.421664886093798
09/mrt/2016
12.947144
0.059887
0.46469935378800936
08/mrt/2016
12.887257
-0.09491
-0.7310797958461018
07/mrt/2016
12.982167
-0.066761
-0.5116205714369794
04/mrt/2016
13.048928
0.087304
0.6735575727239117
03/mrt/2016
12.961624
-0.021763
-0.16762190020215834
02/mrt/2016
12.983387
0.064016
0.4955039993820133
01/mrt/2016
12.919371
0.233006
1.8366647972055037
29/feb/2016
12.686365
0.076898
0.6098433819605539
26/feb/2016
12.609467
0.196189
1.5804769699027121
25/feb/2016
12.413278
0.227458
1.8665793520665823
24/feb/2016
12.18582
-0.282408
-2.265021140133145
23/feb/2016
12.468228
-0.175645
-1.3891708656042339
22/feb/2016
12.643873
0.256638
2.0717940686521246
19/feb/2016
12.387235
-0.089006
-0.7134039812151753
18/feb/2016
12.476241
0.004769
0.03823927119429046
17/feb/2016
12.471472
0.327515
2.6969380738090556
16/feb/2016
12.143957
-0.045806
-0.3757743280160574
15/feb/2016
12.189763
0.353034
2.9825300553894576
12/feb/2016
11.836729
0.281686
2.437775437097032
11/feb/2016
11.555043
-0.444955
-3.707958951326492
10/feb/2016
11.999998
0.208788
1.7707088585480202
09/feb/2016
11.79121
-0.188904
-1.5768130420127888
08/feb/2016
11.980114
-0.449664
-3.6176350052269637
05/feb/2016
12.429778
-0.112778
-0.8991628181688007
04/feb/2016
12.542556
0.012101
0.09657271024874994
03/feb/2016
12.530455
-0.219199
-1.7192544989848353
02/feb/2016
12.749654
-0.27869
-2.1391053229788834
01/feb/2016
13.028344
-0.057795
-0.44165051280595446
29/jan/2016
13.086139
0.289817
2.264846101872085
28/jan/2016
12.796322
-0.245288
-1.8808107281232915
27/jan/2016
13.04161
0.051905
0.3995856718840035
26/jan/2016
12.989705
0.12854
0.9994428965027663
25/jan/2016
12.861165
-0.080676
-0.6233734443190888
22/jan/2016
12.941841
0.337668
2.679017496824266
21/jan/2016
12.604173
0.26826
2.1746262315565943
20/jan/2016
12.335913
-0.398631
-3.1303123221373297
19/jan/2016
12.734544
0.195301
1.5575182648585724
18/jan/2016
12.539243
-0.084817
-0.6718678460019993
15/jan/2016
12.62406
-0.31528
-2.4366003211910345
14/jan/2016
12.93934
-0.234591
-1.780721335188411
13/jan/2016
13.173931
0.026318
0.20017321775443192
12/jan/2016
13.147613
0.170423
1.313250403207474
11/jan/2016
12.97719
-0.026872
-0.20664312427916753
08/jan/2016
13.004062
-0.190846
-1.4463609750064192
07/jan/2016
13.194908
-0.238903
-1.7783710073038843
06/jan/2016
13.433811
-0.172524
-1.2679681927572708
05/jan/2016
13.606335
0.052908
0.3903662151277312
04/jan/2016
13.553427
-0.487953
-3.4751071475880577
30/dec/2015
14.04138
-0.095144
-0.6730367380269718
29/dec/2015
14.136524
0.126499
0.9029177321239612
23/dec/2015
14.010025
0.302419
2.206213105337285
22/dec/2015
13.707606
0.011179
0.08161982683513007
21/dec/2015
13.696427
-0.180236
-1.2988425243158244
18/dec/2015
13.876663
-0.175606
-1.2496629547868747
17/dec/2015
14.052269
0.231309
1.673610226785983
16/dec/2015
13.82096
0.03415
0.24770051955455977
15/dec/2015
13.78681
0.401868
3.002388803776662
14/dec/2015
13.384942
-0.250529
-1.8373329384808197
11/dec/2015
13.635471
-0.278068
-1.998542570657257
10/dec/2015
13.913539
-0.02721
-0.19518319998444847
09/dec/2015
13.940749
-0.093502
-0.6662414688179654
08/dec/2015
14.034251
-0.251507
-1.760543612736545
07/dec/2015
14.285758
0.114187
0.8057469422409131
04/dec/2015
14.171571
-0.036892
-0.25964807030851966
03/dec/2015
14.208463
-0.460871
-3.14173090612021
02/dec/2015
14.669334
-0.043125
-0.29311891370436444
01/dec/2015
14.712459
-0.100577
-0.678976274681301
30/nov/2015
14.813036
0.072756
0.49358628194308385
27/nov/2015
14.74028
-0.023838
-0.16145901841207175
26/nov/2015
14.764118
0.162578
1.1134305011663153
25/nov/2015
14.60154
0.216929
1.508063026521885
24/nov/2015
14.384611
-0.182127
-1.2502936484475797
23/nov/2015
14.566738
-0.018632
-0.12774444529004064
20/nov/2015
14.58537
0.009359
0.06420823914032447
19/nov/2015
14.576011
0.092527
0.6388449077583819
18/nov/2015
14.483484
-0.057227
-0.39356397359111256
17/nov/2015
14.540711
0.351868
2.479892123691833
16/nov/2015
14.188843
0.015772
0.11128145763187103
13/nov/2015
14.173071
-0.10302
-0.7216261089958028
12/nov/2015
14.276091
-0.234872
-1.6185831360744287
11/nov/2015
14.510963
0.101875
0.7070190701868154
10/nov/2015
14.409088
0.026753
0.18601291097725092
09/nov/2015
14.382335
-0.212371
-1.4551235221867436
06/nov/2015
14.594706
0.091662
0.6320190437262688
05/nov/2015
14.503044
0.025055
0.1730558021559486
04/nov/2015
14.477989
-0.017628
-0.12160917331080147
03/nov/2015
14.495617
0.025724
0.17777602087313293
02/nov/2015
14.469893
0.078991
0.5488954062782166
30/okt/2015
14.390902
0.021622
0.1504737885266346
29/okt/2015
14.36928
-0.012867
-0.08946508473317649
28/okt/2015
14.382147
0.159707
1.1229226489969373
27/okt/2015
14.22244
-0.153181
-1.0655609242898099
26/okt/2015
14.375621
-0.037414
-0.25958446642223515
23/okt/2015
14.413035
0.292156
2.068964686971682
22/okt/2015
14.120879
0.302788
2.191243349027011
21/okt/2015
13.818091
0.061633
0.44802957272867766
20/okt/2015
13.756458
-0.063022
-0.4560374196424178
19/okt/2015
13.81948
0.040548
0.2942753473200971
16/okt/2015
13.778932
0.076841
0.5607976184072927
15/okt/2015
13.702091
0.190564
1.410380928817298
14/okt/2015
13.511527
-0.116278
-0.8532408557357549
13/okt/2015
13.627805
-0.106159
-0.7729669307419184
12/okt/2015
13.733964
-0.027975
-0.2032780409795451
09/okt/2015
13.761939
0.088631
0.6482045164198744
08/okt/2015
13.673308
0.025295
0.1853383345985969
07/okt/2015
13.648013
0.020744
0.152224191068658
06/okt/2015
13.627269
0.124385
0.921173580399565
05/okt/2015
13.502884
0.411326
3.141917867987905
02/okt/2015
13.091558
0.080843
0.6213570891376838
01/okt/2015
13.010715
-0.110531
-0.8423818896467606
30/sep/2015
13.121246
0.299056
2.3323316843690507
29/sep/2015
12.82219
-0.05271
-0.4094012380678685
28/sep/2015
12.8749
-0.287784
-2.186362598995767
25/sep/2015
13.162684
0.376665
2.945913032039136
24/sep/2015
12.786019
-0.25669
-1.9680727370364546
23/sep/2015
13.042709
0.0119
0.09132203533947893
22/sep/2015
13.030809
-0.446538
-3.31324851990529
21/sep/2015
13.477347
0.095426
0.7130964231518031
18/sep/2015
13.381921
-0.339792
-2.476308898167452
17/sep/2015
13.721713
0.032362
0.23640273377459603
16/sep/2015
13.689351
0.167375
1.2377998600204585
15/sep/2015
13.521976
0.117394
0.8757751640446528
14/sep/2015
13.404582
-0.060491
-0.4492437582774338
11/sep/2015
13.465073
-0.139015
-1.0218619579644002
10/sep/2015
13.604088
-0.173304
-1.2578868337345703
09/sep/2015
13.777392
0.150452
1.104077657933476
08/sep/2015
13.62694
0.159573
1.184886399843414
07/sep/2015
13.467367
0.066374
0.4952916548796048
