BGF China Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt over het algemeen ten minste 70% van zijn totale activa in vastrentende waarden uitgegeven of gedistribueerd buiten het Chinese vasteland en luidend in renminbi en in renminbi-cashtegoeden. Fondsomvang RMB 20.718.923.871 Introductiedatum 28/mrt/2012 Introductie fonds 11/nov/2011 Valuta reeks USD Basisvaluta CNH Beleggingscategorie Obligaties Vergelijkende benchmark 1 1 Year China Household Savings Deposit Rate SFDR-classificatie Overige Aankoopkosten (maximaal) 5,00% Doorlopende kosten 0,67% ISIN LU0719319435 Kostenratio 0,40% Prestatievergoeding 0,00% Minimale eerste inleg USD 100.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie China Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGRBD2U SEDOL B4KG9Y2 29-feb-2024 BGF China Bond Fund Inception Date 28/mrt/2012 Fund Holdings as of - Total Net Assets USD 153.680.533,36 Number of Securities 472,00 Shares Outstanding 10.719.352,72 Naam Weging (%) CHINA PEOPLES REPUBLIC OF (GOVERNM 3.12 10/25/2052 3.1792 CHINA PEOPLES REPUBLIC OF (GOVERNM 3 10/15/2053 2.8383 CHINA PEOPLES REPUBLIC OF (GOVERNM 3.19 04/15/2053 1.8557 AGRICULTURAL DEVELOPMENT BANK OF C 2.96 04/17/2030 1.5897 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.8 11/15/2032 1.4713 CHINA PEOPLES REPUBLIC OF (GOVERNM 2.52 08/25/2033 1.4306 AGRICULTURAL DEVELOPMENT BANK OF C 3.01 03/16/2030 1.2486 HUBEI COMMUNICATIONS INVESTMENT GR 3.93 03/09/2025 1.1396 CHINA DEVELOPMENT BANK 3.7 10/20/2030 1.026 CHINA DEVELOPMENT BANK 3.41 06/07/2031 1.0227 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 14.34 0 0 26/mrt/2024 14.34 0 0 25/mrt/2024 14.34 0.04 0.27972027972027974 22/mrt/2024 14.3 -0.1 -0.6944444444444444 21/mrt/2024 14.4 -0.01 -0.06939625260235947 20/mrt/2024 14.41 0 0 19/mrt/2024 14.41 -0.01 -0.06934812760055478 18/mrt/2024 14.42 0.01 0.06939625260235947 15/mrt/2024 14.41 -0.02 -0.1386001386001386 14/mrt/2024 14.43 -0.02 -0.1384083044982699 13/mrt/2024 14.45 -0.01 -0.06915629322268327 12/mrt/2024 14.46 -0.01 -0.0691085003455425 11/mrt/2024 14.47 0.01 0.06915629322268327 08/mrt/2024 14.46 0.02 0.13850415512465375 07/mrt/2024 14.44 0.02 0.13869625520110956 06/mrt/2024 14.42 0.02 0.1388888888888889 05/mrt/2024 14.4 0 0 04/mrt/2024 14.4 0.02 0.13908205841446453 01/mrt/2024 14.38 -0.02 -0.1388888888888889 29/feb/2024 14.4 0.03 0.20876826722338204 28/feb/2024 14.37 0 0 27/feb/2024 14.37 0 0 26/feb/2024 14.37 0.01 0.06963788300835655 23/feb/2024 14.36 -0.01 -0.06958942240779402 22/feb/2024 14.37 0 0 21/feb/2024 14.37 0.03 0.20920502092050208 20/feb/2024 14.34 0.04 0.27972027972027974 19/feb/2024 14.3 0.03 0.2102312543798178 08/feb/2024 14.27 0 0 07/feb/2024 14.27 -0.01 -0.0700280112044818 06/feb/2024 14.28 0.03 0.21052631578947367 05/feb/2024 14.25 -0.02 -0.1401541695865452 02/feb/2024 14.27 0 0 01/feb/2024 14.27 -0.03 -0.2097902097902098 31/jan/2024 14.3 0.03 0.2102312543798178 30/jan/2024 14.27 0.03 0.21067415730337077 29/jan/2024 14.24 -0.01 -0.07017543859649122 26/jan/2024 14.25 -0.01 -0.07012622720897616 25/jan/2024 14.26 -0.02 -0.1400560224089636 24/jan/2024 14.28 0.05 0.35137034434293746 23/jan/2024 14.23 0.06 0.4234297812279464 22/jan/2024 14.17 0.01 0.07062146892655367 19/jan/2024 14.16 0.03 0.21231422505307856 18/jan/2024 14.13 0.02 0.14174344436569808 17/jan/2024 14.11 -0.03 -0.21216407355021216 16/jan/2024 14.14 -0.06 -0.4225352112676056 15/jan/2024 14.2 0 0 12/jan/2024 14.2 -0.01 -0.07037297677691766 11/jan/2024 14.21 0.03 0.21156558533145275 10/jan/2024 14.18 -0.01 -0.07047216349541931 09/jan/2024 14.19 -0.01 -0.07042253521126761 08/jan/2024 14.2 -0.04 -0.2808988764044944 05/jan/2024 14.24 0.05 0.3523608174770965 04/jan/2024 14.19 -0.02 -0.14074595355383532 03/jan/2024 14.21 -0.03 -0.21067415730337077 02/jan/2024 14.24 -0.03 -0.2102312543798178 29/dec/2023 14.27 -0.04 -0.27952480782669464 28/dec/2023 14.31 0.11 0.7746478873239436 27/dec/2023 14.2 0 0 22/dec/2023 14.2 0 0 21/dec/2023 14.2 0.01 0.07047216349541931 20/dec/2023 14.19 -0.02 -0.14074595355383532 19/dec/2023 14.21 0.02 0.14094432699083861 18/dec/2023 14.19 -0.01 -0.07042253521126761 15/dec/2023 14.2 -0.02 -0.14064697609001406 14/dec/2023 14.22 0.18 1.2820512820512822 13/dec/2023 14.04 0.01 0.07127583749109052 12/dec/2023 14.03 0 0 11/dec/2023 14.03 -0.03 -0.21337126600284495 08/dec/2023 14.06 -0.03 -0.21291696238466998 07/dec/2023 14.09 0.03 0.21337126600284495 06/dec/2023 14.06 -0.02 -0.14204545454545456 05/dec/2023 14.08 -0.03 -0.21261516654854712 04/dec/2023 14.11 0.01 0.07092198581560284 01/dec/2023 14.1 -0.01 -0.07087172218284904 30/nov/2023 14.11 -0.02 -0.14154281670205238 29/nov/2023 14.13 0.04 0.28388928317955997 28/nov/2023 14.09 0.02 0.14214641080312723 27/nov/2023 14.07 -0.02 -0.14194464158977999 24/nov/2023 14.09 0 0 23/nov/2023 14.09 0.04 0.2846975088967972 22/nov/2023 14.05 -0.08 -0.5661712668082095 21/nov/2023 14.13 0.1 0.7127583749109052 20/nov/2023 14.03 0.11 0.7902298850574713 17/nov/2023 13.92 0.06 0.4329004329004329 16/nov/2023 13.86 0.03 0.21691973969631237 15/nov/2023 13.83 0.04 0.290065264684554 14/nov/2023 13.79 0.06 0.43699927166788055 13/nov/2023 13.73 0.03 0.21897810218978103 10/nov/2023 13.7 -0.04 -0.29112081513828236 09/nov/2023 13.74 -0.01 -0.07272727272727272 08/nov/2023 13.75 0.04 0.29175784099197666 07/nov/2023 13.71 -0.03 -0.2183406113537118 06/nov/2023 13.74 0.09 0.6593406593406593 03/nov/2023 13.65 0.05 0.36764705882352944 02/nov/2023 13.6 0.02 0.14727540500736377 31/okt/2023 13.58 -0.03 -0.2204261572373255 30/okt/2023 13.61 0.02 0.14716703458425312 27/okt/2023 13.59 0 0 26/okt/2023 13.59 -0.01 -0.07352941176470588 25/okt/2023 13.6 0 0 24/okt/2023 13.6 0 0 23/okt/2023 13.6 0.01 0.07358351729212656 20/okt/2023 13.59 0.01 0.07363770250368189 19/okt/2023 13.58 -0.04 -0.2936857562408223 18/okt/2023 13.62 -0.01 -0.07336757153338225 17/okt/2023 13.63 -0.01 -0.07331378299120235 16/okt/2023 13.64 -0.01 -0.07326007326007326 13/okt/2023 13.65 -0.02 -0.14630577907827358 12/okt/2023 13.67 -0.01 -0.07309941520467836 11/okt/2023 13.68 -0.01 -0.07304601899196493 10/okt/2023 13.69 0.04 0.29304029304029305 09/okt/2023 13.65 0 0 27/sep/2023 13.65 -0.01 -0.07320644216691069 26/sep/2023 13.66 0 0 25/sep/2023 13.66 -0.03 -0.2191380569758948 22/sep/2023 13.69 0.04 0.29304029304029305 21/sep/2023 13.65 -0.05 -0.36496350364963503 20/sep/2023 13.7 0 0 19/sep/2023 13.7 0 0 18/sep/2023 13.7 -0.04 -0.29112081513828236 15/sep/2023 13.74 0.04 0.291970802919708 14/sep/2023 13.7 -0.05 -0.36363636363636365 13/sep/2023 13.75 0.07 0.5116959064327485 12/sep/2023 13.68 -0.01 -0.07304601899196493 11/sep/2023 13.69 0.08 0.5878030859662013 08/sep/2023 13.61 -0.03 -0.21994134897360704 07/sep/2023 13.64 -0.06 -0.43795620437956206 06/sep/2023 13.7 -0.02 -0.1457725947521866 05/sep/2023 13.72 -0.09 -0.6517016654598118 04/sep/2023 13.81 0 0 01/sep/2023 13.81 0.04 0.29048656499636893 31/aug/2023 13.77 0.04 0.29133284777858703 30/aug/2023 13.73 0.04 0.2921840759678597 29/aug/2023 13.69 0 0 28/aug/2023 13.69 -0.02 -0.14587892049598833 25/aug/2023 13.71 -0.03 -0.2183406113537118 24/aug/2023 13.74 0.02 0.1457725947521866 23/aug/2023 13.72 0.06 0.43923865300146414 22/aug/2023 13.66 -0.06 -0.43731778425655976 21/aug/2023 13.72 0.01 0.07293946024799416 18/aug/2023 13.71 0.01 0.072992700729927 17/aug/2023 13.7 0 0 16/aug/2023 13.7 -0.09 -0.6526468455402465 14/aug/2023 13.79 -0.09 -0.6484149855907781 11/aug/2023 13.88 -0.07 -0.5017921146953405 10/aug/2023 13.95 0 0 09/aug/2023 13.95 0.04 0.2875629043853343 08/aug/2023 13.91 -0.11 -0.7845934379457917 07/aug/2023 14.02 -0.03 -0.21352313167259787 04/aug/2023 14.05 0.01 0.07122507122507123 03/aug/2023 14.04 0.02 0.14265335235378032 02/aug/2023 14.02 -0.07 -0.49680624556423 01/aug/2023 14.09 -0.05 -0.3536067892503536 31/jul/2023 14.14 0.02 0.141643059490085 28/jul/2023 14.12 0.06 0.4267425320056899 27/jul/2023 14.06 -0.04 -0.28368794326241137 26/jul/2023 14.1 -0.04 -0.2828854314002829 25/jul/2023 14.14 0.13 0.92790863668808 24/jul/2023 14.01 -0.03 -0.21367521367521367 21/jul/2023 14.04 -0.03 -0.21321961620469082 20/jul/2023 14.07 0.12 0.8602150537634409 19/jul/2023 13.95 -0.1 -0.7117437722419929 18/jul/2023 14.05 -0.02 -0.14214641080312723 17/jul/2023 14.07 -0.07 -0.49504950495049505 14/jul/2023 14.14 0.03 0.21261516654854712 13/jul/2023 14.11 0.06 0.42704626334519574 12/jul/2023 14.05 0.07 0.5007153075822603 11/jul/2023 13.98 0.04 0.28694404591104733 10/jul/2023 13.94 0.01 0.07178750897343862 07/jul/2023 13.93 0.04 0.28797696184305255 06/jul/2023 13.89 -0.02 -0.14378145219266714 05/jul/2023 13.91 -0.07 -0.5007153075822603 04/jul/2023 13.98 0.05 0.3589375448671931 03/jul/2023 13.93 0.05 0.36023054755043227 30/jun/2023 13.88 0 0 29/jun/2023 13.88 -0.02 -0.14388489208633093 28/jun/2023 13.9 -0.09 -0.6433166547533953 27/jun/2023 13.99 0.05 0.3586800573888092 26/jun/2023 13.94 -0.12 -0.8534850640113798 20/jun/2023 14.06 -0.06 -0.42492917847025496 19/jun/2023 14.12 -0.07 -0.49330514446793516 16/jun/2023 14.19 0.03 0.211864406779661 15/jun/2023 14.16 0.04 0.28328611898017 14/jun/2023 14.12 0.02 0.14184397163120568 13/jun/2023 14.1 0 0 12/jun/2023 14.1 -0.03 -0.21231422505307856 09/jun/2023 14.13 -0.01 -0.07072135785007072 08/jun/2023 14.14 -0.01 -0.0706713780918728 07/jun/2023 14.15 0.04 0.28348688873139616 06/jun/2023 14.11 -0.03 -0.21216407355021216 05/jun/2023 14.14 -0.04 -0.2820874471086037 02/jun/2023 14.18 0.05 0.35385704175513094 01/jun/2023 14.13 0.04 0.28388928317955997 31/mei/2023 14.09 -0.08 -0.5645730416372619 30/mei/2023 14.17 -0.04 -0.28149190710767064 26/mei/2023 14.21 0.03 0.21156558533145275 25/mei/2023 14.18 -0.06 -0.42134831460674155 24/mei/2023 14.24 0.01 0.07027406886858749 23/mei/2023 14.23 -0.05 -0.35014005602240894 22/mei/2023 14.28 -0.04 -0.27932960893854747 19/mei/2023 14.32 -0.01 -0.06978367062107467 17/mei/2023 14.33 -0.07 -0.4861111111111111 16/mei/2023 14.4 -0.06 -0.4149377593360996 15/mei/2023 14.46 0.02 0.13850415512465375 12/mei/2023 14.44 -0.02 -0.13831258644536654 11/mei/2023 14.46 -0.06 -0.4132231404958678 10/mei/2023 14.52 -0.04 -0.27472527472527475 08/mei/2023 14.56 0.01 0.06872852233676977 05/mei/2023 14.55 -0.01 -0.06868131868131869 04/mei/2023 14.56 0.04 0.27548209366391185 27/apr/2023 14.52 0 0 26/apr/2023 14.52 0.02 0.13793103448275862 25/apr/2023 14.5 -0.08 -0.5486968449931413 24/apr/2023 14.58 -0.01 -0.06854009595613433 21/apr/2023 14.59 -0.04 -0.2734107997265892 20/apr/2023 14.63 0.03 0.2054794520547945 19/apr/2023 14.6 -0.04 -0.273224043715847 18/apr/2023 14.64 -0.01 -0.06825938566552901 17/apr/2023 14.65 -0.04 -0.27229407760381213 14/apr/2023 14.69 0.03 0.20463847203274216 13/apr/2023 14.66 0.03 0.2050580997949419 12/apr/2023 14.63 0.01 0.06839945280437756 11/apr/2023 14.62 -0.02 -0.1366120218579235 06/apr/2023 14.64 -0.02 -0.1364256480218281 05/apr/2023 14.66 0.04 0.27359781121751026 04/apr/2023 14.62 0 0 03/apr/2023 14.62 -0.01 -0.0683526999316473 31/mrt/2023 14.63 0.03 0.2054794520547945 30/mrt/2023 14.6 0.06 0.4126547455295736 29/mrt/2023 14.54 -0.02 -0.13736263736263737 28/mrt/2023 14.56 0.03 0.20646937370956642 27/mrt/2023 14.53 -0.07 -0.4794520547945205 24/mrt/2023 14.6 -0.13 -0.8825526137135098 23/mrt/2023 14.73 0.14 0.9595613433858807 22/mrt/2023 14.59 -0.01 -0.0684931506849315 21/mrt/2023 14.6 -0.02 -0.13679890560875513 20/mrt/2023 14.62 0.03 0.20562028786840303 17/mrt/2023 14.59 0.01 0.06858710562414266 16/mrt/2023 14.58 -0.01 -0.06854009595613433 15/mrt/2023 14.59 -0.06 -0.40955631399317405 14/mrt/2023 14.65 -0.09 -0.6105834464043419 13/mrt/2023 14.74 0.21 1.445285615966965 10/mrt/2023 14.53 0.05 0.3453038674033149 09/mrt/2023 14.48 -0.01 -0.06901311249137336 08/mrt/2023 14.49 -0.02 -0.13783597518952448 07/mrt/2023 14.51 -0.06 -0.4118050789293068 06/mrt/2023 14.57 -0.04 -0.2737850787132101 03/mrt/2023 14.61 0.01 0.0684931506849315 02/mrt/2023 14.6 -0.09 -0.6126616746085772 01/mrt/2023 14.69 0.16 1.1011699931176875 28/feb/2023 14.53 0.03 0.20689655172413793 27/feb/2023 14.5 0.01 0.06901311249137336 24/feb/2023 14.49 -0.13 -0.8891928864569083 23/feb/2023 14.62 0 0 22/feb/2023 14.62 -0.04 -0.2728512960436562 21/feb/2023 14.66 -0.04 -0.272108843537415 20/feb/2023 14.7 0.04 0.2728512960436562 17/feb/2023 14.66 -0.04 -0.272108843537415 16/feb/2023 14.7 -0.01 -0.06798096532970768 15/feb/2023 14.71 -0.11 -0.7422402159244265 14/feb/2023 14.82 0.01 0.0675219446320054 13/feb/2023 14.81 -0.02 -0.13486176668914363 10/feb/2023 14.83 -0.09 -0.6032171581769437 09/feb/2023 14.92 0.03 0.20147750167897918 08/feb/2023 14.89 0.01 0.06720430107526881 07/feb/2023 14.88 0 0 06/feb/2023 14.88 0.02 0.13458950201884254 03/feb/2023 14.86 -0.14 -0.9333333333333333 02/feb/2023 15 0.04 0.26737967914438504 01/feb/2023 14.96 0.05 0.335345405767941 31/jan/2023 14.91 -0.02 -0.13395847287340926 30/jan/2023 14.93 0.1 0.6743088334457181 19/jan/2023 14.83 -0.04 -0.26899798251513113 18/jan/2023 14.87 0.09 0.6089309878213802 17/jan/2023 14.78 -0.07 -0.4713804713804714 16/jan/2023 14.85 -0.04 -0.2686366689053056 13/jan/2023 14.89 0.08 0.5401755570560433 12/jan/2023 14.81 0.05 0.33875338753387535 11/jan/2023 14.76 0.02 0.13568521031207598 10/jan/2023 14.74 -0.02 -0.13550135501355012 09/jan/2023 14.76 0.19 1.3040494166094716 06/jan/2023 14.57 0.08 0.5521048999309869 05/jan/2023 14.49 0.05 0.3462603878116344 04/jan/2023 14.44 0.05 0.34746351633078526 03/jan/2023 14.39 0.02 0.13917884481558804 02/jan/2023 14.37 0 0 30/dec/2022 14.37 0.15 1.0548523206751055 29/dec/2022 14.22 0.02 0.14084507042253522 28/dec/2022 14.2 -0.04 -0.2808988764044944 27/dec/2022 14.24 0.09 0.6360424028268551 23/dec/2022 14.15 -0.02 -0.14114326040931546 22/dec/2022 14.17 -0.01 -0.07052186177715092 21/dec/2022 14.18 -0.06 -0.42134831460674155 20/dec/2022 14.24 0.05 0.3523608174770965 19/dec/2022 14.19 0.01 0.07052186177715092 16/dec/2022 14.18 -0.01 -0.07047216349541931 15/dec/2022 14.19 -0.02 -0.14074595355383532 14/dec/2022 14.21 0.02 0.14094432699083861 13/dec/2022 14.19 0.04 0.2826855123674912 12/dec/2022 14.15 -0.03 -0.21156558533145275 09/dec/2022 14.18 0 0 08/dec/2022 14.18 0.01 0.07057163020465773 07/dec/2022 14.17 0.05 0.35410764872521244 06/dec/2022 14.12 -0.05 -0.35285815102328866 05/dec/2022 14.17 0.16 1.1420413990007139 02/dec/2022 14.01 0.01 0.07142857142857142 01/dec/2022 14 0.11 0.7919366450683946 30/nov/2022 13.89 0.2 1.4609203798392987 29/nov/2022 13.69 0.13 0.9587020648967551 28/nov/2022 13.56 -0.08 -0.5865102639296188 25/nov/2022 13.64 -0.02 -0.14641288433382138 24/nov/2022 13.66 0.03 0.22010271460014674 23/nov/2022 13.63 -0.06 -0.4382761139517896 22/nov/2022 13.69 0.05 0.36656891495601174 21/nov/2022 13.64 -0.07 -0.5105762217359592 18/nov/2022 13.71 0.06 0.43956043956043955 17/nov/2022 13.65 -0.13 -0.9433962264150944 