iShares EMU Index Fund (IE) Het Fonds streeft via een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds naar een rendement op uw belegging, dat het rendement van de aandelenmarkt in de Europese Economische en Monetaire Unie (EMU) weerspiegelt. Het Fonds belegt voor zover dit mogelijk en praktisch haalbaar is in aandeleneffecten (bv. aandelen) die deel uitmaken van de MSCI EMU Index, de referentie-index van het Fonds. De referentie-index meet het rendement van de aandelenmarkt binnen de EMU en is een aan de free float aangepaste en voor marktkapitalisatie gewogen index. Aangepast aan de free float betekent dat er voor de berekening van de referentie-index alleen rekening wordt gehouden met aandelen die vrij in de markt beschikbaar zijn, en niet met alle uitgegeven aandelen van een bedrijf. De aan de free float aangepaste marktkapitalisatie is de aandelenkoers van een bedrijf, vermenigvuldigd met het aantal aandelen dat vrij in de markt beschikbaar is. Per oktober 2014 bestaat de benchmarkindex uit de volgende 10 landenindices van ontwikkelde markten: België, Duitsland, Finland, Frankrijk, Ierland, Italië, Nederland, Oostenrijk, Portugal en Spanje. Netto-activa EUR 37.830.314 Fondsomvang EUR 81.002.397 Introductiedatum 13/jan/2011 Introductie fonds 18/aug/2008 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Aandelen Index MSCI EMU Index Index Ticker SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,30% ISIN IE00B3B2KS38 Kostenratio 0,15% Prestatievergoeding 0,00% Minimale eerste inleg EUR 1.000.000,00 Minimale vervolginleg EUR 10.000,00 Gebruik van winst Herbeleggend Domicilie Ierland Juridische structuur UCITS Beheersfirma BlackRock Asset Management Ireland Limited Morningstar-categorie Eurozone Large-Cap Equity Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGIEMIA SEDOL B3B2KS3 29-feb-2024 iShares EMU Index Fund (IE) Inception Date 13/jan/2011 Fund Holdings as of - Total Net Assets EUR 37.830.314,27 Number of Securities 225,00 Shares Outstanding 1.461.747,69 Naam Weging (%) ASML HOLDING NV 6.8781 LVMH 4.5612 SAP 3.5383 SIEMENS N AG 2.725 TOTALENERGIES 2.5102 SCHNEIDER ELECTRIC 2.2378 LOREAL SA 2.083 SANOFI SA 1.961 ALLIANZ 1.9489 LAIR LIQUIDE SOCIETE ANONYME POUR 1.9317 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 25.880194 0.092089 0.3570987476590467 26/mrt/2024 25.788105 0.099338 0.3866982015913804 25/mrt/2024 25.688767 0.049408 0.192703725549457 22/mrt/2024 25.639359 -0.022201 -0.08651461563521469 21/mrt/2024 25.66156 0.256949 1.0114266264498204 20/mrt/2024 25.404611 -0.009417 -0.03705433865107884 19/mrt/2024 25.414028 0.121205 0.47920708574127924 18/mrt/2024 25.292823 -0.002302 -0.00910056779715459 15/mrt/2024 25.295125 -0.043885 -0.17319145459905497 14/mrt/2024 25.33901 -0.031404 -0.12378197691216233 13/mrt/2024 25.370414 0.061355 0.2424230786296717 12/mrt/2024 25.309059 0.245291 0.9786676927427672 11/mrt/2024 25.063768 -0.122232 -0.4853172397363615 08/mrt/2024 25.186 -0.055699 -0.2206626423997846 07/mrt/2024 25.241699 0.256101 1.0249944788193583 06/mrt/2024 24.985598 0.101832 0.40923066066446695 05/mrt/2024 24.883766 -0.061327 -0.2458479509376854 04/mrt/2024 24.945093 0.037701 0.1513647032977198 01/mrt/2024 24.907392 0.123496 0.49829130980859504 29/feb/2024 24.783896 -0.034402 -0.1386154683129359 28/feb/2024 24.818298 -0.041077 -0.16523746071653048 27/feb/2024 24.859375 0.107412 0.433953460580076 26/feb/2024 24.751963 -0.067008 -0.2699870192039791 23/feb/2024 24.818971 0.079355 0.32076083961852925 22/feb/2024 24.739616 0.331714 1.3590434769854451 21/feb/2024 24.407902 0.058515 0.24031405800893468 20/feb/2024 24.349387 -0.016859 -0.0691899769870172 19/feb/2024 24.366246 -0.01939 -0.07951402210711256 16/feb/2024 24.385636 0.11005 0.45333612131958423 15/feb/2024 24.275586 0.176733 0.7333668536008747 14/feb/2024 24.098853 0.089616 0.3732563429650013 13/feb/2024 24.009237 -0.264191 -1.0883959200159121 12/feb/2024 24.273428 0.149324 0.6189825744408994 09/feb/2024 24.124104 0.014084 0.05841554673119309 08/feb/2024 24.11002 0.120056 0.5004426017479643 07/feb/2024 23.989964 -0.071286 -0.29626889708556287 06/feb/2024 24.06125 0.141707 0.5924318871811222 05/feb/2024 23.919543 -0.003189 -0.0133304172784279 02/feb/2024 23.922732 0.034753 0.14548321563745514 01/feb/2024 23.887979 -0.101754 -0.4241564505949274 31/jan/2024 23.989733 -0.036895 -0.1535587931856272 30/jan/2024 24.026628 0.085041 0.3552020173098801 29/jan/2024 23.941587 -0.003017 -0.012599916039538596 26/jan/2024 23.944604 0.233631 0.9853286071389816 25/jan/2024 23.710973 0.077 0.32580218315388615 24/jan/2024 23.633973 0.399966 1.7214680188397982 23/jan/2024 23.234007 -0.064467 -0.2767005255365652 22/jan/2024 23.298474 0.180994 0.7829313575701158 19/jan/2024 23.11748 -0.026716 -0.11543282816996538 18/jan/2024 23.144196 0.226587 0.9887026172756503 17/jan/2024 22.917609 -0.231429 -0.9997348485928443 16/jan/2024 23.149038 -0.056884 -0.2451270843709636 15/jan/2024 23.205922 -0.105473 -0.4524525452037512 12/jan/2024 23.311395 0.189396 0.8191160288520036 11/jan/2024 23.121999 -0.134077 -0.5765246037207653 10/jan/2024 23.256076 -0.018453 -0.07928409636130553 09/jan/2024 23.274529 -0.079362 -0.3398234581123976 08/jan/2024 23.353891 0.118427 0.5096820962990023 05/jan/2024 23.235464 -0.048033 -0.20629633083037313 04/jan/2024 23.283497 0.139751 0.6038391537826244 03/jan/2024 23.143746 -0.3191 -1.3600225650375066 02/jan/2024 23.462846 0.006945 0.02960875389097183 28/dec/2023 23.455901 -0.076264 -0.32408407811180995 27/dec/2023 23.532165 0.060769 0.2589066283062158 21/dec/2023 23.471396 -0.058637 -0.24920067047929767 20/dec/2023 23.530033 -0.014881 -0.06320260927689096 19/dec/2023 23.544914 0.090392 0.38539263345464897 18/dec/2023 23.454522 -0.131657 -0.5581955432458984 15/dec/2023 23.586179 0.026965 0.11445628024771964 14/dec/2023 23.559214 0.145171 0.6200167993199637 13/dec/2023 23.414043 -0.026663 -0.11374657401530483 12/dec/2023 23.440706 -0.027479 -0.11709043541287918 11/dec/2023 23.468185 0.060892 0.2601411448987288 08/dec/2023 23.407293 0.222237 0.9585355325430311 07/dec/2023 23.185056 -0.044503 -0.19157918581235228 06/dec/2023 23.229559 0.143753 0.6226899766895728 05/dec/2023 23.085806 0.163693 0.7141270091461464 04/dec/2023 22.922113 -0.009089 -0.03963595105045082 01/dec/2023 22.931202 0.182725 0.8032405861719886 30/nov/2023 22.748477 0.077271 0.34083321372493375 29/nov/2023 22.671206 0.129267 0.5734511126128058 28/nov/2023 22.541939 -0.029835 -0.1321783569160315 27/nov/2023 22.571774 -0.078951 -0.34855837947791957 24/nov/2023 22.650725 0.062125 0.27502811152528267 23/nov/2023 22.5886 0.045905 0.20363581195593516 22/nov/2023 22.542695 0.105079 0.4683162417968112 21/nov/2023 22.437616 -0.076171 -0.3383304639064054 20/nov/2023 22.513787 0.040709 0.18114563568016806 17/nov/2023 22.473078 0.187336 0.8406092110372632 16/nov/2023 22.285742 -0.081837 -0.36587330260463147 15/nov/2023 22.367579 0.110848 0.498042592148865 14/nov/2023 22.256731 0.352178 1.6077844638053103 13/nov/2023 21.904553 0.160786 0.739457886942957 10/nov/2023 21.743767 -0.168517 -0.7690526464516433 09/nov/2023 21.912284 0.234766 1.0829929884039307 08/nov/2023 21.677518 0.097884 0.45359434733693815 07/nov/2023 21.579634 -0.0248 -0.11479125072195828 06/nov/2023 21.604434 -0.101025 -0.4654359071604982 03/nov/2023 21.705459 0.088525 0.4095169092897263 02/nov/2023 21.616934 0.390041 1.8374851185239403 01/nov/2023 21.226893 0.148794 0.705917549775243 31/okt/2023 21.078099 0.195587 0.9366066687762469 30/okt/2023 20.882512 0.07082 0.3402894872747492 27/okt/2023 20.811692 -0.144253 -0.6883631351389785 26/okt/2023 20.955945 -0.097673 -0.46392501279352555 25/okt/2023 21.053618 0.009702 0.04610358642374356 24/okt/2023 21.043916 0.126651 0.6054854685830102 23/okt/2023 20.917265 0.052833 0.25322040877987956 20/okt/2023 20.864432 -0.329496 -1.5546716965349698 19/okt/2023 21.193928 -0.117604 -0.5518326885181225 18/okt/2023 21.311532 -0.234391 -1.087867064223705 17/okt/2023 21.545923 -0.006731 -0.031230492541660996 16/okt/2023 21.552654 0.06272 0.29185757387621575 13/okt/2023 21.489934 -0.310438 -1.4240032234312332 12/okt/2023 21.800372 -0.02079 -0.09527448629912559 11/okt/2023 21.821162 -0.031909 -0.1460160908276919 10/okt/2023 21.853071 0.461476 2.157277192280426 09/okt/2023 21.391595 -0.136753 -0.635222916314805 06/okt/2023 21.528348 0.202018 0.9472703460933034 05/okt/2023 21.32633 -0.007359 -0.03449473740804977 04/okt/2023 21.333689 0.016255 0.07625214179154959 03/okt/2023 21.317434 -0.252387 -1.170093159326635 02/okt/2023 21.569821 -0.220626 -1.0124895556295839 29/sep/2023 21.790447 0.103165 0.4756935424180863 28/sep/2023 21.687282 0.116404 0.5396349652526893 27/sep/2023 21.570878 -0.037928 -0.17552103526682594 26/sep/2023 21.608806 -0.188367 -0.8641808733637155 25/sep/2023 21.797173 -0.20761 -0.9434766977706619 22/sep/2023 22.004783 -0.060071 -0.2722474392987146 21/sep/2023 22.064854 -0.312794 -1.3977965870229079 20/sep/2023 22.377648 0.184125 0.8296339432004554 19/sep/2023 22.193523 -0.004876 -0.021965548055965657 18/sep/2023 22.198399 -0.249314 -1.1106432089540703 15/sep/2023 22.447713 0.07182 0.3209704300963541 14/sep/2023 22.375893 0.283236 1.282036832419025 13/sep/2023 22.092657 -0.086128 -0.38833506885070573 12/sep/2023 22.178785 -0.090959 -0.40844205483457735 11/sep/2023 22.269744 0.0965 0.4352092098025891 08/sep/2023 22.173244 0.063225 0.2859563349990789 07/sep/2023 22.110019 -0.094536 -0.4257504822771724 06/sep/2023 22.204555 -0.132833 -0.5946666638015152 05/sep/2023 22.337388 -0.077083 -0.34389836815689295 04/sep/2023 22.414471 -0.031568 -0.1406395132789353 01/sep/2023 22.446039 -0.070353 -0.3124523680348077 31/aug/2023 22.516392 -0.056229 -0.24910266291185237 30/aug/2023 22.572621 -0.051486 -0.22757141309489032 29/aug/2023 22.624107 0.467365 2.109357955244503 25/aug/2023 22.156742 0.016432 0.07421756967269202 24/aug/2023 22.14031 -0.139327 -0.6253557901324873 23/aug/2023 22.279637 0.045341 0.2039237041730487 22/aug/2023 22.234296 0.164055 0.7433312576876709 21/aug/2023 22.070241 0.049499 0.2247835245515342 18/aug/2023 22.020742 -0.090055 -0.40728970556782734 17/aug/2023 22.110797 -0.248843 -1.1129114780023293 16/aug/2023 22.35964 -0.215844 -0.9560991029029544 14/aug/2023 22.575484 0.037891 0.1681235436277512 11/aug/2023 22.537593 -0.278631 -1.2211968115320047 10/aug/2023 22.816224 0.285016 1.2649832179437517 09/aug/2023 22.531208 0.122691 0.5475194989476546 08/aug/2023 22.408517 -0.213047 -0.9417872256754661 07/aug/2023 22.621564 0.005781 0.025561794610427593 04/aug/2023 22.615783 0.115331 0.5125719252217689 03/aug/2023 22.500452 -0.149696 -0.6609051737763479 02/aug/2023 22.650148 -0.327282 -1.424362950947952 01/aug/2023 22.97743 -0.259648 -1.117386618059293 31/jul/2023 23.237078 -0.014503 -0.06237425317444005 28/jul/2023 23.251581 0.028024 0.12067057600177268 27/jul/2023 23.223557 0.430046 1.8867036324504811 26/jul/2023 22.793511 -0.158502 -0.6905799504383341 25/jul/2023 22.952013 0.044551 0.1944824791153206 24/jul/2023 22.907462 -0.020548 -0.08961963990769369 21/jul/2023 22.92801 0.083109 0.3637967177008121 20/jul/2023 22.844901 0.054598 0.23956680172264494 19/jul/2023 22.790303 0.012649 0.055532496893666045 18/jul/2023 22.777654 0.081337 0.3583709198280937 17/jul/2023 22.696317 -0.151658 -0.6637699839920168 14/jul/2023 22.847975 0.014841 0.06499764771669102 13/jul/2023 22.833134 0.150342 0.6628020042682576 12/jul/2023 22.682792 0.357963 1.603429974760389 11/jul/2023 22.324829 0.170596 0.7700379426360642 10/jul/2023 22.154233 0.077019 0.3488619533243642 07/jul/2023 22.077214 0.076093 0.345859649606036 06/jul/2023 22.001121 -0.603143 -2.668270906763432 05/jul/2023 22.604264 -0.181689 -0.7973728375547865 04/jul/2023 22.785953 -0.018194 -0.079783734072579 03/jul/2023 22.804147 0.006697 0.02937609250157364 30/jun/2023 22.79745 0.230176 1.01995482484947 29/jun/2023 22.567274 0.054902 0.2438747902708786 28/jun/2023 22.512372 0.215107 0.9647237004179661 27/jun/2023 22.297265 0.101821 0.4587472996710496 26/jun/2023 22.195444 0.026063 0.1175630478812196 23/jun/2023 22.169381 -0.173546 -0.7767379806593827 22/jun/2023 22.342927 -0.09136 -0.4072338024382054 21/jun/2023 22.434287 -0.107682 -0.47769562632261625 20/jun/2023 22.541969 -0.116569 -0.5144594942533363 19/jun/2023 22.658538 -0.198421 -0.8680988577701871 16/jun/2023 22.856959 0.133049 0.5855022309100855 15/jun/2023 22.72391 -0.070387 -0.30879215094898516 14/jun/2023 22.794297 0.132106 0.5829356923167756 13/jun/2023 22.662191 0.153027 0.6798431074561454 12/jun/2023 22.509164 0.136219 0.6088559195045623 09/jun/2023 22.372945 -0.047966 -0.2139342152511109 08/jun/2023 22.420911 0.030851 0.13778882236135143 07/jun/2023 22.39006 -0.020794 -0.09278539764705085 06/jun/2023 22.410854 0.041295 0.18460354985093805 05/jun/2023 22.369559 -0.136627 -0.6070642089246041 02/jun/2023 22.506186 0.349746 1.578529763806821 01/jun/2023 22.15644 0.19964 0.9092399621074109 31/mei/2023 21.9568 -0.326973 -1.4673143547100393 30/mei/2023 22.283773 -0.178673 -0.7954298476666344 26/mei/2023 22.462446 0.285133 1.2856967839160678 25/mei/2023 22.177313 -0.032259 -0.14524818398121314 24/mei/2023 22.209572 -0.393894 -1.7426265511669758 23/mei/2023 22.603466 -0.179341 -0.787176926881749 22/mei/2023 22.782807 0.022303 0.09798992148855755 19/mei/2023 22.760504 0.128077 0.5659004224337054 18/mei/2023 22.632427 0.198415 0.8844383251644868 17/mei/2023 22.434012 0.017143 0.0764736591894256 16/mei/2023 22.416869 -0.040749 -0.1814484510334088 15/mei/2023 22.457618 0.027128 0.12094252064934828 12/mei/2023 22.43049 0.081569 0.36497958894749327 11/mei/2023 22.348921 0.011394 0.05100833230106448 10/mei/2023 22.337527 -0.059396 -0.26519714337545386 09/mei/2023 22.396923 -0.031997 -0.14265956630992485 05/mei/2023 22.42892 0.297091 1.3423698511315987 04/mei/2023 22.131829 -0.121532 -0.5461287398339514 03/mei/2023 22.253361 0.08556 0.38596521143436824 02/mei/2023 22.167801 -0.292544 -1.3024911238006363 28/apr/2023 22.460345 0.074271 0.33177322651573476 27/apr/2023 22.386074 0.054084 0.2421817312295053 26/apr/2023 22.33199 -0.124601 -0.5548526933584889 25/apr/2023 22.456591 -0.099907 -0.44291893183064146 24/apr/2023 22.556498 0.013309 0.05903778742217882 21/apr/2023 22.543189 0.090861 0.4046840933376708 20/apr/2023 22.452328 -0.074655 -0.33140256731227613 19/apr/2023 22.526983 0.011099 0.04929408945258378 18/apr/2023 22.515884 0.120327 0.5372806758054733 17/apr/2023 22.395557 -0.076058 -0.3384625448593704 14/apr/2023 22.471615 0.122466 0.5479671731572419 13/apr/2023 22.349149 0.115182 0.5180452053383007 12/apr/2023 22.233967 0.0012 0.005397438834311537 11/apr/2023 22.232767 0.124848 0.5647207229228586 06/apr/2023 22.107919 0.09915 0.45050225207961425 05/apr/2023 22.008769 -0.089895 -0.40678929730774677 04/apr/2023 22.098664 0.004932 0.02232307334949116 03/apr/2023 22.093732 -0.023768 -0.1074624166384085 31/mrt/2023 22.1175 0.138218 0.6288558470654318 30/mrt/2023 21.979282 0.274555 1.264954864440359 29/mrt/2023 21.704727 0.308632 1.442468824334534 28/mrt/2023 21.396095 0.010067 0.04707278976722559 27/mrt/2023 21.386028 0.197565 0.9324177973645374 24/mrt/2023 21.188463 -0.388787 -1.8018375835660243 23/mrt/2023 21.57725 0.030602 0.14202673195385193 22/mrt/2023 21.546648 0.035364 0.16439743903711188 21/mrt/2023 21.511284 0.33449 1.5795119884530209 20/mrt/2023 21.176794 0.239253 1.142698657879643 17/mrt/2023 20.937541 -0.282393 -1.330791132526614 16/mrt/2023 21.219934 0.372306 1.7858434542289416 15/mrt/2023 20.847628 -0.72276 -3.350704679025709 14/mrt/2023 21.570388 0.385137 1.8179487229110478 13/mrt/2023 21.185251 -0.635206 -2.9110572707070252 10/mrt/2023 21.820457 -0.296395 -1.3401319500623325 09/mrt/2023 22.116852 -0.049029 -0.22119129846451852 08/mrt/2023 22.165881 0.035357 0.15976576062997877 07/mrt/2023 22.130524 -0.161114 -0.7227553219731991 06/mrt/2023 22.291638 0.074861 0.33695706627473465 03/mrt/2023 22.216777 0.271442 1.2369006898277015 02/mrt/2023 21.945335 0.099832 0.4569910795828322 01/mrt/2023 21.845503 -0.115577 -0.5262810390017248 28/feb/2023 21.96108 -0.040289 -0.18312042309730817 27/feb/2023 22.001369 0.302159 1.392488482299586 24/feb/2023 21.69921 -0.337736 -1.532589860682147 23/feb/2023 22.036946 0.051158 0.23268667923114697 22/feb/2023 21.985788 -0.069963 -0.31720978351632645 21/feb/2023 22.055751 -0.123183 -0.5554054130825223 20/feb/2023 22.178934 -0.031605 -0.1422973121003502 17/feb/2023 22.210539 -0.081892 -0.3673533855504588 16/feb/2023 22.292431 0.116658 0.5260605797146282 15/feb/2023 22.175773 0.192283 0.8746700364682769 14/feb/2023 21.98349 0.013112 0.05968035688780594 13/feb/2023 21.970378 0.185432 0.8511932965085156 10/feb/2023 21.784946 -0.263563 -1.1953778824681525 09/feb/2023 22.048509 0.178816 0.8176429362771577 08/feb/2023 21.869693 0.007972 0.03646556462778022 07/feb/2023 21.861721 -0.02463 -0.1125358905191642 06/feb/2023 21.886351 -0.239202 -1.0811119613597906 03/feb/2023 22.125553 0.070648 0.32032783637018614 02/feb/2023 22.054905 0.389894 1.7996482900470256 01/feb/2023 21.665011 0.060538 0.28021049159588385 31/jan/2023 21.604473 0.011402 0.05280397586799951 30/jan/2023 21.593071 -0.084201 -0.3884298725411574 27/jan/2023 21.677272 0.04122 0.19051534910343162 26/jan/2023 21.636052 0.142565 0.663293955047871 25/jan/2023 21.493487 -0.040546 -0.18828799974440458 24/jan/2023 21.534033 0.020739 0.09640085799970939 23/jan/2023 21.513294 0.155378 0.7274960721823234 20/jan/2023 21.357916 0.141674 0.6677619910255549 19/jan/2023 21.216242 -0.394996 -1.8277342556682779 18/jan/2023 21.611238 0.027968 0.12958184742163723 17/jan/2023 21.58327 0.057974 0.2693296296599127 16/jan/2023 21.525296 0.059837 0.27875947120441263 13/jan/2023 21.465459 0.095552 0.4471334386246978 12/jan/2023 21.369907 0.167919 0.7919964863672218 11/jan/2023 21.201988 0.187085 0.8902491722184014 10/jan/2023 21.014903 -0.070872 -0.33611285333358626 09/jan/2023 21.085775 0.226607 1.0863664360917942 06/jan/2023 20.859168 0.259905 1.2617198974545838 05/jan/2023 20.599263 -0.018863 -0.09148746108157453 04/jan/2023 20.618126 0.433985 2.150128657939914 03/jan/2023 20.184141 0.200691 1.0042860467036472 29/dec/2022 19.98345 0.208696 1.055365846776147 28/dec/2022 19.774754 -0.052112 -0.26283528622224006 22/dec/2022 19.826866 -0.219487 -1.0948974110153602 21/dec/2022 20.046353 0.34762 1.76468202295041 20/dec/2022 19.698733 -0.04959 -0.2511099296887133 19/dec/2022 19.748323 0.036295 0.18412615891170608 16/dec/2022 19.712028 -0.186054 -0.9350348440618548 15/dec/2022 19.898082 -0.628994 -3.064216257590706 14/dec/2022 20.527076 -0.044168 -0.21470748195879646 13/dec/2022 20.571244 0.29867 1.4732712284093772 12/dec/2022 20.272574 -0.096968 -0.4760440858218609 09/dec/2022 20.369542 0.133675 0.6605844958360322 08/dec/2022 20.235867 -0.023388 -0.11544353432542312 07/dec/2022 20.259255 -0.104528 -0.5133034466140206 06/dec/2022 20.363783 -0.099144 -0.48450546688653096 05/dec/2022 20.462927 -0.110835 -0.5387201426749274 02/dec/2022 20.573762 -0.004453 -0.021639389033499747 01/dec/2022 20.578215 0.141695 0.6933421149980525 30/nov/2022 20.43652 0.151686 0.7477803367777128 29/nov/2022 20.284834 -0.022507 -0.11083184154931953 28/nov/2022 20.307341 -0.167305 -0.817132564831646 25/nov/2022 20.474646 0.014019 0.06851696187023007 24/nov/2022 20.460627 0.111933 0.5500746141251129 23/nov/2022 20.348694 0.059574 0.2936253519127493 22/nov/2022 20.28912 0.104986 0.5201412158678693 21/nov/2022 20.184134 -0.04925 -0.2434096046415172 18/nov/2022 20.233384 0.2185 1.0916875661132985 17/nov/2022 