04/sep/2015
13.400993
-0.356062
-2.5882138291952748
03/sep/2015
13.757055
0.293699
2.18146946422571
02/sep/2015
13.463356
0.033562
0.24990703505951023
01/sep/2015
13.429794
-0.384142
-2.780829446437279
28/aug/2015
13.813936
0.015529
0.1125419767658687
27/aug/2015
13.798407
0.427166
3.194662335380837
26/aug/2015
13.371241
-0.174842
-1.2907199815621977
25/aug/2015
13.546083
0.571065
4.40126557049863
24/aug/2015
12.975018
-0.688506
-5.0390075064090345
21/aug/2015
13.663524
-0.426892
-3.029662147661219
20/aug/2015
14.090416
-0.318136
-2.2079664910117267
19/aug/2015
14.408552
-0.26037
-1.7749770569371082
18/aug/2015
14.668922
0.002638
0.017986832929186423
17/aug/2015
14.666284
0.016979
0.11590310939665738
14/aug/2015
14.649305
-0.064828
-0.4405832134316035
13/aug/2015
14.714133
0.153872
1.0567942429053985
12/aug/2015
14.560261
-0.476439
-3.168507717783822
11/aug/2015
15.0367
-0.281459
-1.8374205412021118
10/aug/2015
15.318159
0.137919
0.9085429479375821
07/aug/2015
15.18024
-0.120849
-0.789806529456825
06/aug/2015
15.301089
-0.041384
-0.26973487259843965
05/aug/2015
15.342473
0.196979
1.300578244592088
04/aug/2015
15.145494
-0.031263
-0.20599262411594255
03/aug/2015
15.176757
0.150431
1.0011163074726317
31/jul/2015
15.026326
0.06959
0.4652753114048413
30/jul/2015
14.956736
0.040291
0.2701112765139415
29/jul/2015
14.916445
0.065236
0.43926390100630863
28/jul/2015
14.851209
0.1578
1.073950912276382
27/jul/2015
14.693409
-0.349736
-2.3248861857011947
24/jul/2015
15.043145
-0.142097
-0.9357572306058738
23/jul/2015
15.185242
-0.012084
-0.07951398818450035
22/jul/2015
15.197326
-0.056649
-0.37137205220278646
21/jul/2015
15.253975
-0.151401
-0.9827802969560756
20/jul/2015
15.405376
0.084166
0.549343034916955
17/jul/2015
15.32121
-0.01101
-0.07180956182470641
16/jul/2015
15.33222
0.215534
1.4258019251044838
15/jul/2015
15.116686
0.07018
0.46642057631186934
14/jul/2015
15.046506
0.05526
0.36861512378624167
13/jul/2015
14.991246
0.242299
1.6428223655559953
10/jul/2015
14.748947
0.409952
2.859000927191899
09/jul/2015
14.338995
0.359142
2.568996970139815
08/jul/2015
13.979853
0.11217
0.8088589853113891
07/jul/2015
13.867683
-0.287316
-2.0297846718321915
06/jul/2015
14.154999
-0.280351
-1.9421143235183076
03/jul/2015
14.43535
-0.072286
-0.4982617429883132
02/jul/2015
14.507636
-0.130774
-0.8933620522993959
01/jul/2015
14.63841
0.283186
1.972703456247008
30/jun/2015
14.355224
-0.177717
-1.222856406008942
29/jun/2015
14.532941
-0.570617
-3.7780303157706285
26/jun/2015
15.103558
0.051944
0.34510584712044834
25/jun/2015
15.051614
0.006193
0.04116202530989329
24/jun/2015
15.045421
-0.074847
-0.49501106726415167
23/jun/2015
15.120268
0.135017
0.9009992558683201
22/jun/2015
14.985251
0.516572
3.5702775630035055
19/jun/2015
14.468679
0.027531
0.19064273837509318
18/jun/2015
14.441148
0.090533
0.6308649489934752
17/jun/2015
14.350615
-0.108257
-0.7487236902021126
16/jun/2015
14.458872
0.072786
0.5059472048199907
15/jun/2015
14.386086
-0.259768
-1.7736623620582317
12/jun/2015
14.645854
-0.187331
-1.2629182471599998
11/jun/2015
14.833185
0.097186
0.659514159847595
10/jun/2015
14.735999
0.275292
1.9037243476408172
09/jun/2015
14.460707
-0.040425
-0.2787713400581417
08/jun/2015
14.501132
-0.156758
-1.0694445107720143
05/jun/2015
14.65789
-0.19617
-1.320649034674695
04/jun/2015
14.85406
-0.123009
-0.8213155724928556
03/jun/2015
14.977069
0.072643
0.48739213439014695
02/jun/2015
14.904426
-0.039406
-0.26369407793128297
29/mei/2015
14.943832
-0.298847
-1.9605936725427335
28/mei/2015
15.242679
-0.095356
-0.6216963255071462
27/mei/2015
15.338035
0.245656
1.6276824217043582
26/mei/2015
15.092379
-0.229203
-1.495948655954718
22/mei/2015
15.321582
-0.025439
-0.16575855340264406
21/mei/2015
15.347021
0.020864
0.13613327855117235
20/mei/2015
15.326157
0.0437
0.28594878428252735
19/mei/2015
15.282457
0.306379
2.045789291428637
18/mei/2015
14.976078
0.078411
0.5263307335302904
15/mei/2015
14.897667
-0.080498
-0.5374356605098155
14/mei/2015
14.978165
0.188919
1.277407921945446
13/mei/2015
14.789246
-0.048218
-0.32497467222161414
12/mei/2015
14.837464
-0.177453
-1.181844694845799
11/mei/2015
15.014917
-0.034258
-0.22764038560253302
08/mei/2015
15.049175
0.357248
2.43159389506904
07/mei/2015
14.691927
0.033167
0.2262606114023287
06/mei/2015
14.65876
0.009277
0.06332646687941137
05/mei/2015
14.649483
-0.222582
-1.496644884217491
30/apr/2015
14.872065
0.012082
0.08130561118407739
29/apr/2015
14.859983
-0.406736
-2.6642004742472825
28/apr/2015
15.266719
-0.240596
-1.5515000501376286
27/apr/2015
15.507315
0.220624
1.443242360298903
24/apr/2015
15.286691
0.086827
0.5712353742112429
23/apr/2015
15.199864
-0.098368
-0.6430024070755366
22/apr/2015
15.298232
-0.020456
-0.13353624017931562
21/apr/2015
15.318688
0.06183
0.4052603753669333
20/apr/2015
15.256858
0.155589
1.0303041419896566
17/apr/2015
15.101269
-0.309339
-2.0073121060505854
16/apr/2015
15.410608
-0.190291
-1.2197438109175631
15/apr/2015
15.600899
0.060042
0.38634934997471504
14/apr/2015
15.540857
-0.127182
-0.8117288960028757
13/apr/2015
15.668039
0.035516
0.22719301292568064
10/apr/2015
15.632523
0.142764
0.9216670188348315
09/apr/2015
15.489759
0.173601
1.1334500466761965
08/apr/2015
15.316158
-0.072469
-0.47092570376811393
07/apr/2015
15.388627
0.20826
1.3719035910001385
02/apr/2015
15.180367
0.026452
0.17455555214609558
01/apr/2015
15.153915
0.066995
0.44406015276809313
31/mrt/2015
15.08692
-0.124303
-0.8171795259329246
30/mrt/2015
15.211223
0.211202
1.4080113621174264
27/mrt/2015
15.000021
0.039339
0.2629492425545841
26/mrt/2015
14.960682
-0.068189
-0.4537200432421038
25/mrt/2015
15.028871
-0.178797
-1.175702941437175
24/mrt/2015
15.207668
0.117322
0.7774639494680904
23/mrt/2015
15.090346
-0.095672
-0.6300005702614075
20/mrt/2015
15.186018
0.187796
1.2521217514982776
19/mrt/2015
14.998222
0.019882
0.1327383408308264
18/mrt/2015
14.97834
-0.020178
-0.13453329188923865
17/mrt/2015
14.998518
-0.153788
-1.0149478237833898
16/mrt/2015
15.152306
0.190578
1.2737699816491785
13/mrt/2015
14.961728
0.068156
0.4576202404634697
12/mrt/2015
14.893572
-0.010171
-0.06824460137295711
11/mrt/2015
14.903743
0.320708
2.1991855604817516
10/mrt/2015
14.583035
-0.143699
-0.9757696445118109
09/mrt/2015
14.726734
-0.031685
-0.2146910180555248
06/mrt/2015
14.758419
0.022014
0.1493851451558233
05/mrt/2015
14.736405
0.107073
0.7319062825288263
04/mrt/2015
14.629332
0.113653
0.7829671626108569
03/mrt/2015
14.515679
-0.122491
-0.8367917574396253
02/mrt/2015
14.63817
-0.010797
-0.0737048557758373