16/nov/2022 13.78 -0.11 -0.7919366450683946 15/nov/2022 13.89 0.06 0.43383947939262474 14/nov/2022 13.83 0.08 0.5818181818181818 11/nov/2022 13.75 0.23 1.7011834319526626 10/nov/2022 13.52 0.1 0.7451564828614009 09/nov/2022 13.42 0.02 0.14925373134328357 08/nov/2022 13.4 0.02 0.14947683109118087 07/nov/2022 13.38 -0.15 -1.1086474501108647 04/nov/2022 13.53 0.35 2.655538694992413 03/nov/2022 13.18 -0.13 -0.976709241172051 02/nov/2022 13.31 0.01 0.07518796992481203 31/okt/2022 13.3 -0.17 -1.2620638455827766 28/okt/2022 13.47 -0.06 -0.4434589800443459 27/okt/2022 13.53 -0.06 -0.44150110375275936 26/okt/2022 13.59 0.19 1.4179104477611941 25/okt/2022 13.4 -0.07 -0.5196733481811433 24/okt/2022 13.47 -0.13 -0.9558823529411765 21/okt/2022 13.6 0.01 0.07358351729212656 20/okt/2022 13.59 0 0 19/okt/2022 13.59 -0.11 -0.8029197080291971 18/okt/2022 13.7 -0.05 -0.36363636363636365 17/okt/2022 13.75 0.03 0.21865889212827988 14/okt/2022 13.72 -0.03 -0.21818181818181817 13/okt/2022 13.75 -0.07 -0.5065123010130246 12/okt/2022 13.82 -0.02 -0.14450867052023122 11/okt/2022 13.84 -0.02 -0.1443001443001443 10/okt/2022 13.86 -0.11 -0.7874015748031497 29/sep/2022 13.97 0.16 1.158580738595221 28/sep/2022 13.81 -0.12 -0.8614501076812635 27/sep/2022 13.93 -0.07 -0.5 26/sep/2022 14 -0.05 -0.35587188612099646 23/sep/2022 14.05 -0.13 -0.9167842031029619 22/sep/2022 14.18 -0.06 -0.42134831460674155 21/sep/2022 14.24 -0.06 -0.4195804195804196 20/sep/2022 14.3 -0.04 -0.2789400278940028 19/sep/2022 14.34 0.03 0.20964360587002095 16/sep/2022 14.31 -0.06 -0.4175365344467641 15/sep/2022 14.37 -0.06 -0.4158004158004158 14/sep/2022 14.43 -0.03 -0.2074688796680498 13/sep/2022 14.46 -0.11 -0.7549759780370625 12/sep/2022 14.57 0.04 0.27529249827942187 09/sep/2022 14.53 0.06 0.414651002073255 08/sep/2022 14.47 0.05 0.34674063800277394 07/sep/2022 14.42 -0.02 -0.13850415512465375 06/sep/2022 14.44 -0.07 -0.4824259131633356 05/sep/2022 14.51 -0.06 -0.4118050789293068 02/sep/2022 14.57 -0.01 -0.06858710562414266 01/sep/2022 14.58 -0.02 -0.136986301369863 31/aug/2022 14.6 0.02 0.13717421124828533 30/aug/2022 14.58 -0.01 -0.06854009595613433 29/aug/2022 14.59 -0.11 -0.7482993197278912 26/aug/2022 14.7 0.01 0.06807351940095303 25/aug/2022 14.69 0.05 0.34153005464480873 24/aug/2022 14.64 -0.08 -0.5434782608695652 23/aug/2022 14.72 0.07 0.4778156996587031 22/aug/2022 14.65 -0.08 -0.5431093007467753 19/aug/2022 14.73 -0.09 -0.6072874493927125 18/aug/2022 14.82 -0.01 -0.06743088334457181 17/aug/2022 14.83 0 0 16/aug/2022 14.83 -0.09 -0.6032171581769437 12/aug/2022 14.92 -0.01 -0.06697923643670463 11/aug/2022 14.93 -0.01 -0.06693440428380187 10/aug/2022 14.94 0.06 0.4032258064516129 09/aug/2022 14.88 0.02 0.13458950201884254 08/aug/2022 14.86 -0.01 -0.06724949562878278 05/aug/2022 14.87 -0.02 -0.1343183344526528 04/aug/2022 14.89 0.01 0.06720430107526881 03/aug/2022 14.88 -0.01 -0.0671591672263264 02/aug/2022 14.89 0.03 0.2018842530282638 01/aug/2022 14.86 -0.03 -0.20147750167897918 29/jul/2022 14.89 0 0 28/jul/2022 14.89 0.03 0.2018842530282638 27/jul/2022 14.86 0.02 0.1347708894878706 26/jul/2022 14.84 -0.03 -0.20174848688634836 25/jul/2022 14.87 0.04 0.26972353337828725 22/jul/2022 14.83 0.04 0.2704530087897228 21/jul/2022 14.79 -0.04 -0.26972353337828725 20/jul/2022 14.83 -0.06 -0.40295500335795836 19/jul/2022 14.89 -0.01 -0.06711409395973154 18/jul/2022 14.9 0.09 0.6076975016880486 15/jul/2022 14.81 -0.02 -0.13486176668914363 14/jul/2022 14.83 -0.13 -0.8689839572192514 13/jul/2022 14.96 0.03 0.20093770931011387 12/jul/2022 14.93 -0.08 -0.5329780146568954 11/jul/2022 15.01 -0.05 -0.33200531208499334 08/jul/2022 15.06 0.01 0.0664451827242525 07/jul/2022 15.05 0.01 0.06648936170212766 06/jul/2022 15.04 0.02 0.13315579227696406 05/jul/2022 15.02 -0.1 -0.6613756613756614 04/jul/2022 15.12 0.05 0.33178500331785005 01/jul/2022 15.07 -0.04 -0.26472534745201853 30/jun/2022 15.11 0.01 0.06622516556291391 29/jun/2022 15.1 0.01 0.06626905235255136 28/jun/2022 15.09 -0.04 -0.26437541308658297 27/jun/2022 15.13 0.02 0.13236267372600927 24/jun/2022 15.11 0.02 0.13253810470510272 22/jun/2022 15.09 -0.06 -0.39603960396039606 21/jun/2022 15.15 -0.01 -0.06596306068601583 20/jun/2022 15.16 0.05 0.3309066843150232 17/jun/2022 15.11 0.02 0.13253810470510272 16/jun/2022 15.09 -0.01 -0.06622516556291391 15/jun/2022 15.1 0.05 0.33222591362126247 14/jun/2022 15.05 0.03 0.19973368841544606 13/jun/2022 15.02 -0.09 -0.5956320317670417 10/jun/2022 15.11 -0.09 -0.5921052631578947 09/jun/2022 15.2 0 0 08/jun/2022 15.2 -0.02 -0.1314060446780552 07/jun/2022 15.22 -0.08 -0.5228758169934641 03/jun/2022 15.3 0.09 0.591715976331361 02/jun/2022 15.21 0.03 0.1976284584980237 01/jun/2022 15.18 -0.04 -0.2628120893561104 31/mei/2022 15.22 0 0 30/mei/2022 15.22 0.1 0.6613756613756614 27/mei/2022 15.12 0.01 0.06618133686300463 25/mei/2022 15.11 -0.09 -0.5921052631578947 24/mei/2022 15.2 -0.01 -0.06574621959237344 23/mei/2022 15.21 0.1 0.6618133686300464 20/mei/2022 15.11 0.09 0.5992010652463382 19/mei/2022 15.02 0.04 0.26702269692923897 18/mei/2022 14.98 -0.05 -0.33266799733865604 17/mei/2022 15.03 0.16 1.0759919300605245 16/mei/2022 14.87 0.01 0.06729475100942127 13/mei/2022 14.86 -0.01 -0.06724949562878278 12/mei/2022 14.87 -0.18 -1.196013289036545 11/mei/2022 15.05 0.03 0.19973368841544606 10/mei/2022 15.02 -0.09 -0.5956320317670417 06/mei/2022 15.11 -0.09 -0.5921052631578947 05/mei/2022 15.2 0.01 0.06583278472679395 28/apr/2022 15.19 -0.14 -0.91324200913242 27/apr/2022 15.33 -0.01 -0.0651890482398957 26/apr/2022 15.34 0.01 0.06523157208088715 25/apr/2022 15.33 -0.15 -0.9689922480620154 22/apr/2022 15.48 -0.16 -1.0230179028132993 21/apr/2022 15.64 -0.05 -0.3186743148502231 20/apr/2022 15.69 -0.1 -0.6333122229259025 19/apr/2022 15.79 -0.05 -0.31565656565656564 14/apr/2022 15.84 0 0 13/apr/2022 15.84 0 0 12/apr/2022 15.84 -0.01 -0.06309148264984227 11/apr/2022 15.85 -0.03 -0.1889168765743073 08/apr/2022 15.88 -0.03 -0.18856065367693275 07/apr/2022 15.91 0.02 0.12586532410320955 06/apr/2022 15.89 0.05 0.31565656565656564 31/mrt/2022 15.84 0.03 0.18975332068311196 30/mrt/2022 15.81 0.08 0.5085823267641449 29/mrt/2022 15.73 0.05 0.31887755102040816 28/mrt/2022 15.68 -0.03 -0.19096117122851686 25/mrt/2022 15.71 0.07 0.4475703324808184 24/mrt/2022 15.64 -0.03 -0.1914486279514997 23/mrt/2022 15.67 -0.02 -0.12746972594008923 22/mrt/2022 15.69 0.01 0.06377551020408163 21/mrt/2022 15.68 0.05 0.3198976327575176 18/mrt/2022 15.63 0 0 17/mrt/2022 15.63 0.05 0.3209242618741977 16/mrt/2022 15.58 0.09 0.5810200129115558 15/mrt/2022 15.49 -0.13 -0.8322663252240717 14/mrt/2022 15.62 -0.1 -0.6361323155216285 11/mrt/2022 15.72 -0.07 -0.44331855604813175 10/mrt/2022 15.79 -0.01 -0.06329113924050633 09/mrt/2022 15.8 0.03 0.19023462270133165 08/mrt/2022 15.77 -0.11 -0.6926952141057935 07/mrt/2022 15.88 -0.02 -0.12578616352201258 04/mrt/2022 15.9 -0.05 -0.31347962382445144 03/mrt/2022 15.95 -0.03 -0.18773466833541927 02/mrt/2022 15.98 -0.06 -0.3740648379052369 01/mrt/2022 16.04 -0.02 -0.12453300124533001 28/feb/2022 16.06 -0.02 -0.12437810945273632 25/feb/2022 16.08 0.01 0.06222775357809583 24/feb/2022 16.07 -0.08 -0.4953560371517028 23/feb/2022 16.15 0.04 0.2482929857231533 22/feb/2022 16.11 0.01 0.062111801242236024 21/feb/2022 16.1 -0.03 -0.1859888406695598 18/feb/2022 16.13 0.04 0.24860161591050342 17/feb/2022 16.09 -0.01 -0.062111801242236024 16/feb/2022 16.1 -0.02 -0.12406947890818859 15/feb/2022 16.12 0.04 0.24875621890547264 14/feb/2022 16.08 -0.04 -0.24813895781637718 11/feb/2022 16.12 -0.03 -0.18575851393188855 10/feb/2022 16.15 0.03 0.18610421836228289 09/feb/2022 16.12 0.02 0.12422360248447205 08/feb/2022 16.1 -0.04 -0.24783147459727387 07/feb/2022 16.14 0 0 27/jan/2022 16.14 -0.13 -0.7990165949600492 26/jan/2022 16.27 0.05 0.3082614056720099 25/jan/2022 16.22 0 0 24/jan/2022 16.22 0.05 0.30921459492888065 21/jan/2022 16.17 0.06 0.37243947858473 20/jan/2022 16.11 0.07 0.43640897755610975 19/jan/2022 16.04 0.08 0.5012531328320802 18/jan/2022 15.96 -0.01 -0.06261740763932373 17/jan/2022 15.97 -0.05 -0.3121098626716604 14/jan/2022 16.02 -0.03 -0.18691588785046728 13/jan/2022 16.05 -0.05 -0.3105590062111801 12/jan/2022 16.1 0 0 11/jan/2022 16.1 -0.03 -0.1859888406695598 10/jan/2022 16.13 -0.01 -0.061957868649318466 07/jan/2022 16.14 0 0 06/jan/2022 16.14 -0.09 -0.5545286506469501 05/jan/2022 16.23 -0.01 -0.06157635467980296 04/jan/2022 16.24 -0.01 -0.06153846153846154 03/jan/2022 16.25 -0.02 -0.12292562999385372 31/dec/2021 16.27 0.05 0.3082614056720099 30/dec/2021 16.22 -0.01 -0.061614294516327786 29/dec/2021 16.23 0.02 0.12338062924120913 28/dec/2021 16.21 0.02 0.12353304508956146 27/dec/2021 16.19 0 0 23/dec/2021 16.19 0 0 22/dec/2021 16.19 0 0 21/dec/2021 16.19 0.02 0.12368583797155226 20/dec/2021 16.17 0 0 17/dec/2021 16.17 -0.02 -0.12353304508956146 16/dec/2021 16.19 -0.02 -0.12338062924120913 15/dec/2021 16.21 -0.04 -0.24615384615384617 14/dec/2021 16.25 -0.02 -0.12292562999385372 13/dec/2021 16.27 -0.03 -0.18404907975460122 10/dec/2021 16.3 0.03 0.18438844499078058 09/dec/2021 16.27 -0.08 -0.4892966360856269 08/dec/2021 16.35 0.11 0.6773399014778325 07/dec/2021 16.24 0.03 0.1850709438618137 06/dec/2021 16.21 0.02 0.12353304508956146 03/dec/2021 16.19 -0.03 -0.18495684340320592 02/dec/2021 16.22 -0.03 -0.18461538461538463 01/dec/2021 16.25 -0.02 -0.12292562999385372 30/nov/2021 16.27 0.04 0.24645717806531114 29/nov/2021 16.23 0 0 26/nov/2021 16.23 -0.06 -0.3683241252302026 25/nov/2021 16.29 0.01 0.06142506142506143 24/nov/2021 16.28 0 0 23/nov/2021 16.28 -0.01 -0.061387354205033766 22/nov/2021 16.29 0.04 0.24615384615384617 19/nov/2021 16.25 0 0 18/nov/2021 16.25 0.01 0.06157635467980296 17/nov/2021 16.24 0.04 0.24691358024691357 16/nov/2021 16.2 -0.05 -0.3076923076923077 15/nov/2021 16.25 0.08 0.49474335188620905 12/nov/2021 16.17 0.15 0.9363295880149812 11/nov/2021 16.02 0.09 0.5649717514124294 10/nov/2021 15.93 0.04 0.2517306482064191 09/nov/2021 15.89 -0.08 -0.5009392611145899 08/nov/2021 15.97 -0.03 -0.1875 05/nov/2021 16 -0.07 -0.4355942750466708 04/nov/2021 16.07 -0.06 -0.3719776813391196 03/nov/2021 16.13 -0.01 -0.061957868649318466 02/nov/2021 16.14 -0.1 -0.6157635467980296 29/okt/2021 16.24 -0.05 -0.3069367710251688 28/okt/2021 16.29 -0.02 -0.12262415695892091 27/okt/2021 16.31 -0.04 -0.24464831804281345 26/okt/2021 16.35 0 0 25/okt/2021 16.35 -0.01 -0.061124694376528114 22/okt/2021 16.36 0.02 0.12239902080783353 21/okt/2021 16.34 -0.03 -0.1832620647525962 20/okt/2021 16.37 -0.02 -0.12202562538133008 19/okt/2021 16.39 0.16 0.9858287122612446 18/okt/2021 16.23 0.06 0.37105751391465674 15/okt/2021 16.17 0.07 0.43478260869565216 14/okt/2021 16.1 -0.02 -0.12406947890818859 13/okt/2021 16.12 0.02 0.12422360248447205 12/okt/2021 16.1 -0.11 -0.6785934608266502 11/okt/2021 16.21 -0.01 -0.06165228113440197 08/okt/2021 16.22 -0.21 -1.278149726110773 29/sep/2021 16.43 -0.05 -0.30339805825242716 28/sep/2021 16.48 -0.01 -0.06064281382656155 27/sep/2021 16.49 0 0 24/sep/2021 16.49 -0.05 -0.3022974607013301 23/sep/2021 16.54 0.1 0.6082725060827251 22/sep/2021 16.44 -0.16 -0.963855421686747 16/sep/2021 16.6 -0.08 -0.47961630695443647 15/sep/2021 16.68 -0.01 -0.05991611743559017 14/sep/2021 16.69 0.02 0.11997600479904019 13/sep/2021 16.67 -0.05 -0.29904306220095694 10/sep/2021 16.72 0.07 0.42042042042042044 09/sep/2021 16.65 0.03 0.18050541516245489 08/sep/2021 16.62 -0.02 -0.1201923076923077 07/sep/2021 16.64 0 0 06/sep/2021 16.64 -0.06 -0.3592814371257485 03/sep/2021 16.7 0.04 0.24009603841536614 02/sep/2021 16.66 0 0 01/sep/2021 16.66 0.01 0.06006006006006006 31/aug/2021 16.65 0.03 0.18050541516245489 30/aug/2021 16.62 0.05 0.30175015087507545 27/aug/2021 16.57 0.01 0.06038647342995169 26/aug/2021 16.56 -0.01 -0.060350030175015085 25/aug/2021 16.57 0 0 24/aug/2021 16.57 0.06 0.3634161114476075 23/aug/2021 16.51 0.05 0.3037667071688943 20/aug/2021 16.46 -0.02 -0.12135922330097088 19/aug/2021 16.48 -0.02 -0.12121212121212122 18/aug/2021 16.5 0.04 0.24301336573511542 17/aug/2021 16.46 -0.03 -0.18192844147968465 16/aug/2021 16.49 0.01 0.06067961165048544 13/aug/2021 16.48 0 0 12/aug/2021 16.48 0.01 0.06071645415907711 11/aug/2021 16.47 0.03 0.18248175182481752 10/aug/2021 16.44 0 0 09/aug/2021 16.44 -0.01 -0.060790273556231005 06/aug/2021 16.45 -0.06 -0.3634161114476075 05/aug/2021 16.51 0.01 0.06060606060606061 04/aug/2021 16.5 0.05 0.303951367781155 03/aug/2021 16.45 0.01 0.06082725060827251 02/aug/2021 16.44 0.02 0.1218026796589525 30/jul/2021 16.42 -0.02 -0.12165450121654502 29/jul/2021 16.44 0.12 0.7352941176470589 28/jul/2021 16.32 -0.01 -0.0612369871402327 27/jul/2021 16.33 -0.13 -0.7897934386391251 26/jul/2021 16.46 -0.02 -0.12135922330097088 23/jul/2021 16.48 -0.03 -0.18170805572380375 22/jul/2021 16.51 0 0 21/jul/2021 16.51 0.05 0.3037667071688943 20/jul/2021 16.46 0 0 19/jul/2021 16.46 -0.04 -0.24242424242424243 16/jul/2021 16.5 -0.03 -0.18148820326678766 15/jul/2021 16.53 0 0 14/jul/2021 16.53 0.06 0.36429872495446264 13/jul/2021 16.47 0.02 0.12158054711246201 12/jul/2021 16.45 0.04 0.2437538086532602 09/jul/2021 16.41 0.04 0.24434941967012827 08/jul/2021 16.37 -0.05 -0.30450669914738127 07/jul/2021 16.42 0 0 06/jul/2021 16.42 -0.04 -0.24301336573511542 05/jul/2021 16.46 0.04 0.243605359317905 02/jul/2021 16.42 -0.03 -0.182370820668693 01/jul/2021 16.45 -0.01 -0.060753341433778855 30/jun/2021 16.46 0.01 0.060790273556231005 29/jun/2021 16.45 0 0 28/jun/2021 16.45 -0.03 -0.1820388349514563 25/jun/2021 16.48 0.05 0.30432136335970783 24/jun/2021 16.43 0.03 0.18292682926829268 22/jun/2021 16.4 -0.02 -0.1218026796589525 21/jun/2021 16.42 -0.03 -0.182370820668693 18/jun/2021 16.45 -0.01 -0.060753341433778855 17/jun/2021 16.46 -0.12 -0.7237635705669482 16/jun/2021 16.58 0.01 0.060350030175015085 15/jun/2021 16.57 0.01 0.06038647342995169 14/jun/2021 16.56 -0.03 -0.18083182640144665 11/jun/2021 16.59 -0.02 -0.12040939193257075 10/jun/2021 16.61 -0.01 -0.06016847172081829 09/jun/2021 16.62 0.03 0.18083182640144665 08/jun/2021 16.59 0 0 07/jun/2021 16.59 -0.03 -0.18050541516245489 04/jun/2021 16.62 0.03 0.18083182640144665 03/jun/2021 16.59 -0.04 -0.24052916416115455 02/jun/2021 16.63 0 0 01/jun/2021 16.63 -0.03 -0.18007202881152462 31/mei/2021 16.66 0 0 28/mei/2021 16.66 0.03 0.1803968731208659 27/mei/2021 16.63 0.03 0.18072289156626506 26/mei/2021 16.6 0.05 0.3021148036253776 25/mei/2021 16.55 0.1 0.60790273556231 21/mei/2021 16.45 0.02 0.12172854534388314 20/mei/2021 16.43 0 0 19/mei/2021 16.43 -0.02 -0.12158054711246201 18/mei/2021 16.45 0.05 0.3048780487804878 17/mei/2021 16.4 0 0 14/mei/2021 16.4 0.01 0.06101281269066504 12/mei/2021 16.39 -0.06 -0.364741641337386 11/mei/2021 16.45 -0.03 -0.1820388349514563 10/mei/2021 16.48 0.05 0.30432136335970783 07/mei/2021 16.43 0.1 0.612369871402327 06/mei/2021 16.33 0.04 0.24554941682013506 29/apr/2021 16.29 0.02 0.12292562999385372 28/apr/2021 16.27 0.01 0.06150061500615006 27/apr/2021 16.26 0 0 26/apr/2021 16.26 0.02 0.12315270935960591 23/apr/2021 16.24 -0.01 -0.06153846153846154 22/apr/2021 16.25 0.01 0.06157635467980296 21/apr/2021 16.24 0.03 0.1850709438618137 20/apr/2021 16.21 0.02 0.12353304508956146 19/apr/2021 16.19 0.08 0.4965859714463066 16/apr/2021 16.11 0.02 0.12430080795525171 15/apr/2021 16.09 0.02 0.12445550715619166 14/apr/2021 16.07 0.01 0.062266500622665005 13/apr/2021 16.06 -0.02 -0.12437810945273632 12/apr/2021 16.08 -0.02 -0.12422360248447205 09/apr/2021 16.1 0.04 0.24906600249066002 08/apr/2021 16.06 -0.03 -0.18645121193287756 07/apr/2021 16.09 0 0 06/apr/2021 16.09 0.1 0.6253908692933083 01/apr/2021 15.99 -0.06 -0.37383177570093457 31/mrt/2021 16.05 0.07 0.4380475594493116 30/mrt/2021 15.98 -0.02 -0.125 29/mrt/2021 16 -0.09 -0.5593536357986327 26/mrt/2021 16.09 0 0 25/mrt/2021 16.09 -0.06 -0.3715170278637771 24/mrt/2021 16.15 -0.04 -0.24706609017912293 23/mrt/2021 16.19 -0.02 -0.12338062924120913 22/mrt/2021 16.21 0.03 0.18541409147095178 19/mrt/2021 16.18 -0.01 -0.06176652254478073 18/mrt/2021 16.19 0.01 0.06180469715698393 17/mrt/2021 16.18 -0.01 -0.06176652254478073 16/mrt/2021 16.19 0.01 0.06180469715698393 15/mrt/2021 16.18 0 0 12/mrt/2021 16.18 -0.03 -0.1850709438618137 11/mrt/2021 16.21 0.07 0.43370508054522927 10/mrt/2021 16.14 0.04 0.2484472049689441 09/mrt/2021 16.1 0.05 0.3115264797507788 08/mrt/2021 16.05 -0.1 -0.6191950464396285 05/mrt/2021 16.15 -0.14 -0.8594229588704727 04/mrt/2021 16.29 -0.01 -0.06134969325153374 03/mrt/2021 16.3 0 0 02/mrt/2021 16.3 0 0 01/mrt/2021 16.3 0.02 0.12285012285012285 26/feb/2021 16.28 -0.09 -0.5497861942577886 25/feb/2021 16.37 -0.04 -0.2437538086532602 24/feb/2021 16.41 0.07 0.4283965728274174 23/feb/2021 16.34 -0.01 -0.06116207951070336 22/feb/2021 16.35 -0.09 -0.5474452554744526 19/feb/2021 16.44 0.04 0.24390243902439024 18/feb/2021 16.4 -0.06 -0.3645200486026732 09/feb/2021 16.46 0.09 0.5497861942577886 08/feb/2021 16.37 0.04 0.2449479485609308 05/feb/2021 16.33 0.01 0.061274509803921566 04/feb/2021 16.32 -0.04 -0.24449877750611246 03/feb/2021 16.36 -0.03 -0.18303843807199513 02/feb/2021 16.39 0.05 0.30599755201958384 01/feb/2021 16.34 -0.04 -0.2442002442002442 29/jan/2021 16.38 0.04 0.24479804161566707 28/jan/2021 16.34 0.08 0.4920049200492005 27/jan/2021 16.26 -0.1 -0.6112469437652812 26/jan/2021 16.36 0.05 0.30656039239730226 25/jan/2021 16.31 0.01 0.06134969325153374 22/jan/2021 16.3 -0.06 -0.36674816625916873 21/jan/2021 16.36 0.08 0.4914004914004914 20/jan/2021 16.28 0.01 0.06146281499692686 19/jan/2021 16.27 0.08 0.49413218035824585 18/jan/2021 16.19 -0.08 -0.49170251997541486 15/jan/2021 16.27 0 0 14/jan/2021 16.27 -0.02 -0.12277470841006753 13/jan/2021 16.29 0.04 0.24615384615384617 12/jan/2021 16.25 0 0 11/jan/2021 16.25 -0.02 -0.12292562999385372 08/jan/2021 16.27 -0.01 -0.06142506142506143 07/jan/2021 16.28 -0.05 -0.3061849357011635 06/jan/2021 16.33 -0.04 -0.24434941967012827 05/jan/2021 16.37 0.01 0.061124694376528114 04/jan/2021 16.36 0.17 1.0500308832612724 31/dec/2020 16.19 0 0 30/dec/2020 16.19 0.07 0.43424317617866004 29/dec/2020 16.12 0.03 0.18645121193287756 28/dec/2020 16.09 0.01 0.06218905472636816 23/dec/2020 16.08 0.04 0.24937655860349128 22/dec/2020 16.04 -0.01 -0.06230529595015576 21/dec/2020 16.05 -0.08 -0.49597024178549287 18/dec/2020 16.13 0.05 0.31094527363184077 17/dec/2020 16.08 0 0 16/dec/2020 16.08 0.06 0.37453183520599254 15/dec/2020 16.02 -0.05 -0.3111387678904792 14/dec/2020 16.07 0.09 0.5632040050062578 11/dec/2020 15.98 -0.06 -0.3740648379052369 10/dec/2020 16.04 0.03 0.18738288569643974 09/dec/2020 16.01 0 0 08/dec/2020 16.01 0.02 0.12507817385866166 07/dec/2020 15.99 -0.02 -0.12492192379762648 04/dec/2020 16.01 0.05 0.3132832080200501 03/dec/2020 15.96 0.08 0.5037783375314862 02/dec/2020 15.88 0.01 0.0630119722747322 01/dec/2020 15.87 0.04 0.2526847757422615 30/nov/2020 15.83 -0.03 -0.18915510718789408 27/nov/2020 15.86 -0.01 -0.0630119722747322 26/nov/2020 15.87 0.02 0.12618296529968454 25/nov/2020 15.85 0.05 0.31645569620253167 24/nov/2020 15.8 -0.04 -0.25252525252525254 23/nov/2020 15.84 -0.04 -0.2518891687657431 20/nov/2020 15.88 0.05 0.3158559696778269 19/nov/2020 15.83 -0.04 -0.2520478890989288 18/nov/2020 15.87 -0.02 -0.12586532410320955 17/nov/2020 15.89 0.04 0.25236593059936907 16/nov/2020 15.85 0.07 0.4435994930291508 13/nov/2020 15.78 0.01 0.06341154090044387 12/nov/2020 15.77 0.03 0.1905972045743329 11/nov/2020 15.74 -0.04 -0.2534854245880862 10/nov/2020 15.78 0.06 0.3816793893129771 09/nov/2020 15.72 -0.07 -0.44331855604813175 06/nov/2020 15.79 0.06 0.3814367450731087 05/nov/2020 15.73 0.16 1.027617212588311 04/nov/2020 15.57 0.07 0.45161290322580644 03/nov/2020 15.5 -0.01 -0.06447453255963895 02/nov/2020 15.51 0 0 30/okt/2020 15.51 0.05 0.32341526520051744 29/okt/2020 15.46 0.05 0.3244646333549643 28/okt/2020 15.41 -0.07 -0.45219638242894056 27/okt/2020 15.48 0.07 0.45425048669695 26/okt/2020 15.41 -0.13 -0.8365508365508365 23/okt/2020 15.54 0 0 22/okt/2020 15.54 -0.06 -0.38461538461538464 21/okt/2020 15.6 0.07 0.4507405022537025 20/okt/2020 15.53 0.08 0.517799352750809 19/okt/2020 15.45 -0.01 -0.0646830530401035 16/okt/2020 15.46 0.05 0.3244646333549643 15/okt/2020 15.41 -0.03 -0.19430051813471502 14/okt/2020 15.44 0.14 0.9150326797385621 13/okt/2020 15.3 0.01 0.06540222367560497 12/okt/2020 15.29 -0.17 -1.0996119016817594 09/okt/2020 15.46 0.13 0.8480104370515329 08/okt/2020 15.33 0.04 0.2616088947024199 07/okt/2020 15.29 -0.02 -0.13063357282821686 06/okt/2020 15.31 -0.03 -0.19556714471968709 05/okt/2020 15.34 0.12 0.7884362680683311 02/okt/2020 15.22 0.01 0.06574621959237344 01/okt/2020 15.21 0.1 0.6618133686300464 30/sep/2020 15.11 0.03 0.1989389920424403 29/sep/2020 15.08 0.06 0.3994673768308921 28/sep/2020 15.02 -0.03 -0.19933554817275748 25/sep/2020 15.05 -0.05 -0.33112582781456956 24/sep/2020 15.1 -0.08 -0.5270092226613966 23/sep/2020 15.18 -0.06 -0.3937007874015748 22/sep/2020 15.24 0.08 0.5277044854881267 21/sep/2020 15.16 -0.09 -0.5901639344262295 18/sep/2020 15.25 -0.01 -0.0655307994757536 17/sep/2020 15.26 -0.02 -0.13089005235602094 16/sep/2020 15.28 0.04 0.26246719160104987 15/sep/2020 15.24 0.12 0.7936507936507936 14/sep/2020 15.12 0.02 0.13245033112582782 11/sep/2020 15.1 0.02 0.13262599469496023 10/sep/2020 15.08 0.02 0.13280212483399734 09/sep/2020 15.06 -0.01 -0.06635700066357 08/sep/2020 15.07 -0.06 -0.3965631196298744 07/sep/2020 15.13 0.01 0.06613756613756613 04/sep/2020 15.12 -0.01 -0.06609385327164574 03/sep/2020 15.13 -0.01 -0.06605019815059446 02/sep/2020 15.14 0.01 0.06609385327164574 01/sep/2020 15.13 0.09 0.598404255319149 31/aug/2020 15.04 0.03 0.19986675549633579 28/aug/2020 15.01 0.03 0.20026702269692923 27/aug/2020 14.98 0.03 0.20066889632107024 26/aug/2020 14.95 0.04 0.2682763246143528 25/aug/2020 14.91 0.01 0.06711409395973154 24/aug/2020 14.9 0.05 0.3367003367003367 21/aug/2020 14.85 -0.01 -0.06729475100942127 20/aug/2020 14.86 -0.03 -0.20147750167897918 19/aug/2020 14.89 0.01 0.06720430107526881 18/aug/2020 14.88 0.05 0.33715441672285906 17/aug/2020 14.83 0.03 0.20270270270270271 14/aug/2020 14.8 -0.01 -0.0675219446320054 13/aug/2020 14.81 0.01 0.06756756756756757 12/aug/2020 14.8 0 0 11/aug/2020 14.8 0.03 0.2031144211238998 10/aug/2020 14.77 0.04 0.27155465037338766 07/aug/2020 14.73 -0.06 -0.4056795131845842 06/aug/2020 14.79 0.02 0.13540961408259986 05/aug/2020 14.77 0.1 0.6816632583503749 04/aug/2020 14.67 0.02 0.13651877133105803 03/aug/2020 14.65 0.04 0.2737850787132101 31/jul/2020 14.61 0.04 0.27453671928620454 30/jul/2020 14.57 0.01 0.06868131868131869 29/jul/2020 14.56 0.02 0.1375515818431912 28/jul/2020 14.54 -0.01 -0.06872852233676977 27/jul/2020 14.55 0.09 0.6224066390041494 24/jul/2020 14.46 -0.07 -0.4817618719889883 23/jul/2020 14.53 0 0 22/jul/2020 14.53 0.01 0.06887052341597796 21/jul/2020 14.52 0.03 0.2070393374741201 20/jul/2020 14.49 0.03 0.2074688796680498 17/jul/2020 14.46 0 0 16/jul/2020 14.46 -0.02 -0.13812154696132597 15/jul/2020 14.48 0.06 0.4160887656033287 14/jul/2020 14.42 -0.01 -0.0693000693000693 13/jul/2020 14.43 0.06 0.4175365344467641 10/jul/2020 14.37 -0.07 -0.48476454293628807 09/jul/2020 14.44 0.05 0.34746351633078526 08/jul/2020 14.39 0.02 0.13917884481558804 07/jul/2020 14.37 0.02 0.13937282229965156 06/jul/2020 14.35 0.13 0.9142053445850914 03/jul/2020 14.22 0 0 02/jul/2020 14.22 0.05 0.35285815102328866 01/jul/2020 14.17 -0.03 -0.2112676056338028 30/jun/2020 14.2 0.02 0.14104372355430184 29/jun/2020 14.18 0.02 0.14124293785310735 26/jun/2020 14.16 0.03 0.21231422505307856 25/jun/2020 14.13 -0.05 -0.3526093088857546 24/jun/2020 14.18 0.04 0.2828854314002829 22/jun/2020 14.14 -0.01 -0.0706713780918728 19/jun/2020 14.15 0.04 0.28348688873139616 18/jun/2020 14.11 0.05 0.35561877667140823 17/jun/2020 14.06 -0.01 -0.07107320540156362 16/jun/2020 14.07 0.02 0.1423487544483986 15/jun/2020 14.05 -0.02 -0.14214641080312723 12/jun/2020 14.07 -0.03 -0.2127659574468085 11/jun/2020 14.1 -0.05 -0.35335689045936397 10/jun/2020 14.15 0.05 0.3546099290780142 09/jun/2020 14.1 0.05 0.35587188612099646 08/jun/2020 14.05 0.08 0.572655690765927 05/jun/2020 13.97 0.03 0.2152080344332855 04/jun/2020 13.94 -0.01 -0.07168458781362007 03/jun/2020 13.95 0.01 0.07173601147776183 02/jun/2020 13.94 0.18 1.308139534883721 29/mei/2020 13.76 -0.01 -0.07262164124909223 28/mei/2020 13.77 0.07 0.5109489051094891 27/mei/2020 13.7 -0.12 -0.8683068017366136 26/mei/2020 13.82 0.03 0.21754894851341552 25/mei/2020 13.79 -0.04 -0.28922631959508316 22/mei/2020 13.83 -0.08 -0.5751258087706685 20/mei/2020 13.91 0.04 0.2883922134102379 19/mei/2020 13.87 0.1 0.7262164124909223 18/mei/2020 13.77 -0.05 -0.361794500723589 15/mei/2020 13.82 0.07 0.509090909090909 14/mei/2020 13.75 -0.03 -0.21770682148040638 13/mei/2020 13.78 -0.01 -0.0725163161711385 12/mei/2020 13.79 0 0 11/mei/2020 13.79 0.03 0.2180232558139535 08/mei/2020 13.76 0.07 0.5113221329437546 07/mei/2020 13.69 -0.03 -0.21865889212827988 06/mei/2020 13.72 0.04 0.29239766081871343 05/mei/2020 13.68 0.04 0.2932551319648094 04/mei/2020 13.64 -0.14 -1.0159651669085632 30/apr/2020 13.78 -0.02 -0.14492753623188406 29/apr/2020 13.8 0.03 0.2178649237472767 28/apr/2020 13.77 0.08 0.5843681519357194 27/apr/2020 13.69 -0.05 -0.363901018922853 24/apr/2020 13.74 0.06 0.43859649122807015 23/apr/2020 13.68 0.01 0.07315288953913679 22/apr/2020 13.67 -0.06 -0.43699927166788055 21/apr/2020 13.73 -0.03 -0.2180232558139535 20/apr/2020 13.76 -0.11 -0.7930785868781542 17/apr/2020 13.87 0.03 0.21676300578034682 16/apr/2020 13.84 0.01 0.07230657989877079 15/apr/2020 13.83 0 0 14/apr/2020 13.83 0.23 1.6911764705882353 09/apr/2020 13.6 -0.11 -0.8023340627279358 08/apr/2020 13.71 -0.06 -0.4357298474945534 07/apr/2020 13.77 0.12 0.8791208791208791 06/apr/2020 13.65 0 0 03/apr/2020 13.65 0.01 0.07331378299120235 02/apr/2020 13.64 0.16 1.1869436201780414 01/apr/2020 13.48 -0.18 -1.3177159590043923 31/mrt/2020 13.66 0.39 2.93896006028636 30/mrt/2020 13.27 -0.26 -1.9216555801921655 27/mrt/2020 13.53 0.04 0.2965159377316531 26/mrt/2020 13.49 0.12 0.8975317875841436 25/mrt/2020 13.37 0.25 1.9054878048780488 24/mrt/2020 13.12 0.05 0.38255547054322875 23/mrt/2020 13.07 -0.03 -0.22900763358778625 20/mrt/2020 13.1 0 0 19/mrt/2020 13.1 -0.25 -1.8726591760299625 18/mrt/2020 13.35 -0.35 -2.5547445255474455 17/mrt/2020 13.7 -0.13 -0.9399855386840202 16/mrt/2020 13.83 -0.05 -0.36023054755043227 13/mrt/2020 13.88 -0.08 -0.5730659025787965 12/mrt/2020 13.96 -0.2 -1.4124293785310735 11/mrt/2020 14.16 -0.01 -0.07057163020465773 10/mrt/2020 14.17 -0.09 -0.6311360448807855 09/mrt/2020 14.26 -0.01 -0.0700770847932726 06/mrt/2020 14.27 0.02 0.14035087719298245 05/mrt/2020 14.25 -0.01 -0.07012622720897616 04/mrt/2020 14.26 0.12 0.8486562942008486 03/mrt/2020 14.14 -0.04 -0.2820874471086037 02/mrt/2020 14.18 0.08 0.5673758865248227 28/feb/2020 14.1 0.02 0.14204545454545456 27/feb/2020 14.08 0.04 0.2849002849002849 26/feb/2020 14.04 -0.02 -0.1422475106685633 25/feb/2020 14.06 0.03 0.21382751247327156 24/feb/2020 14.03 -0.03 -0.21337126600284495 21/feb/2020 14.06 0.05 0.35688793718772305 20/feb/2020 14.01 -0.05 -0.35561877667140823 19/feb/2020 14.06 -0.01 -0.07107320540156362 18/feb/2020 14.07 -0.02 -0.14194464158977999 17/feb/2020 14.09 0.01 0.07102272727272728 14/feb/2020 14.08 -0.06 -0.4243281471004243 13/feb/2020 14.14 0.03 0.21261516654854712 12/feb/2020 14.11 -0.05 -0.3531073446327684 11/feb/2020 14.16 0.1 0.7112375533428165 10/feb/2020 14.06 0.04 0.28530670470756064 07/feb/2020 14.02 -0.06 -0.42613636363636365 06/feb/2020 14.08 0.01 0.07107320540156362 05/feb/2020 14.07 0.06 0.4282655246252677 04/feb/2020 14.01 0.06 0.43010752688172044 03/feb/2020 13.95 -0.08 -0.5702066999287242 31/jan/2020 14.03 0.04 0.28591851322373124 30/jan/2020 13.99 -0.07 -0.49786628733997157 29/jan/2020 14.06 -0.06 -0.42492917847025496 23/jan/2020 14.12 -0.04 -0.2824858757062147 22/jan/2020 14.16 -0.01 -0.07057163020465773 21/jan/2020 14.17 -0.07 -0.49157303370786515 20/jan/2020 14.24 0 0 17/jan/2020 14.24 0.03 0.211118930330753 16/jan/2020 14.21 -0.01 -0.07032348804500703 15/jan/2020 14.22 0.04 0.2820874471086037 14/jan/2020 14.18 0.02 0.14124293785310735 13/jan/2020 14.16 0.07 0.49680624556423 10/jan/2020 14.09 0.02 0.14214641080312723 09/jan/2020 14.07 0 0 08/jan/2020 14.07 0.05 0.3566333808844508 07/jan/2020 14.02 0.07 0.5017921146953405 06/jan/2020 13.95 0 0 03/jan/2020 13.95 0.02 0.14357501794687724 02/jan/2020 13.93 0.01 0.07183908045977011 31/dec/2019 13.92 0.04 0.2881844380403458 30/dec/2019 13.88 0.04 0.28901734104046245 27/dec/2019 13.84 0.06 0.43541364296081275 23/dec/2019 13.78 -0.01 -0.0725163161711385 20/dec/2019 13.79 0.01 0.07256894049346879 19/dec/2019 13.78 0 0 18/dec/2019 13.78 -0.01 -0.0725163161711385 17/dec/2019 13.79 0.01 0.07256894049346879 16/dec/2019 13.78 0.01 0.07262164124909223 13/dec/2019 13.77 0.06 0.437636761487965 12/dec/2019 13.71 0.05 0.36603221083455345 11/dec/2019 13.66 -0.01 -0.07315288953913679 10/dec/2019 13.67 0 0 09/dec/2019 13.67 -0.01 -0.07309941520467836 06/dec/2019 13.68 0.01 0.07315288953913679 05/dec/2019 13.67 0 0 04/dec/2019 13.67 0.05 0.3671071953010279 03/dec/2019 13.62 -0.08 -0.583941605839416 02/dec/2019 13.7 -0.02 -0.1457725947521866 29/nov/2019 13.72 0.01 0.07293946024799416 28/nov/2019 13.71 -0.02 -0.14566642388929352 27/nov/2019 13.73 0.03 0.21897810218978103 26/nov/2019 13.7 0 0 25/nov/2019 13.7 0.03 0.2194586686174104 22/nov/2019 13.67 -0.03 -0.21897810218978103 21/nov/2019 13.7 0.01 0.07304601899196493 20/nov/2019 13.69 0 0 19/nov/2019 13.69 0.01 0.07309941520467836 18/nov/2019 13.68 -0.04 -0.2915451895043732 15/nov/2019 13.72 0.04 0.29239766081871343 14/nov/2019 13.68 0 0 13/nov/2019 13.68 -0.03 -0.2188183807439825 12/nov/2019 13.71 0.02 0.14609203798392986 11/nov/2019 13.69 -0.03 -0.21865889212827988 08/nov/2019 13.72 -0.04 -0.29069767441860467 07/nov/2019 13.76 0.04 0.2915451895043732 06/nov/2019 13.72 0.01 0.07293946024799416 05/nov/2019 13.71 0.06 0.43956043956043955 04/nov/2019 13.65 0.04 0.29390154298310067 31/okt/2019 13.61 0.03 0.22091310751104565 30/okt/2019 13.58 0.01 0.07369196757553427 29/okt/2019 13.57 0.01 0.07374631268436578 28/okt/2019 13.56 0.01 0.07380073800738007 25/okt/2019 13.55 0.01 0.07385524372230429 24/okt/2019 13.54 -0.02 -0.14749262536873156 23/okt/2019 13.56 0.03 0.22172949002217296 22/okt/2019 13.53 0 0 21/okt/2019 13.53 0.03 0.2222222222222222 18/okt/2019 13.5 0.01 0.07412898443291327 17/okt/2019 13.49 0.07 0.5216095380029806 16/okt/2019 13.42 -0.04 -0.2971768202080238 15/okt/2019 13.46 -0.03 -0.2223869532987398 14/okt/2019 13.49 0.05 0.37202380952380953 11/okt/2019 13.44 0.04 0.29850746268656714 10/okt/2019 13.4 0.04 0.2994011976047904 09/okt/2019 13.36 -0.05 -0.37285607755406414 08/okt/2019 13.41 0.03 0.2242152466367713 07/okt/2019 13.38 -0.02 -0.14925373134328357 04/okt/2019 13.4 0.04 0.2994011976047904 03/okt/2019 13.36 0.05 0.3756574004507889 02/okt/2019 13.31 0.01 0.07518796992481203 01/okt/2019 13.3 -0.02 -0.15015015015015015 30/sep/2019 13.32 -0.04 -0.2994011976047904 27/sep/2019 13.36 0.01 0.0749063670411985 26/sep/2019 13.35 0 0 25/sep/2019 13.35 -0.12 -0.89086859688196 24/sep/2019 13.47 0.09 0.672645739910314 23/sep/2019 13.38 -0.04 -0.29806259314456035 20/sep/2019 13.42 0.02 0.14925373134328357 19/sep/2019 13.4 -0.02 -0.14903129657228018 18/sep/2019 13.42 0.01 0.07457121551081283 17/sep/2019 13.41 -0.05 -0.37147102526002973 16/sep/2019 13.46 -0.05 -0.3700962250185048 13/sep/2019 13.51 0.1 0.7457121551081283 12/sep/2019 13.41 0.06 0.449438202247191 11/sep/2019 13.35 0.01 0.07496251874062969 10/sep/2019 13.34 0.02 0.15015015015015015 09/sep/2019 13.32 0.01 0.07513148009015777 06/sep/2019 13.31 0.06 0.4528301886792453 05/sep/2019 13.25 0 0 04/sep/2019 13.25 0.07 0.5311077389984825 03/sep/2019 13.18 -0.01 -0.0758150113722517 02/sep/2019 13.19 -0.06 -0.4528301886792453 30/aug/2019 13.25 -0.03 -0.22590361445783133 29/aug/2019 13.28 0.14 1.06544901065449 28/aug/2019 13.14 -0.09 -0.6802721088435374 27/aug/2019 13.23 0.01 0.07564296520423601 26/aug/2019 13.22 -0.11 -0.8252063015753939 23/aug/2019 13.33 -0.03 -0.2245508982035928 22/aug/2019 13.36 -0.03 -0.22404779686333084 21/aug/2019 13.39 0 0 20/aug/2019 13.39 -0.02 -0.14914243102162567 19/aug/2019 13.41 0 0 16/aug/2019 13.41 -0.02 -0.14892032762472077 14/aug/2019 13.43 0.01 0.07451564828614009 13/aug/2019 13.42 0.1 0.7507507507507507 12/aug/2019 13.32 -0.03 -0.2247191011235955 09/aug/2019 13.35 -0.03 -0.2242152466367713 08/aug/2019 13.38 0.07 0.5259203606311045 07/aug/2019 13.31 -0.09 -0.6716417910447762 06/aug/2019 13.4 0.08 0.6006006006006006 05/aug/2019 13.32 -0.27 -1.9867549668874172 02/aug/2019 13.59 -0.1 -0.7304601899196493 01/aug/2019 13.69 -0.05 -0.363901018922853 31/jul/2019 13.74 0 0 30/jul/2019 13.74 0.02 0.1457725947521866 29/jul/2019 13.72 -0.04 -0.29069767441860467 26/jul/2019 13.76 -0.01 -0.07262164124909223 25/jul/2019 13.77 0.02 0.14545454545454545 24/jul/2019 13.75 0.02 0.14566642388929352 23/jul/2019 13.73 -0.08 -0.5792903692976105 22/jul/2019 13.81 0.09 0.6559766763848397 19/jul/2019 13.72 0 0 18/jul/2019 13.72 -0.01 -0.07283321194464676 17/jul/2019 13.73 -0.01 -0.07278020378457059 16/jul/2019 13.74 0.01 0.07283321194464676 15/jul/2019 13.73 0.01 0.0728862973760933 12/jul/2019 13.72 -0.02 -0.14556040756914118 11/jul/2019 13.74 0.02 0.1457725947521866 10/jul/2019 13.72 0.03 0.2191380569758948 09/jul/2019 13.69 -0.01 -0.072992700729927 08/jul/2019 13.7 0 0 05/jul/2019 13.7 -0.04 -0.29112081513828236 04/jul/2019 13.74 0.04 0.291970802919708 03/jul/2019 13.7 -0.01 -0.07293946024799416 02/jul/2019 13.71 -0.05 -0.3633720930232558 01/jul/2019 13.76 0.06 0.43795620437956206 28/jun/2019 13.7 0.03 0.2194586686174104 27/jun/2019 13.67 0.01 0.07320644216691069 26/jun/2019 13.66 -0.01 -0.07315288953913679 25/jun/2019 13.67 -0.01 -0.07309941520467836 24/jun/2019 13.68 -0.01 -0.07304601899196493 21/jun/2019 13.69 -0.02 -0.14587892049598833 20/jun/2019 13.71 0.12 0.8830022075055187 19/jun/2019 13.59 0.02 0.14738393515106854 18/jun/2019 13.57 0.04 0.29563932002956395 17/jun/2019 13.53 0.01 0.07396449704142012 14/jun/2019 13.52 0 0 13/jun/2019 13.52 -0.07 -0.515084621044886 12/jun/2019 13.59 0.07 0.5177514792899408 11/jun/2019 13.52 0.05 0.3711952487008166 07/jun/2019 13.47 -0.03 -0.2222222222222222 06/jun/2019 13.5 -0.01 -0.07401924500370097 05/jun/2019 13.51 0.01 0.07407407407407407 04/jun/2019 13.5 0 0 03/jun/2019 13.5 0.03 0.22271714922049 31/mei/2019 13.47 0 0 29/mei/2019 13.47 -0.01 -0.07418397626112759 28/mei/2019 13.48 -0.03 -0.22205773501110287 27/mei/2019 13.51 0.02 0.14825796886582654 24/mei/2019 13.49 0.05 0.37202380952380953 23/mei/2019 13.44 -0.01 -0.07434944237918216 22/mei/2019 13.45 0 0 21/mei/2019 13.45 0.02 0.14892032762472077 20/mei/2019 13.43 0.01 0.07451564828614009 17/mei/2019 13.42 -0.05 -0.3711952487008166 16/mei/2019 13.47 0.01 0.07429420505200594 15/mei/2019 13.46 0.07 0.5227781926811053 14/mei/2019 13.39 -0.05 -0.37202380952380953 13/mei/2019 13.44 -0.12 -0.8849557522123894 10/mei/2019 13.56 -0.11 -0.8046817849305048 08/mei/2019 13.67 -0.01 -0.07309941520467836 07/mei/2019 13.68 -0.02 -0.145985401459854 06/mei/2019 13.7 -0.09 -0.6526468455402465 03/mei/2019 13.79 0.01 0.07256894049346879 02/mei/2019 13.78 0 0 30/apr/2019 13.78 0.01 0.07262164124909223 29/apr/2019 13.77 -0.01 -0.07256894049346879 26/apr/2019 13.78 -0.04 -0.2894356005788712 25/apr/2019 13.82 0.04 0.29027576197387517 24/apr/2019 13.78 0 0 23/apr/2019 13.78 -0.02 -0.14492753623188406 18/apr/2019 13.8 -0.05 -0.36101083032490977 17/apr/2019 13.85 0.06 0.43509789702683105 16/apr/2019 13.79 0 0 15/apr/2019 13.79 0 0 12/apr/2019 13.79 0.04 0.2909090909090909 11/apr/2019 13.75 0.01 0.07278020378457059 10/apr/2019 13.74 -0.01 -0.07272727272727272 09/apr/2019 13.75 0 0 08/apr/2019 13.75 -0.01 -0.07267441860465117 05/apr/2019 13.76 0.01 0.07272727272727272 04/apr/2019 13.75 0 0 03/apr/2019 13.75 0.02 0.14566642388929352 02/apr/2019 13.73 -0.02 -0.14545454545454545 01/apr/2019 13.75 0.01 0.07278020378457059 29/mrt/2019 13.74 0.05 0.36523009495982467 28/mrt/2019 13.69 0 0 27/mrt/2019 13.69 -0.03 -0.21865889212827988 26/mrt/2019 13.72 0.01 0.07293946024799416 25/mrt/2019 13.71 0.02 0.14609203798392986 22/mrt/2019 13.69 -0.02 -0.14587892049598833 21/mrt/2019 13.71 0.01 0.072992700729927 20/mrt/2019 13.7 0.04 0.29282576866764276 19/mrt/2019 13.66 0.02 0.1466275659824047 18/mrt/2019 13.64 0.01 0.07336757153338225 15/mrt/2019 13.63 0.04 0.29433406916850624 14/mrt/2019 13.59 -0.01 -0.07352941176470588 13/mrt/2019 13.6 0.02 0.14727540500736377 12/mrt/2019 13.58 0.05 0.36954915003695493 11/mrt/2019 13.53 0.01 0.07396449704142012 08/mrt/2019 13.52 -0.01 -0.07390983000739099 07/mrt/2019 13.53 -0.02 -0.14760147601476015 06/mrt/2019 13.55 0 0 05/mrt/2019 13.55 0.01 0.07385524372230429 04/mrt/2019 13.54 0.01 0.07390983000739099 01/mrt/2019 13.53 -0.02 -0.14760147601476015 28/feb/2019 13.55 -0.02 -0.14738393515106854 27/feb/2019 13.57 0.04 0.29563932002956395 26/feb/2019 13.53 -0.02 -0.14760147601476015 25/feb/2019 13.55 0.07 0.5192878338278932 22/feb/2019 13.48 0.01 0.07423904974016332 21/feb/2019 13.47 0.01 0.07429420505200594 20/feb/2019 13.46 0.1 0.7485029940119761 19/feb/2019 13.36 0.02 0.14992503748125938 18/feb/2019 13.34 0.04 0.3007518796992481 15/feb/2019 13.3 -0.01 -0.07513148009015777 14/feb/2019 13.31 -0.02 -0.15003750937734434 13/feb/2019 13.33 0.03 0.22556390977443608 12/feb/2019 13.3 0.04 0.30165912518853694 11/feb/2019 13.26 -0.02 -0.15060240963855423 08/feb/2019 13.28 -0.07 -0.5243445692883895 01/feb/2019 13.35 -0.06 -0.44742729306487694 31/jan/2019 13.41 0.06 0.449438202247191 30/jan/2019 13.35 0.09 0.6787330316742082 29/jan/2019 13.26 -0.01 -0.07535795026375283 28/jan/2019 13.27 0 0 25/jan/2019 13.27 0.11 0.8358662613981763 24/jan/2019 13.16 -0.03 -0.22744503411675512 23/jan/2019 13.19 0.06 0.456968773800457 22/jan/2019 13.13 -0.01 -0.076103500761035 21/jan/2019 13.14 -0.01 -0.07604562737642585 18/jan/2019 13.15 -0.01 -0.07598784194528875 17/jan/2019 13.16 -0.03 -0.22744503411675512 16/jan/2019 13.19 -0.01 -0.07575757575757576 15/jan/2019 13.2 0.03 0.22779043280182232 14/jan/2019 13.17 -0.02 -0.1516300227445034 11/jan/2019 13.19 0.05 0.380517503805175 10/jan/2019 13.14 0.05 0.3819709702062643 09/jan/2019 13.09 0.09 0.6923076923076923 08/jan/2019 13 0.01 0.07698229407236336 07/jan/2019 12.99 0.07 0.541795665634675 04/jan/2019 12.92 0.01 0.07745933384972889 03/jan/2019 12.91 -0.01 -0.07739938080495357 02/jan/2019 12.92 0 0 31/dec/2018 12.92 0.02 0.15503875968992248 28/dec/2018 12.9 0.02 0.15527950310559005 27/dec/2018 12.88 0.05 0.3897116134060795 21/dec/2018 12.83 -0.04 -0.3108003108003108 20/dec/2018 12.87 0 0 19/dec/2018 12.87 0 0 18/dec/2018 12.87 0.01 0.07776049766718507 17/dec/2018 12.86 0.02 0.1557632398753894 14/dec/2018 12.84 -0.03 -0.2331002331002331 13/dec/2018 12.87 -0.01 -0.07763975155279502 12/dec/2018 12.88 0.06 0.46801872074882994 11/dec/2018 12.82 0.02 0.15625 10/dec/2018 12.8 -0.06 -0.4665629860031104 07/dec/2018 12.86 -0.05 -0.3872966692486445 06/dec/2018 12.91 0.04 0.3108003108003108 05/dec/2018 12.87 -0.04 -0.30983733539891556 04/dec/2018 12.91 0.09 0.7020280811232449 03/dec/2018 12.82 0.13 1.024428684003152 30/nov/2018 12.69 -0.01 -0.07874015748031496 29/nov/2018 12.7 0.04 0.315955766192733 28/nov/2018 12.66 -0.01 -0.07892659826361484 27/nov/2018 12.67 -0.01 -0.07886435331230283 26/nov/2018 12.68 0.01 0.07892659826361484 23/nov/2018 12.67 -0.03 -0.23622047244094488 22/nov/2018 12.7 0.01 0.07880220646178093 21/nov/2018 12.69 0.02 0.15785319652722968 20/nov/2018 12.67 -0.02 -0.15760441292356187 19/nov/2018 12.69 -0.03 -0.2358490566037736 16/nov/2018 12.72 0.03 0.2364066193853428 15/nov/2018 12.69 0.01 0.07886435331230283 14/nov/2018 12.68 0.02 0.1579778830963665 13/nov/2018 12.66 0.02 0.15822784810126583 12/nov/2018 12.64 -0.03 -0.23677979479084452 09/nov/2018 12.67 -0.03 -0.23622047244094488 08/nov/2018 12.7 -0.01 -0.07867820613690008 07/nov/2018 12.71 0 0 06/nov/2018 12.71 0.01 0.07874015748031496 05/nov/2018 12.7 -0.06 -0.4702194357366771 02/nov/2018 12.76 0.14 1.109350237717908 31/okt/2018 12.62 0 0 30/okt/2018 12.62 -0.03 -0.23715415019762845 29/okt/2018 12.65 0 0 26/okt/2018 12.65 -0.02 -0.15785319652722968 25/okt/2018 12.67 -0.02 -0.15760441292356187 24/okt/2018 12.69 0 0 23/okt/2018 12.69 -0.01 -0.07874015748031496 22/okt/2018 12.7 -0.03 -0.2356637863315004 19/okt/2018 12.73 0.04 0.31520882584712373 18/okt/2018 12.69 -0.06 -0.47058823529411764 17/okt/2018 12.75 -0.02 -0.15661707126076743 16/okt/2018 12.77 0.03 0.23547880690737832 15/okt/2018 12.74 -0.01 -0.0784313725490196 12/okt/2018 12.75 0 0 11/okt/2018 12.75 0.04 0.3147128245476003 10/okt/2018 12.71 0.02 0.15760441292356187 09/okt/2018 12.69 0.01 0.07886435331230283 08/okt/2018 12.68 -0.07 -0.5490196078431373 05/okt/2018 12.75 0 0 04/okt/2018 12.75 -0.02 -0.15661707126076743 03/okt/2018 12.77 0 0 02/okt/2018 12.77 0 0 01/okt/2018 12.77 -0.01 -0.0782472613458529 28/sep/2018 12.78 0.01 0.07830853563038372 27/sep/2018 12.77 0 0 26/sep/2018 12.77 -0.02 -0.1563721657544957 25/sep/2018 12.79 0 0 24/sep/2018 12.79 -0.01 -0.078125 21/sep/2018 12.8 0 0 20/sep/2018 12.8 0.02 0.1564945226917058 19/sep/2018 12.78 0.03 0.23529411764705882 18/sep/2018 12.75 -0.01 -0.07836990595611286 17/sep/2018 12.76 0 0 14/sep/2018 12.76 -0.06 -0.46801872074882994 13/sep/2018 12.82 0.1 0.7861635220125787 12/sep/2018 12.72 0.03 0.2364066193853428 11/sep/2018 12.69 -0.04 -0.31421838177533384 10/sep/2018 12.73 -0.04 -0.31323414252153486 07/sep/2018 12.77 -0.01 -0.0782472613458529 06/sep/2018 12.78 0.02 0.15673981191222572 05/sep/2018 12.76 0.03 0.2356637863315004 04/sep/2018 12.73 -0.05 -0.39123630672926446 03/sep/2018 12.78 0.02 0.15673981191222572 31/aug/2018 12.76 0.01 0.0784313725490196 30/aug/2018 12.75 -0.05 -0.390625 29/aug/2018 12.8 -0.06 -0.4665629860031104 28/aug/2018 12.86 0.03 0.2338269680436477 27/aug/2018 12.83 0.04 0.3127443315089914 24/aug/2018 12.79 0.11 0.8675078864353313 23/aug/2018 12.68 -0.07 -0.5490196078431373 22/aug/2018 12.75 0 0 21/aug/2018 12.75 0.03 0.2358490566037736 20/aug/2018 12.72 0.01 0.07867820613690008 17/aug/2018 12.71 0.02 0.15760441292356187 16/aug/2018 12.69 0.03 0.23696682464454977 14/aug/2018 12.66 -0.01 -0.07892659826361484 13/aug/2018 12.67 -0.05 -0.39308176100628933 10/aug/2018 12.72 -0.07 -0.547302580140735 09/aug/2018 12.79 0.05 0.3924646781789639 08/aug/2018 12.74 -0.02 -0.15673981191222572 07/aug/2018 12.76 0.1 0.7898894154818326 06/aug/2018 12.66 -0.04 -0.31496062992125984 03/aug/2018 12.7 0.02 0.15772870662460567 02/aug/2018 12.68 -0.06 -0.47095761381475665 01/aug/2018 12.74 -0.02 -0.15673981191222572 31/jul/2018 12.76 0.04 0.31446540880503143 30/jul/2018 12.72 0 0 27/jul/2018 12.72 -0.02 -0.15698587127158556 26/jul/2018 12.74 -0.03 -0.23492560689115113 25/jul/2018 12.77 0.08 0.6304176516942475 24/jul/2018 12.69 0.06 0.4750593824228028 23/jul/2018 12.63 -0.03 -0.23696682464454977 20/jul/2018 12.66 0.04 0.31695721077654515 19/jul/2018 12.62 -0.07 -0.5516154452324665 18/jul/2018 12.69 -0.06 -0.47058823529411764 17/jul/2018 12.75 -0.04 -0.3127443315089914 16/jul/2018 12.79 0.03 0.23510971786833856 13/jul/2018 12.76 -0.06 -0.46801872074882994 12/jul/2018 12.82 0 0 11/jul/2018 12.82 -0.1 -0.7739938080495357 10/jul/2018 12.92 -0.04 -0.30864197530864196 09/jul/2018 12.96 0.08 0.6211180124223602 06/jul/2018 12.88 -0.03 -0.23237800154918667 05/jul/2018 12.91 -0.04 -0.3088803088803089 04/jul/2018 12.95 0.04 0.30983733539891556 03/jul/2018 12.91 0.06 0.4669260700389105 02/jul/2018 12.85 -0.11 -0.8487654320987654 29/jun/2018 12.96 0 0 28/jun/2018 12.96 -0.07 -0.5372217958557176 27/jun/2018 13.03 -0.03 -0.22970903522205208 26/jun/2018 13.06 -0.08 -0.60882800608828 25/jun/2018 13.14 -0.09 -0.6802721088435374 22/jun/2018 13.23 -0.03 -0.22624434389140272 21/jun/2018 13.26 -0.06 -0.45045045045045046 20/jun/2018 13.32 0.02 0.15037593984962405 19/jun/2018 13.3 -0.07 -0.5235602094240838 18/jun/2018 13.37 -0.04 -0.29828486204325133 15/jun/2018 13.41 -0.09 -0.6666666666666666 14/jun/2018 13.5 0.07 0.5212211466865228 13/jun/2018 13.43 -0.08 -0.5921539600296077 12/jun/2018 13.51 -0.01 -0.07396449704142012 