BGF Euro Short Duration Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 80% van zijn totale activa in vastrentende effecten. De vastrentende effecten kunnen zijn uitgegeven door overheden en overheidsinstellingen van, en bedrijven en supranationale organisaties met vestiging in landen die al dan niet lidstaten van de eurozone zijn. Fondsomvang EUR 3.889.692.855 Introductiedatum 06/jul/2009 Introductie fonds 04/jan/1999 Valuta reeks EUR Basisvaluta EUR Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg Euro-Aggregate 500mm 1-3 Years Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0147388861 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg EUR 10.000.000,00 Minimale vervolginleg EUR 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie EUR Diversified Bond - Short Term Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGFESDX SEDOL 7354272 29-feb-2024 BGF Euro Short Duration Bond Fund Inception Date 06/jul/2009 Fund Holdings as of - Total Net Assets EUR 278.993.838,39 Number of Securities 463,00 Shares Outstanding 16.064.980,45 Naam Weging (%) FRANCE (REPUBLIC OF) 0 02/25/2025 4.6772 SPAIN (KINGDOM OF) 0 05/31/2025 3.6256 FRANCE (REPUBLIC OF) 2.5 09/24/2026 3.0309 SPAIN (KINGDOM OF) 2.8 05/31/2026 2.4535 FRANCE (REPUBLIC OF) 1 11/25/2025 2.4009 GERMANY (FEDERAL REPUBLIC OF) 3.1 12/12/2025 2.2817 GERMANY (FEDERAL REPUBLIC OF) 2.2 12/12/2024 2.0038 GERMANY (FEDERAL REPUBLIC OF) 0.5 02/15/2026 1.9201 SPAIN (KINGDOM OF) 0 01/31/2026 1.8636 GERMANY (FEDERAL REPUBLIC OF) 0 04/11/2025 1.8604 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 17.37 0.02 0.11527377521613832 26/mrt/2024 17.35 0 0 25/mrt/2024 17.35 -0.01 -0.0576036866359447 22/mrt/2024 17.36 0.03 0.17311021350259664 21/mrt/2024 17.33 0.01 0.057736720554272515 20/mrt/2024 17.32 0 0 19/mrt/2024 17.32 0.01 0.057770075101097634 18/mrt/2024 17.31 0.01 0.057803468208092484 15/mrt/2024 17.3 -0.02 -0.11547344110854503 14/mrt/2024 17.32 -0.01 -0.05770340450086555 13/mrt/2024 17.33 0 0 12/mrt/2024 17.33 -0.01 -0.05767012687427912 11/mrt/2024 17.34 0 0 08/mrt/2024 17.34 0.02 0.11547344110854503 07/mrt/2024 17.32 0.02 0.11560693641618497 06/mrt/2024 17.3 0 0 05/mrt/2024 17.3 0.02 0.11574074074074074 04/mrt/2024 17.28 0.02 0.11587485515643106 01/mrt/2024 17.26 0 0 29/feb/2024 17.26 0 0 28/feb/2024 17.26 -0.01 -0.05790387955993052 27/feb/2024 17.27 0 0 26/feb/2024 17.27 0.01 0.05793742757821553 23/feb/2024 17.26 0.01 0.057971014492753624 22/feb/2024 17.25 -0.02 -0.11580775911986103 21/feb/2024 17.27 -0.01 -0.05787037037037037 20/feb/2024 17.28 0.02 0.11587485515643106 19/feb/2024 17.26 0 0 16/feb/2024 17.26 -0.03 -0.1735106998264893 15/feb/2024 17.29 0.02 0.11580775911986103 14/feb/2024 17.27 0.01 0.05793742757821553 13/feb/2024 17.26 -0.02 -0.11574074074074074 12/feb/2024 17.28 0.02 0.11587485515643106 09/feb/2024 17.26 -0.02 -0.11574074074074074 08/feb/2024 17.28 -0.01 -0.0578368999421631 07/feb/2024 17.29 0 0 06/feb/2024 17.29 0 0 05/feb/2024 17.29 -0.02 -0.11554015020219527 02/feb/2024 17.31 -0.03 -0.17301038062283736 01/feb/2024 17.34 0.01 0.05770340450086555 31/jan/2024 17.33 0.01 0.057736720554272515 30/jan/2024 17.32 0 0 29/jan/2024 17.32 0.01 0.057770075101097634 26/jan/2024 17.31 0.02 0.1156737998843262 25/jan/2024 17.29 0.02 0.11580775911986103 24/jan/2024 17.27 0 0 23/jan/2024 17.27 0 0 22/jan/2024 17.27 0.01 0.05793742757821553 19/jan/2024 17.26 0 0 18/jan/2024 17.26 0 0 17/jan/2024 17.26 -0.01 -0.05790387955993052 16/jan/2024 17.27 -0.01 -0.05787037037037037 15/jan/2024 17.28 -0.01 -0.0578368999421631 12/jan/2024 17.29 0.04 0.2318840579710145 11/jan/2024 17.25 0 0 10/jan/2024 17.25 0 0 09/jan/2024 17.25 0.01 0.058004640371229696 08/jan/2024 17.24 0 0 05/jan/2024 17.24 -0.03 -0.17371163867979156 04/jan/2024 17.27 -0.02 -0.1156737998843262 03/jan/2024 17.29 0 0 02/jan/2024 17.29 -0.02 -0.11554015020219527 29/dec/2023 17.31 0 0 28/dec/2023 17.31 0 0 27/dec/2023 17.31 0.02 0.1156737998843262 22/dec/2023 17.29 0.01 0.05787037037037037 21/dec/2023 17.28 0.01 0.05790387955993052 20/dec/2023 17.27 0.02 0.11594202898550725 19/dec/2023 17.25 0 0 18/dec/2023 17.25 0.01 0.058004640371229696 15/dec/2023 17.24 0 0 14/dec/2023 17.24 0.07 0.40768782760629 13/dec/2023 17.17 0.01 0.05827505827505827 12/dec/2023 17.16 -0.01 -0.05824111822947001 11/dec/2023 17.17 0 0 08/dec/2023 17.17 -0.02 -0.11634671320535195 07/dec/2023 17.19 0.02 0.11648223645894001 06/dec/2023 17.17 0 0 05/dec/2023 17.17 0.02 0.11661807580174927 04/dec/2023 17.15 0.03 0.17523364485981308 01/dec/2023 17.12 0.03 0.17554125219426564 30/nov/2023 17.09 0.01 0.0585480093676815 29/nov/2023 17.08 0.03 0.17595307917888564 28/nov/2023 17.05 0.02 0.11743981209630065 27/nov/2023 17.03 0.03 0.17647058823529413 24/nov/2023 17 -0.02 -0.11750881316098707 23/nov/2023 17.02 -0.01 -0.058719906048150326 22/nov/2023 17.03 0.01 0.05875440658049354 21/nov/2023 17.02 0 0 20/nov/2023 17.02 -0.01 -0.058719906048150326 17/nov/2023 17.03 0.01 0.05875440658049354 16/nov/2023 17.02 0.01 0.058788947677836566 15/nov/2023 17.01 0.02 0.11771630370806356 14/nov/2023 16.99 0.03 0.17688679245283018 13/nov/2023 16.96 -0.01 -0.05892751915144372 10/nov/2023 16.97 -0.01 -0.05889281507656066 09/nov/2023 16.98 0.01 0.05892751915144372 08/nov/2023 16.97 0 0 07/nov/2023 16.97 0.01 0.0589622641509434 06/nov/2023 16.96 -0.01 -0.05892751915144372 03/nov/2023 16.97 0.01 0.0589622641509434 02/nov/2023 16.96 0.03 0.1772002362669817 31/okt/2023 16.93 0.01 0.0591016548463357 30/okt/2023 16.92 0.02 0.11834319526627218 27/okt/2023 16.9 0.01 0.05920663114268798 26/okt/2023 16.89 0.02 0.11855364552459988 25/okt/2023 16.87 -0.01 -0.05924170616113744 24/okt/2023 16.88 0.03 0.17804154302670624 23/okt/2023 16.85 0 0 20/okt/2023 16.85 0.02 0.11883541295306001 19/okt/2023 16.83 -0.01 -0.05938242280285035 18/okt/2023 16.84 -0.01 -0.05934718100890208 17/okt/2023 16.85 -0.02 -0.11855364552459988 16/okt/2023 16.87 -0.01 -0.05924170616113744 13/okt/2023 16.88 0.01 0.05927682276229994 12/okt/2023 16.87 -0.01 -0.05924170616113744 11/okt/2023 16.88 0.02 0.11862396204033215 10/okt/2023 16.86 0.01 0.05934718100890208 09/okt/2023 16.85 0.02 0.11883541295306001 06/okt/2023 16.83 -0.01 -0.05938242280285035 05/okt/2023 16.84 0.02 0.11890606420927467 04/okt/2023 16.82 -0.01 -0.059417706476530004 03/okt/2023 16.83 -0.01 -0.05938242280285035 02/okt/2023 16.84 0 0 29/sep/2023 16.84 0.04 0.23809523809523808 28/sep/2023 16.8 -0.04 -0.2375296912114014 27/sep/2023 16.84 0 0 26/sep/2023 16.84 0 0 25/sep/2023 16.84 0 0 22/sep/2023 16.84 0.01 0.059417706476530004 21/sep/2023 16.83 -0.01 -0.05938242280285035 20/sep/2023 16.84 0.01 0.059417706476530004 19/sep/2023 16.83 -0.01 -0.05938242280285035 18/sep/2023 16.84 0 0 15/sep/2023 16.84 -0.01 -0.05934718100890208 14/sep/2023 16.85 0.01 0.05938242280285035 13/sep/2023 16.84 -0.02 -0.11862396204033215 12/sep/2023 16.86 0 0 11/sep/2023 16.86 0 0 08/sep/2023 16.86 0.01 0.05934718100890208 07/sep/2023 16.85 0 0 06/sep/2023 16.85 -0.01 -0.05931198102016608 05/sep/2023 16.86 0 0 04/sep/2023 16.86 -0.02 -0.11848341232227488 01/sep/2023 16.88 0.01 0.05927682276229994 31/aug/2023 16.87 0.02 0.11869436201780416 30/aug/2023 16.85 0.02 0.11883541295306001 29/aug/2023 16.83 -0.01 -0.05938242280285035 28/aug/2023 16.84 0 0 25/aug/2023 16.84 -0.01 -0.05934718100890208 24/aug/2023 16.85 0.01 0.05938242280285035 23/aug/2023 16.84 0.04 0.23809523809523808 22/aug/2023 16.8 0 0 21/aug/2023 16.8 -0.01 -0.0594883997620464 18/aug/2023 16.81 0.02 0.11911852293031566 17/aug/2023 16.79 -0.01 -0.05952380952380952 16/aug/2023 16.8 -0.01 -0.0594883997620464 14/aug/2023 16.81 0 0 11/aug/2023 16.81 -0.03 -0.17814726840855108 10/aug/2023 16.84 0.01 0.059417706476530004 09/aug/2023 16.83 -0.02 -0.11869436201780416 08/aug/2023 16.85 0.03 0.178359096313912 07/aug/2023 16.82 0.01 0.0594883997620464 04/aug/2023 16.81 0 0 03/aug/2023 16.81 -0.01 -0.059453032104637336 02/aug/2023 16.82 0.02 0.11904761904761904 01/aug/2023 16.8 0 0 31/jul/2023 16.8 0 0 28/jul/2023 16.8 0.01 0.05955926146515783 27/jul/2023 16.79 0.01 0.05959475566150179 26/jul/2023 16.78 -0.01 -0.05955926146515783 25/jul/2023 16.79 0 0 24/jul/2023 16.79 0.02 0.11926058437686345 21/jul/2023 16.77 0 0 20/jul/2023 16.77 -0.01 -0.05959475566150179 19/jul/2023 16.78 0.01 0.05963029218843172 18/jul/2023 16.77 0.03 0.17921146953405018 17/jul/2023 16.74 0 0 14/jul/2023 16.74 0 0 13/jul/2023 16.74 0.05 0.2995805871779509 12/jul/2023 16.69 0.02 0.11997600479904019 11/jul/2023 16.67 0.01 0.060024009603841535 10/jul/2023 16.66 0.01 0.06006006006006006 07/jul/2023 16.65 0 0 06/jul/2023 16.65 -0.04 -0.2396644697423607 05/jul/2023 16.69 0.02 0.11997600479904019 04/jul/2023 16.67 0 0 03/jul/2023 16.67 0 0 30/jun/2023 16.67 -0.01 -0.05995203836930456 29/jun/2023 16.68 -0.02 -0.11976047904191617 28/jun/2023 16.7 0 0 27/jun/2023 16.7 -0.01 -0.059844404548174746 26/jun/2023 16.71 0.04 0.23995200959808038 22/jun/2023 16.67 -0.03 -0.17964071856287425 21/jun/2023 16.7 0 0 20/jun/2023 16.7 0.01 0.05991611743559017 19/jun/2023 16.69 -0.01 -0.059880239520958084 16/jun/2023 16.7 0 0 15/jun/2023 16.7 -0.03 -0.17931858936043035 14/jun/2023 16.73 -0.02 -0.11940298507462686 13/jun/2023 16.75 -0.01 -0.059665871121718374 12/jun/2023 16.76 0.02 0.11947431302270012 09/jun/2023 16.74 0.01 0.05977286312014345 08/jun/2023 16.73 0 0 07/jun/2023 16.73 -0.01 -0.05973715651135006 06/jun/2023 16.74 0.01 0.05977286312014345 05/jun/2023 16.73 -0.03 -0.17899761336515513 02/jun/2023 16.76 -0.01 -0.05963029218843172 01/jun/2023 16.77 0.01 0.059665871121718374 31/mei/2023 16.76 0.04 0.23923444976076555 30/mei/2023 16.72 0.04 0.23980815347721823 26/mei/2023 16.68 -0.01 -0.05991611743559017 25/mei/2023 16.69 -0.01 -0.059880239520958084 24/mei/2023 16.7 -0.01 -0.059844404548174746 23/mei/2023 16.71 -0.02 -0.1195457262402869 22/mei/2023 16.73 0.01 0.05980861244019139 19/mei/2023 16.72 -0.03 -0.1791044776119403 17/mei/2023 16.75 -0.01 -0.059665871121718374 16/mei/2023 16.76 -0.01 -0.05963029218843172 15/mei/2023 16.77 0 0 12/mei/2023 16.77 -0.01 -0.05959475566150179 11/mei/2023 16.78 0.02 0.11933174224343675 10/mei/2023 16.76 0.01 0.05970149253731343 08/mei/2023 16.75 -0.01 -0.059665871121718374 05/mei/2023 16.76 0.01 0.05970149253731343 04/mei/2023 16.75 0.01 0.05973715651135006 03/mei/2023 16.74 0.03 0.17953321364452424 02/mei/2023 16.71 0 0 28/apr/2023 16.71 0.02 0.11983223487118035 27/apr/2023 16.69 -0.01 -0.059880239520958084 26/apr/2023 16.7 0.02 0.11990407673860912 25/apr/2023 16.68 0.02 0.12004801920768307 24/apr/2023 16.66 -0.01 -0.059988002399520096 21/apr/2023 16.67 0 0 20/apr/2023 16.67 0.01 0.060024009603841535 19/apr/2023 16.66 -0.02 -0.11990407673860912 18/apr/2023 16.68 0.01 0.059988002399520096 17/apr/2023 16.67 -0.01 -0.05995203836930456 14/apr/2023 16.68 -0.01 -0.05991611743559017 13/apr/2023 16.69 0 0 12/apr/2023 16.69 -0.01 -0.059880239520958084 11/apr/2023 16.7 -0.04 -0.23894862604540024 06/apr/2023 16.74 0.01 0.05977286312014345 05/apr/2023 16.73 0.03 0.17964071856287425 04/apr/2023 16.7 0.01 0.05991611743559017 03/apr/2023 16.69 0.02 0.11997600479904019 31/mrt/2023 16.67 0.01 0.060024009603841535 30/mrt/2023 16.66 -0.02 -0.11990407673860912 29/mrt/2023 16.68 -0.01 -0.05991611743559017 28/mrt/2023 16.69 0 0 27/mrt/2023 16.69 -0.03 -0.17942583732057416 24/mrt/2023 16.72 0.03 0.17974835230677053 23/mrt/2023 16.69 0.05 0.3004807692307692 22/mrt/2023 16.64 -0.03 -0.1799640071985603 21/mrt/2023 16.67 0 0 20/mrt/2023 16.67 0.01 0.060024009603841535 17/mrt/2023 16.66 -0.01 -0.059988002399520096 16/mrt/2023 16.67 0.01 0.060024009603841535 15/mrt/2023 16.66 0.08 0.4825090470446321 14/mrt/2023 16.58 -0.08 -0.4801920768307323 13/mrt/2023 16.66 0.11 0.6646525679758308 10/mrt/2023 16.55 0.06 0.3638568829593693 09/mrt/2023 16.49 0.01 0.06067961165048544 08/mrt/2023 16.48 -0.01 -0.06064281382656155 07/mrt/2023 16.49 0.01 0.06067961165048544 06/mrt/2023 16.48 -0.01 -0.06064281382656155 03/mrt/2023 16.49 0 0 02/mrt/2023 16.49 0 0 01/mrt/2023 16.49 -0.02 -0.12113870381586916 28/feb/2023 16.51 -0.03 -0.18137847642079807 27/feb/2023 16.54 -0.01 -0.06042296072507553 24/feb/2023 16.55 -0.02 -0.12070006035003017 23/feb/2023 16.57 0.01 0.06038647342995169 22/feb/2023 16.56 -0.01 -0.060350030175015085 21/feb/2023 16.57 -0.02 -0.12055455093429777 20/feb/2023 16.59 0 0 17/feb/2023 16.59 0.01 0.06031363088057901 16/feb/2023 16.58 -0.01 -0.06027727546714889 15/feb/2023 16.59 -0.02 -0.12040939193257075 14/feb/2023 16.61 -0.01 -0.06016847172081829 13/feb/2023 16.62 -0.01 -0.06013229104028864 10/feb/2023 16.63 -0.01 -0.06009615384615385 09/feb/2023 16.64 0 0 08/feb/2023 16.64 -0.01 -0.06006006006006006 07/feb/2023 16.65 -0.01 -0.060024009603841535 06/feb/2023 16.66 -0.02 -0.11990407673860912 03/feb/2023 16.68 0 0 02/feb/2023 16.68 0.06 0.36101083032490977 01/feb/2023 16.62 0 0 31/jan/2023 16.62 0.01 0.060204695966285374 30/jan/2023 16.61 -0.01 -0.06016847172081829 27/jan/2023 16.62 -0.02 -0.1201923076923077 26/jan/2023 16.64 0 0 25/jan/2023 16.64 0.03 0.1806140878988561 24/jan/2023 16.61 0 0 23/jan/2023 16.61 0 0 20/jan/2023 16.61 -0.01 -0.06016847172081829 19/jan/2023 16.62 -0.02 -0.1201923076923077 18/jan/2023 16.64 0.05 0.3013863773357444 17/jan/2023 16.59 0.01 0.06031363088057901 16/jan/2023 16.58 0 0 13/jan/2023 16.58 0.01 0.060350030175015085 12/jan/2023 16.57 0.04 0.24198427102238354 11/jan/2023 16.53 0.01 0.06053268765133172 10/jan/2023 16.52 0 0 09/jan/2023 16.52 0.02 0.12121212121212122 06/jan/2023 16.5 0.01 0.06064281382656155 05/jan/2023 16.49 -0.02 -0.12113870381586916 04/jan/2023 16.51 0.03 0.1820388349514563 03/jan/2023 16.48 0.01 0.06071645415907711 02/jan/2023 16.47 0.01 0.060753341433778855 30/dec/2022 16.46 -0.01 -0.06071645415907711 29/dec/2022 16.47 0 0 28/dec/2022 16.47 0.01 0.060753341433778855 27/dec/2022 16.46 -0.01 -0.06071645415907711 23/dec/2022 16.47 -0.01 -0.06067961165048544 22/dec/2022 16.48 -0.02 -0.12121212121212122 21/dec/2022 16.5 0.01 0.06064281382656155 20/dec/2022 16.49 -0.02 -0.12113870381586916 19/dec/2022 16.51 0.01 0.06060606060606061 16/dec/2022 16.5 -0.05 -0.3021148036253776 15/dec/2022 16.55 -0.03 -0.18094089264173704 14/dec/2022 16.58 0 0 13/dec/2022 16.58 0.01 0.060350030175015085 12/dec/2022 16.57 0 0 09/dec/2022 16.57 -0.02 -0.12055455093429777 08/dec/2022 16.59 0 0 07/dec/2022 16.59 0.01 0.06031363088057901 06/dec/2022 16.58 0.02 0.12077294685990338 05/dec/2022 16.56 -0.01 -0.060350030175015085 02/dec/2022 16.57 0 0 01/dec/2022 16.57 0.05 0.3026634382566586 30/nov/2022 16.52 -0.01 -0.060496067755595885 29/nov/2022 16.53 0.03 0.18181818181818182 28/nov/2022 16.5 0 0 25/nov/2022 16.5 -0.02 -0.12106537530266344 24/nov/2022 16.52 0.03 0.18192844147968465 23/nov/2022 16.49 0 0 22/nov/2022 16.49 0 0 21/nov/2022 16.49 0.01 0.06067961165048544 18/nov/2022 16.48 0.01 0.06071645415907711 17/nov/2022 16.47 -0.01 -0.06067961165048544 16/nov/2022 16.48 0.02 0.12150668286755771 15/nov/2022 16.46 0.01 0.060790273556231005 14/nov/2022 