27/feb/2015
14.648967
0.081884
0.5621166571234611
26/feb/2015
14.567083
0.128226
0.8880619844077685
25/feb/2015
14.438857
-0.025609
-0.17704766978608127
24/feb/2015
14.464466
0.087068
0.6055894119367079
23/feb/2015
14.377398
0.123472
0.8662315210560234
20/feb/2015
14.253926
0.00983
0.06901104850739563
19/feb/2015
14.244096
0.088084
0.6222373928476467
18/feb/2015
14.156012
0.126419
0.9010881498843195
17/feb/2015
14.029593
0.006023
0.0429491206590048
16/feb/2015
14.02357
-0.044708
-0.31779298077561446
13/feb/2015
14.068278
0.094781
0.6782911965415672
12/feb/2015
13.973497
0.184945
1.3412938501446707
11/feb/2015
13.788552
-0.025028
-0.18118402325827193
10/feb/2015
13.81358
0.143815
1.0520663669053565
09/feb/2015
13.669765
-0.191738
-1.3832410525756118
06/feb/2015
13.861503
-0.033075
-0.23804249398578353
05/feb/2015
13.894578
-0.002195
-0.015795033854262425
04/feb/2015
13.896773
0.025964
0.18718446775526937
03/feb/2015
13.870809
0.159876
1.166047562189969
02/feb/2015
13.710933
0.051692
0.3784397683590179
30/jan/2015
13.659241
-0.072374
-0.5270610922313217
29/jan/2015
13.731615
0.045017
0.3289129994173863
28/jan/2015
13.686598
-0.013042
-0.0951995818868233
27/jan/2015
13.69964
-0.159356
-1.149837982491661
26/jan/2015
13.858996
0.140455
1.0238333653702678
23/jan/2015
13.718541
0.230351
1.7077977104415047
22/jan/2015
13.48819
0.2065
1.5547720207292897
21/jan/2015
13.28169
0.096553
0.7322866649015478
20/jan/2015
13.185137
0.085687
0.6541266999759532
19/jan/2015
13.09945
0.096442
0.7416899228240111
16/jan/2015
13.003008
0.160696
1.2513011675779253
15/jan/2015
12.842312
0.250385
1.9884565722148801
14/jan/2015
12.591927
-0.157092
-1.2321889237124832
13/jan/2015
12.749019
0.193951
1.5448024654267105
12/jan/2015
12.555068
0.132114
1.0634668694740397
09/jan/2015
12.422954
-0.27238
-2.1455126741840744
08/jan/2015
12.695334
0.390192
3.1709670640127516
07/jan/2015
12.305142
0.057858
0.4724149452237737
06/jan/2015
12.247284
-0.064986
-0.5278149358323039
05/jan/2015
12.31227
-0.393536
-3.0972926865088293
02/jan/2015
12.705806
0.017222
0.13572830506540368
30/dec/2014
12.688584
-0.162691
-1.2659522109673942
29/dec/2014
12.851275
-0.027668
-0.2148312947731813
23/dec/2014
12.878943
0.135467
1.0630302124789186
22/dec/2014
12.743476
0.068602
0.5412440391912378
19/dec/2014
12.674874
-0.012282
-0.09680656563220315
18/dec/2014
12.687156
0.374746
3.043644582985784
17/dec/2014
12.31241
-0.005356
-0.04348191059969803
16/dec/2014
12.317766
0.248885
2.062204441323102
15/dec/2014
12.068881
-0.302715
-2.4468548762827367
12/dec/2014
12.371596
-0.337827
-2.6580829043143814
11/dec/2014
12.709423
0.021446
0.1690261575978582
10/dec/2014
12.687977
-0.049451
-0.3882337941380316
09/dec/2014
12.737428
-0.318242
-2.437576930176697
08/dec/2014
13.05567
-0.098311
-0.7473859054532617
05/dec/2014
13.153981
0.297076
2.310633857837481
04/dec/2014
12.856905
-0.185548
-1.4226464914230474
03/dec/2014
13.042453
0.051485
0.3963138081781127
02/dec/2014
12.990968
0.028884
0.22283453802644698
01/dec/2014
12.962084
-0.058195
-0.4469566281951408
28/nov/2014
13.020279
0.017898
0.1376517116365072
27/nov/2014
13.002381
0.076743
0.5937269788926474
26/nov/2014
12.925638
-0.000438
-0.0033884993404030735
25/nov/2014
12.926076
0.06261
0.4867272941833873
24/nov/2014
12.863466
0.067022
0.5237548806527813
21/nov/2014
12.796444
0.323497
2.5935891493806555
20/nov/2014
12.472947
-0.064432
-0.5139192170867611
19/nov/2014
12.537379
0.013045
0.10415723502742741
18/nov/2014
12.524334
0.133125
1.0743503721065475
17/nov/2014
12.391209
0.083711
0.6801626130672538
14/nov/2014
12.307498
0.025645
0.20880399724699522
13/nov/2014
12.281853
0.038213
0.3121048969097425
12/nov/2014
12.24364
-0.196186
-1.5770799366486317
11/nov/2014
12.439826
0.046705
0.37686229320281794
10/nov/2014
12.393121
0.101914
0.8291618553002972
07/nov/2014
12.291207
-0.116685
-0.9404095393480214
06/nov/2014
12.407892
0.042572
0.34428546936108406
05/nov/2014
12.36532
0.206613
1.6993007562399522
04/nov/2014
12.158707
-0.162293
-1.317206395584774
03/nov/2014
12.321
-0.10559
-0.8497101779329647
31/okt/2014
12.42659
0.260402
2.1403746185740347
30/okt/2014
12.166188
0.057841
0.47769526261511996
29/okt/2014
12.108347
-0.035582
-0.2930023718024043
28/okt/2014
12.143929
0.165086
1.3781464537100954
27/okt/2014
11.978843
-0.11223
-0.9282054619966317
24/okt/2014
12.091073
-0.046838
-0.3858818869243645
23/okt/2014
12.137911
0.115401
0.9598744355380033
22/okt/2014
12.02251
0.079379
0.6646414579225498
21/okt/2014
11.943131
0.259308
2.2193763120170513
20/okt/2014
11.683823
-0.102584
-0.8703585409870879
17/okt/2014
11.786407
0.342068
2.988971228482484
16/okt/2014
11.444339
-0.06491
-0.563981194602706
15/okt/2014
11.509249
-0.397842
-3.34121911052834
14/okt/2014
11.907091
0.021782
0.18326826841439292
13/okt/2014
11.885309
0.00555
0.046718119450066285
10/okt/2014
11.879759
-0.198805
-1.6459324138200535
09/okt/2014
12.078564
-0.046385
-0.3825583101421705
08/okt/2014
12.124949
-0.112311
-0.9177789799350509
07/okt/2014
12.23726
-0.204117
-1.6406302935760246
06/okt/2014
12.441377
0.131599
1.0690607092995503
02/okt/2014
12.309778
-0.320575
-2.5381317529288374
01/okt/2014
12.630353
-0.122541
-0.9608877796678934
30/sep/2014
12.752894
0.121543
0.9622327809590597
29/sep/2014
12.631351
-0.101931
-0.8005084627828081
26/sep/2014
12.733282
0.063514
0.501303575566656
25/sep/2014
12.669768
-0.147266
-1.1489865752092099
24/sep/2014
12.817034
0.107394
0.8449806603491523
23/sep/2014
12.70964
-0.190326
-1.4753992374863623
22/sep/2014
12.899966
-0.067818
-0.5229729304559669
19/sep/2014
12.967784
0.006561
0.05062022310703242
18/sep/2014
12.961223
0.115454
0.8987706380209701
17/sep/2014
12.845769
0.067255
0.5263131534699574
16/sep/2014
12.778514
-0.052377
-0.40821015469619376
15/sep/2014
12.830891
-0.023342
-0.1815899867382208
12/sep/2014
12.854233
-0.014837
-0.1152919364025528
11/sep/2014
12.86907
-0.024994
-0.19384113495946662
10/sep/2014
12.894064
-0.014713
-0.11397671522251876
09/sep/2014
12.908777
-0.078238
-0.6024325066229614
08/sep/2014
12.987015
-0.022659
-0.17417039043407237
05/sep/2014
13.009674
-0.000325
-0.002498078593242013
04/sep/2014
13.009999
0.194887
1.5207592411209516
03/sep/2014
12.815112
0.138446
1.0921325843877248
02/sep/2014
12.676666
0.025569
0.20210895545263782
01/sep/2014
12.651097
-0.002302
-0.01819274014831904
29/aug/2014
12.653399
0.029961
0.23734421636958172
28/aug/2014
12.623438
-0.121794
-0.9556044174009544
27/aug/2014
12.745232
0.007486
0.058770209423237046
26/aug/2014
12.737746
0.336964
2.7172802489391397
