BGF US Dollar High Yield Bond Fund Het Fonds streeft naar een maximaal rendement op uw belegging door een combinatie van kapitaalgroei en inkomsten uit de activa van het Fonds, op een wijze die in overeenstemming is met de principes van duurzaam beleggen en een beleggingsbeleid dat rekening houdt met criteria op het vlak van milieu, maatschappij en governance (ESG). Het Fonds belegt ten minste 70% van zijn totale vermogen in vastrentende effecten die zijn uitgedrukt in US-dollars. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd). Ten minste 70% van de totale activa van het Fondsomvatten beleggingen met een relatief lage kredietrating of geen rating. De rest kan beleggingen omvatten van investment grade (d.w.z. dat zij voldoen aan een vastgesteld niveau van kredietwaardigheid) ten tijde van de aankoop. Fondsomvang USD 1.934.324.267 Introductiedatum 09/mrt/2011 Introductie fonds 29/okt/1993 Valuta reeks SGD Basisvaluta USD Beleggingscategorie Obligaties Beperkende benchmark 1 Bloomberg US Corporate High Yield 2% Constrained Index SFDR-classificatie Artikel 8 Aankoopkosten (maximaal) 5,00% Doorlopende kosten 1,45% ISIN LU0578937376 Kostenratio 1,25% Prestatievergoeding 0,00% Minimale eerste inleg SGD 5.000,00 Minimale vervolginleg - Gebruik van winst Uitkerend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie Other Bond Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGUA3SH SEDOL B3YMWQ2 29-feb-2024 BGF US Dollar High Yield Bond Fund Inception Date 09/mrt/2011 Fund Holdings as of - Total Net Assets SGD 9.731.964,87 Number of Securities 1.139,00 Shares Outstanding 1.103.318,06 Naam Weging (%) ISHARES $ HIGH YIELD CRP BND ETF $ 2.4107 CLOUD SOFTWARE GROUP INC 144A 6.5 03/31/2029 1.2345 HUB INTERNATIONAL LTD 144A 7.375 01/31/2032 1.1564 HUB INTERNATIONAL LTD 144A 7.25 06/15/2030 0.9873 EMRLD BORROWER LP 144A 6.625 12/15/2030 0.8908 ZAYO GROUP HOLDINGS INC 144A 4 03/01/2027 0.8729 MAUSER PACKAGING SOLUTIONS HOLDING 144A 7.875 08/15/2026 0.8636 UKG INC 144A 6.875 02/01/2031 0.8366 CARNIVAL HOLDINGS (BERMUDA) LTD 144A 10.375 05/01/2028 0.8071 VERSCEND ESCROW CORP 144A 9.75 08/15/2026 0.7371 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 8.82 0 0 26/mrt/2024 8.82 -0.01 -0.11325028312570781 25/mrt/2024 8.83 0.01 0.11337868480725624 22/mrt/2024 8.82 0 0 21/mrt/2024 8.82 0.02 0.22727272727272727 20/mrt/2024 8.8 0.02 0.22779043280182232 19/mrt/2024 8.78 0 0 18/mrt/2024 8.78 0 0 15/mrt/2024 8.78 -0.02 -0.22727272727272727 14/mrt/2024 8.8 -0.01 -0.11350737797956867 13/mrt/2024 8.81 0.01 0.11363636363636363 12/mrt/2024 8.8 0 0 11/mrt/2024 8.8 0 0 08/mrt/2024 8.8 0.02 0.22779043280182232 07/mrt/2024 8.78 0.01 0.11402508551881414 06/mrt/2024 8.77 0.01 0.1141552511415525 05/mrt/2024 8.76 0 0 04/mrt/2024 8.76 0.02 0.2288329519450801 01/mrt/2024 8.74 0.01 0.1145475372279496 29/feb/2024 8.73 -0.05 -0.5694760820045558 28/feb/2024 8.78 0 0 27/feb/2024 8.78 -0.01 -0.11376564277588168 26/feb/2024 8.79 0.01 0.11389521640091116 23/feb/2024 8.78 0.02 0.228310502283105 22/feb/2024 8.76 0.01 0.11428571428571428 21/feb/2024 8.75 0.01 0.11441647597254005 20/feb/2024 8.74 -0.01 -0.11428571428571428 19/feb/2024 8.75 0 0 16/feb/2024 8.75 0 0 15/feb/2024 8.75 0.02 0.2290950744558992 14/feb/2024 8.73 -0.02 -0.22857142857142856 13/feb/2024 8.75 -0.03 -0.3416856492027335 12/feb/2024 8.78 0.01 0.11402508551881414 09/feb/2024 8.77 0.01 0.1141552511415525 08/feb/2024 8.76 0.01 0.11428571428571428 07/feb/2024 8.75 0.02 0.2290950744558992 06/feb/2024 8.73 -0.02 -0.22857142857142856 05/feb/2024 8.75 -0.01 -0.1141552511415525 02/feb/2024 8.76 0 0 01/feb/2024 8.76 0 0 31/jan/2024 8.76 -0.05 -0.5675368898978433 30/jan/2024 8.81 0 0 29/jan/2024 8.81 0.02 0.22753128555176336 26/jan/2024 8.79 0.01 0.11389521640091116 25/jan/2024 8.78 0.01 0.11402508551881414 24/jan/2024 8.77 0 0 23/jan/2024 8.77 0.01 0.1141552511415525 22/jan/2024 8.76 0.02 0.2288329519450801 19/jan/2024 8.74 0.01 0.1145475372279496 18/jan/2024 8.73 -0.01 -0.11441647597254005 17/jan/2024 8.74 -0.04 -0.45558086560364464 16/jan/2024 8.78 -0.01 -0.11376564277588168 15/jan/2024 8.79 0.01 0.11389521640091116 12/jan/2024 8.78 0.01 0.11402508551881414 11/jan/2024 8.77 0.02 0.22857142857142856 10/jan/2024 8.75 0.03 0.3440366972477064 09/jan/2024 8.72 0.02 0.22988505747126436 08/jan/2024 8.7 0.01 0.11507479861910241 05/jan/2024 8.69 -0.02 -0.2296211251435132 04/jan/2024 8.71 -0.01 -0.11467889908256881 03/jan/2024 8.72 -0.05 -0.5701254275940707 02/jan/2024 8.77 -0.03 -0.3409090909090909 29/dec/2023 8.8 -0.03 -0.33975084937712347 28/dec/2023 8.83 0.02 0.22701475595913734 27/dec/2023 8.81 0.02 0.22753128555176336 22/dec/2023 8.79 0.01 0.11389521640091116 21/dec/2023 8.78 0.01 0.11402508551881414 20/dec/2023 8.77 0.02 0.22857142857142856 19/dec/2023 8.75 0.01 0.11441647597254005 18/dec/2023 8.74 -0.01 -0.11428571428571428 15/dec/2023 8.75 0.05 0.5747126436781609 14/dec/2023 8.7 0.1 1.1627906976744187 13/dec/2023 8.6 0.02 0.2331002331002331 12/dec/2023 8.58 -0.01 -0.11641443538998836 11/dec/2023 8.59 0 0 08/dec/2023 8.59 -0.01 -0.11627906976744186 07/dec/2023 8.6 0.01 0.11641443538998836 06/dec/2023 8.59 0.01 0.11655011655011654 05/dec/2023 8.58 0.01 0.11668611435239207 04/dec/2023 8.57 0.03 0.351288056206089 01/dec/2023 8.54 -0.01 -0.11695906432748537 30/nov/2023 8.55 -0.02 -0.23337222870478413 29/nov/2023 8.57 0.04 0.46893317702227433 28/nov/2023 8.53 0.01 0.11737089201877934 27/nov/2023 8.52 0 0 24/nov/2023 8.52 0 0 23/nov/2023 8.52 0.01 0.11750881316098707 22/nov/2023 8.51 0.01 0.11764705882352941 21/nov/2023 8.5 0.01 0.11778563015312132 20/nov/2023 8.49 0 0 17/nov/2023 8.49 0 0 16/nov/2023 8.49 -0.01 -0.11764705882352941 15/nov/2023 8.5 0.04 0.4728132387706856 14/nov/2023 8.46 0.05 0.5945303210463734 13/nov/2023 8.41 0 0 10/nov/2023 8.41 -0.02 -0.2372479240806643 09/nov/2023 8.43 0.01 0.1187648456057007 08/nov/2023 8.42 0 0 07/nov/2023 8.42 -0.02 -0.23696682464454977 06/nov/2023 8.44 0.03 0.356718192627824 03/nov/2023 8.41 0.07 0.8393285371702638 02/nov/2023 8.34 0.11 1.336573511543135 31/okt/2023 8.23 -0.03 -0.36319612590799033 30/okt/2023 8.26 0 0 27/okt/2023 8.26 0 0 26/okt/2023 8.26 -0.01 -0.12091898428053205 25/okt/2023 8.27 0.01 0.12106537530266344 24/okt/2023 8.26 0.04 0.48661800486618007 23/okt/2023 8.22 -0.01 -0.12150668286755771 20/okt/2023 8.23 -0.02 -0.24242424242424243 19/okt/2023 8.25 -0.04 -0.4825090470446321 18/okt/2023 8.29 -0.02 -0.24067388688327315 17/okt/2023 8.31 -0.02 -0.24009603841536614 16/okt/2023 8.33 -0.02 -0.23952095808383234 13/okt/2023 8.35 -0.01 -0.11961722488038277 12/okt/2023 8.36 -0.02 -0.2386634844868735 11/okt/2023 8.38 0.04 0.47961630695443647 10/okt/2023 8.34 0.04 0.4819277108433735 09/okt/2023 8.3 0.02 0.24154589371980675 06/okt/2023 8.28 -0.02 -0.24096385542168675 05/okt/2023 8.3 0 0 04/okt/2023 8.3 -0.03 -0.36014405762304924 03/okt/2023 8.33 -0.06 -0.7151370679380215 02/okt/2023 8.39 -0.02 -0.23781212841854935 29/sep/2023 8.41 0 0 28/sep/2023 8.41 -0.03 -0.35545023696682465 27/sep/2023 8.44 -0.01 -0.11834319526627218 26/sep/2023 8.45 -0.02 -0.2361275088547816 25/sep/2023 8.47 -0.01 -0.1179245283018868 22/sep/2023 8.48 -0.01 -0.11778563015312132 21/sep/2023 8.49 -0.03 -0.352112676056338 20/sep/2023 8.52 0 0 19/sep/2023 8.52 -0.01 -0.11723329425556858 18/sep/2023 8.53 -0.01 -0.117096018735363 15/sep/2023 8.54 0 0 14/sep/2023 8.54 0.01 0.11723329425556858 13/sep/2023 8.53 0 0 12/sep/2023 8.53 0 0 11/sep/2023 8.53 0.01 0.11737089201877934 08/sep/2023 8.52 0.02 0.23529411764705882 07/sep/2023 8.5 -0.02 -0.2347417840375587 06/sep/2023 8.52 -0.02 -0.234192037470726 05/sep/2023 8.54 -0.02 -0.2336448598130841 04/sep/2023 8.56 0 0 01/sep/2023 8.56 0.01 0.11695906432748537 31/aug/2023 8.55 -0.03 -0.34965034965034963 30/aug/2023 8.58 0.04 0.468384074941452 29/aug/2023 8.54 0.01 0.11723329425556858 28/aug/2023 8.53 0.03 0.35294117647058826 25/aug/2023 8.5 -0.02 -0.2347417840375587 24/aug/2023 8.52 0.03 0.35335689045936397 23/aug/2023 8.49 0.01 0.1179245283018868 22/aug/2023 8.48 0 0 21/aug/2023 8.48 0.01 0.1180637544273908 18/aug/2023 8.47 -0.04 -0.4700352526439483 17/aug/2023 8.51 -0.02 -0.23446658851113716 16/aug/2023 8.53 -0.02 -0.23391812865497075 14/aug/2023 8.55 -0.01 -0.11682242990654206 11/aug/2023 8.56 -0.01 -0.11668611435239207 10/aug/2023 8.57 0.02 0.23391812865497075 09/aug/2023 8.55 0.01 0.117096018735363 08/aug/2023 8.54 0 0 07/aug/2023 8.54 0.02 0.2347417840375587 04/aug/2023 8.52 0 0 03/aug/2023 8.52 -0.03 -0.3508771929824561 02/aug/2023 8.55 -0.04 -0.46565774155995343 01/aug/2023 8.59 0 0 31/jul/2023 8.59 -0.03 -0.3480278422273782 28/jul/2023 8.62 -0.01 -0.11587485515643106 27/jul/2023 8.63 0.02 0.23228803716608595 26/jul/2023 8.61 0 0 25/jul/2023 8.61 -0.01 -0.11600928074245939 24/jul/2023 8.62 0.02 0.23255813953488372 21/jul/2023 8.6 -0.02 -0.23201856148491878 20/jul/2023 8.62 0 0 19/jul/2023 8.62 0.02 0.23255813953488372 18/jul/2023 8.6 0 0 17/jul/2023 8.6 -0.02 -0.23201856148491878 14/jul/2023 8.62 0.02 0.23255813953488372 13/jul/2023 8.6 0.05 0.5847953216374269 12/jul/2023 8.55 0.04 0.4700352526439483 11/jul/2023 8.51 0.02 0.23557126030624265 10/jul/2023 8.49 0.02 0.2361275088547816 07/jul/2023 8.47 -0.03 -0.35294117647058826 06/jul/2023 8.5 -0.04 -0.468384074941452 05/jul/2023 8.54 -0.01 -0.11695906432748537 04/jul/2023 8.55 0.01 0.117096018735363 03/jul/2023 8.54 0.02 0.2347417840375587 30/jun/2023 8.52 -0.03 -0.3508771929824561 29/jun/2023 8.55 0.01 0.117096018735363 28/jun/2023 8.54 0.02 0.2347417840375587 27/jun/2023 8.52 0.01 0.11750881316098707 26/jun/2023 8.51 -0.03 -0.351288056206089 22/jun/2023 8.54 -0.02 -0.2336448598130841 21/jun/2023 8.56 -0.02 -0.2331002331002331 20/jun/2023 8.58 0 0 19/jun/2023 8.58 0 0 16/jun/2023 8.58 0.02 0.2336448598130841 15/jun/2023 8.56 0 0 14/jun/2023 8.56 0.01 0.11695906432748537 13/jun/2023 8.55 0 0 12/jun/2023 8.55 0.02 0.23446658851113716 09/jun/2023 8.53 0.01 0.11737089201877934 08/jun/2023 8.52 -0.01 -0.11723329425556858 07/jun/2023 8.53 0.01 0.11737089201877934 06/jun/2023 8.52 0 0 05/jun/2023 8.52 0.03 0.35335689045936397 02/jun/2023 8.49 0.03 0.3546099290780142 01/jun/2023 8.46 0 0 31/mei/2023 8.46 -0.03 -0.35335689045936397 30/mei/2023 8.49 0.03 0.3546099290780142 26/mei/2023 8.46 -0.01 -0.1180637544273908 25/mei/2023 8.47 -0.03 -0.35294117647058826 24/mei/2023 8.5 -0.02 -0.2347417840375587 23/mei/2023 8.52 0.01 0.11750881316098707 22/mei/2023 8.51 0.01 0.11764705882352941 19/mei/2023 8.5 -0.01 -0.11750881316098707 17/mei/2023 8.51 -0.03 -0.351288056206089 16/mei/2023 8.54 -0.01 -0.11695906432748537 15/mei/2023 8.55 -0.02 -0.23337222870478413 12/mei/2023 8.57 0 0 11/mei/2023 8.57 0.02 0.23391812865497075 10/mei/2023 8.55 -0.02 -0.23337222870478413 08/mei/2023 8.57 0.02 0.23391812865497075 05/mei/2023 8.55 -0.02 -0.23337222870478413 04/mei/2023 8.57 -0.01 -0.11655011655011654 03/mei/2023 8.58 0 0 02/mei/2023 8.58 0 0 28/apr/2023 8.58 -0.02 -0.23255813953488372 27/apr/2023 8.6 -0.01 -0.11614401858304298 26/apr/2023 8.61 0 0 25/apr/2023 8.61 0.01 0.11627906976744186 24/apr/2023 8.6 0.02 0.2331002331002331 21/apr/2023 8.58 0 0 20/apr/2023 8.58 -0.01 -0.11641443538998836 19/apr/2023 8.59 -0.03 -0.3480278422273782 18/apr/2023 8.62 0.01 0.11614401858304298 17/apr/2023 8.61 -0.01 -0.11600928074245939 14/apr/2023 8.62 0.02 0.23255813953488372 13/apr/2023 8.6 0 0 12/apr/2023 8.6 0.04 0.4672897196261682 11/apr/2023 8.56 0.01 0.11695906432748537 06/apr/2023 8.55 -0.01 -0.11682242990654206 05/apr/2023 8.56 -0.02 -0.2331002331002331 04/apr/2023 8.58 0.02 0.2336448598130841 03/apr/2023 8.56 0.05 0.5875440658049353 31/mrt/2023 8.51 0.01 0.11764705882352941 30/mrt/2023 8.5 0.04 0.4728132387706856 29/mrt/2023 8.46 0.02 0.23696682464454977 28/mrt/2023 8.44 -0.01 -0.11834319526627218 27/mrt/2023 8.45 0.01 0.11848341232227488 24/mrt/2023 8.44 -0.04 -0.4716981132075472 23/mrt/2023 8.48 0.02 0.2364066193853428 22/mrt/2023 8.46 