11/jun/2018 13.52 0.02 0.14814814814814814 08/jun/2018 13.5 0.05 0.37174721189591076 07/jun/2018 13.45 -0.09 -0.6646971935007385 06/jun/2018 13.54 0.05 0.37064492216456635 05/jun/2018 13.49 0.07 0.5216095380029806 04/jun/2018 13.42 -0.07 -0.5189028910303929 01/jun/2018 13.49 0.01 0.07418397626112759 31/mei/2018 13.48 -0.02 -0.14814814814814814 30/mei/2018 13.5 0 0 29/mei/2018 13.5 -0.06 -0.4424778761061947 28/mei/2018 13.56 -0.02 -0.14727540500736377 25/mei/2018 13.58 -0.01 -0.07358351729212656 24/mei/2018 13.59 -0.07 -0.5124450951683748 23/mei/2018 13.66 0.01 0.07326007326007326 22/mei/2018 13.65 0.05 0.36764705882352944 18/mei/2018 13.6 -0.03 -0.22010271460014674 17/mei/2018 13.63 0 0 16/mei/2018 13.63 0.01 0.07342143906020558 15/mei/2018 13.62 -0.15 -1.0893246187363834 14/mei/2018 13.77 0.07 0.5109489051094891 11/mei/2018 13.7 0.1 0.7352941176470589 09/mei/2018 13.6 0 0 08/mei/2018 13.6 -0.01 -0.07347538574577517 07/mei/2018 13.61 -0.01 -0.07342143906020558 04/mei/2018 13.62 -0.03 -0.21978021978021978 03/mei/2018 13.65 0.1 0.7380073800738007 02/mei/2018 13.55 -0.16 -1.1670313639679066 30/apr/2018 13.71 0.01 0.072992700729927 27/apr/2018 13.7 -0.09 -0.6526468455402465 26/apr/2018 13.79 0.02 0.14524328249818447 25/apr/2018 13.77 0.02 0.14545454545454545 24/apr/2018 13.75 0 0 23/apr/2018 13.75 -0.04 -0.290065264684554 20/apr/2018 13.79 -0.05 -0.36127167630057805 19/apr/2018 13.84 0.01 0.07230657989877079 18/apr/2018 13.83 0.02 0.14482259232440262 17/apr/2018 13.81 -0.03 -0.21676300578034682 16/apr/2018 13.84 0.01 0.07230657989877079 13/apr/2018 13.83 0.04 0.290065264684554 12/apr/2018 13.79 -0.02 -0.14482259232440262 11/apr/2018 13.81 0.02 0.145032632342277 10/apr/2018 13.79 0.05 0.363901018922853 09/apr/2018 13.74 0.02 0.1457725947521866 06/apr/2018 13.72 -0.03 -0.21818181818181817 05/apr/2018 13.75 0.01 0.07278020378457059 04/apr/2018 13.74 -0.03 -0.2178649237472767 03/apr/2018 13.77 0.01 0.07267441860465117 29/mrt/2018 13.76 0.01 0.07272727272727272 28/mrt/2018 13.75 -0.02 -0.14524328249818447 27/mrt/2018 13.77 -0.01 -0.07256894049346879 26/mrt/2018 13.78 0.1 0.7309941520467836 23/mrt/2018 13.68 0.04 0.2932551319648094 22/mrt/2018 13.64 -0.02 -0.14641288433382138 21/mrt/2018 13.66 0.02 0.1466275659824047 20/mrt/2018 13.64 -0.02 -0.14641288433382138 19/mrt/2018 13.66 0.01 0.07326007326007326 16/mrt/2018 13.65 -0.03 -0.21929824561403508 15/mrt/2018 13.68 -0.02 -0.145985401459854 14/mrt/2018 13.7 0.02 0.14619883040935672 13/mrt/2018 13.68 0.01 0.07315288953913679 12/mrt/2018 13.67 0 0 09/mrt/2018 13.67 0.05 0.3671071953010279 08/mrt/2018 13.62 -0.05 -0.365764447695684 07/mrt/2018 13.67 -0.01 -0.07309941520467836 06/mrt/2018 13.68 0.05 0.36683785766691124 05/mrt/2018 13.63 0.01 0.07342143906020558 02/mrt/2018 13.62 0.04 0.29455081001472755 01/mrt/2018 13.58 -0.08 -0.5856515373352855 28/feb/2018 13.66 -0.03 -0.2191380569758948 27/feb/2018 13.69 0 0 26/feb/2018 13.69 0.05 0.36656891495601174 23/feb/2018 13.64 0.01 0.07336757153338225 22/feb/2018 13.63 -0.01 -0.07331378299120235 21/feb/2018 13.64 0.01 0.07336757153338225 20/feb/2018 13.63 0.03 0.22058823529411764 14/feb/2018 13.6 -0.02 -0.14684287812041116 13/feb/2018 13.62 0.02 0.14705882352941177 12/feb/2018 13.6 -0.04 -0.2932551319648094 09/feb/2018 13.64 0.06 0.4418262150220913 08/feb/2018 13.58 -0.16 -1.1644832605531295 07/feb/2018 13.74 0.02 0.1457725947521866 06/feb/2018 13.72 0 0 05/feb/2018 13.72 0.02 0.145985401459854 02/feb/2018 13.7 0 0 01/feb/2018 13.7 -0.03 -0.21849963583394028 31/jan/2018 13.73 0.08 0.5860805860805861 30/jan/2018 13.65 0.05 0.36764705882352944 29/jan/2018 13.6 -0.05 -0.3663003663003663 26/jan/2018 13.65 -0.02 -0.14630577907827358 25/jan/2018 13.67 0.09 0.6627393225331369 24/jan/2018 13.58 0.11 0.8166295471417966 23/jan/2018 13.47 0 0 22/jan/2018 13.47 -0.02 -0.14825796886582654 19/jan/2018 13.49 0.05 0.37202380952380953 18/jan/2018 13.44 0.04 0.29850746268656714 17/jan/2018 13.4 0.03 0.2243829468960359 16/jan/2018 13.37 -0.01 -0.07473841554559044 15/jan/2018 13.38 0.08 0.6015037593984962 12/jan/2018 13.3 0.07 0.5291005291005291 11/jan/2018 13.23 0.03 0.22727272727272727 10/jan/2018 13.2 -0.03 -0.22675736961451248 09/jan/2018 13.23 0.02 0.1514004542013626 08/jan/2018 13.21 -0.1 -0.7513148009015778 05/jan/2018 13.31 0.1 0.757002271006813 04/jan/2018 13.21 0.01 0.07575757575757576 03/jan/2018 13.2 0 0 02/jan/2018 13.2 0.05 0.38022813688212925 29/dec/2017 13.15 0.05 0.3816793893129771 28/dec/2017 13.1 0.04 0.30627871362940273 27/dec/2017 13.06 0.02 0.15337423312883436 22/dec/2017 13.04 0 0 21/dec/2017 13.04 0.02 0.15360983102918588 20/dec/2017 13.02 0.06 0.46296296296296297 19/dec/2017 12.96 0.02 0.1545595054095827 18/dec/2017 12.94 -0.01 -0.07722007722007722 15/dec/2017 12.95 0.02 0.15467904098994587 14/dec/2017 12.93 0.02 0.15491866769945778 13/dec/2017 12.91 0 0 12/dec/2017 12.91 -0.01 -0.07739938080495357 11/dec/2017 12.92 0.01 0.07745933384972889 08/dec/2017 12.91 0 0 07/dec/2017 12.91 0 0 06/dec/2017 12.91 0 0 05/dec/2017 12.91 0 0 04/dec/2017 12.91 -0.02 -0.15467904098994587 01/dec/2017 12.93 0.01 0.07739938080495357 30/nov/2017 12.92 0 0 29/nov/2017 12.92 -0.03 -0.23166023166023167 28/nov/2017 12.95 -0.01 -0.07716049382716049 27/nov/2017 12.96 -0.01 -0.07710100231303008 24/nov/2017 12.97 -0.02 -0.15396458814472672 23/nov/2017 12.99 0.06 0.46403712296983757 22/nov/2017 12.93 0.04 0.3103180760279286 21/nov/2017 12.89 0.04 0.311284046692607 20/nov/2017 12.85 -0.03 -0.2329192546583851 17/nov/2017 12.88 -0.01 -0.07757951900698215 16/nov/2017 12.89 -0.07 -0.5401234567901234 15/nov/2017 12.96 0.09 0.6993006993006993 14/nov/2017 12.87 0.03 0.2336448598130841 13/nov/2017 12.84 -0.01 -0.07782101167315175 10/nov/2017 12.85 -0.01 -0.07776049766718507 09/nov/2017 12.86 -0.09 -0.694980694980695 08/nov/2017 12.95 0.08 0.6216006216006216 07/nov/2017 12.87 0 0 06/nov/2017 12.87 0 0 03/nov/2017 12.87 -0.05 -0.38699690402476783 02/nov/2017 12.92 0.12 0.9375 31/okt/2017 12.8 -0.04 -0.3115264797507788 30/okt/2017 12.84 0.02 0.15600624024961 27/okt/2017 12.82 -0.03 -0.23346303501945526 26/okt/2017 12.85 0 0 25/okt/2017 12.85 -0.01 -0.07776049766718507 24/okt/2017 12.86 0.05 0.39032006245121 23/okt/2017 12.81 -0.04 -0.311284046692607 20/okt/2017 12.85 -0.01 -0.07776049766718507 19/okt/2017 12.86 0.02 0.1557632398753894 18/okt/2017 12.84 -0.01 -0.07782101167315175 17/okt/2017 12.85 -0.07 -0.541795665634675 16/okt/2017 12.92 -0.01 -0.07733952049497293 13/okt/2017 12.93 0.03 0.23255813953488372 12/okt/2017 12.9 0.01 0.07757951900698215 11/okt/2017 12.89 -0.02 -0.15491866769945778 10/okt/2017 12.91 0.1 0.78064012490242 09/okt/2017 12.81 0.09 0.7075471698113207 06/okt/2017 12.72 -0.03 -0.23529411764705882 05/okt/2017 12.75 0.01 0.07849293563579278 04/okt/2017 12.74 0.03 0.23603461841070023 03/okt/2017 12.71 0.01 0.07874015748031496 02/okt/2017 12.7 -0.02 -0.15723270440251572 29/sep/2017 12.72 0.01 0.07867820613690008 28/sep/2017 12.71 -0.03 -0.23547880690737832 27/sep/2017 12.74 -0.03 -0.23492560689115113 26/sep/2017 12.77 -0.03 -0.234375 25/sep/2017 12.8 -0.07 -0.5439005439005439 22/sep/2017 12.87 0.02 0.1556420233463035 21/sep/2017 12.85 -0.03 -0.2329192546583851 20/sep/2017 12.88 0.02 0.15552099533437014 19/sep/2017 12.86 -0.02 -0.15527950310559005 18/sep/2017 12.88 -0.04 -0.30959752321981426 15/sep/2017 12.92 0.03 0.23273855702094648 14/sep/2017 12.89 -0.04 -0.30935808197989173 13/sep/2017 12.93 0.01 0.07739938080495357 12/sep/2017 12.92 -0.03 -0.23166023166023167 11/sep/2017 12.95 -0.08 -0.6139677666922486 08/sep/2017 13.03 0.02 0.15372790161414296 07/sep/2017 13.01 0.09 0.6965944272445821 06/sep/2017 12.92 0.03 0.23273855702094648 05/sep/2017 12.89 -0.05 -0.38639876352395675 04/sep/2017 12.94 0.07 0.5439005439005439 01/sep/2017 12.87 0.09 0.704225352112676 31/aug/2017 12.78 -0.02 -0.15625 30/aug/2017 12.8 0.01 0.07818608287724785 29/aug/2017 12.79 0.05 0.3924646781789639 28/aug/2017 12.74 0.06 0.47318611987381703 25/aug/2017 12.68 0.02 0.1579778830963665 24/aug/2017 12.66 0.02 0.15822784810126583 23/aug/2017 12.64 -0.01 -0.07905138339920949 22/aug/2017 12.65 0.02 0.1583531274742676 21/aug/2017 12.63 -0.05 -0.3943217665615142 18/aug/2017 12.68 0.08 0.6349206349206349 17/aug/2017 12.6 0.03 0.2386634844868735 16/aug/2017 12.57 0 0 14/aug/2017 12.57 -0.02 -0.15885623510722796 11/aug/2017 12.59 -0.02 -0.1586042823156225 10/aug/2017 12.61 0.06 0.47808764940239046 09/aug/2017 12.55 0.01 0.07974481658692185 08/aug/2017 12.54 0.05 0.400320256204964 07/aug/2017 12.49 0.01 0.08012820512820513 04/aug/2017 12.48 0 0 03/aug/2017 12.48 0 0 02/aug/2017 12.48 -0.01 -0.08006405124099279 01/aug/2017 12.49 0.03 0.24077046548956663 31/jul/2017 12.46 0.01 0.08032128514056225 28/jul/2017 12.45 0 0 27/jul/2017 12.45 0.04 0.32232070910556004 26/jul/2017 12.41 -0.01 -0.08051529790660225 25/jul/2017 12.42 -0.01 -0.08045052292839903 24/jul/2017 12.43 0.03 0.24193548387096775 21/jul/2017 12.4 0.02 0.16155088852988692 20/jul/2017 12.38 -0.01 -0.08071025020177562 19/jul/2017 12.39 0 0 18/jul/2017 12.39 0.05 0.4051863857374392 17/jul/2017 12.34 0.02 0.16233766233766234 14/jul/2017 12.32 0.04 0.3257328990228013 13/jul/2017 12.28 0.02 0.1631321370309951 12/jul/2017 12.26 0.04 0.32733224222585927 11/jul/2017 12.22 0.01 0.0819000819000819 10/jul/2017 12.21 0 0 07/jul/2017 12.21 0 0 06/jul/2017 12.21 0.02 0.16406890894175555 05/jul/2017 12.19 0.01 0.08210180623973727 04/jul/2017 12.18 -0.02 -0.16393442622950818 03/jul/2017 12.2 -0.02 -0.16366612111292964 30/jun/2017 12.22 0.1 0.8250825082508251 29/jun/2017 12.12 0.02 0.1652892561983471 28/jun/2017 12.1 0.03 0.24855012427506215 27/jun/2017 12.07 0.06 0.4995836802664446 26/jun/2017 12.01 -0.01 -0.08319467554076539 22/jun/2017 12.02 0 0 21/jun/2017 12.02 -0.01 -0.0831255195344971 20/jun/2017 12.03 0.01 0.08319467554076539 19/jun/2017 12.02 -0.01 -0.0831255195344971 16/jun/2017 12.03 0 0 15/jun/2017 12.03 -0.05 -0.4139072847682119 14/jun/2017 12.08 0.02 0.16583747927031509 13/jun/2017 12.06 0.01 0.08298755186721991 12/jun/2017 12.05 0 0 09/jun/2017 12.05 -0.03 -0.24834437086092714 08/jun/2017 12.08 0 0 07/jun/2017 12.08 -0.01 -0.0827129859387924 06/jun/2017 12.09 0.02 0.16570008285004142 02/jun/2017 12.07 -0.04 -0.33030553261767137 01/jun/2017 12.11 -0.05 -0.41118421052631576 31/mei/2017 12.16 0.19 1.5873015873015872 30/mei/2017 11.97 0 0 29/mei/2017 11.97 0 0 26/mei/2017 11.97 0.12 1.0126582278481013 24/mei/2017 11.85 0 0 23/mei/2017 11.85 0 0 22/mei/2017 11.85 0 0 19/mei/2017 11.85 0.02 0.16906170752324598 18/mei/2017 11.83 -0.03 -0.25295109612141653 17/mei/2017 11.86 0.01 0.08438818565400844 16/mei/2017 11.85 0.01 0.08445945945945946 15/mei/2017 11.84 0.04 0.3389830508474576 12/mei/2017 11.8 0.03 0.2548853016142736 11/mei/2017 11.77 0.01 0.08503401360544217 10/mei/2017 11.76 0.01 0.0851063829787234 09/mei/2017 11.75 0 0 08/mei/2017 11.75 -0.01 -0.08503401360544217 05/mei/2017 11.76 -0.02 -0.1697792869269949 04/mei/2017 11.78 0 0 03/mei/2017 11.78 0.01 0.08496176720475786 02/mei/2017 11.77 0.1 0.856898029134533 28/apr/2017 11.67 -0.07 -0.596252129471891 27/apr/2017 11.74 -0.01 -0.0851063829787234 26/apr/2017 11.75 0.06 0.5132591958939264 25/apr/2017 11.69 -0.07 -0.5952380952380952 24/apr/2017 11.76 0.02 0.17035775127768313 21/apr/2017 11.74 -0.01 -0.0851063829787234 20/apr/2017 11.75 0.01 0.08517887563884156 19/apr/2017 11.74 -0.02 -0.17006802721088435 18/apr/2017 11.76 0.03 0.2557544757033248 13/apr/2017 11.73 0.02 0.1707941929974381 12/apr/2017 11.71 0.01 0.08547008547008547 11/apr/2017 11.7 0.01 0.0855431993156544 10/apr/2017 11.69 -0.01 -0.08547008547008547 07/apr/2017 11.7 -0.01 -0.08539709649871904 06/apr/2017 11.71 0.06 0.5150214592274678 05/apr/2017 11.65 -0.05 -0.42735042735042733 04/apr/2017 11.7 0 0 03/apr/2017 11.7 -0.01 -0.08539709649871904 31/mrt/2017 11.71 0 0 30/mrt/2017 11.71 -0.01 -0.08532423208191127 29/mrt/2017 11.72 -0.01 -0.08525149190110827 28/mrt/2017 11.73 -0.02 -0.1702127659574468 27/mrt/2017 11.75 0.04 0.3415883859948762 24/mrt/2017 11.71 -0.02 -0.17050298380221654 23/mrt/2017 11.73 0.01 0.08532423208191127 22/mrt/2017 11.72 0.02 0.17094017094017094 21/mrt/2017 11.7 0.04 0.34305317324185247 20/mrt/2017 11.66 0 0 17/mrt/2017 11.66 -0.02 -0.17123287671232876 16/mrt/2017 11.68 0.06 0.5163511187607573 15/mrt/2017 11.62 0.02 0.1724137931034483 14/mrt/2017 11.6 -0.01 -0.08613264427217916 13/mrt/2017 11.61 0.03 0.25906735751295334 10/mrt/2017 11.58 0 0 09/mrt/2017 11.58 0.01 0.08643042350907519 08/mrt/2017 11.57 -0.03 -0.25862068965517243 07/mrt/2017 11.6 -0.01 -0.08613264427217916 06/mrt/2017 11.61 0.02 0.1725625539257981 03/mrt/2017 11.59 -0.04 -0.34393809114359414 02/mrt/2017 11.63 0 0 01/mrt/2017 11.63 -0.04 -0.3427592116538132 28/feb/2017 11.67 0.02 0.17167381974248927 27/feb/2017 11.65 0.01 0.0859106529209622 24/feb/2017 11.64 -0.01 -0.08583690987124463 23/feb/2017 11.65 0.01 0.0859106529209622 22/feb/2017 11.64 0.04 0.3448275862068966 21/feb/2017 11.6 0 0 20/feb/2017 11.6 0 0 17/feb/2017 11.6 0 0 16/feb/2017 11.6 0.02 0.17271157167530224 15/feb/2017 11.58 -0.02 -0.1724137931034483 14/feb/2017 11.6 0.06 0.5199306759098787 13/feb/2017 11.54 0 0 10/feb/2017 11.54 -0.03 -0.25929127052722556 09/feb/2017 11.57 -0.02 -0.1725625539257981 08/feb/2017 11.59 0 0 07/feb/2017 11.59 -0.04 -0.34393809114359414 06/feb/2017 11.63 -0.01 -0.0859106529209622 03/feb/2017 11.64 0 0 02/feb/2017 11.64 0.08 0.6920415224913494 01/feb/2017 11.56 0.02 0.1733102253032929 26/jan/2017 11.54 -0.01 -0.08658008658008658 25/jan/2017 11.55 -0.04 -0.3451251078515962 24/jan/2017 11.59 0.04 0.3463203463203463 23/jan/2017 11.55 0.05 0.43478260869565216 20/jan/2017 11.5 0.01 0.08703220191470844 19/jan/2017 11.49 -0.07 -0.6055363321799307 18/jan/2017 11.56 -0.04 -0.3448275862068966 17/jan/2017 11.6 0.11 0.9573542210617929 16/jan/2017 11.49 0 0 13/jan/2017 11.49 -0.02 -0.1737619461337967 12/jan/2017 11.51 0.12 1.0535557506584723 11/jan/2017 11.39 -0.03 -0.2626970227670753 10/jan/2017 11.42 -0.02 -0.17482517482517482 09/jan/2017 11.44 -0.12 -1.0380622837370241 06/jan/2017 11.56 -0.01 -0.08643042350907519 05/jan/2017 11.57 0.18 1.5803336259877085 04/jan/2017 11.39 0.12 1.064773735581189 03/jan/2017 11.27 -0.01 -0.08865248226950355 02/jan/2017 11.28 0.02 0.17761989342806395 30/dec/2016 11.26 0 0 29/dec/2016 11.26 -0.01 -0.08873114463176575 28/dec/2016 11.27 -0.02 -0.1771479185119575 27/dec/2016 11.29 -0.01 -0.08849557522123894 23/dec/2016 11.3 0 0 22/dec/2016 11.3 -0.03 -0.264783759929391 21/dec/2016 11.33 0.03 0.26548672566371684 20/dec/2016 11.3 -0.01 -0.08841732979664015 19/dec/2016 11.31 0.03 0.26595744680851063 16/dec/2016 11.28 -0.04 -0.35335689045936397 15/dec/2016 11.32 -0.09 -0.7887817703768624 14/dec/2016 11.41 0.02 