22/aug/2014
12.400782
-0.075683
-0.6066061179989685
21/aug/2014
12.476465
0.137386
1.1134218364271757
20/aug/2014
12.339079
-0.01476
-0.11947703058134398
19/aug/2014
12.353839
0.075466
0.6146254068026765
18/aug/2014
12.278373
0.07141
0.5849939907248018
14/aug/2014
12.206963
0.022382
0.18369117493658585
13/aug/2014
12.184581
0.104146
0.8621047172556286
12/aug/2014
12.080435
-0.073717
-0.6065170157490214
11/aug/2014
12.154152
0.172738
1.4417163116139715
08/aug/2014
11.981414
-0.033251
-0.2767534508868953
07/aug/2014
12.014665
-0.133141
-1.0960086125840336
06/aug/2014
12.147806
-0.10273
-0.8385755529390714
05/aug/2014
12.250536
-0.005673
-0.04628674331516377
04/aug/2014
12.256209
-0.017553
-0.1430123869112013
01/aug/2014
12.273762
-0.182736
-1.4669933716522894
31/jul/2014
12.456498
-0.210356
-1.6606807025643462
30/jul/2014
12.666854
-0.076551
-0.6007107205648726
29/jul/2014
12.743405
0.059847
0.47184709527090113
28/jul/2014
12.683558
-0.025296
-0.19904233694084456
25/jul/2014
12.708854
-0.158059
-1.2284143057468409
24/jul/2014
12.866913
0.111578
0.8747555434647541
23/jul/2014
12.755335
0.023313
0.18310524439872944
22/jul/2014
12.732022
0.169876
1.3522848723458556
21/jul/2014
12.562146
-0.095261
-0.7526107045463577
18/jul/2014
12.657407
0.010968
0.08672797140760335
17/jul/2014
12.646439
-0.152241
-1.189505480252651
16/jul/2014
12.79868
0.198895
1.578558681755284
15/jul/2014
12.599785
-0.107935
-0.8493655824963093
14/jul/2014
12.70772
0.111969
0.8889426283514179
11/jul/2014
12.595751
0.01998
0.15887693883738818
10/jul/2014
12.575771
-0.187
-1.4651990543432927
09/jul/2014
12.762771
0.046437
0.3651760011965713
08/jul/2014
12.716334
-0.196976
-1.5253718837385613
07/jul/2014
12.91331
-0.149315
-1.1430704012401796
04/jul/2014
13.062625
-0.073301
-0.558019282386335
03/jul/2014
13.135926
0.140197
1.0787928864937089
02/jul/2014
12.995729
-0.001126
-0.008663634394628547
01/jul/2014
12.996855
0.107516
0.8341467316516387
30/jun/2014
12.889339
-0.01036
-0.08031195146491403
27/jun/2014
12.899699
-0.008006
-0.062024968807390626
26/jun/2014
12.907705
-0.044243
-0.34159340355597473
25/jun/2014
12.951948
-0.124021
-0.9484650812494279
24/jun/2014
13.075969
-0.00532
-0.04066877507254828
23/jun/2014
13.081289
-0.078826
-0.5989765287005471
20/jun/2014
13.160115
-0.043649
-0.33057997704290987
19/jun/2014
13.203764
0.097738
0.7457485587164255
18/jun/2014
13.106026
0.009803
0.0748536429167402
17/jun/2014
13.096223
0.057855
0.44372884704588794
16/jun/2014
13.038368
-0.076846
-0.5859302028926101
13/jun/2014
13.115214
-0.029058
-0.2210696796292712
12/jun/2014
13.144272
-0.001934
-0.014711468845079713
11/jun/2014
13.146206
-0.098648
-0.7448024719638283
10/jun/2014
13.244854
0.023895
0.18073575449405752
09/jun/2014
13.220959
0.043137
0.32734544448999237
06/jun/2014
13.177822
0.110834
0.8481985289953584
05/jun/2014
13.066988
0.105238
0.8119119717630722
04/jun/2014
12.96175
-0.002029
-0.015651300442563854
03/jun/2014
12.963779
-0.021011
-0.16181239742806777
30/mei/2014
12.98479
0.008234
0.06345289150680658
29/mei/2014
12.976556
-0.000154
-0.0011867414776164376
28/mei/2014
12.97671
0.024118
0.1862021130596872
27/mei/2014
12.952592
0.170103
1.3307502161746434
23/mei/2014
12.782489
0.0654
0.5142686349053623
22/mei/2014
12.717089
0.017129
0.13487444054941905
21/mei/2014
12.69996
0.073075
0.578725473463962
20/mei/2014
12.626885
-0.00566
-0.044804906691407
19/mei/2014
12.632545
0.022416
0.17776186111973954
16/mei/2014
12.610129
0.021931
0.17421874044243663
15/mei/2014
12.588198
-0.183263
-1.434941546624932
14/mei/2014
12.771461
-0.007292
-0.05706347090361634
13/mei/2014
12.778753
0.023656
0.18546311329502238
12/mei/2014
12.755097
0.109907
0.8691605266508451
09/mei/2014
12.64519
-0.065406
-0.5145785453333581
08/mei/2014
12.710596
0.161357
1.285791114505031
07/mei/2014
12.549239
0.030993
0.2475826086178527
06/mei/2014
12.518246
-0.086822
-0.6887864468482042
02/mei/2014
12.605068
-0.042165
-0.3333930828980537
30/apr/2014
12.647233
-0.019454
-0.15358396398363677
29/apr/2014
12.666687
0.159832
1.2779551693851092
28/apr/2014
12.506855
0.04187
0.3359009256729952
25/apr/2014
12.464985
-0.146766
-1.1637242124428242
24/apr/2014
12.611751
0.039689
0.3156920479711284
23/apr/2014
12.572062
-0.074973
-0.5928108841321306
22/apr/2014
12.647035
0.177947
1.4271051740111225
17/apr/2014
12.469088
0.067908
0.5475930516289579
16/apr/2014
12.40118
0.197012
1.6143009502982915
15/apr/2014
12.204168
-0.149246
-1.2081356619311876
14/apr/2014
12.353414
0.029364
0.2382658298205541
11/apr/2014
12.32405
-0.153349
-1.229014155915027
10/apr/2014
12.477399
-0.0954
-0.7587809206207783
09/apr/2014
12.572799
0.043221
0.34495176134423683
08/apr/2014
12.529578
-0.063428
-0.5036764057763492
07/apr/2014
12.593006
-0.161237
-1.2641832212229296
04/apr/2014
12.754243
0.085147
0.6720842592083919
03/apr/2014
12.669096
0.055388
0.439109578246143
02/apr/2014
12.613708
-0.000933
-0.007396167675322667
01/apr/2014
12.614641
0.103807
0.8297368504769547
31/mrt/2014
12.510834
-0.006908
-0.055185671665065474
28/mrt/2014
12.517742
0.139046
1.123268557528192
27/mrt/2014
12.378696
0.010609
0.08577721033171905
26/mrt/2014
12.368087
0.135135
1.1046802112850602
25/mrt/2014
12.232952
0.160354
1.3282476563868026
24/mrt/2014
12.072598
-0.161124
-1.3170480741674528
21/mrt/2014
12.233722
0.01601
0.13103926496221224
20/mrt/2014
12.217712
0.028801
0.2362885412814976
19/mrt/2014
12.188911
0.001069
0.008771035922520164
18/mrt/2014
12.187842
0.101119
0.8366122066336756
17/mrt/2014
12.086723
0.168198
1.4112316750604625
14/mrt/2014
11.918525
-0.067911
-0.5665654077659114
13/mrt/2014
11.986436
-0.166751
-1.3720763121640438
12/mrt/2014
12.153187
-0.12364
-1.0071006132121925
11/mrt/2014
12.276827
0.000304
0.002476271172220343
10/mrt/2014
12.276523
-0.030264
-0.2459130884446119
07/mrt/2014
12.306787
-0.173706
-1.3918200186483018
06/mrt/2014
12.480493
0.055336
0.44535453354834875
05/mrt/2014
12.425157
0.008107
0.06528925952621598
04/mrt/2014
12.41705
0.298235
2.460925428765106
03/mrt/2014
12.118815
-0.356725
-2.8593952646538745
28/feb/2014
12.47554
0.055955
0.4505384036584153
27/feb/2014
12.419585
-0.04277
-0.3431935617305076
26/feb/2014
12.462355
-0.044466
-0.35553399221113025
25/feb/2014
12.506821
0.003808
0.03045665872698045
24/feb/2014
12.503013
0.088328
0.7114799932499294
21/feb/2014
12.414685
0.046872
0.37898373786861106
20/feb/2014
12.367813
-0.011763
-0.09501940938849603
19/feb/2014
12.379576
0.008704
0.07035882353321576
18/feb/2014
12.370872
-0.011649
-0.09407615783571051
17/feb/2014