0.02 0.23696682464454977 21/mrt/2023 8.44 0.04 0.47619047619047616 20/mrt/2023 8.4 -0.02 -0.2375296912114014 17/mrt/2023 8.42 0.03 0.3575685339690107 16/mrt/2023 8.39 -0.01 -0.11904761904761904 15/mrt/2023 8.4 -0.05 -0.591715976331361 14/mrt/2023 8.45 0.03 0.35629453681710216 13/mrt/2023 8.42 -0.04 -0.4728132387706856 10/mrt/2023 8.46 -0.04 -0.47058823529411764 09/mrt/2023 8.5 -0.03 -0.3516998827667057 08/mrt/2023 8.53 -0.03 -0.35046728971962615 07/mrt/2023 8.56 0.01 0.11695906432748537 06/mrt/2023 8.55 0.05 0.5882352941176471 03/mrt/2023 8.5 0.04 0.4728132387706856 02/mrt/2023 8.46 -0.04 -0.47058823529411764 01/mrt/2023 8.5 0 0 28/feb/2023 8.5 -0.02 -0.2347417840375587 27/feb/2023 8.52 0.02 0.23529411764705882 24/feb/2023 8.5 0.01 0.11778563015312132 23/feb/2023 8.49 0.03 0.3546099290780142 22/feb/2023 8.46 -0.04 -0.47058823529411764 21/feb/2023 8.5 -0.02 -0.2347417840375587 20/feb/2023 8.52 0.02 0.23529411764705882 17/feb/2023 8.5 -0.05 -0.5847953216374269 16/feb/2023 8.55 -0.03 -0.34965034965034963 15/feb/2023 8.58 -0.02 -0.23255813953488372 14/feb/2023 8.6 0.01 0.11641443538998836 13/feb/2023 8.59 -0.03 -0.3480278422273782 10/feb/2023 8.62 -0.07 -0.8055235903337169 09/feb/2023 8.69 -0.01 -0.11494252873563218 08/feb/2023 8.7 0.01 0.11507479861910241 07/feb/2023 8.69 -0.03 -0.3440366972477064 06/feb/2023 8.72 -0.05 -0.5701254275940707 03/feb/2023 8.77 0.01 0.1141552511415525 02/feb/2023 8.76 0.08 0.9216589861751152 01/feb/2023 8.68 0.02 0.23094688221709006 31/jan/2023 8.66 -0.03 -0.34522439585730724 30/jan/2023 8.69 -0.02 -0.2296211251435132 27/jan/2023 8.71 0 0 26/jan/2023 8.71 0.02 0.23014959723820483 25/jan/2023 8.69 0 0 24/jan/2023 8.69 0.01 0.1152073732718894 23/jan/2023 8.68 -0.01 -0.11507479861910241 20/jan/2023 8.69 -0.02 -0.2296211251435132 19/jan/2023 8.71 -0.02 -0.2290950744558992 18/jan/2023 8.73 0.03 0.3448275862068966 17/jan/2023 8.7 -0.01 -0.1148105625717566 16/jan/2023 8.71 0.02 0.23014959723820483 13/jan/2023 8.69 0.02 0.2306805074971165 12/jan/2023 8.67 0.04 0.46349942062572425 11/jan/2023 8.63 0.03 0.3488372093023256 10/jan/2023 8.6 0.02 0.2331002331002331 09/jan/2023 8.58 0.08 0.9411764705882353 06/jan/2023 8.5 0.03 0.3541912632821724 05/jan/2023 8.47 0.02 0.23668639053254437 04/jan/2023 8.45 0.02 0.2372479240806643 03/jan/2023 8.43 0.03 0.35714285714285715 02/jan/2023 8.4 0.01 0.11918951132300358 30/dec/2022 8.39 -0.02 -0.23781212841854935 29/dec/2022 8.41 -0.07 -0.8254716981132075 28/dec/2022 8.48 -0.03 -0.3525264394829612 27/dec/2022 8.51 0.02 0.23557126030624265 23/dec/2022 8.49 -0.03 -0.352112676056338 22/dec/2022 8.52 0.02 0.23529411764705882 21/dec/2022 8.5 0.02 0.2358490566037736 20/dec/2022 8.48 -0.05 -0.5861664712778429 19/dec/2022 8.53 -0.02 -0.23391812865497075 16/dec/2022 8.55 -0.04 -0.46565774155995343 15/dec/2022 8.59 -0.02 -0.23228803716608595 14/dec/2022 8.61 0.02 0.23282887077997672 13/dec/2022 8.59 0.05 0.585480093676815 12/dec/2022 8.54 0.01 0.11723329425556858 09/dec/2022 8.53 0.01 0.11737089201877934 08/dec/2022 8.52 0.02 0.23529411764705882 07/dec/2022 8.5 -0.03 -0.3516998827667057 06/dec/2022 8.53 -0.02 -0.23391812865497075 05/dec/2022 8.55 0.02 0.23446658851113716 02/dec/2022 8.53 0.01 0.11737089201877934 01/dec/2022 8.52 0.08 0.9478672985781991 30/nov/2022 8.44 -0.04 -0.4716981132075472 29/nov/2022 8.48 -0.02 -0.23529411764705882 28/nov/2022 8.5 -0.01 -0.11750881316098707 25/nov/2022 8.51 0 0 24/nov/2022 8.51 0.03 0.35377358490566035 23/nov/2022 8.48 0.03 0.35502958579881655 22/nov/2022 8.45 0.01 0.11848341232227488 21/nov/2022 8.44 0 0 18/nov/2022 8.44 0.01 0.11862396204033215 17/nov/2022 8.43 -0.03 -0.3546099290780142 16/nov/2022 8.46 0 0 15/nov/2022 8.46 0.05 0.5945303210463734 14/nov/2022 8.41 0.01 0.11904761904761904 11/nov/2022 8.4 0.09 1.0830324909747293 10/nov/2022 8.31 0.02 0.24125452352231605 09/nov/2022 8.29 -0.02 -0.24067388688327315 08/nov/2022 8.31 -0.01 -0.1201923076923077 07/nov/2022 8.32 0.01 0.12033694344163658 04/nov/2022 8.31 0.01 0.12048192771084337 03/nov/2022 8.3 -0.07 -0.8363201911589009 02/nov/2022 8.37 -0.03 -0.35714285714285715 31/okt/2022 8.4 0.01 0.11918951132300358 28/okt/2022 8.39 0.03 0.3588516746411483 27/okt/2022 8.36 0.05 0.601684717208183 26/okt/2022 8.31 0.03 0.36231884057971014 25/okt/2022 8.28 0.01 0.12091898428053205 24/okt/2022 8.27 0.06 0.730816077953715 21/okt/2022 8.21 -0.06 -0.7255139056831923 20/okt/2022 8.27 0 0 19/okt/2022 8.27 -0.03 -0.3614457831325301 18/okt/2022 8.3 0.06 0.7281553398058253 17/okt/2022 8.24 0.02 0.24330900243309003 14/okt/2022 8.22 0.03 0.3663003663003663 13/okt/2022 8.19 -0.02 -0.243605359317905 12/okt/2022 8.21 -0.04 -0.48484848484848486 11/okt/2022 8.25 -0.06 -0.7220216606498195 10/okt/2022 8.31 -0.02 -0.24009603841536614 07/okt/2022 8.33 -0.02 -0.23952095808383234 06/okt/2022 8.35 0.01 0.11990407673860912 05/okt/2022 8.34 0.05 0.6031363088057901 04/okt/2022 8.29 0.1 1.221001221001221 03/okt/2022 8.19 0.02 0.24479804161566707 30/sep/2022 8.17 -0.04 -0.48721071863581 29/sep/2022 8.21 0.01 0.12195121951219512 28/sep/2022 8.2 -0.07 -0.8464328899637243 27/sep/2022 8.27 -0.03 -0.3614457831325301 26/sep/2022 8.3 -0.07 -0.8363201911589009 23/sep/2022 8.37 -0.09 -1.0638297872340425 22/sep/2022 8.46 -0.04 -0.47058823529411764 21/sep/2022 8.5 0 0 20/sep/2022 8.5 0.02 0.2358490566037736 19/sep/2022 8.48 -0.02 -0.23529411764705882 16/sep/2022 8.5 -0.08 -0.9324009324009324 15/sep/2022 8.58 -0.01 -0.11641443538998836 14/sep/2022 8.59 -0.1 -1.1507479861910241 13/sep/2022 8.69 -0.02 -0.2296211251435132 12/sep/2022 8.71 0.05 0.5773672055427251 09/sep/2022 8.66 0.05 0.5807200929152149 08/sep/2022 8.61 0.05 0.5841121495327103 07/sep/2022 8.56 -0.01 -0.11668611435239207 06/sep/2022 8.57 -0.01 -0.11655011655011654 05/sep/2022 8.58 0.02 0.2336448598130841 02/sep/2022 8.56 0 0 01/sep/2022 8.56 -0.06 -0.6960556844547564 31/aug/2022 8.62 -0.1 -1.146788990825688 30/aug/2022 8.72 0 0 29/aug/2022 8.72 -0.08 -0.9090909090909091 26/aug/2022 8.8 0.02 0.22779043280182232 25/aug/2022 8.78 0.01 0.11402508551881414 24/aug/2022 8.77 0.02 0.22857142857142856 23/aug/2022 8.75 -0.06 -0.681044267877412 22/aug/2022 8.81 -0.06 -0.6764374295377678 19/aug/2022 8.87 -0.04 -0.4489337822671156 18/aug/2022 8.91 -0.02 -0.22396416573348266 17/aug/2022 8.93 -0.05 -0.5567928730512249 16/aug/2022 8.98 0.01 0.11148272017837235 12/aug/2022 8.97 0 0 11/aug/2022 8.97 0.06 0.6734006734006734 10/aug/2022 8.91 0.01 0.11235955056179775 09/aug/2022 8.9 -0.02 -0.2242152466367713 08/aug/2022 8.92 0.02 0.2247191011235955 05/aug/2022 8.9 0 0 04/aug/2022 8.9 0.02 0.22522522522522523 03/aug/2022 8.88 0.01 0.11273957158962795 02/aug/2022 8.87 0.02 0.22598870056497175 01/aug/2022 8.85 0.05 0.5681818181818182 29/jul/2022 8.8 0.04 0.45662100456621 28/jul/2022 8.76 0.05 0.574052812858783 27/jul/2022 8.71 -0.02 -0.2290950744558992 26/jul/2022 8.73 -0.01 -0.11441647597254005 25/jul/2022 8.74 0.02 0.22935779816513763 22/jul/2022 8.72 0.06 0.6928406466512702 21/jul/2022 8.66 0.07 0.8149010477299186 20/jul/2022 8.59 0.03 0.35046728971962615 19/jul/2022 8.56 0.01 0.11695906432748537 18/jul/2022 8.55 0.07 0.8254716981132075 15/jul/2022 8.48 0.03 0.35502958579881655 14/jul/2022 8.45 -0.03 -0.35377358490566035 13/jul/2022 8.48 -0.01 -0.11778563015312132 12/jul/2022 8.49 0 0 11/jul/2022 8.49 0.02 0.2361275088547816 08/jul/2022 8.47 0.04 0.4744958481613286 07/jul/2022 8.43 0.04 0.4767580452920143 06/jul/2022 8.39 0.02 0.23894862604540024 05/jul/2022 8.37 -0.02 -0.23837902264600716 04/jul/2022 8.39 0.01 0.11933174224343675 01/jul/2022 8.38 0.01 0.11947431302270012 30/jun/2022 8.37 -0.11 -1.2971698113207548 29/jun/2022 8.48 -0.08 -0.9345794392523364 28/jun/2022 8.56 -0.01 -0.11668611435239207 27/jun/2022 8.57 0.05 0.5868544600938967 24/jun/2022 8.52 0.02 0.23529411764705882 22/jun/2022 8.5 -0.04 -0.468384074941452 21/jun/2022 8.54 0.02 0.2347417840375587 20/jun/2022 8.52 0.02 0.23529411764705882 17/jun/2022 8.5 -0.03 -0.3516998827667057 16/jun/2022 8.53 -0.04 -0.46674445740956827 15/jun/2022 8.57 0.03 0.351288056206089 14/jun/2022 8.54 -0.12 -1.3856812933025404 13/jun/2022 8.66 -0.19 -2.146892655367232 10/jun/2022 8.85 -0.06 -0.6734006734006734 09/jun/2022 8.91 -0.04 -0.44692737430167595 08/jun/2022 8.95 0 0 07/jun/2022 8.95 -0.06 -0.6659267480577137 03/jun/2022 9.01 -0.01 -0.11086474501108648 02/jun/2022 9.02 -0.02 -0.22123893805309736 01/jun/2022 9.04 0.02 0.22172949002217296 31/mei/2022 9.02 -0.06 -0.6607929515418502 30/mei/2022 9.08 0.04 0.4424778761061947 27/mei/2022 9.04 0.24 2.727272727272727 25/mei/2022 8.8 0.05 0.5714285714285714 24/mei/2022 8.75 0 0 23/mei/2022 8.75 0 0 20/mei/2022 8.75 0.03 0.3440366972477064 19/mei/2022 8.72 -0.06 -0.683371298405467 18/mei/2022 8.78 -0.03 -0.340522133938706 17/mei/2022 8.81 0 0 16/mei/2022 8.81 0 0 13/mei/2022 8.81 0 0 12/mei/2022 8.81 -0.04 -0.4519774011299435 11/mei/2022 8.85 -0.01 -0.11286681715575621 10/mei/2022 8.86 -0.09 -1.005586592178771 06/mei/2022 8.95 -0.12 -1.3230429988974641 05/mei/2022 9.07 0.04 0.4429678848283499 04/mei/2022 9.03 0.01 0.11086474501108648 03/mei/2022 9.02 -0.01 -0.11074197120708748 02/mei/2022 9.03 -0.07 -0.7692307692307693 29/apr/2022 9.1 -0.05 -0.546448087431694 28/apr/2022 9.15 -0.02 -0.21810250817884405 27/apr/2022 9.17 -0.02 -0.2176278563656148 26/apr/2022 9.19 0.03 0.32751091703056767 25/apr/2022 9.16 -0.06 -0.6507592190889371 22/apr/2022 9.22 -0.06 -0.646551724137931 21/apr/2022 9.28 0.02 0.2159827213822894 20/apr/2022 9.26 0.02 0.21645021645021645 19/apr/2022 9.24 -0.05 -0.5382131324004306 14/apr/2022 9.29 0.02 0.21574973031283712 13/apr/2022 9.27 0.01 0.1079913606911447 12/apr/2022 9.26 -0.01 -0.10787486515641856 11/apr/2022 9.27 -0.06 -0.6430868167202572 08/apr/2022 9.33 -0.03 -0.32051282051282054 07/apr/2022 9.36 -0.01 -0.10672358591248667 06/apr/2022 9.37 -0.09 -0.9513742071881607 05/apr/2022 9.46 0.02 0.211864406779661 04/apr/2022 9.44 0 0 01/apr/2022 9.44 -0.01 -0.10582010582010581 31/mrt/2022 9.45 -0.02 -0.21119324181626187 30/mrt/2022 9.47 0.05 0.5307855626326964 29/mrt/2022 9.42 0.05 0.5336179295624333 28/mrt/2022 9.37 -0.04 -0.4250797024442083 25/mrt/2022 9.41 0.01 0.10638297872340426 24/mrt/2022 9.4 0.01 0.10649627263045794 23/mrt/2022 9.39 -0.01 -0.10638297872340426 22/mrt/2022 9.4 -0.02 -0.21231422505307856 21/mrt/2022 9.42 0 0 18/mrt/2022 9.42 0.08 0.8565310492505354 17/mrt/2022 9.34 0.06 0.646551724137931 16/mrt/2022 9.28 0.01 0.10787486515641856 15/mrt/2022 9.27 -0.1 -1.0672358591248665 14/mrt/2022 9.37 -0.03 -0.3191489361702128 11/mrt/2022 9.4 -0.04 -0.423728813559322 10/mrt/2022 9.44 0.02 0.21231422505307856 09/mrt/2022 9.42 -0.04 -0.42283298097251587 08/mrt/2022 9.46 -0.06 -0.6302521008403361 07/mrt/2022 9.52 -0.04 -0.41841004184100417 04/mrt/2022 9.56 -0.01 -0.1044932079414838 03/mrt/2022 9.57 0 0 02/mrt/2022 9.57 0.01 0.10460251046025104 01/mrt/2022 9.56 0.02 0.20964360587002095 28/feb/2022 9.54 0.07 0.7391763463569165 25/feb/2022 9.47 -0.04 -0.4206098843322818 24/feb/2022 9.51 0 0 23/feb/2022 9.51 0 0 22/feb/2022 9.51 0 0 21/feb/2022 9.51 -0.01 -0.10504201680672269 18/feb/2022 9.52 0 0 17/feb/2022 9.52 0 0 16/feb/2022 9.52 0.02 0.21052631578947367 15/feb/2022 9.5 -0.05 -0.5235602094240838 14/feb/2022 9.55 -0.07 -0.7276507276507277 11/feb/2022 9.62 -0.06 -0.6198347107438017 10/feb/2022 9.68 0.03 0.31088082901554404 09/feb/2022 9.65 0.02 0.20768431983385255 08/feb/2022 9.63 -0.01 -0.1037344398340249 07/feb/2022 9.64 -0.06 -0.6185567010309279 04/feb/2022 9.7 -0.05 -0.5128205128205128 03/feb/2022 9.75 0.02 0.20554984583761562 02/feb/2022 9.73 0.04 0.41279669762641896 01/feb/2022 9.69 0.01 0.10330578512396695 31/jan/2022 9.68 -0.06 -0.6160164271047228 28/jan/2022 9.74 -0.07 -0.7135575942915392 27/jan/2022 9.81 0 0 26/jan/2022 9.81 0.02 0.20429009193054137 25/jan/2022 9.79 -0.04 -0.4069175991861648 24/jan/2022 9.83 -0.05 -0.5060728744939271 21/jan/2022 9.88 -0.01 -0.10111223458038422 20/jan/2022 9.89 0.01 