20.014884 -0.045315 -0.22589506714265398 16/nov/2022 20.060199 -0.197016 -0.9725719947189186 15/nov/2022 20.257215 0.11135 0.5527188830065127 14/nov/2022 20.145865 0.093286 0.465206994072932 11/nov/2022 20.052579 0.118424 0.5940758462046674 10/nov/2022 19.934155 0.567171 2.9285458179755817 09/nov/2022 19.366984 -0.031219 -0.1609375878786298 08/nov/2022 19.398203 0.172115 0.8952159170393894 07/nov/2022 19.226088 0.091136 0.476280264512814 04/nov/2022 19.134952 0.459263 2.4591488967287902 03/nov/2022 18.675689 -0.174378 -0.9250789400377197 02/nov/2022 18.850067 -0.144208 -0.7592182381270146 01/nov/2022 18.994275 0.139998 0.7425264835135286 31/okt/2022 18.854277 0.033405 0.17748911952644914 28/okt/2022 18.820872 -0.000875 -0.0046488777051354475 27/okt/2022 18.821747 -0.028126 -0.14921055436288616 26/okt/2022 18.849873 0.097644 0.5207060984590152 25/okt/2022 18.752229 0.336654 1.828093882488057 24/okt/2022 18.415575 0.26988 1.487294920365409 21/okt/2022 18.145695 -0.098902 -0.5420892552463614 20/okt/2022 18.244597 0.110394 0.6087612452557193 19/okt/2022 18.134203 -0.047393 -0.2606646853224546 18/okt/2022 18.181596 0.132638 0.7348789885820556 17/okt/2022 18.048958 0.337297 1.9043781382220448 14/okt/2022 17.711661 0.113648 0.6458001821001041 13/okt/2022 17.598013 0.170201 0.9766056691453867 12/okt/2022 17.427812 -0.101196 -0.5773059148583879 11/okt/2022 17.529008 -0.101056 -0.5732026837792534 10/okt/2022 17.630064 -0.07871 -0.4444689395211662 07/okt/2022 17.708774 -0.307334 -1.7058845339959108 06/okt/2022 18.016108 -0.08991 -0.49657522708748 05/okt/2022 18.106018 -0.214582 -1.1712607665687804 04/okt/2022 18.3206 0.699257 3.9682389702078895 03/okt/2022 17.621343 0.1501 0.8591260507337686 30/sep/2022 17.471243 0.234575 1.3609068759693 29/sep/2022 17.236668 -0.324697 -1.84892803036666 28/sep/2022 17.561365 0.026254 0.14972246254956698 27/sep/2022 17.535111 -0.070445 -0.4001293682517042 26/sep/2022 17.605556 -0.039845 -0.2258095466348427 23/sep/2022 17.645401 -0.416395 -2.305390892467172 22/sep/2022 18.061796 -0.343381 -1.8656761627448626 21/sep/2022 18.405177 0.130006 0.7113804844835652 20/sep/2022 18.275171 -0.228185 -1.2332087217043222 16/sep/2022 18.503356 -0.249033 -1.328006794227658 15/sep/2022 18.752389 -0.128915 -0.682765342902164 14/sep/2022 18.881304 -0.120112 -0.6321213113801624 13/sep/2022 19.001416 -0.327368 -1.693681299351268 12/sep/2022 19.328784 0.376205 1.9849805137337773 09/sep/2022 18.952579 0.301027 1.6139514824289154 08/sep/2022 18.651552 0.067139 0.3612651096378454 07/sep/2022 18.584413 0.017973 0.09680369526952932 06/sep/2022 18.56644 0.050103 0.27058807581650735 05/sep/2022 18.516337 -0.268861 -1.4312385741156415 02/sep/2022 18.785198 0.448433 2.4455404211157203 01/sep/2022 18.336765 -0.311806 -1.6720101502683504 31/aug/2022 18.648571 -0.203814 -1.0811045923367255 30/aug/2022 18.852385 -0.199096 -1.0450421150985585 26/aug/2022 19.051481 -0.369644 -1.9033088968841918 25/aug/2022 19.421125 0.033836 0.17452672212190162 24/aug/2022 19.387289 0.060627 0.3136961778500602 23/aug/2022 19.326662 -0.033482 -0.17294292852367213 22/aug/2022 19.360144 -0.363235 -1.8416469105014917 19/aug/2022 19.723379 -0.219537 -1.1008269803673645 18/aug/2022 19.942916 0.081743 0.41157186436068 17/aug/2022 19.861173 -0.256875 -1.2768385879186688 16/aug/2022 20.118048 0.132771 0.6643440568774703 12/aug/2022 19.985277 0.065194 0.3272777528085601 11/aug/2022 19.920083 0.05932 0.29867936090874253 10/aug/2022 19.860763 0.189884 0.9653051091412844 09/aug/2022 19.670879 -0.187291 -0.9431433007170349 08/aug/2022 19.85817 0.16017 0.8131282363691745 05/aug/2022 19.698 -0.155193 -0.7817029734209505 04/aug/2022 19.853193 0.104225 0.5277490955476762 03/aug/2022 19.748968 0.215698 1.1042595530599844 02/aug/2022 19.53327 -0.099008 -0.5043123370604267 01/aug/2022 19.632278 -0.010151 -0.051678944594886915 29/jul/2022 19.642429 0.284504 1.4697029769461345 28/jul/2022 19.357925 0.217876 1.1383251944652806 27/jul/2022 19.140049 0.166454 0.877292890461718 26/jul/2022 18.973595 -0.141391 -0.739686652137752 25/jul/2022 19.114986 0.029551 0.1548353495741648 22/jul/2022 19.085435 0.011957 0.06268914353218642 21/jul/2022 19.073478 0.065185 0.34292926776749494 20/jul/2022 19.008293 -0.025399 -0.13344231902039813 19/jul/2022 19.033692 0.379287 2.033230220958535 18/jul/2022 18.654405 0.181155 0.9806341602046202 15/jul/2022 18.47325 0.384617 2.126291135432954 14/jul/2022 18.088633 -0.293768 -1.5980937419437211 13/jul/2022 18.382401 -0.163784 -0.8831142361623159 12/jul/2022 18.546185 0.048772 0.263669303377721 11/jul/2022 18.497413 -0.184142 -0.9856888251540089 07/jul/2022 18.535946 0.370303 2.038480003157609 06/jul/2022 18.165643 0.276448 1.5453350472170493 05/jul/2022 17.889195 -0.449185 -2.4494257398963266 04/jul/2022 18.33838 0.007325 0.03995951133199917 01/jul/2022 18.331055 0.025573 0.1397013200745001 30/jun/2022 18.305482 -0.313837 -1.6855449976446506 29/jun/2022 18.619319 -0.21814 -1.1580118104039403 28/jun/2022 18.837459 0.060666 0.32309031686081857 27/jun/2022 18.776793 0.067012 0.3581656033280133 24/jun/2022 18.709781 0.474747 2.6034884278252513 23/jun/2022 18.235034 -0.202614 -1.0989145687128856 22/jun/2022 18.437648 -0.163555 -0.8792710880043618 21/jun/2022 18.601203 0.079969 0.4317692870788199 20/jun/2022 18.521234 0.171319 0.9336228532938708 17/jun/2022 18.349915 0.074505 0.4076789522095537 16/jun/2022 18.27541 -0.541566 -2.8780713755493976 15/jun/2022 18.816976 0.302898 1.6360415031199502 14/jun/2022 18.514078 -0.194808 -1.041259217678701 13/jun/2022 18.708886 -0.507696 -2.6419682751074047 10/jun/2022 19.216582 -0.607196 -3.062968118387928 09/jun/2022 19.823778 -0.316583 -1.5718834434000464 08/jun/2022 20.140361 -0.089856 -0.4441672573260089 07/jun/2022 20.230217 -0.124718 -0.6127162774039809 06/jun/2022 20.354935 0.362901 1.8152280053145167 01/jun/2022 19.992034 -0.165968 -0.8233355666895955 31/mei/2022 20.158002 -0.080114 -0.3958570056619895 27/mei/2022 20.238116 0.286848 1.4377432050935308 26/mei/2022 19.951268 0.29659 1.5090046247514206 25/mei/2022 19.654678 0.171544 0.8804743631081119 24/mei/2022 19.483134 -0.283395 -1.4337115029148517 23/mei/2022 19.766529 0.294408 1.511946233283986 20/mei/2022 19.472121 0.099262 0.512376619269257 19/mei/2022 19.372859 -0.223665 -1.1413503741786044 18/mei/2022 19.596524 -0.23837 -1.2017709799709542 17/mei/2022 19.834894 0.29169 1.4925392990832005 16/mei/2022 19.543204 -0.03895 -0.19890559537015182 13/mei/2022 19.582154 0.439074 2.2936434471359886 12/mei/2022 19.14308 -0.170846 -0.884574166847279 11/mei/2022 19.313926 0.439278 2.327344064906535 10/mei/2022 18.874648 0.147088 0.7854093111969739 09/mei/2022 18.72756 -0.543731 -2.8214560197342253 06/mei/2022 19.271291 -0.297257 -1.5190549651410008 05/mei/2022 19.568548 -0.13502 -0.6852565992108638 04/mei/2022 19.703568 -0.179044 -0.9005054265505961 03/mei/2022 19.882612 -0.112835 -0.5643034636835076 29/apr/2022 19.995447 0.102049 0.5129792305970051 28/apr/2022 19.893398 0.211072 1.072393577872859 27/apr/2022 19.682326 0.078937 0.40267017095870516 26/apr/2022 19.603389 -0.191448 -0.9671612855412752 25/apr/2022 19.794837 -0.357032 -1.771706634258093 22/apr/2022 20.151869 -0.401579 -1.9538278930133766 21/apr/2022 20.553448 0.153355 0.7517367690431608 20/apr/2022 20.400093 0.299063 1.487799381424733 19/apr/2022 20.10103 -0.058239 -0.28889440385958437 14/apr/2022 20.159269 0.108071 0.5389752771879266 13/apr/2022 20.051198 0.002005 0.010000402509966361 12/apr/2022 20.049193 -0.047306 -0.23539423458782546 11/apr/2022 20.096499 -0.106903 -0.529133657786941 08/apr/2022 20.203402 0.276456 1.3873475644486617 07/apr/2022 19.926946 -0.091817 -0.45865471308092315 06/apr/2022 20.018763 -0.437105 -2.13681961576991 05/apr/2022 20.455868 -0.14559 -0.7066975550953724 04/apr/2022 20.601458 0.147863 0.722919369431144 01/apr/2022 20.453595 0.075127 0.3686587235115024 31/mrt/2022 20.378468 -0.264157 -1.2796676779237137 30/mrt/2022 20.642625 -0.206478 -0.990344764472601 29/mrt/2022 20.849103 0.589061 2.9075013763545012 28/mrt/2022 20.260042 0.108568 0.538759596444409 25/mrt/2022 20.151474 0.015248 0.07572421962288266 24/mrt/2022 20.136226 -0.057391 -0.28420366693099114 23/mrt/2022 20.193617 -0.288234 -1.4072653882698394 22/mrt/2022 20.481851 0.23046 1.13799590359003 21/mrt/2022 20.251391 -0.097985 -0.4815135363364459 18/mrt/2022 20.349376 0.110315 0.5450598720958447 17/mrt/2022 20.239061 0.02522 0.1247659957352984 16/mrt/2022 20.213841 0.73667 3.7822227878987147 15/mrt/2022 19.477171 -0.02364 -0.1212257274838467 14/mrt/2022 19.500811 0.301215 1.5688611364530796 11/mrt/2022 19.199596 0.183008 0.9623598092360207 10/mrt/2022 19.016588 -0.498104 -2.5524563749199833 09/mrt/2022 19.514692 1.276867 7.001202171859857 08/mrt/2022 18.237825 -0.060874 -0.3326684591073934 07/mrt/2022 18.298699 -0.26264 -1.4149841237208156 04/mrt/2022 18.561339 -0.933653 -4.789194065840088 03/mrt/2022 19.494992 -0.432186 -2.168826915682692 02/mrt/2022 19.927178 0.181736 0.920394691595154 01/mrt/2022 19.745442 -0.76897 -3.7484379274433994 28/feb/2022 20.514412 -0.166365 -0.8044426957459093 25/feb/2022 20.680777 0.696375 3.484592633795097 24/feb/2022 19.984402 -0.74983 -3.616386659510707 23/feb/2022 20.734232 -0.082006 -0.39395206761183266 22/feb/2022 20.816238 -0.010914 -0.05240274810497374 21/feb/2022 20.827152 -0.4254 -2.0016419675152424 18/feb/2022 21.252552 -0.204662 -0.953814414117322 17/feb/2022 21.457214 -0.114115 -0.5290123756399061 16/feb/2022 21.571329 -0.009431 -0.04370096326542717 15/feb/2022 21.58076 0.377863 1.782129111885041 14/feb/2022 21.202897 -0.450838 -2.082033422871389 11/feb/2022 21.653735 -0.200641 -0.9180815778039144 10/feb/2022 21.854376 -0.055573 -0.25364276292929755 09/feb/2022 21.909949 0.377215 1.7518212039400105 08/feb/2022 21.532734 0.051408 0.2393148355925514 07/feb/2022 21.481326 0.131305 0.6150111046729181 04/feb/2022 21.350021 -0.242711 -1.1240402557675426 03/feb/2022 21.592732 -0.346978 -1.581506774702127 02/feb/2022 21.93971 0.02583 0.11787050034042351 01/feb/2022 21.91388 0.267126 1.2340233551875723 31/jan/2022 21.646754 0.20208 0.9423318815664906 28/jan/2022 21.444674 -0.216144 -0.9978570523052269 27/jan/2022 21.660818 0.088202 0.4088609374032338 26/jan/2022 21.572616 0.412817 1.9509495340669352 25/jan/2022 21.159799 0.097787 0.4642813801454486 24/jan/2022 21.062012 -0.86835 -3.9595789618064674 21/jan/2022 21.930362 -0.398744 -1.7857589103656903 20/jan/2022 22.329106 0.142616 0.6428055992633355 19/jan/2022 22.18649 0.005376 0.024236834993950258 18/jan/2022 22.181114 -0.222136 -0.9915347103656835 17/jan/2022 22.40325 0.126669 0.5686195740719817 14/jan/2022 22.276581 -0.204549 -0.9098697440920452 13/jan/2022 22.48113 0.016829 0.07491441643343365 12/jan/2022 22.464301 0.135589 0.6072405788564965 11/jan/2022 22.328712 0.212916 0.9627327001931109 10/jan/2022 22.115796 -0.329863 -1.4696071075480563 07/jan/2022 22.445659 -0.075965 -0.3372980563035774 06/jan/2022 22.521624 -0.320425 -1.4027857133131971 05/jan/2022 22.842049 0.080435 0.35338003710984645 04/jan/2022 22.761614 0.303545 1.351607745082625 30/dec/2021 22.458069 0.063601 0.28400317435538097 29/dec/2021 22.394468 0.152997 0.6878906525562091 23/dec/2021 22.241471 0.215977 0.9805773255301334 22/dec/2021 22.025494 0.2159 0.9899313118804504 21/dec/2021 21.809594 0.328419 1.5288688817068898 20/dec/2021 21.481175 -0.254714 -1.1718591312276208 17/dec/2021 21.735889 -0.179191 -0.8176607158176014 16/dec/2021 21.91508 0.18848 0.8675080316294312 15/dec/2021 21.7266 0.066261 0.30590933964606926 14/dec/2021 21.660339 -0.176563 -0.8085533378315294 13/dec/2021 21.836902 -0.093993 -0.42858715980355566 10/dec/2021 21.930895 -0.075808 -0.3444768623450773 09/dec/2021 22.006703 -0.08235 -0.3728091014132657 08/dec/2021 22.089053 -0.190119 -0.853348589435909 07/dec/2021 22.279172 0.637543 2.9459104025856835 06/dec/2021 21.641629 0.270159 1.2641105174328204 03/dec/2021 21.37147 -0.132171 -0.6146447478359595 02/dec/2021 21.503641 -0.342362 -1.5671608211351065 01/dec/2021 21.846003 0.473658 2.2162191373946096 30/nov/2021 21.372345 -0.208463 -0.9659647590581409 29/nov/2021 21.580808 0.106344 0.4952114287928211 26/nov/2021 21.474464 -0.911654 -4.072407730540864 25/nov/2021 22.386118 0.104165 0.4674859515231901 24/nov/2021 22.281953 -0.014888 -0.06677179067653574 23/nov/2021 22.296841 -0.291483 -1.2904144636848667 22/nov/2021 22.588324 -0.053042 -0.2342703174357943 19/nov/2021 22.641366 -0.140001 -0.614541699802299 18/nov/2021 22.781367 -0.065817 -0.2880748892292372 17/nov/2021 22.847184 0.015846 0.06940460519659426 16/nov/2021 22.831338 0.048961 0.2149073382465754 15/nov/2021 22.782377 0.093858 0.41368059325511725 12/nov/2021 22.688519 0.065955 0.291545202391736 11/nov/2021 22.622564 0.045726 0.2025350051233924 10/nov/2021 22.576838 0.012589 0.05579179701482642 09/nov/2021 22.564249 -0.043692 -0.19325952770311988 08/nov/2021 22.607941 -0.031499 -0.13913330011696404 05/nov/2021 22.63944 0.086057 0.3815702504586562 04/nov/2021 22.553383 0.107727 0.4799458746048679 03/nov/2021 22.445656 0.097276 0.43527092344053575 02/nov/2021 22.34838 0.087791 0.39437860336938974 01/nov/2021 22.260589 0.174268 0.7890313647075944 29/okt/2021 22.086321 0.005568 0.025216531338401366 28/okt/2021 22.080753 0.084176 0.38267772299299113 27/okt/2021 21.996577 -0.042073 -0.19090552279744902 26/okt/2021 22.03865 0.152978 0.6989869902098506 25/okt/2021 21.885672 -0.001501 -0.00685789800263378 22/okt/2021 21.887173 0.133906 0.6155673076600402 21/okt/2021 21.753267 -0.045828 -0.21022891087909842 20/okt/2021 21.799095 0.051697 0.23771579478151822 19/okt/2021 21.747398 0.079066 0.3648919538430554 18/okt/2021 21.668332 -0.136784 -0.62730232666499 15/okt/2021 21.805116 0.164189 0.7586967046282259 14/okt/2021 21.640927 0.279143 1.3067401112191754 13/okt/2021 21.361784 0.129731 0.611014865119261 12/okt/2021 21.232053 -0.040703 -0.19133863049996908 11/okt/2021 21.272756 -0.023369 -0.1097335782918254 08/okt/2021 21.296125 -0.091187 -0.4263602644408984 07/okt/2021 21.387312 0.374864 1.7840091739905792 06/okt/2021 21.012448 -0.273172 -1.2833640739616698 05/okt/2021 21.28562 0.303146 1.444758134812892 04/okt/2021 20.982474 -0.15157 -0.7171840845982907 01/okt/2021 21.134044 -0.084667 -0.3990204683027164 30/sep/2021 21.218711 -0.114534 -0.536880348020191 29/sep/2021 21.333245 0.096596 0.4548551892532574 28/sep/2021 21.236649 -0.490019 -2.2553803464019424 27/sep/2021 21.726668 0.009211 0.04241288471297537 24/sep/2021 21.717457 -0.191576 -0.8744155892229475 23/sep/2021 21.909033 0.214993 0.9910233409729123 22/sep/2021 21.69404 0.225006 1.0480490179483624 21/sep/2021 21.469034 0.280742 1.324986459503201 20/sep/2021 21.188292 -0.409042 -1.8939467250911617 17/sep/2021 21.597334 -0.185136 -0.8499311602403217 16/sep/2021 21.78247 0.108375 0.5000208774576286 15/sep/2021 21.674095 -0.225063 -1.0277244449307137 14/sep/2021 21.899158 0.022877 0.10457444754892296 13/sep/2021 21.876281 0.068685 0.3149590628879955 10/sep/2021 21.807596 -0.061459 -0.2810318049865438 09/sep/2021 21.869055 -0.010117 -0.04624032390256816 08/sep/2021 21.879172 -0.220826 -0.999212760109752 07/sep/2021 22.099998 -0.057203 -0.25816889055616726 06/sep/2021 22.157201 0.171297 0.7791219319433033 03/sep/2021 21.985904 -0.156052 -0.7047796500002077 02/sep/2021 22.141956 0.037584 0.1700297117692373 01/sep/2021 22.104372 0.169396 0.7722643507793215 31/aug/2021 21.934976 -0.01288 -0.058684547593168095 27/aug/2021 21.947856 0.089558 0.40972083004815835 26/aug/2021 21.858298 -0.075872 -0.34590777768203673 25/aug/2021 21.93417 0.015778 0.0719852076739936 24/aug/2021 21.918392 0.021496 0.09816916516386615 23/aug/2021 21.896896 0.153236 0.7047387606318347 20/aug/2021 21.74366 0.073369 0.33856951897877147 19/aug/2021 21.670291 -0.334975 -1.5222492652440556 18/aug/2021 22.005266 0.023322 0.10609616692681957 17/aug/2021 21.981944 -0.047889 -0.217382492186845 16/aug/2021 22.029833 -0.138462 -0.6245947196209722 13/aug/2021 22.168295 0.032744 0.1479249375811788 12/aug/2021 22.135551 0.080586 0.36538711351389586 11/aug/2021 22.054965 0.081216 0.36960465872255116 10/aug/2021 21.973749 0.070347 0.32116928685324775 09/aug/2021 21.903402 0.021869 0.09994272339145525 06/aug/2021 21.881533 0.063028 0.28887405438640273 05/aug/2021 21.818505 0.100139 0.46107980683261346 04/aug/2021 21.718366 0.13542 0.6274398314298706 03/aug/2021 21.582946 0.032628 0.15140379831054002 02/aug/2021 21.550318 0.137391 0.6416264343496805 30/jul/2021 21.412927 -0.134906 -0.6260768774289276 29/jul/2021 21.547833 0.095815 0.4466479563834041 28/jul/2021 21.452018 0.179851 0.8454756866096435 27/jul/2021 21.272167 -0.183942 -0.8572943025224191 26/jul/2021 21.456109 -0.011379 -0.05300573592960667 23/jul/2021 21.467488 0.251669 1.1862327822461156 22/jul/2021 21.215819 0.167777 0.7971145249520122 21/jul/2021 21.048042 0.361938 1.7496673128975857 20/jul/2021 20.686104 0.115138 0.5597111968392734 19/jul/2021 20.570966 -0.502596 -2.384959884807324 16/jul/2021 21.073562 -0.091034 -0.43012396740292136 15/jul/2021 21.164596 -0.219691 -1.0273477904594153 14/jul/2021 21.384287 0.0039 0.018241016872145487 13/jul/2021 21.380387 0.00411 0.0192269215074262 12/jul/2021 21.376277 0.138027 0.6498981789930903 09/jul/2021 21.23825 0.340832 1.6309766115603372 08/jul/2021 20.897418 -0.405042 -1.9013860371055737 07/jul/2021 21.30246 0.130861 0.6180969137002831 06/jul/2021 21.171599 -0.145342 -0.6818145248889135 05/jul/2021 21.316941 0.036266 0.1704175266996935 02/jul/2021 21.280675 0.02928 0.13777919049549453 01/jul/2021 21.251395 0.115823 0.5480003096201986 30/jun/2021 21.135572 -0.206277 -0.966537622864823 29/jun/2021 21.341849 0.083889 0.394623943219387 28/jun/2021 21.25796 -0.160509 -0.7493952999161612 25/jun/2021 21.418469 0.021979 0.10272245587944565 24/jun/2021 21.39649 0.266437 1.260938626135959 23/jun/2021 21.130053 -0.200676 -0.9407835990978086 22/jun/2021 21.330729 0.047447 0.22293084309083533 21/jun/2021 21.283282 0.133991 0.6335484248620912 18/jun/2021 21.149291 -0.360595 -1.676415207407422 17/jun/2021 21.509886 0.017769 0.0826768251819958 16/jun/2021 21.492117 0.027037 0.1259580677081101 15/jun/2021 21.46508 0.029332 0.13683683909700747 14/jun/2021 21.435748 0.046875 0.21915600695744933 11/jun/2021 21.388873 0.14972 0.7049245325366789 10/jun/2021 21.239153 -0.017729 -0.0834035772508875 09/jun/2021 21.256882 0.003427 0.016124437179743246 08/jun/2021 21.253455 -0.007841 -0.03687921940412287 07/jun/2021 21.261296 0.089089 0.4207827743229603 04/jun/2021 21.172207 0.049214 0.2329878156944899 03/jun/2021 21.122993 -0.016243 -0.07683816009244611 02/jun/2021 21.139236 0.062968 0.2987625702994477 01/jun/2021 21.076268 0.03435 0.16324557485681676 28/mei/2021 21.041918 0.154062 0.7375673214139354 27/mei/2021 20.887856 0.036301 0.17409253170806685 26/mei/2021 20.851555 -0.013041 -0.06250300748694104 25/mei/2021 20.864596 0.095936 0.46192676850600856 21/mei/2021 20.76866 0.122888 0.595221142614575 20/mei/2021 20.645772 0.27733 1.3615670751842484 19/mei/2021 20.368442 -0.315811 -1.5268184932760203 18/mei/2021 20.684253 0.021905 0.10601408900866445 17/mei/2021 20.662348 -0.022986 -0.11112220861408377 14/mei/2021 20.685334 0.306212 1.502577000127876 13/mei/2021 20.379122 0.029514 0.1450347348214275 12/mei/2021 20.349608 0.004625 0.022732877191394066 11/mei/2021 20.344983 -0.376847 -1.8185990330004638 10/mei/2021 20.72183 -0.0233 -0.11231551694301264 07/mei/2021 20.74513 0.194165 0.944797482745944 06/mei/2021 20.550965 -0.001954 -0.009507165381228817 05/mei/2021 20.552919 0.40602 