16.45 0.02 0.12172854534388314 11/nov/2022 16.43 -0.01 -0.06082725060827251 10/nov/2022 16.44 0.07 0.4276114844227245 09/nov/2022 16.37 0.02 0.12232415902140673 08/nov/2022 16.35 -0.01 -0.061124694376528114 07/nov/2022 16.36 0.01 0.06116207951070336 04/nov/2022 16.35 -0.01 -0.061124694376528114 03/nov/2022 16.36 -0.03 -0.18303843807199513 02/nov/2022 16.39 0.01 0.06105006105006105 31/okt/2022 16.38 0 0 28/okt/2022 16.38 -0.01 -0.06101281269066504 27/okt/2022 16.39 0.04 0.24464831804281345 26/okt/2022 16.35 0.02 0.1224739742804654 25/okt/2022 16.33 0.02 0.12262415695892091 24/okt/2022 16.31 0.04 0.24585125998770743 21/okt/2022 16.27 0 0 20/okt/2022 16.27 -0.01 -0.06142506142506143 19/okt/2022 16.28 -0.03 -0.18393623543838136 18/okt/2022 16.31 0.01 0.06134969325153374 17/okt/2022 16.3 -0.01 -0.061312078479460456 14/okt/2022 16.31 0.04 0.24585125998770743 13/okt/2022 16.27 -0.02 -0.12277470841006753 12/okt/2022 16.29 0 0 11/okt/2022 16.29 -0.02 -0.12262415695892091 10/okt/2022 16.31 0 0 07/okt/2022 16.31 -0.06 -0.3665241295051924 06/okt/2022 16.37 -0.04 -0.2437538086532602 05/okt/2022 16.41 -0.03 -0.18248175182481752 04/okt/2022 16.44 0.06 0.3663003663003663 03/okt/2022 16.38 0.03 0.1834862385321101 30/sep/2022 16.35 0.04 0.24524831391784183 29/sep/2022 16.31 0 0 28/sep/2022 16.31 -0.01 -0.061274509803921566 27/sep/2022 16.32 0 0 26/sep/2022 16.32 -0.05 -0.30543677458766033 23/sep/2022 16.37 -0.04 -0.2437538086532602 22/sep/2022 16.41 -0.03 -0.18248175182481752 21/sep/2022 16.44 -0.01 -0.060790273556231005 20/sep/2022 16.45 -0.04 -0.2425712553062462 19/sep/2022 16.49 0 0 16/sep/2022 16.49 -0.03 -0.18159806295399517 15/sep/2022 16.52 -0.01 -0.060496067755595885 14/sep/2022 16.53 -0.03 -0.18115942028985507 13/sep/2022 16.56 -0.02 -0.12062726176115803 12/sep/2022 16.58 0.01 0.060350030175015085 09/sep/2022 16.57 0 0 08/sep/2022 16.57 -0.03 -0.18072289156626506 07/sep/2022 16.6 0.01 0.06027727546714889 06/sep/2022 16.59 0.03 0.18115942028985507 05/sep/2022 16.56 -0.02 -0.12062726176115803 02/sep/2022 16.58 0.02 0.12077294685990338 01/sep/2022 16.56 -0.01 -0.060350030175015085 31/aug/2022 16.57 -0.03 -0.18072289156626506 30/aug/2022 16.6 -0.01 -0.060204695966285374 29/aug/2022 16.61 -0.05 -0.30012004801920766 26/aug/2022 16.66 -0.02 -0.11990407673860912 25/aug/2022 16.68 0.03 0.18018018018018017 24/aug/2022 16.65 -0.01 -0.060024009603841535 23/aug/2022 16.66 -0.02 -0.11990407673860912 22/aug/2022 16.68 -0.03 -0.17953321364452424 19/aug/2022 16.71 -0.04 -0.23880597014925373 18/aug/2022 16.75 -0.02 -0.11926058437686345 17/aug/2022 16.77 -0.05 -0.2972651605231867 16/aug/2022 16.82 0 0 12/aug/2022 16.82 -0.01 -0.059417706476530004 11/aug/2022 16.83 0.01 0.059453032104637336 10/aug/2022 16.82 0.02 0.11904761904761904 09/aug/2022 16.8 -0.01 -0.0594883997620464 08/aug/2022 16.81 -0.01 -0.059453032104637336 05/aug/2022 16.82 -0.02 -0.1187648456057007 04/aug/2022 16.84 0.02 0.11890606420927467 03/aug/2022 16.82 -0.04 -0.2372479240806643 02/aug/2022 16.86 0.01 0.05934718100890208 01/aug/2022 16.85 0.02 0.11883541295306001 29/jul/2022 16.83 0.01 0.059453032104637336 28/jul/2022 16.82 0.03 0.1786777843954735 27/jul/2022 16.79 -0.01 -0.05952380952380952 26/jul/2022 16.8 0.02 0.11918951132300358 25/jul/2022 16.78 0.01 0.05963029218843172 22/jul/2022 16.77 0.1 0.5998800239952009 21/jul/2022 16.67 -0.04 -0.23937761819269898 20/jul/2022 16.71 0.02 0.11983223487118035 19/jul/2022 16.69 -0.02 -0.11968880909634949 18/jul/2022 16.71 -0.01 -0.05980861244019139 15/jul/2022 16.72 0.02 0.11976047904191617 14/jul/2022 16.7 -0.04 -0.23894862604540024 13/jul/2022 16.74 -0.03 -0.17889087656529518 12/jul/2022 16.77 0.04 0.2390914524805738 11/jul/2022 16.73 0.02 0.11968880909634949 08/jul/2022 16.71 0 0 07/jul/2022 16.71 -0.04 -0.23880597014925373 06/jul/2022 16.75 0.05 0.2994011976047904 05/jul/2022 16.7 0.04 0.24009603841536614 04/jul/2022 16.66 -0.02 -0.11990407673860912 01/jul/2022 16.68 0.04 0.2403846153846154 30/jun/2022 16.64 0.06 0.3618817852834741 29/jun/2022 16.58 0.01 0.060350030175015085 28/jun/2022 16.57 -0.03 -0.18072289156626506 27/jun/2022 16.6 -0.01 -0.060204695966285374 24/jun/2022 16.61 0.06 0.36253776435045315 22/jun/2022 16.55 0.03 0.18159806295399517 21/jun/2022 16.52 0 0 20/jun/2022 16.52 0 0 17/jun/2022 16.52 0.05 0.3035822707953855 16/jun/2022 16.47 -0.05 -0.3026634382566586 15/jun/2022 16.52 0.02 0.12121212121212122 14/jun/2022 16.5 -0.06 -0.36231884057971014 13/jun/2022 16.56 -0.1 -0.6002400960384153 10/jun/2022 16.66 -0.04 -0.23952095808383234 09/jun/2022 16.7 -0.05 -0.29850746268656714 08/jun/2022 16.75 -0.01 -0.059665871121718374 07/jun/2022 16.76 -0.02 -0.11918951132300358 03/jun/2022 16.78 -0.01 -0.05955926146515783 02/jun/2022 16.79 -0.03 -0.178359096313912 01/jun/2022 16.82 0.01 0.0594883997620464 31/mei/2022 16.81 -0.02 -0.11883541295306001 30/mei/2022 16.83 -0.01 -0.05938242280285035 27/mei/2022 16.84 0 0 25/mei/2022 16.84 0.01 0.059417706476530004 24/mei/2022 16.83 0 0 23/mei/2022 16.83 0 0 20/mei/2022 16.83 0 0 19/mei/2022 16.83 0.01 0.059453032104637336 18/mei/2022 16.82 -0.01 -0.059417706476530004 17/mei/2022 16.83 -0.02 -0.11869436201780416 16/mei/2022 16.85 -0.01 -0.05931198102016608 13/mei/2022 16.86 0.01 0.05934718100890208 12/mei/2022 16.85 0.05 0.2976190476190476 11/mei/2022 16.8 -0.01 -0.0594883997620464 10/mei/2022 16.81 0.02 0.11911852293031566 06/mei/2022 16.79 -0.04 -0.23767082590612001 05/mei/2022 16.83 0.02 0.1189767995240928 04/mei/2022 16.81 -0.01 -0.059453032104637336 03/mei/2022 16.82 -0.01 -0.059417706476530004 02/mei/2022 16.83 0 0 29/apr/2022 16.83 -0.04 -0.23710729104919975 28/apr/2022 16.87 -0.02 -0.11841326228537596 27/apr/2022 16.89 -0.01 -0.05917159763313609 26/apr/2022 16.9 0.02 0.11848341232227488 25/apr/2022 16.88 0.01 0.05927682276229994 22/apr/2022 16.87 -0.06 -0.3544004725339634 21/apr/2022 16.93 -0.02 -0.11799410029498525 20/apr/2022 16.95 0.01 0.0590318772136954 19/apr/2022 16.94 -0.01 -0.058997050147492625 14/apr/2022 16.95 0.01 0.0590318772136954 13/apr/2022 16.94 0 0 12/apr/2022 16.94 0.01 0.05906674542232723 11/apr/2022 16.93 -0.01 -0.0590318772136954 08/apr/2022 16.94 -0.02 -0.1179245283018868 07/apr/2022 16.96 -0.01 -0.05892751915144372 06/apr/2022 16.97 -0.02 -0.11771630370806356 05/apr/2022 16.99 -0.02 -0.11757789535567313 04/apr/2022 17.01 0.02 0.11771630370806356 01/apr/2022 16.99 0 0 31/mrt/2022 16.99 0.01 0.05889281507656066 30/mrt/2022 16.98 -0.01 -0.05885815185403178 29/mrt/2022 16.99 -0.01 -0.058823529411764705 28/mrt/2022 17 -0.01 -0.058788947677836566 25/mrt/2022 17.01 0 0 24/mrt/2022 17.01 -0.01 -0.05875440658049354 23/mrt/2022 17.02 0 0 22/mrt/2022 17.02 -0.01 -0.058719906048150326 21/mrt/2022 17.03 -0.02 -0.11730205278592376 18/mrt/2022 17.05 0.02 0.11743981209630065 17/mrt/2022 17.03 0.01 0.05875440658049354 16/mrt/2022 17.02 0.01 0.058788947677836566 15/mrt/2022 17.01 0.01 0.058823529411764705 14/mrt/2022 17 0 0 11/mrt/2022 17 -0.02 -0.11750881316098707 10/mrt/2022 17.02 -0.01 -0.058719906048150326 09/mrt/2022 17.03 0.01 0.05875440658049354 08/mrt/2022 17.02 0 0 07/mrt/2022 17.02 -0.04 -0.23446658851113716 04/mrt/2022 17.06 -0.01 -0.05858230814294083 03/mrt/2022 17.07 -0.01 -0.0585480093676815 02/mrt/2022 17.08 -0.01 -0.058513750731421885 01/mrt/2022 17.09 0.02 0.11716461628588166 28/feb/2022 17.07 0.01 0.05861664712778429 25/feb/2022 17.06 0.02 0.11737089201877934 24/feb/2022 17.04 -0.04 -0.234192037470726 23/feb/2022 17.08 -0.01 -0.058513750731421885 22/feb/2022 17.09 -0.02 -0.11689070718877849 21/feb/2022 17.11 0 0 18/feb/2022 17.11 0 0 17/feb/2022 17.11 0 0 16/feb/2022 17.11 0.02 0.11702750146284377 15/feb/2022 17.09 0.01 0.0585480093676815 14/feb/2022 17.08 -0.02 -0.11695906432748537 11/feb/2022 17.1 -0.02 -0.11682242990654206 10/feb/2022 17.12 0 0 09/feb/2022 17.12 0 0 08/feb/2022 17.12 0.02 0.11695906432748537 07/feb/2022 17.1 -0.03 -0.17513134851138354 04/feb/2022 17.13 -0.07 -0.4069767441860465 03/feb/2022 17.2 -0.02 -0.11614401858304298 02/feb/2022 17.22 -0.01 -0.05803830528148578 01/feb/2022 17.23 0 0 31/jan/2022 17.23 -0.01 -0.058004640371229696 28/jan/2022 17.24 -0.01 -0.057971014492753624 27/jan/2022 17.25 -0.02 -0.11580775911986103 26/jan/2022 17.27 0.01 0.05793742757821553 25/jan/2022 17.26 -0.01 -0.05790387955993052 24/jan/2022 17.27 0 0 21/jan/2022 17.27 0 0 20/jan/2022 17.27 0.01 0.05793742757821553 19/jan/2022 17.26 -0.01 -0.05790387955993052 18/jan/2022 17.27 0 0 17/jan/2022 17.27 -0.01 -0.05787037037037037 14/jan/2022 17.28 0 0 13/jan/2022 17.28 -0.01 -0.0578368999421631 12/jan/2022 17.29 0.01 0.05787037037037037 11/jan/2022 17.28 -0.01 -0.0578368999421631 10/jan/2022 17.29 0 0 07/jan/2022 17.29 0 0 06/jan/2022 17.29 -0.01 -0.057803468208092484 05/jan/2022 17.3 0 0 04/jan/2022 17.3 0 0 03/jan/2022 17.3 0.01 0.0578368999421631 31/dec/2021 17.29 0 0 30/dec/2021 17.29 0 0 29/dec/2021 17.29 0.01 0.05787037037037037 28/dec/2021 17.28 0 0 27/dec/2021 17.28 -0.01 -0.0578368999421631 23/dec/2021 17.29 0.01 0.05787037037037037 22/dec/2021 17.28 -0.01 -0.0578368999421631 21/dec/2021 17.29 0.01 0.05787037037037037 20/dec/2021 17.28 0.01 0.05790387955993052 17/dec/2021 17.27 0 0 16/dec/2021 17.27 0 0 15/dec/2021 17.27 0.01 0.05793742757821553 14/dec/2021 17.26 0.01 0.057971014492753624 13/dec/2021 17.25 0 0 10/dec/2021 17.25 0 0 09/dec/2021 17.25 0 0 08/dec/2021 17.25 0.01 0.058004640371229696 07/dec/2021 17.24 0 0 06/dec/2021 17.24 0 0 03/dec/2021 17.24 0 0 02/dec/2021 17.24 0.01 0.05803830528148578 01/dec/2021 17.23 -0.02 -0.11594202898550725 30/nov/2021 17.25 -0.01 -0.05793742757821553 29/nov/2021 17.26 0.01 0.057971014492753624 26/nov/2021 17.25 -0.02 -0.11580775911986103 25/nov/2021 17.27 -0.02 -0.1156737998843262 24/nov/2021 17.29 0.01 0.05787037037037037 23/nov/2021 17.28 0 0 22/nov/2021 17.28 -0.01 -0.0578368999421631 19/nov/2021 17.29 0 0 18/nov/2021 17.29 0 0 17/nov/2021 17.29 0 0 16/nov/2021 17.29 0 0 15/nov/2021 17.29 0 0 12/nov/2021 17.29 0 0 11/nov/2021 17.29 -0.01 -0.057803468208092484 10/nov/2021 17.3 0 0 09/nov/2021 17.3 -0.01 -0.057770075101097634 08/nov/2021 17.31 0 0 05/nov/2021 17.31 0.01 0.057803468208092484 04/nov/2021 17.3 0.01 0.0578368999421631 03/nov/2021 17.29 0.02 0.11580775911986103 02/nov/2021 17.27 0.02 0.11594202898550725 29/okt/2021 17.25 -0.01 -0.05793742757821553 28/okt/2021 17.26 -0.03 -0.1735106998264893 27/okt/2021 17.29 0 0 26/okt/2021 17.29 0.01 0.05787037037037037 25/okt/2021 17.28 0 0 22/okt/2021 17.28 -0.02 -0.11560693641618497 21/okt/2021 17.3 -0.01 -0.057770075101097634 20/okt/2021 17.31 0.01 0.057803468208092484 19/okt/2021 17.3 -0.01 -0.057770075101097634 18/okt/2021 17.31 -0.01 -0.057736720554272515 15/okt/2021 17.32 0 0 14/okt/2021 17.32 0.01 0.057770075101097634 13/okt/2021 17.31 -0.02 -0.1154068090017311 12/okt/2021 17.33 -0.01 -0.05767012687427912 11/okt/2021 17.34 0 0 08/okt/2021 17.34 0 0 07/okt/2021 17.34 0 0 06/okt/2021 17.34 0 0 05/okt/2021 17.34 -0.01 -0.05763688760806916 04/okt/2021 17.35 0 0 01/okt/2021 17.35 -0.01 -0.0576036866359447 30/sep/2021 17.36 0.01 0.05763688760806916 29/sep/2021 17.35 0 0 28/sep/2021 17.35 0 0 27/sep/2021 17.35 -0.01 -0.0576036866359447 24/sep/2021 17.36 0 0 23/sep/2021 17.36 0 0 22/sep/2021 17.36 0 0 21/sep/2021 17.36 0 0 20/sep/2021 17.36 0 0 17/sep/2021 17.36 0 0 16/sep/2021 17.36 -0.01 -0.057570523891767415 15/sep/2021 17.37 0.01 0.0576036866359447 14/sep/2021 17.36 0 0 13/sep/2021 17.36 -0.01 -0.057570523891767415 10/sep/2021 17.37 0 0 09/sep/2021 17.37 0.01 0.0576036866359447 08/sep/2021 17.36 -0.01 -0.057570523891767415 07/sep/2021 17.37 0 0 06/sep/2021 17.37 -0.01 -0.05753739930955121 03/sep/2021 17.38 0 0 02/sep/2021 17.38 0 0 01/sep/2021 17.38 0 0 31/aug/2021 17.38 0 0 30/aug/2021 17.38 0 0 27/aug/2021 17.38 0 0 26/aug/2021 17.38 -0.01 -0.05750431282346176 25/aug/2021 17.39 0 0 24/aug/2021 17.39 0 0 23/aug/2021 17.39 0 0 20/aug/2021 17.39 0.01 0.05753739930955121 19/aug/2021 17.38 -0.01 -0.05750431282346176 18/aug/2021 17.39 0 0 17/aug/2021 17.39 0.01 0.05753739930955121 16/aug/2021 17.38 -0.01 -0.05750431282346176 13/aug/2021 17.39 0 0 12/aug/2021 17.39 -0.01 -0.05747126436781609 11/aug/2021 17.4 0.01 0.05750431282346176 10/aug/2021 17.39 0 0 09/aug/2021 17.39 0 0 06/aug/2021 17.39 -0.01 -0.05747126436781609 05/aug/2021 17.4 0.01 0.05750431282346176 04/aug/2021 17.39 0 0 03/aug/2021 17.39 -0.01 -0.05747126436781609 02/aug/2021 17.4 0.01 0.05750431282346176 30/jul/2021 17.39 0 0 29/jul/2021 17.39 0.01 0.05753739930955121 28/jul/2021 17.38 0 0 27/jul/2021 17.38 -0.01 -0.05750431282346176 26/jul/2021 17.39 0.01 0.05753739930955121 23/jul/2021 17.38 0 0 22/jul/2021 17.38 0 0 21/jul/2021 17.38 0 0 20/jul/2021 17.38 0.01 0.057570523891767415 19/jul/2021 17.37 0 0 16/jul/2021 17.37 0 0 15/jul/2021 17.37 0 0 14/jul/2021 17.37 0 0 13/jul/2021 17.37 -0.01 -0.05753739930955121 12/jul/2021 17.38 0 0 09/jul/2021 17.38 0.01 0.057570523891767415 08/jul/2021 17.37 0 0 07/jul/2021 17.37 0 0 06/jul/2021 17.37 0 0 05/jul/2021 17.37 0 0 02/jul/2021 17.37 0 0 01/jul/2021 17.37 0.01 0.0576036866359447 30/jun/2021 17.36 -0.01 -0.057570523891767415 29/jun/2021 17.37 0.01 0.0576036866359447 28/jun/2021 17.36 -0.01 -0.057570523891767415 25/jun/2021 17.37 0.01 0.0576036866359447 24/jun/2021 17.36 -0.01 -0.057570523891767415 22/jun/2021 17.37 0 0 21/jun/2021 17.37 -0.01 -0.05753739930955121 18/jun/2021 17.38 0 0 17/jun/2021 17.38 0 0 16/jun/2021 17.38 0 0 15/jun/2021 17.38 -0.01 -0.05750431282346176 14/jun/2021 17.39 0.01 0.05753739930955121 11/jun/2021 17.38 0 0 10/jun/2021 17.38 0 0 09/jun/2021 17.38 0.01 0.057570523891767415 08/jun/2021 17.37 0 0 07/jun/2021 17.37 0 0 04/jun/2021 17.37 0 0 03/jun/2021 17.37 -0.01 -0.05753739930955121 02/jun/2021 17.38 0 0 01/jun/2021 17.38 0.01 0.057570523891767415 31/mei/2021 17.37 0 0 28/mei/2021 17.37 0 0 27/mei/2021 17.37 0 0 26/mei/2021 17.37 0.01 0.0576036866359447 25/mei/2021 17.36 0 0 21/mei/2021 17.36 0.01 0.05763688760806916 20/mei/2021 17.35 -0.01 -0.0576036866359447 19/mei/2021 17.36 0 0 18/mei/2021 17.36 0 0 17/mei/2021 17.36 0 0 14/mei/2021 17.36 -0.02 -0.11507479861910241 12/mei/2021 17.38 0 0 11/mei/2021 17.38 0 0 10/mei/2021 17.38 0 0 07/mei/2021 17.38 0 0 06/mei/2021 17.38 0 0 05/mei/2021 17.38 0 0 04/mei/2021 17.38 0 0 03/mei/2021 17.38 -0.01 -0.05750431282346176 30/apr/2021 17.39 0 0 29/apr/2021 17.39 0 0 28/apr/2021 17.39 0 0 27/apr/2021 17.39 0 0 26/apr/2021 17.39 0 0 23/apr/2021 17.39 0.01 0.05753739930955121 22/apr/2021 17.38 -0.01 -0.05750431282346176 21/apr/2021 17.39 0 0 20/apr/2021 17.39 0 0 19/apr/2021 17.39 0 0 16/apr/2021 17.39 0.01 0.05753739930955121 15/apr/2021 17.38 -0.01 -0.05750431282346176 14/apr/2021 17.39 0 0 13/apr/2021 17.39 -0.01 -0.05747126436781609 12/apr/2021 17.4 0.01 0.05750431282346176 09/apr/2021 17.39 0 0 08/apr/2021 17.39 0 0 07/apr/2021 17.39 0 0 06/apr/2021 17.39 0 0 01/apr/2021 17.39 0.01 0.05753739930955121 31/mrt/2021 17.38 0 0 30/mrt/2021 17.38 -0.01 -0.05750431282346176 29/mrt/2021 