0.10121457489878542 19/jan/2022 9.88 -0.05 -0.5035246727089627 18/jan/2022 9.93 0 0 17/jan/2022 9.93 -0.02 -0.20100502512562815 14/jan/2022 9.95 -0.01 -0.10040160642570281 13/jan/2022 9.96 0.03 0.3021148036253776 12/jan/2022 9.93 0.04 0.4044489383215369 11/jan/2022 9.89 -0.02 -0.20181634712411706 10/jan/2022 9.91 -0.04 -0.4020100502512563 07/jan/2022 9.95 -0.03 -0.30060120240480964 06/jan/2022 9.98 -0.02 -0.2 05/jan/2022 10 -0.01 -0.0999000999000999 04/jan/2022 10.01 -0.02 -0.19940179461615154 03/jan/2022 10.03 0.01 0.0998003992015968 31/dec/2021 10.02 -0.03 -0.29850746268656714 30/dec/2021 10.05 -0.01 -0.09940357852882704 29/dec/2021 10.06 0.01 0.09950248756218906 28/dec/2021 10.05 0.02 0.19940179461615154 27/dec/2021 10.03 0.02 0.1998001998001998 23/dec/2021 10.01 0.02 0.2002002002002002 22/dec/2021 9.99 0.03 0.30120481927710846 21/dec/2021 9.96 -0.02 -0.20040080160320642 20/dec/2021 9.98 0.01 0.10030090270812438 17/dec/2021 9.97 0.01 0.10040160642570281 16/dec/2021 9.96 0.02 0.2012072434607646 15/dec/2021 9.94 -0.03 -0.30090270812437314 14/dec/2021 9.97 0 0 13/dec/2021 9.97 0 0 10/dec/2021 9.97 -0.01 -0.10020040080160321 09/dec/2021 9.98 -0.02 -0.2 08/dec/2021 10 0.07 0.7049345417925479 07/dec/2021 9.93 0.02 0.20181634712411706 06/dec/2021 9.91 0.03 0.30364372469635625 03/dec/2021 9.88 0 0 02/dec/2021 9.88 0.03 0.30456852791878175 01/dec/2021 9.85 -0.01 -0.10141987829614604 30/nov/2021 9.86 0 0 29/nov/2021 9.86 -0.05 -0.5045408678102926 26/nov/2021 9.91 -0.01 -0.10080645161290322 25/nov/2021 9.92 -0.01 -0.10070493454179255 24/nov/2021 9.93 -0.05 -0.501002004008016 23/nov/2021 9.98 -0.01 -0.1001001001001001 22/nov/2021 9.99 0 0 19/nov/2021 9.99 -0.01 -0.1 18/nov/2021 10 -0.01 -0.0999000999000999 17/nov/2021 10.01 -0.01 -0.0998003992015968 16/nov/2021 10.02 -0.01 -0.09970089730807577 15/nov/2021 10.03 -0.02 -0.19900497512437812 12/nov/2021 10.05 0 0 11/nov/2021 10.05 -0.02 -0.19860973187686196 10/nov/2021 10.07 0 0 09/nov/2021 10.07 0.01 0.09940357852882704 08/nov/2021 10.06 0.02 0.199203187250996 05/nov/2021 10.04 0.04 0.4 04/nov/2021 10 0 0 03/nov/2021 10 0.01 0.1001001001001001 02/nov/2021 9.99 -0.01 -0.1 29/okt/2021 10 -0.02 -0.1996007984031936 28/okt/2021 10.02 0 0 27/okt/2021 10.02 0 0 26/okt/2021 10.02 0 0 25/okt/2021 10.02 -0.01 -0.09970089730807577 22/okt/2021 10.03 -0.01 -0.099601593625498 21/okt/2021 10.04 0.01 0.09970089730807577 20/okt/2021 10.03 0 0 19/okt/2021 10.03 -0.01 -0.099601593625498 18/okt/2021 10.04 0.01 0.09970089730807577 15/okt/2021 10.03 0.03 0.3 14/okt/2021 10 0.01 0.1001001001001001 13/okt/2021 9.99 -0.03 -0.2994011976047904 12/okt/2021 10.02 0 0 11/okt/2021 10.02 -0.01 -0.09970089730807577 08/okt/2021 10.03 0.02 0.1998001998001998 07/okt/2021 10.01 -0.03 -0.29880478087649404 06/okt/2021 10.04 0 0 05/okt/2021 10.04 -0.02 -0.1988071570576541 04/okt/2021 10.06 0.01 0.09950248756218906 01/okt/2021 10.05 0 0 30/sep/2021 10.05 -0.02 -0.19860973187686196 29/sep/2021 10.07 -0.04 -0.39564787339268054 28/sep/2021 10.11 -0.01 -0.09881422924901186 27/sep/2021 10.12 -0.01 -0.09871668311944719 24/sep/2021 10.13 0.01 0.09881422924901186 23/sep/2021 10.12 0.01 0.09891196834817013 22/sep/2021 10.11 0.02 0.19821605550049554 21/sep/2021 10.09 -0.04 -0.39486673247778875 20/sep/2021 10.13 0 0 17/sep/2021 10.13 -0.01 -0.09861932938856016 16/sep/2021 10.14 0 0 15/sep/2021 10.14 0.01 0.09871668311944719 14/sep/2021 10.13 0.01 0.09881422924901186 13/sep/2021 10.12 0 0 10/sep/2021 10.12 0.02 0.19801980198019803 09/sep/2021 10.1 0 0 08/sep/2021 10.1 -0.01 -0.09891196834817013 07/sep/2021 10.11 0 0 06/sep/2021 10.11 0 0 03/sep/2021 10.11 0.02 0.19821605550049554 02/sep/2021 10.09 0.01 0.0992063492063492 01/sep/2021 10.08 0.01 0.09930486593843098 31/aug/2021 10.07 -0.02 -0.19821605550049554 30/aug/2021 10.09 0.02 0.19860973187686196 27/aug/2021 10.07 0 0 26/aug/2021 10.07 0.01 0.09940357852882704 25/aug/2021 10.06 0.02 0.199203187250996 24/aug/2021 10.04 0.02 0.1996007984031936 23/aug/2021 10.02 0.01 0.0999000999000999 20/aug/2021 10.01 -0.02 -0.19940179461615154 19/aug/2021 10.03 0 0 18/aug/2021 10.03 0 0 17/aug/2021 10.03 -0.01 -0.099601593625498 16/aug/2021 10.04 0.01 0.09970089730807577 13/aug/2021 10.03 0 0 12/aug/2021 10.03 -0.01 -0.099601593625498 11/aug/2021 10.04 0 0 10/aug/2021 10.04 -0.02 -0.1988071570576541 09/aug/2021 10.06 0 0 06/aug/2021 10.06 0.01 0.09950248756218906 05/aug/2021 10.05 -0.01 -0.09940357852882704 04/aug/2021 10.06 -0.01 -0.09930486593843098 03/aug/2021 10.07 -0.01 -0.0992063492063492 02/aug/2021 10.08 0.01 0.09930486593843098 30/jul/2021 10.07 -0.03 -0.297029702970297 29/jul/2021 10.1 0 0 28/jul/2021 10.1 -0.01 -0.09891196834817013 27/jul/2021 10.11 0 0 26/jul/2021 10.11 0.01 0.09900990099009901 23/jul/2021 10.1 0.01 0.09910802775024777 22/jul/2021 10.09 0.04 0.39800995024875624 21/jul/2021 10.05 0.01 0.099601593625498 20/jul/2021 10.04 -0.05 -0.49554013875123887 19/jul/2021 10.09 -0.01 -0.09900990099009901 16/jul/2021 10.1 -0.02 -0.1976284584980237 15/jul/2021 10.12 0 0 14/jul/2021 10.12 -0.01 -0.09871668311944719 13/jul/2021 10.13 0 0 12/jul/2021 10.13 0.01 0.09881422924901186 09/jul/2021 10.12 -0.01 -0.09871668311944719 08/jul/2021 10.13 0.01 0.09881422924901186 07/jul/2021 10.12 0.01 0.09891196834817013 06/jul/2021 10.11 0 0 05/jul/2021 10.11 0 0 02/jul/2021 10.11 0.02 0.19821605550049554 01/jul/2021 10.09 0.01 0.0992063492063492 30/jun/2021 10.08 -0.02 -0.19801980198019803 29/jun/2021 10.1 0 0 28/jun/2021 10.1 0.01 0.09910802775024777 25/jun/2021 10.09 0.02 0.19860973187686196 24/jun/2021 10.07 0.01 0.09940357852882704 22/jun/2021 10.06 0.01 0.09950248756218906 21/jun/2021 10.05 0 0 18/jun/2021 10.05 -0.02 -0.19860973187686196 17/jun/2021 10.07 -0.01 -0.0992063492063492 16/jun/2021 10.08 0.01 0.09930486593843098 15/jun/2021 10.07 -0.01 -0.0992063492063492 14/jun/2021 10.08 0.02 0.1988071570576541 11/jun/2021 10.06 0 0 10/jun/2021 10.06 0.02 0.199203187250996 09/jun/2021 10.04 0.02 0.1996007984031936 08/jun/2021 10.02 0 0 07/jun/2021 10.02 0.02 0.2 04/jun/2021 10 0 0 03/jun/2021 10 0.01 0.1001001001001001 02/jun/2021 9.99 0.01 0.10020040080160321 01/jun/2021 9.98 0 0 31/mei/2021 9.98 -0.03 -0.2997002997002997 28/mei/2021 10.01 0.01 0.1 27/mei/2021 10 0.01 0.1001001001001001 26/mei/2021 9.99 0 0 25/mei/2021 9.99 0.02 0.20060180541624875 21/mei/2021 9.97 0.02 0.20100502512562815 20/mei/2021 9.95 -0.02 -0.20060180541624875 19/mei/2021 9.97 -0.02 -0.2002002002002002 18/mei/2021 9.99 0 0 17/mei/2021 9.99 0.03 0.30120481927710846 14/mei/2021 9.96 -0.02 -0.20040080160320642 12/mei/2021 9.98 -0.04 -0.3992015968063872 11/mei/2021 10.02 0 0 10/mei/2021 10.02 0.02 0.2 07/mei/2021 10 0 0 06/mei/2021 10 0.01 0.1001001001001001 05/mei/2021 9.99 0 0 04/mei/2021 9.99 0 0 03/mei/2021 9.99 0 0 30/apr/2021 9.99 -0.03 -0.2994011976047904 29/apr/2021 10.02 0.01 0.0999000999000999 28/apr/2021 10.01 0 0 27/apr/2021 10.01 0 0 26/apr/2021 10.01 0.02 0.2002002002002002 23/apr/2021 9.99 0 0 22/apr/2021 9.99 0.02 0.20060180541624875 21/apr/2021 9.97 -0.02 -0.2002002002002002 20/apr/2021 9.99 -0.02 -0.1998001998001998 19/apr/2021 10.01 0.02 0.2002002002002002 16/apr/2021 9.99 0.02 0.20060180541624875 15/apr/2021 9.97 -0.02 -0.2002002002002002 14/apr/2021 9.99 0.01 0.10020040080160321 13/apr/2021 9.98 -0.01 -0.1001001001001001 12/apr/2021 9.99 -0.01 -0.1 09/apr/2021 10 0.02 0.20040080160320642 08/apr/2021 9.98 0 0 07/apr/2021 9.98 0.02 0.20080321285140562 06/apr/2021 9.96 0.04 0.4032258064516129 01/apr/2021 9.92 0.02 0.20202020202020202 31/mrt/2021 9.9 -0.03 -0.3021148036253776 30/mrt/2021 9.93 0 0 29/mrt/2021 9.93 0.01 0.10080645161290322 26/mrt/2021 9.92 0.01 0.10090817356205853 25/mrt/2021 9.91 0.01 0.10101010101010101 24/mrt/2021 9.9 0.01 0.10111223458038422 23/mrt/2021 9.89 0.03 0.30425963488843816 22/mrt/2021 9.86 0 0 19/mrt/2021 9.86 -0.03 -0.3033367037411527 18/mrt/2021 9.89 -0.02 -0.20181634712411706 17/mrt/2021 9.91 0 0 16/mrt/2021 9.91 -0.01 -0.10080645161290322 15/mrt/2021 9.92 -0.02 -0.2012072434607646 12/mrt/2021 9.94 0.04 0.40404040404040403 11/mrt/2021 9.9 0 0 10/mrt/2021 9.9 -0.01 -0.10090817356205853 09/mrt/2021 9.91 -0.01 -0.10080645161290322 08/mrt/2021 9.92 -0.02 -0.2012072434607646 05/mrt/2021 9.94 -0.03 -0.30090270812437314 04/mrt/2021 9.97 -0.01 -0.10020040080160321 03/mrt/2021 9.98 0.01 0.10030090270812438 02/mrt/2021 9.97 0.02 0.20100502512562815 01/mrt/2021 9.95 -0.01 -0.10040160642570281 26/feb/2021 9.96 -0.07 -0.6979062811565304 25/feb/2021 10.03 0.01 0.0998003992015968 24/feb/2021 10.02 -0.01 -0.09970089730807577 23/feb/2021 10.03 -0.02 -0.19900497512437812 22/feb/2021 10.05 0.01 0.099601593625498 19/feb/2021 10.04 -0.01 -0.09950248756218906 18/feb/2021 10.05 -0.02 -0.19860973187686196 17/feb/2021 10.07 0.01 0.09940357852882704 16/feb/2021 10.06 0 0 15/feb/2021 10.06 0 0 12/feb/2021 10.06 0.01 0.09950248756218906 11/feb/2021 10.05 0.01 0.099601593625498 10/feb/2021 10.04 0.01 0.09970089730807577 09/feb/2021 10.03 0.01 0.0998003992015968 08/feb/2021 10.02 0.01 0.0999000999000999 05/feb/2021 10.01 0.02 0.2002002002002002 04/feb/2021 9.99 0.02 0.20060180541624875 03/feb/2021 9.97 0.02 0.20100502512562815 02/feb/2021 9.95 0.01 0.1006036217303823 01/feb/2021 9.94 -0.01 -0.10050251256281408 29/jan/2021 9.95 -0.02 -0.20060180541624875 28/jan/2021 9.97 -0.02 -0.2002002002002002 27/jan/2021 9.99 0 0 26/jan/2021 9.99 0 0 25/jan/2021 9.99 -0.02 -0.1998001998001998 22/jan/2021 10.01 -0.02 -0.19940179461615154 21/jan/2021 10.03 0.03 0.3 20/jan/2021 10 0 0 19/jan/2021 10 0.01 0.1001001001001001 18/jan/2021 9.99 0.01 0.10020040080160321 15/jan/2021 9.98 -0.01 -0.1001001001001001 14/jan/2021 9.99 0.03 0.30120481927710846 13/jan/2021 9.96 -0.01 -0.10030090270812438 12/jan/2021 9.97 -0.02 -0.2002002002002002 11/jan/2021 9.99 0 0 08/jan/2021 9.99 0.01 0.10020040080160321 07/jan/2021 9.98 0.01 0.10030090270812438 06/jan/2021 9.97 0 0 05/jan/2021 9.97 -0.01 -0.10020040080160321 04/jan/2021 9.98 0.01 0.10030090270812438 31/dec/2020 9.97 -0.02 -0.2002002002002002 30/dec/2020 9.99 0 0 29/dec/2020 9.99 0.02 0.20060180541624875 28/dec/2020 9.97 0.04 0.4028197381671702 23/dec/2020 9.93 0.01 0.10080645161290322 22/dec/2020 9.92 -0.03 -0.3015075376884422 21/dec/2020 9.95 0 0 18/dec/2020 9.95 0.01 0.1006036217303823 17/dec/2020 9.94 0.01 0.10070493454179255 16/dec/2020 9.93 0 0 15/dec/2020 9.93 0.01 0.10080645161290322 14/dec/2020 9.92 0.01 0.10090817356205853 11/dec/2020 9.91 -0.02 -0.2014098690835851 10/dec/2020 9.93 -0.01 -0.1006036217303823 09/dec/2020 9.94 0.01 0.10070493454179255 08/dec/2020 9.93 0 0 07/dec/2020 9.93 0.01 0.10080645161290322 04/dec/2020 9.92 0.03 0.3033367037411527 03/dec/2020 9.89 0.01 0.10121457489878542 02/dec/2020 9.88 0.02 0.2028397565922921 01/dec/2020 9.86 0.01 0.10152284263959391 30/nov/2020 9.85 -0.03 -0.30364372469635625 27/nov/2020 9.88 0 0 26/nov/2020 9.88 0 0 25/nov/2020 9.88 0.03 0.30456852791878175 24/nov/2020 9.85 0.01 0.1016260162601626 23/nov/2020 9.84 0.01 0.1017293997965412 20/nov/2020 9.83 -0.01 -0.1016260162601626 19/nov/2020 9.84 0.01 0.1017293997965412 18/nov/2020 9.83 0.02 0.2038735983690112 17/nov/2020 9.81 0.02 0.20429009193054137 16/nov/2020 9.79 0.01 0.10224948875255624 13/nov/2020 9.78 -0.05 -0.508646998982706 12/nov/2020 9.83 0 0 11/nov/2020 9.83 -0.03 -0.30425963488843816 10/nov/2020 9.86 0.1 1.0245901639344261 09/nov/2020 9.76 0 0 06/nov/2020 9.76 0.06 0.6185567010309279 05/nov/2020 9.7 0.1 1.0416666666666667 04/nov/2020 9.6 0.03 0.31347962382445144 03/nov/2020 9.57 0.03 0.31446540880503143 02/nov/2020 9.54 0 0 30/okt/2020 9.54 -0.03 -0.31347962382445144 29/okt/2020 9.57 -0.07 -0.7261410788381742 28/okt/2020 9.64 -0.01 -0.10362694300518134 27/okt/2020 9.65 -0.03 -0.30991735537190085 26/okt/2020 9.68 0 0 23/okt/2020 9.68 0 0 22/okt/2020 9.68 0 0 21/okt/2020 9.68 0 0 20/okt/2020 9.68 -0.02 -0.20618556701030927 19/okt/2020 9.7 0.05 0.5181347150259067 16/okt/2020 9.65 -0.03 -0.30991735537190085 15/okt/2020 9.68 -0.01 -0.10319917440660474 14/okt/2020 9.69 0.02 0.20682523267838676 13/okt/2020 9.67 0 0 12/okt/2020 9.67 0.01 0.10351966873706005 09/okt/2020 9.66 0.02 0.2074688796680498 08/okt/2020 9.64 0.01 0.10384215991692627 07/okt/2020 9.63 0.04 0.4171011470281543 06/okt/2020 9.59 0.04 0.418848167539267 05/okt/2020 9.55 0 0 02/okt/2020 9.55 0.01 0.10482180293501048 01/okt/2020 9.54 0.04 0.42105263157894735 30/sep/2020 9.5 -0.02 -0.21008403361344538 29/sep/2020 9.52 0.04 0.4219409282700422 28/sep/2020 9.48 0.02 0.21141649048625794 25/sep/2020 9.46 -0.07 -0.7345225603357818 24/sep/2020 9.53 -0.03 -0.3138075313807531 23/sep/2020 9.56 -0.01 -0.1044932079414838 22/sep/2020 9.57 -0.07 -0.7261410788381742 21/sep/2020 9.64 -0.01 -0.10362694300518134 18/sep/2020 9.65 -0.01 -0.10351966873706005 17/sep/2020 9.66 0.02 0.2074688796680498 16/sep/2020 9.64 0 0 15/sep/2020 9.64 0.01 0.10384215991692627 14/sep/2020 9.63 -0.01 -0.1037344398340249 11/sep/2020 9.64 0 0 10/sep/2020 9.64 0.02 0.2079002079002079 09/sep/2020 9.62 -0.03 -0.31088082901554404 08/sep/2020 9.65 0 0 07/sep/2020 9.65 -0.04 -0.41279669762641896 04/sep/2020 9.69 -0.02 -0.2059732234809475 03/sep/2020 9.71 0.02 0.20639834881320948 02/sep/2020 9.69 0.02 0.20682523267838676 01/sep/2020 9.67 0 0 31/aug/2020 9.67 -0.02 -0.20639834881320948 28/aug/2020 9.69 0 0 27/aug/2020 9.69 0.01 0.10330578512396695 26/aug/2020 9.68 0.02 0.2070393374741201 25/aug/2020 9.66 0.03 0.3115264797507788 24/aug/2020 9.63 0 0 21/aug/2020 9.63 0 0 20/aug/2020 9.63 0 0 19/aug/2020 9.63 0 0 18/aug/2020 9.63 0 0 17/aug/2020 9.63 -0.03 -0.3105590062111801 14/aug/2020 9.66 -0.02 -0.2066115702479339 13/aug/2020 9.68 -0.03 -0.30895983522142123 12/aug/2020 9.71 -0.02 -0.20554984583761562 11/aug/2020 9.73 0.02 0.2059732234809475 10/aug/2020 9.71 0.01 0.10309278350515463 07/aug/2020 9.7 0 0 06/aug/2020 9.7 0.03 0.31023784901758017 05/aug/2020 9.67 0.01 0.10351966873706005 04/aug/2020 9.66 0.01 0.10362694300518134 03/aug/2020 9.65 0.02 0.20768431983385255 31/jul/2020 9.63 -0.01 -0.1037344398340249 30/jul/2020 9.64 0.05 0.5213764337851929 29/jul/2020 9.59 0 0 28/jul/2020 9.59 0.01 0.10438413361169102 27/jul/2020 9.58 0 0 24/jul/2020 9.58 0.01 0.1044932079414838 23/jul/2020 9.57 0.02 0.2094240837696335 22/jul/2020 9.55 0.06 0.6322444678609063 21/jul/2020 9.49 0.05 0.5296610169491526 20/jul/2020 9.44 0.02 0.21231422505307856 17/jul/2020 9.42 0.01 0.10626992561105207 16/jul/2020 9.41 0.06 0.6417112299465241 15/jul/2020 9.35 0.01 0.10706638115631692 14/jul/2020 9.34 0.02 0.2145922746781116 13/jul/2020 9.32 0.01 0.10741138560687433 10/jul/2020 9.31 -0.02 -0.21436227224008575 09/jul/2020 9.33 -0.01 -0.10706638115631692 08/jul/2020 9.34 0 0 07/jul/2020 9.34 0.03 0.322234156820623 06/jul/2020 9.31 0.01 0.10752688172043011 03/jul/2020 9.3 0.05 0.5405405405405406 02/jul/2020 9.25 0.03 0.32537960954446854 01/jul/2020 9.22 0.02 0.21739130434782608 30/jun/2020 9.2 -0.07 -0.7551240560949298 29/jun/2020 9.27 -0.03 -0.3225806451612903 26/jun/2020 9.3 -0.03 -0.3215434083601286 25/jun/2020 9.33 -0.06 -0.6389776357827476 24/jun/2020 9.39 0 0 22/jun/2020 9.39 -0.01 -0.10638297872340426 19/jun/2020 9.4 -0.04 -0.423728813559322 18/jun/2020 9.44 -0.01 -0.10582010582010581 17/jun/2020 9.45 0.1 1.0695187165775402 16/jun/2020 9.35 0.03 0.3218884120171674 15/jun/2020 9.32 0.02 0.21505376344086022 12/jun/2020 9.3 -0.13 -1.378579003181336 11/jun/2020 9.43 -0.05 -0.5274261603375527 10/jun/2020 9.48 -0.08 -0.8368200836820083 09/jun/2020 9.56 0.03 0.3147953830010493 08/jun/2020 9.53 0.09 0.9533898305084746 05/jun/2020 9.44 0.02 0.21231422505307856 04/jun/2020 9.42 0.08 0.8565310492505354 03/jun/2020 9.34 0.07 0.7551240560949298 02/jun/2020 9.27 0.04 0.4333694474539545 29/mei/2020 9.23 -0.01 -0.10822510822510822 28/mei/2020 9.24 0.03 0.3257328990228013 27/mei/2020 9.21 0.08 0.8762322015334063 26/mei/2020 9.13 0.02 0.21953896816684962 25/mei/2020 9.11 0.01 0.10989010989010989 22/mei/2020 9.1 0.09 0.9988901220865705 20/mei/2020 9.01 0.04 0.4459308807134894 19/mei/2020 8.97 0.09 1.0135135135135136 18/mei/2020 8.88 -0.01 -0.1124859392575928 15/mei/2020 8.89 -0.01 -0.11235955056179775 14/mei/2020 8.9 -0.06 -0.6696428571428571 13/mei/2020 8.96 -0.02 -0.22271714922049 12/mei/2020 8.98 0 0 11/mei/2020 8.98 0.04 0.44742729306487694 08/mei/2020 8.94 0 0 07/mei/2020 8.94 0.02 0.2242152466367713 06/mei/2020 8.92 0.05 0.5636978579481398 05/mei/2020 8.87 0 0 04/mei/2020 8.87 -0.02 -0.2249718785151856 30/apr/2020 8.89 0.01 0.11261261261261261 29/apr/2020 8.88 0.02 0.22573363431151242 28/apr/2020 8.86 0 0 27/apr/2020 8.86 -0.03 -0.3374578177727784 24/apr/2020 8.89 0 0 23/apr/2020 8.89 0.01 0.11261261261261261 22/apr/2020 8.88 -0.1 -1.1135857461024499 21/apr/2020 8.98 -0.06 -0.6637168141592921 20/apr/2020 9.04 -0.01 -0.11049723756906077 17/apr/2020 9.05 0.03 0.3325942350332594 16/apr/2020 9.02 -0.04 -0.44150110375275936 15/apr/2020 9.06 0.04 0.4434589800443459 14/apr/2020 9.02 0.4 4.640371229698376 09/apr/2020 8.62 0.09 1.0550996483001172 08/apr/2020 8.53 0.01 0.11737089201877934 07/apr/2020 8.52 0.06 0.7092198581560284 06/apr/2020 8.46 -0.05 -0.5875440658049353 03/apr/2020 8.51 -0.03 -0.351288056206089 02/apr/2020 8.54 -0.09 -1.0428736964078795 01/apr/2020 8.63 0.02 0.23228803716608595 31/mrt/2020 8.61 -0.11 -1.261467889908257 30/mrt/2020 8.72 0.38 4.556354916067146 27/mrt/2020 8.34 0.24 2.962962962962963 26/mrt/2020 8.1 0.15 1.8867924528301887 25/mrt/2020 7.95 0.41 5.437665782493369 24/mrt/2020 7.54 -0.18 -2.33160621761658 23/mrt/2020 7.72 -0.1 -1.278772378516624 20/mrt/2020 7.82 -0.28 -3.45679012345679 19/mrt/2020 8.1 -0.28 -3.341288782816229 18/mrt/2020 8.38 -0.09 -1.062573789846517 17/mrt/2020 8.47 -0.3 -3.420752565564424 16/mrt/2020 8.77 -0.02 -0.22753128555176336 13/mrt/2020 8.79 -0.4 -4.352557127312296 12/mrt/2020 9.19 -0.15 -1.6059957173447537 11/mrt/2020 9.34 0.02 0.2145922746781116 10/mrt/2020 9.32 -0.28 -2.9166666666666665 09/mrt/2020 9.6 -0.17 -1.7400204708290685 06/mrt/2020 9.77 -0.07 -0.7113821138211383 05/mrt/2020 9.84 0.05 0.5107252298263534 04/mrt/2020 9.79 0.05 0.5133470225872689 03/mrt/2020 9.74 0.04 0.41237113402061853 02/mrt/2020 9.7 -0.06 -0.6147540983606558 28/feb/2020 9.76 -0.11 -1.1144883485309016 27/feb/2020 9.87 -0.03 -0.30303030303030304 26/feb/2020 9.9 -0.02 -0.20161290322580644 25/feb/2020 9.92 -0.07 -0.7007007007007007 24/feb/2020 9.99 -0.02 -0.1998001998001998 21/feb/2020 10.01 0 0 20/feb/2020 10.01 0.01 0.1 19/feb/2020 10 -0.01 -0.0999000999000999 18/feb/2020 10.01 0 0 17/feb/2020 10.01 0.01 0.1 14/feb/2020 10 0.01 0.1001001001001001 13/feb/2020 9.99 0.01 0.10020040080160321 12/feb/2020 9.98 0.02 0.20080321285140562 11/feb/2020 9.96 0.01 0.10050251256281408 10/feb/2020 9.95 0 0 07/feb/2020 9.95 0.01 0.1006036217303823 06/feb/2020 9.94 0.02 0.20161290322580644 05/feb/2020 9.92 0.02 0.20202020202020202 04/feb/2020 9.9 0.01 0.10111223458038422 03/feb/2020 9.89 0.01 0.10121457489878542 31/jan/2020 9.88 -0.06 -0.6036217303822937 30/jan/2020 9.94 0.01 0.10070493454179255 29/jan/2020 9.93 0.04 0.4044489383215369 28/jan/2020 9.89 -0.06 -0.6030150753768844 27/jan/2020 9.95 -0.04 -0.4004004004004004 24/jan/2020 9.99 0.01 0.10020040080160321 23/jan/2020 9.98 -0.01 -0.1001001001001001 22/jan/2020 9.99 -0.01 -0.1 21/jan/2020 10 0 0 20/jan/2020 10 0.01 0.1001001001001001 17/jan/2020 9.99 0 0 16/jan/2020 9.99 0.01 0.10020040080160321 15/jan/2020 9.98 0 0 14/jan/2020 9.98 0.01 0.10030090270812438 13/jan/2020 9.97 0 0 10/jan/2020 9.97 -0.01 -0.10020040080160321 09/jan/2020 9.98 0.02 0.20080321285140562 08/jan/2020 9.96 0.01 0.10050251256281408 07/jan/2020 9.95 0 0 06/jan/2020 9.95 0.03 0.3024193548387097 03/jan/2020 9.92 -0.04 -0.40160642570281124 02/jan/2020 9.96 0.02 0.2012072434607646 31/dec/2019 9.94 -0.04 -0.40080160320641284 30/dec/2019 9.98 0.01 0.10030090270812438 27/dec/2019 9.97 0 0 23/dec/2019 9.97 0.01 0.10040160642570281 20/dec/2019 9.96 0 0 19/dec/2019 9.96 0.02 0.2012072434607646 18/dec/2019 9.94 0.01 0.10070493454179255 17/dec/2019 9.93 0.01 0.10080645161290322 16/dec/2019 9.92 0.02 0.20202020202020202 13/dec/2019 9.9 0.02 0.20242914979757085 12/dec/2019 9.88 0.02 0.2028397565922921 11/dec/2019 9.86 0.01 0.10152284263959391 10/dec/2019 9.85 0 0 09/dec/2019 9.85 0.02 0.2034587995930824 06/dec/2019 9.83 0.01 0.10183299389002037 05/dec/2019 9.82 0.02 0.20408163265306123 04/dec/2019 9.8 0 0 03/dec/2019 9.8 -0.01 -0.1019367991845056 02/dec/2019 9.81 0 0 29/nov/2019 9.81 -0.04 -0.40609137055837563 28/nov/2019 9.85 0.01 0.1016260162601626 27/nov/2019 9.84 0.02 0.20366598778004075 26/nov/2019 9.82 0.01 0.1019367991845056 25/nov/2019 9.81 0.02 0.20429009193054137 22/nov/2019 9.79 -0.01 -0.10204081632653061 21/nov/2019 9.8 -0.01 -0.1019367991845056 20/nov/2019 9.81 -0.01 -0.10183299389002037 19/nov/2019 9.82 0 0 18/nov/2019 9.82 0 0 15/nov/2019 9.82 0 0 14/nov/2019 9.82 0 0 13/nov/2019 9.82 0 0 12/nov/2019 9.82 0 0 11/nov/2019 9.82 0 0 08/nov/2019 9.82 0 0 07/nov/2019 9.82 -0.01 -0.1017293997965412 06/nov/2019 9.83 -0.01 -0.1016260162601626 05/nov/2019 9.84 0.02 0.20366598778004075 04/nov/2019 9.82 0 0 31/okt/2019 9.82 -0.04 -0.4056795131845842 30/okt/2019 9.86 0 0 29/okt/2019 9.86 0 0 28/okt/2019 9.86 0.01 0.10152284263959391 25/okt/2019 9.85 0 0 24/okt/2019 9.85 0.01 0.1016260162601626 23/okt/2019 9.84 0 0 22/okt/2019 9.84 0 0 21/okt/2019 9.84 0.01 0.1017293997965412 18/okt/2019 9.83 0 0 17/okt/2019 9.83 0.01 0.10183299389002037 16/okt/2019 9.82 0.02 0.20408163265306123 15/okt/2019 9.8 0 0 14/okt/2019 9.8 0.03 0.3070624360286592 11/okt/2019 9.77 0 0 10/okt/2019 9.77 0.01 0.10245901639344263 09/okt/2019 9.76 -0.01 -0.1023541453428864 08/okt/2019 9.77 0 0 07/okt/2019 9.77 0.02 0.20512820512820512 04/okt/2019 9.75 -0.02 -0.2047082906857728 03/okt/2019 9.77 -0.04 -0.4077471967380224 02/okt/2019 9.81 0 0 01/okt/2019 9.81 -0.01 -0.10183299389002037 30/sep/2019 9.82 -0.04 -0.4056795131845842 27/sep/2019 9.86 0 0 26/sep/2019 9.86 -0.02 -0.20242914979757085 25/sep/2019 9.88 0 0 24/sep/2019 9.88 0 0 23/sep/2019 9.88 0 0 20/sep/2019 9.88 0.01 0.10131712259371833 19/sep/2019 9.87 0 0 18/sep/2019 9.87 0 0 17/sep/2019 9.87 0.02 0.20304568527918782 16/sep/2019 9.85 -0.01 -0.10141987829614604 13/sep/2019 9.86 0 0 12/sep/2019 9.86 0 0 11/sep/2019 9.86 0 0 10/sep/2019 9.86 0.01 0.10152284263959391 09/sep/2019 9.85 0.02 0.2034587995930824 06/sep/2019 9.83 0.01 0.10183299389002037 05/sep/2019 9.82 0.02 0.20408163265306123 04/sep/2019 9.8 -0.01 -0.1019367991845056 03/sep/2019 9.81 0 0 02/sep/2019 9.81 0.01 0.10204081632653061 30/aug/2019 9.8 -0.02 -0.20366598778004075 29/aug/2019 9.82 0.01 0.1019367991845056 28/aug/2019 9.81 0.01 0.10204081632653061 27/aug/2019 9.8 0.01 0.10214504596527069 26/aug/2019 9.79 -0.01 -0.10204081632653061 23/aug/2019 9.8 0.01 0.10214504596527069 22/aug/2019 9.79 0.03 0.3073770491803279 21/aug/2019 9.76 0.01 0.10256410256410256 20/aug/2019 9.75 0.02 0.20554984583761562 19/aug/2019 9.73 0.02 0.2059732234809475 16/aug/2019 9.71 -0.04 -0.41025641025641024 14/aug/2019 9.75 0.02 0.20554984583761562 13/aug/2019 9.73 0 0 12/aug/2019 9.73 0 0 09/aug/2019 9.73 0.05 0.5165289256198347 08/aug/2019 9.68 -0.02 -0.20618556701030927 07/aug/2019 9.7 0.02 0.2066115702479339 06/aug/2019 9.68 -0.07 -0.717948717948718 05/aug/2019 9.75 -0.03 -0.3067484662576687 02/aug/2019 9.78 -0.01 -0.10214504596527069 01/aug/2019 9.79 0.01 0.10224948875255624 31/jul/2019 9.78 -0.05 -0.508646998982706 30/jul/2019 9.83 0 0 29/jul/2019 9.83 0.02 0.2038735983690112 26/jul/2019 9.81 0 0 25/jul/2019 9.81 0.01 0.10204081632653061 24/jul/2019 9.8 0.02 0.20449897750511248 23/jul/2019 9.78 0.01 0.1023541453428864 22/jul/2019 9.77 -0.02 -0.20429009193054137 19/jul/2019 9.79 0.01 0.10224948875255624 18/jul/2019 9.78 -0.01 -0.10214504596527069 17/jul/2019 9.79 0 0 16/jul/2019 9.79 0.01 0.10224948875255624 15/jul/2019 9.78 0 0 12/jul/2019 9.78 0 0 11/jul/2019 