0.17559262510974538 13/dec/2016 11.39 0.01 0.08787346221441125 12/dec/2016 11.38 -0.02 -0.17543859649122806 09/dec/2016 11.4 -0.04 -0.34965034965034963 08/dec/2016 11.44 0 0 07/dec/2016 11.44 -0.05 -0.4351610095735422 06/dec/2016 11.49 -0.01 -0.08695652173913043 05/dec/2016 11.5 0 0 02/dec/2016 11.5 0.02 0.17421602787456447 01/dec/2016 11.48 0.03 0.26200873362445415 30/nov/2016 11.45 0 0 29/nov/2016 11.45 0.01 0.08741258741258741 28/nov/2016 11.44 0.01 0.08748906386701662 25/nov/2016 11.43 0 0 24/nov/2016 11.43 -0.04 -0.34873583260680036 23/nov/2016 11.47 -0.06 -0.5203816131830009 22/nov/2016 11.53 0 0 21/nov/2016 11.53 -0.02 -0.17316017316017315 18/nov/2016 11.55 -0.03 -0.25906735751295334 17/nov/2016 11.58 0.07 0.6081668114682884 16/nov/2016 11.51 -0.09 -0.7758620689655172 15/nov/2016 11.6 -0.02 -0.1721170395869191 14/nov/2016 11.62 -0.1 -0.8532423208191127 11/nov/2016 11.72 0.01 0.08539709649871904 10/nov/2016 11.71 -0.05 -0.42517006802721086 09/nov/2016 11.76 -0.04 -0.3389830508474576 08/nov/2016 11.8 -0.02 -0.1692047377326565 07/nov/2016 11.82 -0.02 -0.16891891891891891 04/nov/2016 11.84 0 0 03/nov/2016 11.84 -0.01 -0.08438818565400844 02/nov/2016 11.85 0.03 0.25380710659898476 31/okt/2016 11.82 0.02 0.1694915254237288 28/okt/2016 11.8 -0.01 -0.0846740050804403 27/okt/2016 11.81 0 0 26/okt/2016 11.81 0.01 0.0847457627118644 25/okt/2016 11.8 0 0 24/okt/2016 11.8 -0.01 -0.0846740050804403 21/okt/2016 11.81 -0.06 -0.5054759898904801 20/okt/2016 11.87 0 0 19/okt/2016 11.87 0.01 0.08431703204047218 18/okt/2016 11.86 0.01 0.08438818565400844 17/okt/2016 11.85 -0.02 -0.16849199663016007 14/okt/2016 11.87 0.01 0.08431703204047218 13/okt/2016 11.86 -0.02 -0.16835016835016836 12/okt/2016 11.88 -0.01 -0.08410428931875526 11/okt/2016 11.89 -0.02 -0.16792611251049538 10/okt/2016 11.91 -0.01 -0.08389261744966443 07/okt/2016 11.92 0.01 0.08396305625524769 06/okt/2016 11.91 -0.02 -0.16764459346186086 05/okt/2016 11.93 -0.03 -0.2508361204013378 04/okt/2016 11.96 0 0 03/okt/2016 11.96 0 0 30/sep/2016 11.96 -0.01 -0.0835421888053467 29/sep/2016 11.97 0.04 0.3352891869237217 28/sep/2016 11.93 -0.01 -0.08375209380234507 27/sep/2016 11.94 0 0 26/sep/2016 11.94 0 0 23/sep/2016 11.94 0.01 0.08382229673093043 22/sep/2016 11.93 0.01 0.08389261744966443 21/sep/2016 11.92 0.02 0.16806722689075632 20/sep/2016 11.9 -0.02 -0.16778523489932887 19/sep/2016 11.92 -0.03 -0.2510460251046025 16/sep/2016 11.95 0 0 15/sep/2016 11.95 0.04 0.33585222502099077 14/sep/2016 11.91 0.01 0.08403361344537816 13/sep/2016 11.9 -0.02 -0.16778523489932887 12/sep/2016 11.92 0.01 0.08396305625524769 09/sep/2016 11.91 -0.04 -0.33472803347280333 08/sep/2016 11.95 -0.01 -0.08361204013377926 07/sep/2016 11.96 0.05 0.41981528127623846 06/sep/2016 11.91 0.01 0.08403361344537816 05/sep/2016 11.9 -0.01 -0.08396305625524769 02/sep/2016 11.91 0 0 01/sep/2016 11.91 0 0 31/aug/2016 11.91 0 0 30/aug/2016 11.91 0 0 29/aug/2016 11.91 -0.03 -0.25125628140703515 26/aug/2016 11.94 -0.02 -0.16722408026755853 25/aug/2016 11.96 0 0 24/aug/2016 11.96 -0.02 -0.1669449081803005 23/aug/2016 11.98 0.05 0.4191114836546521 22/aug/2016 11.93 0 0 19/aug/2016 11.93 -0.04 -0.3341687552213868 18/aug/2016 11.97 0 0 17/aug/2016 11.97 0.01 0.08361204013377926 16/aug/2016 11.96 0.03 0.2514668901927913 12/aug/2016 11.93 0.04 0.33641715727502103 11/aug/2016 11.89 0.01 0.08417508417508418 10/aug/2016 11.88 0.06 0.5076142131979695 09/aug/2016 11.82 0 0 08/aug/2016 11.82 0.02 0.1694915254237288 05/aug/2016 11.8 -0.03 -0.25359256128486896 04/aug/2016 11.83 -0.02 -0.16877637130801687 03/aug/2016 11.85 -0.01 -0.08431703204047218 02/aug/2016 11.86 0.03 0.25359256128486896 01/aug/2016 11.83 0 0 29/jul/2016 11.83 0.04 0.33927056827820185 28/jul/2016 11.79 0.02 0.16992353440951571 27/jul/2016 11.77 0.01 0.08503401360544217 26/jul/2016 11.76 0.03 0.2557544757033248 25/jul/2016 11.73 0 0 22/jul/2016 11.73 0.01 0.08532423208191127 21/jul/2016 11.72 -0.02 -0.17035775127768313 20/jul/2016 11.74 0.05 0.42771599657827203 19/jul/2016 11.69 0.01 0.08561643835616438 18/jul/2016 11.68 -0.03 -0.2561912894961571 15/jul/2016 11.71 0 0 14/jul/2016 11.71 0.01 0.08547008547008547 13/jul/2016 11.7 0.03 0.2570694087403599 12/jul/2016 11.67 0.01 0.08576329331046312 11/jul/2016 11.66 0.01 0.08583690987124463 08/jul/2016 11.65 0.06 0.5176876617773943 07/jul/2016 11.59 -0.04 -0.34393809114359414 06/jul/2016 11.63 0 0 05/jul/2016 11.63 -0.01 -0.0859106529209622 04/jul/2016 11.64 0 0 01/jul/2016 11.64 0.02 0.1721170395869191 30/jun/2016 11.62 0 0 29/jun/2016 11.62 0.05 0.43215211754537597 28/jun/2016 11.57 0 0 27/jun/2016 11.57 -0.07 -0.6013745704467354 24/jun/2016 11.64 -0.09 -0.7672634271099744 22/jun/2016 11.73 0.12 1.0335917312661498 21/jun/2016 11.61 -0.07 -0.5993150684931506 20/jun/2016 11.68 0.03 0.2575107296137339 17/jun/2016 11.65 0 0 16/jun/2016 11.65 -0.01 -0.08576329331046312 15/jun/2016 11.66 0.01 0.08583690987124463 14/jun/2016 11.65 0 0 13/jun/2016 11.65 0 0 10/jun/2016 11.65 -0.03 -0.2568493150684932 09/jun/2016 11.68 -0.01 -0.0855431993156544 08/jun/2016 11.69 0.03 0.25728987993138935 07/jun/2016 11.66 -0.01 -0.0856898029134533 06/jun/2016 11.67 0 0 03/jun/2016 11.67 0.05 0.43029259896729777 02/jun/2016 11.62 0 0 01/jun/2016 11.62 0.01 0.08613264427217916 31/mei/2016 11.61 0.01 0.08620689655172414 30/mei/2016 11.6 -0.03 -0.2579535683576956 27/mei/2016 11.63 -0.02 -0.17167381974248927 26/mei/2016 11.65 0.03 0.25817555938037867 25/mei/2016 11.62 0.07 0.6060606060606061 24/mei/2016 11.55 -0.07 -0.6024096385542169 23/mei/2016 11.62 0 0 20/mei/2016 11.62 0.02 0.1724137931034483 19/mei/2016 11.6 -0.02 -0.1721170395869191 18/mei/2016 11.62 -0.02 -0.1718213058419244 17/mei/2016 11.64 0.09 0.7792207792207793 13/mei/2016 11.55 -0.09 -0.7731958762886598 12/mei/2016 11.64 -0.01 -0.08583690987124463 11/mei/2016 11.65 0.02 0.17196904557179707 10/mei/2016 11.63 0.03 0.25862068965517243 09/mei/2016 11.6 -0.07 -0.5998286203941731 06/mei/2016 11.67 0.03 0.25773195876288657 04/mei/2016 11.64 -0.04 -0.3424657534246575 03/mei/2016 11.68 -0.01 -0.0855431993156544 02/mei/2016 11.69 0 0 29/apr/2016 11.69 0.01 0.08561643835616438 28/apr/2016 11.68 -0.03 -0.2561912894961571 27/apr/2016 11.71 0.06 0.5150214592274678 26/apr/2016 11.65 0.02 0.17196904557179707 25/apr/2016 11.63 -0.02 -0.17167381974248927 22/apr/2016 11.65 -0.03 -0.2568493150684932 21/apr/2016 11.68 -0.01 -0.0855431993156544 20/apr/2016 11.69 -0.02 -0.1707941929974381 19/apr/2016 11.71 0.04 0.3427592116538132 18/apr/2016 11.67 0 0 15/apr/2016 11.67 0.01 0.08576329331046312 14/apr/2016 11.66 -0.01 -0.0856898029134533 13/apr/2016 11.67 0 0 12/apr/2016 11.67 0 0 11/apr/2016 11.67 0.02 0.17167381974248927 08/apr/2016 11.65 0.01 0.0859106529209622 07/apr/2016 11.64 0.01 0.08598452278589853 06/apr/2016 11.63 -0.01 -0.0859106529209622 05/apr/2016 11.64 -0.02 -0.17152658662092624 04/apr/2016 11.66 0.02 0.1718213058419244 01/apr/2016 11.64 -0.03 -0.2570694087403599 31/mrt/2016 11.67 0.05 0.43029259896729777 30/mrt/2016 11.62 0.07 0.6060606060606061 29/mrt/2016 11.55 0.03 0.2604166666666667 24/mrt/2016 11.52 -0.04 -0.3460207612456747 23/mrt/2016 11.56 -0.02 -0.17271157167530224 22/mrt/2016 11.58 -0.03 -0.25839793281653745 21/mrt/2016 11.61 -0.01 -0.08605851979345955 18/mrt/2016 11.62 0.03 0.25884383088869717 17/mrt/2016 11.59 0.11 0.9581881533101045 16/mrt/2016 11.48 -0.01 -0.08703220191470844 15/mrt/2016 11.49 -0.01 -0.08695652173913043 14/mrt/2016 11.5 0 0 11/mrt/2016 11.5 0.06 0.5244755244755245 10/mrt/2016 11.44 -0.01 -0.08733624454148471 09/mrt/2016 11.45 0 0 08/mrt/2016 11.45 0.02 0.17497812773403323 07/mrt/2016 11.43 -0.01 -0.08741258741258741 04/mrt/2016 11.44 0.05 0.43898156277436345 03/mrt/2016 11.39 0.04 0.3524229074889868 02/mrt/2016 11.35 -0.01 -0.0880281690140845 01/mrt/2016 11.36 0.01 0.0881057268722467 29/feb/2016 11.35 -0.02 -0.1759014951627089 26/feb/2016 11.37 0 0 25/feb/2016 11.37 0.01 0.0880281690140845 24/feb/2016 11.36 -0.02 -0.1757469244288225 23/feb/2016 11.38 -0.01 -0.08779631255487269 22/feb/2016 11.39 0.01 0.08787346221441125 19/feb/2016 11.38 -0.02 -0.17543859649122806 18/feb/2016 11.4 0.03 0.2638522427440633 17/feb/2016 11.37 -0.01 -0.08787346221441125 16/feb/2016 11.38 -0.03 -0.26292725679228746 15/feb/2016 11.41 0.03 0.26362038664323373 12/feb/2016 11.38 0.03 0.2643171806167401 11/feb/2016 11.35 0.1 0.8888888888888888 04/feb/2016 11.25 0.08 0.7162041181736795 03/feb/2016 11.17 -0.01 -0.08944543828264759 02/feb/2016 11.18 -0.02 -0.17857142857142858 01/feb/2016 11.2 -0.03 -0.26714158504007124 29/jan/2016 11.23 0.04 0.3574620196604111 28/jan/2016 11.19 0 0 27/jan/2016 11.19 -0.02 -0.1784121320249777 26/jan/2016 11.21 0.06 0.5381165919282511 25/jan/2016 11.15 -0.05 -0.44642857142857145 22/jan/2016 11.2 -0.02 -0.17825311942959002 21/jan/2016 11.22 -0.01 -0.08904719501335707 20/jan/2016 11.23 -0.02 -0.17777777777777778 19/jan/2016 11.25 0.02 0.17809439002671415 18/jan/2016 11.23 0 0 15/jan/2016 11.23 -0.02 -0.17777777777777778 14/jan/2016 11.25 -0.08 -0.706090026478376 13/jan/2016 11.33 -0.03 -0.2640845070422535 12/jan/2016 11.36 0.04 0.35335689045936397 11/jan/2016 11.32 0.14 1.2522361359570662 08/jan/2016 11.18 0 0 07/jan/2016 11.18 0.01 0.08952551477170993 06/jan/2016 11.17 -0.1 -0.8873114463176575 05/jan/2016 11.27 -0.02 -0.1771479185119575 04/jan/2016 11.29 -0.11 -0.9649122807017544 31/dec/2015 11.4 0 0 30/dec/2015 11.4 0.01 0.08779631255487269 29/dec/2015 11.39 -0.02 -0.175284837861525 28/dec/2015 11.41 -0.03 -0.26223776223776224 23/dec/2015 11.44 0 0 22/dec/2015 11.44 0.03 0.26292725679228746 21/dec/2015 11.41 0.01 0.08771929824561403 18/dec/2015 11.4 0.03 0.2638522427440633 17/dec/2015 11.37 -0.07 -0.6118881118881119 16/dec/2015 11.44 0.01 0.08748906386701662 15/dec/2015 11.43 0.02 0.175284837861525 14/dec/2015 11.41 -0.03 -0.26223776223776224 11/dec/2015 11.44 0 0 10/dec/2015 11.44 -0.05 -0.4351610095735422 09/dec/2015 11.49 -0.04 -0.3469210754553339 08/dec/2015 11.53 -0.04 -0.34572169403630076 07/dec/2015 11.57 -0.05 -0.43029259896729777 04/dec/2015 11.62 0.01 0.08613264427217916 03/dec/2015 11.61 0 0 02/dec/2015 11.61 0 0 01/dec/2015 11.61 -0.03 -0.25773195876288657 30/nov/2015 11.64 0.04 0.3448275862068966 27/nov/2015 11.6 -0.03 -0.2579535683576956 26/nov/2015 11.63 -0.02 -0.17167381974248927 25/nov/2015 11.65 0 0 24/nov/2015 11.65 0 0 23/nov/2015 11.65 -0.02 -0.1713796058269066 20/nov/2015 11.67 0 0 19/nov/2015 11.67 0.01 0.08576329331046312 18/nov/2015 11.66 -0.02 -0.17123287671232876 17/nov/2015 11.68 -0.01 -0.0855431993156544 16/nov/2015 11.69 0.02 0.1713796058269066 13/nov/2015 11.67 -0.03 -0.2564102564102564 12/nov/2015 11.7 0.01 0.0855431993156544 11/nov/2015 11.69 0 0 10/nov/2015 11.69 -0.01 -0.08547008547008547 09/nov/2015 11.7 -0.05 -0.425531914893617 06/nov/2015 11.75 0.04 0.3415883859948762 05/nov/2015 11.71 -0.02 -0.17050298380221654 04/nov/2015 11.73 -0.01 -0.08517887563884156 03/nov/2015 11.74 0 0 02/nov/2015 11.74 -0.03 -0.2548853016142736 30/okt/2015 11.77 0.08 0.6843455945252352 29/okt/2015 11.69 0.07 0.6024096385542169 28/okt/2015 11.62 0.01 0.08613264427217916 27/okt/2015 11.61 0.01 0.08620689655172414 26/okt/2015 11.6 0.05 0.4329004329004329 23/okt/2015 11.55 -0.02 -0.17286084701815038 22/okt/2015 11.57 -0.03 -0.25862068965517243 21/okt/2015 11.6 0.01 0.08628127696289906 20/okt/2015 11.59 0.01 0.08635578583765112 19/okt/2015 11.58 0 0 16/okt/2015 11.58 -0.01 -0.08628127696289906 15/okt/2015 11.59 0.01 0.08635578583765112 14/okt/2015 11.58 -0.02 -0.1724137931034483 13/okt/2015 11.6 0 0 12/okt/2015 11.6 0.07 0.6071118820468343 09/okt/2015 11.53 0.01 0.08680555555555555 08/okt/2015 11.52 0 0 07/okt/2015 11.52 0.02 0.17391304347826086 06/okt/2015 11.5 0 0 05/okt/2015 11.5 0.04 0.34904013961605584 02/okt/2015 11.46 0 0 01/okt/2015 11.46 -0.01 -0.08718395815170009 30/sep/2015 11.47 -0.04 -0.3475238922675934 29/sep/2015 11.51 0.05 0.4363001745200698 28/sep/2015 11.46 0.05 0.43821209465381245 25/sep/2015 11.41 0.05 0.44014084507042256 24/sep/2015 11.36 0.02 0.1763668430335097 23/sep/2015 11.34 -0.01 -0.0881057268722467 22/sep/2015 11.35 -0.02 -0.1759014951627089 21/sep/2015 11.37 0.02 0.1762114537444934 18/sep/2015 11.35 0.04 0.3536693191865606 17/sep/2015 11.31 0 0 16/sep/2015 11.31 0 0 15/sep/2015 11.31 0 0 14/sep/2015 11.31 0.01 0.08849557522123894 11/sep/2015 11.3 -0.02 -0.17667844522968199 10/sep/2015 11.32 0.13 1.161751563896336 09/sep/2015 11.19 0 0 08/sep/2015 11.19 0.01 0.08944543828264759 07/sep/2015 11.18 -0.02 -0.17857142857142858 04/sep/2015 11.2 -0.04 -0.35587188612099646 03/sep/2015 11.24 -0.01 -0.08888888888888889 02/sep/2015 11.25 -0.03 -0.26595744680851063 01/sep/2015 11.28 0.08 0.7142857142857143 31/aug/2015 11.2 -0.02 -0.17825311942959002 28/aug/2015 11.22 0.07 0.6278026905829597 27/aug/2015 11.15 0.02 0.17969451931716082 26/aug/2015 11.13 -0.06 -0.5361930294906166 25/aug/2015 11.19 -0.01 -0.08928571428571429 24/aug/2015 11.2 -0.1 -0.8849557522123894 21/aug/2015 11.3 -0.01 -0.08841732979664015 20/aug/2015 11.31 0.04 0.354924578527063 19/aug/2015 11.27 -0.1 -0.8795074758135444 18/aug/2015 11.37 0.06 0.5305039787798409 17/aug/2015 11.31 0 0 14/aug/2015 11.31 0 0 13/aug/2015 11.31 0.1 0.8920606601248885 12/aug/2015 11.21 -0.33 -2.8596187175043326 11/aug/2015 11.54 -0.35 -2.943650126156434 10/aug/2015 11.89 0.01 0.08417508417508418 07/aug/2015 11.88 0 0 06/aug/2015 11.88 0 0 05/aug/2015 11.88 0.01 0.08424599831508003 04/aug/2015 11.87 0 0 03/aug/2015 11.87 0 0 31/jul/2015 11.87 0 0 30/jul/2015 11.87 0 0 29/jul/2015 11.87 0 0 28/jul/2015 11.87 0 0 27/jul/2015 11.87 0.01 0.08431703204047218 24/jul/2015 11.86 -0.02 -0.16835016835016836 23/jul/2015 11.88 0 0 22/jul/2015 11.88 -0.01 -0.08410428931875526 21/jul/2015 11.89 0.01 0.08417508417508418 20/jul/2015 11.88 0.01 0.08424599831508003 17/jul/2015 11.87 0.01 0.08431703204047218 16/jul/2015 11.86 -0.06 -0.5033557046979866 15/jul/2015 11.92 0.07 0.5907172995780591 14/jul/2015 11.85 0.01 0.08445945945945946 13/jul/2015 11.84 -0.01 -0.08438818565400844 10/jul/2015 11.85 0.03 0.25380710659898476 09/jul/2015 11.82 -0.02 -0.16891891891891891 08/jul/2015 11.84 -0.03 -0.2527379949452401 07/jul/2015 11.87 -0.02 -0.16820857863751051 06/jul/2015 11.89 -0.02 -0.16792611251049538 03/jul/2015 11.91 0 0 02/jul/2015 11.91 0 0 01/jul/2015 11.91 0.01 0.08403361344537816 30/jun/2015 11.9 0 0 29/jun/2015 11.9 0 0 26/jun/2015 11.9 -0.01 -0.08396305625524769 25/jun/2015 11.91 0 0 24/jun/2015 11.91 -0.04 -0.33472803347280333 22/jun/2015 11.95 0.07 0.5892255892255892 19/jun/2015 11.88 0 0 18/jun/2015 11.88 0 0 17/jun/2015 11.88 0.01 0.08424599831508003 16/jun/2015 11.87 0.01 0.08431703204047218 15/jun/2015 11.86 0 0 12/jun/2015 11.86 -0.07 -0.586756077116513 11/jun/2015 11.93 0.07 0.5902192242833052 