17.39 0 0 26/mrt/2021 17.39 0 0 25/mrt/2021 17.39 0 0 24/mrt/2021 17.39 0 0 23/mrt/2021 17.39 0 0 22/mrt/2021 17.39 0.01 0.05753739930955121 19/mrt/2021 17.38 0 0 18/mrt/2021 17.38 -0.01 -0.05750431282346176 17/mrt/2021 17.39 0 0 16/mrt/2021 17.39 0 0 15/mrt/2021 17.39 0 0 12/mrt/2021 17.39 0.01 0.05753739930955121 11/mrt/2021 17.38 0.01 0.057570523891767415 10/mrt/2021 17.37 0 0 09/mrt/2021 17.37 0 0 08/mrt/2021 17.37 0 0 05/mrt/2021 17.37 0 0 04/mrt/2021 17.37 -0.01 -0.05753739930955121 03/mrt/2021 17.38 0 0 02/mrt/2021 17.38 0.01 0.057570523891767415 01/mrt/2021 17.37 0.02 0.11527377521613832 26/feb/2021 17.35 -0.01 -0.0576036866359447 25/feb/2021 17.36 -0.02 -0.11507479861910241 24/feb/2021 17.38 0 0 23/feb/2021 17.38 0 0 22/feb/2021 17.38 -0.01 -0.05750431282346176 19/feb/2021 17.39 0 0 18/feb/2021 17.39 0 0 17/feb/2021 17.39 -0.01 -0.05747126436781609 16/feb/2021 17.4 -0.01 -0.05743825387708214 15/feb/2021 17.41 0 0 12/feb/2021 17.41 0 0 11/feb/2021 17.41 0 0 10/feb/2021 17.41 0.01 0.05747126436781609 09/feb/2021 17.4 -0.01 -0.05743825387708214 08/feb/2021 17.41 0.01 0.05747126436781609 05/feb/2021 17.4 0 0 04/feb/2021 17.4 -0.01 -0.05743825387708214 03/feb/2021 17.41 0.01 0.05747126436781609 02/feb/2021 17.4 0 0 01/feb/2021 17.4 0 0 29/jan/2021 17.4 0 0 28/jan/2021 17.4 0 0 27/jan/2021 17.4 0 0 26/jan/2021 17.4 0 0 25/jan/2021 17.4 0 0 22/jan/2021 17.4 0 0 21/jan/2021 17.4 0 0 20/jan/2021 17.4 0 0 19/jan/2021 17.4 0 0 18/jan/2021 17.4 0 0 15/jan/2021 17.4 0 0 14/jan/2021 17.4 0 0 13/jan/2021 17.4 0 0 12/jan/2021 17.4 -0.01 -0.05743825387708214 11/jan/2021 17.41 0 0 08/jan/2021 17.41 0 0 07/jan/2021 17.41 0 0 06/jan/2021 17.41 0 0 05/jan/2021 17.41 0 0 04/jan/2021 17.41 0.01 0.05747126436781609 31/dec/2020 17.4 0 0 30/dec/2020 17.4 -0.01 -0.05743825387708214 29/dec/2020 17.41 0.01 0.05747126436781609 28/dec/2020 17.4 0 0 23/dec/2020 17.4 0 0 22/dec/2020 17.4 0 0 21/dec/2020 17.4 -0.01 -0.05743825387708214 18/dec/2020 17.41 0 0 17/dec/2020 17.41 0.01 0.05747126436781609 16/dec/2020 17.4 -0.01 -0.05743825387708214 15/dec/2020 17.41 0 0 14/dec/2020 17.41 0.01 0.05747126436781609 11/dec/2020 17.4 0 0 10/dec/2020 17.4 -0.01 -0.05743825387708214 09/dec/2020 17.41 0.01 0.05747126436781609 08/dec/2020 17.4 0 0 07/dec/2020 17.4 0 0 04/dec/2020 17.4 0.01 0.05750431282346176 03/dec/2020 17.39 -0.01 -0.05747126436781609 02/dec/2020 17.4 0 0 01/dec/2020 17.4 0 0 30/nov/2020 17.4 0 0 27/nov/2020 17.4 0 0 26/nov/2020 17.4 0 0 25/nov/2020 17.4 -0.01 -0.05743825387708214 24/nov/2020 17.41 0.01 0.05747126436781609 23/nov/2020 17.4 0 0 20/nov/2020 17.4 0.01 0.05750431282346176 19/nov/2020 17.39 -0.01 -0.05747126436781609 18/nov/2020 17.4 0.01 0.05750431282346176 17/nov/2020 17.39 0 0 16/nov/2020 17.39 0 0 13/nov/2020 17.39 0.01 0.05753739930955121 12/nov/2020 17.38 0 0 11/nov/2020 17.38 0 0 10/nov/2020 17.38 0 0 09/nov/2020 17.38 0 0 06/nov/2020 17.38 0.01 0.057570523891767415 05/nov/2020 17.37 0.01 0.0576036866359447 04/nov/2020 17.36 0 0 03/nov/2020 17.36 0.01 0.05763688760806916 02/nov/2020 17.35 0 0 30/okt/2020 17.35 -0.01 -0.0576036866359447 29/okt/2020 17.36 0 0 28/okt/2020 17.36 0 0 27/okt/2020 17.36 0 0 26/okt/2020 17.36 0 0 23/okt/2020 17.36 0 0 22/okt/2020 17.36 0 0 21/okt/2020 17.36 0 0 20/okt/2020 17.36 0 0 19/okt/2020 17.36 0 0 16/okt/2020 17.36 0 0 15/okt/2020 17.36 0 0 14/okt/2020 17.36 0 0 13/okt/2020 17.36 0.01 0.05763688760806916 12/okt/2020 17.35 0 0 09/okt/2020 17.35 0.01 0.05767012687427912 08/okt/2020 17.34 0 0 07/okt/2020 17.34 0.01 0.05770340450086555 06/okt/2020 17.33 0 0 05/okt/2020 17.33 0.01 0.057736720554272515 02/okt/2020 17.32 0 0 01/okt/2020 17.32 0 0 30/sep/2020 17.32 0.01 0.057770075101097634 29/sep/2020 17.31 0 0 28/sep/2020 17.31 0 0 25/sep/2020 17.31 0 0 24/sep/2020 17.31 -0.01 -0.057736720554272515 23/sep/2020 17.32 0.01 0.057770075101097634 22/sep/2020 17.31 0 0 21/sep/2020 17.31 -0.01 -0.057736720554272515 18/sep/2020 17.32 0.01 0.057770075101097634 17/sep/2020 17.31 0 0 16/sep/2020 17.31 0.01 0.057803468208092484 15/sep/2020 17.3 0 0 14/sep/2020 17.3 0.01 0.0578368999421631 11/sep/2020 17.29 -0.01 -0.057803468208092484 10/sep/2020 17.3 0 0 09/sep/2020 17.3 0 0 08/sep/2020 17.3 0 0 07/sep/2020 17.3 0 0 04/sep/2020 17.3 0 0 03/sep/2020 17.3 0 0 02/sep/2020 17.3 0.01 0.0578368999421631 01/sep/2020 17.29 0.01 0.05787037037037037 31/aug/2020 17.28 0 0 28/aug/2020 17.28 -0.01 -0.0578368999421631 27/aug/2020 17.29 0.01 0.05787037037037037 26/aug/2020 17.28 0 0 25/aug/2020 17.28 -0.01 -0.0578368999421631 24/aug/2020 17.29 0 0 21/aug/2020 17.29 0 0 20/aug/2020 17.29 0 0 19/aug/2020 17.29 0.01 0.05787037037037037 18/aug/2020 17.28 -0.01 -0.0578368999421631 17/aug/2020 17.29 0.01 0.05787037037037037 14/aug/2020 17.28 0 0 13/aug/2020 17.28 0 0 12/aug/2020 17.28 0 0 11/aug/2020 17.28 0 0 10/aug/2020 17.28 0.01 0.05790387955993052 07/aug/2020 17.27 0.01 0.05793742757821553 06/aug/2020 17.26 0 0 05/aug/2020 17.26 0 0 04/aug/2020 17.26 0 0 03/aug/2020 17.26 0 0 31/jul/2020 17.26 0.01 0.057971014492753624 30/jul/2020 17.25 0 0 29/jul/2020 17.25 0 0 28/jul/2020 17.25 0 0 27/jul/2020 17.25 0 0 24/jul/2020 17.25 -0.01 -0.05793742757821553 23/jul/2020 17.26 0.01 0.057971014492753624 22/jul/2020 17.25 0.01 0.058004640371229696 21/jul/2020 17.24 0.01 0.05803830528148578 20/jul/2020 17.23 0.01 0.05807200929152149 17/jul/2020 17.22 0.01 0.05810575246949448 16/jul/2020 17.21 0.01 0.05813953488372093 15/jul/2020 17.2 0.01 0.058173356602675974 14/jul/2020 17.19 0 0 13/jul/2020 17.19 0 0 10/jul/2020 17.19 -0.01 -0.05813953488372093 09/jul/2020 17.2 0.01 0.058173356602675974 08/jul/2020 17.19 0 0 07/jul/2020 17.19 0 0 06/jul/2020 17.19 0.01 0.05820721769499418 03/jul/2020 17.18 0.01 0.05824111822947001 02/jul/2020 17.17 0 0 01/jul/2020 17.17 0 0 30/jun/2020 17.17 0 0 29/jun/2020 17.17 0 0 26/jun/2020 17.17 0 0 25/jun/2020 17.17 0.01 0.05827505827505827 24/jun/2020 17.16 -0.01 -0.05824111822947001 22/jun/2020 17.17 0.01 0.05827505827505827 19/jun/2020 17.16 0 0 18/jun/2020 17.16 0 0 17/jun/2020 17.16 0 0 16/jun/2020 17.16 0.02 0.11668611435239207 15/jun/2020 17.14 0 0 12/jun/2020 17.14 0.01 0.05837711617046118 11/jun/2020 17.13 -0.01 -0.058343057176196034 10/jun/2020 17.14 -0.01 -0.05830903790087463 09/jun/2020 17.15 -0.01 -0.05827505827505827 08/jun/2020 17.16 0.02 0.11668611435239207 05/jun/2020 17.14 0.03 0.17533606078316774 04/jun/2020 17.11 0.01 0.05847953216374269 03/jun/2020 17.1 0.01 0.058513750731421885 02/jun/2020 17.09 0.02 0.11716461628588166 29/mei/2020 17.07 0.01 0.05861664712778429 28/mei/2020 17.06 0.01 0.05865102639296188 27/mei/2020 17.05 0.03 0.1762632197414806 26/mei/2020 17.02 0.01 0.058788947677836566 25/mei/2020 17.01 0 0 22/mei/2020 17.01 0.02 0.11771630370806356 20/mei/2020 16.99 0.01 0.05889281507656066 19/mei/2020 16.98 0.01 0.05892751915144372 18/mei/2020 16.97 0 0 15/mei/2020 16.97 0 0 14/mei/2020 16.97 -0.01 -0.05889281507656066 13/mei/2020 16.98 0 0 12/mei/2020 16.98 0 0 11/mei/2020 16.98 0 0 08/mei/2020 16.98 0.03 0.17699115044247787 07/mei/2020 16.95 -0.03 -0.17667844522968199 06/mei/2020 16.98 0.02 0.1179245283018868 05/mei/2020 16.96 -0.02 -0.11778563015312132 04/mei/2020 16.98 0 0 30/apr/2020 16.98 0.01 0.05892751915144372 29/apr/2020 16.97 0.01 0.0589622641509434 28/apr/2020 16.96 0.01 0.058997050147492625 27/apr/2020 16.95 0.02 0.11813349084465447 24/apr/2020 16.93 0.03 0.17751479289940827 23/apr/2020 16.9 0.03 0.17783046828689983 22/apr/2020 16.87 -0.02 -0.11841326228537596 21/apr/2020 16.89 -0.01 -0.05917159763313609 20/apr/2020 16.9 -0.01 -0.05913660555884092 17/apr/2020 16.91 0 0 16/apr/2020 16.91 0 0 15/apr/2020 16.91 0.01 0.05917159763313609 14/apr/2020 16.9 0.07 0.41592394533571003 09/apr/2020 16.83 0.01 0.059453032104637336 08/apr/2020 16.82 -0.01 -0.059417706476530004 07/apr/2020 16.83 0.02 0.1189767995240928 06/apr/2020 16.81 0.01 0.05952380952380952 03/apr/2020 16.8 0 0 02/apr/2020 16.8 0.06 0.35842293906810035 01/apr/2020 16.74 -0.01 -0.05970149253731343 31/mrt/2020 16.75 -0.01 -0.059665871121718374 30/mrt/2020 16.76 -0.02 -0.11918951132300358 27/mrt/2020 16.78 0.17 1.0234798314268514 26/mrt/2020 16.61 0.04 0.24140012070006034 25/mrt/2020 16.57 0.01 0.06038647342995169 24/mrt/2020 16.56 0.01 0.06042296072507553 23/mrt/2020 16.55 -0.02 -0.12070006035003017 20/mrt/2020 16.57 0.03 0.18137847642079807 19/mrt/2020 16.54 -0.11 -0.6606606606606606 18/mrt/2020 16.65 -0.1 -0.5970149253731343 17/mrt/2020 16.75 -0.14 -0.8288928359976317 16/mrt/2020 16.89 -0.07 -0.41273584905660377 13/mrt/2020 16.96 -0.02 -0.11778563015312132 12/mrt/2020 16.98 -0.08 -0.46893317702227433 11/mrt/2020 17.06 -0.01 -0.05858230814294083 10/mrt/2020 17.07 -0.03 -0.17543859649122806 09/mrt/2020 17.1 -0.06 -0.34965034965034963 06/mrt/2020 17.16 -0.04 -0.23255813953488372 05/mrt/2020 17.2 -0.01 -0.05810575246949448 04/mrt/2020 17.21 0.02 0.11634671320535195 03/mrt/2020 17.19 0.01 0.05820721769499418 02/mrt/2020 17.18 -0.01 -0.058173356602675974 28/feb/2020 17.19 -0.02 -0.11621150493898896 27/feb/2020 17.21 -0.01 -0.05807200929152149 26/feb/2020 17.22 -0.01 -0.05803830528148578 25/feb/2020 17.23 0 0 24/feb/2020 17.23 0 0 21/feb/2020 17.23 0 0 20/feb/2020 17.23 -0.01 -0.058004640371229696 19/feb/2020 17.24 0 0 18/feb/2020 17.24 0.01 0.05803830528148578 17/feb/2020 17.23 0 0 14/feb/2020 17.23 0 0 13/feb/2020 17.23 0 0 12/feb/2020 17.23 -0.01 -0.058004640371229696 11/feb/2020 17.24 0.01 0.05803830528148578 10/feb/2020 17.23 0 0 07/feb/2020 17.23 0 0 06/feb/2020 17.23 0 0 05/feb/2020 17.23 0 0 04/feb/2020 17.23 0 0 03/feb/2020 17.23 0 0 31/jan/2020 17.23 0.01 0.05807200929152149 30/jan/2020 17.22 -0.01 -0.05803830528148578 29/jan/2020 17.23 0.01 0.05807200929152149 28/jan/2020 17.22 0 0 27/jan/2020 17.22 0.01 0.05810575246949448 24/jan/2020 17.21 0.01 0.05813953488372093 23/jan/2020 17.2 0 0 22/jan/2020 17.2 0 0 21/jan/2020 17.2 0 0 20/jan/2020 17.2 0 0 17/jan/2020 17.2 0 0 16/jan/2020 17.2 0 0 15/jan/2020 17.2 0 0 14/jan/2020 17.2 0 0 13/jan/2020 17.2 0 0 10/jan/2020 17.2 0 0 09/jan/2020 17.2 -0.01 -0.05810575246949448 08/jan/2020 17.21 0 0 07/jan/2020 17.21 0 0 06/jan/2020 17.21 0 0 03/jan/2020 17.21 0.01 0.05813953488372093 02/jan/2020 17.2 -0.01 -0.05810575246949448 31/dec/2019 17.21 0 0 30/dec/2019 17.21 0.01 0.05813953488372093 27/dec/2019 17.2 0 0 23/dec/2019 17.2 0 0 20/dec/2019 17.2 0 0 19/dec/2019 17.2 -0.01 -0.05810575246949448 18/dec/2019 17.21 0 0 17/dec/2019 17.21 0 0 16/dec/2019 17.21 0.01 0.05813953488372093 13/dec/2019 17.2 0 0 12/dec/2019 17.2 0 0 11/dec/2019 17.2 0.01 0.058173356602675974 10/dec/2019 17.19 0 0 09/dec/2019 17.19 0 0 06/dec/2019 17.19 0 0 05/dec/2019 17.19 0 0 04/dec/2019 17.19 0 0 03/dec/2019 17.19 0 0 02/dec/2019 17.19 0 0 29/nov/2019 17.19 0 0 28/nov/2019 17.19 0 0 27/nov/2019 17.19 0 0 26/nov/2019 17.19 0.01 0.05820721769499418 25/nov/2019 17.18 0 0 22/nov/2019 17.18 -0.01 -0.058173356602675974 21/nov/2019 17.19 0 0 20/nov/2019 17.19 0 0 19/nov/2019 17.19 0 0 18/nov/2019 17.19 0 0 15/nov/2019 17.19 0 0 14/nov/2019 17.19 0 0 13/nov/2019 17.19 0 0 12/nov/2019 17.19 0 0 11/nov/2019 17.19 0 0 08/nov/2019 17.19 -0.01 -0.05813953488372093 07/nov/2019 17.2 0 0 06/nov/2019 17.2 0 0 05/nov/2019 17.2 -0.01 -0.05810575246949448 04/nov/2019 17.21 0 0 31/okt/2019 17.21 0.01 0.05813953488372093 30/okt/2019 17.2 0 0 29/okt/2019 17.2 0 0 28/okt/2019 17.2 0 0 25/okt/2019 17.2 0 0 24/okt/2019 17.2 -0.01 -0.05810575246949448 23/okt/2019 17.21 0 0 22/okt/2019 17.21 0 0 21/okt/2019 17.21 0 0 18/okt/2019 17.21 0.01 0.05813953488372093 17/okt/2019 17.2 -0.01 -0.05810575246949448 16/okt/2019 17.21 0 0 15/okt/2019 17.21 0 0 14/okt/2019 17.21 0.01 0.05813953488372093 11/okt/2019 17.2 -0.01 -0.05810575246949448 10/okt/2019 17.21 0 0 09/okt/2019 17.21 0 0 08/okt/2019 17.21 0 0 07/okt/2019 17.21 0 0 04/okt/2019 17.21 0 0 03/okt/2019 17.21 0 0 02/okt/2019 17.21 0.01 0.05813953488372093 01/okt/2019 17.2 0 0 30/sep/2019 17.2 0 0 27/sep/2019 17.2 0 0 26/sep/2019 17.2 0 0 25/sep/2019 17.2 0 0 24/sep/2019 17.2 0 0 23/sep/2019 17.2 0 0 20/sep/2019 17.2 0 0 19/sep/2019 17.2 0 0 18/sep/2019 17.2 0 0 17/sep/2019 17.2 0 0 16/sep/2019 17.2 0 0 13/sep/2019 17.2 -0.02 -0.11614401858304298 12/sep/2019 17.22 0.01 0.05810575246949448 11/sep/2019 17.21 0 0 10/sep/2019 17.21 -0.01 -0.05807200929152149 09/sep/2019 17.22 0 0 06/sep/2019 17.22 -0.01 -0.05803830528148578 05/sep/2019 17.23 0 0 04/sep/2019 17.23 0 0 03/sep/2019 17.23 0 0 02/sep/2019 17.23 -0.01 -0.058004640371229696 30/aug/2019 17.24 0.01 0.05803830528148578 29/aug/2019 17.23 0 0 28/aug/2019 17.23 0.01 0.05807200929152149 27/aug/2019 17.22 0 0 26/aug/2019 17.22 0.01 0.05810575246949448 23/aug/2019 17.21 0 0 22/aug/2019 17.21 -0.01 -0.05807200929152149 21/aug/2019 17.22 0 0 20/aug/2019 17.22 0.01 0.05810575246949448 19/aug/2019 17.21 -0.01 -0.05807200929152149 16/aug/2019 17.22 0.01 0.05810575246949448 14/aug/2019 17.21 0 0 13/aug/2019 17.21 0 0 12/aug/2019 17.21 0 0 09/aug/2019 17.21 -0.01 -0.05807200929152149 08/aug/2019 17.22 0 0 07/aug/2019 17.22 0.01 0.05810575246949448 06/aug/2019 17.21 0.01 0.05813953488372093 05/aug/2019 17.2 -0.01 -0.05810575246949448 02/aug/2019 17.21 0 0 01/aug/2019 17.21 0 0 31/jul/2019 17.21 0 0 30/jul/2019 17.21 0 0 29/jul/2019 17.21 0 0 26/jul/2019 17.21 -0.02 -0.11607661056297155 25/jul/2019 17.23 0.02 0.11621150493898896 24/jul/2019 17.21 0 0 23/jul/2019 17.21 0 0 22/jul/2019 17.21 0 0 19/jul/2019 17.21 0.01 0.05813953488372093 18/jul/2019 17.2 0 0 17/jul/2019 17.2 0 0 16/jul/2019 17.2 0.01 0.058173356602675974 15/jul/2019 17.19 0 0 12/jul/2019 17.19 -0.01 -0.05813953488372093 11/jul/2019 17.2 0.01 0.058173356602675974 10/jul/2019 17.19 0 0 09/jul/2019 17.19 0 0 08/jul/2019 17.19 -0.01 -0.05813953488372093 05/jul/2019 17.2 0.01 0.058173356602675974 04/jul/2019 17.19 0 0 03/jul/2019 17.19 0.01 0.05820721769499418 02/jul/2019 17.18 0.01 0.05824111822947001 01/jul/2019 17.17 0 0 28/jun/2019 17.17 0.01 0.05827505827505827 27/jun/2019 17.16 0 0 26/jun/2019 17.16 0 0 25/jun/2019 17.16 0 0 24/jun/2019 17.16 0 0 21/jun/2019 17.16 -0.01 -0.05824111822947001 20/jun/2019 17.17 0.02 0.11661807580174927 19/jun/2019 17.15 0 0 18/jun/2019 17.15 0.03 0.17523364485981308 17/jun/2019 17.12 0.01 0.058445353594389245 14/jun/2019 17.11 0 0 13/jun/2019 17.11 -0.01 -0.05841121495327103 12/jun/2019 17.12 0 0 11/jun/2019 17.12 0.01 0.058445353594389245 07/jun/2019 17.11 0.01 0.05847953216374269 06/jun/2019 17.1 -0.01 -0.058445353594389245 05/jun/2019 17.11 0 0 04/jun/2019 17.11 0.01 0.05847953216374269 03/jun/2019 17.1 0 0 31/mei/2019 17.1 0.01 0.058513750731421885 29/mei/2019 17.09 0 0 28/mei/2019 17.09 -0.01 -0.05847953216374269 27/mei/2019 17.1 0 0 24/mei/2019 17.1 0.01 0.058513750731421885 23/mei/2019 17.09 -0.01 -0.05847953216374269 22/mei/2019 17.1 0 0 21/mei/2019 17.1 0 0 20/mei/2019 17.1 -0.01 -0.058445353594389245 17/mei/2019 17.11 0.01 0.05847953216374269 16/mei/2019 17.1 0 0 15/mei/2019 17.1 -0.01 -0.058445353594389245 14/mei/2019 17.11 0 0 