12.382521
0.013337
0.10782441266942104
14/feb/2014
12.369184
0.079019
0.6429449889403438
13/feb/2014
12.290165
0.019169
0.15621388842437892
12/feb/2014
12.270996
0.06629
0.5431511418628191
11/feb/2014
12.204706
0.16623
1.3808226223983833
10/feb/2014
12.038476
-0.004182
-0.034726552892226946
07/feb/2014
12.042658
0.088786
0.742738419819118
06/feb/2014
11.953872
0.203823
1.7346565959001532
05/feb/2014
11.750049
0.009726
0.08284269521375179
04/feb/2014
11.740323
-0.004368
-0.03719127220971586
03/feb/2014
11.744691
-0.165778
-1.391867944075082
31/jan/2014
11.910469
-0.059497
-0.4970523725798386
30/jan/2014
11.969966
0.035597
0.29827299625141473
29/jan/2014
11.934369
-0.07104
-0.5917332762257412
28/jan/2014
12.005409
0.098106
0.8239145337949324
27/jan/2014
11.907303
-0.070108
-0.5853351780280396
24/jan/2014
11.977411
-0.325951
-2.649283992456696
23/jan/2014
12.303362
-0.110291
-0.8884653050959295
22/jan/2014
12.413653
-0.010892
-0.0876651821052602
21/jan/2014
12.424545
-0.009806
-0.0788621778490892
20/jan/2014
12.434351
-0.012588
-0.10113329871705806
17/jan/2014
12.446939
0.021902
0.1762731169331729
16/jan/2014
12.425037
-0.039274
-0.31509162439865307
15/jan/2014
12.464311
0.17599
1.4321728737392196
14/jan/2014
12.288321
0.019159
0.15615573418950698
13/jan/2014
12.269162
0.053277
0.4361288600866822
10/jan/2014
12.215885
0.051673
0.4247952929462262
09/jan/2014
12.164212
-0.059821
-0.48937204276199187
08/jan/2014
12.224033
0.01788
0.14648349893697055
07/jan/2014
12.206153
0.130313
1.0791216180406498
06/jan/2014
12.07584
-0.01255
-0.10381862266190948
03/jan/2014
12.08839
0.061928
0.514931157642206
02/jan/2014
12.026462
-0.128313
-1.055659195665901
30/dec/2013
12.154775
-0.023608
-0.1938516796523808
27/dec/2013
12.178383
0.154871
1.2880679122705578
23/dec/2013
12.023512
0.086222
0.7222912403066357
20/dec/2013
11.93729
0.069155
0.5826947536407363
19/dec/2013
11.868135
0.196103
1.6801101984641578
18/dec/2013
11.672032
0.112284
0.9713360533464916
17/dec/2013
11.559748
-0.118474
-1.0144866230492964
16/dec/2013
11.678222
0.187017
1.6274794505885153
13/dec/2013
11.491205
-0.019493
-0.16934681111432165
12/dec/2013
11.510698
-0.084244
-0.7265581837321825
11/dec/2013
11.594942
-0.05365
-0.46057068528110523
10/dec/2013
11.648592
-0.084531
-0.7204475739323623
09/dec/2013
11.733123
0.040669
0.34782262132483055
06/dec/2013
11.692454
0.083334
0.7178321871080667
05/dec/2013
11.60912
-0.121427
-1.0351350197053897
04/dec/2013
11.730547
-0.077268
-0.6543801710985478
03/dec/2013
11.807815
-0.234672
-1.9487004636168592
02/dec/2013
12.042487
-0.042676
-0.35312721888815235
29/nov/2013
12.085163
-0.007892
-0.06526059792169969
28/nov/2013
12.093055
0.040336
0.33466307478005586
27/nov/2013
12.052719
0.07078
0.5907224198020037
26/nov/2013
11.981939
-0.042419
-0.35277559101284245
25/nov/2013
12.024358
0.062734
0.5244605581984519
22/nov/2013
11.961624
0.039141
0.32829570820105175
21/nov/2013
11.922483
-0.010459
-0.08764812566758474
20/nov/2013
11.932942
-0.010298
-0.08622450859230829
19/nov/2013
11.94324
-0.102274
-0.849062978964617
18/nov/2013
12.045514
0.087414
0.7310024167718951
15/nov/2013
11.9581
0.011131
0.09317007518810838
14/nov/2013
11.946969
0.10314
0.8708332415133653
13/nov/2013
11.843829
-0.052027
-0.43735398276509063
12/nov/2013
11.895856
-0.064435
-0.5387410724371171
11/nov/2013
11.960291
0.069153
0.5815507313093162
08/nov/2013
11.891138
-0.01905
-0.15994709739258525
07/nov/2013
11.910188
-0.03322
-0.27814506546205237
06/nov/2013
11.943408
0.088499
0.7465177505791061
05/nov/2013
11.854909
-0.074302
-0.622857622352392
04/nov/2013
11.929211
0.053247
0.44835939213018833
01/nov/2013
11.875964
-0.054073
-0.453250899389499
31/okt/2013
11.930037
0.07951
0.6709406256785035
30/okt/2013
11.850527
-0.013142
-0.11077517418936755
29/okt/2013
11.863669
0.091656
0.7785924123597213
28/okt/2013
11.772013
-0.037631
-0.31864635377662526
25/okt/2013
11.809644
-0.032712
-0.27622881798182725
24/okt/2013
11.842356
0.063341
0.5377444548631614
23/okt/2013
11.779015
-0.101269
-0.852412282399983
22/okt/2013
11.880284
0.055804
0.47193618662300585
21/okt/2013
11.82448
0.006749
0.05710910156949756
18/okt/2013
11.817731
0.100959
0.861662239394946
17/okt/2013
11.716772
-0.013571
-0.11569141669599943
16/okt/2013
11.730343
0.044776
0.3831735336419705
15/okt/2013
11.685567
0.108096
0.9336754114953084
14/okt/2013
11.577471
0.005666
0.04896383926275979
11/okt/2013
11.571805
0.025202
0.21826332818405553
10/okt/2013
11.546603
0.225988
1.9962519704097348
09/okt/2013
11.320615
-0.014298
-0.12614124166634538
08/okt/2013
11.334913
-0.063041
-0.5530904932587024
07/okt/2013
11.397954
-0.024073
-0.21075943875811184
04/okt/2013
11.422027
0.075458
0.6650292260153708
03/okt/2013
11.346569
-0.05673
-0.49748761301444433
02/okt/2013
11.403299
-0.059367
-0.5179161636568665
01/okt/2013
11.462666
0.14151
1.2499606930599667
30/sep/2013
11.321156
-0.085923
-0.7532427889734086
27/sep/2013
11.407079
-0.020875
-0.18266611853705397
26/sep/2013
11.427954
-0.012909
-0.11283239734624914
25/sep/2013
11.440863
0.006565
0.0574149807885014
24/sep/2013
11.434298
0.052222
0.4588090959856532
23/sep/2013
11.382076
-0.068709
-0.6000374646803691
20/sep/2013
11.450785
-0.015168
-0.13228730311383624
19/sep/2013
11.465953
0.082014
0.7204360459064301
18/sep/2013
11.383939
0.064026
0.5656050536784161
17/sep/2013
11.319913
-0.020293
-0.17894736656459326
16/sep/2013
11.340206
0.105908
0.9427202304941528
13/sep/2013
11.234298
0.019679
0.17547631355108897
12/sep/2013
11.214619
-0.006246
-0.05566415779888627
11/sep/2013
11.220865
0.044462
0.3978203005027646
10/sep/2013
11.176403
0.18997
1.7291326493321353
09/sep/2013
10.986433
-0.003286
-0.029900673529505168
06/sep/2013
10.989719
0.078784
0.7220646076619465
05/sep/2013
10.910935
0.071985
0.6641325958695261
04/sep/2013
10.83895
0.010856
0.10025771848674384
03/sep/2013
10.828094
-0.044316
-0.4076005227911751
02/sep/2013
10.87241
0.185665
1.7373391055929566
30/aug/2013
10.686745
-0.126584
-1.1706293223853634
29/aug/2013
10.813329
0.067628
0.6293493556167252
28/aug/2013
10.745701
-0.044978
-0.41682270411342975
27/aug/2013
10.790679
-0.288439
-2.603447314127352
23/aug/2013
11.079118
0.044347
0.40188418953143656
22/aug/2013
11.034771
0.146472
1.345223895853705
21/aug/2013
10.888299
-0.037937
-0.3472101462937465
20/aug/2013
10.926236
-0.130813
-1.183073349860347
19/aug/2013
11.057049
-0.09739
-0.873105317084974
16/aug/2013
11.154439
-0.013487
-0.12076548501485415
14/aug/2013
11.167926
0.043162
0.387981264141873
13/aug/2013
11.124764
0.056517