10/jun/2015 11.86 0 0 09/jun/2015 11.86 -0.01 -0.08424599831508003 08/jun/2015 11.87 0 0 05/jun/2015 11.87 -0.01 -0.08417508417508418 04/jun/2015 11.88 -0.01 -0.08410428931875526 03/jun/2015 11.89 0 0 02/jun/2015 11.89 0 0 01/jun/2015 11.89 0 0 29/mei/2015 11.89 0.01 0.08417508417508418 28/mei/2015 11.88 0 0 27/mei/2015 11.88 0.01 0.08424599831508003 26/mei/2015 11.87 0 0 22/mei/2015 11.87 -0.05 -0.41946308724832215 21/mei/2015 11.92 0.08 0.6756756756756757 20/mei/2015 11.84 0.02 0.1692047377326565 19/mei/2015 11.82 0.01 0.0846740050804403 18/mei/2015 11.81 0.03 0.2546689303904924 15/mei/2015 11.78 0.02 0.17006802721088435 13/mei/2015 11.76 0.02 0.17035775127768313 12/mei/2015 11.74 0.02 0.17064846416382254 11/mei/2015 11.72 0.01 0.08539709649871904 08/mei/2015 11.71 0.01 0.08547008547008547 07/mei/2015 11.7 -0.01 -0.08539709649871904 06/mei/2015 11.71 0.01 0.08547008547008547 05/mei/2015 11.7 0.02 0.17123287671232876 04/mei/2015 11.68 0.01 0.0856898029134533 30/apr/2015 11.67 -0.01 -0.08561643835616438 29/apr/2015 11.68 0.01 0.0856898029134533 28/apr/2015 11.67 0.02 0.17167381974248927 27/apr/2015 11.65 -0.03 -0.2568493150684932 24/apr/2015 11.68 -0.01 -0.0855431993156544 23/apr/2015 11.69 0 0 22/apr/2015 11.69 0.03 0.25728987993138935 21/apr/2015 11.66 0 0 20/apr/2015 11.66 -0.02 -0.17123287671232876 17/apr/2015 11.68 0.01 0.0856898029134533 16/apr/2015 11.67 0.03 0.25773195876288657 15/apr/2015 11.64 0.03 0.25839793281653745 14/apr/2015 11.61 0.03 0.25906735751295334 13/apr/2015 11.58 0.01 0.08643042350907519 10/apr/2015 11.57 0.01 0.08650519031141868 09/apr/2015 11.56 0 0 08/apr/2015 11.56 0 0 07/apr/2015 11.56 0.01 0.08658008658008658 02/apr/2015 11.55 0.01 0.08665511265164645 01/apr/2015 11.54 0 0 31/mrt/2015 11.54 0.01 0.08673026886383348 30/mrt/2015 11.53 0.02 0.1737619461337967 27/mrt/2015 11.51 0 0 26/mrt/2015 11.51 -0.01 -0.08680555555555555 25/mrt/2015 11.52 0.01 0.08688097306689835 24/mrt/2015 11.51 -0.01 -0.08680555555555555 23/mrt/2015 11.52 0 0 20/mrt/2015 11.52 0 0 19/mrt/2015 11.52 0.05 0.43591979075850046 18/mrt/2015 11.47 0.02 0.17467248908296942 17/mrt/2015 11.45 0.04 0.35056967572305 16/mrt/2015 11.41 0.02 0.17559262510974538 13/mrt/2015 11.39 -0.02 -0.175284837861525 12/mrt/2015 11.41 0.02 0.17559262510974538 11/mrt/2015 11.39 0 0 10/mrt/2015 11.39 -0.02 -0.175284837861525 09/mrt/2015 11.41 0.01 0.08771929824561403 06/mrt/2015 11.4 -0.01 -0.0876424189307625 05/mrt/2015 11.41 0.02 0.17559262510974538 04/mrt/2015 11.39 0.01 0.08787346221441125 03/mrt/2015 11.38 0 0 02/mrt/2015 11.38 0.01 0.08795074758135445 27/feb/2015 11.37 -0.01 -0.08787346221441125 26/feb/2015 11.38 0 0 25/feb/2015 11.38 0.01 0.08795074758135445 24/feb/2015 11.37 0.01 0.0880281690140845 23/feb/2015 11.36 -- -- 17/feb/2015 11.35 -0.02 -0.1759014951627089 16/feb/2015 11.37 -0.05 -0.43782837127845886 13/feb/2015 11.42 0 0 12/feb/2015 11.42 0 0 11/feb/2015 11.42 0 0 10/feb/2015 11.42 0 0 09/feb/2015 11.42 -0.01 -0.08748906386701662 06/feb/2015 11.43 0.03 0.2631578947368421 05/feb/2015 11.4 0.02 0.1757469244288225 04/feb/2015 11.38 0.09 0.7971656333038086 03/feb/2015 11.29 -0.05 -0.4409171075837742 02/feb/2015 11.34 -0.01 -0.0881057268722467 30/jan/2015 11.35 -0.01 -0.0880281690140845 29/jan/2015 11.36 0.01 0.0881057268722467 28/jan/2015 11.35 -0.02 -0.1759014951627089 27/jan/2015 11.37 0.04 0.353045013239188 26/jan/2015 11.33 0.02 0.1768346595932803 23/jan/2015 11.31 -0.04 -0.3524229074889868 22/jan/2015 11.35 0.02 0.176522506619594 21/jan/2015 11.33 0.02 0.1768346595932803 20/jan/2015 11.31 0.01 0.08849557522123894 19/jan/2015 11.3 0 0 16/jan/2015 11.3 -0.06 -0.528169014084507 15/jan/2015 11.36 -0.06 -0.5253940455341506 14/jan/2015 11.42 -0.01 -0.08748906386701662 13/jan/2015 11.43 0.02 0.175284837861525 12/jan/2015 11.41 0.02 0.17559262510974538 09/jan/2015 11.39 -0.01 -0.08771929824561403 08/jan/2015 11.4 -0.04 -0.34965034965034963 07/jan/2015 11.44 -0.04 -0.34843205574912894 06/jan/2015 11.48 0 0 05/jan/2015 11.48 -0.01 -0.08703220191470844 02/jan/2015 11.49 -0.07 -0.6055363321799307 31/dec/2014 11.56 -0.03 -0.25884383088869717 30/dec/2014 11.59 0.03 0.25951557093425603 29/dec/2014 11.56 -- -- 23/dec/2014 11.56 -0.02 -0.17271157167530224 22/dec/2014 11.58 0.01 0.08643042350907519 19/dec/2014 11.57 0 0 18/dec/2014 11.57 -0.05 -0.43029259896729777 17/dec/2014 11.62 -0.03 -0.2575107296137339 16/dec/2014 11.65 0 0 15/dec/2014 11.65 -0.01 -0.08576329331046312 12/dec/2014 11.66 0 0 11/dec/2014 11.66 -0.02 -0.17123287671232876 10/dec/2014 11.68 0 0 09/dec/2014 11.68 -0.02 -0.17094017094017094 08/dec/2014 11.7 -0.04 -0.34071550255536626 05/dec/2014 11.74 0.01 0.08525149190110827 04/dec/2014 11.73 -0.02 -0.1702127659574468 03/dec/2014 11.75 0.01 0.08517887563884156 02/dec/2014 11.74 0.01 0.08525149190110827 01/dec/2014 11.73 0 0 28/nov/2014 11.73 -0.02 -0.1702127659574468 27/nov/2014 11.75 0.02 0.17050298380221654 26/nov/2014 11.73 0.01 0.08532423208191127 25/nov/2014 11.72 0.03 0.2566295979469632 24/nov/2014 11.69 -0.05 -0.42589437819420783 21/nov/2014 11.74 0 0 20/nov/2014 11.74 0.01 0.08525149190110827 19/nov/2014 11.73 -0.01 -0.08517887563884156 18/nov/2014 11.74 0.02 0.17064846416382254 17/nov/2014 11.72 0.01 0.08539709649871904 14/nov/2014 11.71 0 0 13/nov/2014 11.71 0.01 0.08547008547008547 12/nov/2014 11.7 0 0 11/nov/2014 11.7 0 0 10/nov/2014 11.7 0.03 0.2570694087403599 07/nov/2014 11.67 -0.03 -0.2564102564102564 06/nov/2014 11.7 0.01 0.0855431993156544 05/nov/2014 11.69 0.01 0.08561643835616438 04/nov/2014 11.68 0.01 0.0856898029134533 03/nov/2014 11.67 0.01 0.08576329331046312 31/okt/2014 11.66 -0.01 -0.0856898029134533 30/okt/2014 11.67 0 0 29/okt/2014 11.67 0 0 28/okt/2014 11.67 0.02 0.17167381974248927 27/okt/2014 11.65 0.01 0.0859106529209622 24/okt/2014 11.64 0.01 0.08598452278589853 23/okt/2014 11.63 0.01 0.08605851979345955 22/okt/2014 11.62 0.01 0.08613264427217916 21/okt/2014 11.61 0.02 0.1725625539257981 20/okt/2014 11.59 0.01 0.08635578583765112 17/okt/2014 11.58 0.01 0.08643042350907519 16/okt/2014 11.57 -0.03 -0.25862068965517243 15/okt/2014 11.6 0.01 0.08628127696289906 14/okt/2014 11.59 -0.02 -0.17226528854435832 13/okt/2014 11.61 0.01 0.08620689655172414 10/okt/2014 11.6 -0.01 -0.08613264427217916 09/okt/2014 11.61 0.01 0.08620689655172414 08/okt/2014 11.6 0.01 0.08628127696289906 07/okt/2014 11.59 0.01 0.08635578583765112 06/okt/2014 11.58 0.03 0.2597402597402597 03/okt/2014 11.55 0.02 0.17346053772766695 29/sep/2014 11.53 -0.05 -0.4317789291882556 26/sep/2014 11.58 0.01 0.08643042350907519 25/sep/2014 11.57 -0.01 -0.08635578583765112 24/sep/2014 11.58 0 0 23/sep/2014 11.58 0.02 0.17301038062283736 22/sep/2014 11.56 -0.01 -0.08643042350907519 19/sep/2014 11.57 0.01 0.08650519031141868 18/sep/2014 11.56 0 0 17/sep/2014 11.56 0.01 0.08658008658008658 16/sep/2014 11.55 0.01 0.08665511265164645 15/sep/2014 11.54 0.02 0.1736111111111111 12/sep/2014 11.52 -0.08 -0.6896551724137931 11/sep/2014 11.6 -0.01 -0.08613264427217916 10/sep/2014 11.61 0.02 0.1725625539257981 09/sep/2014 11.59 -0.01 -0.08620689655172414 08/sep/2014 11.6 0.08 0.6944444444444444 05/sep/2014 11.52 -0.06 -0.5181347150259067 04/sep/2014 11.58 0.01 0.08643042350907519 03/sep/2014 11.57 0.01 0.08650519031141868 02/sep/2014 11.56 0.06 0.5217391304347826 01/sep/2014 11.5 -0.05 -0.4329004329004329 29/aug/2014 11.55 0 0 28/aug/2014 11.55 0 0 27/aug/2014 11.55 0 0 26/aug/2014 11.55 0.08 0.6974716652136007 25/aug/2014 11.47 -0.05 -0.4340277777777778 22/aug/2014 11.52 -0.01 -0.08673026886383348 21/aug/2014 11.53 -0.02 -0.17316017316017315 20/aug/2014 11.55 0.07 0.6097560975609756 19/aug/2014 11.48 -0.06 -0.5199306759098787 18/aug/2014 11.54 0.02 0.1736111111111111 14/aug/2014 11.52 0.02 0.17391304347826086 13/aug/2014 11.5 0.02 0.17421602787456447 12/aug/2014 11.48 -0.01 -0.08703220191470844 11/aug/2014 11.49 0.01 0.08710801393728224 08/aug/2014 11.48 0.02 0.17452006980802792 07/aug/2014 11.46 0 0 06/aug/2014 11.46 -0.05 -0.43440486533449174 05/aug/2014 11.51 0.07 0.6118881118881119 04/aug/2014 11.44 0.01 0.08748906386701662 01/aug/2014 11.43 0 0 31/jul/2014 11.43 0 0 30/jul/2014 11.43 0 0 29/jul/2014 11.43 0.02 0.175284837861525 28/jul/2014 11.41 0.02 0.17559262510974538 25/jul/2014 11.39 0.01 0.08787346221441125 24/jul/2014 11.38 0 0 23/jul/2014 11.38 0.02 0.176056338028169 22/jul/2014 11.36 0.01 0.0881057268722467 21/jul/2014 11.35 0.01 0.08818342151675485 18/jul/2014 11.34 0 0 17/jul/2014 11.34 0 0 16/jul/2014 11.34 0.01 0.088261253309797 15/jul/2014 11.33 -0.01 -0.08818342151675485 14/jul/2014 11.34 0 0 11/jul/2014 11.34 0 0 10/jul/2014 11.34 -0.01 -0.0881057268722467 09/jul/2014 11.35 0.02 0.176522506619594 08/jul/2014 11.33 0 0 07/jul/2014 11.33 0.02 0.1768346595932803 04/jul/2014 11.31 0.01 0.08849557522123894 03/jul/2014 11.3 0 0 02/jul/2014 11.3 -0.01 -0.08841732979664015 01/jul/2014 11.31 0 0 30/jun/2014 11.31 0.02 0.1771479185119575 27/jun/2014 11.29 0.02 0.1774622892635315 26/jun/2014 11.27 0.01 0.08880994671403197 25/jun/2014 11.26 0.01 0.08888888888888889 24/jun/2014 11.25 0 0 20/jun/2014 11.25 0 0 19/jun/2014 11.25 0.02 0.17809439002671415 18/jun/2014 11.23 0 0 17/jun/2014 11.23 -0.02 -0.17777777777777778 16/jun/2014 11.25 -0.01 -0.08880994671403197 13/jun/2014 11.26 0.01 0.08888888888888889 12/jun/2014 11.25 0.02 0.17809439002671415 11/jun/2014 11.23 -0.01 -0.08896797153024912 10/jun/2014 11.24 0.07 0.6266786034019696 06/jun/2014 11.17 0.02 0.17937219730941703 05/jun/2014 11.15 -0.01 -0.08960573476702509 04/jun/2014 11.16 -0.01 -0.08952551477170993 03/jun/2014 11.17 0.01 0.08960573476702509 02/jun/2014 11.16 -0.01 -0.08952551477170993 30/mei/2014 11.17 0.04 0.35938903863432164 28/mei/2014 11.13 -0.02 -0.17937219730941703 27/mei/2014 11.15 -0.03 -0.26833631484794274 26/mei/2014 11.18 0 0 23/mei/2014 11.18 0 0 22/mei/2014 11.18 0.01 0.08952551477170993 21/mei/2014 11.17 0 0 20/mei/2014 11.17 0 0 19/mei/2014 11.17 0 0 16/mei/2014 11.17 0 0 15/mei/2014 11.17 -0.01 -0.08944543828264759 14/mei/2014 11.18 0.02 0.17921146953405018 13/mei/2014 11.16 0 0 12/mei/2014 11.16 -0.02 -0.17889087656529518 09/mei/2014 11.18 0 0 08/mei/2014 11.18 0 0 07/mei/2014 11.18 -0.02 -0.17857142857142858 06/mei/2014 11.2 0.04 0.35842293906810035 05/mei/2014 11.16 0.02 0.17953321364452424 02/mei/2014 11.14 0 0 30/apr/2014 11.14 0 0 29/apr/2014 11.14 -0.01 -0.08968609865470852 28/apr/2014 11.15 0.01 0.08976660682226212 25/apr/2014 11.14 0 0 24/apr/2014 11.14 -0.02 -0.17921146953405018 23/apr/2014 11.16 -0.01 -0.08952551477170993 22/apr/2014 11.17 0 0 17/apr/2014 11.17 0.01 0.08960573476702509 16/apr/2014 11.16 0 0 15/apr/2014 11.16 0 0 14/apr/2014 11.16 -0.02 -0.17889087656529518 11/apr/2014 11.18 -0.01 -0.08936550491510277 10/apr/2014 11.19 -0.01 -0.08928571428571429 09/apr/2014 11.2 0 0 08/apr/2014 11.2 0.04 0.35842293906810035 07/apr/2014 11.16 0.01 0.08968609865470852 04/apr/2014 11.15 0 0 03/apr/2014 11.15 -0.01 -0.08960573476702509 02/apr/2014 11.16 0.01 0.08968609865470852 01/apr/2014 11.15 0.02 0.17969451931716082 31/mrt/2014 11.13 -0.01 -0.08976660682226212 28/mrt/2014 11.14 0.01 0.08984725965858041 27/mrt/2014 11.13 -0.01 -0.08976660682226212 26/mrt/2014 11.14 -0.02 -0.17921146953405018 25/mrt/2014 11.16 -0.01 -0.08952551477170993 24/mrt/2014 11.17 0.02 0.17937219730941703 21/mrt/2014 11.15 0.02 0.17969451931716082 20/mrt/2014 11.13 -0.05 -0.4472271914132379 19/mrt/2014 11.18 0 0 18/mrt/2014 11.18 -0.05 -0.4452359750667854 17/mrt/2014 11.23 -0.02 -0.17777777777777778 14/mrt/2014 11.25 -0.04 -0.354295837023915 13/mrt/2014 11.29 0.01 0.08865248226950355 12/mrt/2014 11.28 -0.01 -0.08857395925597875 11/mrt/2014 11.29 0.01 0.08865248226950355 10/mrt/2014 11.28 -0.04 -0.35335689045936397 07/mrt/2014 11.32 -0.02 -0.1763668430335097 06/mrt/2014 11.34 0.06 0.5319148936170213 05/mrt/2014 11.28 0 0 04/mrt/2014 11.28 -0.01 -0.08857395925597875 03/mrt/2014 11.29 -0.01 -0.08849557522123894 28/feb/2014 11.3 -0.03 -0.264783759929391 27/feb/2014 11.33 0.09 0.800711743772242 26/feb/2014 11.24 -0.06 -0.5309734513274337 25/feb/2014 11.3 -0.05 -0.44052863436123346 24/feb/2014 11.35 0 0 21/feb/2014 11.35 -0.05 -0.43859649122807015 20/feb/2014 11.4 -0.04 -0.34965034965034963 19/feb/2014 11.44 -0.02 -0.17452006980802792 18/feb/2014 11.46 0 0 17/feb/2014 11.46 0 0 14/feb/2014 11.46 0.02 0.17482517482517482 13/feb/2014 11.44 -0.01 -0.08733624454148471 12/feb/2014 11.45 0 0 11/feb/2014 11.45 0 0 10/feb/2014 11.45 -0.01 -0.08726003490401396 07/feb/2014 11.46 0 0 06/feb/2014 11.46 0 0 05/feb/2014 11.46 0.06 0.5263157894736842 04/feb/2014 11.4 -- -- 29/jan/2014 11.45 0 0 28/jan/2014 11.45 0.07 0.6151142355008787 27/jan/2014 11.38 -0.06 -0.5244755244755245 24/jan/2014 11.44 -0.02 -0.17452006980802792 23/jan/2014 11.46 0 0 22/jan/2014 11.46 0 0 21/jan/2014 11.46 -0.03 -0.26109660574412535 20/jan/2014 11.49 0.01 0.08710801393728224 17/jan/2014 11.48 0 0 16/jan/2014 11.48 0 0 15/jan/2014 11.48 0 0 14/jan/2014 11.48 0.01 0.08718395815170009 13/jan/2014 11.47 0.02 0.17467248908296942 10/jan/2014 11.45 0.01 0.08741258741258741 09/jan/2014 11.44 0 0 08/jan/2014 11.44 0 0 07/jan/2014 11.44 0.01 0.08748906386701662 06/jan/2014 11.43 0.01 0.08756567425569177 03/jan/2014 11.42 0.01 0.0876424189307625 02/jan/2014 11.41 0.01 0.08771929824561403 31/dec/2013 11.4 0.02 0.1757469244288225 30/dec/2013 11.38 0.02 0.176056338028169 27/dec/2013 11.36 0 0 23/dec/2013 11.36 0 0 20/dec/2013 11.36 0.01 0.0881057268722467 19/dec/2013 11.35 0 0 18/dec/2013 11.35 0 0 17/dec/2013 11.35 0 0 16/dec/2013 11.35 0.01 0.08818342151675485 13/dec/2013 11.34 0 0 12/dec/2013 11.34 0 0 11/dec/2013 11.34 -0.02 -0.176056338028169 10/dec/2013 11.36 0.01 0.0881057268722467 09/dec/2013 11.35 -0.05 -0.43859649122807015 06/dec/2013 11.4 0.08 0.7067137809187279 05/dec/2013 11.32 0 0 04/dec/2013 11.32 0 0 03/dec/2013 11.32 0.01 0.08841732979664015 02/dec/2013 11.31 0.01 0.08849557522123894 29/nov/2013 11.3 0 0 28/nov/2013 11.3 0 0 27/nov/2013 11.3 -0.01 -0.08841732979664015 26/nov/2013 11.31 0 0 25/nov/2013 11.31 -0.06 -0.5277044854881267 22/nov/2013 11.37 0.05 0.4416961130742049 21/nov/2013 11.32 -0.01 -0.088261253309797 20/nov/2013 11.33 0 0 19/nov/2013 11.33 0.02 0.1768346595932803 18/nov/2013 11.31 0.01 0.08849557522123894 15/nov/2013 11.3 0.01 0.08857395925597875 14/nov/2013 11.29 0 0 13/nov/2013 11.29 0 0 12/nov/2013 11.29 0 0 11/nov/2013 11.29 0 0 08/nov/2013 11.29 0.02 0.1774622892635315 07/nov/2013 11.27 -0.01 -0.08865248226950355 06/nov/2013 11.28 0 0 05/nov/2013 11.28 0 0 04/nov/2013 11.28 0.01 0.08873114463176575 31/okt/2013 11.27 0 0 30/okt/2013 11.27 0 0 29/okt/2013 11.27 0 0 28/okt/2013 11.27 0 0 25/okt/2013 11.27 0.01 0.08880994671403197 24/okt/2013 11.26 0.01 0.08888888888888889 23/okt/2013 11.25 