2.015297738872866 04/mei/2021 20.146899 -0.211819 -1.0404338819369667 30/apr/2021 20.358718 -0.081092 -0.3967355860939999 29/apr/2021 20.43981 -0.076945 -0.3750349409543566 28/apr/2021 20.516755 0.035006 0.17091313832622398 27/apr/2021 20.481749 -0.013776 -0.06721467247118579 26/apr/2021 20.495525 0.059469 0.2910003769807638 23/apr/2021 20.436056 -0.006207 -0.030363565912443255 22/apr/2021 20.442263 0.195388 0.9650279364099398 21/apr/2021 20.246875 0.136709 0.6798004551528813 20/apr/2021 20.110166 -0.371054 -1.811679187079676 19/apr/2021 20.48122 -0.028186 -0.13742962619200186 16/apr/2021 20.509406 0.198068 0.9751597851406933 15/apr/2021 20.311338 0.060847 0.30047172683368517 14/apr/2021 20.250491 0.033359 0.16500362168085958 13/apr/2021 20.217132 0.049285 0.2443741267969754 12/apr/2021 20.167847 -0.070596 -0.3488213001365767 09/apr/2021 20.238443 0.010921 0.053990795313434835 08/apr/2021 20.227522 0.086752 0.43072831872862855 07/apr/2021 20.14077 -0.03966 -0.19652703138634806 06/apr/2021 20.18043 0.108358 0.5398446159419914 01/apr/2021 20.072072 0.152324 0.7646883886282095 31/mrt/2021 19.919748 -0.035538 -0.17808815168071257 30/mrt/2021 19.955286 0.192181 0.9724231086157767 29/mrt/2021 19.763105 0.046868 0.23771270349407952 26/mrt/2021 19.716237 0.179646 0.919536064403457 25/mrt/2021 19.536591 -0.002328 -0.01191468166688239 24/mrt/2021 19.538919 0.011282 0.0577745274556261 23/mrt/2021 19.527637 -0.032406 -0.16567448241294766 22/mrt/2021 19.560043 -0.005581 -0.028524518308232848 19/mrt/2021 19.565624 -0.161663 -0.8194892688487778 18/mrt/2021 19.727287 0.097358 0.49596715301415506 17/mrt/2021 19.629929 -0.017028 -0.08666991025633129 16/mrt/2021 19.646957 0.102795 0.5259626890116854 15/mrt/2021 19.544162 -0.012739 -0.06513813205885738 12/mrt/2021 19.556901 -0.044269 -0.22584876310954907 11/mrt/2021 19.60117 0.131474 0.6752750530876291 10/mrt/2021 19.469696 0.126299 0.6529308166502502 09/mrt/2021 19.343397 0.115452 0.600438580409919 08/mrt/2021 19.227945 0.423664 2.2530188737341246 05/mrt/2021 18.804281 -0.166014 -0.8751260852822795 04/mrt/2021 18.970295 -0.050545 -0.2657348466208643 03/mrt/2021 19.02084 0.018278 0.0961870299383841 02/mrt/2021 19.002562 -0.005261 -0.027678077599943982 01/mrt/2021 19.007823 0.323153 1.7295087363062875 26/feb/2021 18.68467 -0.240816 -1.272442884689989 25/feb/2021 18.925486 -0.034991 -0.18454704488710913 24/feb/2021 18.960477 0.068895 0.3646862396172009 23/feb/2021 18.891582 -0.072956 -0.3846969538619923 22/feb/2021 18.964538 -0.101941 -0.5346608568892033 19/feb/2021 19.066479 0.158914 0.8404784011055892 18/feb/2021 18.907565 -0.127372 -0.6691485241059637 17/feb/2021 19.034937 -0.146359 -0.7630297765072809 16/feb/2021 19.181296 -0.025968 -0.13519884976850424 15/feb/2021 19.207264 0.183616 0.9651986832388825 12/feb/2021 19.023648 0.094777 0.5007007549472972 11/feb/2021 18.928871 0.098546 0.5233366922769522 10/feb/2021 18.830325 -0.064277 -0.3401871074077136 09/feb/2021 18.894602 -0.037409 -0.19759654692784617 08/feb/2021 18.932011 0.052158 0.2762627442067478 05/feb/2021 18.879853 0.065243 0.3467677512316227 04/feb/2021 18.81461 0.156889 0.8408797623246698 03/feb/2021 18.657721 0.100255 0.540240785029594 02/feb/2021 18.557466 0.280123 1.5326242988381846 01/feb/2021 18.277343 0.239656 1.3286404182531828 29/jan/2021 18.037687 -0.318565 -1.735457761203104 28/jan/2021 18.356252 0.098018 0.5368427198380742 27/jan/2021 18.258234 -0.258131 -1.3940695163440557 26/jan/2021 18.516365 0.152573 0.8308360277659429 25/jan/2021 18.363792 -0.240284 -1.2915664287761457 22/jan/2021 18.604076 -0.108661 -0.5806793522508226 21/jan/2021 18.712737 -0.006331 -0.03382112827412134 20/jan/2021 18.719068 0.142679 0.7680663879293226 19/jan/2021 18.576389 -0.036638 -0.19684063210137717 18/jan/2021 18.613027 0.03881 0.20894555070612128 15/jan/2021 18.574217 -0.22602 -1.2022188869214787 14/jan/2021 18.800237 0.107529 0.5752457054376499 13/jan/2021 18.692708 0.031648 0.1695937958508252 12/jan/2021 18.66106 -0.00828 -0.04435079119026168 11/jan/2021 18.66934 -0.140702 -0.7480153420178435 08/jan/2021 18.810042 0.129771 0.6946954891607301 07/jan/2021 18.680271 0.08866 0.47688175059170507 06/jan/2021 18.591611 0.251681 1.3723116718547999 05/jan/2021 18.33993 -0.073262 -0.39787778240730887 04/jan/2021 18.413192 0.035335 0.19226942510217596 30/dec/2020 18.377857 -0.05138 -0.2787961324714637 29/dec/2020 18.429237 0.229123 1.258909696939261 23/dec/2020 18.200114 0.196328 1.090481746450441 22/dec/2020 18.003786 0.239371 1.3474747127895852 21/dec/2020 17.764415 -0.445205 -2.4448890201992133 18/dec/2020 18.20962 -0.048209 -0.26404563215045995 17/dec/2020 18.257829 0.060552 0.33275308168359474 16/dec/2020 18.197277 0.112358 0.6212800842514141 15/dec/2020 18.084919 0.090163 0.5010515285675449 14/dec/2020 17.994756 0.082955 0.46313042446150443 11/dec/2020 17.911801 -0.158143 -0.8751715002547877 10/dec/2020 18.069944 -0.039474 -0.21797497854431325 09/dec/2020 18.109418 0.015949 0.08814782836834661 08/dec/2020 18.093469 -0.000405 -0.0022383266292226862 07/dec/2020 18.093874 -0.061396 -0.33817178152679633 04/dec/2020 18.15527 0.124472 0.6903299565554447 03/dec/2020 18.030798 -0.018198 -0.10082555284515549 02/dec/2020 18.048996 -0.023133 -0.12800373436909399 01/dec/2020 18.072129 0.137683 0.7677014388958544 30/nov/2020 17.934446 -0.170676 -0.9426945590314166 27/nov/2020 18.105122 0.118371 0.6581010656121276 26/nov/2020 17.986751 -0.013401 -0.07444937131642 25/nov/2020 18.000152 0.02836 0.15780285015539908 24/nov/2020 17.971792 0.220348 1.241296201030181 23/nov/2020 17.751444 -0.025165 -0.14156243184512862 20/nov/2020 17.776609 0.08317 0.4700612469966975 19/nov/2020 17.693439 -0.127107 -0.7132609741587043 18/nov/2020 17.820546 0.082532 0.465283204760127 17/nov/2020 17.738014 0.000203 0.001144447869018336 16/nov/2020 17.737811 0.204085 1.163956822411848 13/nov/2020 17.533726 0.04941 0.2825961278668265 12/nov/2020 17.484316 -0.160474 -0.9094695941408201 11/nov/2020 17.64479 0.124322 0.7095815020466348 10/nov/2020 17.520468 0.187492 1.081706915188713 09/nov/2020 17.332976 0.888465 5.402805835941245 06/nov/2020 16.444511 -0.065723 -0.3980743095464304 05/nov/2020 16.510234 0.23981 1.4739013562277172 04/nov/2020 16.270424 0.307967 1.9293207806291977 03/nov/2020 15.962457 0.374224 2.4006826174589513 02/nov/2020 15.588233 0.273854 1.7882148535046702 30/okt/2020 15.314379 0.009495 0.06203901970116206 29/okt/2020 15.304884 -0.011327 -0.07395432199256069 28/okt/2020 15.316211 -0.522283 -3.297554679125427 27/okt/2020 15.838494 -0.191294 -1.193365751312494 26/okt/2020 16.029788 -0.388869 -2.368458029179853 23/okt/2020 16.418657 0.124642 0.7649557214719638 22/okt/2020 16.294015 -0.018689 -0.11456714962767668 21/okt/2020 16.312704 -0.25495 -1.5388418903485068 20/okt/2020 16.567654 -0.0488 -0.2936848018235419 19/okt/2020 16.616454 -0.011479 -0.06903443741323712 16/okt/2020 16.627933 0.236237 1.4411992511330127 15/okt/2020 16.391696 -0.364365 -2.1745265787705117 14/okt/2020 16.756061 0.01204 0.07190626433160828 13/okt/2020 16.744021 -0.105694 -0.6272747046463397 12/okt/2020 16.849715 0.120586 0.7208145743869869 09/okt/2020 16.729129 0.072231 0.43364016517361154 08/okt/2020 16.656898 0.130432 0.7892310431038312 07/okt/2020 16.526466 0.002346 0.014197427760146986 06/okt/2020 16.52412 0.072464 0.44046629713142554 05/okt/2020 16.451656 0.178837 1.0989921291449256 02/okt/2020 16.272819 0.000968 0.005948923696511232 01/okt/2020 16.271851 0.045927 0.28304705482411974 30/sep/2020 16.225924 -0.056574 -0.3474528294122929 29/sep/2020 16.282498 -0.059266 -0.36266586642665993 28/sep/2020 16.341764 0.402442 2.5248376311112857 25/sep/2020 15.939322 -0.082555 -0.51526422278738 24/sep/2020 16.021877 -0.097727 -0.6062617915427699 23/sep/2020 16.119604 0.076461 0.4765961383003318 22/sep/2020 16.043143 0.022092 0.13789357514684897 21/sep/2020 16.021051 -0.601391 -3.617946147744116 18/sep/2020 16.622442 -0.143539 -0.8561324267276695 17/sep/2020 16.765981 -0.102778 -0.609280149179913 16/sep/2020 16.868759 0.063246 0.37634078769270535 15/sep/2020 16.805513 0.076066 0.45468328988997664 14/sep/2020 16.729447 0.018578 0.11117315323338361 11/sep/2020 16.710869 0.003692 0.02209828746053268 10/sep/2020 16.707177 -0.041827 -0.24972828235040126 09/sep/2020 16.749004 0.287292 1.7452133775636458 08/sep/2020 16.461712 -0.219833 -1.3178215806749314 07/sep/2020 16.681545 0.269616 1.642805059661177 04/sep/2020 16.411929 -0.194089 -1.1687871228370341 03/sep/2020 16.606018 -0.196375 -1.1687323347335108 02/sep/2020 16.802393 0.26603 1.608757621007715 01/sep/2020 16.536363 -0.162923 -0.9756285388489064 28/aug/2020 16.699286 -0.056802 -0.33899320652887477 27/aug/2020 16.756088 -0.136711 -0.8092856607125912 26/aug/2020 16.892799 0.153602 0.9176186886384096 25/aug/2020 16.739197 -0.00448 -0.026756368986334364 24/aug/2020 16.743677 0.330506 2.0136632951670337 21/aug/2020 16.413171 -0.041254 -0.250716752484514 20/aug/2020 16.454425 -0.200845 -1.2058945907211351 19/aug/2020 16.65527 0.104565 0.6317857758929303 18/aug/2020 16.550705 -0.083534 -0.5021810736277145 17/aug/2020 16.634239 0.029115 0.17533744403233603 14/aug/2020 16.605124 -0.202151 -1.202758924334849 13/aug/2020 16.807275 -0.086868 -0.5141900361563176 12/aug/2020 16.894143 0.171766 1.0271625857974618 11/aug/2020 16.722377 0.334563 2.041535252962964 10/aug/2020 16.387814 0.039114 0.23924838060518575 07/aug/2020 16.3487 0.065521 0.40238457121917043 06/aug/2020 16.283179 -0.123938 -0.7553916998336758 05/aug/2020 16.407117 0.095803 0.587340786891847 04/aug/2020 16.311314 0.014069 0.08632747436760017 03/aug/2020 16.297245 0.336733 2.1097882072956056 31/jul/2020 15.960512 -0.157916 -0.97972333282129 30/jul/2020 16.118428 -0.435579 -2.6312602139167875 29/jul/2020 16.554007 0.003827 0.023123615573969587 28/jul/2020 16.55018 0.006884 0.041612022175024854 27/jul/2020 16.543296 -0.047322 -0.28523349763101047 24/jul/2020 16.590618 -0.31279 -1.8504552454747587 23/jul/2020 16.903408 0.012194 0.07219137712659374 22/jul/2020 16.891214 -0.134914 -0.7923939018900833 21/jul/2020 17.026128 0.074725 0.44081896937970266 20/jul/2020 16.951403 0.144413 0.8592436837292103 17/jul/2020 16.80699 -0.010478 -0.06230426601673926 16/jul/2020 16.817468 -0.043561 -0.2583531527049743 15/jul/2020 16.861029 0.248682 1.4969708976100728 14/jul/2020 16.612347 -0.138448 -0.8265159952109735 13/jul/2020 16.750795 0.23376 1.4152661176779004 10/jul/2020 16.517035 0.164395 1.0053116805604478 09/jul/2020 16.35264 -0.133701 -0.8109804352584967 08/jul/2020 16.486341 -0.1423 -0.8557524334069152 07/jul/2020 16.628641 -0.116231 -0.6941289249628184 06/jul/2020 16.744872 0.276374 1.6781979753101952 03/jul/2020 16.468498 -0.104926 -0.6330979042109826 02/jul/2020 16.573424 0.401543 2.4829702865115073 01/jul/2020 16.171881 -0.009558 -0.05906767624313264 30/jun/2020 16.181439 0.023581 0.145941374159867 29/jun/2020 16.157858 0.121295 0.7563653134402927 26/jun/2020 16.036563 -0.068843 -0.4274527447491855 25/jun/2020 16.105406 0.129249 0.809011829315398 24/jun/2020 15.976157 -0.49194 -2.9872304006953567 23/jun/2020 16.468097 0.257629 1.5892755224586976 22/jun/2020 16.210468 -0.106594 -0.6532671138958717 19/jun/2020 16.317062 0.067657 0.41636601463253575 18/jun/2020 16.249405 -0.098745 -0.6040132981407682 17/jun/2020 16.34815 0.10101 0.621709420858071 16/jun/2020 16.24714 0.487048 3.09038805103422 15/jun/2020 15.760092 -0.047045 -0.297618727540604 12/jun/2020 15.807137 0.057084 0.362436875609244 11/jun/2020 15.750053 -0.704089 -4.2790988433186 10/jun/2020 16.454142 -0.124653 -0.7518821482502196 09/jun/2020 16.578795 -0.221555 -1.318752287898764 08/jun/2020 16.80035 -0.069177 -0.4100707743613677 05/jun/2020 16.869527 0.469203 2.860937381481 04/jun/2020 16.400324 -0.026142 -0.1591456129395087 03/jun/2020 16.426466 0.499833 3.1383469437639455 02/jun/2020 15.926633 0.508359 3.2971200278319093 29/mei/2020 15.418274 -0.218586 -1.3978893460707584 28/mei/2020 15.63686 0.211231 1.3693509677952191 27/mei/2020 15.425629 0.188802 1.2391162543225043 26/mei/2020 15.236827 0.51793 3.5188098673426413 22/mei/2020 14.718897 0.038766 0.26407121298849445 21/mei/2020 14.680131 -0.15466 -1.042549234431412 20/mei/2020 14.834791 0.19043 1.3003640104201202 19/mei/2020 14.644361 -0.108522 -0.7355985945255582 18/mei/2020 14.752883 0.673164 4.781089736236924 15/mei/2020 14.079719 0.05024 0.35810310561069303 14/mei/2020 14.029479 -0.269462 -1.8844892079770104 13/mei/2020 14.298941 -0.334348 -2.284845190988847 12/mei/2020 14.633289 0.013209 0.09034834282712544 11/mei/2020 14.62008 0.050113 0.3439472443554608 07/mei/2020 14.569967 0.207682 1.4460233869471326 06/mei/2020 14.362285 -0.124338 -0.8582952700570726 05/mei/2020 14.486623 -0.21956 -1.4929774775684486 30/apr/2020 14.706183 -0.297493 -1.9828007482966175 29/apr/2020 15.003676 0.351473 2.3987723893806274 28/apr/2020 14.652203 0.217982 1.510175020875737 27/apr/2020 14.434221 0.340457 2.415657023914974 24/apr/2020 14.093764 -0.178516 -1.2507882412620828 23/apr/2020 14.27228 0.128023 0.905123542367761 22/apr/2020 14.144257 0.233592 1.6792295695425057 21/apr/2020 13.910665 -0.507085 -3.517088311282967 20/apr/2020 14.41775 0.063088 0.43949484843321285 17/apr/2020 14.354662 0.369163 2.639612644496989 16/apr/2020 13.985499 0.032003 0.22935470795275964 15/apr/2020 13.953496 -0.537833 -3.711412528140104 14/apr/2020 14.491329 0.080586 0.559207807675149 09/apr/2020 14.410743 0.243053 1.7155443124461363 08/apr/2020 14.16769 0.008034 0.05673866653257678 07/apr/2020 14.159656 0.306094 2.2094967344860477 06/apr/2020 13.853562 0.614717 4.643282703287182 03/apr/2020 13.238845 -0.147823 -1.104255368102055 02/apr/2020 13.386668 0.060354 0.45289342574398295 01/apr/2020 13.326314 -0.489251 -3.5413028710733148 31/mrt/2020 13.815565 0.158103 1.1576308980394747 30/mrt/2020 13.657462 0.11597 0.8564048924594129 27/mrt/2020 13.541492 -0.555485 -3.9404547513981187 26/mrt/2020 14.096977 0.283659 2.053518206125422 25/mrt/2020 13.813318 0.387538 2.8865213045350067 24/mrt/2020 13.42578 1.065753 8.62257825164945 23/mrt/2020 12.360027 -0.342061 -2.6929509542053243 20/mrt/2020 12.702088 0.443695 3.619520111649219 19/mrt/2020 12.258393 0.359098 3.017809038266553 18/mrt/2020 11.899295 -0.599763 -4.798465612368548 17/mrt/2020 12.499058 0.310433 2.546907464951953 16/mrt/2020 12.188625 -0.745135 -5.761163033796823 13/mrt/2020 12.93376 0.194506 1.5268240981771775 12/mrt/2020 12.739254 -1.815173 -12.47162117752901 11/mrt/2020 14.554427 -0.075 -0.5126653285873739 10/mrt/2020 14.629427 -0.238169 -1.601933493484757 09/mrt/2020 14.867596 -1.306814 -8.079515728858116 06/mrt/2020 16.17441 -0.61759 -3.677882324916627 05/mrt/2020 16.792 -0.29542 -1.728874224429434 04/mrt/2020 17.08742 0.220374 1.3065358332454895 03/mrt/2020 16.867046 0.163318 0.9777338328306112 02/mrt/2020 16.703728 0.025722 0.15422707007060676 28/feb/2020 16.678006 -0.593378 -3.4356134980265622 27/feb/2020 17.271384 -0.603041 -3.3737644707452126 26/feb/2020 17.874425 0.032452 0.18188571409675375 25/feb/2020 17.841973 -0.348225 -1.9143551928351743 24/feb/2020 18.190198 -0.736323 -3.890429730852279 21/feb/2020 18.926521 -0.124723 -0.6546711595316296 20/feb/2020 19.051244 -0.178161 -0.9265029261175788 19/feb/2020 19.229405 0.159988 0.838976881149539 18/feb/2020 19.069417 -0.08931 -0.46615832043538175 17/feb/2020 19.158727 0.051946 0.27187206468740077 14/feb/2020 19.106781 -0.012784 -0.06686344589952753 13/feb/2020 19.119565 -0.027145 -0.1417737042029675 12/feb/2020 19.14671 0.144744 0.7617317071296728 11/feb/2020 19.001966 0.166062 0.8816247948598591 10/feb/2020 18.835904 -0.016537 -0.08771808382797751 07/feb/2020 18.852441 -0.051476 -0.27230335384989257 06/feb/2020 18.903917 0.144019 0.7676960716950593 05/feb/2020 18.759898 0.236317 1.2757630395548247 04/feb/2020 18.523581 0.303532 1.66592307188636 03/feb/2020 18.220049 0.095899 0.5291227450666652 31/jan/2020 18.12415 -0.230496 -1.255791040589941 30/jan/2020 18.354646 -0.206334 -1.1116546647860188 29/jan/2020 18.56098 0.075836 0.41025376918892276 28/jan/2020 18.485144 0.202471 1.1074474722596637 27/jan/2020 18.282673 -0.458875 -2.4484370234518513 24/jan/2020 18.741548 0.182023 0.9807524707663585 23/jan/2020 18.559525 -0.135274 -0.7235916256708618 22/jan/2020 18.694799 -0.065063 -0.3468202484645143 21/jan/2020 18.759862 -0.065533 -0.34810956157892037 20/jan/2020 18.825395 -0.009352 -0.0496529101240383 17/jan/2020 18.834747 0.151437 0.8105469534038668 16/jan/2020 18.68331 0.038906 0.20867387340458832 15/jan/2020 18.644404 -0.02705 -0.14487355939178598 14/jan/2020 18.671454 0.016171 0.0866832199758106 13/jan/2020 18.655283 -0.032926 -0.17618595768058887 10/jan/2020 18.688209 -0.015006 -0.08023219537389695 09/jan/2020 18.703215 0.097005 0.5213581917005129 08/jan/2020 18.60621 0.060727 0.3274490073944151 07/jan/2020 18.545483 0.050042 0.27056397303530094 06/jan/2020 18.495441 -0.09256 -0.49795564353584876 03/jan/2020 18.588001 -0.084153 -0.45068715692897565 02/jan/2020 18.672154 0.200883 1.0875429200297044 30/dec/2019 18.471271 -0.156296 -0.8390575108386404 27/dec/2019 18.627567 0.022587 0.1214029792023426 23/dec/2019 18.60498 -0.000562 -0.003020605365863569 20/dec/2019 18.605542 0.148629 0.8052755084233209 19/dec/2019 18.456913 0.020169 0.10939567203406415 18/dec/2019 18.436744 -0.028657 -0.15519294706895345 17/dec/2019 18.465401 -0.077261 -0.41666617231118164 16/dec/2019 18.542662 0.198709 1.0832398011486402 13/dec/2019 18.343953 0.097563 0.5346975483917641 12/dec/2019 18.24639 0.094146 0.5186466202195167 11/dec/2019 18.152244 0.054209 0.2995297555784371 10/dec/2019 18.098035 -0.018417 -0.10165897825909842 09/dec/2019 18.116452 -0.076661 -0.42137373631439545 06/dec/2019 18.193113 0.19697 1.094512307442767 05/dec/2019 17.996143 -0.034757 -0.1927635337115729 04/dec/2019 18.0309 0.211381 1.1862329168368686 03/dec/2019 17.819519 -0.080101 -0.44750112013551124 02/dec/2019 17.89962 -0.333823 -1.8308281107413449 29/nov/2019 18.233443 -0.036008 -0.19709404513578432 28/nov/2019 18.269451 -0.046948 -0.2563167574587123 27/nov/2019 18.316399 0.023386 0.1278411599007774 26/nov/2019 18.293013 0.031317 0.17149009599108428 25/nov/2019 18.261696 0.114161 0.6290716617986961 22/nov/2019 18.147535 0.049576 0.2739314416614603 21/nov/2019 18.097959 -0.05268 -0.29023771559778144 20/nov/2019 18.150639 -0.052105 -0.2862480513926911 19/nov/2019 18.202744 -0.037433 -0.20522278923060888 18/nov/2019 18.240177 -0.027104 -0.14837457200116427 15/nov/2019 18.267281 0.115895 0.6384911873947257 14/nov/2019 18.151386 -0.052276 -0.28717298750108633 13/nov/2019 18.203662 -0.081305 -0.4446548905447847 12/nov/2019 18.284967 0.070715 0.38823993431078035 11/nov/2019 18.214252 -0.015712 -0.08618777305319966 08/nov/2019 18.229964 -0.044143 -0.24156036735474953 07/nov/2019 18.274107 0.09212 0.5066552957055793 06/nov/2019 18.181987 0.035955 0.19814249197841158 05/nov/2019 18.146032 0.053656 0.2965669075194988 04/nov/2019 18.092376 0.202349 1.131071518226328 01/nov/2019 17.890027 0.125147 0.7044629628795691 31/okt/2019 17.76488 -0.076743 -0.4301346351730445 30/okt/2019 17.841623 0.004292 0.024061895807169806 29/okt/2019 17.837331 -0.01658 -0.09286480704423809 28/okt/2019 17.853911 0.035261 0.1978881677343682 25/okt/2019 17.81865 0.021831 0.12266798915019589 24/okt/2019 17.796819 0.081896 0.46229949743501564 23/okt/2019 17.714923 -0.013993 -0.07892755541286336 22/okt/2019 17.728916 0.00884 0.04988691922088822 21/okt/2019 17.720076 0.103773 0.5890736552385594 18/okt/2019 17.616303 -0.059473 -0.3364661330851896 17/okt/2019 17.675776 -0.029674 -0.1675981124456029 16/okt/2019 17.70545 -0.000175 -0.0009883864591055103 15/okt/2019 17.705625 0.194353 1.109873685932124 14/okt/2019 17.511272 -0.049589 -0.2823836485010615 11/okt/2019 17.560861 0.355786 2.0679131012215874 10/okt/2019 17.205075 0.136297 0.7985164491564657 09/okt/2019 17.068778 0.125293 0.7394759696721188 08/okt/2019 16.943485 -0.20176 -1.1767694191596563 07/okt/2019 17.145245 0.111545 0.6548489171465977 04/okt/2019 17.0337 0.162899 0.9655676692529299 02/okt/2019 16.870801 -0.47699 -2.749571977204475 01/okt/2019 17.347791 -0.208435 -1.1872426340376343 30/sep/2019 17.556226 0.08994 0.5149348865580239 27/sep/2019 17.466286 0.082068 0.47208335744524144 26/sep/2019 17.384218 0.099793 0.5773579393008446 25/sep/2019 17.284425 -0.097676 -0.5619343714548661 24/sep/2019 17.382101 -0.016111 -0.09260146962228073 23/sep/2019 17.398212 -0.162772 -0.9268956682609585 20/sep/2019 17.560984 0.039179 0.22360139266473975 19/sep/2019 17.521805 0.112738 0.6475820904130014 18/sep/2019 17.409067 0.016349 0.09399910928240197 17/sep/2019 17.392718 -0.015304 -0.08791349183726904 16/sep/2019 17.408022 -0.147336 -0.8392651405912657 13/sep/2019 17.555358 0.055728 0.3184524472803139 12/sep/2019 17.49963 0.087595 0.5030715823854018 11/sep/2019 17.412035 0.08132 0.4692247261581533 10/sep/2019 17.330715 0.030534 0.1764952632576503 09/sep/2019 17.300181 0.00693 0.04007343674130445 06/sep/2019 17.293251 0.039931 0.23143951425001102 05/sep/2019 17.25332 0.17652 1.0336831256441488 04/sep/2019 17.0768 0.178238 1.0547524694704793 03/sep/2019 16.898562 -0.064156 -0.3782176889340494 02/sep/2019 16.962718 0.036073 0.21311370327669776 30/aug/2019 16.926645 0.114926 0.6836064771246771 29/aug/2019 16.811719 0.215393 1.297835436590002 28/aug/2019 16.596326 -0.039953 -0.24015586658531032 27/aug/2019 16.636279 0.173408 1.0533278187018533 23/aug/2019 16.462871 -0.181256 -1.0890087536582724 22/aug/2019 16.644127 -0.094867 -0.5667425413976491 21/aug/2019 16.738994 0.247373 1.4999920262538171 20/aug/2019 16.491621 -0.129119 -0.7768547008135619 19/aug/2019 16.62074 0.20952 1.2766875345038333 16/aug/2019 16.41122 0.177525 1.093558798536008 14/aug/2019 16.233695 -0.334126 -2.0167166219383947 13/aug/2019 16.567821 0.109707 0.6665830604891909 12/aug/2019 16.458114 -0.064634 -0.3911819026713958 09/aug/2019 16.522748 -0.201147 -1.2027521100796197 08/aug/2019 16.723895 0.30194 1.8386361428952886 07/aug/2019 16.421955 0.078267 0.4788821225662164 06/aug/2019 16.343688 -0.065177 -0.39720602247626513 05/aug/2019 16.408865 -0.354135 -2.1125991767583367 02/aug/2019 16.763 -0.493482 -2.8596906368285264 01/aug/2019 17.256482 0.118588 0.6919636683480479 31/jul/2019 17.137894 0.03041 0.17775845939706855 30/jul/2019 17.107484 -0.297256 -1.7079025598773667 29/jul/2019 17.40474 -0.027227 -0.1561900616264361 26/jul/2019 17.431967 0.046865 0.2695698880570272 25/jul/2019 17.385102 -0.100614 -0.575406806332666 24/jul/2019 17.485716 0.047393 0.27177498661998634 23/jul/2019 17.438323 0.215955 1.253921644224534 22/jul/2019 17.222368 0.050638 0.29489166205152306 19/jul/2019 17.17173 -0.006644 -0.038676535974825094 18/jul/2019 17.178374 -0.090253 -0.5226414352455467 17/jul/2019 17.268627 -0.100841 -0.5805647012332215 16/jul/2019 17.369468 0.08248 0.4771218676151103 15/jul/2019 17.286988 0.048379 0.2806432932030653 12/jul/2019 17.238609 0.026908 0.15633550687407363 11/jul/2019 17.211701 -0.020691 -0.12007038837092378 10/jul/2019 17.232392 -0.029784 -0.17253908197900428 09/jul/2019 17.262176 -0.08707 -0.501866190611396 08/jul/2019 17.349246 -0.036181 -0.20811108061941763 05/jul/2019 17.385427 -0.102421 -0.585669546075652 04/jul/2019 17.487848 0.034767 0.1992026508099057 03/jul/2019 17.453081 0.181037 1.0481504099920078 02/jul/2019 17.272044 0.035065 0.20342891872177835 01/jul/2019 17.236979 0.123804 0.7234426107370491 28/jun/2019 17.113175 0.14302 0.842773681206801 27/jun/2019 16.970155 0.010949 0.06456080549997446 26/jun/2019 16.959206 -0.015965 -0.09404912622087871 25/jun/2019 16.975171 -0.047744 -0.2804690031055198 24/jun/2019 17.022915 -0.055075 -0.32249111283002274 21/jun/2019 17.07799 -0.03034 -0.17734051190268132 20/jun/2019 17.10833 0.04573 0.2680130812420147 19/jun/2019 17.0626 0.021455 0.1259011645050846 18/jun/2019 17.041145 0.334377 2.0014463599422703 17/jun/2019 16.706768 0.002124 0.012715027030806523 14/jun/2019 16.704644 -0.082936 -0.49403189739080916 13/jun/2019 16.78758 0.027827 0.16603466650135 12/jun/2019 16.759753 -0.077362 -0.45947301541861535 11/jun/2019 16.837115 0.167633 1.0056281292963993 07/jun/2019 16.669482 0.182093 1.1044380647536125 06/jun/2019 16.487389 -0.045967 -0.278025828512977 05/jun/2019 16.533356 0.040264 0.24412645003132222 04/jun/2019 16.493092 0.151777 0.9287930622474385 03/jun/2019 16.341315 0.069289 0.4258166745800431 31/mei/2019 16.272026 -0.168138 -1.0227270238910025 30/mei/2019 16.440164 0.100549 0.6153694563794802 29/mei/2019 16.339615 -0.243591 -1.468901731064548 28/mei/2019 16.583206 0.028149 0.17003263715733508 24/mei/2019 16.555057 0.100528 0.6109442573530971 23/mei/2019 16.454529 -0.285388 -1.704835215132787 22/mei/2019 16.739917 -0.010518 -0.06279239912276904 21/mei/2019 16.750435 0.112477 0.6760264691135776 20/mei/2019 16.637958 -0.215209 -1.2769647390309489 17/mei/2019 16.853167 -0.065261 -0.3857391478688209 16/mei/2019 16.918428 0.233373 1.3986948200050884 15/mei/2019 16.685055 0.094336 0.5686070627801001 14/mei/2019 16.590719 0.210309 1.2839055921066689 13/mei/2019 16.38041 -0.229903 -1.3840979396354542 10/mei/2019 16.610313 0.055427 0.33480750033555046 09/mei/2019 16.554886 -0.284601 -1.6900811764633923 08/mei/2019 16.839487 0.048017 0.2859606693160277 07/mei/2019 16.79147 -0.408902 -2.3772857935863247 03/mei/2019 17.200372 0.037532 0.21868175663235223 02/mei/2019 17.16284 -0.083143 -0.4821006723710675 30/apr/2019 17.245983 0.041769 0.24278354128819835 29/apr/2019 17.204214 0.041333 0.24082786567127046 26/apr/2019 17.162881 0.048627 0.28413157827387625 25/apr/2019 17.114254 -0.042233 -0.24616344826303893 24/apr/2019 17.156487 -0.021581 -0.1256311245245973 23/apr/2019 17.178068 0.014738 0.08586911747312438 18/apr/2019 17.16333 0.068876 0.4029143019133574 17/apr/2019 17.094454 0.065037 0.38190972715037746 16/apr/2019 17.029417 0.068501 0.4038755925682316 15/apr/2019 16.960916 0.028307 0.16717447382148848 12/apr/2019 16.932609 0.085957 0.5102319440088156 11/apr/2019 16.846652 0.071336 0.4252438523363733 10/apr/2019 16.775316 0.04604 0.27520617150437354 09/apr/2019 16.729276 -0.107897 -0.640826105427556 08/apr/2019 16.837173 -0.04838 -0.2865171191017552 05/apr/2019 16.885553 0.033789 0.20050719912764028 04/apr/2019 16.851764 0.010156 0.060303030446973944 03/apr/2019 16.841608 0.1943 1.1671556746592302 02/apr/2019 16.647308 0.063956 0.38566388749391556 01/apr/2019 16.583352 0.197167 1.2032513974424188 29/mrt/2019 16.386185 0.146769 0.9037825005529756 28/mrt/2019 16.239416 -0.044654 -0.2742189145588296 27/mrt/2019 16.28407 0.018437 0.1133494159126792 26/mrt/2019 16.265633 0.107064 0.6625834255496263 25/mrt/2019 16.158569 -0.047533 -0.2933031027448797 22/mrt/2019 16.206102 -0.286745 -1.73860219524258 21/mrt/2019 16.492847 -0.013144 -0.07963169251697762 20/mrt/2019 16.505991 -0.179383 -1.0750912745497943 19/mrt/2019 16.685374 0.112422 0.6783462596162712 18/mrt/2019 16.572952 0.0326 0.1970937498790836 15/mrt/2019 16.540352 0.172527 1.0540618561109982 14/mrt/2019 16.367825 0.101379 0.6232400119854085 13/mrt/2019 16.266446 0.080041 0.49449522608633606 12/mrt/2019 16.186405 -0.003532 -0.021816020655299646 11/mrt/2019 16.189937 0.114835 0.7143656071358054 08/mrt/2019 16.075102 -0.122403 -0.755690459734385 07/mrt/2019 16.197505 -0.09027 -0.5542193454907132 06/mrt/2019 16.287775 -0.02886 -0.17687470486408502 05/mrt/2019 16.316635 0.013869 0.08507145351899181 04/mrt/2019 16.302766 0.028318 0.17400282946616685 01/mrt/2019 16.274448 0.10379 0.641841537926286 28/feb/2019 16.170658 0.078335 0.48678490979829325 27/feb/2019 16.092323 -0.047147 -0.2921223559385779 26/feb/2019 16.13947 0.02669 0.1656449104375533 25/feb/2019 16.11278 0.05412 0.3370144208794507 22/feb/2019 16.05866 0.03013 0.18797731295383918 21/feb/2019 16.02853 -0.0135 -0.08415393812379107 20/feb/2019 16.04203 0.10247 0.6428659260355994 19/feb/2019 15.93956 -0.030675 -0.1920760715167936 18/feb/2019 15.970235 0.042827 0.26888869802293003 15/feb/2019 15.927408 0.254564 1.6242361628814783 14/feb/2019 15.672844 -0.057849 -0.36774603636343295 13/feb/2019 15.730693 0.062844 0.401101644520572 12/feb/2019 15.667849 0.121456 0.7812487436796433 11/feb/2019 15.546393 0.149625 0.9717948598043433 08/feb/2019 15.396768 -0.126333 -0.8138386782383237 07/feb/2019 15.523101 -0.3207 -2.0241354962739053 06/feb/2019 15.843801 0.017296 0.1092850253419817 05/feb/2019 15.826505 0.253181 1.625735135286468 04/feb/2019 15.573324 -0.013433 -0.0861821352575138 01/feb/2019 15.586757 0.029879 0.19206295761913156 31/jan/2019 15.556878 -0.019895 -0.12772221820270477 30/jan/2019 15.576773 0.047208 0.30398790951324134 29/jan/2019 15.529565 0.073866 0.4779207980176115 28/jan/2019 15.455699 -0.125272 -0.804006374185537 25/jan/2019 15.580971 0.170787 1.10827359361835 24/jan/2019 15.410184 0.086184 0.5624119028974158 23/jan/2019 15.324 0.016033 0.1047363114906114 22/jan/2019 15.307967 -0.065999 -0.42929065928726523 21/jan/2019 15.373966 -0.034916 -0.22659658241266303 18/jan/2019 15.408882 0.292626 1.9358364928458476 17/jan/2019 15.116256 -0.020006 -0.13217265927347188 16/jan/2019 15.136262 0.081964 0.5444558092313571 15/jan/2019 15.054298 0.064046 0.4272509895097161 14/jan/2019 14.990252 -0.07704 -0.5113062121580971 11/jan/2019 15.067292 -0.027716 -0.18361036973282824 10/jan/2019 15.095008 0.021082 0.13985739348859746 09/jan/2019 15.073926 0.109039 0.7286322977246671 08/jan/2019 14.964887 0.124103 0.8362294067483227 07/jan/2019 14.840784 -0.010374 -0.06985313872493984 04/jan/2019 14.851158 0.426147 2.9542230505058193 03/jan/2019 14.425011 -0.173708 -1.1898852221212013 02/jan/2019 14.598719 0.046831 0.3218207836673839 28/dec/2018 14.551888 0.227643 1.5892146497075412 27/dec/2018 14.324245 -0.291074 -1.9915678884600465 21/dec/2018 14.615319 -0.025883 -0.1767819336144669 20/dec/2018 14.641202 -0.264279 -1.7730323496437317 19/dec/2018 14.905481 0.064457 0.434316392184259 18/dec/2018 14.841024 -0.085512 -0.5728857653242521 17/dec/2018 14.926536 -0.168149 -1.1139616361653124 14/dec/2018 15.094685 -0.100047 -0.658432146088526 13/dec/2018 15.194732 -0.00261 -0.01717405583160529 12/dec/2018 15.197342 0.26886 1.8009868652418912 11/dec/2018 14.928482 0.189937 1.2887092993236442 10/dec/2018 14.738545 -0.242672 -1.6198416991089575 07/dec/2018 14.981217 0.055746 0.37349575098836074 06/dec/2018 14.925471 -0.49082 -3.1837748781467603 05/dec/2018 15.416291 -0.168393 -1.0805031401342498 04/dec/2018 15.584684 -0.159835 -1.0151786790056907 03/dec/2018 15.744519 0.198369 1.276000810490057 30/nov/2018 15.54615 -0.03389 -0.2175219062338736 29/nov/2018 15.58004 0.039041 0.25121293682600454 28/nov/2018 15.540999 -0.003512 -0.02259318417929004 27/nov/2018 15.544511 -0.029382 -0.1886618843470929 26/nov/2018 15.573893 0.189778 1.2335971227464173 23/nov/2018 15.384115 0.057435 0.3747386909624263 22/nov/2018 15.32668 -0.130042 -0.8413297463718374 21/nov/2018 15.456722 0.186866 1.2237574473524833 20/nov/2018 15.269856 -0.236265 -1.5236886130322342 19/nov/2018 15.506121 -0.130229 -0.8328606100528576 16/nov/2018 15.63635 -0.020209 -0.12907689358817606 15/nov/2018 15.656559 -0.10308 -0.6540758960278215 14/nov/2018 15.759639 -0.067136 -0.4241925471234664 13/nov/2018 15.826775 0.151362 0.9656013528957738 12/nov/2018 15.675413 -0.173354 -1.0938011770884133 09/nov/2018 15.848767 -0.054042 -0.3398267563925342 08/nov/2018 15.902809 -0.036769 -0.23067737426925605 07/nov/2018 15.939578 0.189739 1.20470437824793 06/nov/2018 15.749839 -0.041926 -0.26549280590231683 05/nov/2018 15.791765 -0.036005 -0.2274799292635665 02/nov/2018 15.82777 0.086267 0.5480226379907941 01/nov/2018 15.741503 0.059883 0.381867434614536 31/okt/2018 15.68162 0.232332 1.503836293297141 30/okt/2018 15.449288 -0.015111 -0.09771475761844996 29/okt/2018 15.464399 0.120448 0.784986865508108 26/okt/2018 15.343951 -0.131511 -0.8498033855144357 25/okt/2018 15.475462 0.183981 1.2031601124835456 24/okt/2018 15.291481 -0.090501 -0.5883572091034822 23/okt/2018 15.381982 -0.272312 -1.7395354910288512 22/okt/2018 15.654294 -0.09039 -0.5740985338289419 19/okt/2018 15.744684 -0.050215 -0.3179190952724674 18/okt/2018 15.794899 -0.136941 -0.8595429027657823 17/okt/2018 15.93184 -0.080008 -0.499679986969649 16/okt/2018 16.011848 0.272786 1.7331782542060004 15/okt/2018 15.739062 0.043497 0.27712924001142997 12/okt/2018 15.695565 -0.035976 -0.22868706886375595 11/okt/2018 15.731541 -0.278279 -1.738176943900681 10/okt/2018 16.00982 -0.320343 -1.961664436539917 09/okt/2018 16.330163 0.044586 0.2737759920941088 08/okt/2018 16.285577 -0.192511 -1.1682848155684082 05/okt/2018 16.478088 -0.145687 -0.8763773571285703 04/okt/2018 16.623775 -0.092744 -0.5548045020617032 03/okt/2018 16.716519 0.072217 0.4338842205578822 02/okt/2018 16.644302 -0.101347 -0.6052139275103641 01/okt/2018 16.745649 0.054761 0.32808919453536567 28/sep/2018 16.690888 -0.22043 -1.303446603038273 27/sep/2018 16.911318 0.054639 0.3241385803217822 26/sep/2018 16.856679 0.035955 0.21375417609848424 25/sep/2018 16.820724 0.037238 0.22187285764113607 24/sep/2018 16.783486 -0.09959 -0.5898806591879348 21/sep/2018 16.883076 0.098032 0.584043747517135 20/sep/2018 16.785044 0.131981 0.7925328811882835 19/sep/2018 16.653063 0.051398 0.3095954532271311 18/sep/2018 16.601665 0.065787 0.397844009250673 17/sep/2018 16.535878 0.004358 0.026361762257796018 14/sep/2018 16.53152 0.06956 0.42254992722616264 13/sep/2018 16.46196 0.006351 0.03859474298398801 12/sep/2018 16.455609 0.071576 0.43686435446022354 11/sep/2018 16.384033 -0.005034 -0.03071559839251374 10/sep/2018 16.389067 0.082784 0.507681609597969 07/sep/2018 16.306283 0.006342 0.03890811629318167 06/sep/2018 16.299941 -0.092469 -0.564096432434279 05/sep/2018 16.39241 -0.21413 -1.289431753995715 04/sep/2018 16.60654 -0.136918 -0.8177402780238109 03/sep/2018 16.743458 0.005922 0.03538155197993301 31/aug/2018 16.737536 -0.170507 -1.0084372271823534 30/aug/2018 16.908043 -0.098345 -0.5782827017706523 29/aug/2018 17.006388 0.041011 0.24173350229706064 28/aug/2018 16.965377 0.131758 0.7827075093002878 24/aug/2018 16.833619 0.037903 0.2256706412516144 23/aug/2018 16.795716 -0.011858 -0.07055152635353562 22/aug/2018 16.807574 0.015328 0.09128022540879879 21/aug/2018 16.792246 0.084532 0.5059459361107091 20/aug/2018 16.707714 0.114336 0.6890459555613089 17/aug/2018 16.593378 -0.026202 -0.1576574137252566 16/aug/2018 16.61958 -0.151547 -0.9036184628498729 14/aug/2018 16.771127 -0.009206 -0.054861843325755215 13/aug/2018 16.780333 -0.060054 -0.35660700671546325 10/aug/2018 16.840387 -0.285397 -1.6664755318647018 09/aug/2018 17.125784 0.016416 0.09594743651548088 08/aug/2018 17.109368 -0.036116 -0.21064438892480375 07/aug/2018 17.145484 0.081632 0.4783913972062111 06/aug/2018 17.063852 -0.003559 -0.02085260617442212 03/aug/2018 17.067411 0.08748 0.5151964398441902 02/aug/2018 16.979931 -0.149987 -0.8755850436645406 01/aug/2018 17.129918 -0.069792 -0.40577428340361554 31/jul/2018 17.19971 0.037429 0.21808872608483687 30/jul/2018 17.162281 -0.060961 -0.35394613859574175 27/jul/2018 17.223242 0.080223 0.46796308164857076 26/jul/2018 17.143019 0.158935 0.9357878823491452 25/jul/2018 16.984084 -0.06582 -0.3860432293343118 24/jul/2018 17.049904 0.141834 0.8388538727365098 23/jul/2018 16.90807 -0.038842 -0.22919809815499131 20/jul/2018 16.946912 -0.06505 -0.3823779996687037 19/jul/2018 17.011962 -0.072822 -0.4262389269890682 18/jul/2018 17.084784 0.112757 0.6643696713421443 17/jul/2018 16.972027 0.062062 0.36701436105870117 16/jul/2018 16.909965 -0.01978 -0.11683578222826156 13/jul/2018 16.929745 0.044994 0.2664771307554373 12/jul/2018 16.884751 0.118923 0.7093177861540748 11/jul/2018 16.765828 -0.222767 -1.311273828118217 10/jul/2018 16.988595 0.075571 0.4468213372132624 09/jul/2018 16.913024 0.071839 0.4265673704077237 06/jul/2018 16.841185 0.051051 0.3040535590722504 05/jul/2018 16.790134 0.148531 0.8925282017603713 04/jul/2018 16.641603 0.002797 0.016810100436293326 03/jul/2018 16.638806 0.140135 0.8493714433120098 02/jul/2018 16.498671 -0.123027 -0.7401590379033478 29/jun/2018 16.621698 0.138142 0.8380594575587937 28/jun/2018 16.483556 -0.158537 -0.9526265716698014 27/jun/2018 16.642093 0.118445 0.7168211281189238 26/jun/2018 16.523648 0.000205 0.0012406615255670383 25/jun/2018 16.523443 -0.341941 -2.0274723658826863 22/jun/2018 16.865384 0.147398 0.8816731871889353 21/jun/2018 16.717986 -0.1713 -1.01425246751106 20/jun/2018 16.889286 0.009633 0.0570687086991658 19/jun/2018 16.879653 -0.150696 -0.8848673623776001 18/jun/2018 17.030349 -0.161928 -0.9418647686981777 15/jun/2018 17.192277 -0.109387 -0.6322339862801636 14/jun/2018 17.301664 0.19766 1.155635838251675 13/jun/2018 17.104004 0.033623 0.19696689839553083 12/jun/2018 17.070381 -0.015254 -0.08927967851355832 11/jun/2018 17.085635 0.154648 0.9134021542866934 08/jun/2018 16.930987 -0.057905 -0.3408403561574233 07/jun/2018 16.988892 -0.020358 -0.11968781692314476 06/jun/2018 17.00925 0.026885 0.1583112834990886 05/jun/2018 16.982365 0.038938 0.2298118320455478 01/jun/2018 16.943427 0.182333 1.087834720096433 31/mei/2018 16.761094 -0.113795 -0.6743451764334568 30/mei/2018 16.874889 0.097457 0.5808815079685615 29/mei/2018 16.777432 -0.361352 -2.1083876195650753 25/mei/2018 17.138784 -0.005796 -0.033806602436455134 24/mei/2018 17.14458 -0.08666 -0.5029237594044306 23/mei/2018 17.23124 -0.207399 -1.189307261879783 22/mei/2018 17.438639 0.115991 0.669591623636294 18/mei/2018 17.322648 -0.056273 -0.3238003095819355 17/mei/2018 17.378921 0.135824 0.7877007245276182 16/mei/2018 17.243097 -0.028089 -0.16263503849706673 15/mei/2018 17.271186 -0.008439 -0.04883786540506521 14/mei/2018 17.279625 0.015247 0.08831479477569362 11/mei/2018 17.264378 0.015643 0.09069070862298018 10/mei/2018 17.248735 0.032166 0.18683165037122088 09/mei/2018 17.216569 0.034541 0.20102982022843868 08/mei/2018 17.182028 0.092246 0.5397728303380347 04/mei/2018 17.089782 0.121501 0.7160477835085357 03/mei/2018 16.968281 -0.106128 -0.621561777043059 02/mei/2018 17.074409 0.114484 0.67502656998778 30/apr/2018 16.959925 0.062463 0.3696590647755266 27/apr/2018 16.897462 0.074299 0.4416470315362218 26/apr/2018 16.823163 0.133138 0.7977100094217954 25/apr/2018 16.690025 -0.115573 -0.6877053705556923 24/apr/2018 16.805598 -0.014273 -0.0848579635361056 23/apr/2018 16.819871 0.062716 0.37426400841909024 20/apr/2018 16.757155 0.017213 0.10282592376962835 19/apr/2018 16.739942 -0.005051 -0.03016424073751479 18/apr/2018 16.744993 0.049835 0.2984997206974621 17/apr/2018 16.695158 0.171429 1.037471626410721 16/apr/2018 16.523729 -0.027019 -0.16324941930116996 13/apr/2018 16.550748 0.025042 0.15153361677861146 12/apr/2018 16.525706 0.112789 0.6871965537874833 11/apr/2018 16.412917 -0.099485 -0.6024865431449646 10/apr/2018 16.512402 0.122122 0.7450879423658412 09/apr/2018 16.39028 0.029684 0.18143593301857708 06/apr/2018 16.360596 -0.06406 -0.39002338922653845 05/apr/2018 16.424656 0.403532 2.5187496208131215 04/apr/2018 16.021124 -0.059302 -0.3687837623207246 03/apr/2018 16.080426 -0.078626 -0.4865755738641103 29/mrt/2018 16.159052 0.120521 0.7514466256292425 28/mrt/2018 