9.78 0.01 0.1023541453428864 10/jul/2019 9.77 -0.01 -0.10224948875255624 09/jul/2019 9.78 -0.01 -0.10214504596527069 08/jul/2019 9.79 -0.01 -0.10204081632653061 05/jul/2019 9.8 0 0 04/jul/2019 9.8 0.01 0.10214504596527069 03/jul/2019 9.79 0 0 02/jul/2019 9.79 0.02 0.2047082906857728 01/jul/2019 9.77 0.01 0.10245901639344263 28/jun/2019 9.76 -0.03 -0.30643513789581206 27/jun/2019 9.79 0 0 26/jun/2019 9.79 -0.02 -0.2038735983690112 25/jun/2019 9.81 0 0 24/jun/2019 9.81 0.01 0.10204081632653061 21/jun/2019 9.8 0.04 0.4098360655737705 20/jun/2019 9.76 0.02 0.2053388090349076 19/jun/2019 9.74 0.03 0.30895983522142123 18/jun/2019 9.71 0 0 17/jun/2019 9.71 0 0 14/jun/2019 9.71 0 0 13/jun/2019 9.71 -0.01 -0.102880658436214 12/jun/2019 9.72 0.01 0.10298661174047374 11/jun/2019 9.71 0.06 0.6217616580310881 07/jun/2019 9.65 0.01 0.1037344398340249 06/jun/2019 9.64 0.02 0.2079002079002079 05/jun/2019 9.62 0.02 0.20833333333333334 04/jun/2019 9.6 0.04 0.41841004184100417 03/jun/2019 9.56 -0.05 -0.5202913631633714 31/mei/2019 9.61 -0.07 -0.7231404958677686 29/mei/2019 9.68 0 0 28/mei/2019 9.68 0 0 27/mei/2019 9.68 0.01 0.10341261633919338 24/mei/2019 9.67 -0.03 -0.30927835051546393 23/mei/2019 9.7 -0.01 -0.10298661174047374 22/mei/2019 9.71 0.02 0.20639834881320948 21/mei/2019 9.69 0 0 20/mei/2019 9.69 0 0 17/mei/2019 9.69 0.02 0.20682523267838676 16/mei/2019 9.67 -0.01 -0.10330578512396695 15/mei/2019 9.68 0.02 0.2070393374741201 14/mei/2019 9.66 -0.04 -0.41237113402061853 13/mei/2019 9.7 0 0 10/mei/2019 9.7 -0.02 -0.205761316872428 08/mei/2019 9.72 -0.02 -0.2053388090349076 07/mei/2019 9.74 -0.02 -0.20491803278688525 06/mei/2019 9.76 0.02 0.2053388090349076 03/mei/2019 9.74 -0.02 -0.20491803278688525 02/mei/2019 9.76 0.01 0.10256410256410256 30/apr/2019 9.75 -0.04 -0.40858018386108275 29/apr/2019 9.79 0.01 0.10224948875255624 26/apr/2019 9.78 -0.01 -0.10214504596527069 25/apr/2019 9.79 0.01 0.10224948875255624 24/apr/2019 9.78 0.01 0.1023541453428864 23/apr/2019 9.77 -0.01 -0.10224948875255624 18/apr/2019 9.78 -0.01 -0.10214504596527069 17/apr/2019 9.79 0.01 0.10224948875255624 16/apr/2019 9.78 0 0 15/apr/2019 9.78 0.02 0.20491803278688525 12/apr/2019 9.76 0.02 0.2053388090349076 11/apr/2019 9.74 0.01 0.10277492291880781 10/apr/2019 9.73 0 0 09/apr/2019 9.73 0.01 0.102880658436214 08/apr/2019 9.72 0.01 0.10298661174047374 05/apr/2019 9.71 0.01 0.10309278350515463 04/apr/2019 9.7 0.01 0.10319917440660474 03/apr/2019 9.69 0 0 02/apr/2019 9.69 0.02 0.20682523267838676 01/apr/2019 9.67 0.03 0.3112033195020747 29/mrt/2019 9.64 -0.03 -0.31023784901758017 28/mrt/2019 9.67 0 0 27/mrt/2019 9.67 0.01 0.10351966873706005 26/mrt/2019 9.66 -0.01 -0.10341261633919338 25/mrt/2019 9.67 -0.01 -0.10330578512396695 22/mrt/2019 9.68 0.01 0.10341261633919338 21/mrt/2019 9.67 0.01 0.10351966873706005 20/mrt/2019 9.66 0 0 19/mrt/2019 9.66 0.01 0.10362694300518134 18/mrt/2019 9.65 0.01 0.1037344398340249 15/mrt/2019 9.64 0.01 0.10384215991692627 14/mrt/2019 9.63 0.02 0.2081165452653486 13/mrt/2019 9.61 0.02 0.20855057351407716 12/mrt/2019 9.59 0.01 0.10438413361169102 11/mrt/2019 9.58 -0.02 -0.20833333333333334 08/mrt/2019 9.6 -0.02 -0.2079002079002079 07/mrt/2019 9.62 -0.01 -0.10384215991692627 06/mrt/2019 9.63 0.03 0.3125 05/mrt/2019 9.6 -0.03 -0.3115264797507788 04/mrt/2019 9.63 0.03 0.3125 01/mrt/2019 9.6 -0.01 -0.1040582726326743 28/feb/2019 9.61 -0.05 -0.5175983436853002 27/feb/2019 9.66 0.01 0.10362694300518134 26/feb/2019 9.65 0.01 0.1037344398340249 25/feb/2019 9.64 0.04 0.4166666666666667 22/feb/2019 9.6 -0.03 -0.3115264797507788 21/feb/2019 9.63 0.01 0.10395010395010396 20/feb/2019 9.62 0.01 0.1040582726326743 19/feb/2019 9.61 0.01 0.10416666666666667 18/feb/2019 9.6 0.01 0.10427528675703858 15/feb/2019 9.59 0.03 0.3138075313807531 14/feb/2019 9.56 -0.02 -0.20876826722338204 13/feb/2019 9.58 0.03 0.31413612565445026 12/feb/2019 9.55 0 0 11/feb/2019 9.55 0 0 08/feb/2019 9.55 -0.04 -0.4171011470281543 07/feb/2019 9.59 0 0 06/feb/2019 9.59 0.04 0.418848167539267 05/feb/2019 9.55 0 0 04/feb/2019 9.55 0.02 0.2098635886673662 01/feb/2019 9.53 0.04 0.4214963119072708 31/jan/2019 9.49 -0.02 -0.2103049421661409 30/jan/2019 9.51 0.01 0.10526315789473684 29/jan/2019 9.5 -0.01 -0.10515247108307045 28/jan/2019 9.51 0.02 0.2107481559536354 25/jan/2019 9.49 0 0 24/jan/2019 9.49 -0.01 -0.10526315789473684 23/jan/2019 9.5 -0.02 -0.21008403361344538 22/jan/2019 9.52 -0.01 -0.1049317943336831 21/jan/2019 9.53 0.04 0.4214963119072708 18/jan/2019 9.49 0 0 17/jan/2019 9.49 0.03 0.3171247357293869 16/jan/2019 9.46 0.02 0.211864406779661 15/jan/2019 9.44 -0.02 -0.21141649048625794 14/jan/2019 9.46 0.01 0.10582010582010581 11/jan/2019 9.45 0 0 10/jan/2019 9.45 0.04 0.4250797024442083 09/jan/2019 9.41 0.04 0.42689434364994666 08/jan/2019 9.37 0.05 0.5364806866952789 07/jan/2019 9.32 0.11 1.1943539630836049 04/jan/2019 9.21 0.02 0.2176278563656148 03/jan/2019 9.19 0.01 0.10893246187363835 02/jan/2019 9.18 0.01 0.10905125408942203 31/dec/2018 9.17 -0.01 -0.10893246187363835 28/dec/2018 9.18 0.02 0.2183406113537118 27/dec/2018 9.16 -0.07 -0.7583965330444203 21/dec/2018 9.23 -0.09 -0.9656652360515021 20/dec/2018 9.32 -0.04 -0.42735042735042733 19/dec/2018 9.36 -0.04 -0.425531914893617 18/dec/2018 9.4 -0.03 -0.3181336161187699 17/dec/2018 9.43 -0.02 -0.21164021164021163 14/dec/2018 9.45 0 0 13/dec/2018 9.45 0.02 0.21208907741251326 12/dec/2018 9.43 0.01 0.10615711252653928 11/dec/2018 9.42 -0.02 -0.211864406779661 10/dec/2018 9.44 0.01 0.10604453870625663 07/dec/2018 9.43 -0.05 -0.5274261603375527 06/dec/2018 9.48 -0.01 -0.1053740779768177 05/dec/2018 9.49 -0.02 -0.2103049421661409 04/dec/2018 9.51 0.03 0.31645569620253167 03/dec/2018 9.48 0.01 0.10559662090813093 30/nov/2018 9.47 -0.03 -0.3157894736842105 29/nov/2018 9.5 0.03 0.3167898627243928 28/nov/2018 9.47 -0.01 -0.10548523206751055 27/nov/2018 9.48 0 0 26/nov/2018 9.48 -0.01 -0.1053740779768177 23/nov/2018 9.49 0 0 22/nov/2018 9.49 0.03 0.3171247357293869 21/nov/2018 9.46 -0.02 -0.2109704641350211 20/nov/2018 9.48 -0.02 -0.21052631578947367 19/nov/2018 9.5 -0.01 -0.10515247108307045 16/nov/2018 9.51 -0.04 -0.418848167539267 15/nov/2018 9.55 -0.03 -0.31315240083507306 14/nov/2018 9.58 -0.04 -0.4158004158004158 13/nov/2018 9.62 0 0 12/nov/2018 9.62 -0.05 -0.5170630816959669 09/nov/2018 9.67 0 0 08/nov/2018 9.67 0.02 0.20725388601036268 07/nov/2018 9.65 0.01 0.1037344398340249 06/nov/2018 9.64 0 0 05/nov/2018 9.64 -0.01 -0.10362694300518134 02/nov/2018 9.65 0.05 0.5208333333333334 31/okt/2018 9.6 -0.04 -0.4149377593360996 30/okt/2018 9.64 -0.01 -0.10362694300518134 29/okt/2018 9.65 -0.02 -0.20682523267838676 26/okt/2018 9.67 -0.02 -0.20639834881320948 25/okt/2018 9.69 0 0 24/okt/2018 9.69 -0.03 -0.30864197530864196 23/okt/2018 9.72 -0.02 -0.2053388090349076 22/okt/2018 9.74 0 0 19/okt/2018 9.74 -0.03 -0.3070624360286592 18/okt/2018 9.77 0 0 17/okt/2018 9.77 0.02 0.20512820512820512 16/okt/2018 9.75 0 0 15/okt/2018 9.75 0.02 0.20554984583761562 12/okt/2018 9.73 0.01 0.102880658436214 11/okt/2018 9.72 -0.05 -0.5117707267144319 10/okt/2018 9.77 -0.03 -0.30612244897959184 09/okt/2018 9.8 0 0 08/okt/2018 9.8 -0.01 -0.1019367991845056 05/okt/2018 9.81 -0.06 -0.60790273556231 04/okt/2018 9.87 0 0 03/okt/2018 9.87 0.01 0.10141987829614604 02/okt/2018 9.86 0.01 0.10152284263959391 01/okt/2018 9.85 0.01 0.1016260162601626 28/sep/2018 9.84 -0.03 -0.303951367781155 27/sep/2018 9.87 0.01 0.10141987829614604 26/sep/2018 9.86 0 0 25/sep/2018 9.86 -0.01 -0.10131712259371833 24/sep/2018 9.87 0 0 21/sep/2018 9.87 0.01 0.10141987829614604 20/sep/2018 9.86 -0.01 -0.10131712259371833 19/sep/2018 9.87 0.01 0.10141987829614604 18/sep/2018 9.86 0 0 17/sep/2018 9.86 0.01 0.10152284263959391 14/sep/2018 9.85 0.01 0.1016260162601626 13/sep/2018 9.84 0.02 0.20366598778004075 12/sep/2018 9.82 0 0 11/sep/2018 9.82 0.01 0.1019367991845056 10/sep/2018 9.81 0 0 07/sep/2018 9.81 -0.01 -0.10183299389002037 06/sep/2018 9.82 -0.01 -0.1017293997965412 05/sep/2018 9.83 0.02 0.2038735983690112 04/sep/2018 9.81 -0.03 -0.3048780487804878 03/sep/2018 9.84 0 0 31/aug/2018 9.84 -0.05 -0.5055611729019212 30/aug/2018 9.89 0 0 29/aug/2018 9.89 0 0 28/aug/2018 9.89 0.01 0.10121457489878542 27/aug/2018 9.88 0.01 0.10131712259371833 24/aug/2018 9.87 0 0 23/aug/2018 9.87 0 0 22/aug/2018 9.87 0.01 0.10141987829614604 21/aug/2018 9.86 0.01 0.10152284263959391 20/aug/2018 9.85 0 0 17/aug/2018 9.85 0.05 0.5102040816326531 16/aug/2018 9.8 -0.04 -0.4065040650406504 14/aug/2018 9.84 -0.02 -0.2028397565922921 13/aug/2018 9.86 -0.02 -0.20242914979757085 10/aug/2018 9.88 0 0 09/aug/2018 9.88 -0.01 -0.10111223458038422 08/aug/2018 9.89 0.01 0.10121457489878542 07/aug/2018 9.88 0.01 0.10131712259371833 06/aug/2018 9.87 0.01 0.10141987829614604 03/aug/2018 9.86 0.01 0.10152284263959391 02/aug/2018 9.85 -0.01 -0.10141987829614604 01/aug/2018 9.86 0.01 0.10152284263959391 31/jul/2018 9.85 -0.04 -0.4044489383215369 30/jul/2018 9.89 0 0 27/jul/2018 9.89 0.01 0.10121457489878542 26/jul/2018 9.88 0.01 0.10131712259371833 25/jul/2018 9.87 0.01 0.10141987829614604 24/jul/2018 9.86 0.01 0.10152284263959391 23/jul/2018 9.85 0.01 0.1016260162601626 20/jul/2018 9.84 -0.03 -0.303951367781155 19/jul/2018 9.87 0.02 0.20304568527918782 18/jul/2018 9.85 0.01 0.1016260162601626 17/jul/2018 9.84 -0.01 -0.10152284263959391 16/jul/2018 9.85 0.02 0.2034587995930824 13/jul/2018 9.83 0.01 0.10183299389002037 12/jul/2018 9.82 -0.01 -0.1017293997965412 11/jul/2018 9.83 -0.01 -0.1016260162601626 10/jul/2018 9.84 0.05 0.5107252298263534 09/jul/2018 9.79 0.01 0.10224948875255624 06/jul/2018 9.78 0 0 05/jul/2018 9.78 0 0 04/jul/2018 9.78 0.02 0.20491803278688525 03/jul/2018 9.76 -0.03 -0.30643513789581206 02/jul/2018 9.79 0.01 0.10224948875255624 29/jun/2018 9.78 -0.06 -0.6097560975609756 28/jun/2018 9.84 -0.02 -0.2028397565922921 27/jun/2018 9.86 -0.01 -0.10131712259371833 26/jun/2018 9.87 -0.03 -0.30303030303030304 25/jun/2018 9.9 0 0 22/jun/2018 9.9 -0.01 -0.10090817356205853 21/jun/2018 9.91 0.02 0.20222446916076844 20/jun/2018 9.89 -0.01 -0.10101010101010101 19/jun/2018 9.9 -0.02 -0.20161290322580644 18/jun/2018 9.92 0.01 0.10090817356205853 15/jun/2018 9.91 0.01 0.10101010101010101 14/jun/2018 9.9 0 0 13/jun/2018 9.9 0.02 0.20242914979757085 12/jun/2018 9.88 0 0 11/jun/2018 9.88 0.01 0.10131712259371833 08/jun/2018 9.87 0 0 07/jun/2018 9.87 0.01 0.10141987829614604 06/jun/2018 9.86 0.01 0.10152284263959391 05/jun/2018 9.85 0.03 0.3054989816700611 04/jun/2018 9.82 -0.01 -0.1017293997965412 01/jun/2018 9.83 0.01 0.10183299389002037 31/mei/2018 9.82 -0.02 -0.2032520325203252 30/mei/2018 9.84 -0.03 -0.303951367781155 29/mei/2018 9.87 0 0 28/mei/2018 9.87 -0.01 -0.10121457489878542 25/mei/2018 9.88 0 0 24/mei/2018 9.88 -0.01 -0.10111223458038422 23/mei/2018 9.89 0 0 22/mei/2018 9.89 0 0 18/mei/2018 9.89 0 0 17/mei/2018 9.89 0 0 16/mei/2018 9.89 -0.02 -0.20181634712411706 15/mei/2018 9.91 0.02 0.20222446916076844 14/mei/2018 9.89 0.02 0.20263424518743667 11/mei/2018 9.87 0 0 09/mei/2018 9.87 -0.01 -0.10121457489878542 08/mei/2018 9.88 0.01 0.10131712259371833 07/mei/2018 9.87 0.01 0.10141987829614604 04/mei/2018 9.86 -0.01 -0.10131712259371833 03/mei/2018 9.87 0.01 0.10141987829614604 02/mei/2018 9.86 -0.01 -0.10131712259371833 30/apr/2018 9.87 -0.03 -0.30303030303030304 27/apr/2018 9.9 0.02 0.20242914979757085 26/apr/2018 9.88 -0.03 -0.30272452068617556 25/apr/2018 9.91 -0.04 -0.4020100502512563 24/apr/2018 9.95 0 0 23/apr/2018 9.95 -0.01 -0.10040160642570281 20/apr/2018 9.96 -0.03 -0.3003003003003003 19/apr/2018 9.99 0 0 18/apr/2018 9.99 0.01 0.10020040080160321 17/apr/2018 9.98 0.02 0.20080321285140562 16/apr/2018 9.96 0.02 0.2012072434607646 13/apr/2018 9.94 0.02 0.20161290322580644 12/apr/2018 9.92 0.01 0.10090817356205853 11/apr/2018 9.91 0.03 0.30364372469635625 10/apr/2018 9.88 0.01 0.10131712259371833 09/apr/2018 9.87 