0.01 0.08896797153024912 22/okt/2013 11.24 0.01 0.08904719501335707 21/okt/2013 11.23 0.02 0.1784121320249777 18/okt/2013 11.21 0.01 0.08928571428571429 17/okt/2013 11.2 0.01 0.08936550491510277 16/okt/2013 11.19 0.01 0.08944543828264759 15/okt/2013 11.18 0.01 0.08952551477170993 14/okt/2013 11.17 0.01 0.08960573476702509 11/okt/2013 11.16 0.01 0.08968609865470852 10/okt/2013 11.15 0.01 0.08976660682226212 09/okt/2013 11.14 -0.01 -0.08968609865470852 08/okt/2013 11.15 0 0 07/okt/2013 11.15 0.01 0.08976660682226212 04/okt/2013 11.14 0.01 0.08984725965858041 03/okt/2013 11.13 0.01 0.08992805755395683 02/okt/2013 11.12 0.01 0.09000900090009001 01/okt/2013 11.11 -0.06 -0.5371530886302597 30/sep/2013 11.17 0.07 0.6306306306306306 27/sep/2013 11.1 0.01 0.09017132551848513 26/sep/2013 11.09 0 0 25/sep/2013 11.09 0 0 24/sep/2013 11.09 0.01 0.09025270758122744 23/sep/2013 11.08 0 0 20/sep/2013 11.08 0 0 19/sep/2013 11.08 0.02 0.18083182640144665 18/sep/2013 11.06 0.01 0.09049773755656108 17/sep/2013 11.05 -0.01 -0.09041591320072333 16/sep/2013 11.06 0.01 0.09049773755656108 13/sep/2013 11.05 0.01 0.09057971014492754 12/sep/2013 11.04 0 0 11/sep/2013 11.04 0.01 0.09066183136899365 10/sep/2013 11.03 0 0 09/sep/2013 11.03 0.01 0.09074410163339383 06/sep/2013 11.02 0 0 05/sep/2013 11.02 0 0 04/sep/2013 11.02 0 0 03/sep/2013 11.02 0.01 0.09082652134423251 02/sep/2013 11.01 0 0 30/aug/2013 11.01 0.01 0.09090909090909091 29/aug/2013 11 0 0 28/aug/2013 11 -0.01 -0.09082652134423251 27/aug/2013 11.01 0 0 26/aug/2013 11.01 0 0 23/aug/2013 11.01 0.01 0.09090909090909091 22/aug/2013 11 0 0 21/aug/2013 11 -0.01 -0.09082652134423251 20/aug/2013 11.01 -0.01 -0.09074410163339383 19/aug/2013 11.02 -0.02 -0.18115942028985507 16/aug/2013 11.04 0.03 0.2724795640326976 14/aug/2013 11.01 0 0 13/aug/2013 11.01 0.01 0.09090909090909091 12/aug/2013 11 0.01 0.09099181073703366 09/aug/2013 10.99 0 0 08/aug/2013 10.99 0.01 0.09107468123861566 07/aug/2013 10.98 0.03 0.273972602739726 06/aug/2013 10.95 0 0 05/aug/2013 10.95 0.01 0.09140767824497258 02/aug/2013 10.94 0.01 0.09149130832570906 01/aug/2013 10.93 0.01 0.09157509157509157 31/jul/2013 10.92 0 0 30/jul/2013 10.92 0 0 29/jul/2013 10.92 0 0 26/jul/2013 10.92 -0.01 -0.09149130832570906 25/jul/2013 10.93 0 0 24/jul/2013 10.93 0 0 23/jul/2013 10.93 0.01 0.09157509157509157 22/jul/2013 10.92 0.01 0.09165902841429881 19/jul/2013 10.91 0.02 0.18365472910927455 18/jul/2013 10.89 0.01 0.09191176470588236 17/jul/2013 10.88 0 0 16/jul/2013 10.88 0.01 0.09199632014719411 15/jul/2013 10.87 0.01 0.09208103130755065 12/jul/2013 10.86 0 0 11/jul/2013 10.86 0.02 0.18450184501845018 10/jul/2013 10.84 0.01 0.09233610341643583 09/jul/2013 10.83 -0.01 -0.09225092250922509 08/jul/2013 10.84 -0.02 -0.1841620626151013 05/jul/2013 10.86 -0.04 -0.3669724770642202 04/jul/2013 10.9 0.01 0.09182736455463728 03/jul/2013 10.89 0.02 0.18399264029438822 02/jul/2013 10.87 0 0 01/jul/2013 10.87 0.01 0.09208103130755065 28/jun/2013 10.86 -0.02 -0.18382352941176472 27/jun/2013 10.88 -0.02 -0.1834862385321101 26/jun/2013 10.9 -0.03 -0.2744739249771272 25/jun/2013 10.93 -0.06 -0.545950864422202 24/jun/2013 10.99 -0.02 -0.18165304268846502 21/jun/2013 11.01 -0.02 -0.1813236627379873 20/jun/2013 11.03 -0.05 -0.45126353790613716 19/jun/2013 11.08 0 0 18/jun/2013 11.08 -0.02 -0.18018018018018017 17/jun/2013 11.1 -0.02 -0.17985611510791366 14/jun/2013 11.12 0.01 0.09000900090009001 13/jun/2013 11.11 0 0 12/jun/2013 11.11 0.02 0.18034265103697025 11/jun/2013 11.09 -0.01 -0.09009009009009009 10/jun/2013 11.1 -0.03 -0.2695417789757412 07/jun/2013 11.13 -0.01 -0.08976660682226212 06/jun/2013 11.14 -0.01 -0.08968609865470852 05/jun/2013 11.15 -0.01 -0.08960573476702509 04/jun/2013 11.16 0.02 0.17953321364452424 03/jun/2013 11.14 0 0 31/mei/2013 11.14 -0.03 -0.26857654431512984 30/mei/2013 11.17 -0.02 -0.17873100983020554 29/mei/2013 11.19 -0.02 -0.1784121320249777 28/mei/2013 11.21 -0.01 -0.08912655971479501 27/mei/2013 11.22 0.02 0.17857142857142858 24/mei/2013 11.2 -0.01 -0.08920606601248884 22/mei/2013 11.21 0.02 0.17873100983020554 21/mei/2013 11.19 0.02 0.17905102954341987 17/mei/2013 11.17 0 0 16/mei/2013 11.17 0 0 15/mei/2013 11.17 -0.01 -0.08944543828264759 14/mei/2013 11.18 -0.05 -0.4452359750667854 13/mei/2013 11.23 0.06 0.5371530886302597 08/mei/2013 11.17 0.04 0.35938903863432164 07/mei/2013 11.13 0.04 0.3606853020739405 06/mei/2013 11.09 -0.03 -0.2697841726618705 03/mei/2013 11.12 0.01 0.09000900090009001 02/mei/2013 11.11 0.02 0.18034265103697025 30/apr/2013 11.09 0.01 0.09025270758122744 29/apr/2013 11.08 0.01 0.09033423667570009 26/apr/2013 11.07 0.01 0.09 25/apr/2013 11.06 0.02 0.18 24/apr/2013 11.04 0.01 0.09 23/apr/2013 11.03 0 0 22/apr/2013 11.03 0 0 19/apr/2013 11.03 0 0 17/apr/2013 11.03 0.02 0.18 16/apr/2013 11.01 0 0 15/apr/2013 11.01 0 0 12/apr/2013 11.01 0.01 0.09 11/apr/2013 11 0.01 0.09 10/apr/2013 10.99 0.01 0.09 09/apr/2013 10.98 0.01 0.09 08/apr/2013 10.97 0.01 0.09 05/apr/2013 10.96 -0.05 -0.45 04/apr/2013 11.01 0.05 0.46 03/apr/2013 10.96 -0.05 -0.45 02/apr/2013 11.01 0.03 0.27 28/mrt/2013 10.98 0.06 0.55 27/mrt/2013 10.92 -0.01 -0.09 26/mrt/2013 10.93 0.01 0.09 25/mrt/2013 10.92 0 0 22/mrt/2013 10.92 0 0 21/mrt/2013 10.92 0 0 20/mrt/2013 10.92 -0.05 -0.46 19/mrt/2013 10.97 0.06 0.55 18/mrt/2013 10.91 -0.01 -0.09 15/mrt/2013 10.92 0.02 0.18 14/mrt/2013 10.9 0 0 13/mrt/2013 10.9 -0.01 -0.09 12/mrt/2013 10.91 0.01 0.09 11/mrt/2013 10.9 0 0 08/mrt/2013 10.9 0 0 07/mrt/2013 10.9 0.01 0.09 06/mrt/2013 10.89 0.02 0.18 05/mrt/2013 10.87 0.01 0.09 04/mrt/2013 10.86 0.01 0.09 01/mrt/2013 10.85 0 0 28/feb/2013 10.85 0.01 0.09 27/feb/2013 10.84 0.01 0.09 26/feb/2013 10.83 0.01 0.09 25/feb/2013 10.82 0.02 0.19 22/feb/2013 10.8 0.01 0.09 21/feb/2013 10.79 -0.01 -0.09 20/feb/2013 10.8 0.02 0.19 19/feb/2013 10.78 -0.01 -0.09 18/feb/2013 10.79 -0.01 -0.09 15/feb/2013 10.8 -0.05 -0.46 14/feb/2013 10.85 -- -- 07/feb/2013 10.77 0 0 06/feb/2013 10.77 0 0 05/feb/2013 10.77 -0.01 -0.09 04/feb/2013 10.78 -0.01 -0.09 01/feb/2013 10.79 0 0 31/jan/2013 10.79 -0.06 -0.55 30/jan/2013 10.85 0.07 0.65 29/jan/2013 10.78 0.02 0.19 28/jan/2013 10.76 -0.03 -0.28 25/jan/2013 10.79 -0.02 -0.19 24/jan/2013 10.81 0 0 23/jan/2013 10.81 -0.01 -0.09242144177449169 22/jan/2013 10.82 0 0 21/jan/2013 10.82 0 0 18/jan/2013 10.82 -0.01 -0.09233610341643583 17/jan/2013 10.83 0.01 0.09242144177449169 16/jan/2013 10.82 0.01 0.09250693802035152 15/jan/2013 10.81 0 0 14/jan/2013 10.81 -0.01 -0.09242144177449169 11/jan/2013 10.82 -0.05 -0.45998160073597055 10/jan/2013 10.87 0.1 0.9285051067780873 09/jan/2013 10.77 -0.03 -0.2777777777777778 08/jan/2013 10.8 0.07 0.65237651444548 07/jan/2013 10.73 0.04 0.37418147801683815 04/jan/2013 10.69 0 0 03/jan/2013 10.69 0 0 02/jan/2013 10.69 0.03 0.28142589118198874 31/dec/2012 10.66 0 0 28/dec/2012 10.66 0.01 0.09389671361502347 27/dec/2012 10.65 -- -- 21/dec/2012 10.65 -0.01 -0.09380863039399624 20/dec/2012 10.66 -0.01 -0.09372071227741331 19/dec/2012 10.67 0.01 0.09380863039399624 18/dec/2012 10.66 0.02 0.18796992481203006 17/dec/2012 10.64 0.01 0.09407337723424271 14/dec/2012 10.63 0 0 13/dec/2012 10.63 0.02 0.1885014137606032 12/dec/2012 10.61 0.01 0.09433962264150944 11/dec/2012 10.6 -0.02 -0.18832391713747645 10/dec/2012 10.62 0.01 0.0942507068803016 07/dec/2012 10.61 -0.01 -0.09416195856873823 06/dec/2012 10.62 0.01 0.09 05/dec/2012 10.61 0 0 04/dec/2012 10.61 0.01 0.09 03/dec/2012 10.6 0.01 0.09 30/nov/2012 10.59 0 0 29/nov/2012 10.59 0.03 0.28 28/nov/2012 10.56 0.02 0.19 27/nov/2012 10.54 0.01 0.09 26/nov/2012 10.53 0 0 23/nov/2012 10.53 0.03 0.29 22/nov/2012 10.5 0.01 0.1 21/nov/2012 10.49 0.01 0.1 20/nov/2012 10.48 0 0 19/nov/2012 10.48 0.02 0.19 16/nov/2012 10.46 -0.02 -0.19 15/nov/2012 10.48 -0.03 -0.29 14/nov/2012 10.51 0 0 13/nov/2012 10.51 0.01 0.1 12/nov/2012 10.5 0.02 0.19 09/nov/2012 10.48 0 0 08/nov/2012 10.48 -0.01 -0.1 07/nov/2012 10.49 0.01 0.1 06/nov/2012 10.48 0.01 0.1 05/nov/2012 10.47 0 0 02/nov/2012 10.47 0.01 0.1 31/okt/2012 10.46 0.01 0.1 30/okt/2012 10.45 0.01 0.1 29/okt/2012 10.44 0 0 26/okt/2012 10.44 -0.01 -0.1 25/okt/2012 10.45 0.02 0.19 24/okt/2012 10.43 0 0 23/okt/2012 10.43 0 0 22/okt/2012 10.43 0.01 0.1 19/okt/2012 10.42 0 0 18/okt/2012 10.42 0.01 0.1 17/okt/2012 10.41 0.02 0.19 16/okt/2012 10.39 0.01 0.1 15/okt/2012 10.38 0.01 0.1 12/okt/2012 10.37 0.02 0.19 11/okt/2012 10.35 0.03 0.29 10/okt/2012 10.32 -0.01 -0.1 09/okt/2012 10.33 0 0 08/okt/2012 10.33 0.02 0.19 05/okt/2012 10.31 0.01 0.1 04/okt/2012 10.3 0.02 0.19 03/okt/2012 10.28 -- -- 27/sep/2012 10.25 -0.02 -0.19 26/sep/2012 10.27 0.01 0.1 25/sep/2012 10.26 0 0 24/sep/2012 10.26 0 0 21/sep/2012 10.26 0.01 0.1 20/sep/2012 10.25 0.01 0.1 19/sep/2012 10.24 0.01 0.1 18/sep/2012 10.23 -0.01 -0.1 17/sep/2012 10.24 -0.01 -0.1 14/sep/2012 10.25 0.04 0.39 13/sep/2012 10.21 0 0 12/sep/2012 10.21 0.01 0.1 11/sep/2012 10.2 -- -- 10/sep/2012 10.19 -- -- 07/sep/2012 10.18 -- -- 06/sep/2012 10.17 -- -- 05/sep/2012 10.19 -- -- 04/sep/2012 10.16 -- -- 03/sep/2012 10.17 -- -- 31/aug/2012 10.16 0 0 30/aug/2012 10.16 -- -- 29/aug/2012 10.15 -- -- 28/aug/2012 10.15 -- -- 27/aug/2012 10.14 -- -- 24/aug/2012 10.15 -- -- 23/aug/2012 10.15 -- -- 22/aug/2012 10.14 -- -- 21/aug/2012 10.14 -- -- 20/aug/2012 10.11 -- -- 17/aug/2012 10.12 -- -- 16/aug/2012 10.11 -- -- 14/aug/2012 10.11 -- -- 13/aug/2012 10.12 -- -- 10/aug/2012 10.1 -- -- 09/aug/2012 10.1 -- -- 08/aug/2012 10.09 -- -- 07/aug/2012 10.09 -- -- 06/aug/2012 10.07 -- -- 03/aug/2012 10.07 -- -- 02/aug/2012 10.07 -- -- 01/aug/2012 10.09 -- -- 31/jul/2012 10.06 0.02 0.2 30/jul/2012 10.04 -- -- 27/jul/2012 10.04 -- -- 26/jul/2012 10.06 -- -- 25/jul/2012 10.03 -- -- 24/jul/2012 10.05 -- -- 23/jul/2012 10.02 -- -- 20/jul/2012 10.04 -- -- 19/jul/2012 10.05 -- -- 18/jul/2012 10.05 -- -- 17/jul/2012 10.04 -- -- 16/jul/2012 10.03 -- -- 13/jul/2012 10.03 -- -- 12/jul/2012 10.03 -- -- 11/jul/2012 10.05 -- -- 10/jul/2012 10.05 -- -- 09/jul/2012 10.03 -- -- 06/jul/2012 10.03 -- -- 05/jul/2012 10.05 -- -- 04/jul/2012 10.06 -- -- 03/jul/2012 10.05 -- -- 02/jul/2012 10.06 -- -- 29/jun/2012 10.05 0.01 0.1 28/jun/2012 10.04 -- -- 27/jun/2012 10.03 -- -- 26/jun/2012 10.02 -- -- 25/jun/2012 10.01 -- -- 22/jun/2012 10.01 -- -- 21/jun/2012 10.01 -- -- 20/jun/2012 10.01 -- -- 19/jun/2012 10.01 -- -- 18/jun/2012 9.99 -- -- 15/jun/2012 9.97 -- -- 14/jun/2012 9.97 -- -- 13/jun/2012 9.98 -- -- 12/jun/2012 9.97 -- -- 11/jun/2012 10 -- -- 08/jun/2012 9.98 -- -- 07/jun/2012 9.97 -- -- 06/jun/2012 9.96 -- -- 05/jun/2012 9.96 -- -- 04/jun/2012 9.96 -- -- 01/jun/2012 9.95 -- -- 31/mei/2012 9.95 -0.02 -0.2 30/mei/2012 9.97 -- -- 29/mei/2012 9.98 -- -- 25/mei/2012 9.97 -- -- 24/mei/2012 9.99 -- -- 23/mei/2012 10 -- -- 22/mei/2012 10.01 -- -- 21/mei/2012 10 -- -- 18/mei/2012 10 -- -- 16/mei/2012 10.05 -- -- 15/mei/2012 10.04 -- -- 14/mei/2012 10.04 -- -- 11/mei/2012 10.07 -- -- 10/mei/2012 10.05 -- -- 09/mei/2012 10.05 -- -- 08/mei/2012 10.05 -- -- 07/mei/2012 10.05 -- -- 04/mei/2012 10.06 -- -- 03/mei/2012 10.07 -- -- 02/mei/2012 10.03 -- -- 30/apr/2012 10.05 0.01 0.1 27/apr/2012 10.04 -- -- 26/apr/2012 10.05 -- -- 25/apr/2012 10.04 -- -- 24/apr/2012 10.04 -- -- 23/apr/2012 10.04 -- -- 20/apr/2012 10.04 -- -- 19/apr/2012 10.03 -- -- 18/apr/2012 10.03 -- -- 17/apr/2012 10.06 -- -- 16/apr/2012 10.03 -- -- 13/apr/2012 10.04 -- -- 12/apr/2012 10.02 -- -- 11/apr/2012 10.03 -- -- 10/apr/2012 10.03 -- -- 05/apr/2012 10.01 -- -- 04/apr/2012 10.01 -- -- 03/apr/2012 10.02 -- -- 02/apr/2012 10.01 -- -- 30/mrt/2012 10 0 0 29/mrt/2012 10 -- -- 28/mrt/2012 10 -- -- BGF China Bond Fund Introductiedatum aandelenklasse 28-mrt-2012 Einde maand Rendement per maand 31/mrt/2012 0 30/apr/2012 0.5 31/mei/2012 -0.995025 30/jun/2012 1.005025 31/jul/2012 0.099502 31/aug/2012 0.994036 30/sep/2012 0.885827 31/okt/2012 2.04878 30/nov/2012 1.24283 31/dec/2012 0.661001 31/jan/2013 1.219512 28/feb/2013 0.55607 31/mrt/2013 1.198157 30/apr/2013 1.001821 31/mei/2013 0.450857 30/jun/2013 -2.513465 31/jul/2013 0.552486 31/aug/2013 0.824176 30/sep/2013 1.453224 31/okt/2013 0.895255 30/nov/2013 0.266193 31/dec/2013 0.884956 31/jan/2014 0.438596 28/feb/2014 -1.310044 31/mrt/2014 -1.504425 30/apr/2014 0.089847 31/mei/2014 0.2693 30/jun/2014 1.253357 31/jul/2014 1.061008 31/aug/2014 1.049869 30/sep/2014 -0.17316 31/okt/2014 1.127493 30/nov/2014 0.600343 31/dec/2014 -1.449275 31/jan/2015 -1.816609 28/feb/2015 0.176211 31/mrt/2015 1.495163 30/apr/2015 1.126516 31/mei/2015 1.885176 30/jun/2015 0.084104 31/jul/2015 -0.252101 31/aug/2015 -5.644482 30/sep/2015 2.410714 31/okt/2015 2.615519 30/nov/2015 -1.104503 31/dec/2015 -2.061856 31/jan/2016 -1.491228 29/feb/2016 1.068566 31/mrt/2016 2.819383 30/apr/2016 0.17138 31/mei/2016 -0.684346 30/jun/2016 0.086133 31/jul/2016 1.807229 31/aug/2016 0.676247 30/sep/2016 0.419815 31/okt/2016 -1.170569 30/nov/2016 -3.130288 31/dec/2016 -1.659389 31/jan/2017 2.486679 28/feb/2017 1.126516 31/mrt/2017 0.342759 30/apr/2017 -0.341588 31/mei/2017 4.1988 30/jun/2017 0.493421 31/jul/2017 1.963993 31/aug/2017 2.568218 30/sep/2017 -0.469484 31/okt/2017 0.628931 30/nov/2017 0.9375 31/dec/2017 1.780186 31/jan/2018 4.410646 28/feb/2018 -0.509832 31/mrt/2018 0.732064 30/apr/2018 -0.363372 31/mei/2018 -1.677608 30/jun/2018 -3.857567 31/jul/2018 -1.54321 31/aug/2018 0 30/sep/2018 0.15674 31/okt/2018 -1.251956 30/nov/2018 0.554675 31/dec/2018 1.812451 31/jan/2019 3.79257 28/feb/2019 1.043997 31/mrt/2019 1.402214 30/apr/2019 0.291121 31/mei/2019 -2.249637 30/jun/2019 1.707498 31/jul/2019 0.291971 31/aug/2019 -3.56623 30/sep/2019 0.528302 31/okt/2019 2.177177 30/nov/2019 0.808229 31/dec/2019 1.457726 31/jan/2020 0.79023 29/feb/2020 0.498931 31/mrt/2020 -3.120567 30/apr/2020 0.878477 31/mei/2020 -0.145138 30/jun/2020 3.197674 31/jul/2020 2.887324 31/aug/2020 2.94319 30/sep/2020 0.465426 31/okt/2020 2.647253 30/nov/2020 2.063185 31/dec/2020 2.274163 31/jan/2021 1.173564 28/feb/2021 -0.610501 31/mrt/2021 -1.412776 30/apr/2021 1.495327 31/mei/2021 2.271332 30/jun/2021 -1.20048 31/jul/2021 -0.243013 31/aug/2021 1.400731 30/sep/2021 -1.321321 31/okt/2021 -1.156421 30/nov/2021 0.184729 31/dec/2021 0 31/jan/2022 -0.799017 28/feb/2022 -0.495663 31/mrt/2022 -1.369863 30/apr/2022 -4.103535 31/mei/2022 0.197498 30/jun/2022 -0.722733 31/jul/2022 -1.455989 31/aug/2022 -1.947616 30/sep/2022 -4.315068 31/okt/2022 -4.795991 30/nov/2022 4.43609 31/dec/2022 3.455724 31/jan/2023 3.757829 28/feb/2023 -2.548625 31/mrt/2023 0.688231 30/apr/2023 -0.75188 31/mei/2023 -2.961433 30/jun/2023 -1.490419 31/jul/2023 1.873199 31/aug/2023 -2.61669 30/sep/2023 -0.87146 31/okt/2023 -0.512821 30/nov/2023 3.902798 31/dec/2023 1.133948 31/jan/2024 0.210231 29/feb/2024 0.699301