16.038531 0.04668 0.2918986676401625 27/mrt/2018 15.991851 0.184811 1.1691689272627892 26/mrt/2018 15.80704 -0.101494 -0.6379846188215709 23/mrt/2018 15.908534 -0.201167 -1.2487320528171193 22/mrt/2018 16.109701 -0.252533 -1.5433894907015753 21/mrt/2018 16.362234 -0.028551 -0.1741893387046441 20/mrt/2018 16.390785 0.090003 0.5521391550417643 19/mrt/2018 16.300782 -0.166756 -1.0126346755659528 16/mrt/2018 16.467538 0.055529 0.33834370917052264 15/mrt/2018 16.412009 0.102124 0.6261478851628935 14/mrt/2018 16.309885 -0.038631 -0.236296676713654 13/mrt/2018 16.348516 -0.158635 -0.9610077474907693 12/mrt/2018 16.507151 0.047234 0.28696377995101674 09/mrt/2018 16.459917 0.042581 0.2593660749831763 08/mrt/2018 16.417336 0.178028 1.0962782404274862 07/mrt/2018 16.239308 0.093168 0.5770295562902341 06/mrt/2018 16.14614 0.053184 0.3304799938556969 05/mrt/2018 16.092956 -0.200262 -1.2291126283340712 01/mrt/2018 16.293218 -0.208316 -1.26240384681812 28/feb/2018 16.501534 -0.066562 -0.40174803429434497 27/feb/2018 16.568096 -0.023623 -0.14237825508013968 26/feb/2018 16.591719 0.082163 0.4976693497995949 23/feb/2018 16.509556 0.025842 0.15677292144234 22/feb/2018 16.483714 -0.003808 -0.02309625424608986 21/feb/2018 16.487522 0.000436 0.0026444939997280295 20/feb/2018 16.487086 0.120187 0.7343296980081566 19/feb/2018 16.366899 -0.090338 -0.5489256793227199 16/feb/2018 16.457237 0.18079 1.1107460983346058 15/feb/2018 16.276447 0.09602 0.5934330410439724 14/feb/2018 16.180427 0.165026 1.0304206557175808 13/feb/2018 16.015401 -0.122445 -0.7587443826146315 12/feb/2018 16.137846 0.19359 1.2141676601278855 09/feb/2018 15.944256 -0.201555 -1.2483423719006743 08/feb/2018 16.145811 -0.361658 -2.1908749306147417 07/feb/2018 16.507469 0.309051 1.9079085377349814 06/feb/2018 16.198418 -0.388302 -2.3410415079051194 05/feb/2018 16.58672 -0.216717 -1.2897182879907247 02/feb/2018 16.803437 -0.260416 -1.5261266022392481 01/feb/2018 17.063853 -0.084184 -0.49092499625467334 31/jan/2018 17.148037 0.013111 0.07651623356879393 30/jan/2018 17.134926 -0.150377 -0.8699702863178042 29/jan/2018 17.285303 -0.033236 -0.1919099526813434 26/jan/2018 17.318539 0.088916 0.5160646869638413 25/jan/2018 17.229623 -0.069033 -0.3990656846404715 24/jan/2018 17.298656 -0.145897 -0.8363470247704254 23/jan/2018 17.444553 0.020165 0.11572859833011065 22/jan/2018 17.424388 0.060338 0.34748805722167353 19/jan/2018 17.36405 0.127415 0.7392104085281147 18/jan/2018 17.236635 0.046669 0.27148977490705917 17/jan/2018 17.189966 -0.034118 -0.19808310270665191 16/jan/2018 17.224084 0.043904 0.25555029109124583 15/jan/2018 17.18018 -0.011312 -0.06579998990198174 12/jan/2018 17.191492 0.063274 0.3694137942429271 11/jan/2018 17.128218 -0.051459 -0.2995341530577088 10/jan/2018 17.179677 -0.066567 -0.38597969505708024 09/jan/2018 17.246244 0.07141 0.4157827668086923 08/jan/2018 17.174834 0.044687 0.260867580412474 05/jan/2018 17.130147 0.175026 1.0322898904702598 04/jan/2018 16.955121 0.253441 1.5174581239731573 03/jan/2018 16.70168 0.113363 0.6833906055689676 02/jan/2018 16.588317 -0.121087 -0.7246637881279309 28/dec/2017 16.709404 -0.086676 -0.5160489828579049 27/dec/2017 16.79608 -0.059571 -0.35341856567865576 21/dec/2017 16.855651 0.073563 0.43834235644575337 20/dec/2017 16.782088 -0.127446 -0.7536931532235011 19/dec/2017 16.909534 -0.072699 -0.4280885793994229 18/dec/2017 16.982233 0.21664 1.2921702202838874 15/dec/2017 16.765593 -0.005548 -0.03308063536046832 14/dec/2017 16.771141 -0.103057 -0.6107371739978398 13/dec/2017 16.874198 -0.082249 -0.4850603431249483 12/dec/2017 16.956447 0.076351 0.45231377831026554 11/dec/2017 16.880096 -0.034851 -0.20603670824389814 08/dec/2017 16.914947 0.094564 0.5621988512389997 07/dec/2017 16.820383 0.053858 0.32122339005846473 06/dec/2017 16.766525 -0.033545 -0.19967178708183955 05/dec/2017 16.80007 -0.003692 -0.0219712704809792 04/dec/2017 16.803762 0.2058 1.2399112613946217 01/dec/2017 16.597962 -0.179694 -1.0710316149049666 30/nov/2017 16.777656 -0.050674 -0.30112316551909785 29/nov/2017 16.82833 0.028893 0.17198790649948567 28/nov/2017 16.799437 0.089605 0.5362411782476328 27/nov/2017 16.709832 -0.076437 -0.4553543136953185 24/nov/2017 16.786269 0.031353 0.18712716912457217 23/nov/2017 16.754916 0.038301 0.2291193522133518 22/nov/2017 16.716615 -0.077225 -0.45984122749770157 21/nov/2017 16.79384 0.076729 0.4589848090378774 20/nov/2017 16.717111 0.073247 0.4400841054697395 17/nov/2017 16.643864 -0.073947 -0.4423246560210544 16/nov/2017 16.717811 0.107015 0.6442496795457605 15/nov/2017 16.610796 -0.062772 -0.37647610877287935 14/nov/2017 16.673568 -0.078267 -0.46721448724871034 13/nov/2017 16.751835 -0.092288 -0.547894360543437 10/nov/2017 16.844123 -0.075538 -0.44645102523035185 09/nov/2017 16.919661 -0.182622 -1.067822348630297 08/nov/2017 17.102283 -0.002577 -0.015065893553060358 07/nov/2017 17.10486 -0.092169 -0.5359588566141279 06/nov/2017 17.197029 -0.023228 -0.13488765005075126 03/nov/2017 17.220257 0.005244 0.03046178356066301 02/nov/2017 17.215013 -0.025251 -0.1464652745456798 01/nov/2017 17.240264 0.156436 0.915696411834631 31/okt/2017 17.083828 0 0 30/okt/2017 17.083828 0.043408 0.2547355053455255 27/okt/2017 17.04042 0.053754 0.31644820708195476 26/okt/2017 16.986666 0.209053 1.2460234957141996 25/okt/2017 16.777613 -0.082026 -0.4865228727613919 24/okt/2017 16.859639 0.011684 0.06934966291161153 23/okt/2017 16.847955 0.036391 0.21646409578549622 20/okt/2017 16.811564 0.03269 0.19482832995825583 19/okt/2017 16.778874 -0.088798 -0.5264389774712243 18/okt/2017 16.867672 0.063767 0.37947727031306117 17/okt/2017 16.803905 0.003977 0.023672720502135484 16/okt/2017 16.799928 -0.001307 -0.0077791900416844355 13/okt/2017 16.801235 0.005131 0.030548751067509466 12/okt/2017 16.796104 0.00408 0.024297249694259608 11/okt/2017 16.792024 0.053448 0.31931031648092406 10/okt/2017 16.738576 -0.03843 -0.22906351705423483 09/okt/2017 16.777006 0.03182 0.19002476293783777 06/okt/2017 16.745186 -0.051168 -0.3046375421713546 05/okt/2017 16.796354 0.07674 0.4589818879789928 04/okt/2017 16.719614 -0.029197 -0.17432282207972852 02/okt/2017 16.748811 0.047769 0.28602406963589455 29/sep/2017 16.701042 0.113131 0.6820087230996115 28/sep/2017 16.587911 0.039746 0.24018373034109824 27/sep/2017 16.548165 0.08745 0.5312648934144112 26/sep/2017 16.460715 0.005965 0.03625093058235464 25/sep/2017 16.45475 -0.018552 -0.11261858733604228 22/sep/2017 16.473302 0.008867 0.05385547697203093 21/sep/2017 16.464435 0.046693 0.2844057361846714 20/sep/2017 16.417742 -0.027109 -0.16484795149557754 19/sep/2017 16.444851 0.01407 0.08563196113440986 18/sep/2017 16.430781 0.063629 0.3887603658840585 15/sep/2017 16.367152 -0.046499 -0.2832946795322991 14/sep/2017 16.413651 0.004623 0.028173515213698215 13/sep/2017 16.409028 0.026624 0.1625158310099055 12/sep/2017 16.382404 0.075996 0.46604991117602357 11/sep/2017 16.306408 0.21157 1.314520842024008 08/sep/2017 16.094838 0.01186 0.07374256185639251 07/sep/2017 16.082978 0.047008 0.2931409824288771 06/sep/2017 16.03597 0.042245 0.2641348403827126 05/sep/2017 15.993725 -0.030054 -0.18755875252647955 04/sep/2017 16.023779 -0.065352 -0.4061872577207557 01/sep/2017 16.089131 0.095661 0.5981253599125143 31/aug/2017 15.99347 0.094156 0.5922016509643121 30/aug/2017 15.899314 0.088906 0.562325779322077 29/aug/2017 15.810408 -0.248459 -1.5471763979364173 25/aug/2017 16.058867 -0.027629 -0.171752754608586 24/aug/2017 16.086496 0.014682 0.09135247583129073 23/aug/2017 16.071814 -0.070802 -0.43860301205207386 22/aug/2017 16.142616 0.137539 0.8593460687505596 21/aug/2017 16.005077 -0.089421 -0.555599808083483 18/aug/2017 16.094498 -0.086313 -0.5334281452270841 17/aug/2017 16.180811 -0.088808 -0.5458517498166368 16/aug/2017 16.269619 0.155029 0.9620412309590254 14/aug/2017 16.11459 0.20084 1.2620532558322206 11/aug/2017 15.91375 -0.134663 -0.8391047762791249 10/aug/2017 16.048413 -0.144423 -0.8918944155304235 09/aug/2017 16.192836 -0.190349 -1.1618558906586234 08/aug/2017 16.383185 0.039248 0.2401379789949019 07/aug/2017 16.343937 -0.00047 -0.0028756014213302448 04/aug/2017 16.344407 0.178555 1.104519576202974 03/aug/2017 16.165852 0.043593 0.2703901481796068 02/aug/2017 16.122259 -0.070247 -0.433824140624064 01/aug/2017 16.192506 0.122344 0.7613115536731988 31/jul/2017 16.070162 -0.064869 -0.4020382731213841 28/jul/2017 16.135031 -0.137164 -0.8429348345444484 27/jul/2017 16.272195 0.004815 0.02959911184222659 26/jul/2017 16.26738 0.097354 0.602064585424909 25/jul/2017 16.170026 0.082114 0.5104080628984047 24/jul/2017 16.087912 -0.009266 -0.057562884624870275 21/jul/2017 16.097178 -0.215027 -1.318197018735358 20/jul/2017 16.312205 -0.01934 -0.11842112917057143 19/jul/2017 16.331545 0.088901 0.5473308409640697 18/jul/2017 16.242644 -0.166186 -1.012783970581693 17/jul/2017 16.40883 -0.020678 -0.12585891190411788 14/jul/2017 16.429508 0.006548 0.03987100985449639 13/jul/2017 16.42296 0.068253 0.4173293963627719 12/jul/2017 16.354707 0.224944 1.3945896167228247 11/jul/2017 16.129763 -0.060849 -0.3758289062822332 10/jul/2017 16.190612 0.071352 0.4426505931413725 07/jul/2017 16.11926 0.001425 0.00884113778308315 06/jul/2017 16.117835 -0.072447 -0.4474721317392742 05/jul/2017 16.190282 0.014029 0.0867258938148408 04/jul/2017 16.176253 -0.045313 -0.2793380121253398 03/jul/2017 16.221566 0.212425 1.3268981764855465 30/jun/2017 16.009141 -0.085972 -0.5341497136428928 29/jun/2017 16.095113 -0.280851 -1.7150196470876462 28/jun/2017 16.375964 -0.003053 -0.01863970224830953 27/jun/2017 16.379017 -0.124341 -0.753428484069727 26/jun/2017 16.503358 0.072086 0.43871223116506136 23/jun/2017 16.431272 -0.066367 -0.40228180529347257 22/jun/2017 16.497639 -0.015891 -0.09623018215971994 21/jun/2017 16.51353 -0.025354 -0.1532993399070941 20/jun/2017 16.538884 -0.088033 -0.5294607533074231 19/jun/2017 16.626917 0.15114 0.9173467205825862 16/jun/2017 16.475777 0.100113 0.6113523091338464 15/jun/2017 16.375664 -0.100837 -0.6120049396410076 14/jun/2017 16.476501 -0.02686 -0.16275472614335953 13/jun/2017 16.503361 0.080096 0.4876983961471729 12/jun/2017 16.423265 -0.17541 -1.0567710976930387 09/jun/2017 16.598675 0.108889 0.6603421051067613 08/jun/2017 16.489786 0.039409 0.2395628987712561 07/jun/2017 16.450377 0.000632 0.0038420048456678205 06/jun/2017 16.449745 -0.150999 -0.909591762875206 02/jun/2017 16.600744 0.098631 0.5976870961918634 01/jun/2017 16.502113 0.093204 0.5680085129364786 31/mei/2017 16.408909 -0.016727 -0.1018347173893297 30/mei/2017 16.425636 -0.054372 -0.3299270243072698 26/mei/2017 16.480008 -0.014685 -0.0890286348463715 25/mei/2017 16.494693 -0.003385 -0.020517541497864174 24/mei/2017 16.498078 -0.00468 -0.028358896131180013 23/mei/2017 16.502758 0.080196 0.48832819142348194 22/mei/2017 16.422562 -0.020439 -0.12430212708738508 19/mei/2017 16.443001 0.131163 0.8040969999824668 18/mei/2017 16.311838 -0.094446 -0.5756696641360103 17/mei/2017 16.406284 -0.254646 -1.5284020759945574 16/mei/2017 16.66093 0.021589 0.129746724945417 15/mei/2017 16.639341 0.055215 0.33293885972646375 12/mei/2017 16.584126 0.06668 0.4036943726045782 11/mei/2017 16.517446 -0.087006 -0.5239919992541759 10/mei/2017 16.604452 0.000471 0.002836669109655088 09/mei/2017 16.603981 0.035807 0.21611916919752291 08/mei/2017 16.568174 -0.057327 -0.34481366907379213 05/mei/2017 16.625501 0.154812 0.9399242496777154 04/mei/2017 16.470689 0.213225 1.311551420319922 03/mei/2017 16.257464 0.015654 0.09638088365767115 02/mei/2017 16.24181 0.123538 0.7664469243353134 28/apr/2017 16.118272 -0.002484 -0.015408706638820165 27/apr/2017 16.120756 -0.05403 -0.3340384225176148 26/apr/2017 16.174786 0.011992 0.07419509275438392 25/apr/2017 16.162794 0.039199 0.24311575675275893 24/apr/2017 16.123595 0.562098 3.61210749839813 21/apr/2017 15.561497 -0.004932 -0.03168356724589821 20/apr/2017 15.566429 0.075812 0.4894059416742406 19/apr/2017 15.490617 0.073005 0.4735169104009103 18/apr/2017 15.417612 -0.162671 -1.0440824470261547 13/apr/2017 15.580283 -0.072708 -0.4644990851908111 12/apr/2017 15.652991 0.000166 0.0010605114412254658 11/apr/2017 15.652825 -0.051112 -0.32547252322777404 10/apr/2017 15.703937 -0.050709 -0.3218669591179643 07/apr/2017 15.754646 0.026827 0.17057037596884858 06/apr/2017 15.727819 0.066277 0.4231831067464494 05/apr/2017 15.661542 -0.020938 -0.13351204656406385 04/apr/2017 15.68248 0.032487 0.20758475738615345 03/apr/2017 15.649993 -0.097691 -0.6203515386770524 31/mrt/2017 15.747684 0.079799 0.5093157117249711 30/mrt/2017 15.667885 0.065436 0.41939569871370835 29/mrt/2017 15.602449 0.036434 0.23406119035604167 28/mrt/2017 15.566015 0.126703 0.820651852880491 27/mrt/2017 15.439312 -0.036866 -0.2382112689580076 24/mrt/2017 15.476178 -0.003317 -0.0214283476302037 23/mrt/2017 15.479495 0.137619 0.8970154627765209 22/mrt/2017 15.341876 -0.047422 -0.3081492086253707 21/mrt/2017 15.389298 -0.063183 -0.40888579639735523 20/mrt/2017 15.452481 -0.040976 -0.264472932025435 17/mrt/2017 15.493457 0.044388 0.2873182843574587 16/mrt/2017 15.449069 0.122881 0.8017714515833944 15/mrt/2017 15.326188 0.049207 0.32209898015844884 14/mrt/2017 15.276981 -0.053303 -0.34769740730178256 13/mrt/2017 15.330284 0.014245 0.09300707578506427 10/mrt/2017 15.316039 0.033303 0.2179125517839214 09/mrt/2017 15.282736 0.085534 0.5628272888654109 08/mrt/2017 15.197202 0.017421 0.11476450154320408 07/mrt/2017 15.179781 -0.017737 -0.11670984696316859 06/mrt/2017 15.197518 -0.066885 -0.43817632435411985 03/mrt/2017 15.264403 0.055984 0.3681118990737959 02/mrt/2017 15.208419 -0.01322 -0.08685004288959947 01/mrt/2017 15.221639 0.284611 1.9054058143293298 28/feb/2017 14.937028 0.035258 0.23660276598014868 27/feb/2017 14.90177 0.027594 0.1855161590127749 24/feb/2017 14.874176 -0.134113 -0.8935928672482253 23/feb/2017 15.008289 -0.031993 -0.21271542647937053 22/feb/2017 15.040282 -0.005489 -0.03648201212154565 21/feb/2017 15.045771 0.10066 0.6735312972918033 20/feb/2017 14.945111 0.015338 0.10273431484859147 17/feb/2017 14.929773 -0.014105 -0.09438647719152954 16/feb/2017 14.943878 -0.040289 -0.26887714211941177 15/feb/2017 14.984167 0.050418 0.33761113836853696 14/feb/2017 14.933749 0.018604 0.1247322771585526 13/feb/2017 14.915145 0.14417 0.976035772858596 10/feb/2017 14.770975 -0.003704 -0.025069918608722395 09/feb/2017 14.774679 0.146871 1.004053375598039 08/feb/2017 14.627808 0.01805 0.12354756321083483 07/feb/2017 14.609758 0.003139 0.021490257259397263 06/feb/2017 14.606619 -0.162116 -1.0976972638482578 03/feb/2017 14.768735 0.075111 0.511180904043822 02/feb/2017 14.693624 0.028946 0.19738585463656277 01/feb/2017 14.664678 0.110062 0.7561999574567958 31/jan/2017 14.554616 -0.12826 -0.8735345854585982 30/jan/2017 14.682876 -0.184164 -1.2387401930713848 27/jan/2017 14.86704 -0.046611 -0.31253916294541156 26/jan/2017 14.913651 -0.018426 -0.12339877432992075 25/jan/2017 14.932077 0.183897 1.2469131784396448 24/jan/2017 14.74818 0.056947 0.38762573570237435 23/jan/2017 14.691233 -0.099173 -0.6705224995175927 20/jan/2017 14.790406 0.029476 0.1996893149686368 19/jan/2017 14.76093 0.009119 0.061816139048961515 18/jan/2017 14.751811 0.032415 0.22021963401215647 17/jan/2017 14.719396 -0.042063 -0.28495150784214485 16/jan/2017 14.761459 -0.11649 -0.782970824809253 13/jan/2017 14.877949 0.161273 1.0958520796408102 12/jan/2017 14.716676 -0.106633 -0.7193602993771498 11/jan/2017 14.823309 0.025486 0.17222803651591184 10/jan/2017 14.797823 -0.003695 -0.024963655754767857 09/jan/2017 14.801518 -0.056287 -0.3788379239059875 06/jan/2017 14.857805 0.01511 0.10180091957693667 05/jan/2017 14.842695 0.005333 0.03594304701873554 04/jan/2017 14.837362 -0.009808 -0.0660597272072725 03/jan/2017 14.84717 0.191385 1.3058665912470742 29/dec/2016 14.655785 -0.028516 -0.19419378559456116 28/dec/2016 14.684301 0.045406 0.3101736845574751 22/dec/2016 14.638895 -0.017147 -0.11699611668689268 21/dec/2016 14.656042 -0.015037 -0.1024941655620558 20/dec/2016 14.671079 0.084981 0.5826164063891522 19/dec/2016 14.586098 -0.000219 -0.0015014071063997854 16/dec/2016 14.586317 0.042801 0.29429609731236933 15/dec/2016 14.543516 0.155281 1.079222017154988 14/dec/2016 14.388235 -0.096163 -0.6639074678837188 13/dec/2016 14.484398 0.147655 1.029906164879987 12/dec/2016 14.336743 -0.005373 -0.037463091220291345 09/dec/2016 14.342116 0.056509 0.39556597070044 08/dec/2016 14.285607 0.179713 1.27402772202882 07/dec/2016 14.105894 0.185075 1.329483559839403 06/dec/2016 13.920819 0.195682 1.4257198307018721 05/dec/2016 13.725137 0.134845 0.9922156197968374 02/dec/2016 13.590292 -0.067109 -0.49137460341100037 01/dec/2016 13.657401 -0.091607 -0.6662807964036387 30/nov/2016 13.749008 0.068809 0.5029824493050138 29/nov/2016 13.680199 0.084597 0.6222379854897194 28/nov/2016 13.595602 -0.129868 -0.9461825350971588 25/nov/2016 13.72547 0.031093 0.2270493940688211 24/nov/2016 13.694377 0.033695 0.2466567920986668 23/nov/2016 13.660682 -0.042558 -0.3105688873580263 22/nov/2016 13.70324 0.062596 0.45889328978895716 21/nov/2016 13.640644 0.041458 0.30485648185119313 18/nov/2016 13.599186 -0.067451 -0.493544973792748 17/nov/2016 13.666637 0.063002 0.46312621589744213 16/nov/2016 13.603635 -0.073955 -0.5407019803927446 15/nov/2016 13.67759 0.068061 0.5000981297736314 14/nov/2016 13.609529 0.010161 0.07471670742346262 11/nov/2016 13.599368 -0.057301 -0.4195825497418148 10/nov/2016 13.656669 -0.079011 -0.5752245247414034 09/nov/2016 13.73568 0.127592 0.9376188631349239 08/nov/2016 13.608088 0.053592 0.3953817242632998 07/nov/2016 13.554496 0.225065 1.6884816763746329 04/nov/2016 13.329431 -0.092823 -0.6915604487890037 03/nov/2016 13.422254 -0.030672 -0.22799501015615486 02/nov/2016 13.452926 -0.190459 -1.3959805429517675 01/nov/2016 13.643385 -0.146831 -1.064747644271852 31/okt/2016 13.790216 -0.083919 -0.6048593299690395 28/okt/2016 13.874135 -0.010239 -0.07374477236064082 27/okt/2016 13.884374 0.019799 0.14280279056516337 26/okt/2016 13.864575 -0.03241 -0.23321605369797838 25/okt/2016 13.896985 -0.043317 -0.31073214913134595 24/okt/2016 13.940302 0.06904 0.497719673956126 21/okt/2016 13.871262 0.002812 0.020276238512595135 20/okt/2016 13.86845 0.063679 0.46128255224226467 19/okt/2016 13.804771 0.044736 0.3251154521045913 18/okt/2016 13.760035 0.173074 1.273824220147537 17/okt/2016 13.586961 -0.062463 -0.4576237063190359 14/okt/2016 13.649424 0.206541 1.5364338140858624 13/okt/2016 13.442883 -0.13314 -0.980699576009852 12/okt/2016 13.576023 -0.04466 -0.32788370451026577 11/okt/2016 13.620683 -0.060007 -0.4386255371622338 10/okt/2016 13.68069 0.19308 1.4315360542008555 07/okt/2016 13.48761 -0.124464 -0.9143647029835424 06/okt/2016 13.612074 -0.022371 -0.1640770856459504 05/okt/2016 13.634445 -0.034419 -0.2518058559950556 04/okt/2016 13.668864 0.107113 0.7898168901641094 30/sep/2016 13.561751 0.060225 0.44606068973240504 29/sep/2016 13.501526 0.00717 0.05313332477666959 28/sep/2016 13.494356 0.095856 0.7154233682874949 27/sep/2016 13.3985 -0.019327 -0.14403971671418928 26/sep/2016 13.417827 -0.228282 -1.6728724649641886 23/sep/2016 13.646109 -0.078573 -0.5724941386620105 22/sep/2016 13.724682 0.274708 2.0424426099262347 21/sep/2016 13.449974 0.072243 0.5400243135401661 20/sep/2016 13.377731 -0.006469 -0.04833310918844608 19/sep/2016 13.3842 0.147153 1.1116754363718735 16/sep/2016 13.237047 -0.142866 -1.0677647903988614 15/sep/2016 13.379913 0.051533 0.3866411371824633 14/sep/2016 13.32838 -0.034459 -0.25787184893868736 13/sep/2016 13.362839 -0.126679 -0.9390921158191123 