0.5106228655721181
12/aug/2013
11.068247
0.010301
0.09315473235264488
09/aug/2013
11.057946
0.049864
0.4529762768845654
08/aug/2013
11.008082
0.09534
0.8736576013617843
07/aug/2013
10.912742
-0.001746
-0.015997085708463834
06/aug/2013
10.914488
-0.064493
-0.5874224575122227
05/aug/2013
10.978981
0.001405
0.01279881824548516
02/aug/2013
10.977576
0.011399
0.10394689051617532
01/aug/2013
10.966177
0.163288
1.5115215938995579
31/jul/2013
10.802889
0.020556
0.19064519710159203
30/jul/2013
10.782333
0.053878
0.5021971942837995
29/jul/2013
10.728455
0.002896
0.027000923681460332
26/jul/2013
10.725559
-0.008693
-0.08098375182546487
25/jul/2013
10.734252
-0.031006
-0.2880191073915739
24/jul/2013
10.765258
0.110024
1.0325817340097834
23/jul/2013
10.655234
-0.006807
-0.0638433110508579
22/jul/2013
10.662041
0.015762
0.14805172774450115
19/jul/2013
10.646279
-0.007307
-0.06858723438286414
18/jul/2013
10.653586
0.12577
1.1946447392317647
17/jul/2013
10.527816
0.055267
0.5277320736336493
16/jul/2013
10.472549
-0.070429
-0.6680180874891326
15/jul/2013
10.542978
0.052441
0.49988861390031797
12/jul/2013
10.490537
-0.030379
-0.28874862226825115
11/jul/2013
10.520916
0.076289
0.7304138290433924
10/jul/2013
10.444627
-0.001096
-0.010492332603497145
09/jul/2013
10.445723
0.071821
0.692323871962546
08/jul/2013
10.373902
0.181777
1.783504421305665
05/jul/2013
10.192125
-0.16491
-1.5922510641317713
04/jul/2013
10.357035
0.266704
2.6431640349558405
03/jul/2013
10.090331
-0.103552
-1.0158248824319447
02/jul/2013
10.193883
-0.057217
-0.5581547346138463
01/jul/2013
10.2511
0.089586
0.8816205931517686
28/jun/2013
10.161514
-0.060246
-0.5893896941426917
27/jun/2013
10.22176
0.073964
0.7288676280051353
26/jun/2013
10.147796
0.194089
1.9499167496089649
25/jun/2013
9.953707
0.121674
1.2375263589941166
24/jun/2013
9.832033
-0.157623
-1.5778621405982347
21/jun/2013
9.989656
-0.141869
-1.4002729105440692
20/jun/2013
10.131525
-0.336268
-3.2124059006516466
19/jun/2013
10.467793
-0.049481
-0.4704736227277144
18/jun/2013
10.517274
0.010575
0.1006500709690075
17/jun/2013
10.506699
0.106728
1.0262336308437783
14/jun/2013
10.399971
0.036611
0.353273455713205
13/jun/2013
10.36336
-0.019928
-0.19192379138477136
12/jun/2013
10.383288
-0.05446
-0.5217600578209016
11/jun/2013
10.437748
-0.136408
-1.2900131225603253
10/jun/2013
10.574156
-0.00312
-0.02949719757714557
07/jun/2013
10.577276
0.14863
1.4252089868617652
06/jun/2013
10.428646
-0.106278
-1.00881601044298
05/jun/2013
10.534924
-0.155818
-1.457504072215006
04/jun/2013
10.690742
-0.051562
-0.47999013991784256
31/mei/2013
10.742304
-0.106562
-0.982240908865498
30/mei/2013
10.848866
0.047381
0.4386526482238322
29/mei/2013
10.801485
-0.174931
-1.5936987082122251
28/mei/2013
10.976416
0.238434
2.2204730833037343
24/mei/2013
10.737982
-0.039829
-0.36954628356351765
23/mei/2013
10.777811
-0.219729
-1.9979831853305376
22/mei/2013
10.99754
0.050658
0.4627619079113121
21/mei/2013
10.946882
0.010459
0.09563455985563105
20/mei/2013
10.936423
0.050896
0.46755660061290555
17/mei/2013
10.885527
0.040643
0.37476657196148894
16/mei/2013
10.844884
-0.005582
-0.051444795089906736
15/mei/2013
10.850466
0.06267
0.5809342334615893
14/mei/2013
10.787796
0.067998
0.6343216541953496
13/mei/2013
10.719798
-0.022427
-0.20877425300624405
10/mei/2013
10.742225
0.048863
0.456947029381405
09/mei/2013
10.693362
-0.013703
-0.1279809172728474
08/mei/2013
10.707065
0.06955
0.6538181144750442
07/mei/2013
10.637515
0.049756
0.46993891719673636
03/mei/2013
10.587759
0.158166
1.5165117181466237
02/mei/2013
10.429593
0.027549
0.26484217909480096
30/apr/2013
10.402044
-0.017164
-0.1647342101242244
29/apr/2013
10.419208
0.123977
1.2042177586884646
26/apr/2013
10.295231
-0.068714
-0.6630100796559611
25/apr/2013
10.363945
0.03503
0.339145011842967
24/apr/2013
10.328915
0.116081
1.136618885610008
23/apr/2013
10.212834
0.289035
2.9125438755863557
22/apr/2013
9.923799
0.038912
0.39365143981919065
19/apr/2013
9.884887
0.073902
0.7532577004245751
18/apr/2013
9.810985
-0.011838
-0.12051525309984716
17/apr/2013
9.822823
-0.19116
-1.908930742143261
16/apr/2013
10.013983
-0.059621
-0.5918537198801939
15/apr/2013
10.073604
-0.058827
-0.5805813037364873
12/apr/2013
10.132431
-0.129059
-1.257702341472827
11/apr/2013
10.26149
0.06505
0.6379677612970801
10/apr/2013
10.19644
0.234212
2.351000197947688
09/apr/2013
9.962228
0.01525
0.15331289563523715
08/apr/2013
9.946978
0.013253
0.1334142026279165
05/apr/2013
9.933725
-0.149094
-1.4786936074127681
04/apr/2013
10.082819
-0.075898
-0.7471219052563429
03/apr/2013
10.158717
-0.122374
-1.190282237556306
02/apr/2013
10.281091
0.178908
1.770983558702114
28/mrt/2013
10.102183
0.042372
0.4212007561573473
27/mrt/2013
10.059811
-0.101896
-1.002744912837971
26/mrt/2013
10.161707
-0.01027
-0.10096365731066832
25/mrt/2013
10.171977
-0.10319
-1.0042659160673495
22/mrt/2013
10.275167
-0.01485
-0.14431463038399256
21/mrt/2013
10.290017
-0.091412
-0.8805338841117153
20/mrt/2013
10.381429
0.105402
1.0257076981210735
19/mrt/2013
10.276027
-0.108858
-1.0482350069355606
18/mrt/2013
10.384885
-0.044785
-0.4293999714276674
15/mrt/2013
10.42967
-0.053905
-0.5141852850768941
14/mrt/2013
10.483575
0.120656
1.1643051537891977
13/mrt/2013
10.362919
-0.017715
-0.170654316489725
12/mrt/2013
10.380634
-0.01243
-0.11959899409837176
11/mrt/2013
10.393064
-0.02144
-0.20586674122934706
08/mrt/2013
10.414504
0.123141
1.196547046295034
07/mrt/2013
10.291363
0.037362
0.3643650902706173
06/mrt/2013
10.254001
-0.001332
-0.012988364200362874
05/mrt/2013
10.255333
0.213179
2.1228413744700587
04/mrt/2013
10.042154
0.003362
0.03349008526125454
01/mrt/2013
10.038792
-0.053882
-0.5338723910036132
28/feb/2013
10.092674
0.084375
0.8430503525124499
27/feb/2013
10.008299
0.135441
1.371852000707394
26/feb/2013
9.872858
-0.249052
-2.460523754903966
25/feb/2013
10.12191
0.070119
0.6975771780372274
22/feb/2013
10.051791
0.15254
1.5409246618759338
21/feb/2013
9.899251
-0.206807
-2.0463666446402744
20/feb/2013
10.106058
-0.048399
-0.4766281446659334
19/feb/2013
10.154457
0.152643
1.5261531558175347
18/feb/2013
10.001814
-0.000206
-0.002059583964039264
15/feb/2013
10.00202
-0.037734
-0.3758458623587789
14/feb/2013
10.039754
-0.057159
-0.566103719027786
13/feb/2013
10.096913
0.055
0.5477044065209488
12/feb/2013
10.041913
0.077062
0.7733382064618929
11/feb/2013
9.964851
-0.027365
-0.27386317509549435
08/feb/2013
9.992216
0.110136
1.1145022100610398
07/feb/2013
9.88208
-0.05252
-0.528657419523685
06/feb/2013
9.9346
-0.095907
-0.9561530638481185