13/mei/2019 17.11 0 0 10/mei/2019 17.11 0 0 08/mei/2019 17.11 -0.01 -0.05841121495327103 07/mei/2019 17.12 0 0 06/mei/2019 17.12 0 0 03/mei/2019 17.12 0 0 02/mei/2019 17.12 0.01 0.058445353594389245 30/apr/2019 17.11 0 0 29/apr/2019 17.11 0 0 26/apr/2019 17.11 0.01 0.05847953216374269 25/apr/2019 17.1 0 0 24/apr/2019 17.1 -0.01 -0.058445353594389245 23/apr/2019 17.11 0.01 0.05847953216374269 18/apr/2019 17.1 -0.01 -0.058445353594389245 17/apr/2019 17.11 0.02 0.11702750146284377 16/apr/2019 17.09 -0.01 -0.05847953216374269 15/apr/2019 17.1 0 0 12/apr/2019 17.1 0.01 0.058513750731421885 11/apr/2019 17.09 0 0 10/apr/2019 17.09 0.01 0.0585480093676815 09/apr/2019 17.08 -0.01 -0.058513750731421885 08/apr/2019 17.09 0.01 0.0585480093676815 05/apr/2019 17.08 0 0 04/apr/2019 17.08 0 0 03/apr/2019 17.08 0 0 02/apr/2019 17.08 -0.02 -0.11695906432748537 01/apr/2019 17.1 0.03 0.1757469244288225 29/mrt/2019 17.07 -0.01 -0.0585480093676815 28/mrt/2019 17.08 0 0 27/mrt/2019 17.08 0.01 0.05858230814294083 26/mrt/2019 17.07 -0.01 -0.0585480093676815 25/mrt/2019 17.08 0 0 22/mrt/2019 17.08 0 0 21/mrt/2019 17.08 0 0 20/mrt/2019 17.08 0 0 19/mrt/2019 17.08 0 0 18/mrt/2019 17.08 0 0 15/mrt/2019 17.08 0.01 0.05858230814294083 14/mrt/2019 17.07 0.01 0.05861664712778429 13/mrt/2019 17.06 0 0 12/mrt/2019 17.06 0.01 0.05865102639296188 11/mrt/2019 17.05 -0.01 -0.05861664712778429 08/mrt/2019 17.06 0 0 07/mrt/2019 17.06 0 0 06/mrt/2019 17.06 0.01 0.05865102639296188 05/mrt/2019 17.05 0 0 04/mrt/2019 17.05 0 0 01/mrt/2019 17.05 0 0 28/feb/2019 17.05 0 0 27/feb/2019 17.05 0.01 0.05868544600938967 26/feb/2019 17.04 0.01 0.058719906048150326 25/feb/2019 17.03 0 0 22/feb/2019 17.03 0 0 21/feb/2019 17.03 0 0 20/feb/2019 17.03 0 0 19/feb/2019 17.03 0 0 18/feb/2019 17.03 0.01 0.05875440658049354 15/feb/2019 17.02 0.01 0.058788947677836566 14/feb/2019 17.01 -0.01 -0.05875440658049354 13/feb/2019 17.02 0.01 0.058788947677836566 12/feb/2019 17.01 0 0 11/feb/2019 17.01 0 0 08/feb/2019 17.01 0 0 07/feb/2019 17.01 -0.01 -0.05875440658049354 06/feb/2019 17.02 0 0 05/feb/2019 17.02 0 0 04/feb/2019 17.02 0 0 01/feb/2019 17.02 0.01 0.058788947677836566 31/jan/2019 17.01 0.01 0.058823529411764705 30/jan/2019 17 0 0 29/jan/2019 17 0 0 28/jan/2019 17 0 0 25/jan/2019 17 0.01 0.05885815185403178 24/jan/2019 16.99 0 0 23/jan/2019 16.99 0 0 22/jan/2019 16.99 0 0 21/jan/2019 16.99 0 0 18/jan/2019 16.99 0.01 0.05889281507656066 17/jan/2019 16.98 0.01 0.05892751915144372 16/jan/2019 16.97 0.01 0.0589622641509434 15/jan/2019 16.96 0 0 14/jan/2019 16.96 0 0 11/jan/2019 16.96 0.01 0.058997050147492625 10/jan/2019 16.95 0 0 09/jan/2019 16.95 0 0 08/jan/2019 16.95 0 0 07/jan/2019 16.95 0 0 04/jan/2019 16.95 -0.01 -0.0589622641509434 03/jan/2019 16.96 -0.01 -0.05892751915144372 02/jan/2019 16.97 0 0 31/dec/2018 16.97 0 0 28/dec/2018 16.97 0 0 27/dec/2018 16.97 0 0 21/dec/2018 16.97 0 0 20/dec/2018 16.97 0 0 19/dec/2018 16.97 0 0 18/dec/2018 16.97 0 0 17/dec/2018 16.97 0 0 14/dec/2018 16.97 0.01 0.0589622641509434 13/dec/2018 16.96 0.01 0.058997050147492625 12/dec/2018 16.95 0 0 11/dec/2018 16.95 0 0 10/dec/2018 16.95 -0.01 -0.0589622641509434 07/dec/2018 16.96 0 0 06/dec/2018 16.96 -0.01 -0.05892751915144372 05/dec/2018 16.97 0 0 04/dec/2018 16.97 0 0 03/dec/2018 16.97 -0.01 -0.05889281507656066 30/nov/2018 16.98 0 0 29/nov/2018 16.98 0 0 28/nov/2018 16.98 -0.01 -0.05885815185403178 27/nov/2018 16.99 0 0 26/nov/2018 16.99 0.01 0.05889281507656066 23/nov/2018 16.98 -0.01 -0.05885815185403178 22/nov/2018 16.99 0.01 0.05889281507656066 21/nov/2018 16.98 0 0 20/nov/2018 16.98 -0.01 -0.05885815185403178 19/nov/2018 16.99 0 0 16/nov/2018 16.99 -0.01 -0.058823529411764705 15/nov/2018 17 -0.01 -0.058788947677836566 14/nov/2018 17.01 0 0 13/nov/2018 17.01 -0.01 -0.05875440658049354 12/nov/2018 17.02 0 0 09/nov/2018 17.02 -0.01 -0.058719906048150326 08/nov/2018 17.03 0 0 07/nov/2018 17.03 0.01 0.05875440658049354 06/nov/2018 17.02 0 0 05/nov/2018 17.02 0 0 02/nov/2018 17.02 0.01 0.058788947677836566 31/okt/2018 17.01 0 0 30/okt/2018 17.01 0 0 29/okt/2018 17.01 0.01 0.058823529411764705 26/okt/2018 17 0 0 25/okt/2018 17 -0.01 -0.058788947677836566 24/okt/2018 17.01 0 0 23/okt/2018 17.01 -0.01 -0.05875440658049354 22/okt/2018 17.02 0.02 0.11764705882352941 19/okt/2018 17 -0.02 -0.11750881316098707 18/okt/2018 17.02 -0.01 -0.058719906048150326 17/okt/2018 17.03 0.01 0.05875440658049354 16/okt/2018 17.02 0 0 15/okt/2018 17.02 0.01 0.058788947677836566 12/okt/2018 17.01 0 0 11/okt/2018 17.01 -0.01 -0.05875440658049354 10/okt/2018 17.02 0.01 0.058788947677836566 09/okt/2018 17.01 -0.01 -0.05875440658049354 08/okt/2018 17.02 0 0 05/okt/2018 17.02 -0.01 -0.058719906048150326 04/okt/2018 17.03 0 0 03/okt/2018 17.03 0 0 02/okt/2018 17.03 -0.01 -0.05868544600938967 01/okt/2018 17.04 0 0 28/sep/2018 17.04 -0.02 -0.11723329425556858 27/sep/2018 17.06 0 0 26/sep/2018 17.06 -0.01 -0.05858230814294083 25/sep/2018 17.07 0.01 0.05861664712778429 24/sep/2018 17.06 0 0 21/sep/2018 17.06 0 0 20/sep/2018 17.06 -0.01 -0.05858230814294083 19/sep/2018 17.07 0 0 18/sep/2018 17.07 0.01 0.05861664712778429 17/sep/2018 17.06 0 0 14/sep/2018 17.06 0 0 13/sep/2018 17.06 0.01 0.05865102639296188 12/sep/2018 17.05 0 0 11/sep/2018 17.05 0 0 10/sep/2018 17.05 0.01 0.05868544600938967 07/sep/2018 17.04 0 0 06/sep/2018 17.04 0 0 05/sep/2018 17.04 0.01 0.058719906048150326 04/sep/2018 17.03 0.01 0.05875440658049354 03/sep/2018 17.02 0 0 31/aug/2018 17.02 -0.01 -0.058719906048150326 30/aug/2018 17.03 -0.01 -0.05868544600938967 29/aug/2018 17.04 0 0 28/aug/2018 17.04 0 0 27/aug/2018 17.04 0 0 24/aug/2018 17.04 -0.01 -0.05865102639296188 23/aug/2018 17.05 0 0 22/aug/2018 17.05 0 0 21/aug/2018 17.05 0.01 0.05868544600938967 20/aug/2018 17.04 0 0 17/aug/2018 17.04 0 0 16/aug/2018 17.04 0 0 14/aug/2018 17.04 0 0 13/aug/2018 17.04 -0.01 -0.05865102639296188 10/aug/2018 17.05 0 0 09/aug/2018 17.05 -0.02 -0.11716461628588166 08/aug/2018 17.07 0.01 0.05861664712778429 07/aug/2018 17.06 0 0 06/aug/2018 17.06 0 0 03/aug/2018 17.06 -0.01 -0.05858230814294083 02/aug/2018 17.07 -0.01 -0.0585480093676815 01/aug/2018 17.08 0.01 0.05858230814294083 31/jul/2018 17.07 0 0 30/jul/2018 17.07 0 0 27/jul/2018 17.07 0 0 26/jul/2018 17.07 0.01 0.05861664712778429 25/jul/2018 17.06 0 0 24/jul/2018 17.06 -0.01 -0.05858230814294083 23/jul/2018 17.07 0.01 0.05861664712778429 20/jul/2018 17.06 0 0 19/jul/2018 17.06 0 0 18/jul/2018 17.06 0 0 17/jul/2018 17.06 0 0 16/jul/2018 17.06 0 0 13/jul/2018 17.06 0.01 0.05865102639296188 12/jul/2018 17.05 0 0 11/jul/2018 17.05 0 0 10/jul/2018 17.05 0 0 09/jul/2018 17.05 0.01 0.05868544600938967 06/jul/2018 17.04 0 0 05/jul/2018 17.04 0.01 0.058719906048150326 04/jul/2018 17.03 -0.01 -0.05868544600938967 03/jul/2018 17.04 0 0 02/jul/2018 17.04 0 0 29/jun/2018 17.04 0 0 28/jun/2018 17.04 0 0 27/jun/2018 17.04 -0.01 -0.05865102639296188 26/jun/2018 17.05 0 0 25/jun/2018 17.05 -0.01 -0.05861664712778429 22/jun/2018 17.06 0 0 21/jun/2018 17.06 -0.01 -0.05858230814294083 20/jun/2018 17.07 0.01 0.05861664712778429 19/jun/2018 17.06 0 0 18/jun/2018 17.06 0 0 15/jun/2018 17.06 0.01 0.05865102639296188 14/jun/2018 17.05 0.01 0.05868544600938967 13/jun/2018 17.04 0 0 12/jun/2018 17.04 0 0 11/jun/2018 17.04 0.02 0.11750881316098707 08/jun/2018 17.02 -0.01 -0.058719906048150326 07/jun/2018 17.03 -0.01 -0.05868544600938967 06/jun/2018 17.04 -0.01 -0.05865102639296188 05/jun/2018 17.05 -0.01 -0.05861664712778429 04/jun/2018 17.06 0.02 0.11737089201877934 01/jun/2018 17.04 0.01 0.058719906048150326 31/mei/2018 17.03 0.02 0.11757789535567313 30/mei/2018 17.01 -0.01 -0.05875440658049354 29/mei/2018 17.02 -0.04 -0.23446658851113716 28/mei/2018 17.06 -0.01 -0.05858230814294083 25/mei/2018 17.07 -0.01 -0.0585480093676815 24/mei/2018 17.08 0 0 23/mei/2018 17.08 0 0 22/mei/2018 17.08 -0.01 -0.058513750731421885 18/mei/2018 17.09 -0.01 -0.05847953216374269 17/mei/2018 17.1 0 0 16/mei/2018 17.1 0 0 15/mei/2018 17.1 0 0 14/mei/2018 17.1 -0.01 -0.058445353594389245 11/mei/2018 17.11 0.01 0.05847953216374269 09/mei/2018 17.1 -0.01 -0.058445353594389245 08/mei/2018 17.11 0 0 07/mei/2018 17.11 0 0 04/mei/2018 17.11 0 0 03/mei/2018 17.11 0 0 02/mei/2018 17.11 -0.01 -0.05841121495327103 30/apr/2018 17.12 0 0 27/apr/2018 17.12 0 0 26/apr/2018 17.12 0 0 25/apr/2018 17.12 0 0 24/apr/2018 17.12 0 0 23/apr/2018 17.12 0 0 20/apr/2018 17.12 0 0 19/apr/2018 17.12 0 0 18/apr/2018 17.12 0 0 17/apr/2018 17.12 0 0 16/apr/2018 17.12 0 0 13/apr/2018 17.12 0 0 12/apr/2018 17.12 0.01 0.058445353594389245 11/apr/2018 17.11 0 0 10/apr/2018 17.11 0 0 09/apr/2018 17.11 0 0 06/apr/2018 17.11 -0.01 -0.05841121495327103 05/apr/2018 17.12 0.01 0.058445353594389245 04/apr/2018 17.11 0 0 03/apr/2018 17.11 0.01 0.05847953216374269 29/mrt/2018 17.1 0 0 28/mrt/2018 17.1 0 0 27/mrt/2018 17.1 0.01 0.058513750731421885 26/mrt/2018 17.09 -0.01 -0.05847953216374269 23/mrt/2018 17.1 0 0 22/mrt/2018 17.1 0 0 21/mrt/2018 17.1 0 0 20/mrt/2018 17.1 0 0 19/mrt/2018 17.1 0 0 16/mrt/2018 17.1 0 0 15/mrt/2018 17.1 -0.01 -0.058445353594389245 14/mrt/2018 17.11 0 0 13/mrt/2018 17.11 0 0 12/mrt/2018 17.11 0 0 09/mrt/2018 17.11 0.01 0.05847953216374269 08/mrt/2018 17.1 0 0 07/mrt/2018 17.1 0 0 06/mrt/2018 17.1 0 0 05/mrt/2018 17.1 0 0 02/mrt/2018 17.1 0 0 01/mrt/2018 17.1 0 0 28/feb/2018 17.1 0 0 27/feb/2018 17.1 0 0 26/feb/2018 17.1 0.01 0.058513750731421885 23/feb/2018 17.09 -0.01 -0.05847953216374269 22/feb/2018 17.1 0 0 21/feb/2018 17.1 0 0 20/feb/2018 17.1 0 0 19/feb/2018 17.1 0 0 16/feb/2018 17.1 0.01 0.058513750731421885 15/feb/2018 17.09 0.01 0.0585480093676815 14/feb/2018 17.08 -0.01 -0.058513750731421885 13/feb/2018 17.09 0 0 12/feb/2018 17.09 -0.01 -0.05847953216374269 09/feb/2018 17.1 -0.01 -0.058445353594389245 08/feb/2018 17.11 0 0 07/feb/2018 17.11 0 0 06/feb/2018 17.11 0 0 05/feb/2018 17.11 0 0 02/feb/2018 17.11 0 0 01/feb/2018 17.11 0 0 31/jan/2018 17.11 0 0 30/jan/2018 17.11 0 0 29/jan/2018 17.11 0 0 26/jan/2018 17.11 -0.01 -0.05841121495327103 25/jan/2018 17.12 0.01 0.058445353594389245 24/jan/2018 17.11 0 0 23/jan/2018 17.11 0 0 22/jan/2018 17.11 0 0 19/jan/2018 17.11 0.01 0.05847953216374269 18/jan/2018 17.1 0 0 17/jan/2018 17.1 0 0 16/jan/2018 17.1 0 0 15/jan/2018 17.1 0 0 12/jan/2018 17.1 0 0 11/jan/2018 17.1 -0.01 -0.058445353594389245 10/jan/2018 17.11 -0.01 -0.05841121495327103 09/jan/2018 17.12 0.01 0.058445353594389245 08/jan/2018 17.11 0 0 05/jan/2018 17.11 0.01 0.05847953216374269 04/jan/2018 17.1 0 0 03/jan/2018 17.1 0 0 02/jan/2018 17.1 0 0 29/dec/2017 17.1 0 0 28/dec/2017 17.1 0 0 27/dec/2017 17.1 0 0 22/dec/2017 17.1 0 0 21/dec/2017 17.1 0 0 20/dec/2017 17.1 0 0 19/dec/2017 17.1 0.01 0.058513750731421885 18/dec/2017 17.09 0 0 15/dec/2017 17.09 0 0 14/dec/2017 17.09 0 0 13/dec/2017 17.09 0 0 12/dec/2017 17.09 0 0 11/dec/2017 17.09 -0.01 -0.05847953216374269 08/dec/2017 17.1 0.01 0.058513750731421885 07/dec/2017 17.09 -0.01 -0.05847953216374269 06/dec/2017 17.1 0 0 05/dec/2017 17.1 0 0 04/dec/2017 17.1 0.01 0.058513750731421885 01/dec/2017 17.09 0 0 30/nov/2017 17.09 -0.01 -0.05847953216374269 29/nov/2017 17.1 0.01 0.058513750731421885 28/nov/2017 17.09 0 0 27/nov/2017 17.09 0 0 24/nov/2017 17.09 0 0 23/nov/2017 17.09 0 0 22/nov/2017 17.09 0.01 0.0585480093676815 21/nov/2017 17.08 0 0 20/nov/2017 17.08 0 0 17/nov/2017 17.08 0.01 0.05858230814294083 16/nov/2017 17.07 0 0 15/nov/2017 17.07 -0.01 -0.0585480093676815 14/nov/2017 17.08 0 0 13/nov/2017 17.08 0 0 10/nov/2017 17.08 0 0 09/nov/2017 17.08 -0.01 -0.058513750731421885 08/nov/2017 17.09 0 0 07/nov/2017 17.09 0 0 06/nov/2017 17.09 0 0 03/nov/2017 17.09 0 0 02/nov/2017 17.09 0.01 0.0585480093676815 31/okt/2017 17.08 0 0 30/okt/2017 17.08 0.01 0.05858230814294083 27/okt/2017 17.07 -0.01 -0.0585480093676815 26/okt/2017 17.08 0.01 0.05858230814294083 25/okt/2017 17.07 -0.01 -0.0585480093676815 24/okt/2017 17.08 0 0 23/okt/2017 17.08 0 0 20/okt/2017 17.08 0.01 0.05858230814294083 19/okt/2017 17.07 -0.01 -0.0585480093676815 18/okt/2017 17.08 0.01 0.05858230814294083 17/okt/2017 17.07 0 0 16/okt/2017 17.07 0.01 0.05861664712778429 13/okt/2017 17.06 0 0 12/okt/2017 17.06 -0.01 -0.05858230814294083 11/okt/2017 17.07 0.01 0.05861664712778429 10/okt/2017 17.06 -0.02 -0.117096018735363 09/okt/2017 17.08 0.01 0.05858230814294083 06/okt/2017 17.07 0 0 05/okt/2017 17.07 0.01 0.05861664712778429 04/okt/2017 17.06 0 0 03/okt/2017 17.06 0 0 02/okt/2017 17.06 0 0 29/sep/2017 17.06 0.01 0.05865102639296188 28/sep/2017 17.05 -0.01 -0.05861664712778429 27/sep/2017 17.06 0.01 0.05865102639296188 26/sep/2017 17.05 0 0 25/sep/2017 17.05 0 0 22/sep/2017 17.05 0 0 21/sep/2017 17.05 0 0 20/sep/2017 17.05 0 0 19/sep/2017 17.05 0 0 18/sep/2017 17.05 0 0 15/sep/2017 17.05 0 0 14/sep/2017 17.05 0.01 0.05868544600938967 13/sep/2017 17.04 0 0 12/sep/2017 17.04 0 0 11/sep/2017 17.04 0.01 0.058719906048150326 08/sep/2017 17.03 0 0 07/sep/2017 17.03 -0.01 -0.05868544600938967 06/sep/2017 17.04 0 0 05/sep/2017 17.04 0 0 04/sep/2017 17.04 0 0 01/sep/2017 17.04 0 0 31/aug/2017 17.04 -0.01 -0.05865102639296188 30/aug/2017 17.05 0.01 0.05868544600938967 29/aug/2017 17.04 0 0 28/aug/2017 17.04 0 0 25/aug/2017 17.04 0 0 24/aug/2017 17.04 -0.01 -0.05865102639296188 23/aug/2017 17.05 0 0 22/aug/2017 17.05 0 0 21/aug/2017 17.05 0.01 0.05868544600938967 18/aug/2017 17.04 -0.01 -0.05865102639296188 17/aug/2017 17.05 0 0 16/aug/2017 17.05 0 0 14/aug/2017 17.05 0.01 0.05868544600938967 11/aug/2017 17.04 0 0 10/aug/2017 17.04 0 0 09/aug/2017 17.04 0 0 08/aug/2017 17.04 0 0 07/aug/2017 17.04 0 0 04/aug/2017 17.04 0 0 03/aug/2017 17.04 0 0 02/aug/2017 17.04 0.01 0.058719906048150326 01/aug/2017 17.03 -0.01 -0.05868544600938967 31/jul/2017 17.04 0.01 0.058719906048150326 28/jul/2017 17.03 0 0 27/jul/2017 17.03 0 0 26/jul/2017 17.03 0 0 25/jul/2017 17.03 0 0 24/jul/2017 17.03 0 0 21/jul/2017 17.03 0.01 0.05875440658049354 20/jul/2017 17.02 -0.01 -0.058719906048150326 19/jul/2017 17.03 0 0 18/jul/2017 17.03 0.01 0.05875440658049354 17/jul/2017 17.02 -0.01 -0.058719906048150326 14/jul/2017 17.03 0.01 0.05875440658049354 13/jul/2017 17.02 0 0 12/jul/2017 17.02 0.01 0.058788947677836566 11/jul/2017 17.01 0 0 10/jul/2017 17.01 0 0 07/jul/2017 17.01 0 0 06/jul/2017 17.01 0 0 05/jul/2017 17.01 0 0 04/jul/2017 17.01 0 0 03/jul/2017 17.01 0 0 30/jun/2017 17.01 0 0 29/jun/2017 17.01 -0.01 -0.05875440658049354 28/jun/2017 17.02 0 0 27/jun/2017 17.02 0 0 26/jun/2017 17.02 0.01 0.058788947677836566 22/jun/2017 17.01 -0.01 -0.05875440658049354 21/jun/2017 17.02 0.01 0.058788947677836566 20/jun/2017 17.01 0 0 19/jun/2017 17.01 0 0 16/jun/2017 17.01 0 0 15/jun/2017 17.01 0 0 14/jun/2017 17.01 0 0 13/jun/2017 17.01 0.01 0.058823529411764705 12/jun/2017 17 0 0 09/jun/2017 17 0 0 08/jun/2017 17 0.01 0.05885815185403178 07/jun/2017 16.99 0 0 06/jun/2017 16.99 0.01 0.05889281507656066 02/jun/2017 16.98 -0.01 -0.05885815185403178 01/jun/2017 16.99 0 0 31/mei/2017 16.99 0 0 30/mei/2017 16.99 