0 0 06/apr/2018 9.87 0.03 0.3048780487804878 05/apr/2018 9.84 0.01 0.1017293997965412 04/apr/2018 9.83 0.01 0.10183299389002037 03/apr/2018 9.82 -0.01 -0.1017293997965412 29/mrt/2018 9.83 -0.04 -0.40526849037487334 28/mrt/2018 9.87 0 0 27/mrt/2018 9.87 0.01 0.10141987829614604 26/mrt/2018 9.86 -0.02 -0.20242914979757085 23/mrt/2018 9.88 -0.02 -0.20202020202020202 22/mrt/2018 9.9 0 0 21/mrt/2018 9.9 0 0 20/mrt/2018 9.9 -0.02 -0.20161290322580644 19/mrt/2018 9.92 0 0 16/mrt/2018 9.92 0 0 15/mrt/2018 9.92 -0.02 -0.2012072434607646 14/mrt/2018 9.94 0 0 13/mrt/2018 9.94 -0.01 -0.10050251256281408 12/mrt/2018 9.95 0.01 0.1006036217303823 09/mrt/2018 9.94 0.01 0.10070493454179255 08/mrt/2018 9.93 -0.01 -0.1006036217303823 07/mrt/2018 9.94 0.02 0.20161290322580644 06/mrt/2018 9.92 0.02 0.20202020202020202 05/mrt/2018 9.9 -0.02 -0.20161290322580644 02/mrt/2018 9.92 0 0 01/mrt/2018 9.92 -0.03 -0.3015075376884422 28/feb/2018 9.95 -0.04 -0.4004004004004004 27/feb/2018 9.99 0.03 0.30120481927710846 26/feb/2018 9.96 0.01 0.10050251256281408 23/feb/2018 9.95 -0.02 -0.20060180541624875 22/feb/2018 9.97 -0.01 -0.10020040080160321 21/feb/2018 9.98 0 0 20/feb/2018 9.98 0 0 19/feb/2018 9.98 0.03 0.3015075376884422 16/feb/2018 9.95 0.05 0.5050505050505051 15/feb/2018 9.9 0.01 0.10111223458038422 14/feb/2018 9.89 -0.03 -0.3024193548387097 13/feb/2018 9.92 0.03 0.3033367037411527 12/feb/2018 9.89 -0.04 -0.4028197381671702 09/feb/2018 9.93 -0.06 -0.6006006006006006 08/feb/2018 9.99 0.03 0.30120481927710846 07/feb/2018 9.96 -0.04 -0.4 06/feb/2018 10 -0.03 -0.29910269192422734 05/feb/2018 10.03 -0.04 -0.3972194637537239 02/feb/2018 10.07 -0.02 -0.19821605550049554 01/feb/2018 10.09 0.02 0.19860973187686196 31/jan/2018 10.07 -0.05 -0.49407114624505927 30/jan/2018 10.12 -0.02 -0.19723865877712032 29/jan/2018 10.14 0 0 26/jan/2018 10.14 -0.02 -0.1968503937007874 25/jan/2018 10.16 0.01 0.09852216748768473 24/jan/2018 10.15 0.01 0.09861932938856016 23/jan/2018 10.14 0.01 0.09871668311944719 22/jan/2018 10.13 0 0 19/jan/2018 10.13 -0.01 -0.09861932938856016 18/jan/2018 10.14 0 0 17/jan/2018 10.14 0 0 16/jan/2018 10.14 0.01 0.09871668311944719 15/jan/2018 10.13 0 0 12/jan/2018 10.13 0.01 0.09881422924901186 11/jan/2018 10.12 -0.02 -0.19723865877712032 10/jan/2018 10.14 -0.01 -0.09852216748768473 09/jan/2018 10.15 0.01 0.09861932938856016 08/jan/2018 10.14 0.01 0.09871668311944719 05/jan/2018 10.13 0.03 0.297029702970297 04/jan/2018 10.1 0.03 0.29791459781529295 03/jan/2018 10.07 0.01 0.09940357852882704 02/jan/2018 10.06 0 0 29/dec/2017 10.06 -0.02 -0.1984126984126984 28/dec/2017 10.08 0 0 27/dec/2017 10.08 0 0 22/dec/2017 10.08 0.01 0.09930486593843098 21/dec/2017 10.07 -0.01 -0.0992063492063492 20/dec/2017 10.08 0 0 19/dec/2017 10.08 0.01 0.09930486593843098 18/dec/2017 10.07 -0.01 -0.0992063492063492 15/dec/2017 10.08 -0.01 -0.09910802775024777 14/dec/2017 10.09 0 0 13/dec/2017 10.09 0.01 0.0992063492063492 12/dec/2017 10.08 0 0 11/dec/2017 10.08 0.01 0.09930486593843098 08/dec/2017 10.07 -0.01 -0.0992063492063492 07/dec/2017 10.08 -0.01 -0.09910802775024777 06/dec/2017 10.09 0.01 0.0992063492063492 05/dec/2017 10.08 0 0 04/dec/2017 10.08 0.01 0.09930486593843098 01/dec/2017 10.07 0 0 30/nov/2017 10.07 -0.03 -0.297029702970297 29/nov/2017 10.1 -0.01 -0.09891196834817013 28/nov/2017 10.11 0.01 0.09900990099009901 27/nov/2017 10.1 0 0 24/nov/2017 10.1 0 0 23/nov/2017 10.1 0.01 0.09910802775024777 22/nov/2017 10.09 0.02 0.19860973187686196 21/nov/2017 10.07 0 0 20/nov/2017 10.07 0.01 0.09940357852882704 17/nov/2017 10.06 0.06 0.6 16/nov/2017 10 -0.02 -0.1996007984031936 15/nov/2017 10.02 -0.03 -0.29850746268656714 14/nov/2017 10.05 0 0 13/nov/2017 10.05 0 0 10/nov/2017 10.05 -0.04 -0.39643211100099107 09/nov/2017 10.09 -0.02 -0.19782393669634027 08/nov/2017 10.11 -0.03 -0.2958579881656805 07/nov/2017 10.14 0 0 06/nov/2017 10.14 0 0 03/nov/2017 10.14 0.02 0.1976284584980237 02/nov/2017 10.12 -0.01 -0.09871668311944719 31/okt/2017 10.13 -0.04 -0.39331366764995085 30/okt/2017 10.17 0 0 27/okt/2017 10.17 0 0 26/okt/2017 10.17 -0.02 -0.19627085377821393 25/okt/2017 10.19 0 0 24/okt/2017 10.19 0.01 0.09823182711198428 23/okt/2017 10.18 0.01 0.09832841691248771 20/okt/2017 10.17 0 0 19/okt/2017 10.17 0 0 18/okt/2017 10.17 0.01 0.0984251968503937 17/okt/2017 10.16 0.01 0.09852216748768473 16/okt/2017 10.15 0 0 13/okt/2017 10.15 -0.01 -0.0984251968503937 12/okt/2017 10.16 0 0 11/okt/2017 10.16 0 0 10/okt/2017 10.16 0.01 0.09852216748768473 09/okt/2017 10.15 -0.01 -0.0984251968503937 06/okt/2017 10.16 0.01 0.09852216748768473 05/okt/2017 10.15 0 0 04/okt/2017 10.15 0.01 0.09861932938856016 03/okt/2017 10.14 0 0 02/okt/2017 10.14 0.01 0.09871668311944719 29/sep/2017 10.13 -0.03 -0.2952755905511811 28/sep/2017 10.16 0 0 27/sep/2017 10.16 0.01 0.09852216748768473 26/sep/2017 10.15 0 0 25/sep/2017 10.15 0.01 0.09861932938856016 22/sep/2017 10.14 -0.01 -0.09852216748768473 21/sep/2017 10.15 0.01 0.09861932938856016 20/sep/2017 10.14 0.01 0.09871668311944719 19/sep/2017 10.13 0.01 0.09881422924901186 18/sep/2017 10.12 0.01 0.09891196834817013 15/sep/2017 10.11 0.01 0.09900990099009901 14/sep/2017 10.1 0 0 13/sep/2017 10.1 0 0 12/sep/2017 10.1 0.01 0.09910802775024777 11/sep/2017 10.09 -0.01 -0.09900990099009901 08/sep/2017 10.1 0 0 07/sep/2017 10.1 0.01 0.09910802775024777 06/sep/2017 10.09 -0.01 -0.09900990099009901 05/sep/2017 10.1 0 0 04/sep/2017 10.1 0.01 0.09910802775024777 01/sep/2017 10.09 0.02 0.19860973187686196 31/aug/2017 10.07 -0.03 -0.297029702970297 30/aug/2017 10.1 0 0 29/aug/2017 10.1 0 0 28/aug/2017 10.1 0.01 0.09910802775024777 25/aug/2017 10.09 0.01 0.0992063492063492 24/aug/2017 10.08 0.01 0.09930486593843098 23/aug/2017 10.07 0 0 22/aug/2017 10.07 0.01 0.09940357852882704 21/aug/2017 10.06 -0.01 -0.09930486593843098 18/aug/2017 10.07 -0.02 -0.19821605550049554 17/aug/2017 10.09 0.01 0.0992063492063492 16/aug/2017 10.08 0.02 0.1988071570576541 14/aug/2017 10.06 -0.01 -0.09930486593843098 11/aug/2017 10.07 -0.03 -0.297029702970297 10/aug/2017 10.1 -0.04 -0.39447731755424065 09/aug/2017 10.14 -0.01 -0.09852216748768473 08/aug/2017 10.15 0 0 07/aug/2017 10.15 0 0 04/aug/2017 10.15 -0.01 -0.0984251968503937 03/aug/2017 10.16 0 0 02/aug/2017 10.16 0 0 01/aug/2017 10.16 0.01 0.09852216748768473 31/jul/2017 10.15 -0.03 -0.29469548133595286 28/jul/2017 10.18 0 0 27/jul/2017 10.18 0.03 0.2955665024630542 26/jul/2017 10.15 -0.01 -0.0984251968503937 25/jul/2017 10.16 0 0 24/jul/2017 10.16 0 0 21/jul/2017 10.16 0.02 0.19723865877712032 20/jul/2017 10.14 0.02 0.1976284584980237 19/jul/2017 10.12 0.01 0.09891196834817013 18/jul/2017 10.11 0.02 0.19821605550049554 17/jul/2017 10.09 0.02 0.19860973187686196 14/jul/2017 10.07 0.01 0.09940357852882704 13/jul/2017 10.06 0.03 0.29910269192422734 12/jul/2017 10.03 0.01 0.0998003992015968 11/jul/2017 10.02 0 0 10/jul/2017 10.02 -0.01 -0.09970089730807577 07/jul/2017 10.03 -0.02 -0.19900497512437812 06/jul/2017 10.05 -0.01 -0.09940357852882704 05/jul/2017 10.06 0 0 04/jul/2017 10.06 0.01 0.09950248756218906 03/jul/2017 10.05 0 0 30/jun/2017 10.05 -0.04 -0.39643211100099107 29/jun/2017 10.09 0 0 28/jun/2017 10.09 0 0 27/jun/2017 10.09 0.02 0.19860973187686196 26/jun/2017 10.07 0.01 0.09940357852882704 22/jun/2017 10.06 -0.03 -0.29732408325074333 21/jun/2017 10.09 -0.03 -0.2964426877470356 20/jun/2017 10.12 0.01 0.09891196834817013 19/jun/2017 10.11 0 0 16/jun/2017 10.11 -0.02 -0.19743336623889438 15/jun/2017 10.13 0 0 14/jun/2017 10.13 0.02 0.19782393669634027 13/jun/2017 10.11 0 0 12/jun/2017 10.11 0 0 09/jun/2017 10.11 -0.01 -0.09881422924901186 08/jun/2017 10.12 -0.01 -0.09871668311944719 07/jun/2017 10.13 0 0 06/jun/2017 10.13 0.02 0.19782393669634027 02/jun/2017 10.11 0 0 01/jun/2017 10.11 0 0 31/mei/2017 10.11 -0.04 -0.39408866995073893 30/mei/2017 10.15 0 0 29/mei/2017 10.15 0 0 26/mei/2017 10.15 0.01 0.09861932938856016 24/mei/2017 10.14 0 0 23/mei/2017 10.14 0.01 0.09871668311944719 22/mei/2017 10.13 0.03 0.297029702970297 19/mei/2017 10.1 -0.01 -0.09891196834817013 18/mei/2017 10.11 -0.02 -0.19743336623889438 17/mei/2017 10.13 0.01 0.09881422924901186 16/mei/2017 10.12 0.01 0.09891196834817013 15/mei/2017 10.11 0.01 0.09900990099009901 12/mei/2017 10.1 0.01 0.09910802775024777 11/mei/2017 10.09 0.01 0.0992063492063492 10/mei/2017 10.08 0.01 0.09930486593843098 09/mei/2017 10.07 0 0 08/mei/2017 10.07 0.03 0.29880478087649404 05/mei/2017 10.04 -0.05 -0.49554013875123887 04/mei/2017 10.09 0 0 03/mei/2017 10.09 0 0 02/mei/2017 10.09 0.02 0.19860973187686196 28/apr/2017 10.07 -0.04 -0.39564787339268054 27/apr/2017 10.11 0.01 0.09900990099009901 26/apr/2017 10.1 0.02 0.1984126984126984 25/apr/2017 10.08 0.02 0.1988071570576541 24/apr/2017 10.06 0.02 0.199203187250996 21/apr/2017 10.04 0 0 20/apr/2017 10.04 0.02 0.1996007984031936 19/apr/2017 10.02 -0.01 -0.09970089730807577 18/apr/2017 10.03 0 0 13/apr/2017 10.03 -0.01 -0.099601593625498 12/apr/2017 10.04 -0.01 -0.09950248756218906 11/apr/2017 10.05 0.01 0.099601593625498 10/apr/2017 10.04 0 0 07/apr/2017 10.04 0 0 06/apr/2017 10.04 0.02 0.1996007984031936 05/apr/2017 10.02 0 0 04/apr/2017 10.02 0 0 03/apr/2017 10.02 0.01 0.0999000999000999 31/mrt/2017 10.01 -0.01 -0.0998003992015968 30/mrt/2017 10.02 0.04 0.40080160320641284 29/mrt/2017 9.98 0.03 0.3015075376884422 28/mrt/2017 9.95 -0.02 -0.20060180541624875 27/mrt/2017 9.97 0.03 0.30181086519114686 24/mrt/2017 9.94 0.04 0.40404040404040403 23/mrt/2017 9.9 -0.05 -0.5025125628140703 22/mrt/2017 9.95 -0.02 -0.20060180541624875 21/mrt/2017 9.97 -0.02 -0.2002002002002002 20/mrt/2017 9.99 0 0 17/mrt/2017 9.99 0.05 0.5030181086519114 16/mrt/2017 9.94 0.05 0.5055611729019212 15/mrt/2017 9.89 -0.04 -0.4028197381671702 14/mrt/2017 9.93 -0.04 -0.4012036108324975 13/mrt/2017 9.97 0.01 0.10040160642570281 10/mrt/2017 9.96 -0.04 -0.4 09/mrt/2017 10 -0.04 -0.398406374501992 08/mrt/2017 10.04 -0.03 -0.29791459781529295 07/mrt/2017 10.07 -0.02 -0.19821605550049554 06/mrt/2017 10.09 -0.01 -0.09900990099009901 03/mrt/2017 10.1 -0.01 -0.09891196834817013 02/mrt/2017 10.11 0.03 0.2976190476190476 01/mrt/2017 10.08 0 0 28/feb/2017 10.08 -0.02 -0.19801980198019803 27/feb/2017 10.1 0 0 24/feb/2017 10.1 0.01 0.09910802775024777 23/feb/2017 10.09 0.01 0.0992063492063492 22/feb/2017 10.08 0.02 0.1988071570576541 21/feb/2017 10.06 0.01 0.09950248756218906 20/feb/2017 10.05 0 0 17/feb/2017 10.05 -0.01 -0.09940357852882704 16/feb/2017 10.06 0 0 15/feb/2017 10.06 0.01 0.09950248756218906 14/feb/2017 10.05 0.01 0.099601593625498 13/feb/2017 10.04 0.01 0.09970089730807577 10/feb/2017 10.03 0.01 0.0998003992015968 09/feb/2017 10.02 -0.02 -0.199203187250996 08/feb/2017 10.04 0 0 07/feb/2017 10.04 -0.02 -0.1988071570576541 06/feb/2017 10.06 0.06 0.6 03/feb/2017 10 0.01 0.1001001001001001 02/feb/2017 9.99 0.01 0.10020040080160321 01/feb/2017 9.98 0 0 31/jan/2017 9.98 -0.06 -0.5976095617529881 30/jan/2017 10.04 0.01 0.09970089730807577 27/jan/2017 10.03 0.01 0.0998003992015968 26/jan/2017 10.02 0.02 0.2 25/jan/2017 10 0.01 0.1001001001001001 24/jan/2017 9.99 -0.01 -0.1 23/jan/2017 10 0 0 20/jan/2017 10 -0.01 -0.0999000999000999 19/jan/2017 10.01 0 0 18/jan/2017 10.01 -0.01 -0.0998003992015968 17/jan/2017 10.02 0 0 16/jan/2017 10.02 0.01 0.0999000999000999 13/jan/2017 10.01 0 0 12/jan/2017 10.01 -0.01 -0.0998003992015968 11/jan/2017 10.02 0.01 0.0999000999000999 10/jan/2017 10.01 0 0 09/jan/2017 10.01 0.01 0.1 06/jan/2017 10 0.04 0.40160642570281124 05/jan/2017 9.96 0.02 0.2012072434607646 04/jan/2017 9.94 0 0 03/jan/2017 9.94 0.03 0.30272452068617556 02/jan/2017 9.91 0 0 30/dec/2016 9.91 -0.04 -0.4020100502512563 29/dec/2016 9.95 0.01 0.1006036217303823 28/dec/2016 9.94 0.01 0.10070493454179255 27/dec/2016 9.93 0.01 0.10080645161290322 23/dec/2016 9.92 0 0 22/dec/2016 9.92 0.02 0.20202020202020202 21/dec/2016 9.9 0 0 20/dec/2016 9.9 0.01 0.10111223458038422 19/dec/2016 