12/sep/2016 13.489518 -0.161107 -1.180217023030081 09/sep/2016 13.650625 -0.154451 -1.1187986216084576 08/sep/2016 13.805076 -0.044186 -0.3190494915902378 07/sep/2016 13.849262 0.091084 0.6620353363650332 06/sep/2016 13.758178 -0.043515 -0.3152874071318642 05/sep/2016 13.801693 0.002018 0.014623532800591319 02/sep/2016 13.799675 0.267996 1.9805081098953057 01/sep/2016 13.531679 -0.005897 -0.04356023559904668 31/aug/2016 13.537576 -0.040637 -0.2992809142116124 30/aug/2016 13.578213 0.059666 0.4413640016194048 26/aug/2016 13.518547 0.088836 0.6614885458071287 25/aug/2016 13.429711 -0.090771 -0.6713592015432586 24/aug/2016 13.520482 0.044643 0.3312817851266997 23/aug/2016 13.475839 0.135428 1.0151711217892763 22/aug/2016 13.340411 -0.025099 -0.18778931742971275 19/aug/2016 13.36551 -0.101874 -0.7564498049509838 18/aug/2016 13.467384 0.078422 0.5857212829493429 17/aug/2016 13.388962 -0.147158 -1.0871505276253461 16/aug/2016 13.53612 -0.101845 -0.7467756369810306 12/aug/2016 13.637965 -0.013891 -0.10175173251168193 11/aug/2016 13.651856 0.133221 0.9854619197870199 10/aug/2016 13.518635 -0.034496 -0.25452421289220917 09/aug/2016 13.553131 0.195647 1.4646994898140997 08/aug/2016 13.357484 0.041903 0.31469148811456293 05/aug/2016 13.315581 0.190495 1.4513809661894788 04/aug/2016 13.125086 0.095359 0.7318572369167827 03/aug/2016 13.029727 0.005302 0.040708131069125894 02/aug/2016 13.024425 -0.251149 -1.8918127381912073 01/aug/2016 13.275574 -0.083449 -0.6246639443617995 29/jul/2016 13.359023 0.113643 0.8579821794467203 28/jul/2016 13.24538 -0.124674 -0.9324868844957545 27/jul/2016 13.370054 0.097715 0.7362304413713363 26/jul/2016 13.272339 0.027562 0.2080971238700357 25/jul/2016 13.244777 0.022865 0.1729326288058792 22/jul/2016 13.221912 0.019058 0.14434757818271715 21/jul/2016 13.202854 -0.000551 -0.004173165937120008 20/jul/2016 13.203405 0.149253 1.1433373841518009 19/jul/2016 13.054152 -0.063676 -0.4854157258351001 18/jul/2016 13.117828 -0.005532 -0.04215383865107716 15/jul/2016 13.12336 -0.026966 -0.20505955517756747 14/jul/2016 13.150326 0.139977 1.0758896629137311 13/jul/2016 13.010349 -0.022318 -0.17124660669991798 12/jul/2016 13.032667 0.188392 1.4667390724661376 11/jul/2016 12.844275 0.211855 1.6770737515060457 08/jul/2016 12.63242 0.256739 2.0745444230503356 07/jul/2016 12.375681 0.085321 0.6942107472848639 06/jul/2016 12.29036 -0.210873 -1.6868176123107217 05/jul/2016 12.501233 -0.222945 -1.752136758853892 04/jul/2016 12.724178 -0.099763 -0.7779433794962095 01/jul/2016 12.823941 0.116891 0.9198909266903018 30/jun/2016 12.70705 0.134243 1.067724971838031 29/jun/2016 12.572807 0.305664 2.4917293293149023 28/jun/2016 12.267143 0.272764 2.2740985590000116 27/jun/2016 11.994379 -0.400308 -3.2296741337639263 24/jun/2016 12.394687 -1.037749 -7.725694728789327 23/jun/2016 13.432436 0.245209 1.8594432324551629 22/jun/2016 13.187227 0.03887 0.295626290037607 21/jun/2016 13.148357 0.076123 0.5823258671777143 20/jun/2016 13.072234 0.420026 3.3197841831244 17/jun/2016 12.652208 0.143937 1.1507345819418207 16/jun/2016 12.508271 -0.073563 -0.5846762880514875 15/jun/2016 12.581834 0.118993 0.9547823004401644 14/jun/2016 12.462841 -0.234341 -1.8456142473188146 13/jun/2016 12.697182 -0.250884 -1.9376175561663032 10/jun/2016 12.948066 -0.334416 -2.517722214869179 09/jun/2016 13.282482 -0.128537 -0.9584432025635039 08/jun/2016 13.411019 -0.088558 -0.6560057400317062 07/jun/2016 13.499577 0.205263 1.5439909122050224 03/jun/2016 13.294314 -0.142393 -1.0597313761474445 02/jun/2016 13.436707 0.013801 0.10281678199936735 01/jun/2016 13.422906 -0.089496 -0.6623248775458279 31/mei/2016 13.512402 -0.038715 -0.28569600572410375 27/mei/2016 13.551117 0.021353 0.15782241286692067 26/mei/2016 13.529764 0.063327 0.4702580199944499 25/mei/2016 13.466437 0.189641 1.4283641926862476 24/mei/2016 13.276796 0.292693 2.2542412055726913 23/mei/2016 12.984103 -0.076801 -0.5880220848419068 20/mei/2016 13.060904 0.178927 1.3889715840976893 19/mei/2016 12.881977 -0.133804 -1.0280136090181604 18/mei/2016 13.015781 0.068574 0.5296431886815435 17/mei/2016 12.947207 -0.055235 -0.42480481743352516 13/mei/2016 13.002442 0.074216 0.5740617467547365 12/mei/2016 12.928226 -0.079475 -0.6109842161962363 11/mei/2016 13.007701 -0.086677 -0.6619405671655424 10/mei/2016 13.094378 0.114322 0.8807512078530324 09/mei/2016 12.980056 0.063668 0.4929241828288218 06/mei/2016 12.916388 -0.005027 -0.03890440791507741 05/mei/2016 12.921415 0.036922 0.2865615278769603 04/mei/2016 12.884493 -0.126473 -0.9720492698236242 03/mei/2016 13.010966 -0.192122 -1.4551292849066824 29/apr/2016 13.203088 -0.331487 -2.449186620193098 28/apr/2016 13.534575 0.011897 0.08797813569176165 27/apr/2016 13.522678 0.063206 0.46960237370381247 26/apr/2016 13.459472 0.033159 0.2469702590726136 25/apr/2016 13.426313 -0.097681 -0.7222792320079409 22/apr/2016 13.523994 -0.039668 -0.292457892271276 21/apr/2016 13.563662 -0.012965 -0.09549500034139555 20/apr/2016 13.576627 0.090882 0.6739116007309941 19/apr/2016 13.485745 0.204545 1.5401093274704094 18/apr/2016 13.2812 0.048825 0.3689813808934526 15/apr/2016 13.232375 -0.035735 -0.2693299950030562 14/apr/2016 13.26811 0.072693 0.550895814812067 13/apr/2016 13.195417 0.367411 2.8641318066112533 12/apr/2016 12.828006 0.060264 0.47200201883778664 11/apr/2016 12.767742 0.056239 0.4424260451340805 08/apr/2016 12.711503 0.175257 1.3980022408622166 07/apr/2016 12.536246 -0.137362 -1.0838428961981466 06/apr/2016 12.673608 0.073046 0.579704302077955 05/apr/2016 12.600562 -0.276727 -2.14895386754153 04/apr/2016 12.877289 0.02579 0.20067697939361004 01/apr/2016 12.851499 -0.185345 -1.421701448602131 31/mrt/2016 13.036844 -0.161945 -1.22696862568225 30/mrt/2016 13.198789 0.180456 1.3861682597917875 29/mrt/2016 13.018333 0.075535 0.5836064195701733 24/mrt/2016 12.942798 -0.223777 -1.6995839844454614 23/mrt/2016 13.166575 -0.011595 -0.08798641996574638 22/mrt/2016 13.17817 0.015347 0.11659353012647819 21/mrt/2016 13.162823 -0.026609 -0.2017448514841276 18/mrt/2016 13.189432 0.068922 0.5252997025268072 17/mrt/2016 13.12051 -0.058097 -0.4408432545260664 16/mrt/2016 13.178607 0.002619 0.019877067283303535 15/mrt/2016 13.175988 -0.10902 -0.8206242706063858 14/mrt/2016 13.285008 0.101259 0.7680592220012684 11/mrt/2016 13.183749 0.42067 3.295991508005239 10/mrt/2016 12.763079 -0.184065 -1.421664886093798 09/mrt/2016 12.947144 0.059887 0.46469935378800936 08/mrt/2016 12.887257 -0.09491 -0.7310797958461018 07/mrt/2016 12.982167 -0.066761 -0.5116205714369794 04/mrt/2016 13.048928 0.087304 0.6735575727239117 03/mrt/2016 12.961624 -0.021763 -0.16762190020215834 02/mrt/2016 12.983387 0.064016 0.4955039993820133 01/mrt/2016 12.919371 0.233006 1.8366647972055037 29/feb/2016 12.686365 0.076898 0.6098433819605539 26/feb/2016 12.609467 0.196189 1.5804769699027121 25/feb/2016 12.413278 0.227458 1.8665793520665823 24/feb/2016 12.18582 -0.282408 -2.265021140133145 23/feb/2016 12.468228 -0.175645 -1.3891708656042339 22/feb/2016 12.643873 0.256638 2.0717940686521246 19/feb/2016 12.387235 -0.089006 -0.7134039812151753 18/feb/2016 12.476241 0.004769 0.03823927119429046 17/feb/2016 12.471472 0.327515 2.6969380738090556 16/feb/2016 12.143957 -0.045806 -0.3757743280160574 15/feb/2016 12.189763 0.353034 2.9825300553894576 12/feb/2016 11.836729 0.281686 2.437775437097032 11/feb/2016 11.555043 -0.444955 -3.707958951326492 10/feb/2016 11.999998 0.208788 1.7707088585480202 09/feb/2016 11.79121 -0.188904 -1.5768130420127888 08/feb/2016 11.980114 -0.449664 -3.6176350052269637 05/feb/2016 12.429778 -0.112778 -0.8991628181688007 04/feb/2016 12.542556 0.012101 0.09657271024874994 03/feb/2016 12.530455 -0.219199 -1.7192544989848353 02/feb/2016 12.749654 -0.27869 -2.1391053229788834 01/feb/2016 13.028344 -0.057795 -0.44165051280595446 29/jan/2016 13.086139 0.289817 2.264846101872085 28/jan/2016 12.796322 -0.245288 -1.8808107281232915 27/jan/2016 13.04161 0.051905 0.3995856718840035 26/jan/2016 12.989705 0.12854 0.9994428965027663 25/jan/2016 12.861165 -0.080676 -0.6233734443190888 22/jan/2016 12.941841 0.337668 2.679017496824266 21/jan/2016 12.604173 0.26826 2.1746262315565943 20/jan/2016 12.335913 -0.398631 -3.1303123221373297 19/jan/2016 12.734544 0.195301 1.5575182648585724 18/jan/2016 12.539243 -0.084817 -0.6718678460019993 15/jan/2016 12.62406 -0.31528 -2.4366003211910345 14/jan/2016 12.93934 -0.234591 -1.780721335188411 13/jan/2016 13.173931 0.026318 0.20017321775443192 12/jan/2016 13.147613 0.170423 1.313250403207474 11/jan/2016 12.97719 -0.026872 -0.20664312427916753 08/jan/2016 13.004062 -0.190846 -1.4463609750064192 07/jan/2016 13.194908 -0.238903 -1.7783710073038843 06/jan/2016 13.433811 -0.172524 -1.2679681927572708 05/jan/2016 13.606335 0.052908 0.3903662151277312 04/jan/2016 13.553427 -0.487953 -3.4751071475880577 30/dec/2015 14.04138 -0.095144 -0.6730367380269718 29/dec/2015 14.136524 0.126499 0.9029177321239612 23/dec/2015 14.010025 0.302419 2.206213105337285 22/dec/2015 13.707606 0.011179 0.08161982683513007 21/dec/2015 13.696427 -0.180236 -1.2988425243158244 18/dec/2015 13.876663 -0.175606 -1.2496629547868747 17/dec/2015 14.052269 0.231309 1.673610226785983 16/dec/2015 13.82096 0.03415 0.24770051955455977 15/dec/2015 13.78681 0.401868 3.002388803776662 14/dec/2015 13.384942 -0.250529 -1.8373329384808197 11/dec/2015 13.635471 -0.278068 -1.998542570657257 10/dec/2015 13.913539 -0.02721 -0.19518319998444847 09/dec/2015 13.940749 -0.093502 -0.6662414688179654 08/dec/2015 14.034251 -0.251507 -1.760543612736545 07/dec/2015 14.285758 0.114187 0.8057469422409131 04/dec/2015 14.171571 -0.036892 -0.25964807030851966 03/dec/2015 14.208463 -0.460871 -3.14173090612021 02/dec/2015 14.669334 -0.043125 -0.29311891370436444 01/dec/2015 14.712459 -0.100577 -0.678976274681301 30/nov/2015 14.813036 0.072756 0.49358628194308385 27/nov/2015 14.74028 -0.023838 -0.16145901841207175 26/nov/2015 14.764118 0.162578 1.1134305011663153 25/nov/2015 14.60154 0.216929 1.508063026521885 24/nov/2015 14.384611 -0.182127 -1.2502936484475797 23/nov/2015 14.566738 -0.018632 -0.12774444529004064 20/nov/2015 14.58537 0.009359 0.06420823914032447 19/nov/2015 14.576011 0.092527 0.6388449077583819 18/nov/2015 14.483484 -0.057227 -0.39356397359111256 17/nov/2015 14.540711 0.351868 2.479892123691833 16/nov/2015 14.188843 0.015772 0.11128145763187103 13/nov/2015 14.173071 -0.10302 -0.7216261089958028 12/nov/2015 14.276091 -0.234872 -1.6185831360744287 11/nov/2015 14.510963 0.101875 0.7070190701868154 10/nov/2015 14.409088 0.026753 0.18601291097725092 09/nov/2015 14.382335 -0.212371 -1.4551235221867436 06/nov/2015 14.594706 0.091662 0.6320190437262688 05/nov/2015 14.503044 0.025055 0.1730558021559486 04/nov/2015 14.477989 -0.017628 -0.12160917331080147 03/nov/2015 14.495617 0.025724 0.17777602087313293 02/nov/2015 14.469893 0.078991 0.5488954062782166 30/okt/2015 14.390902 0.021622 0.1504737885266346 29/okt/2015 14.36928 -0.012867 -0.08946508473317649 28/okt/2015 14.382147 0.159707 1.1229226489969373 27/okt/2015 14.22244 -0.153181 -1.0655609242898099 26/okt/2015 14.375621 -0.037414 -0.25958446642223515 23/okt/2015 14.413035 0.292156 2.068964686971682 22/okt/2015 14.120879 0.302788 2.191243349027011 21/okt/2015 13.818091 0.061633 0.44802957272867766 20/okt/2015 13.756458 -0.063022 -0.4560374196424178 19/okt/2015 13.81948 0.040548 0.2942753473200971 16/okt/2015 13.778932 0.076841 0.5607976184072927 15/okt/2015 13.702091 0.190564 1.410380928817298 14/okt/2015 13.511527 -0.116278 -0.8532408557357549 13/okt/2015 13.627805 -0.106159 -0.7729669307419184 12/okt/2015 13.733964 -0.027975 -0.2032780409795451 09/okt/2015 13.761939 0.088631 0.6482045164198744 08/okt/2015 13.673308 0.025295 0.1853383345985969 07/okt/2015 13.648013 0.020744 0.152224191068658 06/okt/2015 13.627269 0.124385 0.921173580399565 05/okt/2015 13.502884 0.411326 3.141917867987905 02/okt/2015 13.091558 0.080843 0.6213570891376838 01/okt/2015 13.010715 -0.110531 -0.8423818896467606 30/sep/2015 13.121246 0.299056 2.3323316843690507 29/sep/2015 12.82219 -0.05271 -0.4094012380678685 28/sep/2015 12.8749 -0.287784 -2.186362598995767 25/sep/2015 13.162684 0.376665 2.945913032039136 24/sep/2015 12.786019 -0.25669 -1.9680727370364546 23/sep/2015 13.042709 0.0119 0.09132203533947893 22/sep/2015 13.030809 -0.446538 -3.31324851990529 21/sep/2015 13.477347 0.095426 0.7130964231518031 18/sep/2015 13.381921 -0.339792 -2.476308898167452 17/sep/2015 13.721713 0.032362 0.23640273377459603 16/sep/2015 13.689351 0.167375 1.2377998600204585 15/sep/2015 13.521976 0.117394 0.8757751640446528 14/sep/2015 13.404582 -0.060491 -0.4492437582774338 11/sep/2015 13.465073 -0.139015 -1.0218619579644002 10/sep/2015 13.604088 -0.173304 -1.2578868337345703 09/sep/2015 13.777392 0.150452 1.104077657933476 08/sep/2015 13.62694 0.159573 1.184886399843414 07/sep/2015 13.467367 0.066374 0.4952916548796048 04/sep/2015 13.400993 -0.356062 -2.5882138291952748 03/sep/2015 13.757055 0.293699 2.18146946422571 02/sep/2015 13.463356 0.033562 0.24990703505951023 01/sep/2015 13.429794 -0.384142 -2.780829446437279 28/aug/2015 13.813936 0.015529 0.1125419767658687 27/aug/2015 13.798407 0.427166 3.194662335380837 26/aug/2015 13.371241 -0.174842 -1.2907199815621977 25/aug/2015 13.546083 0.571065 4.40126557049863 24/aug/2015 12.975018 -0.688506 -5.0390075064090345 21/aug/2015 13.663524 -0.426892 -3.029662147661219 20/aug/2015 14.090416 -0.318136 -2.2079664910117267 19/aug/2015 14.408552 -0.26037 -1.7749770569371082 18/aug/2015 14.668922 0.002638 0.017986832929186423 17/aug/2015 14.666284 0.016979 0.11590310939665738 14/aug/2015 14.649305 -0.064828 -0.4405832134316035 13/aug/2015 14.714133 0.153872 1.0567942429053985 12/aug/2015 14.560261 -0.476439 -3.168507717783822 11/aug/2015 15.0367 -0.281459 -1.8374205412021118 10/aug/2015 15.318159 0.137919 0.9085429479375821 07/aug/2015 15.18024 -0.120849 -0.789806529456825 06/aug/2015 15.301089 -0.041384 -0.26973487259843965 05/aug/2015 15.342473 0.196979 1.300578244592088 04/aug/2015 15.145494 -0.031263 -0.20599262411594255 03/aug/2015 15.176757 0.150431 1.0011163074726317 31/jul/2015 15.026326 0.06959 0.4652753114048413 30/jul/2015 14.956736 0.040291 0.2701112765139415 29/jul/2015 14.916445 0.065236 0.43926390100630863 28/jul/2015 14.851209 0.1578 1.073950912276382 27/jul/2015 14.693409 -0.349736 -2.3248861857011947 24/jul/2015 15.043145 -0.142097 -0.9357572306058738 23/jul/2015 15.185242 -0.012084 -0.07951398818450035 22/jul/2015 15.197326 -0.056649 -0.37137205220278646 21/jul/2015 15.253975 -0.151401 -0.9827802969560756 20/jul/2015 15.405376 0.084166 0.549343034916955 17/jul/2015 15.32121 -0.01101 -0.07180956182470641 16/jul/2015 15.33222 0.215534 1.4258019251044838 15/jul/2015 15.116686 0.07018 0.46642057631186934 14/jul/2015 15.046506 0.05526 0.36861512378624167 13/jul/2015 14.991246 0.242299 1.6428223655559953 10/jul/2015 14.748947 0.409952 2.859000927191899 09/jul/2015 14.338995 0.359142 2.568996970139815 08/jul/2015 13.979853 0.11217 0.8088589853113891 07/jul/2015 13.867683 -0.287316 -2.0297846718321915 06/jul/2015 14.154999 -0.280351 -1.9421143235183076 03/jul/2015 14.43535 -0.072286 -0.4982617429883132 02/jul/2015 14.507636 -0.130774 -0.8933620522993959 01/jul/2015 14.63841 0.283186 1.972703456247008 30/jun/2015 14.355224 -0.177717 -1.222856406008942 29/jun/2015 14.532941 -0.570617 -3.7780303157706285 26/jun/2015 15.103558 0.051944 0.34510584712044834 25/jun/2015 15.051614 0.006193 0.04116202530989329 24/jun/2015 15.045421 -0.074847 -0.49501106726415167 23/jun/2015 15.120268 0.135017 0.9009992558683201 22/jun/2015 14.985251 0.516572 3.5702775630035055 19/jun/2015 14.468679 0.027531 0.19064273837509318 18/jun/2015 14.441148 0.090533 0.6308649489934752 17/jun/2015 14.350615 -0.108257 -0.7487236902021126 16/jun/2015 14.458872 0.072786 0.5059472048199907 15/jun/2015 14.386086 -0.259768 -1.7736623620582317 12/jun/2015 14.645854 -0.187331 -1.2629182471599998 11/jun/2015 14.833185 0.097186 0.659514159847595 10/jun/2015 14.735999 0.275292 1.9037243476408172 09/jun/2015 14.460707 -0.040425 -0.2787713400581417 08/jun/2015 14.501132 -0.156758 -1.0694445107720143 05/jun/2015 14.65789 -0.19617 -1.320649034674695 04/jun/2015 14.85406 -0.123009 -0.8213155724928556 03/jun/2015 14.977069 0.072643 0.48739213439014695 02/jun/2015 14.904426 -0.039406 -0.26369407793128297 29/mei/2015 14.943832 -0.298847 -1.9605936725427335 28/mei/2015 15.242679 -0.095356 -0.6216963255071462 27/mei/2015 15.338035 0.245656 1.6276824217043582 26/mei/2015 15.092379 -0.229203 -1.495948655954718 22/mei/2015 15.321582 -0.025439 -0.16575855340264406 21/mei/2015 15.347021 0.020864 0.13613327855117235 20/mei/2015 15.326157 0.0437 0.28594878428252735 19/mei/2015 15.282457 0.306379 2.045789291428637 18/mei/2015 14.976078 0.078411 0.5263307335302904 15/mei/2015 14.897667 -0.080498 -0.5374356605098155 14/mei/2015 14.978165 0.188919 1.277407921945446 13/mei/2015 14.789246 -0.048218 -0.32497467222161414 12/mei/2015 14.837464 -0.177453 -1.181844694845799 11/mei/2015 15.014917 -0.034258 -0.22764038560253302 08/mei/2015 15.049175 0.357248 2.43159389506904 07/mei/2015 14.691927 0.033167 0.2262606114023287 06/mei/2015 14.65876 0.009277 0.06332646687941137 05/mei/2015 14.649483 -0.222582 -1.496644884217491 30/apr/2015 14.872065 0.012082 0.08130561118407739 29/apr/2015 14.859983 -0.406736 -2.6642004742472825 28/apr/2015 15.266719 -0.240596 -1.5515000501376286 27/apr/2015 15.507315 0.220624 1.443242360298903 24/apr/2015 15.286691 0.086827 0.5712353742112429 23/apr/2015 15.199864 -0.098368 -0.6430024070755366 22/apr/2015 15.298232 -0.020456 -0.13353624017931562 21/apr/2015 15.318688 0.06183 0.4052603753669333 20/apr/2015 15.256858 0.155589 1.0303041419896566 17/apr/2015 15.101269 -0.309339 -2.0073121060505854 16/apr/2015 15.410608 -0.190291 -1.2197438109175631 15/apr/2015 15.600899 0.060042 0.38634934997471504 14/apr/2015 15.540857 -0.127182 -0.8117288960028757 13/apr/2015 15.668039 0.035516 0.22719301292568064 10/apr/2015 15.632523 0.142764 0.9216670188348315 09/apr/2015 15.489759 0.173601 1.1334500466761965 08/apr/2015 15.316158 -0.072469 -0.47092570376811393 07/apr/2015 15.388627 0.20826 1.3719035910001385 02/apr/2015 15.180367 0.026452 0.17455555214609558 01/apr/2015 15.153915 0.066995 0.44406015276809313 31/mrt/2015 15.08692 -0.124303 -0.8171795259329246 30/mrt/2015 15.211223 0.211202 1.4080113621174264 27/mrt/2015 15.000021 0.039339 0.2629492425545841 26/mrt/2015 14.960682 -0.068189 -0.4537200432421038 25/mrt/2015 15.028871 -0.178797 -1.175702941437175 24/mrt/2015 15.207668 0.117322 0.7774639494680904 23/mrt/2015 15.090346 -0.095672 -0.6300005702614075 20/mrt/2015 15.186018 0.187796 1.2521217514982776 19/mrt/2015 14.998222 0.019882 0.1327383408308264 18/mrt/2015 14.97834 -0.020178 -0.13453329188923865 17/mrt/2015 14.998518 -0.153788 -1.0149478237833898 16/mrt/2015 15.152306 0.190578 1.2737699816491785 13/mrt/2015 14.961728 0.068156 0.4576202404634697 12/mrt/2015 14.893572 -0.010171 -0.06824460137295711 11/mrt/2015 14.903743 0.320708 2.1991855604817516 10/mrt/2015 14.583035 -0.143699 -0.9757696445118109 09/mrt/2015 14.726734 -0.031685 -0.2146910180555248 06/mrt/2015 14.758419 0.022014 0.1493851451558233 05/mrt/2015 14.736405 0.107073 0.7319062825288263 04/mrt/2015 14.629332 0.113653 0.7829671626108569 03/mrt/2015 14.515679 -0.122491 -0.8367917574396253 02/mrt/2015 14.63817 -0.010797 -0.0737048557758373 27/feb/2015 14.648967 0.081884 0.5621166571234611 26/feb/2015 14.567083 0.128226 0.8880619844077685 