05/feb/2013
10.030507
0.07216
0.7246182524067498
04/feb/2013
9.958347
-0.277183
-2.708047360517726
01/feb/2013
10.23553
0.058925
0.5790241441030678
31/jan/2013
10.176605
-0.090034
-0.8769569086825786
30/jan/2013
10.266639
-0.072004
-0.6964550376679028
29/jan/2013
10.338643
0.010572
0.10236180599455601
28/jan/2013
10.328071
-0.000682
-0.0066029268005537555
25/jan/2013
10.328753
0.075333
0.7347109549789241
24/jan/2013
10.25342
0.053221
0.5217643302841445
23/jan/2013
10.200199
-0.016284
-0.15938948853534038
22/jan/2013
10.216483
-0.031852
-0.31080170583807026
21/jan/2013
10.248335
0.053867
0.5283944194047203
18/jan/2013
10.194468
-0.021814
-0.21352190552296815
17/jan/2013
10.216282
0.077833
0.7677012529234009
16/jan/2013
10.138449
0.016712
0.16511000038827328
15/jan/2013
10.121737
-0.020017
-0.19737217053381495
14/jan/2013
10.141754
-0.010985
-0.10819740367599325
11/jan/2013
10.152739
0.019275
0.1902113630640026
10/jan/2013
10.133464
-0.001928
-0.019022451228329403
09/jan/2013
10.135392
0.060357
0.599074841923626
08/jan/2013
10.075035
-0.018488
-0.18316696756920256
07/jan/2013
10.093523
-0.050263
-0.49550532710370665
04/jan/2013
10.143786
0.027275
0.26960876136051254
03/jan/2013
10.116511
-0.0177
-0.1746559253601489
02/jan/2013
10.134211
0.255442
2.585767518199889
31/dec/2012
9.878769
0.028911
0.29351692176679095
28/dec/2012
9.849858
-0.097566
-0.9808167421032822
27/dec/2012
9.947424
0.028158
0.2838718106763142
24/dec/2012
9.919266
-0.010183
-0.10255352537688647
21/dec/2012
9.929449
-0.030017
-0.3013916609585293
20/dec/2012
9.959466
0.008464
0.0850567611181266
19/dec/2012
9.951002
0.051865
0.5239345611642712
18/dec/2012
9.899137
0.056712
0.5761994630388344
17/dec/2012
9.842425
-0.002465
-0.025038370159544698
14/dec/2012
9.84489
0.01124
0.11430140385309626
13/dec/2012
9.83365
-0.010738
-0.10907737484544494
12/dec/2012
9.844388
0.02107
0.21448964596279993
11/dec/2012
9.823318
0.088826
0.9124872669267179
10/dec/2012
9.734492
-0.015366
-0.15760229533599363
07/dec/2012
9.749858
-0.004996
-0.051215528187300394
06/dec/2012
9.754854
0.050714
0.5226016937101072
05/dec/2012
9.70414
0.014178
0.14631636326334407
04/dec/2012
9.689962
0.018326
0.18948190357867067
03/dec/2012
9.671636
0.020207
0.20936795991557314
30/nov/2012
9.651429
-0.015269
-0.15795466042282483
29/nov/2012
9.666698
0.126868
1.329876947492775
28/nov/2012
9.53983
0.01146
0.12027240755764103
27/nov/2012
9.52837
0.02117
0.22267334230898686
26/nov/2012
9.5072
-0.046756
-0.4893888981695122
23/nov/2012
9.553956
0.076673
0.8090187873465422
22/nov/2012
9.477283
0.070938
0.7541505228651512
21/nov/2012
9.406345
0.0298
0.317814290871531
20/nov/2012
9.376545
0.052378
0.561744550478343
19/nov/2012
9.324167
0.228064
2.507271520562157
16/nov/2012
9.096103
-0.120892
-1.3116205444399178
15/nov/2012
9.216995
-0.061388
-0.6616239058034142
14/nov/2012
9.278383
-0.067536
-0.7226255652333388
13/nov/2012
9.345919
0.052998
0.5703050741526803
12/nov/2012
9.292921
-0.018121
-0.19461838964962247
09/nov/2012
9.311042
-0.00037
-0.003973618609078838
08/nov/2012
9.311412
-0.02614
-0.2799448934795758
07/nov/2012
9.337552
-0.177189
-1.8622577325015994
06/nov/2012
9.514741
0.064192
0.6792409626149761
05/nov/2012
9.450549
-0.094114
-0.9860379564998785
02/nov/2012
9.544663
0.050602
0.5329858318795297
01/nov/2012
9.494061
0.102861
1.0952913365704064
31/okt/2012
9.3912
-0.037818
-0.4010810033452052
30/okt/2012
9.429018
0.114941
1.2340567938186469
29/okt/2012
9.314077
-0.056627
-0.6042982469620212
26/okt/2012
9.370704
0.03397
0.36383172102793115
25/okt/2012
9.336734
-0.011738
-0.12556062637830012
24/okt/2012
9.348472
0.044582
0.47917591459056375
23/okt/2012
9.30389
-0.183793
-1.9371747559441015
22/okt/2012
9.487683
-0.040886
-0.4290885651350166
19/okt/2012
9.528569
-0.100319
-1.0418544695919196
18/okt/2012
9.628888
0.010024
0.1042118903022228
17/okt/2012
9.618864
0.077699
0.8143554796505458
16/okt/2012
9.541165
0.183698
1.9631167280632675
15/okt/2012
9.357467
0.05725
0.6155770343853267
12/okt/2012
9.300217
-0.066303
-0.7078722940857437
11/okt/2012
9.36652
0.097728
1.054376881043398
10/okt/2012
9.268792
-0.049859
-0.5350452549408707
09/okt/2012
9.318651
-0.07488
-0.7971443326263574
08/okt/2012
9.393531
-0.122484
-1.287135423809231
05/okt/2012
9.516015
0.147403
1.5733707405109743
04/okt/2012
9.368612
-0.015729
-0.1676089988631061
02/okt/2012
9.384341
-0.012646
-0.13457505049224822
01/okt/2012
9.396987
0.161719
1.751102404391513
28/sep/2012
9.235268
-0.150062
-1.5988995592056965
27/sep/2012
9.38533
0.028478
0.3043544987138837
26/sep/2012
9.356852
-0.235656
-2.4566672240460994
25/sep/2012
9.592508
0.043555
0.4561233048272413
24/sep/2012
9.548953
-0.069535
-0.7229306726795314
21/sep/2012
9.618488
0.084064
0.8816893395972321
20/sep/2012
9.534424
-0.039443
-0.4119860867087458
19/sep/2012
9.573867
0.047025
0.493605331126516
18/sep/2012
9.526842
-0.099304
-1.0316070419044132
17/sep/2012
9.626146
-0.042769
-0.44233505000302514
14/sep/2012
9.668915
0.180295
1.9001182469105096
13/sep/2012
9.48862
-0.070332
-0.7357710343142219
12/sep/2012
9.558952
0.042675
0.4484421796465151
11/sep/2012
9.516277
0.080415
0.8522273852669741
10/sep/2012
9.435862
-0.029586
-0.3125684066934814
07/sep/2012
9.465448
0.057542
0.6116345125046955
06/sep/2012
9.407906
0.281241
3.081530876831789
05/sep/2012
9.126665
0.013445
0.14753292469621057
04/sep/2012
9.11322
-0.089159
-0.9688690283240888
03/sep/2012
9.202379
0.078776
0.8634308178468528
31/aug/2012
9.123603
0.112911
1.2530780099907977
30/aug/2012
9.010692
-0.110223
-1.2084642823664073
29/aug/2012
9.120915
-0.014499
-0.1587120189626874
28/aug/2012
9.135414
0.019746
0.21661605051873323
24/aug/2012
9.115668
0.007641
0.08389303193765237
23/aug/2012
9.108027
-0.078313
-0.8524940291781058
22/aug/2012
9.18634
-0.122082
-1.3115219744012465
21/aug/2012
9.308422
0.08526
0.9244118231903549
20/aug/2012
9.223162
-0.03652
-0.3943979933652149
17/aug/2012
9.259682
0.065104
0.7080694731177439
16/aug/2012
9.194578
0.099389
1.0927645373834451
15/aug/2012
9.095189
-0.008569
-0.09412596424465589
14/aug/2012
9.103758
0.057654
0.6373351444997758
13/aug/2012
9.046104
-0.030512
-0.3361605250238635
10/aug/2012
9.076616
-0.042024
-0.46085819815235607
09/aug/2012
9.11864
0.025735
0.28302286233057533
08/aug/2012
9.092905
-0.028322
-0.3105064702369539
07/aug/2012
9.121227
0.107721
1.1951065434471337
06/aug/2012
9.013506
0.10099
1.1331255955108523
03/aug/2012
8.912516
0.350299
4.091218430927411
02/aug/2012
8.562217
-0.232388
-2.642392694157384
01/aug/2012
8.794605
0.021812