0 0 29/mei/2017 16.99 0 0 26/mei/2017 16.99 0 0 24/mei/2017 16.99 0.01 0.05889281507656066 23/mei/2017 16.98 0 0 22/mei/2017 16.98 -0.01 -0.05885815185403178 19/mei/2017 16.99 0.01 0.05889281507656066 18/mei/2017 16.98 0 0 17/mei/2017 16.98 0 0 16/mei/2017 16.98 -0.01 -0.05885815185403178 15/mei/2017 16.99 0.01 0.05889281507656066 12/mei/2017 16.98 -0.01 -0.05885815185403178 11/mei/2017 16.99 0 0 10/mei/2017 16.99 0 0 09/mei/2017 16.99 0 0 08/mei/2017 16.99 0.01 0.05889281507656066 05/mei/2017 16.98 0 0 04/mei/2017 16.98 0 0 03/mei/2017 16.98 0 0 02/mei/2017 16.98 0.01 0.05892751915144372 28/apr/2017 16.97 0.01 0.0589622641509434 27/apr/2017 16.96 0 0 26/apr/2017 16.96 0 0 25/apr/2017 16.96 0 0 24/apr/2017 16.96 0.02 0.1180637544273908 21/apr/2017 16.94 0 0 20/apr/2017 16.94 -0.01 -0.058997050147492625 19/apr/2017 16.95 0.01 0.0590318772136954 18/apr/2017 16.94 0 0 13/apr/2017 16.94 0 0 12/apr/2017 16.94 0 0 11/apr/2017 16.94 -0.01 -0.058997050147492625 10/apr/2017 16.95 0 0 07/apr/2017 16.95 0 0 06/apr/2017 16.95 0 0 05/apr/2017 16.95 0.01 0.0590318772136954 04/apr/2017 16.94 0 0 03/apr/2017 16.94 0 0 31/mrt/2017 16.94 0 0 30/mrt/2017 16.94 0 0 29/mrt/2017 16.94 0 0 28/mrt/2017 16.94 0.01 0.05906674542232723 27/mrt/2017 16.93 -0.01 -0.0590318772136954 24/mrt/2017 16.94 0 0 23/mrt/2017 16.94 0.01 0.05906674542232723 22/mrt/2017 16.93 0.01 0.0591016548463357 21/mrt/2017 16.92 0 0 20/mrt/2017 16.92 0 0 17/mrt/2017 16.92 -0.01 -0.05906674542232723 16/mrt/2017 16.93 0 0 15/mrt/2017 16.93 0.01 0.0591016548463357 14/mrt/2017 16.92 0 0 13/mrt/2017 16.92 0 0 10/mrt/2017 16.92 -0.01 -0.05906674542232723 09/mrt/2017 16.93 0 0 08/mrt/2017 16.93 0 0 07/mrt/2017 16.93 0 0 06/mrt/2017 16.93 0 0 03/mrt/2017 16.93 0 0 02/mrt/2017 16.93 0 0 01/mrt/2017 16.93 0.01 0.0591016548463357 28/feb/2017 16.92 0.01 0.05913660555884092 27/feb/2017 16.91 0 0 24/feb/2017 16.91 0.01 0.05917159763313609 23/feb/2017 16.9 0.01 0.05920663114268798 22/feb/2017 16.89 -0.01 -0.05917159763313609 21/feb/2017 16.9 -0.01 -0.05913660555884092 20/feb/2017 16.91 0 0 17/feb/2017 16.91 -0.01 -0.0591016548463357 16/feb/2017 16.92 0 0 15/feb/2017 16.92 0 0 14/feb/2017 16.92 0 0 13/feb/2017 16.92 0.01 0.05913660555884092 10/feb/2017 16.91 -0.01 -0.0591016548463357 09/feb/2017 16.92 0.02 0.11834319526627218 08/feb/2017 16.9 -0.01 -0.05913660555884092 07/feb/2017 16.91 0 0 06/feb/2017 16.91 0 0 03/feb/2017 16.91 0 0 02/feb/2017 16.91 0.01 0.05917159763313609 01/feb/2017 16.9 0 0 31/jan/2017 16.9 0 0 30/jan/2017 16.9 -0.01 -0.05913660555884092 27/jan/2017 16.91 -0.01 -0.0591016548463357 26/jan/2017 16.92 -0.01 -0.05906674542232723 25/jan/2017 16.93 0 0 24/jan/2017 16.93 0.01 0.0591016548463357 23/jan/2017 16.92 -0.01 -0.05906674542232723 20/jan/2017 16.93 0 0 19/jan/2017 16.93 0 0 18/jan/2017 16.93 0.01 0.0591016548463357 17/jan/2017 16.92 0 0 16/jan/2017 16.92 0 0 13/jan/2017 16.92 0.01 0.05913660555884092 12/jan/2017 16.91 0 0 11/jan/2017 16.91 0 0 10/jan/2017 16.91 0 0 09/jan/2017 16.91 0.01 0.05917159763313609 06/jan/2017 16.9 -0.01 -0.05913660555884092 05/jan/2017 16.91 0 0 04/jan/2017 16.91 0 0 03/jan/2017 16.91 0.01 0.05917159763313609 02/jan/2017 16.9 0 0 30/dec/2016 16.9 -0.01 -0.05913660555884092 29/dec/2016 16.91 0.01 0.05917159763313609 28/dec/2016 16.9 0 0 27/dec/2016 16.9 0.01 0.05920663114268798 23/dec/2016 16.89 0 0 22/dec/2016 16.89 0 0 21/dec/2016 16.89 0 0 20/dec/2016 16.89 0 0 19/dec/2016 16.89 0.01 0.05924170616113744 16/dec/2016 16.88 -0.01 -0.05920663114268798 15/dec/2016 16.89 0 0 14/dec/2016 16.89 0 0 13/dec/2016 16.89 0.01 0.05924170616113744 12/dec/2016 16.88 0 0 09/dec/2016 16.88 0 0 08/dec/2016 16.88 0.02 0.11862396204033215 07/dec/2016 16.86 0 0 06/dec/2016 16.86 0.01 0.05934718100890208 05/dec/2016 16.85 0.01 0.05938242280285035 02/dec/2016 16.84 -0.01 -0.05934718100890208 01/dec/2016 16.85 0 0 30/nov/2016 16.85 0.01 0.05938242280285035 29/nov/2016 16.84 0.01 0.059417706476530004 28/nov/2016 16.83 0 0 25/nov/2016 16.83 -0.01 -0.05938242280285035 24/nov/2016 16.84 0.01 0.059417706476530004 23/nov/2016 16.83 -0.01 -0.05938242280285035 22/nov/2016 16.84 0.01 0.059417706476530004 21/nov/2016 16.83 0 0 18/nov/2016 16.83 0 0 17/nov/2016 16.83 0 0 16/nov/2016 16.83 0 0 15/nov/2016 16.83 0 0 14/nov/2016 16.83 -0.01 -0.05938242280285035 11/nov/2016 16.84 -0.01 -0.05934718100890208 10/nov/2016 16.85 0 0 09/nov/2016 16.85 0 0 08/nov/2016 16.85 0 0 07/nov/2016 16.85 0.01 0.05938242280285035 04/nov/2016 16.84 0 0 03/nov/2016 16.84 0 0 02/nov/2016 16.84 -0.01 -0.05934718100890208 31/okt/2016 16.85 0 0 28/okt/2016 16.85 -0.01 -0.05931198102016608 27/okt/2016 16.86 0 0 26/okt/2016 16.86 -0.01 -0.05927682276229994 25/okt/2016 16.87 0 0 24/okt/2016 16.87 0 0 21/okt/2016 16.87 0 0 20/okt/2016 16.87 0.01 0.05931198102016608 19/okt/2016 16.86 0 0 18/okt/2016 16.86 0 0 17/okt/2016 16.86 0.01 0.05934718100890208 14/okt/2016 16.85 0 0 13/okt/2016 16.85 0 0 12/okt/2016 16.85 0 0 11/okt/2016 16.85 0 0 10/okt/2016 16.85 0 0 07/okt/2016 16.85 0 0 06/okt/2016 16.85 -0.01 -0.05931198102016608 05/okt/2016 16.86 0 0 04/okt/2016 16.86 0 0 03/okt/2016 16.86 0.01 0.05934718100890208 30/sep/2016 16.85 0 0 29/sep/2016 16.85 0 0 28/sep/2016 16.85 0 0 27/sep/2016 16.85 0.01 0.05938242280285035 26/sep/2016 16.84 -0.01 -0.05934718100890208 23/sep/2016 16.85 0.01 0.05938242280285035 22/sep/2016 16.84 0 0 21/sep/2016 16.84 0 0 20/sep/2016 16.84 0 0 19/sep/2016 16.84 0 0 16/sep/2016 16.84 0 0 15/sep/2016 16.84 0 0 14/sep/2016 16.84 0 0 13/sep/2016 16.84 0 0 12/sep/2016 16.84 0 0 09/sep/2016 16.84 0 0 08/sep/2016 16.84 0 0 07/sep/2016 16.84 0 0 06/sep/2016 16.84 0.01 0.059417706476530004 05/sep/2016 16.83 0 0 02/sep/2016 16.83 0 0 01/sep/2016 16.83 0.01 0.059453032104637336 31/aug/2016 16.82 -0.01 -0.059417706476530004 30/aug/2016 16.83 0.01 0.059453032104637336 29/aug/2016 16.82 0 0 26/aug/2016 16.82 0 0 25/aug/2016 16.82 0 0 24/aug/2016 16.82 0 0 23/aug/2016 16.82 0 0 22/aug/2016 16.82 0 0 19/aug/2016 16.82 0 0 18/aug/2016 16.82 0 0 17/aug/2016 16.82 -0.01 -0.059417706476530004 16/aug/2016 16.83 0 0 12/aug/2016 16.83 0 0 11/aug/2016 16.83 0 0 10/aug/2016 16.83 0.01 0.059453032104637336 09/aug/2016 16.82 0 0 08/aug/2016 16.82 0.01 0.0594883997620464 05/aug/2016 16.81 0 0 04/aug/2016 16.81 0 0 03/aug/2016 16.81 0 0 02/aug/2016 16.81 0 0 01/aug/2016 16.81 0.01 0.05952380952380952 29/jul/2016 16.8 0 0 28/jul/2016 16.8 0 0 27/jul/2016 16.8 0 0 26/jul/2016 16.8 0 0 25/jul/2016 16.8 0 0 22/jul/2016 16.8 0 0 21/jul/2016 16.8 0 0 20/jul/2016 16.8 0 0 19/jul/2016 16.8 0 0 18/jul/2016 16.8 0.01 0.05955926146515783 15/jul/2016 16.79 0 0 14/jul/2016 16.79 0 0 13/jul/2016 16.79 0 0 12/jul/2016 16.79 0.01 0.05959475566150179 11/jul/2016 16.78 0 0 08/jul/2016 16.78 0 0 07/jul/2016 16.78 0 0 06/jul/2016 16.78 -0.01 -0.05955926146515783 05/jul/2016 16.79 0.01 0.05959475566150179 04/jul/2016 16.78 0 0 01/jul/2016 16.78 0.01 0.05963029218843172 30/jun/2016 16.77 0.01 0.059665871121718374 29/jun/2016 16.76 0 0 28/jun/2016 16.76 0.01 0.05970149253731343 27/jun/2016 16.75 0.01 0.05973715651135006 24/jun/2016 16.74 -0.01 -0.05970149253731343 22/jun/2016 16.75 0 0 21/jun/2016 16.75 0 0 20/jun/2016 16.75 0.01 0.05973715651135006 17/jun/2016 16.74 0 0 16/jun/2016 16.74 0 0 15/jun/2016 16.74 0 0 14/jun/2016 16.74 -0.01 -0.05970149253731343 13/jun/2016 16.75 0 0 10/jun/2016 16.75 -0.01 -0.059665871121718374 09/jun/2016 16.76 0 0 08/jun/2016 16.76 0 0 07/jun/2016 16.76 0 0 06/jun/2016 16.76 0.01 0.05970149253731343 03/jun/2016 16.75 0 0 02/jun/2016 16.75 -0.01 -0.059665871121718374 01/jun/2016 16.76 0 0 31/mei/2016 16.76 0 0 30/mei/2016 16.76 0 0 27/mei/2016 16.76 0 0 26/mei/2016 16.76 0 0 25/mei/2016 16.76 0.01 0.05970149253731343 24/mei/2016 16.75 0 0 23/mei/2016 16.75 0 0 20/mei/2016 16.75 0.01 0.05973715651135006 19/mei/2016 16.74 -0.01 -0.05970149253731343 18/mei/2016 16.75 0 0 17/mei/2016 16.75 0.01 0.05973715651135006 13/mei/2016 16.74 0 0 12/mei/2016 16.74 0 0 11/mei/2016 16.74 0 0 10/mei/2016 16.74 0 0 09/mei/2016 16.74 0 0 06/mei/2016 16.74 -0.01 -0.05970149253731343 04/mei/2016 16.75 0 0 03/mei/2016 16.75 0.01 0.05973715651135006 02/mei/2016 16.74 0 0 29/apr/2016 16.74 0 0 28/apr/2016 16.74 0 0 27/apr/2016 16.74 0.01 0.05977286312014345 26/apr/2016 16.73 -0.01 -0.05973715651135006 25/apr/2016 16.74 0.01 0.05977286312014345 22/apr/2016 16.73 0.01 0.05980861244019139 21/apr/2016 16.72 0.01 0.059844404548174746 20/apr/2016 16.71 -0.01 -0.05980861244019139 19/apr/2016 16.72 0 0 18/apr/2016 16.72 0.01 0.059844404548174746 15/apr/2016 16.71 0.01 0.059880239520958084 14/apr/2016 16.7 0 0 13/apr/2016 16.7 0 0 12/apr/2016 16.7 0 0 11/apr/2016 16.7 0 0 08/apr/2016 16.7 -0.01 -0.059844404548174746 07/apr/2016 16.71 0.01 0.059880239520958084 06/apr/2016 16.7 -0.01 -0.059844404548174746 05/apr/2016 16.71 0 0 04/apr/2016 16.71 0.01 0.059880239520958084 01/apr/2016 16.7 0 0 31/mrt/2016 16.7 -0.01 -0.059844404548174746 30/mrt/2016 16.71 0.01 0.059880239520958084 29/mrt/2016 16.7 0 0 24/mrt/2016 16.7 0 0 23/mrt/2016 16.7 0 0 22/mrt/2016 16.7 0 0 21/mrt/2016 16.7 0 0 18/mrt/2016 16.7 0.01 0.05991611743559017 17/mrt/2016 16.69 0 0 16/mrt/2016 16.69 0 0 15/mrt/2016 16.69 0 0 14/mrt/2016 16.69 0.01 0.05995203836930456 11/mrt/2016 16.68 0.02 0.12004801920768307 10/mrt/2016 16.66 0 0 09/mrt/2016 16.66 0 0 08/mrt/2016 16.66 0 0 07/mrt/2016 16.66 -0.01 -0.059988002399520096 04/mrt/2016 16.67 0.01 0.060024009603841535 03/mrt/2016 16.66 0.01 0.06006006006006006 02/mrt/2016 16.65 0.01 0.06009615384615385 01/mrt/2016 16.64 0.01 0.06013229104028864 29/feb/2016 16.63 0.01 0.06016847172081829 26/feb/2016 16.62 0.02 0.12048192771084337 25/feb/2016 16.6 0 0 24/feb/2016 16.6 0 0 23/feb/2016 16.6 0 0 22/feb/2016 16.6 0 0 19/feb/2016 16.6 -0.01 -0.060204695966285374 18/feb/2016 16.61 0.02 0.12055455093429777 17/feb/2016 16.59 0 0 16/feb/2016 16.59 0 0 15/feb/2016 16.59 0.03 0.18115942028985507 12/feb/2016 16.56 -0.01 -0.060350030175015085 11/feb/2016 16.57 -0.03 -0.18072289156626506 10/feb/2016 16.6 0 0 09/feb/2016 16.6 -0.03 -0.1803968731208659 08/feb/2016 16.63 -0.02 -0.12012012012012012 05/feb/2016 16.65 0 0 04/feb/2016 16.65 0 0 03/feb/2016 16.65 0 0 02/feb/2016 16.65 -0.01 -0.060024009603841535 01/feb/2016 16.66 0.01 0.06006006006006006 29/jan/2016 16.65 0 0 28/jan/2016 16.65 0.01 0.06009615384615385 27/jan/2016 16.64 0 0 26/jan/2016 16.64 0 0 25/jan/2016 16.64 0 0 22/jan/2016 16.64 0.02 0.12033694344163658 21/jan/2016 16.62 -0.01 -0.06013229104028864 20/jan/2016 16.63 -0.01 -0.06009615384615385 19/jan/2016 16.64 0 0 18/jan/2016 16.64 -0.01 -0.06006006006006006 15/jan/2016 16.65 0 0 14/jan/2016 16.65 -0.02 -0.11997600479904019 13/jan/2016 16.67 0.01 0.060024009603841535 12/jan/2016 16.66 -0.01 -0.059988002399520096 11/jan/2016 16.67 0 0 08/jan/2016 16.67 0 0 07/jan/2016 16.67 -0.01 -0.05995203836930456 06/jan/2016 16.68 0 0 05/jan/2016 16.68 0 0 04/jan/2016 16.68 0.01 0.059988002399520096 31/dec/2015 16.67 0 0 30/dec/2015 16.67 0 0 29/dec/2015 16.67 0 0 28/dec/2015 16.67 0.01 0.060024009603841535 23/dec/2015 16.66 -0.01 -0.059988002399520096 22/dec/2015 16.67 0 0 21/dec/2015 16.67 0 0 18/dec/2015 16.67 0 0 17/dec/2015 16.67 0 0 16/dec/2015 16.67 0.01 0.060024009603841535 15/dec/2015 16.66 -0.01 -0.059988002399520096 14/dec/2015 16.67 0 0 11/dec/2015 16.67 -0.01 -0.05995203836930456 10/dec/2015 16.68 0 0 09/dec/2015 16.68 0 0 08/dec/2015 16.68 0 0 07/dec/2015 16.68 0 0 04/dec/2015 16.68 -0.01 -0.05991611743559017 03/dec/2015 16.69 -0.01 -0.059880239520958084 02/dec/2015 16.7 0 0 01/dec/2015 16.7 0.01 0.05991611743559017 30/nov/2015 16.69 0 0 27/nov/2015 16.69 0 0 26/nov/2015 16.69 0 0 25/nov/2015 16.69 0.01 0.05995203836930456 24/nov/2015 16.68 0.01 0.059988002399520096 23/nov/2015 16.67 0 0 20/nov/2015 16.67 0 0 19/nov/2015 16.67 0.01 0.060024009603841535 18/nov/2015 16.66 0 0 17/nov/2015 16.66 0.01 0.06006006006006006 16/nov/2015 16.65 0 0 13/nov/2015 16.65 0 0 12/nov/2015 16.65 -0.01 -0.060024009603841535 11/nov/2015 16.66 0.01 0.06006006006006006 10/nov/2015 16.65 0.01 0.06009615384615385 09/nov/2015 16.64 -0.01 -0.06006006006006006 06/nov/2015 16.65 0 0 05/nov/2015 16.65 -0.01 -0.060024009603841535 04/nov/2015 16.66 0.01 0.06006006006006006 03/nov/2015 16.65 0 0 02/nov/2015 16.65 0 0 30/okt/2015 16.65 0 0 29/okt/2015 16.65 0 0 28/okt/2015 16.65 0 0 27/okt/2015 16.65 0 0 26/okt/2015 16.65 0.01 0.06009615384615385 23/okt/2015 16.64 0.01 0.06013229104028864 22/okt/2015 16.63 0 0 21/okt/2015 16.63 0 0 20/okt/2015 16.63 0.01 0.06016847172081829 19/okt/2015 16.62 0 0 16/okt/2015 16.62 0 0 15/okt/2015 16.62 0 0 14/okt/2015 16.62 -0.01 -0.06013229104028864 13/okt/2015 16.63 0 0 12/okt/2015 16.63 0.01 0.06016847172081829 09/okt/2015 16.62 0 0 08/okt/2015 16.62 0 0 07/okt/2015 16.62 0.01 0.060204695966285374 06/okt/2015 16.61 0 0 05/okt/2015 16.61 0.01 0.060240963855421686 02/okt/2015 16.6 0 0 01/okt/2015 16.6 0.01 0.06027727546714889 30/sep/2015 16.59 -0.01 -0.060240963855421686 29/sep/2015 16.6 -0.01 -0.060204695966285374 28/sep/2015 16.61 0.01 0.060240963855421686 25/sep/2015 16.6 -0.01 -0.060204695966285374 24/sep/2015 16.61 0 0 23/sep/2015 16.61 0 0 22/sep/2015 16.61 -0.02 -0.12026458208057728 21/sep/2015 16.63 0 0 18/sep/2015 16.63 0.01 0.06016847172081829 17/sep/2015 16.62 -0.01 -0.06013229104028864 16/sep/2015 16.63 0 0 15/sep/2015 16.63 0 0 14/sep/2015 16.63 0 0 11/sep/2015 16.63 0 0 10/sep/2015 16.63 0 0 09/sep/2015 16.63 0 0 08/sep/2015 16.63 0 0 07/sep/2015 16.63 0 0 04/sep/2015 16.63 0.01 0.06016847172081829 03/sep/2015 16.62 0 0 02/sep/2015 16.62 0 0 01/sep/2015 16.62 0 0 31/aug/2015 16.62 0 0 28/aug/2015 16.62 0 0 27/aug/2015 16.62 0 0 26/aug/2015 16.62 0 0 25/aug/2015 16.62 0 0 24/aug/2015 16.62 -0.01 -0.06013229104028864 21/aug/2015 16.63 0 0 20/aug/2015 16.63 -0.01 -0.06009615384615385 19/aug/2015 16.64 0 0 18/aug/2015 16.64 0 0 17/aug/2015 16.64 0 0 14/aug/2015 16.64 0 0 13/aug/2015 16.64 0 0 12/aug/2015 16.64 -0.01 -0.06006006006006006 11/aug/2015 16.65 0 0 10/aug/2015 16.65 0 0 07/aug/2015 16.65 0 0 06/aug/2015 16.65 0 0 05/aug/2015 16.65 0 0 04/aug/2015 16.65 0.01 0.06009615384615385 03/aug/2015 16.64 0 0 31/jul/2015 16.64 0 0 30/jul/2015 16.64 0.01 0.06013229104028864 29/jul/2015 16.63 0 0 28/jul/2015 16.63 0 0 27/jul/2015 16.63 0 0 24/jul/2015 16.63 0 0 23/jul/2015 16.63 0 0 22/jul/2015 16.63 0 0 21/jul/2015 16.63 0 0 20/jul/2015 16.63 0.01 0.06016847172081829 17/jul/2015 16.62 0.01 0.060204695966285374 16/jul/2015 16.61 0 0 15/jul/2015 16.61 0.01 0.060240963855421686 14/jul/2015 16.6 0 0 13/jul/2015 16.6 0.01 0.06027727546714889 10/jul/2015 16.59 0.02 0.12070006035003017 09/jul/2015 16.57 0.01 0.06038647342995169 08/jul/2015 16.56 0 0 07/jul/2015 16.56 -0.01 -0.060350030175015085 06/jul/2015 16.57 -0.01 -0.06031363088057901 03/jul/2015 16.58 0 0 02/jul/2015 16.58 -0.01 -0.06027727546714889 01/jul/2015 16.59 0.02 0.12070006035003017 30/jun/2015 16.57 -0.01 -0.06031363088057901 29/jun/2015 16.58 -0.02 -0.12048192771084337 