25/feb/2015 14.438857 -0.025609 -0.17704766978608127 24/feb/2015 14.464466 0.087068 0.6055894119367079 23/feb/2015 14.377398 0.123472 0.8662315210560234 20/feb/2015 14.253926 0.00983 0.06901104850739563 19/feb/2015 14.244096 0.088084 0.6222373928476467 18/feb/2015 14.156012 0.126419 0.9010881498843195 17/feb/2015 14.029593 0.006023 0.0429491206590048 16/feb/2015 14.02357 -0.044708 -0.31779298077561446 13/feb/2015 14.068278 0.094781 0.6782911965415672 12/feb/2015 13.973497 0.184945 1.3412938501446707 11/feb/2015 13.788552 -0.025028 -0.18118402325827193 10/feb/2015 13.81358 0.143815 1.0520663669053565 09/feb/2015 13.669765 -0.191738 -1.3832410525756118 06/feb/2015 13.861503 -0.033075 -0.23804249398578353 05/feb/2015 13.894578 -0.002195 -0.015795033854262425 04/feb/2015 13.896773 0.025964 0.18718446775526937 03/feb/2015 13.870809 0.159876 1.166047562189969 02/feb/2015 13.710933 0.051692 0.3784397683590179 30/jan/2015 13.659241 -0.072374 -0.5270610922313217 29/jan/2015 13.731615 0.045017 0.3289129994173863 28/jan/2015 13.686598 -0.013042 -0.0951995818868233 27/jan/2015 13.69964 -0.159356 -1.149837982491661 26/jan/2015 13.858996 0.140455 1.0238333653702678 23/jan/2015 13.718541 0.230351 1.7077977104415047 22/jan/2015 13.48819 0.2065 1.5547720207292897 21/jan/2015 13.28169 0.096553 0.7322866649015478 20/jan/2015 13.185137 0.085687 0.6541266999759532 19/jan/2015 13.09945 0.096442 0.7416899228240111 16/jan/2015 13.003008 0.160696 1.2513011675779253 15/jan/2015 12.842312 0.250385 1.9884565722148801 14/jan/2015 12.591927 -0.157092 -1.2321889237124832 13/jan/2015 12.749019 0.193951 1.5448024654267105 12/jan/2015 12.555068 0.132114 1.0634668694740397 09/jan/2015 12.422954 -0.27238 -2.1455126741840744 08/jan/2015 12.695334 0.390192 3.1709670640127516 07/jan/2015 12.305142 0.057858 0.4724149452237737 06/jan/2015 12.247284 -0.064986 -0.5278149358323039 05/jan/2015 12.31227 -0.393536 -3.0972926865088293 02/jan/2015 12.705806 0.017222 0.13572830506540368 30/dec/2014 12.688584 -0.162691 -1.2659522109673942 29/dec/2014 12.851275 -0.027668 -0.2148312947731813 23/dec/2014 12.878943 0.135467 1.0630302124789186 22/dec/2014 12.743476 0.068602 0.5412440391912378 19/dec/2014 12.674874 -0.012282 -0.09680656563220315 18/dec/2014 12.687156 0.374746 3.043644582985784 17/dec/2014 12.31241 -0.005356 -0.04348191059969803 16/dec/2014 12.317766 0.248885 2.062204441323102 15/dec/2014 12.068881 -0.302715 -2.4468548762827367 12/dec/2014 12.371596 -0.337827 -2.6580829043143814 11/dec/2014 12.709423 0.021446 0.1690261575978582 10/dec/2014 12.687977 -0.049451 -0.3882337941380316 09/dec/2014 12.737428 -0.318242 -2.437576930176697 08/dec/2014 13.05567 -0.098311 -0.7473859054532617 05/dec/2014 13.153981 0.297076 2.310633857837481 04/dec/2014 12.856905 -0.185548 -1.4226464914230474 03/dec/2014 13.042453 0.051485 0.3963138081781127 02/dec/2014 12.990968 0.028884 0.22283453802644698 01/dec/2014 12.962084 -0.058195 -0.4469566281951408 28/nov/2014 13.020279 0.017898 0.1376517116365072 27/nov/2014 13.002381 0.076743 0.5937269788926474 26/nov/2014 12.925638 -0.000438 -0.0033884993404030735 25/nov/2014 12.926076 0.06261 0.4867272941833873 24/nov/2014 12.863466 0.067022 0.5237548806527813 21/nov/2014 12.796444 0.323497 2.5935891493806555 20/nov/2014 12.472947 -0.064432 -0.5139192170867611 19/nov/2014 12.537379 0.013045 0.10415723502742741 18/nov/2014 12.524334 0.133125 1.0743503721065475 17/nov/2014 12.391209 0.083711 0.6801626130672538 14/nov/2014 12.307498 0.025645 0.20880399724699522 13/nov/2014 12.281853 0.038213 0.3121048969097425 12/nov/2014 12.24364 -0.196186 -1.5770799366486317 11/nov/2014 12.439826 0.046705 0.37686229320281794 10/nov/2014 12.393121 0.101914 0.8291618553002972 07/nov/2014 12.291207 -0.116685 -0.9404095393480214 06/nov/2014 12.407892 0.042572 0.34428546936108406 05/nov/2014 12.36532 0.206613 1.6993007562399522 04/nov/2014 12.158707 -0.162293 -1.317206395584774 03/nov/2014 12.321 -0.10559 -0.8497101779329647 31/okt/2014 12.42659 0.260402 2.1403746185740347 30/okt/2014 12.166188 0.057841 0.47769526261511996 29/okt/2014 12.108347 -0.035582 -0.2930023718024043 28/okt/2014 12.143929 0.165086 1.3781464537100954 27/okt/2014 11.978843 -0.11223 -0.9282054619966317 24/okt/2014 12.091073 -0.046838 -0.3858818869243645 23/okt/2014 12.137911 0.115401 0.9598744355380033 22/okt/2014 12.02251 0.079379 0.6646414579225498 21/okt/2014 11.943131 0.259308 2.2193763120170513 20/okt/2014 11.683823 -0.102584 -0.8703585409870879 17/okt/2014 11.786407 0.342068 2.988971228482484 16/okt/2014 11.444339 -0.06491 -0.563981194602706 15/okt/2014 11.509249 -0.397842 -3.34121911052834 14/okt/2014 11.907091 0.021782 0.18326826841439292 13/okt/2014 11.885309 0.00555 0.046718119450066285 10/okt/2014 11.879759 -0.198805 -1.6459324138200535 09/okt/2014 12.078564 -0.046385 -0.3825583101421705 08/okt/2014 12.124949 -0.112311 -0.9177789799350509 07/okt/2014 12.23726 -0.204117 -1.6406302935760246 06/okt/2014 12.441377 0.131599 1.0690607092995503 02/okt/2014 12.309778 -0.320575 -2.5381317529288374 01/okt/2014 12.630353 -0.122541 -0.9608877796678934 30/sep/2014 12.752894 0.121543 0.9622327809590597 29/sep/2014 12.631351 -0.101931 -0.8005084627828081 26/sep/2014 12.733282 0.063514 0.501303575566656 25/sep/2014 12.669768 -0.147266 -1.1489865752092099 24/sep/2014 12.817034 0.107394 0.8449806603491523 23/sep/2014 12.70964 -0.190326 -1.4753992374863623 22/sep/2014 12.899966 -0.067818 -0.5229729304559669 19/sep/2014 12.967784 0.006561 0.05062022310703242 18/sep/2014 12.961223 0.115454 0.8987706380209701 17/sep/2014 12.845769 0.067255 0.5263131534699574 16/sep/2014 12.778514 -0.052377 -0.40821015469619376 15/sep/2014 12.830891 -0.023342 -0.1815899867382208 12/sep/2014 12.854233 -0.014837 -0.1152919364025528 11/sep/2014 12.86907 -0.024994 -0.19384113495946662 10/sep/2014 12.894064 -0.014713 -0.11397671522251876 09/sep/2014 12.908777 -0.078238 -0.6024325066229614 08/sep/2014 12.987015 -0.022659 -0.17417039043407237 05/sep/2014 13.009674 -0.000325 -0.002498078593242013 04/sep/2014 13.009999 0.194887 1.5207592411209516 03/sep/2014 12.815112 0.138446 1.0921325843877248 02/sep/2014 12.676666 0.025569 0.20210895545263782 01/sep/2014 12.651097 -0.002302 -0.01819274014831904 29/aug/2014 12.653399 0.029961 0.23734421636958172 28/aug/2014 12.623438 -0.121794 -0.9556044174009544 27/aug/2014 12.745232 0.007486 0.058770209423237046 26/aug/2014 12.737746 0.336964 2.7172802489391397 22/aug/2014 12.400782 -0.075683 -0.6066061179989685 21/aug/2014 12.476465 0.137386 1.1134218364271757 20/aug/2014 12.339079 -0.01476 -0.11947703058134398 19/aug/2014 12.353839 0.075466 0.6146254068026765 18/aug/2014 12.278373 0.07141 0.5849939907248018 14/aug/2014 12.206963 0.022382 0.18369117493658585 13/aug/2014 12.184581 0.104146 0.8621047172556286 12/aug/2014 12.080435 -0.073717 -0.6065170157490214 11/aug/2014 12.154152 0.172738 1.4417163116139715 08/aug/2014 11.981414 -0.033251 -0.2767534508868953 07/aug/2014 12.014665 -0.133141 -1.0960086125840336 06/aug/2014 12.147806 -0.10273 -0.8385755529390714 05/aug/2014 12.250536 -0.005673 -0.04628674331516377 04/aug/2014 12.256209 -0.017553 -0.1430123869112013 01/aug/2014 12.273762 -0.182736 -1.4669933716522894 31/jul/2014 12.456498 -0.210356 -1.6606807025643462 30/jul/2014 12.666854 -0.076551 -0.6007107205648726 29/jul/2014 12.743405 0.059847 0.47184709527090113 28/jul/2014 12.683558 -0.025296 -0.19904233694084456 25/jul/2014 12.708854 -0.158059 -1.2284143057468409 24/jul/2014 12.866913 0.111578 0.8747555434647541 23/jul/2014 12.755335 0.023313 0.18310524439872944 22/jul/2014 12.732022 0.169876 1.3522848723458556 21/jul/2014 12.562146 -0.095261 -0.7526107045463577 18/jul/2014 12.657407 0.010968 0.08672797140760335 17/jul/2014 12.646439 -0.152241 -1.189505480252651 16/jul/2014 12.79868 0.198895 1.578558681755284 15/jul/2014 12.599785 -0.107935 -0.8493655824963093 14/jul/2014 12.70772 0.111969 0.8889426283514179 11/jul/2014 12.595751 0.01998 0.15887693883738818 10/jul/2014 12.575771 -0.187 -1.4651990543432927 09/jul/2014 12.762771 0.046437 0.3651760011965713 08/jul/2014 12.716334 -0.196976 -1.5253718837385613 07/jul/2014 12.91331 -0.149315 -1.1430704012401796 04/jul/2014 13.062625 -0.073301 -0.558019282386335 03/jul/2014 13.135926 0.140197 1.0787928864937089 02/jul/2014 12.995729 -0.001126 -0.008663634394628547 01/jul/2014 12.996855 0.107516 0.8341467316516387 30/jun/2014 12.889339 -0.01036 -0.08031195146491403 27/jun/2014 12.899699 -0.008006 -0.062024968807390626 26/jun/2014 12.907705 -0.044243 -0.34159340355597473 25/jun/2014 12.951948 -0.124021 -0.9484650812494279 24/jun/2014 13.075969 -0.00532 -0.04066877507254828 23/jun/2014 13.081289 -0.078826 -0.5989765287005471 20/jun/2014 13.160115 -0.043649 -0.33057997704290987 19/jun/2014 13.203764 0.097738 0.7457485587164255 18/jun/2014 13.106026 0.009803 0.0748536429167402 17/jun/2014 13.096223 0.057855 0.44372884704588794 16/jun/2014 13.038368 -0.076846 -0.5859302028926101 13/jun/2014 13.115214 -0.029058 -0.2210696796292712 12/jun/2014 13.144272 -0.001934 -0.014711468845079713 11/jun/2014 13.146206 -0.098648 -0.7448024719638283 10/jun/2014 13.244854 0.023895 0.18073575449405752 09/jun/2014 13.220959 0.043137 0.32734544448999237 06/jun/2014 13.177822 0.110834 0.8481985289953584 05/jun/2014 13.066988 0.105238 0.8119119717630722 04/jun/2014 12.96175 -0.002029 -0.015651300442563854 03/jun/2014 12.963779 -0.021011 -0.16181239742806777 30/mei/2014 12.98479 0.008234 0.06345289150680658 29/mei/2014 12.976556 -0.000154 -0.0011867414776164376 28/mei/2014 12.97671 0.024118 0.1862021130596872 27/mei/2014 12.952592 0.170103 1.3307502161746434 23/mei/2014 12.782489 0.0654 0.5142686349053623 22/mei/2014 12.717089 0.017129 0.13487444054941905 21/mei/2014 12.69996 0.073075 0.578725473463962 20/mei/2014 12.626885 -0.00566 -0.044804906691407 19/mei/2014 12.632545 0.022416 0.17776186111973954 16/mei/2014 12.610129 0.021931 0.17421874044243663 15/mei/2014 12.588198 -0.183263 -1.434941546624932 14/mei/2014 12.771461 -0.007292 -0.05706347090361634 13/mei/2014 12.778753 0.023656 0.18546311329502238 12/mei/2014 12.755097 0.109907 0.8691605266508451 09/mei/2014 12.64519 -0.065406 -0.5145785453333581 08/mei/2014 12.710596 0.161357 1.285791114505031 07/mei/2014 12.549239 0.030993 0.2475826086178527 06/mei/2014 12.518246 -0.086822 -0.6887864468482042 02/mei/2014 12.605068 -0.042165 -0.3333930828980537 30/apr/2014 12.647233 -0.019454 -0.15358396398363677 29/apr/2014 12.666687 0.159832 1.2779551693851092 28/apr/2014 12.506855 0.04187 0.3359009256729952 25/apr/2014 12.464985 -0.146766 -1.1637242124428242 24/apr/2014 12.611751 0.039689 0.3156920479711284 23/apr/2014 12.572062 -0.074973 -0.5928108841321306 22/apr/2014 12.647035 0.177947 1.4271051740111225 17/apr/2014 12.469088 0.067908 0.5475930516289579 16/apr/2014 12.40118 0.197012 1.6143009502982915 15/apr/2014 12.204168 -0.149246 -1.2081356619311876 14/apr/2014 12.353414 0.029364 0.2382658298205541 11/apr/2014 12.32405 -0.153349 -1.229014155915027 10/apr/2014 12.477399 -0.0954 -0.7587809206207783 09/apr/2014 12.572799 0.043221 0.34495176134423683 08/apr/2014 12.529578 -0.063428 -0.5036764057763492 07/apr/2014 12.593006 -0.161237 -1.2641832212229296 04/apr/2014 12.754243 0.085147 0.6720842592083919 03/apr/2014 12.669096 0.055388 0.439109578246143 02/apr/2014 12.613708 -0.000933 -0.007396167675322667 01/apr/2014 12.614641 0.103807 0.8297368504769547 31/mrt/2014 12.510834 -0.006908 -0.055185671665065474 28/mrt/2014 12.517742 0.139046 1.123268557528192 27/mrt/2014 12.378696 0.010609 0.08577721033171905 26/mrt/2014 12.368087 0.135135 1.1046802112850602 25/mrt/2014 12.232952 0.160354 1.3282476563868026 24/mrt/2014 12.072598 -0.161124 -1.3170480741674528 21/mrt/2014 12.233722 0.01601 0.13103926496221224 20/mrt/2014 12.217712 0.028801 0.2362885412814976 19/mrt/2014 12.188911 0.001069 0.008771035922520164 18/mrt/2014 12.187842 0.101119 0.8366122066336756 17/mrt/2014 12.086723 0.168198 1.4112316750604625 14/mrt/2014 11.918525 -0.067911 -0.5665654077659114 13/mrt/2014 11.986436 -0.166751 -1.3720763121640438 12/mrt/2014 12.153187 -0.12364 -1.0071006132121925 11/mrt/2014 12.276827 0.000304 0.002476271172220343 10/mrt/2014 12.276523 -0.030264 -0.2459130884446119 07/mrt/2014 12.306787 -0.173706 -1.3918200186483018 06/mrt/2014 12.480493 0.055336 0.44535453354834875 05/mrt/2014 12.425157 0.008107 0.06528925952621598 04/mrt/2014 12.41705 0.298235 2.460925428765106 03/mrt/2014 12.118815 -0.356725 -2.8593952646538745 28/feb/2014 12.47554 0.055955 0.4505384036584153 27/feb/2014 12.419585 -0.04277 -0.3431935617305076 26/feb/2014 12.462355 -0.044466 -0.35553399221113025 25/feb/2014 12.506821 0.003808 0.03045665872698045 24/feb/2014 12.503013 0.088328 0.7114799932499294 21/feb/2014 12.414685 0.046872 0.37898373786861106 20/feb/2014 12.367813 -0.011763 -0.09501940938849603 19/feb/2014 12.379576 0.008704 0.07035882353321576 18/feb/2014 12.370872 -0.011649 -0.09407615783571051 17/feb/2014 12.382521 0.013337 0.10782441266942104 14/feb/2014 12.369184 0.079019 0.6429449889403438 13/feb/2014 12.290165 0.019169 0.15621388842437892 12/feb/2014 12.270996 0.06629 0.5431511418628191 11/feb/2014 12.204706 0.16623 1.3808226223983833 10/feb/2014 12.038476 -0.004182 -0.034726552892226946 07/feb/2014 12.042658 0.088786 0.742738419819118 06/feb/2014 11.953872 0.203823 1.7346565959001532 05/feb/2014 11.750049 0.009726 0.08284269521375179 04/feb/2014 11.740323 -0.004368 -0.03719127220971586 03/feb/2014 11.744691 -0.165778 -1.391867944075082 31/jan/2014 11.910469 -0.059497 -0.4970523725798386 30/jan/2014 11.969966 0.035597 0.29827299625141473 29/jan/2014 11.934369 -0.07104 -0.5917332762257412 28/jan/2014 12.005409 0.098106 0.8239145337949324 27/jan/2014 11.907303 -0.070108 -0.5853351780280396 24/jan/2014 11.977411 -0.325951 -2.649283992456696 23/jan/2014 12.303362 -0.110291 -0.8884653050959295 22/jan/2014 12.413653 -0.010892 -0.0876651821052602 21/jan/2014 12.424545 -0.009806 -0.0788621778490892 20/jan/2014 12.434351 -0.012588 -0.10113329871705806 17/jan/2014 12.446939 0.021902 0.1762731169331729 16/jan/2014 12.425037 -0.039274 -0.31509162439865307 15/jan/2014 12.464311 0.17599 1.4321728737392196 14/jan/2014 12.288321 0.019159 0.15615573418950698 13/jan/2014 12.269162 0.053277 0.4361288600866822 10/jan/2014 12.215885 0.051673 0.4247952929462262 09/jan/2014 12.164212 -0.059821 -0.48937204276199187 08/jan/2014 12.224033 0.01788 0.14648349893697055 07/jan/2014 12.206153 0.130313 1.0791216180406498 06/jan/2014 12.07584 -0.01255 -0.10381862266190948 03/jan/2014 12.08839 0.061928 0.514931157642206 02/jan/2014 12.026462 -0.128313 -1.055659195665901 30/dec/2013 12.154775 -0.023608 -0.1938516796523808 27/dec/2013 12.178383 0.154871 1.2880679122705578 23/dec/2013 12.023512 0.086222 0.7222912403066357 20/dec/2013 11.93729 0.069155 0.5826947536407363 19/dec/2013 11.868135 0.196103 1.6801101984641578 18/dec/2013 11.672032 0.112284 0.9713360533464916 17/dec/2013 11.559748 -0.118474 -1.0144866230492964 16/dec/2013 11.678222 0.187017 1.6274794505885153 13/dec/2013 11.491205 -0.019493 -0.16934681111432165 12/dec/2013 11.510698 -0.084244 -0.7265581837321825 11/dec/2013 11.594942 -0.05365 -0.46057068528110523 10/dec/2013 11.648592 -0.084531 -0.7204475739323623 09/dec/2013 11.733123 0.040669 0.34782262132483055 06/dec/2013 11.692454 0.083334 0.7178321871080667 05/dec/2013 11.60912 -0.121427 -1.0351350197053897 04/dec/2013 11.730547 -0.077268 -0.6543801710985478 03/dec/2013 11.807815 -0.234672 -1.9487004636168592 02/dec/2013 12.042487 -0.042676 -0.35312721888815235 29/nov/2013 12.085163 -0.007892 -0.06526059792169969 28/nov/2013 12.093055 0.040336 0.33466307478005586 27/nov/2013 12.052719 0.07078 0.5907224198020037 26/nov/2013 11.981939 -0.042419 -0.35277559101284245 25/nov/2013 12.024358 0.062734 0.5244605581984519 22/nov/2013 11.961624 0.039141 0.32829570820105175 21/nov/2013 11.922483 -0.010459 -0.08764812566758474 20/nov/2013 11.932942 -0.010298 -0.08622450859230829 19/nov/2013 11.94324 -0.102274 -0.849062978964617 18/nov/2013 12.045514 0.087414 0.7310024167718951 15/nov/2013 11.9581 0.011131 0.09317007518810838 14/nov/2013 11.946969 0.10314 0.8708332415133653 13/nov/2013 11.843829 -0.052027 -0.43735398276509063 12/nov/2013 11.895856 -0.064435 -0.5387410724371171 11/nov/2013 11.960291 0.069153 0.5815507313093162 08/nov/2013 11.891138 -0.01905 -0.15994709739258525 07/nov/2013 11.910188 -0.03322 -0.27814506546205237 06/nov/2013 11.943408 0.088499 0.7465177505791061 05/nov/2013 11.854909 -0.074302 -0.622857622352392 04/nov/2013 11.929211 0.053247 0.44835939213018833 01/nov/2013 11.875964 -0.054073 -0.453250899389499 31/okt/2013 11.930037 0.07951 0.6709406256785035 30/okt/2013 11.850527 -0.013142 -0.11077517418936755 29/okt/2013 11.863669 0.091656 0.7785924123597213 28/okt/2013 11.772013 -0.037631 -0.31864635377662526 25/okt/2013 11.809644 -0.032712 -0.27622881798182725 24/okt/2013 11.842356 0.063341 0.5377444548631614 23/okt/2013 11.779015 -0.101269 -0.852412282399983 22/okt/2013 11.880284 0.055804 0.47193618662300585 21/okt/2013 11.82448 0.006749 0.05710910156949756 18/okt/2013 11.817731 0.100959 0.861662239394946 17/okt/2013 11.716772 -0.013571 -0.11569141669599943 16/okt/2013 11.730343 0.044776 0.3831735336419705 15/okt/2013 11.685567 0.108096 0.9336754114953084 14/okt/2013 11.577471 0.005666 0.04896383926275979 11/okt/2013 11.571805 0.025202 0.21826332818405553 10/okt/2013 11.546603 0.225988 1.9962519704097348 09/okt/2013 11.320615 -0.014298 -0.12614124166634538 08/okt/2013 11.334913 -0.063041 -0.5530904932587024 07/okt/2013 11.397954 -0.024073 -0.21075943875811184 04/okt/2013 11.422027 0.075458 0.6650292260153708 03/okt/2013 11.346569 -0.05673 -0.49748761301444433 02/okt/2013 11.403299 -0.059367 -0.5179161636568665 01/okt/2013 11.462666 0.14151 1.2499606930599667 30/sep/2013 11.321156 -0.085923 -0.7532427889734086 27/sep/2013 11.407079 -0.020875 -0.18266611853705397 26/sep/2013 11.427954 -0.012909 -0.11283239734624914 25/sep/2013 11.440863 0.006565 0.0574149807885014 24/sep/2013 11.434298 0.052222 0.4588090959856532 23/sep/2013 11.382076 -0.068709 -0.6000374646803691 20/sep/2013 11.450785 -0.015168 -0.13228730311383624 19/sep/2013 11.465953 0.082014 0.7204360459064301 18/sep/2013 11.383939 0.064026 0.5656050536784161 17/sep/2013 11.319913 -0.020293 -0.17894736656459326 16/sep/2013 11.340206 0.105908 0.9427202304941528 13/sep/2013 11.234298 0.019679 0.17547631355108897 12/sep/2013 11.214619 -0.006246 -0.05566415779888627 11/sep/2013 11.220865 0.044462 0.3978203005027646 10/sep/2013 11.176403 0.18997 1.7291326493321353 09/sep/2013 10.986433 -0.003286 -0.029900673529505168 06/sep/2013 10.989719 0.078784 0.7220646076619465 05/sep/2013 10.910935 0.071985 0.6641325958695261 04/sep/2013 10.83895 0.010856 0.10025771848674384 03/sep/2013 10.828094 -0.044316 -0.4076005227911751 02/sep/2013 10.87241 0.185665 1.7373391055929566 30/aug/2013 10.686745 -0.126584 -1.1706293223853634 29/aug/2013 10.813329 0.067628 0.6293493556167252 28/aug/2013 10.745701 -0.044978 -0.41682270411342975 27/aug/2013 10.790679 -0.288439 -2.603447314127352 23/aug/2013 11.079118 0.044347 0.40188418953143656 22/aug/2013 11.034771 0.146472 1.345223895853705 21/aug/2013 10.888299 -0.037937 -0.3472101462937465 20/aug/2013 10.926236 -0.130813 -1.183073349860347 19/aug/2013 11.057049 -0.09739 -0.873105317084974 16/aug/2013 11.154439 -0.013487 -0.12076548501485415 14/aug/2013 11.167926 0.043162 0.387981264141873 13/aug/2013 11.124764 0.056517 0.5106228655721181 12/aug/2013 11.068247 0.010301 