0.24863233408106175
31/jul/2012
8.772793
-0.058965
-0.6676473698667921
30/jul/2012
8.831758
0.12827
1.4737769501147127
27/jul/2012
8.703488
0.169692
1.9884703126252374
26/jul/2012
8.533796
0.307886
3.742880726873987
25/jul/2012
8.22591
0.028925
0.3528736480547421
24/jul/2012
8.196985
-0.082704
-0.998878097957544
23/jul/2012
8.279689
-0.230525
-2.70880379741332
20/jul/2012
8.510214
-0.207634
-2.381711633421459
19/jul/2012
8.717848
0.083077
0.9621216358835689
18/jul/2012
8.634771
0.113888
1.3365750943886918
17/jul/2012
8.520883
-0.003188
-0.03739997003779063
16/jul/2012
8.524071
-0.008422
-0.09870503263231509
13/jul/2012
8.532493
0.123386
1.4672901652934134
12/jul/2012
8.409107
-0.072934
-0.8598637992907603
11/jul/2012
8.482041
-0.009168
-0.1079704904213287
10/jul/2012
8.491209
0.066448
0.7887226711831944
09/jul/2012
8.424761
-0.029222
-0.34565955479210214
06/jul/2012
8.453983
-0.165184
-1.9164729027758716
05/jul/2012
8.619167
-0.092721
-1.064304316125276
04/jul/2012
8.711888
-0.009823
-0.112626983398097
03/jul/2012
8.721711
0.100058
1.1605431116283618
02/jul/2012
8.621653
0.100584
1.1804152741868421
29/jun/2012
8.521069
0.37234
4.569301543835855
28/jun/2012
8.148729
-0.030926
-0.37808440576038965
27/jun/2012
8.179655
0.137358
1.7079448819161989
26/jun/2012
8.042297
-0.026159
-0.3242132075827147
25/jun/2012
8.068456
-0.186273
-2.2565610573042436
22/jun/2012
8.254729
-0.057875
-0.6962318907528856
21/jun/2012
8.312604
-0.033291
-0.39889071214051935
20/jun/2012
8.345895
0.047399
0.5711757889622409
19/jun/2012
8.298496
0.154228
1.8936999617399624
18/jun/2012
8.144268
-0.04456
-0.5441560135345376
15/jun/2012
8.188828
0.118201
1.4645826154523063
14/jun/2012
8.070627
0.013638
0.16926918976803865
13/jun/2012
8.056989
-0.017016
-0.21075042683278
12/jun/2012
8.074005
0.003736
0.046293376342226016
11/jun/2012
8.070269
-0.018604
-0.2299949572703144
08/jun/2012
8.088873
-0.005271
-0.06512115425670707
07/jun/2012
8.094144
0.046248
0.574659513492719
06/jun/2012
8.047896
0.048113
0.6014288137565732
31/mei/2012
7.999783
-0.010284
-0.12838843919782444
30/mei/2012
8.010067
-0.153464
-1.879872814839559
29/mei/2012
8.163531
0.033958
0.4177095156166259
25/mei/2012
8.129573
0.023882
0.2946324995611108
24/mei/2012
8.105691
0.069948
0.870460889553088
23/mei/2012
8.035743
-0.217506
-2.6353984957923844
22/mei/2012
8.253249
0.158531
1.9584499422957045
21/mei/2012
8.094718
0.051774
0.6437195136507229
18/mei/2012
8.042944
-0.11975
-1.4670401708063538
16/mei/2012
8.162694
-0.021438
-0.26194592169334513
15/mei/2012
8.184132
-0.074768
-0.9053021588831442
14/mei/2012
8.2589
-0.19485
-2.3048942776874166
11/mei/2012
8.45375
0.036273
0.4309248483839041
10/mei/2012
8.417477
0.083922
1.0070372128101392
09/mei/2012
8.333555
-0.021953
-0.262736867704513
08/mei/2012
8.355508
-0.052216
-0.6210479792153025
04/mei/2012
8.407724
-0.132613
-1.5527841582832154
03/mei/2012
8.540337
-0.008872
-0.1037756826391775
02/mei/2012
8.549209
-0.043405
-0.5051431380485613
30/apr/2012
8.592614
-0.09794
-1.126970731670271
27/apr/2012
8.690554
--
--
iShares EMU Index Fund (IE)
Introductiedatum aandelenklasse
13-jan-2011
Einde maand
Rendement per maand
31/jan/2011
--
28/feb/2011
1.964611
31/mrt/2011
-2.595441
30/apr/2011
3.312294
31/mei/2011
-1.880885
30/jun/2011
-0.820902
31/jul/2011
-5.598739
31/aug/2011
-12.935196
30/sep/2011
-5.757853
31/okt/2011
8.573114
30/nov/2011
-2.334402
31/dec/2011
-0.267807
31/jan/2012
5.36788
29/feb/2012
4.195158
31/mrt/2012
-0.096103
30/apr/2012
-5.052808
31/mei/2012
-6.903491
30/jun/2012
6.516252
31/jul/2012
2.954136
31/aug/2012
3.998841
30/sep/2012
1.220976
31/okt/2012
1.689226
30/nov/2012
2.773176
31/dec/2012
2.362449
31/jan/2013
3.0165
28/feb/2013
-0.825391
31/mrt/2013
0.089171
30/apr/2013
2.969709
31/mei/2013
3.271525
30/jun/2013
-5.399367
31/jul/2013
6.307813
31/aug/2013
-1.073776
30/sep/2013
5.932441
31/okt/2013
5.379383
30/nov/2013
1.299246
31/dec/2013
0.800248
31/jan/2014
-2.230475
28/feb/2014
4.752309
31/mrt/2014
0.280539
30/apr/2014
1.087043
31/mei/2014
2.672571
30/jun/2014
-0.739315
31/jul/2014
-3.35559
31/aug/2014
1.581567
30/sep/2014
0.790326
31/okt/2014
-2.556261
30/nov/2014
4.771868
31/dec/2014
-2.257296
31/jan/2015
7.330604
28/feb/2015
7.247968
31/mrt/2015
2.989965
30/apr/2015
-1.425068
31/mei/2015
0.484131
30/jun/2015
-3.941381
31/jul/2015
4.67433
31/aug/2015
-8.427551
30/sep/2015
-4.641651
31/okt/2015
9.67914
30/nov/2015
2.932388
31/dec/2015
-5.732024
31/jan/2016
-6.287028
29/feb/2016
-3.056702
31/mrt/2016
2.76683
30/apr/2016
1.273299
31/mei/2016
2.340377
30/jun/2016
-5.957667
31/jul/2016
5.13103
31/aug/2016
1.339921
30/sep/2016
0.180239
31/okt/2016
1.681168
30/nov/2016
-0.297317
31/dec/2016
6.905859
31/jan/2017
-0.976199
28/feb/2017
2.624528
31/mrt/2017
5.42947
30/apr/2017
2.349505
31/mei/2017
1.805435
30/jun/2017
-2.437687
31/jul/2017
0.381036
31/aug/2017
-0.479154
30/sep/2017
4.426937
31/okt/2017
2.559966
30/nov/2017
-2.046526
31/dec/2017
-0.911306
31/jan/2018
3.145238
28/feb/2018
-3.767203
31/mrt/2018
-2.078887
30/apr/2018
4.957367
31/mei/2018
-1.173349
30/jun/2018
-0.829306
31/jul/2018
3.477319
31/aug/2018
-2.686047
30/sep/2018
-0.280798
31/okt/2018
-6.045174
30/nov/2018
-0.867236
31/dec/2018
-5.878485
31/jan/2019
6.320811
28/feb/2019
3.946776
31/mrt/2019
1.329541
30/apr/2019
5.248383
31/mei/2019
-5.647686
30/jun/2019
5.169463
31/jul/2019
0.144444
31/aug/2019
-1.232643
30/sep/2019
3.719467
31/okt/2019
1.18849
30/nov/2019
2.63758
31/dec/2019
1.142103
31/jan/2020
-1.721847
29/feb/2020
-7.9791
31/mrt/2020
-17.162969
30/apr/2020
6.446483
31/mei/2020
4.84212
30/jun/2020
4.949743
31/jul/2020
-1.365311
31/aug/2020
3.505451
30/sep/2020
-1.780121
31/okt/2020
-5.617831
30/nov/2020
17.108542
31/dec/2020
1.947833
31/jan/2021
-1.345958
28/feb/2021
3.58684
31/mrt/2021
6.610114
30/apr/2021
2.203693
31/mei/2021
2.708948
30/jun/2021
1.077688
31/jul/2021
1.312266
31/aug/2021
2.438009
30/sep/2021
-3.265401
31/okt/2021
4.088891
30/nov/2021
-3.232662
31/dec/2021
4.914361
31/jan/2022
-3.460362
28/feb/2022
-5.231001
31/mrt/2022
-0.662676
30/apr/2022
-1.879538
31/mei/2022
0.81296
30/jun/2022
-9.189998
31/jul/2022
7.303533
31/aug/2022
-5.059751
30/sep/2022
-6.313234
31/okt/2022
7.91606
30/nov/2022
8.391958
31/dec/2022
-3.580193
31/jan/2023
9.640365
28/feb/2023
1.650617
31/mrt/2023
0.71226
30/apr/2023
1.550107
31/mei/2023
-2.241929
30/jun/2023
3.828654
31/jul/2023
1.928409
31/aug/2023
-3.101448
30/sep/2023
-3.224073
31/okt/2023
-3.269084
30/nov/2023
7.924709
31/dec/2023
3.20905
31/jan/2024
2.177508
29/feb/2024
3.310429