26/jun/2015 16.6 0 0 25/jun/2015 16.6 0.01 0.06027727546714889 24/jun/2015 16.59 0.01 0.06031363088057901 22/jun/2015 16.58 0.02 0.12077294685990338 19/jun/2015 16.56 0 0 18/jun/2015 16.56 0 0 17/jun/2015 16.56 0.01 0.06042296072507553 16/jun/2015 16.55 -0.01 -0.06038647342995169 15/jun/2015 16.56 -0.03 -0.18083182640144665 12/jun/2015 16.59 -0.01 -0.060240963855421686 11/jun/2015 16.6 0.02 0.12062726176115803 10/jun/2015 16.58 -0.01 -0.06027727546714889 09/jun/2015 16.59 -0.01 -0.060240963855421686 08/jun/2015 16.6 0 0 05/jun/2015 16.6 0 0 04/jun/2015 16.6 -0.02 -0.12033694344163658 03/jun/2015 16.62 0.01 0.060204695966285374 02/jun/2015 16.61 -0.01 -0.06016847172081829 01/jun/2015 16.62 -0.01 -0.06013229104028864 29/mei/2015 16.63 0 0 28/mei/2015 16.63 -0.01 -0.06009615384615385 27/mei/2015 16.64 0 0 26/mei/2015 16.64 0 0 22/mei/2015 16.64 0 0 21/mei/2015 16.64 0 0 20/mei/2015 16.64 0 0 19/mei/2015 16.64 0 0 18/mei/2015 16.64 0 0 15/mei/2015 16.64 0 0 13/mei/2015 16.64 0.01 0.06013229104028864 12/mei/2015 16.63 -0.01 -0.06009615384615385 11/mei/2015 16.64 0.01 0.06013229104028864 08/mei/2015 16.63 0.01 0.06016847172081829 07/mei/2015 16.62 -0.01 -0.06013229104028864 06/mei/2015 16.63 -0.01 -0.06009615384615385 05/mei/2015 16.64 0 0 04/mei/2015 16.64 0 0 30/apr/2015 16.64 0.01 0.06013229104028864 29/apr/2015 16.63 -0.01 -0.06009615384615385 28/apr/2015 16.64 0 0 27/apr/2015 16.64 0 0 24/apr/2015 16.64 0.01 0.06013229104028864 23/apr/2015 16.63 0.01 0.06016847172081829 22/apr/2015 16.62 0.01 0.060204695966285374 21/apr/2015 16.61 0 0 20/apr/2015 16.61 0 0 17/apr/2015 16.61 -0.01 -0.06016847172081829 16/apr/2015 16.62 0 0 15/apr/2015 16.62 0 0 14/apr/2015 16.62 0 0 13/apr/2015 16.62 -0.01 -0.06013229104028864 10/apr/2015 16.63 0.01 0.06016847172081829 09/apr/2015 16.62 0 0 08/apr/2015 16.62 0 0 07/apr/2015 16.62 0.01 0.060204695966285374 02/apr/2015 16.61 0 0 01/apr/2015 16.61 0 0 31/mrt/2015 16.61 0.01 0.060240963855421686 30/mrt/2015 16.6 0 0 27/mrt/2015 16.6 0 0 26/mrt/2015 16.6 0.01 0.06027727546714889 25/mrt/2015 16.59 -0.01 -0.060240963855421686 24/mrt/2015 16.6 -0.01 -0.060204695966285374 23/mrt/2015 16.61 0.01 0.060240963855421686 20/mrt/2015 16.6 0 0 19/mrt/2015 16.6 0 0 18/mrt/2015 16.6 -0.01 -0.060204695966285374 17/mrt/2015 16.61 0 0 16/mrt/2015 16.61 0 0 13/mrt/2015 16.61 0 0 12/mrt/2015 16.61 0 0 11/mrt/2015 16.61 0 0 10/mrt/2015 16.61 0 0 09/mrt/2015 16.61 0 0 06/mrt/2015 16.61 0.02 0.12055455093429777 05/mrt/2015 16.59 -0.01 -0.060240963855421686 04/mrt/2015 16.6 0.01 0.06027727546714889 03/mrt/2015 16.59 0 0 02/mrt/2015 16.59 0.01 0.06031363088057901 27/feb/2015 16.58 0.01 0.060350030175015085 26/feb/2015 16.57 0.01 0.06038647342995169 25/feb/2015 16.56 0 0 24/feb/2015 16.56 0.01 0.06042296072507553 23/feb/2015 16.55 0.01 0.060459492140266025 20/feb/2015 16.54 0 0 19/feb/2015 16.54 0 0 18/feb/2015 16.54 0.02 0.12106537530266344 17/feb/2015 16.52 -0.01 -0.060496067755595885 16/feb/2015 16.53 0.01 0.06053268765133172 13/feb/2015 16.52 0.01 0.06056935190793458 12/feb/2015 16.51 0 0 11/feb/2015 16.51 0 0 10/feb/2015 16.51 0 0 09/feb/2015 16.51 -0.01 -0.06053268765133172 06/feb/2015 16.52 0.01 0.06056935190793458 05/feb/2015 16.51 0 0 04/feb/2015 16.51 0.01 0.06060606060606061 03/feb/2015 16.5 0.01 0.06064281382656155 02/feb/2015 16.49 0.01 0.06067961165048544 30/jan/2015 16.48 -0.01 -0.06064281382656155 29/jan/2015 16.49 0 0 28/jan/2015 16.49 -0.02 -0.12113870381586916 27/jan/2015 16.51 0.01 0.06060606060606061 26/jan/2015 16.5 -0.01 -0.06056935190793458 23/jan/2015 16.51 0.06 0.364741641337386 22/jan/2015 16.45 0 0 21/jan/2015 16.45 -0.01 -0.060753341433778855 20/jan/2015 16.46 0.01 0.060790273556231005 19/jan/2015 16.45 0.01 0.06082725060827251 16/jan/2015 16.44 0.02 0.1218026796589525 15/jan/2015 16.42 0 0 14/jan/2015 16.42 0 0 13/jan/2015 16.42 0.01 0.06093845216331505 12/jan/2015 16.41 0 0 09/jan/2015 16.41 0 0 08/jan/2015 16.41 0 0 07/jan/2015 16.41 -0.01 -0.06090133982947625 06/jan/2015 16.42 0 0 05/jan/2015 16.42 0 0 02/jan/2015 16.42 0.01 0.06093845216331505 31/dec/2014 16.41 0 0 30/dec/2014 16.41 0 0 29/dec/2014 16.41 -- -- 23/dec/2014 16.41 0 0 22/dec/2014 16.41 0.01 0.06097560975609756 19/dec/2014 16.4 0.01 0.06101281269066504 18/dec/2014 16.39 0.02 0.12217470983506414 17/dec/2014 16.37 -0.01 -0.06105006105006105 16/dec/2014 16.38 0 0 15/dec/2014 16.38 -0.01 -0.06101281269066504 12/dec/2014 16.39 0 0 11/dec/2014 16.39 -0.01 -0.06097560975609756 10/dec/2014 16.4 -0.01 -0.06093845216331505 09/dec/2014 16.41 0 0 08/dec/2014 16.41 0 0 05/dec/2014 16.41 0 0 04/dec/2014 16.41 0 0 03/dec/2014 16.41 0 0 02/dec/2014 16.41 0.01 0.06097560975609756 01/dec/2014 16.4 0 0 28/nov/2014 16.4 -0.01 -0.06093845216331505 27/nov/2014 16.41 0 0 26/nov/2014 16.41 -0.01 -0.06090133982947625 25/nov/2014 16.42 0 0 24/nov/2014 16.42 0.01 0.06093845216331505 21/nov/2014 16.41 0.01 0.06097560975609756 20/nov/2014 16.4 -0.01 -0.06093845216331505 19/nov/2014 16.41 0 0 18/nov/2014 16.41 0 0 17/nov/2014 16.41 0 0 14/nov/2014 16.41 0 0 13/nov/2014 16.41 0 0 12/nov/2014 16.41 0 0 11/nov/2014 16.41 0 0 10/nov/2014 16.41 0.01 0.06097560975609756 07/nov/2014 16.4 0 0 06/nov/2014 16.4 0 0 05/nov/2014 16.4 0 0 04/nov/2014 16.4 0 0 03/nov/2014 16.4 0 0 31/okt/2014 16.4 0.01 0.06101281269066504 30/okt/2014 16.39 0 0 29/okt/2014 16.39 0 0 28/okt/2014 16.39 0 0 27/okt/2014 16.39 0.01 0.06105006105006105 24/okt/2014 16.38 0 0 23/okt/2014 16.38 0 0 22/okt/2014 16.38 0 0 21/okt/2014 16.38 0.01 0.06108735491753207 20/okt/2014 16.37 0 0 17/okt/2014 16.37 0.02 0.12232415902140673 16/okt/2014 16.35 -0.04 -0.24405125076266015 15/okt/2014 16.39 -0.01 -0.06097560975609756 14/okt/2014 16.4 0 0 13/okt/2014 16.4 -0.01 -0.06093845216331505 10/okt/2014 16.41 0 0 09/okt/2014 16.41 0 0 08/okt/2014 16.41 0 0 07/okt/2014 16.41 0 0 06/okt/2014 16.41 0 0 03/okt/2014 16.41 0 0 02/okt/2014 16.41 0 0 01/okt/2014 16.41 0 0 30/sep/2014 16.41 0 0 29/sep/2014 16.41 0 0 26/sep/2014 16.41 0 0 25/sep/2014 16.41 0 0 24/sep/2014 16.41 0 0 23/sep/2014 16.41 0 0 22/sep/2014 16.41 0 0 19/sep/2014 16.41 0 0 18/sep/2014 16.41 0 0 17/sep/2014 16.41 0.01 0.06097560975609756 16/sep/2014 16.4 0 0 15/sep/2014 16.4 0 0 12/sep/2014 16.4 0 0 11/sep/2014 16.4 0 0 10/sep/2014 16.4 -0.01 -0.06093845216331505 09/sep/2014 16.41 0 0 08/sep/2014 16.41 0.01 0.06097560975609756 05/sep/2014 16.4 0.02 0.1221001221001221 04/sep/2014 16.38 0.02 0.12224938875305623 03/sep/2014 16.36 0 0 02/sep/2014 16.36 0 0 01/sep/2014 16.36 0.01 0.06116207951070336 29/aug/2014 16.35 0 0 28/aug/2014 16.35 -0.01 -0.061124694376528114 27/aug/2014 16.36 0.01 0.06116207951070336 26/aug/2014 16.35 0 0 25/aug/2014 16.35 0.01 0.06119951040391677 22/aug/2014 16.34 0.01 0.0612369871402327 21/aug/2014 16.33 0 0 20/aug/2014 16.33 0 0 19/aug/2014 16.33 0.01 0.061274509803921566 18/aug/2014 16.32 0.01 0.061312078479460456 14/aug/2014 16.31 0.01 0.06134969325153374 13/aug/2014 16.3 -0.01 -0.061312078479460456 12/aug/2014 16.31 0.01 0.06134969325153374 11/aug/2014 16.3 0 0 08/aug/2014 16.3 0 0 07/aug/2014 16.3 -0.01 -0.061312078479460456 06/aug/2014 16.31 -0.01 -0.061274509803921566 05/aug/2014 16.32 0.01 0.061312078479460456 04/aug/2014 16.31 0 0 01/aug/2014 16.31 -0.01 -0.061274509803921566 31/jul/2014 16.32 0 0 30/jul/2014 16.32 0 0 29/jul/2014 16.32 0.01 0.061312078479460456 28/jul/2014 16.31 0 0 25/jul/2014 16.31 0.01 0.06134969325153374 24/jul/2014 16.3 0 0 23/jul/2014 16.3 0 0 22/jul/2014 16.3 0 0 21/jul/2014 16.3 0.01 0.061387354205033766 18/jul/2014 16.29 0 0 17/jul/2014 16.29 0 0 16/jul/2014 16.29 0.01 0.06142506142506143 15/jul/2014 16.28 0 0 14/jul/2014 16.28 0 0 11/jul/2014 16.28 0 0 10/jul/2014 16.28 -0.01 -0.061387354205033766 09/jul/2014 16.29 0 0 08/jul/2014 16.29 -0.01 -0.06134969325153374 07/jul/2014 16.3 0.01 0.061387354205033766 04/jul/2014 16.29 0 0 03/jul/2014 16.29 0.01 0.06142506142506143 02/jul/2014 16.28 0 0 01/jul/2014 16.28 0 0 30/jun/2014 16.28 0 0 27/jun/2014 16.28 0 0 26/jun/2014 16.28 0 0 25/jun/2014 16.28 0 0 24/jun/2014 16.28 0.01 0.06146281499692686 20/jun/2014 16.27 0 0 19/jun/2014 16.27 0 0 18/jun/2014 16.27 -0.01 -0.06142506142506143 17/jun/2014 16.28 0 0 16/jun/2014 16.28 0 0 13/jun/2014 16.28 0 0 12/jun/2014 16.28 0.01 0.06146281499692686 11/jun/2014 16.27 -0.01 -0.06142506142506143 10/jun/2014 16.28 0.02 0.12300123001230012 06/jun/2014 16.26 0.03 0.18484288354898337 05/jun/2014 16.23 0.01 0.06165228113440197 04/jun/2014 16.22 0 0 03/jun/2014 16.22 0 0 02/jun/2014 16.22 0.01 0.061690314620604564 30/mei/2014 16.21 0 0 28/mei/2014 16.21 0 0 27/mei/2014 16.21 0 0 26/mei/2014 16.21 0.02 0.12353304508956146 23/mei/2014 16.19 0 0 22/mei/2014 16.19 0 0 21/mei/2014 16.19 0 0 20/mei/2014 16.19 0 0 19/mei/2014 16.19 0 0 16/mei/2014 16.19 -0.01 -0.06172839506172839 15/mei/2014 16.2 0 0 14/mei/2014 16.2 0 0 13/mei/2014 16.2 0.01 0.06176652254478073 12/mei/2014 16.19 0 0 09/mei/2014 16.19 0 0 08/mei/2014 16.19 0.01 0.06180469715698393 07/mei/2014 16.18 0 0 06/mei/2014 16.18 0 0 05/mei/2014 16.18 0.01 0.06184291898577613 02/mei/2014 16.17 0 0 30/apr/2014 16.17 0.01 0.06188118811881188 29/apr/2014 16.16 0 0 28/apr/2014 16.16 0 0 25/apr/2014 16.16 0 0 24/apr/2014 16.16 -0.01 -0.06184291898577613 23/apr/2014 16.17 0.01 0.06188118811881188 22/apr/2014 16.16 0 0 17/apr/2014 16.16 0 0 16/apr/2014 16.16 0 0 15/apr/2014 16.16 0.01 0.06191950464396285 14/apr/2014 16.15 0 0 11/apr/2014 16.15 0 0 10/apr/2014 16.15 0.01 0.061957868649318466 09/apr/2014 16.14 -0.01 -0.06191950464396285 08/apr/2014 16.15 0 0 07/apr/2014 16.15 0.01 0.061957868649318466 04/apr/2014 16.14 0.02 0.12406947890818859 03/apr/2014 16.12 0.01 0.06207324643078833 02/apr/2014 16.11 0 0 01/apr/2014 16.11 0.01 0.062111801242236024 31/mrt/2014 16.1 -0.01 -0.06207324643078833 28/mrt/2014 16.11 0.01 0.062111801242236024 27/mrt/2014 16.1 0.01 0.062150403977625855 26/mrt/2014 16.09 0.01 0.06218905472636816 25/mrt/2014 16.08 0 0 24/mrt/2014 16.08 0.01 0.06222775357809583 21/mrt/2014 16.07 0 0 20/mrt/2014 16.07 -0.01 -0.06218905472636816 19/mrt/2014 16.08 0.01 0.06222775357809583 18/mrt/2014 16.07 0 0 17/mrt/2014 16.07 0 0 14/mrt/2014 16.07 0 0 13/mrt/2014 16.07 0 0 12/mrt/2014 16.07 0 0 11/mrt/2014 16.07 0 0 10/mrt/2014 16.07 0.01 0.062266500622665005 07/mrt/2014 16.06 0 0 06/mrt/2014 16.06 0 0 05/mrt/2014 16.06 0.01 0.06230529595015576 04/mrt/2014 16.05 0 0 03/mrt/2014 16.05 0.01 0.06234413965087282 28/feb/2014 16.04 -0.01 -0.06230529595015576 27/feb/2014 16.05 0.01 0.06234413965087282 26/feb/2014 16.04 0.01 0.06238303181534623 25/feb/2014 16.03 0 0 24/feb/2014 16.03 0 0 21/feb/2014 16.03 0.01 0.062421972534332085 20/feb/2014 16.02 -0.01 -0.06238303181534623 19/feb/2014 16.03 0.01 0.062421972534332085 18/feb/2014 16.02 0 0 17/feb/2014 16.02 0.01 0.06246096189881324 14/feb/2014 16.01 0.01 0.0625 13/feb/2014 16 0 0 12/feb/2014 16 0 0 11/feb/2014 16 0 0 10/feb/2014 16 0.01 0.06253908692933083 07/feb/2014 15.99 0 0 06/feb/2014 15.99 0 0 05/feb/2014 15.99 0.01 0.0625782227784731 04/feb/2014 15.98 -0.01 -0.06253908692933083 03/feb/2014 15.99 0.01 0.0625782227784731 31/jan/2014 15.98 0.01 0.06261740763932373 30/jan/2014 15.97 0 0 29/jan/2014 15.97 0 0 28/jan/2014 15.97 0.01 0.06265664160401002 27/jan/2014 15.96 0 0 24/jan/2014 15.96 -0.01 -0.06261740763932373 23/jan/2014 15.97 -0.01 -0.0625782227784731 22/jan/2014 15.98 0 0 21/jan/2014 15.98 0 0 20/jan/2014 15.98 0.01 0.06261740763932373 17/jan/2014 15.97 0.01 0.06265664160401002 16/jan/2014 15.96 0.01 0.06269592476489028 15/jan/2014 15.95 0 0 14/jan/2014 15.95 0 0 13/jan/2014 15.95 0.01 0.06273525721455459 10/jan/2014 15.94 -0.01 -0.06269592476489028 09/jan/2014 15.95 0.01 0.06273525721455459 08/jan/2014 15.94 0.01 0.06277463904582549 07/jan/2014 15.93 0 0 06/jan/2014 15.93 0.01 0.06281407035175879 03/jan/2014 15.92 0.01 0.06285355122564425 02/jan/2014 15.91 0.02 0.12586532410320955 31/dec/2013 15.89 0 0 30/dec/2013 15.89 0.01 0.06297229219143577 27/dec/2013 15.88 0.01 0.0630119722747322 23/dec/2013 15.87 -0.01 -0.06297229219143577 20/dec/2013 15.88 0 0 19/dec/2013 15.88 0.01 0.0630119722747322 18/dec/2013 15.87 0 0 17/dec/2013 15.87 0 0 16/dec/2013 15.87 0 0 13/dec/2013 15.87 0.01 0.06305170239596469 12/dec/2013 15.86 -0.01 -0.0630119722747322 11/dec/2013 15.87 0 0 10/dec/2013 15.87 0.01 0.06305170239596469 09/dec/2013 15.86 0.01 0.06309148264984227 06/dec/2013 15.85 -0.01 -0.06305170239596469 05/dec/2013 15.86 -0.01 -0.0630119722747322 04/dec/2013 15.87 0 0 03/dec/2013 15.87 0 0 02/dec/2013 15.87 0.01 0.06305170239596469 29/nov/2013 15.86 0 0 28/nov/2013 15.86 0 0 27/nov/2013 15.86 0 0 26/nov/2013 15.86 0 0 25/nov/2013 15.86 0 0 22/nov/2013 15.86 0.01 0.06309148264984227 21/nov/2013 15.85 0.01 0.06313131313131314 20/nov/2013 15.84 -0.01 -0.06309148264984227 19/nov/2013 15.85 0.01 0.06313131313131314 18/nov/2013 15.84 0 0 15/nov/2013 15.84 0 0 14/nov/2013 15.84 0 0 13/nov/2013 15.84 0.01 0.06317119393556538 12/nov/2013 15.83 -0.01 -0.06313131313131314 11/nov/2013 15.84 0.01 0.06317119393556538 08/nov/2013 15.83 -0.01 -0.06313131313131314 07/nov/2013 15.84 0.02 0.1264222503160556 06/nov/2013 15.82 0 0 05/nov/2013 15.82 -0.01 -0.06317119393556538 04/nov/2013 15.83 0.01 0.0632111251580278 31/okt/2013 15.82 0.02 0.12658227848101267 30/okt/2013 15.8 0 0 29/okt/2013 15.8 0 0 28/okt/2013 15.8 0.01 0.06333122229259025 25/okt/2013 15.79 -0.01 -0.06329113924050633 24/okt/2013 15.8 0 0 23/okt/2013 15.8 0 0 22/okt/2013 15.8 0.01 0.06333122229259025 21/okt/2013 15.79 0.01 0.06337135614702155 18/okt/2013 15.78 0.01 0.06341154090044387 17/okt/2013 15.77 0 0 16/okt/2013 15.77 0.01 0.06345177664974619 15/okt/2013 15.76 0 0 14/okt/2013 15.76 0 0 11/okt/2013 15.76 0.01 0.06349206349206349 10/okt/2013 15.75 0 0 09/okt/2013 15.75 0.01 0.06353240152477764 08/okt/2013 15.74 0 0 07/okt/2013 15.74 0 0 04/okt/2013 15.74 0.01 0.06357279084551812 03/okt/2013 15.73 0 0 02/okt/2013 15.73 0.01 0.06361323155216285 01/okt/2013 15.72 0 0 30/sep/2013 15.72 0.01 0.06365372374283895 27/sep/2013 15.71 -0.01 -0.06361323155216285 26/sep/2013 15.72 0 0 25/sep/2013 15.72 -0.01 -0.06357279084551812 24/sep/2013 15.73 0.01 0.06361323155216285 23/sep/2013 15.72 0.01 0.06365372374283895 20/sep/2013 15.71 0 0 19/sep/2013 15.71 0.02 0.12746972594008923 18/sep/2013 15.69 0 0 17/sep/2013 15.69 0.01 0.06377551020408163 16/sep/2013 15.68 0.01 0.06381620931716656 13/sep/2013 15.67 0 0 12/sep/2013 15.67 0 0 11/sep/2013 15.67 0.01 0.06385696040868455 10/sep/2013 15.66 0 0 09/sep/2013 15.66 0 0 06/sep/2013 15.66 0.01 0.06389776357827476 05/sep/2013 15.65 -0.01 -0.06385696040868455 04/sep/2013 15.66 0 0 03/sep/2013 15.66 0 0 02/sep/2013 15.66 0 0 30/aug/2013 15.66 0 0 29/aug/2013 15.66 0.01 0.06389776357827476 28/aug/2013 15.65 0 0 27/aug/2013 15.65 0 0 26/aug/2013 15.65 0 0 23/aug/2013 15.65 -0.01 -0.06385696040868455 22/aug/2013 15.66 0.01 0.06389776357827476 21/aug/2013 15.65 -0.01 -0.06385696040868455 20/aug/2013 15.66 -0.01 -0.06381620931716656 