0.09315473235264488 09/aug/2013 11.057946 0.049864 0.4529762768845654 08/aug/2013 11.008082 0.09534 0.8736576013617843 07/aug/2013 10.912742 -0.001746 -0.015997085708463834 06/aug/2013 10.914488 -0.064493 -0.5874224575122227 05/aug/2013 10.978981 0.001405 0.01279881824548516 02/aug/2013 10.977576 0.011399 0.10394689051617532 01/aug/2013 10.966177 0.163288 1.5115215938995579 31/jul/2013 10.802889 0.020556 0.19064519710159203 30/jul/2013 10.782333 0.053878 0.5021971942837995 29/jul/2013 10.728455 0.002896 0.027000923681460332 26/jul/2013 10.725559 -0.008693 -0.08098375182546487 25/jul/2013 10.734252 -0.031006 -0.2880191073915739 24/jul/2013 10.765258 0.110024 1.0325817340097834 23/jul/2013 10.655234 -0.006807 -0.0638433110508579 22/jul/2013 10.662041 0.015762 0.14805172774450115 19/jul/2013 10.646279 -0.007307 -0.06858723438286414 18/jul/2013 10.653586 0.12577 1.1946447392317647 17/jul/2013 10.527816 0.055267 0.5277320736336493 16/jul/2013 10.472549 -0.070429 -0.6680180874891326 15/jul/2013 10.542978 0.052441 0.49988861390031797 12/jul/2013 10.490537 -0.030379 -0.28874862226825115 11/jul/2013 10.520916 0.076289 0.7304138290433924 10/jul/2013 10.444627 -0.001096 -0.010492332603497145 09/jul/2013 10.445723 0.071821 0.692323871962546 08/jul/2013 10.373902 0.181777 1.783504421305665 05/jul/2013 10.192125 -0.16491 -1.5922510641317713 04/jul/2013 10.357035 0.266704 2.6431640349558405 03/jul/2013 10.090331 -0.103552 -1.0158248824319447 02/jul/2013 10.193883 -0.057217 -0.5581547346138463 01/jul/2013 10.2511 0.089586 0.8816205931517686 28/jun/2013 10.161514 -0.060246 -0.5893896941426917 27/jun/2013 10.22176 0.073964 0.7288676280051353 26/jun/2013 10.147796 0.194089 1.9499167496089649 25/jun/2013 9.953707 0.121674 1.2375263589941166 24/jun/2013 9.832033 -0.157623 -1.5778621405982347 21/jun/2013 9.989656 -0.141869 -1.4002729105440692 20/jun/2013 10.131525 -0.336268 -3.2124059006516466 19/jun/2013 10.467793 -0.049481 -0.4704736227277144 18/jun/2013 10.517274 0.010575 0.1006500709690075 17/jun/2013 10.506699 0.106728 1.0262336308437783 14/jun/2013 10.399971 0.036611 0.353273455713205 13/jun/2013 10.36336 -0.019928 -0.19192379138477136 12/jun/2013 10.383288 -0.05446 -0.5217600578209016 11/jun/2013 10.437748 -0.136408 -1.2900131225603253 10/jun/2013 10.574156 -0.00312 -0.02949719757714557 07/jun/2013 10.577276 0.14863 1.4252089868617652 06/jun/2013 10.428646 -0.106278 -1.00881601044298 05/jun/2013 10.534924 -0.155818 -1.457504072215006 04/jun/2013 10.690742 -0.051562 -0.47999013991784256 31/mei/2013 10.742304 -0.106562 -0.982240908865498 30/mei/2013 10.848866 0.047381 0.4386526482238322 29/mei/2013 10.801485 -0.174931 -1.5936987082122251 28/mei/2013 10.976416 0.238434 2.2204730833037343 24/mei/2013 10.737982 -0.039829 -0.36954628356351765 23/mei/2013 10.777811 -0.219729 -1.9979831853305376 22/mei/2013 10.99754 0.050658 0.4627619079113121 21/mei/2013 10.946882 0.010459 0.09563455985563105 20/mei/2013 10.936423 0.050896 0.46755660061290555 17/mei/2013 10.885527 0.040643 0.37476657196148894 16/mei/2013 10.844884 -0.005582 -0.051444795089906736 15/mei/2013 10.850466 0.06267 0.5809342334615893 14/mei/2013 10.787796 0.067998 0.6343216541953496 13/mei/2013 10.719798 -0.022427 -0.20877425300624405 10/mei/2013 10.742225 0.048863 0.456947029381405 09/mei/2013 10.693362 -0.013703 -0.1279809172728474 08/mei/2013 10.707065 0.06955 0.6538181144750442 07/mei/2013 10.637515 0.049756 0.46993891719673636 03/mei/2013 10.587759 0.158166 1.5165117181466237 02/mei/2013 10.429593 0.027549 0.26484217909480096 30/apr/2013 10.402044 -0.017164 -0.1647342101242244 29/apr/2013 10.419208 0.123977 1.2042177586884646 26/apr/2013 10.295231 -0.068714 -0.6630100796559611 25/apr/2013 10.363945 0.03503 0.339145011842967 24/apr/2013 10.328915 0.116081 1.136618885610008 23/apr/2013 10.212834 0.289035 2.9125438755863557 22/apr/2013 9.923799 0.038912 0.39365143981919065 19/apr/2013 9.884887 0.073902 0.7532577004245751 18/apr/2013 9.810985 -0.011838 -0.12051525309984716 17/apr/2013 9.822823 -0.19116 -1.908930742143261 16/apr/2013 10.013983 -0.059621 -0.5918537198801939 15/apr/2013 10.073604 -0.058827 -0.5805813037364873 12/apr/2013 10.132431 -0.129059 -1.257702341472827 11/apr/2013 10.26149 0.06505 0.6379677612970801 10/apr/2013 10.19644 0.234212 2.351000197947688 09/apr/2013 9.962228 0.01525 0.15331289563523715 08/apr/2013 9.946978 0.013253 0.1334142026279165 05/apr/2013 9.933725 -0.149094 -1.4786936074127681 04/apr/2013 10.082819 -0.075898 -0.7471219052563429 03/apr/2013 10.158717 -0.122374 -1.190282237556306 02/apr/2013 10.281091 0.178908 1.770983558702114 28/mrt/2013 10.102183 0.042372 0.4212007561573473 27/mrt/2013 10.059811 -0.101896 -1.002744912837971 26/mrt/2013 10.161707 -0.01027 -0.10096365731066832 25/mrt/2013 10.171977 -0.10319 -1.0042659160673495 22/mrt/2013 10.275167 -0.01485 -0.14431463038399256 21/mrt/2013 10.290017 -0.091412 -0.8805338841117153 20/mrt/2013 10.381429 0.105402 1.0257076981210735 19/mrt/2013 10.276027 -0.108858 -1.0482350069355606 18/mrt/2013 10.384885 -0.044785 -0.4293999714276674 15/mrt/2013 10.42967 -0.053905 -0.5141852850768941 14/mrt/2013 10.483575 0.120656 1.1643051537891977 13/mrt/2013 10.362919 -0.017715 -0.170654316489725 12/mrt/2013 10.380634 -0.01243 -0.11959899409837176 11/mrt/2013 10.393064 -0.02144 -0.20586674122934706 08/mrt/2013 10.414504 0.123141 1.196547046295034 07/mrt/2013 10.291363 0.037362 0.3643650902706173 06/mrt/2013 10.254001 -0.001332 -0.012988364200362874 05/mrt/2013 10.255333 0.213179 2.1228413744700587 04/mrt/2013 10.042154 0.003362 0.03349008526125454 01/mrt/2013 10.038792 -0.053882 -0.5338723910036132 28/feb/2013 10.092674 0.084375 0.8430503525124499 27/feb/2013 10.008299 0.135441 1.371852000707394 26/feb/2013 9.872858 -0.249052 -2.460523754903966 25/feb/2013 10.12191 0.070119 0.6975771780372274 22/feb/2013 10.051791 0.15254 1.5409246618759338 21/feb/2013 9.899251 -0.206807 -2.0463666446402744 20/feb/2013 10.106058 -0.048399 -0.4766281446659334 19/feb/2013 10.154457 0.152643 1.5261531558175347 18/feb/2013 10.001814 -0.000206 -0.002059583964039264 15/feb/2013 10.00202 -0.037734 -0.3758458623587789 14/feb/2013 10.039754 -0.057159 -0.566103719027786 13/feb/2013 10.096913 0.055 0.5477044065209488 12/feb/2013 10.041913 0.077062 0.7733382064618929 11/feb/2013 9.964851 -0.027365 -0.27386317509549435 08/feb/2013 9.992216 0.110136 1.1145022100610398 07/feb/2013 9.88208 -0.05252 -0.528657419523685 06/feb/2013 9.9346 -0.095907 -0.9561530638481185 05/feb/2013 10.030507 0.07216 0.7246182524067498 04/feb/2013 9.958347 -0.277183 -2.708047360517726 01/feb/2013 10.23553 0.058925 0.5790241441030678 31/jan/2013 10.176605 -0.090034 -0.8769569086825786 30/jan/2013 10.266639 -0.072004 -0.6964550376679028 29/jan/2013 10.338643 0.010572 0.10236180599455601 28/jan/2013 10.328071 -0.000682 -0.0066029268005537555 25/jan/2013 10.328753 0.075333 0.7347109549789241 24/jan/2013 10.25342 0.053221 0.5217643302841445 23/jan/2013 10.200199 -0.016284 -0.15938948853534038 22/jan/2013 10.216483 -0.031852 -0.31080170583807026 21/jan/2013 10.248335 0.053867 0.5283944194047203 18/jan/2013 10.194468 -0.021814 -0.21352190552296815 17/jan/2013 10.216282 0.077833 0.7677012529234009 16/jan/2013 10.138449 0.016712 0.16511000038827328 15/jan/2013 10.121737 -0.020017 -0.19737217053381495 14/jan/2013 10.141754 -0.010985 -0.10819740367599325 11/jan/2013 10.152739 0.019275 0.1902113630640026 10/jan/2013 10.133464 -0.001928 -0.019022451228329403 09/jan/2013 10.135392 0.060357 0.599074841923626 08/jan/2013 10.075035 -0.018488 -0.18316696756920256 07/jan/2013 10.093523 -0.050263 -0.49550532710370665 04/jan/2013 10.143786 0.027275 0.26960876136051254 03/jan/2013 10.116511 -0.0177 -0.1746559253601489 02/jan/2013 10.134211 0.255442 2.585767518199889 31/dec/2012 9.878769 0.028911 0.29351692176679095 28/dec/2012 9.849858 -0.097566 -0.9808167421032822 27/dec/2012 9.947424 0.028158 0.2838718106763142 24/dec/2012 9.919266 -0.010183 -0.10255352537688647 21/dec/2012 9.929449 -0.030017 -0.3013916609585293 20/dec/2012 9.959466 0.008464 0.0850567611181266 19/dec/2012 9.951002 0.051865 0.5239345611642712 18/dec/2012 9.899137 0.056712 0.5761994630388344 17/dec/2012 9.842425 -0.002465 -0.025038370159544698 14/dec/2012 9.84489 0.01124 0.11430140385309626 13/dec/2012 9.83365 -0.010738 -0.10907737484544494 12/dec/2012 9.844388 0.02107 0.21448964596279993 11/dec/2012 9.823318 0.088826 0.9124872669267179 10/dec/2012 9.734492 -0.015366 -0.15760229533599363 07/dec/2012 9.749858 -0.004996 -0.051215528187300394 06/dec/2012 9.754854 0.050714 0.5226016937101072 05/dec/2012 9.70414 0.014178 0.14631636326334407 04/dec/2012 9.689962 0.018326 0.18948190357867067 03/dec/2012 9.671636 0.020207 0.20936795991557314 30/nov/2012 9.651429 -0.015269 -0.15795466042282483 29/nov/2012 9.666698 0.126868 1.329876947492775 28/nov/2012 9.53983 0.01146 0.12027240755764103 27/nov/2012 9.52837 0.02117 0.22267334230898686 26/nov/2012 9.5072 -0.046756 -0.4893888981695122 23/nov/2012 9.553956 0.076673 0.8090187873465422 22/nov/2012 9.477283 0.070938 0.7541505228651512 21/nov/2012 9.406345 0.0298 0.317814290871531 20/nov/2012 9.376545 0.052378 0.561744550478343 19/nov/2012 9.324167 0.228064 2.507271520562157 16/nov/2012 9.096103 -0.120892 -1.3116205444399178 15/nov/2012 9.216995 -0.061388 -0.6616239058034142 14/nov/2012 9.278383 -0.067536 -0.7226255652333388 13/nov/2012 9.345919 0.052998 0.5703050741526803 12/nov/2012 9.292921 -0.018121 -0.19461838964962247 09/nov/2012 9.311042 -0.00037 -0.003973618609078838 08/nov/2012 9.311412 -0.02614 -0.2799448934795758 07/nov/2012 9.337552 -0.177189 -1.8622577325015994 06/nov/2012 9.514741 0.064192 0.6792409626149761 05/nov/2012 9.450549 -0.094114 -0.9860379564998785 02/nov/2012 9.544663 0.050602 0.5329858318795297 01/nov/2012 9.494061 0.102861 1.0952913365704064 31/okt/2012 9.3912 -0.037818 -0.4010810033452052 30/okt/2012 9.429018 0.114941 1.2340567938186469 29/okt/2012 9.314077 -0.056627 -0.6042982469620212 26/okt/2012 9.370704 0.03397 0.36383172102793115 25/okt/2012 9.336734 -0.011738 -0.12556062637830012 24/okt/2012 9.348472 0.044582 0.47917591459056375 23/okt/2012 9.30389 -0.183793 -1.9371747559441015 22/okt/2012 9.487683 -0.040886 -0.4290885651350166 19/okt/2012 9.528569 -0.100319 -1.0418544695919196 18/okt/2012 9.628888 0.010024 0.1042118903022228 17/okt/2012 9.618864 0.077699 0.8143554796505458 16/okt/2012 9.541165 0.183698 1.9631167280632675 15/okt/2012 9.357467 0.05725 0.6155770343853267 12/okt/2012 9.300217 -0.066303 -0.7078722940857437 11/okt/2012 9.36652 0.097728 1.054376881043398 10/okt/2012 9.268792 -0.049859 -0.5350452549408707 09/okt/2012 9.318651 -0.07488 -0.7971443326263574 08/okt/2012 9.393531 -0.122484 -1.287135423809231 05/okt/2012 9.516015 0.147403 1.5733707405109743 04/okt/2012 9.368612 -0.015729 -0.1676089988631061 02/okt/2012 9.384341 -0.012646 -0.13457505049224822 01/okt/2012 9.396987 0.161719 1.751102404391513 28/sep/2012 9.235268 -0.150062 -1.5988995592056965 27/sep/2012 9.38533 0.028478 0.3043544987138837 26/sep/2012 9.356852 -0.235656 -2.4566672240460994 25/sep/2012 9.592508 0.043555 0.4561233048272413 24/sep/2012 9.548953 -0.069535 -0.7229306726795314 21/sep/2012 9.618488 0.084064 0.8816893395972321 20/sep/2012 9.534424 -0.039443 -0.4119860867087458 19/sep/2012 9.573867 0.047025 0.493605331126516 18/sep/2012 9.526842 -0.099304 -1.0316070419044132 17/sep/2012 9.626146 -0.042769 -0.44233505000302514 14/sep/2012 9.668915 0.180295 1.9001182469105096 13/sep/2012 9.48862 -0.070332 -0.7357710343142219 12/sep/2012 9.558952 0.042675 0.4484421796465151 11/sep/2012 9.516277 0.080415 0.8522273852669741 10/sep/2012 9.435862 -0.029586 -0.3125684066934814 07/sep/2012 9.465448 0.057542 0.6116345125046955 06/sep/2012 9.407906 0.281241 3.081530876831789 05/sep/2012 9.126665 0.013445 0.14753292469621057 04/sep/2012 9.11322 -0.089159 -0.9688690283240888 03/sep/2012 9.202379 0.078776 0.8634308178468528 31/aug/2012 9.123603 0.112911 1.2530780099907977 30/aug/2012 9.010692 -0.110223 -1.2084642823664073 29/aug/2012 9.120915 -0.014499 -0.1587120189626874 28/aug/2012 9.135414 0.019746 0.21661605051873323 24/aug/2012 9.115668 0.007641 0.08389303193765237 23/aug/2012 9.108027 -0.078313 -0.8524940291781058 22/aug/2012 9.18634 -0.122082 -1.3115219744012465 21/aug/2012 9.308422 0.08526 0.9244118231903549 20/aug/2012 9.223162 -0.03652 -0.3943979933652149 17/aug/2012 9.259682 0.065104 0.7080694731177439 16/aug/2012 9.194578 0.099389 1.0927645373834451 15/aug/2012 9.095189 -0.008569 -0.09412596424465589 14/aug/2012 9.103758 0.057654 0.6373351444997758 13/aug/2012 9.046104 -0.030512 -0.3361605250238635 10/aug/2012 9.076616 -0.042024 -0.46085819815235607 09/aug/2012 9.11864 0.025735 0.28302286233057533 08/aug/2012 9.092905 -0.028322 -0.3105064702369539 07/aug/2012 9.121227 0.107721 1.1951065434471337 06/aug/2012 9.013506 0.10099 1.1331255955108523 03/aug/2012 8.912516 0.350299 4.091218430927411 02/aug/2012 8.562217 -0.232388 -2.642392694157384 01/aug/2012 8.794605 0.021812 0.24863233408106175 31/jul/2012 8.772793 -0.058965 -0.6676473698667921 30/jul/2012 8.831758 0.12827 1.4737769501147127 27/jul/2012 8.703488 0.169692 1.9884703126252374 26/jul/2012 8.533796 0.307886 3.742880726873987 25/jul/2012 8.22591 0.028925 0.3528736480547421 24/jul/2012 8.196985 -0.082704 -0.998878097957544 23/jul/2012 8.279689 -0.230525 -2.70880379741332 20/jul/2012 8.510214 -0.207634 -2.381711633421459 19/jul/2012 8.717848 0.083077 0.9621216358835689 18/jul/2012 8.634771 0.113888 1.3365750943886918 17/jul/2012 8.520883 -0.003188 -0.03739997003779063 16/jul/2012 8.524071 -0.008422 -0.09870503263231509 13/jul/2012 8.532493 0.123386 1.4672901652934134 12/jul/2012 8.409107 -0.072934 -0.8598637992907603 11/jul/2012 8.482041 -0.009168 -0.1079704904213287 10/jul/2012 8.491209 0.066448 0.7887226711831944 09/jul/2012 8.424761 -0.029222 -0.34565955479210214 06/jul/2012 8.453983 -0.165184 -1.9164729027758716 05/jul/2012 8.619167 -0.092721 -1.064304316125276 04/jul/2012 8.711888 -0.009823 -0.112626983398097 03/jul/2012 8.721711 0.100058 1.1605431116283618 02/jul/2012 8.621653 0.100584 1.1804152741868421 29/jun/2012 8.521069 0.37234 4.569301543835855 28/jun/2012 8.148729 -0.030926 -0.37808440576038965 27/jun/2012 8.179655 0.137358 1.7079448819161989 26/jun/2012 8.042297 -0.026159 -0.3242132075827147 25/jun/2012 8.068456 -0.186273 -2.2565610573042436 22/jun/2012 8.254729 -0.057875 -0.6962318907528856 21/jun/2012 8.312604 -0.033291 -0.39889071214051935 20/jun/2012 8.345895 0.047399 0.5711757889622409 19/jun/2012 8.298496 0.154228 1.8936999617399624 18/jun/2012 8.144268 -0.04456 -0.5441560135345376 15/jun/2012 8.188828 0.118201 1.4645826154523063 14/jun/2012 8.070627 0.013638 0.16926918976803865 13/jun/2012 8.056989 -0.017016 -0.21075042683278 12/jun/2012 8.074005 0.003736 0.046293376342226016 11/jun/2012 8.070269 -0.018604 -0.2299949572703144 08/jun/2012 8.088873 -0.005271 -0.06512115425670707 07/jun/2012 8.094144 0.046248 0.574659513492719 06/jun/2012 8.047896 0.048113 0.6014288137565732 31/mei/2012 7.999783 -0.010284 -0.12838843919782444 30/mei/2012 8.010067 -0.153464 -1.879872814839559 29/mei/2012 8.163531 0.033958 0.4177095156166259 25/mei/2012 8.129573 0.023882 0.2946324995611108 24/mei/2012 8.105691 0.069948 0.870460889553088 23/mei/2012 8.035743 -0.217506 -2.6353984957923844 22/mei/2012 8.253249 0.158531 1.9584499422957045 21/mei/2012 8.094718 0.051774 0.6437195136507229 18/mei/2012 8.042944 -0.11975 -1.4670401708063538 16/mei/2012 8.162694 -0.021438 -0.26194592169334513 15/mei/2012 8.184132 -0.074768 -0.9053021588831442 14/mei/2012 8.2589 -0.19485 -2.3048942776874166 11/mei/2012 8.45375 0.036273 0.4309248483839041 10/mei/2012 8.417477 0.083922 1.0070372128101392 09/mei/2012 8.333555 -0.021953 -0.262736867704513 08/mei/2012 8.355508 -0.052216 -0.6210479792153025 04/mei/2012 8.407724 -0.132613 -1.5527841582832154 03/mei/2012 8.540337 -0.008872 -0.1037756826391775 02/mei/2012 8.549209 -0.043405 -0.5051431380485613 30/apr/2012 8.592614 -0.09794 -1.126970731670271 27/apr/2012 8.690554 -- -- iShares EMU Index Fund (IE) Introductiedatum aandelenklasse 13-jan-2011 Einde maand Rendement per maand 31/jan/2011 -- 28/feb/2011 1.964611 31/mrt/2011 -2.595441 30/apr/2011 3.312294 31/mei/2011 -1.880885 30/jun/2011 -0.820902 31/jul/2011 -5.598739 31/aug/2011 -12.935196 30/sep/2011 -5.757853 31/okt/2011 8.573114 30/nov/2011 -2.334402 31/dec/2011 -0.267807 31/jan/2012 5.36788 29/feb/2012 4.195158 31/mrt/2012 -0.096103 30/apr/2012 -5.052808 31/mei/2012 -6.903491 30/jun/2012 6.516252 31/jul/2012 2.954136 31/aug/2012 3.998841 30/sep/2012 1.220976 31/okt/2012 1.689226 30/nov/2012 2.773176 31/dec/2012 2.362449 31/jan/2013 3.0165 28/feb/2013 -0.825391 31/mrt/2013 0.089171 30/apr/2013 2.969709 31/mei/2013 3.271525 30/jun/2013 -5.399367 31/jul/2013 6.307813 31/aug/2013 -1.073776 30/sep/2013 5.932441 31/okt/2013 5.379383 30/nov/2013 1.299246 31/dec/2013 0.800248 31/jan/2014 -2.230475 28/feb/2014 4.752309 31/mrt/2014 0.280539 30/apr/2014 1.087043 31/mei/2014 2.672571 30/jun/2014 -0.739315 31/jul/2014 -3.35559 31/aug/2014 1.581567 30/sep/2014 0.790326 31/okt/2014 -2.556261 30/nov/2014 4.771868 31/dec/2014 -2.257296 31/jan/2015 7.330604 28/feb/2015 7.247968 31/mrt/2015 2.989965 30/apr/2015 -1.425068 31/mei/2015 0.484131 30/jun/2015 -3.941381 31/jul/2015 4.67433 31/aug/2015 -8.427551 30/sep/2015 -4.641651 31/okt/2015 9.67914 30/nov/2015 2.932388 31/dec/2015 -5.732024 31/jan/2016 -6.287028 29/feb/2016 -3.056702 31/mrt/2016 2.76683 30/apr/2016 1.273299 31/mei/2016 2.340377 30/jun/2016 -5.957667 31/jul/2016 5.13103 31/aug/2016 1.339921 30/sep/2016 0.180239 31/okt/2016 1.681168 30/nov/2016 -0.297317 31/dec/2016 6.905859 31/jan/2017 -0.976199 28/feb/2017 2.624528 31/mrt/2017 5.42947 30/apr/2017 2.349505 31/mei/2017 1.805435 30/jun/2017 -2.437687 31/jul/2017 0.381036 31/aug/2017 -0.479154 30/sep/2017 4.426937 31/okt/2017 2.559966 30/nov/2017 -2.046526 31/dec/2017 -0.911306 31/jan/2018 3.145238 28/feb/2018 -3.767203 31/mrt/2018 -2.078887 30/apr/2018 4.957367 31/mei/2018 -1.173349 30/jun/2018 -0.829306 31/jul/2018 3.477319 31/aug/2018 -2.686047 30/sep/2018 -0.280798 31/okt/2018 -6.045174 30/nov/2018 -0.867236 31/dec/2018 -5.878485 31/jan/2019 6.320811 28/feb/2019 3.946776 31/mrt/2019 1.329541 30/apr/2019 5.248383 31/mei/2019 -5.647686 30/jun/2019 5.169463 31/jul/2019 0.144444 31/aug/2019 -1.232643 30/sep/2019 3.719467 31/okt/2019 1.18849 30/nov/2019 2.63758 31/dec/2019 1.142103 31/jan/2020 -1.721847 29/feb/2020 -7.9791 31/mrt/2020 -17.162969 30/apr/2020 6.446483 31/mei/2020 4.84212 30/jun/2020 4.949743 31/jul/2020 -1.365311 31/aug/2020 3.505451 30/sep/2020 -1.780121 31/okt/2020 -5.617831 30/nov/2020 17.108542 31/dec/2020 1.947833 31/jan/2021 -1.345958 28/feb/2021 3.58684 31/mrt/2021 6.610114 30/apr/2021 2.203693 31/mei/2021 2.708948 30/jun/2021 1.077688 31/jul/2021 1.312266 31/aug/2021 2.438009 30/sep/2021 -3.265401 31/okt/2021 4.088891 30/nov/2021 -3.232662 31/dec/2021 4.914361 31/jan/2022 -3.460362 28/feb/2022 -5.231001 31/mrt/2022 -0.662676 30/apr/2022 -1.879538 31/mei/2022 0.81296 30/jun/2022 -9.189998 31/jul/2022 7.303533 31/aug/2022 -5.059751 30/sep/2022 -6.313234 31/okt/2022 7.91606 30/nov/2022 8.391958 31/dec/2022 -3.580193 31/jan/2023 9.640365 28/feb/2023 1.650617 31/mrt/2023 0.71226 30/apr/2023 1.550107 31/mei/2023 -2.241929 30/jun/2023 3.828654 31/jul/2023 1.928409 31/aug/2023 -3.101448 30/sep/2023 -3.224073 31/okt/2023 -3.269084 30/nov/2023 7.924709 31/dec/2023 3.20905 31/jan/2024 2.177508 29/feb/2024 3.310429