19/aug/2013 15.67 0 0 16/aug/2013 15.67 0 0 14/aug/2013 15.67 0 0 13/aug/2013 15.67 -0.01 -0.06377551020408163 12/aug/2013 15.68 0.01 0.06381620931716656 09/aug/2013 15.67 0.01 0.06385696040868455 08/aug/2013 15.66 0 0 07/aug/2013 15.66 0 0 06/aug/2013 15.66 0 0 05/aug/2013 15.66 0 0 02/aug/2013 15.66 0.01 0.06389776357827476 01/aug/2013 15.65 0 0 31/jul/2013 15.65 0.01 0.0639386189258312 30/jul/2013 15.64 0 0 29/jul/2013 15.64 0 0 26/jul/2013 15.64 0 0 25/jul/2013 15.64 0 0 24/jul/2013 15.64 0.01 0.06397952655150352 23/jul/2013 15.63 0 0 22/jul/2013 15.63 0 0 19/jul/2013 15.63 0 0 18/jul/2013 15.63 0.01 0.06402048655569782 17/jul/2013 15.62 0 0 16/jul/2013 15.62 0.01 0.06406149903907751 15/jul/2013 15.61 0 0 12/jul/2013 15.61 0 0 11/jul/2013 15.61 -0.01 -0.06402048655569782 10/jul/2013 15.62 -0.01 -0.06397952655150352 09/jul/2013 15.63 0 0 08/jul/2013 15.63 0.01 0.06402048655569782 05/jul/2013 15.62 0.01 0.06406149903907751 04/jul/2013 15.61 0.03 0.1925545571245186 03/jul/2013 15.58 -0.01 -0.06414368184733804 02/jul/2013 15.59 0.01 0.06418485237483953 01/jul/2013 15.58 0.02 0.12853470437017994 28/jun/2013 15.56 0 0 27/jun/2013 15.56 0.03 0.1931745009658725 26/jun/2013 15.53 0.02 0.1289490651192779 25/jun/2013 15.51 0 0 24/jun/2013 15.51 -0.04 -0.2572347266881029 21/jun/2013 15.55 -0.01 -0.06426735218508997 20/jun/2013 15.56 -0.03 -0.19243104554201412 19/jun/2013 15.59 0 0 18/jun/2013 15.59 0 0 17/jun/2013 15.59 0.01 0.06418485237483953 14/jun/2013 15.58 0.01 0.06422607578676943 13/jun/2013 15.57 -0.01 -0.06418485237483953 12/jun/2013 15.58 0.01 0.06422607578676943 11/jun/2013 15.57 -0.03 -0.19230769230769232 10/jun/2013 15.6 0 0 07/jun/2013 15.6 -0.02 -0.12804097311139565 06/jun/2013 15.62 -0.02 -0.1278772378516624 05/jun/2013 15.64 0 0 04/jun/2013 15.64 0 0 03/jun/2013 15.64 -0.01 -0.06389776357827476 31/mei/2013 15.65 0 0 30/mei/2013 15.65 -0.01 -0.06385696040868455 29/mei/2013 15.66 -0.01 -0.06381620931716656 28/mei/2013 15.67 0.01 0.06385696040868455 27/mei/2013 15.66 0 0 24/mei/2013 15.66 -0.01 -0.06381620931716656 23/mei/2013 15.67 -0.01 -0.06377551020408163 22/mei/2013 15.68 0 0 21/mei/2013 15.68 0 0 17/mei/2013 15.68 0.01 0.06381620931716656 16/mei/2013 15.67 0.01 0.06385696040868455 15/mei/2013 15.66 -0.01 -0.06381620931716656 14/mei/2013 15.67 0 0 13/mei/2013 15.67 0 0 08/mei/2013 15.67 0 0 07/mei/2013 15.67 0 0 06/mei/2013 15.67 0 0 03/mei/2013 15.67 0.02 0.12779552715654952 02/mei/2013 15.65 0.01 0.0639386189258312 30/apr/2013 15.64 0.01 0.06397952655150352 29/apr/2013 15.63 0.01 0.06402048655569782 26/apr/2013 15.62 0 0 25/apr/2013 15.62 0 0 24/apr/2013 15.62 0 0 23/apr/2013 15.62 0.02 0.13 22/apr/2013 15.6 0.01 0.06 19/apr/2013 15.59 0 0 18/apr/2013 15.59 0 0 17/apr/2013 15.59 0.02 0.13 16/apr/2013 15.57 0 0 15/apr/2013 15.57 0.01 0.06 12/apr/2013 15.56 0 0 11/apr/2013 15.56 -0.01 -0.06 10/apr/2013 15.57 0.01 0.06 09/apr/2013 15.56 -0.01 -0.06 08/apr/2013 15.57 0.02 0.13 05/apr/2013 15.55 0.01 0.06 04/apr/2013 15.54 0.01 0.06 03/apr/2013 15.53 0.01 0.06 02/apr/2013 15.52 0.02 0.13 28/mrt/2013 15.5 0 0 27/mrt/2013 15.5 -0.03 -0.19 26/mrt/2013 15.53 0 0 25/mrt/2013 15.53 -0.01 -0.06 22/mrt/2013 15.54 0.01 0.06 21/mrt/2013 15.53 0 0 20/mrt/2013 15.53 -0.01 -0.06 19/mrt/2013 15.54 0 0 18/mrt/2013 15.54 -0.01 -0.06 15/mrt/2013 15.55 0 0 14/mrt/2013 15.55 0 0 13/mrt/2013 15.55 0 0 12/mrt/2013 15.55 0 0 11/mrt/2013 15.55 0 0 08/mrt/2013 15.55 0.01 0.06 07/mrt/2013 15.54 0 0 06/mrt/2013 15.54 0.01 0.06 05/mrt/2013 15.53 0.01 0.06 04/mrt/2013 15.52 0 0 01/mrt/2013 15.52 0.01 0.06 28/feb/2013 15.51 0.01 0.06 27/feb/2013 15.5 0 0 26/feb/2013 15.5 -0.03 -0.19 25/feb/2013 15.53 0.02 0.13 22/feb/2013 15.51 0.01 0.06 21/feb/2013 15.5 0 0 20/feb/2013 15.5 -0.01 -0.06 19/feb/2013 15.51 0.01 0.06 18/feb/2013 15.5 0 0 15/feb/2013 15.5 0 0 14/feb/2013 15.5 0.01 0.06 13/feb/2013 15.49 0 0 12/feb/2013 15.49 0 0 11/feb/2013 15.49 0 0 08/feb/2013 15.49 0 0 07/feb/2013 15.49 0.02 0.13 06/feb/2013 15.47 -0.01 -0.06 05/feb/2013 15.48 0 0 04/feb/2013 15.48 -0.01 -0.06 01/feb/2013 15.49 0 0 31/jan/2013 15.49 0 0 30/jan/2013 15.49 -0.01 -0.06 29/jan/2013 15.5 0 0 28/jan/2013 15.5 -0.01 -0.06 25/jan/2013 15.51 -0.01 -0.06 24/jan/2013 15.52 0.01 0.06447453255963895 23/jan/2013 15.51 -0.01 -0.06443298969072164 22/jan/2013 15.52 0 0 21/jan/2013 15.52 0 0 18/jan/2013 15.52 -0.01 -0.0643915003219575 17/jan/2013 15.53 -0.01 -0.06435006435006435 16/jan/2013 15.54 0 0 15/jan/2013 15.54 0.01 0.0643915003219575 14/jan/2013 15.53 0 0 11/jan/2013 15.53 0 0 10/jan/2013 15.53 0.02 0.1289490651192779 09/jan/2013 15.51 0.01 0.06451612903225806 08/jan/2013 15.5 0.01 0.0645577792123951 07/jan/2013 15.49 0 0 04/jan/2013 15.49 0 0 03/jan/2013 15.49 0.01 0.06459948320413436 02/jan/2013 15.48 0.01 0.06464124111182935 31/dec/2012 15.47 0 0 28/dec/2012 15.47 0 0 27/dec/2012 15.47 -- -- 21/dec/2012 15.46 0 0 20/dec/2012 15.46 0 0 19/dec/2012 15.46 0.01 0.06472491909385113 18/dec/2012 15.45 0.02 0.12961762799740764 17/dec/2012 15.43 0 0 14/dec/2012 15.43 0 0 13/dec/2012 15.43 0.01 0.0648508430609598 12/dec/2012 15.42 0.01 0.06489292667099286 11/dec/2012 15.41 0 0 10/dec/2012 15.41 -0.01 -0.0648508430609598 07/dec/2012 15.42 0.01 0.06489292667099286 06/dec/2012 15.41 -0.01 -0.0648508430609598 05/dec/2012 15.42 0 0 04/dec/2012 15.42 0 0 03/dec/2012 15.42 0.01 0.06 30/nov/2012 15.41 0 0 29/nov/2012 15.41 0 0 28/nov/2012 15.41 0.01 0.06 27/nov/2012 15.4 0 0 26/nov/2012 15.4 0 0 23/nov/2012 15.4 0.01 0.06 22/nov/2012 15.39 0.01 0.07 21/nov/2012 15.38 0.01 0.07 20/nov/2012 15.37 0 0 19/nov/2012 15.37 0 0 16/nov/2012 15.37 0 0 15/nov/2012 15.37 0 0 14/nov/2012 15.37 0 0 13/nov/2012 15.37 0 0 12/nov/2012 15.37 0 0 09/nov/2012 15.37 0.01 0.07 08/nov/2012 15.36 0 0 07/nov/2012 15.36 0 0 06/nov/2012 15.36 0.01 0.07 05/nov/2012 15.35 0 0 02/nov/2012 15.35 0 0 31/okt/2012 15.35 0.01 0.07 30/okt/2012 15.34 0 0 29/okt/2012 15.34 0.01 0.07 26/okt/2012 15.33 0 0 25/okt/2012 15.33 0 0 24/okt/2012 15.33 0 0 23/okt/2012 15.33 0 0 22/okt/2012 15.33 0 0 19/okt/2012 15.33 0 0 18/okt/2012 15.33 0 0 17/okt/2012 15.33 0.02 0.13 16/okt/2012 15.31 -0.01 -0.07 15/okt/2012 15.32 0 0 12/okt/2012 15.32 0.01 0.07 11/okt/2012 15.31 0 0 10/okt/2012 15.31 0 0 09/okt/2012 15.31 0 0 08/okt/2012 15.31 0 0 05/okt/2012 15.31 0.01 0.07 04/okt/2012 15.3 0 0 03/okt/2012 15.3 0.01 0.07 02/okt/2012 15.29 0.01 0.07 01/okt/2012 15.28 0 0 28/sep/2012 15.28 0.01 0.07 27/sep/2012 15.27 0 0 26/sep/2012 15.27 -0.01 -0.07 25/sep/2012 15.28 -0.01 -0.07 24/sep/2012 15.29 0.01 0.07 21/sep/2012 15.28 0 0 20/sep/2012 15.28 0.01 0.07 19/sep/2012 15.27 0.01 0.07 18/sep/2012 15.26 0.01 0.07 17/sep/2012 15.25 0 0 14/sep/2012 15.25 0 0 13/sep/2012 15.25 0.01 0.07 12/sep/2012 15.24 0.01 0.07 11/sep/2012 15.23 -- -- 10/sep/2012 15.23 -- -- 07/sep/2012 15.23 -- -- 06/sep/2012 15.2 -- -- 05/sep/2012 15.19 -- -- 04/sep/2012 15.18 -- -- 03/sep/2012 15.15 -- -- 31/aug/2012 15.14 0 0 30/aug/2012 15.14 -- -- 29/aug/2012 15.14 -- -- 28/aug/2012 15.13 -- -- 27/aug/2012 15.13 -- -- 24/aug/2012 15.13 -- -- 23/aug/2012 15.12 -- -- 22/aug/2012 15.13 -- -- 21/aug/2012 15.13 -- -- 20/aug/2012 15.13 -- -- 17/aug/2012 15.11 -- -- 16/aug/2012 15.1 -- -- 14/aug/2012 15.09 -- -- 13/aug/2012 15.08 -- -- 10/aug/2012 15.08 -- -- 09/aug/2012 15.09 -- -- 08/aug/2012 15.07 -- -- 07/aug/2012 15.07 -- -- 06/aug/2012 15.08 -- -- 03/aug/2012 15.05 -- -- 02/aug/2012 15.02 -- -- 01/aug/2012 15.02 -- -- 31/jul/2012 15.01 0 0 30/jul/2012 15.01 -- -- 27/jul/2012 15 -- -- 26/jul/2012 14.96 -- -- 25/jul/2012 14.94 -- -- 24/jul/2012 14.94 -- -- 23/jul/2012 14.96 -- -- 20/jul/2012 14.99 -- -- 19/jul/2012 15 -- -- 18/jul/2012 14.99 -- -- 17/jul/2012 15 -- -- 16/jul/2012 14.98 -- -- 13/jul/2012 14.98 -- -- 12/jul/2012 14.97 -- -- 11/jul/2012 14.97 -- -- 10/jul/2012 14.95 -- -- 09/jul/2012 14.94 -- -- 06/jul/2012 14.94 -- -- 05/jul/2012 14.94 -- -- 04/jul/2012 14.96 -- -- 03/jul/2012 14.96 -- -- 02/jul/2012 14.94 -- -- 29/jun/2012 14.91 0.04 0.27 28/jun/2012 14.87 -- -- 27/jun/2012 14.86 -- -- 26/jun/2012 14.87 -- -- 25/jun/2012 14.89 -- -- 22/jun/2012 14.9 -- -- 21/jun/2012 14.9 -- -- 20/jun/2012 14.88 -- -- 19/jun/2012 14.86 -- -- 18/jun/2012 14.85 -- -- 15/jun/2012 14.85 -- -- 14/jun/2012 14.84 -- -- 13/jun/2012 14.83 -- -- 12/jun/2012 14.84 -- -- 11/jun/2012 14.86 -- -- 08/jun/2012 14.87 -- -- 07/jun/2012 14.88 -- -- 06/jun/2012 14.87 -- -- 05/jun/2012 14.86 -- -- 04/jun/2012 14.86 -- -- 01/jun/2012 14.85 -- -- 31/mei/2012 14.84 0.01 0.07 30/mei/2012 14.83 -- -- 29/mei/2012 14.86 -- -- 25/mei/2012 14.87 -- -- 24/mei/2012 14.87 -- -- 23/mei/2012 14.86 -- -- 22/mei/2012 14.87 -- -- 21/mei/2012 14.86 -- -- 18/mei/2012 14.86 -- -- 16/mei/2012 14.86 -- -- 15/mei/2012 14.87 -- -- 14/mei/2012 14.87 -- -- 11/mei/2012 14.9 -- -- 10/mei/2012 14.9 -- -- 09/mei/2012 14.89 -- -- 08/mei/2012 14.94 -- -- 07/mei/2012 14.94 -- -- 04/mei/2012 14.93 -- -- 03/mei/2012 14.92 -- -- 02/mei/2012 14.91 -- -- 30/apr/2012 14.91 0.02 0.13 27/apr/2012 14.89 -- -- 26/apr/2012 14.89 -- -- 25/apr/2012 14.89 -- -- 24/apr/2012 14.88 -- -- 23/apr/2012 14.87 -- -- 20/apr/2012 14.88 -- -- 19/apr/2012 14.88 -- -- 18/apr/2012 14.89 -- -- 17/apr/2012 14.89 -- -- 16/apr/2012 14.89 -- -- 13/apr/2012 14.9 -- -- 12/apr/2012 14.9 -- -- 11/apr/2012 14.89 -- -- 10/apr/2012 14.89 -- -- 05/apr/2012 14.9 -- -- 04/apr/2012 14.92 -- -- 03/apr/2012 14.92 -- -- 02/apr/2012 14.93 -- -- 30/mrt/2012 14.92 0 0 29/mrt/2012 14.92 -- -- 28/mrt/2012 14.93 -- -- 27/mrt/2012 14.93 -- -- 26/mrt/2012 14.93 -- -- 23/mrt/2012 14.92 -- -- 22/mrt/2012 14.92 -- -- 21/mrt/2012 14.93 -- -- 20/mrt/2012 14.93 -- -- 19/mrt/2012 14.93 -- -- 16/mrt/2012 14.92 -- -- 15/mrt/2012 14.92 -- -- 14/mrt/2012 14.93 -- -- 13/mrt/2012 14.92 -- -- 12/mrt/2012 14.92 -- -- 09/mrt/2012 14.91 -- -- 08/mrt/2012 14.91 -- -- 07/mrt/2012 14.9 -- -- 06/mrt/2012 14.9 -- -- 05/mrt/2012 14.91 -- -- 02/mrt/2012 14.91 -- -- 01/mrt/2012 14.9 -- -- 29/feb/2012 14.86 0.02 0.13 28/feb/2012 14.84 -- -- 27/feb/2012 14.83 -- -- 24/feb/2012 14.81 -- -- 23/feb/2012 14.8 -- -- 22/feb/2012 14.79 -- -- 21/feb/2012 14.78 -- -- 20/feb/2012 14.77 -- -- 17/feb/2012 14.76 -- -- 16/feb/2012 14.74 -- -- 15/feb/2012 14.75 -- -- 14/feb/2012 14.76 -- -- 13/feb/2012 14.77 -- -- 10/feb/2012 14.76 -- -- 09/feb/2012 14.77 -- -- 08/feb/2012 14.76 -- -- 07/feb/2012 14.75 -- -- 06/feb/2012 14.76 -- -- 03/feb/2012 14.75 -- -- 02/feb/2012 14.74 -- -- 01/feb/2012 14.71 -- -- 31/jan/2012 14.68 0.01 0.07 30/jan/2012 14.67 -- -- 27/jan/2012 14.68 -- -- 26/jan/2012 14.66 -- -- 25/jan/2012 14.64 -- -- 24/jan/2012 14.63 -- -- 23/jan/2012 14.63 -- -- 20/jan/2012 14.6 -- -- 19/jan/2012 14.59 -- -- 18/jan/2012 14.57 -- -- 17/jan/2012 14.57 -- -- 16/jan/2012 14.56 -- -- 13/jan/2012 14.55 -- -- 12/jan/2012 14.55 -- -- 11/jan/2012 14.5 -- -- 10/jan/2012 14.48 -- -- 09/jan/2012 14.48 -- -- 06/jan/2012 14.47 -- -- 05/jan/2012 14.48 -- -- 04/jan/2012 14.49 -- -- 03/jan/2012 14.49 -- -- 02/jan/2012 14.49 -- -- 30/dec/2011 14.49 0 0 29/dec/2011 14.49 -- -- 28/dec/2011 14.49 -- -- 27/dec/2011 14.48 -- -- 23/dec/2011 14.47 -- -- 22/dec/2011 14.46 -- -- 21/dec/2011 14.45 -- -- 20/dec/2011 14.47 -- -- 19/dec/2011 14.44 -- -- 16/dec/2011 14.43 -- -- 15/dec/2011 14.4 -- -- 14/dec/2011 14.37 -- -- 13/dec/2011 14.37 -- -- 12/dec/2011 14.35 -- -- 09/dec/2011 14.35 -- -- 08/dec/2011 14.36 -- -- 07/dec/2011 14.37 -- -- 06/dec/2011 14.38 -- -- 05/dec/2011 14.39 -- -- 02/dec/2011 14.34 -- -- 01/dec/2011 14.31 -- -- 30/nov/2011 14.26 0.02 0.14 29/nov/2011 14.24 -- -- 28/nov/2011 14.22 -- -- 25/nov/2011 14.18 -- -- 24/nov/2011 14.21 -- -- 23/nov/2011 14.22 -- -- 22/nov/2011 14.26 -- -- 21/nov/2011 14.29 -- -- 18/nov/2011 14.29 -- -- 17/nov/2011 14.29 -- -- 16/nov/2011 14.29 -- -- 15/nov/2011 14.29 -- -- 14/nov/2011 14.35 -- -- 11/nov/2011 14.36 -- -- 10/nov/2011 14.35 -- -- 09/nov/2011 14.33 -- -- 08/nov/2011 14.37 -- -- 07/nov/2011 14.37 -- -- 04/nov/2011 14.39 -- -- 03/nov/2011 14.4 -- -- 02/nov/2011 14.39 -- -- 31/okt/2011 14.38 -0.02 -0.14 28/okt/2011 14.4 -- -- 27/okt/2011 14.42 -- -- 26/okt/2011 14.41 -- -- 25/okt/2011 14.39 -- -- 24/okt/2011 14.38 -- -- 21/okt/2011 14.37 -- -- 20/okt/2011 14.37 -- -- 19/okt/2011 14.38 -- -- 18/okt/2011 14.38 -- -- 17/okt/2011 14.39 -- -- 14/okt/2011 14.37 -- -- 13/okt/2011 14.39 -- -- 12/okt/2011 14.38 -- -- 11/okt/2011 14.39 -- -- 10/okt/2011 14.39 -- -- 07/okt/2011 14.39 -- -- 06/okt/2011 14.4 -- -- 05/okt/2011 14.4 -- -- 04/okt/2011 14.41 -- -- 03/okt/2011 14.41 -- -- 30/sep/2011 14.4 0.01 0.07 29/sep/2011 14.39 -- -- 28/sep/2011 14.38 -- -- 27/sep/2011 14.38 -- -- 26/sep/2011 14.39 -- -- 23/sep/2011 14.38 -- -- 22/sep/2011 14.37 -- -- 21/sep/2011 14.36 -- -- 20/sep/2011 14.37 -- -- 19/sep/2011 14.38 -- -- 16/sep/2011 14.38 -- -- 15/sep/2011 14.34 -- -- 14/sep/2011 14.35 -- -- 13/sep/2011 14.34 -- -- 12/sep/2011 14.37 -- -- 09/sep/2011 14.4 -- -- 08/sep/2011 14.4 -- -- 07/sep/2011 14.38 -- -- 06/sep/2011 14.37 -- -- 05/sep/2011 14.39 -- -- 02/sep/2011 14.4 -- -- 01/sep/2011 14.38 -- -- 31/aug/2011 14.38 -0.01 -0.07 30/aug/2011 14.39 -- -- 29/aug/2011 14.38 -- -- 26/aug/2011 14.4 -- -- 25/aug/2011 14.39 -- -- 24/aug/2011 14.38 -- -- 23/aug/2011 14.41 -- -- 22/aug/2011 14.4 -- -- 19/aug/2011 14.4 -- -- 18/aug/2011 14.41 -- -- 17/aug/2011 14.39 -- -- 16/aug/2011 14.39 -- -- 12/aug/2011 14.39 -- -- 11/aug/2011 14.4 -- -- 10/aug/2011 14.41 -- -- 09/aug/2011 14.4 -- -- 08/aug/2011 14.4 -- -- 05/aug/2011 14.35 -- -- 04/aug/2011 14.34 -- -- 03/aug/2011 14.33 -- -- 02/aug/2011 14.33 -- -- 01/aug/2011 14.34 -- -- 29/jul/2011 14.33 0 0 28/jul/2011 14.33 -- -- 27/jul/2011 14.33 -- -- 26/jul/2011 14.32 -- -- 25/jul/2011 14.32 -- -- 22/jul/2011 14.32 -- -- 21/jul/2011 14.29 -- -- 20/jul/2011 14.29 -- -- 19/jul/2011 14.28 -- -- 18/jul/2011 14.26 -- -- 15/jul/2011 14.29 -- -- 14/jul/2011 14.28 -- -- 13/jul/2011 14.28 -- -- 12/jul/2011 14.28 -- -- 11/jul/2011 14.3 -- -- 08/jul/2011 14.3 -- -- 07/jul/2011 14.3 -- -- 06/jul/2011 14.31 -- -- 05/jul/2011 14.32 -- -- 04/jul/2011 14.32 -- -- 01/jul/2011 14.32 -- -- 30/jun/2011 14.31 0 0 29/jun/2011 14.31 -- -- 28/jun/2011 14.3 -- -- 27/jun/2011 14.31 -- -- 24/jun/2011 14.31 -- -- 22/jun/2011 14.31 -- -- 21/jun/2011 14.31 -- -- 20/jun/2011 14.31 -- -- 17/jun/2011 14.31 -- -- 16/jun/2011 14.31 -- -- 15/jun/2011 14.31 -- -- 14/jun/2011 14.32 -- -- 10/jun/2011 14.32 -- -- 09/jun/2011 14.31 -- -- 08/jun/2011 14.31 -- -- 07/jun/2011 14.32 -- -- 06/jun/2011 14.33 -- -- 03/jun/2011 14.33 -- -- 01/jun/2011 14.33 -- -- 31/mei/2011 14.33 -0.01 -0.07 30/mei/2011 14.34 -- -- 27/mei/2011 14.34 -- -- 26/mei/2011 14.34 -- -- 25/mei/2011 14.33 -- -- 24/mei/2011 14.31 -- -- 23/mei/2011 14.31 -- -- 20/mei/2011 14.31 -- -- 19/mei/2011 14.3 -- -- 18/mei/2011 14.31 -- -- 17/mei/2011 14.31 -- -- 16/mei/2011 14.3 -- -- 13/mei/2011 14.31 -- -- 12/mei/2011 14.31 -- -- 11/mei/2011 14.3 -- -- 10/mei/2011 14.29 -- -- 09/mei/2011 14.29 -- -- 06/mei/2011 14.28 -- -- 05/mei/2011 14.26 -- -- 04/mei/2011 14.24 -- -- 03/mei/2011 14.26 -- -- 02/mei/2011 14.26 -- -- 29/apr/2011 14.26 0.01 0.07 28/apr/2011 14.25 -- -- 27/apr/2011 14.24 -- -- 26/apr/2011 14.25 -- -- 21/apr/2011 14.24 -- -- 20/apr/2011 14.24 -- -- 19/apr/2011 14.25 -- -- 18/apr/2011 14.25 -- -- 15/apr/2011 14.25 -- -- 14/apr/2011 14.25 -- -- 13/apr/2011 14.24 -- -- 12/apr/2011 14.25 -- -- 11/apr/2011 14.24 -- -- 08/apr/2011 14.23 -- -- 07/apr/2011 14.24 -- -- 06/apr/2011 14.24 -- -- 05/apr/2011 14.24 -- -- 04/apr/2011 14.24 -- -- 01/apr/2011 14.23 -- -- 31/mrt/2011 14.23 0 0 30/mrt/2011 14.23 -- -- 29/mrt/2011 14.23 -- -- 28/mrt/2011 14.23 -- -- 25/mrt/2011 14.23 -- -- 24/mrt/2011 14.24 -- -- 23/mrt/2011 14.24 -- -- 22/mrt/2011 14.24 -- -- 21/mrt/2011 14.24 -- -- 18/mrt/2011 14.25 -- -- 17/mrt/2011 14.25 -- -- 16/mrt/2011 14.26 -- -- 15/mrt/2011 14.26 -- -- 14/mrt/2011 14.24 -- -- 11/mrt/2011 14.22 -- -- 10/mrt/2011 14.22 -- -- 09/mrt/2011 14.21 -- -- 08/mrt/2011 14.21 -- -- 07/mrt/2011 14.21 -- -- 04/mrt/2011 14.2 -- -- 03/mrt/2011 14.21 -- -- 02/mrt/2011 14.24 -- -- 01/mrt/2011 14.24 -- -- 28/feb/2011 14.23 0 0 25/feb/2011 14.23 -- -- 24/feb/2011 14.23 -- -- 23/feb/2011 14.23 -- -- 22/feb/2011 14.23 -- -- 21/feb/2011 14.24 -- -- 18/feb/2011 14.24 -- -- 17/feb/2011 14.24 -- -- 16/feb/2011 14.24 -- -- 15/feb/2011 14.23 -- -- 14/feb/2011 14.23 -- -- 11/feb/2011 14.22 -- -- 10/feb/2011 14.22 -- -- 09/feb/2011 14.21 -- -- 08/feb/2011 14.21 -- -- 07/feb/2011 14.22 -- -- 04/feb/2011 14.22 -- -- 03/feb/2011 14.22 -- -- 02/feb/2011 14.22 -- -- 01/feb/2011 14.2 -- -- 31/jan/2011 14.19 0.01 0.07 28/jan/2011 14.18 -- -- 27/jan/2011 14.18 -- -- 26/jan/2011 14.19 -- -- 25/jan/2011 14.21 -- -- 24/jan/2011 14.2 -- -- 21/jan/2011 14.19 -- -- 20/jan/2011 14.19 -- -- 19/jan/2011 14.19 -- -- 18/jan/2011 14.19 -- -- 17/jan/2011 14.2 -- -- 14/jan/2011 14.2 -- -- 13/jan/2011 14.19 -- -- 12/jan/2011 14.2 -- -- 11/jan/2011 14.19 -- -- 10/jan/2011 14.19 -- -- 07/jan/2011 14.19 -- -- 06/jan/2011 14.19 -- -- 05/jan/2011 14.2 -- -- 04/jan/2011 14.2 -- -- 03/jan/2011 14.2 -- -- 31/dec/2010 14.19 0.01 0.07 30/dec/2010 14.18 -- -- 29/dec/2010 14.18 -- -- 28/dec/2010 14.19 -- -- 27/dec/2010 14.18 -- -- 23/dec/2010 14.18 -- -- 22/dec/2010 14.17 -- -- 21/dec/2010 14.16 -- -- 20/dec/2010 14.17 -- -- 17/dec/2010 14.16 -- -- 16/dec/2010 14.15 -- -- 15/dec/2010 14.15 -- -- 14/dec/2010 14.15 -- -- 13/dec/2010 14.15 -- -- 10/dec/2010 14.15 -- -- 09/dec/2010 14.16 -- -- 08/dec/2010 14.17 -- -- 07/dec/2010 14.18 -- -- 06/dec/2010 14.18 -- -- 03/dec/2010 14.18 -- -- 02/dec/2010 14.16 -- -- 01/dec/2010 14.15 -- -- 30/nov/2010 14.13 -0.02 -0.14 29/nov/2010 14.15 -- -- 26/nov/2010 14.15 -- -- 25/nov/2010 14.16 -- -- 24/nov/2010 14.16 -- -- 23/nov/2010 14.17 -- -- 22/nov/2010 14.17 -- -- 19/nov/2010 14.16 -- -- 18/nov/2010 14.16 -- -- 17/nov/2010 14.16 -- -- 16/nov/2010 14.16 -- -- 15/nov/2010 14.16 -- -- 12/nov/2010 14.15 -- -- 11/nov/2010 14.16 -- -- 10/nov/2010 14.16 -- -- 09/nov/2010 14.17 -- -- 08/nov/2010 14.18 -- -- 05/nov/2010 14.19 -- -- 04/nov/2010 14.18 -- -- 03/nov/2010 14.19 -- -- 02/nov/2010 14.19 -- -- 29/okt/2010 14.19 0 0 28/okt/2010 14.19 -- -- 27/okt/2010 14.2 -- -- 26/okt/2010 14.21 -- -- 25/okt/2010 14.22 -- -- 22/okt/2010 14.21 -- -- 21/okt/2010 14.21 -- -- 20/okt/2010 14.22 -- -- 19/okt/2010 14.22 -- -- 18/okt/2010 14.23 -- -- 15/okt/2010 14.24 -- -- 14/okt/2010 14.24 -- -- 13/okt/2010 14.23 -- -- 12/okt/2010 14.23 -- -- 11/okt/2010 14.23 -- -- 08/okt/2010 14.22 -- -- 07/okt/2010 14.21 -- -- 06/okt/2010 14.22 -- -- 05/okt/2010 14.21 -- -- 04/okt/2010 14.21 -- -- 01/okt/2010 14.19 -- -- 30/sep/2010 14.19 -0.01 -0.07 29/sep/2010 14.2 -- -- 28/sep/2010 14.2 -- -- 27/sep/2010 14.2 -- -- 24/sep/2010 14.2 -- -- 23/sep/2010 14.2 -- -- 22/sep/2010 14.2 -- -- 21/sep/2010 14.18 -- -- 20/sep/2010 14.18 -- -- 17/sep/2010 14.19 -- -- 16/sep/2010 14.19 -- -- 15/sep/2010 14.2 -- -- 14/sep/2010 14.19 -- -- 13/sep/2010 14.2 -- -- 10/sep/2010 14.19 -- -- 09/sep/2010 14.2 -- -- 08/sep/2010 14.2 -- -- 07/sep/2010 14.21 -- -- 06/sep/2010 14.21 -- -- 03/sep/2010 14.21 -- -- 02/sep/2010 14.21 -- -- 01/sep/2010 14.2 -- -- 31/aug/2010 14.2 0 0 30/aug/2010 14.2 -- -- 27/aug/2010 14.19 -- -- 26/aug/2010 14.2 -- -- 25/aug/2010 14.21 -- -- 24/aug/2010 14.22 -- -- 23/aug/2010 14.21 -- -- 20/aug/2010 14.21 -- -- 19/aug/2010 14.21 -- -- 18/aug/2010 14.2 -- -- 17/aug/2010 14.19 -- -- 16/aug/2010 14.19 -- -- 13/aug/2010 14.19 -- -- 12/aug/2010 14.19 -- -- 11/aug/2010 14.19 -- -- 10/aug/2010 14.19 -- -- 09/aug/2010 14.2 -- -- 06/aug/2010 14.19 -- -- 05/aug/2010 14.19 -- -- 04/aug/2010 14.19 -- -- 03/aug/2010 14.18 -- -- 02/aug/2010 14.17 -- -- 30/jul/2010 14.16 0.01 0.07 29/jul/2010 14.15 -- -- 28/jul/2010 14.15 -- -- 27/jul/2010 14.14 -- -- 26/jul/2010 14.14 -- -- 23/jul/2010 14.13 -- -- 22/jul/2010 14.13 -- -- 21/jul/2010 14.13 -- -- 20/jul/2010 14.12 -- -- 19/jul/2010 14.11 -- -- 16/jul/2010 14.11 -- -- 15/jul/2010 14.1 -- -- 14/jul/2010 14.1 -- -- 13/jul/2010 14.1 -- -- 12/jul/2010 14.09 -- -- 09/jul/2010 14.08 -- -- 08/jul/2010 14.07 -- -- 07/jul/2010 14.07 -- -- 06/jul/2010 14.07 -- -- 05/jul/2010 14.07 -- -- 02/jul/2010 14.06 -- -- 01/jul/2010 14.06 -- -- 30/jun/2010 14.07 -0.01 -0.07 29/jun/2010 14.08 -- -- 28/jun/2010 14.07 -- -- 25/jun/2010 14.07 -- -- 24/jun/2010 14.08 -- -- 22/jun/2010 14.09 -- -- 21/jun/2010 14.09 -- -- 18/jun/2010 14.08 -- -- 17/jun/2010 14.08 -- -- 16/jun/2010 14.08 -- -- 15/jun/2010 14.08 -- -- 14/jun/2010 14.1 -- -- 11/jun/2010 14.11 -- -- 10/jun/2010 14.1 -- -- 09/jun/2010 14.09 -- -- 08/jun/2010 14.09 -- -- 07/jun/2010 14.09 -- -- 04/jun/2010 14.09 -- -- 03/jun/2010 14.09 -- -- 02/jun/2010 14.1 -- -- 01/jun/2010 14.11 -- -- 31/mei/2010 14.11 0 0 28/mei/2010 14.11 -- -- 27/mei/2010 14.11 -- -- 26/mei/2010 14.11 -- -- 25/mei/2010 14.12 -- -- 21/mei/2010 14.14 -- -- 20/mei/2010 14.15 -- -- 19/mei/2010 14.16 -- -- 18/mei/2010 14.16 -- -- 17/mei/2010 14.16 -- -- 14/mei/2010 14.16 -- -- 12/mei/2010 14.14 -- -- 11/mei/2010 14.14 -- -- 10/mei/2010 14.1 -- -- 07/mei/2010 13.95 -- -- 06/mei/2010 14 -- -- 05/mei/2010 14.02 -- -- 04/mei/2010 14.03 -- -- 03/mei/2010 14.04 -- -- 30/apr/2010 14.03 0.01 0.07 29/apr/2010 14.02 -- -- 28/apr/2010 13.98 -- -- 27/apr/2010 13.99 -- -- 26/apr/2010 14.02 -- -- 23/apr/2010 14.05 -- -- 22/apr/2010 14.06 -- -- 21/apr/2010 14.08 -- -- 20/apr/2010 14.09 -- -- 19/apr/2010 14.09 -- -- 16/apr/2010 14.09 -- -- 15/apr/2010 14.09 -- -- 14/apr/2010 14.09 -- -- 13/apr/2010 14.1 -- -- 12/apr/2010 14.09 -- -- 09/apr/2010 14.08 -- -- 08/apr/2010 14.09 -- -- 07/apr/2010 14.09 -- -- 06/apr/2010 14.09 -- -- 01/apr/2010 14.11 -- -- 31/mrt/2010 14.1 0 0 30/mrt/2010 14.1 -- -- 29/mrt/2010 14.11 -- -- 26/mrt/2010 14.1 -- -- 25/mrt/2010 14.1 -- -- 24/mrt/2010 14.1 -- -- 23/mrt/2010 14.1 -- -- 22/mrt/2010 14.09 -- -- 19/mrt/2010 14.09 -- -- 18/mrt/2010 14.1 -- -- 17/mrt/2010 14.11 -- -- 16/mrt/2010 14.09 -- -- 15/mrt/2010 14.09 -- -- 12/mrt/2010 14.08 -- -- 11/mrt/2010 14.08 -- -- 10/mrt/2010 14.09 -- -- 09/mrt/2010 14.09 -- -- 08/mrt/2010 14.08 -- -- 05/mrt/2010 14.08 -- -- 04/mrt/2010 14.07 -- -- 03/mrt/2010 14.06 -- -- 02/mrt/2010 14.06 -- -- 01/mrt/2010 14.05 -- -- 26/feb/2010 14.02 0 0 25/feb/2010 14.02 -- -- 24/feb/2010 14.02 -- -- 23/feb/2010 14.02 -- -- 22/feb/2010 14.01 -- -- 19/feb/2010 14 -- -- 18/feb/2010 14 -- -- 17/feb/2010 14.01 -- -- 16/feb/2010 14 -- -- 15/feb/2010 14 -- -- 12/feb/2010 14 -- -- 11/feb/2010 14 -- -- 10/feb/2010 13.99 -- -- 09/feb/2010 13.96 -- -- 08/feb/2010 13.96 -- -- 05/feb/2010 13.96 -- -- 04/feb/2010 13.96 -- -- 03/feb/2010 13.95 -- -- 02/feb/2010 13.94 -- -- 01/feb/2010 13.95 -- -- 29/jan/2010 13.93 -0.01 -0.07 28/jan/2010 13.94 -- -- 27/jan/2010 13.95 -- -- 26/jan/2010 13.97 -- -- 25/jan/2010 13.96 -- -- 22/jan/2010 13.96 -- -- 21/jan/2010 13.96 -- -- 20/jan/2010 13.96 -- -- 19/jan/2010 13.97 -- -- 18/jan/2010 13.97 -- -- 15/jan/2010 13.97 -- -- 14/jan/2010 13.96 -- -- 13/jan/2010 13.96 -- -- 12/jan/2010 13.97 -- -- 11/jan/2010 13.98 -- -- 08/jan/2010 13.96 -- -- 07/jan/2010 13.95 -- -- 06/jan/2010 13.94 -- -- 05/jan/2010 13.92 -- -- 04/jan/2010 13.92 -- -- 31/dec/2009 13.91 0 0 30/dec/2009 13.91 -- -- 29/dec/2009 13.91 -- -- 28/dec/2009 13.92 -- -- 23/dec/2009 13.92 -- -- 22/dec/2009 13.92 -- -- 21/dec/2009 13.91 -- -- 18/dec/2009 13.9 -- -- 17/dec/2009 13.89 -- -- 16/dec/2009 13.88 -- -- 15/dec/2009 13.87 -- -- 14/dec/2009 13.87 -- -- 11/dec/2009 13.87 -- -- 10/dec/2009 13.87 -- -- 09/dec/2009 13.87 -- -- 08/dec/2009 13.89 -- -- 07/dec/2009 13.88 -- -- 04/dec/2009 13.88 -- -- 03/dec/2009 13.88 -- -- 02/dec/2009 13.89 -- -- 01/dec/2009 13.88 -- -- 30/nov/2009 13.87 0 0 27/nov/2009 13.87 -- -- 26/nov/2009 13.87 -- -- 25/nov/2009 13.86 -- -- 24/nov/2009 13.87 -- -- 23/nov/2009 13.87 -- -- 20/nov/2009 13.86 -- -- 19/nov/2009 13.87 -- -- 18/nov/2009 13.87 -- -- 17/nov/2009 13.87 -- -- 16/nov/2009 13.86 -- -- 13/nov/2009 13.86 -- -- 12/nov/2009 13.86 -- -- 11/nov/2009 13.85 -- -- 10/nov/2009 13.85 -- -- 09/nov/2009 13.84 -- -- 06/nov/2009 13.82 -- -- 05/nov/2009 13.82 -- -- 04/nov/2009 13.83 -- -- 03/nov/2009 13.85 -- -- 02/nov/2009 13.85 -- -- 30/okt/2009 13.84 0.01 0.07 29/okt/2009 13.83 -- -- 28/okt/2009 13.84 -- -- 27/okt/2009 13.83 -- -- 26/okt/2009 13.8 -- -- 23/okt/2009 13.8 -- -- 22/okt/2009 13.78 -- -- 21/okt/2009 13.78 -- -- 20/okt/2009 13.78 -- -- 19/okt/2009 13.76 -- -- 16/okt/2009 13.76 -- -- 15/okt/2009 13.76 -- -- 14/okt/2009 13.78 -- -- 13/okt/2009 13.78 -- -- 12/okt/2009 13.77 -- -- 09/okt/2009 13.77 -- -- 08/okt/2009 13.79 -- -- 07/okt/2009 13.78 -- -- 06/okt/2009 13.77 -- -- 05/okt/2009 13.78 -- -- 02/okt/2009 13.77 -- -- 01/okt/2009 13.77 -- -- 30/sep/2009 13.76 0.01 0.07 29/sep/2009 13.75 -- -- 28/sep/2009 13.76 -- -- 25/sep/2009 13.75 -- -- 24/sep/2009 13.75 -- -- 23/sep/2009 13.73 -- -- 22/sep/2009 13.72 -- -- 21/sep/2009 13.73 -- -- 18/sep/2009 13.75 -- -- 17/sep/2009 13.71 -- -- 16/sep/2009 13.72 -- -- 15/sep/2009 13.71 -- -- 14/sep/2009 13.72 -- -- 11/sep/2009 13.72 -- -- 10/sep/2009 13.71 -- -- 09/sep/2009 13.73 -- -- 08/sep/2009 13.7 -- -- 07/sep/2009 13.7 -- -- 04/sep/2009 13.73 -- -- 03/sep/2009 13.69 -- -- 02/sep/2009 13.68 -- -- 01/sep/2009 13.67 -- -- 31/aug/2009 13.67 0.01 0.07 28/aug/2009 13.66 -- -- 27/aug/2009 13.66 -- -- 26/aug/2009 13.66 -- -- 25/aug/2009 13.65 -- -- 24/aug/2009 13.63 -- -- 21/aug/2009 13.64 -- -- 20/aug/2009 13.65 -- -- 19/aug/2009 13.65 -- -- 18/aug/2009 13.64 -- -- 17/aug/2009 13.64 -- -- 14/aug/2009 13.63 -- -- 13/aug/2009 13.61 -- -- 12/aug/2009 13.61 -- -- 11/aug/2009 13.6 -- -- 10/aug/2009 13.56 -- -- 07/aug/2009 13.59 -- -- 06/aug/2009 13.57 -- -- 05/aug/2009 13.56 -- -- 04/aug/2009 13.58 -- -- 03/aug/2009 13.58 -- -- 31/jul/2009 13.57 0.03 0.22 30/jul/2009 13.54 -- -- 29/jul/2009 13.54 -- -- 28/jul/2009 13.53 -- -- 27/jul/2009 13.51 -- -- 24/jul/2009 13.51 -- -- 23/jul/2009 13.52 -- -- 22/jul/2009 13.51 -- -- 21/jul/2009 13.5 -- -- 20/jul/2009 13.49 -- -- 17/jul/2009 13.5 -- -- 16/jul/2009 13.49 -- -- 15/jul/2009 13.48 -- -- 14/jul/2009 13.48 -- -- 13/jul/2009 13.49 -- -- 10/jul/2009 13.48 -- -- 09/jul/2009 13.47 -- -- 08/jul/2009 13.47 -- -- 07/jul/2009 13.47 -- -- 06/jul/2009 13.46 -- -- BGF Euro Short Duration Bond Fund Introductiedatum aandelenklasse 06-jul-2009 Einde maand Rendement per maand 31/jul/2009 0.817239 31/aug/2009 0.736928 30/sep/2009 0.658381 31/okt/2009 0.581396 30/nov/2009 0.216758 31/dec/2009 0.288391 31/jan/2010 0.14379 28/feb/2010 0.646091 31/mrt/2010 0.570607 30/apr/2010 -0.496459 31/mei/2010 0.570202 30/jun/2010 -0.283486 31/jul/2010 0.639665 31/aug/2010 0.28249 30/sep/2010 -0.070423 31/okt/2010 0 30/nov/2010 -0.422829 31/dec/2010 0.424623 31/jan/2011 0 28/feb/2011 0.281894 31/mrt/2011 0 30/apr/2011 0.210822 31/mei/2011 0.49088 30/jun/2011 -0.139564 31/jul/2011 0.139761 31/aug/2011 0.348926 30/sep/2011 0.139082 31/okt/2011 -0.138889 30/nov/2011 -0.834492 31/dec/2011 1.612903 31/jan/2012 1.311249 29/feb/2012 1.226158 31/mrt/2012 0.403769 30/apr/2012 -0.067024 31/mei/2012 -0.469484 30/jun/2012 0.471698 31/jul/2012 0.670691 31/aug/2012 0.866089 30/sep/2012 0.924703 31/okt/2012 0.458115 30/nov/2012 0.390879 31/dec/2012 0.389358 31/jan/2013 0.129282 28/feb/2013 0.129116 31/mrt/2013 -0.064475 30/apr/2013 0.903226 31/mei/2013 0.063939 30/jun/2013 -0.57508 31/jul/2013 0.578406 31/aug/2013 0.063898 30/sep/2013 0.383142 31/okt/2013 0.636132 30/nov/2013 0.252845 31/dec/2013 0.189155 31/jan/2014 0.566394 28/feb/2014 0.375469 31/mrt/2014 0.374065 30/apr/2014 0.434783 31/mei/2014 0.247372 30/jun/2014 0.431832 31/jul/2014 0.2457 31/aug/2014 0.183824 30/sep/2014 0.366972 31/okt/2014 -0.060938 30/nov/2014 0 31/dec/2014 0.060976 31/jan/2015 0.426569 28/feb/2015 0.606796 31/mrt/2015 0.180941 30/apr/2015 0.180614 31/mei/2015 -0.060096 30/jun/2015 -0.360794 31/jul/2015 0.42245 31/aug/2015 -0.120192 30/sep/2015 -0.180505 31/okt/2015 0.361664 30/nov/2015 0.24024 31/dec/2015 -0.119832 31/jan/2016 -0.119976 29/feb/2016 -0.12012 31/mrt/2016 0.420926 30/apr/2016 0.239521 31/mei/2016 0.119474 30/jun/2016 0.059666 31/jul/2016 0.178891 31/aug/2016 0.119048 30/sep/2016 0.178359 31/okt/2016 0 30/nov/2016 0 31/dec/2016 0.296736 31/jan/2017 0 28/feb/2017 0.118343 31/mrt/2017 0.118203 30/apr/2017 0.177096 31/mei/2017 0.117855 30/jun/2017 0.117716 31/jul/2017 0.176367 31/aug/2017 0 30/sep/2017 0.117371 31/okt/2017 0.117233 30/nov/2017 0.058548 31/dec/2017 0.058514 31/jan/2018 0.05848 28/feb/2018 -0.058445 31/mrt/2018 0 30/apr/2018 0.116959 31/mei/2018 -0.525701 30/jun/2018 0.05872 31/jul/2018 0.176056 31/aug/2018 -0.292912 30/sep/2018 0.117509 31/okt/2018 -0.176056 30/nov/2018 -0.176367 31/dec/2018 -0.058893 31/jan/2019 0.23571 28/feb/2019 0.235156 31/mrt/2019 0.117302 30/apr/2019 0.234329 31/mei/2019 -0.058445 30/jun/2019 0.409357 31/jul/2019 0.232964 31/aug/2019 0.174317 30/sep/2019 -0.232019 31/okt/2019 0.05814 30/nov/2019 -0.116212 31/dec/2019 0.116347 31/jan/2020 0.116212 29/feb/2020 -0.232153 31/mrt/2020 -2.559628 30/apr/2020 1.373134 31/mei/2020 0.530035 30/jun/2020 0.585823 31/jul/2020 0.52417 31/aug/2020 0.115875 30/sep/2020 0.231481 31/okt/2020 0.17321 30/nov/2020 0.288184 31/dec/2020 0 31/jan/2021 0 28/feb/2021 -0.287356 31/mrt/2021 0.172911 30/apr/2021 0.057537 31/mei/2021 -0.115009 30/jun/2021 -0.057571 31/jul/2021 0.172811 31/aug/2021 -0.057504 30/sep/2021 -0.115075 31/okt/2021 -0.633641 30/nov/2021 0 31/dec/2021 0.231884 31/jan/2022 -0.347021 28/feb/2022 -0.928613 31/mrt/2022 -0.468658 30/apr/2022 -0.94173 31/mei/2022 -0.118835 30/jun/2022 -1.011303 31/jul/2022 1.141827 31/aug/2022 -1.54486 30/sep/2022 -1.327701 31/okt/2022 0.183486 30/nov/2022 0.854701 31/dec/2022 -0.363196 31/jan/2023 0.972053 28/feb/2023 -0.661853 31/mrt/2023 0.96911 30/apr/2023 0.239952 31/mei/2023 0.299222 30/jun/2023 -0.536993 31/jul/2023 0.779844 31/aug/2023 0.416667 30/sep/2023 -0.17783 31/okt/2023 0.534442 30/nov/2023 0.945068 31/dec/2023 1.287303 31/jan/2024 0.11554 29/feb/2024 -0.403924