9.89 -0.02 -0.20181634712411706 16/dec/2016 9.91 -0.02 -0.2014098690835851 15/dec/2016 9.93 0 0 14/dec/2016 9.93 0.01 0.10080645161290322 13/dec/2016 9.92 0 0 12/dec/2016 9.92 0.03 0.3033367037411527 09/dec/2016 9.89 0.01 0.10121457489878542 08/dec/2016 9.88 0.04 0.4065040650406504 07/dec/2016 9.84 0.04 0.40816326530612246 06/dec/2016 9.8 0.01 0.10214504596527069 05/dec/2016 9.79 0.03 0.3073770491803279 02/dec/2016 9.76 -0.02 -0.20449897750511248 01/dec/2016 9.78 0.04 0.4106776180698152 30/nov/2016 9.74 -0.05 -0.5107252298263534 29/nov/2016 9.79 0.01 0.10224948875255624 28/nov/2016 9.78 0.01 0.1023541453428864 25/nov/2016 9.77 0 0 24/nov/2016 9.77 0 0 23/nov/2016 9.77 0.03 0.3080082135523614 22/nov/2016 9.74 0.02 0.205761316872428 21/nov/2016 9.72 -0.01 -0.10277492291880781 18/nov/2016 9.73 0.04 0.41279669762641896 17/nov/2016 9.69 -0.02 -0.2059732234809475 16/nov/2016 9.71 0.08 0.8307372793354102 15/nov/2016 9.63 -0.11 -1.1293634496919918 14/nov/2016 9.74 0.03 0.30895983522142123 11/nov/2016 9.71 -0.05 -0.5122950819672131 10/nov/2016 9.76 0.02 0.2053388090349076 09/nov/2016 9.74 -0.02 -0.20491803278688525 08/nov/2016 9.76 0.06 0.6185567010309279 07/nov/2016 9.7 -0.02 -0.205761316872428 04/nov/2016 9.72 0.01 0.10298661174047374 03/nov/2016 9.71 -0.04 -0.41025641025641024 02/nov/2016 9.75 -0.07 -0.7128309572301426 31/okt/2016 9.82 -0.07 -0.7077856420626896 28/okt/2016 9.89 -0.02 -0.20181634712411706 27/okt/2016 9.91 -0.02 -0.2014098690835851 26/okt/2016 9.93 -0.01 -0.1006036217303823 25/okt/2016 9.94 0.01 0.10070493454179255 24/okt/2016 9.93 -0.01 -0.1006036217303823 21/okt/2016 9.94 0.01 0.10070493454179255 20/okt/2016 9.93 0.02 0.20181634712411706 19/okt/2016 9.91 0.02 0.20222446916076844 18/okt/2016 9.89 -0.01 -0.10101010101010101 17/okt/2016 9.9 0.02 0.20242914979757085 14/okt/2016 9.88 -0.02 -0.20202020202020202 13/okt/2016 9.9 -0.01 -0.10090817356205853 12/okt/2016 9.91 0 0 11/okt/2016 9.91 0 0 10/okt/2016 9.91 0.01 0.10101010101010101 07/okt/2016 9.9 0 0 06/okt/2016 9.9 0.02 0.20242914979757085 05/okt/2016 9.88 0.01 0.10131712259371833 04/okt/2016 9.87 0.01 0.10141987829614604 03/okt/2016 9.86 0.02 0.2032520325203252 30/sep/2016 9.84 -0.01 -0.10152284263959391 29/sep/2016 9.85 0.02 0.2034587995930824 28/sep/2016 9.83 -0.01 -0.1016260162601626 27/sep/2016 9.84 -0.01 -0.10152284263959391 26/sep/2016 9.85 0 0 23/sep/2016 9.85 0.07 0.7157464212678937 22/sep/2016 9.78 0.01 0.1023541453428864 21/sep/2016 9.77 0 0 20/sep/2016 9.77 0.01 0.10245901639344263 19/sep/2016 9.76 0.01 0.10256410256410256 16/sep/2016 9.75 -0.01 -0.10245901639344263 15/sep/2016 9.76 -0.01 -0.1023541453428864 14/sep/2016 9.77 -0.03 -0.30612244897959184 13/sep/2016 9.8 -0.01 -0.1019367991845056 12/sep/2016 9.81 -0.07 -0.708502024291498 09/sep/2016 9.88 0 0 08/sep/2016 9.88 0.01 0.10131712259371833 07/sep/2016 9.87 0.02 0.20304568527918782 06/sep/2016 9.85 0 0 05/sep/2016 9.85 0.02 0.2034587995930824 02/sep/2016 9.83 -0.01 -0.1016260162601626 01/sep/2016 9.84 -0.01 -0.10152284263959391 31/aug/2016 9.85 -0.03 -0.30364372469635625 30/aug/2016 9.88 0 0 29/aug/2016 9.88 0 0 26/aug/2016 9.88 0 0 25/aug/2016 9.88 0 0 24/aug/2016 9.88 0.01 0.10131712259371833 23/aug/2016 9.87 0 0 22/aug/2016 9.87 0 0 19/aug/2016 9.87 0.01 0.10141987829614604 18/aug/2016 9.86 0.01 0.10152284263959391 17/aug/2016 9.85 0.01 0.1016260162601626 16/aug/2016 9.84 0.03 0.3058103975535168 12/aug/2016 9.81 0.01 0.10204081632653061 11/aug/2016 9.8 0 0 10/aug/2016 9.8 0.04 0.4098360655737705 09/aug/2016 9.76 0.02 0.2053388090349076 08/aug/2016 9.74 0.04 0.41237113402061853 05/aug/2016 9.7 0.04 0.4140786749482402 04/aug/2016 9.66 0.01 0.10362694300518134 03/aug/2016 9.65 -0.02 -0.20682523267838676 02/aug/2016 9.67 -0.01 -0.10330578512396695 01/aug/2016 9.68 -0.01 -0.10319917440660474 29/jul/2016 9.69 -0.04 -0.41109969167523125 28/jul/2016 9.73 -0.01 -0.1026694045174538 27/jul/2016 9.74 -0.02 -0.20491803278688525 26/jul/2016 9.76 0 0 25/jul/2016 9.76 -0.01 -0.1023541453428864 22/jul/2016 9.77 0.01 0.10245901639344263 21/jul/2016 9.76 0.01 0.10256410256410256 20/jul/2016 9.75 0 0 19/jul/2016 9.75 0 0 18/jul/2016 9.75 0 0 15/jul/2016 9.75 0.03 0.30864197530864196 14/jul/2016 9.72 -0.04 -0.4098360655737705 13/jul/2016 9.76 0.06 0.6185567010309279 12/jul/2016 9.7 0.06 0.6224066390041494 11/jul/2016 9.64 0.06 0.6263048016701461 08/jul/2016 9.58 0.04 0.4192872117400419 07/jul/2016 9.54 0.01 0.1049317943336831 06/jul/2016 9.53 -0.01 -0.10482180293501048 05/jul/2016 9.54 -0.01 -0.10471204188481675 04/jul/2016 9.55 0.04 0.4206098843322818 01/jul/2016 9.51 0.03 0.31645569620253167 30/jun/2016 9.48 0.04 0.423728813559322 29/jun/2016 9.44 0.04 0.425531914893617 28/jun/2016 9.4 -0.08 -0.8438818565400844 27/jun/2016 9.48 -0.11 -1.1470281543274243 24/jun/2016 9.59 0.04 0.418848167539267 22/jun/2016 9.55 0 0 21/jun/2016 9.55 0.06 0.6322444678609063 20/jun/2016 9.49 0.04 0.42328042328042326 17/jun/2016 9.45 -0.04 -0.4214963119072708 16/jun/2016 9.49 0.02 0.21119324181626187 15/jun/2016 9.47 -0.01 -0.10548523206751055 14/jun/2016 9.48 -0.09 -0.9404388714733543 13/jun/2016 9.57 -0.04 -0.4162330905306972 10/jun/2016 9.61 -0.01 -0.10395010395010396 09/jun/2016 9.62 0.03 0.31282586027111575 08/jun/2016 9.59 0.03 0.3138075313807531 07/jun/2016 9.56 0.04 0.42016806722689076 06/jun/2016 9.52 0 0 03/jun/2016 9.52 0.01 0.10515247108307045 02/jun/2016 9.51 -0.02 -0.2098635886673662 01/jun/2016 9.53 0.01 0.10504201680672269 31/mei/2016 9.52 -0.04 -0.41841004184100417 30/mei/2016 9.56 0 0 27/mei/2016 9.56 0.01 0.10471204188481675 26/mei/2016 9.55 0.03 0.31512605042016806 25/mei/2016 9.52 0.04 0.4219409282700422 24/mei/2016 9.48 0 0 23/mei/2016 9.48 0.03 0.31746031746031744 20/mei/2016 9.45 -0.04 -0.4214963119072708 19/mei/2016 9.49 -0.01 -0.10526315789473684 18/mei/2016 9.5 0.02 0.2109704641350211 17/mei/2016 9.48 0.02 0.21141649048625794 13/mei/2016 9.46 0 0 12/mei/2016 9.46 0.03 0.3181336161187699 11/mei/2016 9.43 0.03 0.3191489361702128 10/mei/2016 9.4 -0.02 -0.21231422505307856 09/mei/2016 9.42 0.03 0.3194888178913738 06/mei/2016 9.39 -0.02 -0.21253985122210414 04/mei/2016 9.41 -0.09 -0.9473684210526315 03/mei/2016 9.5 -0.02 -0.21008403361344538 02/mei/2016 9.52 0 0 29/apr/2016 9.52 -0.01 -0.1049317943336831 28/apr/2016 9.53 0.03 0.3157894736842105 27/apr/2016 9.5 0 0 26/apr/2016 9.5 0 0 25/apr/2016 9.5 0 0 22/apr/2016 9.5 -0.01 -0.10515247108307045 21/apr/2016 9.51 0.03 0.31645569620253167 20/apr/2016 9.48 0.06 0.6369426751592356 19/apr/2016 9.42 0.01 0.10626992561105207 18/apr/2016 9.41 -0.01 -0.10615711252653928 15/apr/2016 9.42 0.03 0.3194888178913738 14/apr/2016 9.39 0.05 0.5353319057815846 13/apr/2016 9.34 0.03 0.322234156820623 12/apr/2016 9.31 0.02 0.21528525296017223 11/apr/2016 9.29 0.03 0.32397408207343414 08/apr/2016 9.26 -0.02 -0.21551724137931033 07/apr/2016 9.28 0.04 0.4329004329004329 06/apr/2016 9.24 -0.03 -0.32362459546925565 05/apr/2016 9.27 0.01 0.1079913606911447 04/apr/2016 9.26 0 0 01/apr/2016 9.26 0.02 0.21645021645021645 31/mrt/2016 9.24 0.01 0.10834236186348863 30/mrt/2016 9.23 -0.02 -0.21621621621621623 29/mrt/2016 9.25 -0.07 -0.7510729613733905 24/mrt/2016 9.32 -0.03 -0.32085561497326204 23/mrt/2016 9.35 -0.02 -0.21344717182497333 22/mrt/2016 9.37 0 0 21/mrt/2016 9.37 0.05 0.5364806866952789 18/mrt/2016 9.32 0.05 0.5393743257820928 17/mrt/2016 9.27 -0.01 -0.10775862068965517 16/mrt/2016 9.28 -0.04 -0.4291845493562232 15/mrt/2016 9.32 0 0 14/mrt/2016 9.32 0.07 0.7567567567567568 11/mrt/2016 9.25 0.04 0.43431053203040176 10/mrt/2016 9.21 -0.01 -0.10845986984815618 09/mrt/2016 9.22 -0.03 -0.32432432432432434 08/mrt/2016 9.25 0.01 0.10822510822510822 07/mrt/2016 9.24 0.04 0.43478260869565216 04/mrt/2016 9.2 0.02 0.2178649237472767 03/mrt/2016 9.18 0.04 0.437636761487965 02/mrt/2016 9.14 0.06 0.6607929515418502 01/mrt/2016 9.08 0.05 0.5537098560354374 29/feb/2016 9.03 0.02 0.22197558268590456 26/feb/2016 9.01 0.05 0.5580357142857143 25/feb/2016 8.96 -0.03 -0.3337041156840934 24/feb/2016 8.99 0.01 0.111358574610245 23/feb/2016 8.98 0.05 0.5599104143337066 22/feb/2016 8.93 -0.03 -0.33482142857142855 19/feb/2016 8.96 0.04 0.4484304932735426 18/feb/2016 8.92 0.06 0.6772009029345373 17/feb/2016 8.86 0.04 0.45351473922902497 16/feb/2016 8.82 0.01 0.11350737797956867 15/feb/2016 8.81 0.04 0.45610034207525657 12/feb/2016 8.77 -0.08 -0.903954802259887 11/feb/2016 8.85 0.03 0.3401360544217687 10/feb/2016 8.82 -0.05 -0.5636978579481398 09/feb/2016 8.87 -0.12 -1.3348164627363737 08/feb/2016 8.99 -0.01 -0.1111111111111111 05/feb/2016 9 0 0 04/feb/2016 9 0 0 03/feb/2016 9 -0.04 -0.4424778761061947 02/feb/2016 9.04 0 0 01/feb/2016 9.04 0.04 0.4444444444444444 29/jan/2016 9 -0.03 -0.33222591362126247 28/jan/2016 9.03 0.02 0.22197558268590456 27/jan/2016 9.01 0.02 0.22246941045606228 26/jan/2016 8.99 0.02 0.2229654403567447 25/jan/2016 8.97 0.08 0.8998875140607424 22/jan/2016 8.89 0.05 0.5656108597285068 21/jan/2016 8.84 -0.11 -1.229050279329609 20/jan/2016 8.95 0 0 19/jan/2016 8.95 0 0 18/jan/2016 8.95 -0.08 -0.8859357696566998 15/jan/2016 9.03 -0.05 -0.5506607929515418 14/jan/2016 9.08 -0.04 -0.43859649122807015 13/jan/2016 9.12 -0.02 -0.2188183807439825 12/jan/2016 9.14 -0.03 -0.3271537622682661 11/jan/2016 9.17 0 0 08/jan/2016 9.17 -0.02 -0.2176278563656148 07/jan/2016 9.19 0 0 06/jan/2016 9.19 0.04 0.4371584699453552 05/jan/2016 9.15 -0.04 -0.4352557127312296 04/jan/2016 9.19 0.03 0.32751091703056767 31/dec/2015 9.16 -0.03 -0.3264417845484222 30/dec/2015 9.19 0 0 29/dec/2015 9.19 -0.01 -0.10869565217391304 28/dec/2015 9.2 0.05 0.546448087431694 23/dec/2015 9.15 0.01 0.10940919037199125 22/dec/2015 9.14 -0.01 -0.1092896174863388 21/dec/2015 9.15 -0.06 -0.6514657980456026 18/dec/2015 9.21 0 0 17/dec/2015 9.21 0.03 0.32679738562091504 16/dec/2015 9.18 0.1 1.1013215859030836 15/dec/2015 9.08 -0.13 -1.4115092290988056 14/dec/2015 9.21 -0.11 -1.1802575107296138 11/dec/2015 9.32 -0.02 -0.21413276231263384 10/dec/2015 9.34 -0.01 -0.10695187165775401 09/dec/2015 9.35 -0.06 -0.6376195536663124 08/dec/2015 9.41 -0.05 -0.5285412262156448 07/dec/2015 9.46 -0.02 -0.2109704641350211 04/dec/2015 9.48 -0.03 -0.31545741324921134 03/dec/2015 9.51 0.01 0.10526315789473684 02/dec/2015 9.5 0.02 0.2109704641350211 01/dec/2015 9.48 -0.04 -0.42016806722689076 30/nov/2015 9.52 0.02 0.21052631578947367 27/nov/2015 9.5 0.01 0.1053740779768177 26/nov/2015 9.49 0.02 0.21119324181626187 25/nov/2015 9.47 -0.01 -0.10548523206751055 24/nov/2015 9.48 -0.01 -0.1053740779768177 23/nov/2015 9.49 -0.01 -0.10526315789473684 20/nov/2015 9.5 -0.02 -0.21008403361344538 19/nov/2015 9.52 -0.01 -0.1049317943336831 18/nov/2015 9.53 0.03 0.3157894736842105 17/nov/2015 9.5 -0.01 -0.10515247108307045 16/nov/2015 9.51 -0.04 -0.418848167539267 13/nov/2015 9.55 -0.03 -0.31315240083507306 12/nov/2015 9.58 0 0 11/nov/2015 9.58 -0.05 -0.5192107995846313 10/nov/2015 9.63 -0.06 -0.6191950464396285 09/nov/2015 9.69 -0.03 -0.30864197530864196 06/nov/2015 9.72 -0.01 -0.10277492291880781 05/nov/2015 9.73 0 0 04/nov/2015 9.73 0.02 0.2059732234809475 03/nov/2015 9.71 0.01 0.10309278350515463 02/nov/2015 9.7 0 0 30/okt/2015 9.7 -0.03 -0.30832476875642345 29/okt/2015 9.73 0.02 0.2059732234809475 28/okt/2015 9.71 -0.02 -0.20554984583761562 27/okt/2015 9.73 0 0 26/okt/2015 9.73 0.04 0.41279669762641896 23/okt/2015 9.69 -0.02 -0.2059732234809475 22/okt/2015 9.71 -0.01 -0.102880658436214 21/okt/2015 9.72 0.02 0.20618556701030927 20/okt/2015 9.7 0.01 0.10319917440660474 19/okt/2015 9.69 0.02 0.20682523267838676 16/okt/2015 9.67 -0.01 -0.10330578512396695 15/okt/2015 9.68 -0.01 -0.10319917440660474 14/okt/2015 9.69 -0.02 -0.2059732234809475 13/okt/2015 9.71 0 0 12/okt/2015 9.71 0.05 0.5175983436853002 09/okt/2015 9.66 0.02 0.2074688796680498 08/okt/2015 9.64 0.07 0.7314524555903866 07/okt/2015 9.57 0.03 0.31446540880503143 06/okt/2015 9.54 0.08 0.8456659619450317 05/okt/2015 9.46 -0.02 -0.2109704641350211 02/okt/2015 9.48 -0.01 -0.1053740779768177 01/okt/2015 9.49 0.03 0.3171247357293869 30/sep/2015 9.46 -0.07 -0.7345225603357818 29/sep/2015 9.53 -0.12 -1.2435233160621761 28/sep/2015 9.65 -0.02 -0.20682523267838676 25/sep/2015 9.67 -0.06 -0.6166495375128469 24/sep/2015 9.73 0 0 23/sep/2015 9.73 -0.06 -0.6128702757916241 22/sep/2015 9.79 -0.01 -0.10204081632653061 21/sep/2015 9.8 -0.01 -0.1019367991845056 18/sep/2015 9.81 0 0 17/sep/2015 9.81 -0.02 -0.2034587995930824 16/sep/2015 9.83 -0.01 -0.1016260162601626 15/sep/2015 9.84 0 0 14/sep/2015 9.84 -0.01 -0.10152284263959391 11/sep/2015 9.85 -0.01 -0.10141987829614604 10/sep/2015 9.86 0.03 0.3051881993896236 09/sep/2015 9.83 0.02 0.2038735983690112 08/sep/2015 9.81 0 0 07/sep/2015 9.81 0 0 04/sep/2015 9.81 0.02 0.20429009193054137 03/sep/2015 9.79 0.01 0.10224948875255624 02/sep/2015 9.78 -0.03 -0.3058103975535168 01/sep/2015 9.81 0.01 0.10204081632653061 31/aug/2015 9.8 -0.01 -0.1019367991845056 28/aug/2015 9.81 0.05 0.5122950819672131 27/aug/2015 9.76 0 0 26/aug/2015 9.76 0.05 0.5149330587023687 25/aug/2015 9.71 -0.07 -0.7157464212678937 24/aug/2015 9.78 -0.03 -0.3058103975535168 21/aug/2015 9.81 -0.02 -0.2034587995930824 20/aug/2015 9.83 -0.02 -0.20304568527918782 19/aug/2015 9.85 -0.01 -0.10141987829614604 18/aug/2015 9.86 0 0 17/aug/2015 9.86 0 0 14/aug/2015 9.86 0.02 0.2032520325203252 13/aug/2015 9.84 -0.02 -0.2028397565922921 12/aug/2015 9.86 -0.04 -0.40404040404040403 11/aug/2015 9.9 0 0 10/aug/2015 9.9 -0.04 -0.4024144869215292 07/aug/2015 9.94 -0.03 -0.30090270812437314 06/aug/2015 9.97 -0.01 -0.10020040080160321 05/aug/2015 9.98 0 0 04/aug/2015 9.98 -0.01 -0.1001001001001001 03/aug/2015 9.99 0 0 31/jul/2015 9.99 0 0 30/jul/2015 9.99 0.04 0.4020100502512563 29/jul/2015 9.95 0.02 0.2014098690835851 28/jul/2015 9.93 -0.03 -0.30120481927710846 27/jul/2015 9.96 -0.01 -0.10030090270812438 24/jul/2015 9.97 0 0 23/jul/2015 9.97 -0.04 -0.3996003996003996 22/jul/2015 10.01 -0.02 -0.19940179461615154 21/jul/2015 10.03 -0.02 -0.19900497512437812 20/jul/2015 10.05 -0.02 -0.19860973187686196 17/jul/2015 10.07 0 0 16/jul/2015 10.07 0.02 0.19900497512437812 15/jul/2015 10.05 0.01 0.099601593625498 14/jul/2015 10.04 0.02 0.1996007984031936 13/jul/2015 10.02 0.02 0.2 10/jul/2015 10 0.01 0.1001001001001001 09/jul/2015 9.99 -0.01 -0.1 08/jul/2015 10 -0.01 -0.0999000999000999 07/jul/2015 10.01 -0.03 -0.29880478087649404 06/jul/2015 10.04 0 0 03/jul/2015 10.04 -0.01 -0.09950248756218906 02/jul/2015 10.05 -0.04 -0.39643211100099107 01/jul/2015 10.09 0.07 0.6986027944111777 30/jun/2015 10.02 -0.09 -0.8902077151335311 29/jun/2015 10.11 -0.02 -0.19743336623889438 26/jun/2015 10.13 -0.01 -0.09861932938856016 25/jun/2015 10.14 -0.01 -0.09852216748768473 24/jun/2015 10.15 0.02 0.19743336623889438 22/jun/2015 10.13 -0.03 -0.2952755905511811 19/jun/2015 10.16 0.02 0.19723865877712032 18/jun/2015 10.14 0.07 0.6951340615690169 17/jun/2015 10.07 -0.01 -0.0992063492063492 16/jun/2015 10.08 -0.04 -0.3952569169960474 15/jun/2015 10.12 0 0 12/jun/2015 10.12 0.02 0.19801980198019803 11/jun/2015 10.1 0 0 10/jun/2015 10.1 -0.03 -0.29615004935834155 09/jun/2015 10.13 -0.01 -0.09861932938856016 08/jun/2015 10.14 -0.04 -0.3929273084479371 05/jun/2015 10.18 -0.02 -0.19607843137254902 04/jun/2015 10.2 -0.02 -0.19569471624266144 03/jun/2015 10.22 0 0 02/jun/2015 10.22 0.01 0.0979431929480901 01/jun/2015 10.21 0 0 29/mei/2015 10.21 -0.04 -0.3902439024390244 28/mei/2015 10.25 0.02 0.19550342130987292 27/mei/2015 10.23 0 0 26/mei/2015 10.23 0 0 22/mei/2015 10.23 0.01 0.09784735812133072 21/mei/2015 10.22 0 0 20/mei/2015 10.22 0 0 19/mei/2015 10.22 -0.07 -0.6802721088435374 18/mei/2015 10.29 0.08 0.7835455435847208 15/mei/2015 10.21 0.03 0.29469548133595286 13/mei/2015 10.18 -0.05 -0.4887585532746823 12/mei/2015 10.23 0.01 0.09784735812133072 11/mei/2015 10.22 0.03 0.2944062806673209 08/mei/2015 10.19 -0.01 -0.09803921568627451 07/mei/2015 10.2 -0.01 -0.0979431929480901 06/mei/2015 10.21 -0.01 -0.09784735812133072 05/mei/2015 10.22 0.02 0.19607843137254902 04/mei/2015 10.2 0 0 30/apr/2015 10.2 -0.06 -0.5847953216374269 29/apr/2015 10.26 0.01 0.0975609756097561 28/apr/2015 10.25 0.02 0.19550342130987292 27/apr/2015 10.23 0.01 0.09784735812133072 24/apr/2015 10.22 0 0 23/apr/2015 10.22 0 0 22/apr/2015 10.22 0.01 0.0979431929480901 21/apr/2015 10.21 0 0 20/apr/2015 10.21 -0.01 -0.09784735812133072 17/apr/2015 10.22 0 0 16/apr/2015 10.22 0.01 0.0979431929480901 15/apr/2015 10.21 -0.01 -0.09784735812133072 14/apr/2015 10.22 0.01 0.0979431929480901 13/apr/2015 10.21 0.01 0.09803921568627451 10/apr/2015 10.2 0 0 09/apr/2015 10.2 0.02 0.19646365422396855 08/apr/2015 10.18 0.02 0.1968503937007874 07/apr/2015 10.16 0.03 0.29615004935834155 02/apr/2015 10.13 0.02 0.19782393669634027 01/apr/2015 10.11 0 0 31/mrt/2015 10.11 -0.01 -0.09881422924901186 30/mrt/2015 10.12 0.01 0.09891196834817013 27/mrt/2015 10.11 -0.02 -0.19743336623889438 26/mrt/2015 10.13 0.01 0.09881422924901186 25/mrt/2015 10.12 0.01 0.09891196834817013 24/mrt/2015 10.11 0.01 0.09900990099009901 23/mrt/2015 10.1 0.01 0.09910802775024777 20/mrt/2015 10.09 0.02 0.19860973187686196 19/mrt/2015 10.07 0.01 0.09940357852882704 18/mrt/2015 10.06 -0.04 -0.39603960396039606 17/mrt/2015 10.1 -0.01 -0.09891196834817013 16/mrt/2015 10.11 -0.04 -0.39408866995073893 13/mrt/2015 10.15 0.02 0.19743336623889438 12/mrt/2015 10.13 0.01 0.09881422924901186 11/mrt/2015 10.12 -0.04 -0.3937007874015748 10/mrt/2015 10.16 -0.02 -0.19646365422396855 09/mrt/2015 10.18 -0.03 -0.2938295788442703 06/mrt/2015 10.21 0 0 05/mrt/2015 10.21 -0.01 -0.09784735812133072 04/mrt/2015 10.22 -0.01 -0.09775171065493646 03/mrt/2015 10.23 0.01 0.09784735812133072 02/mrt/2015 10.22 0.01 0.0979431929480901 27/feb/2015 10.21 -0.03 -0.29296875 26/feb/2015 10.24 0.02 0.19569471624266144 25/feb/2015 10.22 0.02 0.19607843137254902 24/feb/2015 10.2 0.01 0.09813542688910697 23/feb/2015 10.19 0 0 20/feb/2015 10.19 0 0 19/feb/2015 10.19 0 0 18/feb/2015 10.19 0.02 0.19665683382497542 17/feb/2015 10.17 0 0 16/feb/2015 10.17 0.02 0.19704433497536947 13/feb/2015 10.15 0.02 0.19743336623889438 12/feb/2015 10.13 0 0 11/feb/2015 10.13 0 0 10/feb/2015 10.13 0.01 0.09881422924901186 09/feb/2015 10.12 0.02 0.19801980198019803 06/feb/2015 10.1 0.02 0.1984126984126984 05/feb/2015 10.08 0.01 0.09930486593843098 04/feb/2015 10.07 0.04 0.3988035892323031 03/feb/2015 10.03 0 0 02/feb/2015 10.03 0.02 0.1998001998001998 30/jan/2015 10.01 -0.05 -0.4970178926441352 29/jan/2015 10.06 0.01 0.09950248756218906 28/jan/2015 10.05 0 0 27/jan/2015 10.05 0.01 0.099601593625498 26/jan/2015 10.04 0.01 0.09970089730807577 23/jan/2015 10.03 0.03 0.3 22/jan/2015 10 0.01 0.1001001001001001 21/jan/2015 9.99 -0.01 -0.1 20/jan/2015 10 0.01 0.1001001001001001 19/jan/2015 9.99 0 0 16/jan/2015 9.99 0.01 0.10020040080160321 15/jan/2015 9.98 -0.02 -0.2 14/jan/2015 10 0 0 13/jan/2015 10 -0.02 -0.1996007984031936 12/jan/2015 10.02 0.01 0.0999000999000999 09/jan/2015 10.01 0.04 0.4012036108324975 08/jan/2015 9.97 0.02 0.20100502512562815 07/jan/2015 9.95 -0.04 -0.4004004004004004 06/jan/2015 9.99 -0.03 -0.2994011976047904 05/jan/2015 10.02 -0.01 -0.09970089730807577 02/jan/2015 10.03 0.01 0.0998003992015968 31/dec/2014 10.02 -0.04 -0.3976143141153082 30/dec/2014 10.06 -0.01 -0.09930486593843098 29/dec/2014 10.07 -- -- 23/dec/2014 10.04 0.02 0.1996007984031936 22/dec/2014 10.02 0.03 0.3003003003003003 19/dec/2014 9.99 0.11 1.1133603238866396 18/dec/2014 9.88 0.06 0.6109979633401222 17/dec/2014 9.82 -0.04 -0.4056795131845842 16/dec/2014 9.86 -0.05 -0.5045408678102926 15/dec/2014 9.91 -0.08 -0.8008008008008008 12/dec/2014 9.99 -0.04 -0.3988035892323031 11/dec/2014 10.03 -0.05 -0.49603174603174605 10/dec/2014 10.08 -0.06 -0.591715976331361 09/dec/2014 10.14 -0.03 -0.2949852507374631 08/dec/2014 10.17 0 0 05/dec/2014 10.17 0 0 04/dec/2014 10.17 0 0 03/dec/2014 10.17 -0.03 -0.29411764705882354 02/dec/2014 10.2 -0.06 -0.5847953216374269 01/dec/2014 10.26 -0.02 -0.19455252918287938 28/nov/2014 10.28 -0.03 -0.2909796314258002 27/nov/2014 10.31 0 0 26/nov/2014 10.31 0.01 0.0970873786407767 25/nov/2014 10.3 0.01 0.09718172983479106 24/nov/2014 10.29 0.03 0.29239766081871343 21/nov/2014 10.26 0.01 0.0975609756097561 20/nov/2014 10.25 -0.02 -0.19474196689386564 19/nov/2014 10.27 -0.02 -0.19436345966958213 18/nov/2014 10.29 -0.01 -0.0970873786407767 17/nov/2014 10.3 -0.01 -0.09699321047526673 14/nov/2014 10.31 -0.01 -0.09689922480620156 13/nov/2014 10.32 0.02 0.1941747572815534 12/nov/2014 10.3 0 0 11/nov/2014 10.3 0 0 10/nov/2014 10.3 0 0 07/nov/2014 10.3 0 0 06/nov/2014 10.3 0.03 0.2921129503407984 05/nov/2014 10.27 -0.02 -0.19436345966958213 04/nov/2014 10.29 -0.01 -0.0970873786407767 03/nov/2014 10.3 0.02 0.19455252918287938 31/okt/2014 10.28 -0.03 -0.2909796314258002 30/okt/2014 10.31 0 0 29/okt/2014 10.31 0.02 0.19436345966958213 28/okt/2014 10.29 0 0 27/okt/2014 10.29 -0.01 -0.0970873786407767 24/okt/2014 10.3 0.02 0.19455252918287938 23/okt/2014 10.28 0.01 0.09737098344693282 22/okt/2014 10.27 0.07 0.6862745098039216 21/okt/2014 10.2 0.03 0.2949852507374631 20/okt/2014 10.17 0.1 0.9930486593843099 17/okt/2014 10.07 0.05 0.499001996007984 16/okt/2014 10.02 -0.04 -0.3976143141153082 15/okt/2014 10.06 -0.06 -0.5928853754940712 14/okt/2014 10.12 -0.01 -0.09871668311944719 13/okt/2014 10.13 -0.07 -0.6862745098039216 10/okt/2014 10.2 -0.04 -0.390625 09/okt/2014 10.24 -0.03 -0.2921129503407984 08/okt/2014 10.27 -0.02 -0.19436345966958213 07/okt/2014 10.29 0.01 0.09727626459143969 06/okt/2014 10.28 0.04 0.390625 03/okt/2014 10.24 0.01 0.09775171065493646 02/okt/2014 10.23 0 0 01/okt/2014 10.23 0.02 0.1958863858961802 30/sep/2014 10.21 -0.07 -0.6809338521400778 29/sep/2014 10.28 -0.04 -0.3875968992248062 26/sep/2014 10.32 -0.05 -0.4821600771456123 25/sep/2014 10.37 -0.02 -0.19249278152069296 24/sep/2014 10.39 -0.04 -0.3835091083413231 23/sep/2014 10.43 -0.01 -0.09578544061302682 22/sep/2014 10.44 0 0 19/sep/2014 10.44 0.01 0.09587727708533078 18/sep/2014 10.43 0.01 0.09596928982725528 17/sep/2014 10.42 -0.01 -0.09587727708533078 16/sep/2014 10.43 -0.01 -0.09578544061302682 15/sep/2014 10.44 0 0 12/sep/2014 10.44 -0.01 -0.09569377990430622 11/sep/2014 10.45 -0.02 -0.19102196752626552 10/sep/2014 10.47 -0.01 -0.09541984732824428 09/sep/2014 10.48 -0.01 -0.09532888465204957 08/sep/2014 10.49 -0.01 -0.09523809523809523 05/sep/2014 10.5 -0.02 -0.19011406844106463 04/sep/2014 10.52 -0.01 -0.0949667616334283 03/sep/2014 10.53 0.01 0.09505703422053231 02/sep/2014 10.52 -0.01 -0.0949667616334283 01/sep/2014 10.53 0 0 29/aug/2014 10.53 -0.03 -0.2840909090909091 28/aug/2014 10.56 0 0 27/aug/2014 10.56 0 0 26/aug/2014 10.56 0.01 0.0947867298578199 25/aug/2014 10.55 0.01 0.09487666034155598 22/aug/2014 10.54 0.01 0.0949667616334283 21/aug/2014 10.53 0 0 20/aug/2014 10.53 0.01 0.09505703422053231 19/aug/2014 10.52 0.03 0.2859866539561487 18/aug/2014 10.49 0.04 0.3827751196172249 14/aug/2014 10.45 0.04 0.38424591738712777 13/aug/2014 10.41 0.01 0.09615384615384616 12/aug/2014 10.4 0.03 0.2892960462873674 11/aug/2014 10.37 0 0 08/aug/2014 10.37 0 0 07/aug/2014 10.37 -0.01 -0.09633911368015415 06/aug/2014 10.38 0.03 0.2898550724637681 05/aug/2014 10.35 0.02 0.1936108422071636 04/aug/2014 10.33 -0.06 -0.5774783445620789 01/aug/2014 10.39 -0.05 -0.4789272030651341 31/jul/2014 10.44 -0.06 -0.5714285714285714 30/jul/2014 10.5 -0.02 -0.19011406844106463 29/jul/2014 10.52 -0.01 -0.0949667616334283 28/jul/2014 10.53 0.01 0.09505703422053231 25/jul/2014 10.52 0.01 0.09514747859181731 24/jul/2014 10.51 0.02 0.19065776930409914 23/jul/2014 10.49 0.01 0.09541984732824428 22/jul/2014 10.48 -0.01 -0.09532888465204957 21/jul/2014 10.49 -0.01 -0.09523809523809523 18/jul/2014 10.5 -0.02 -0.19011406844106463 17/jul/2014 10.52 -0.01 -0.0949667616334283 16/jul/2014 10.53 -0.01 -0.09487666034155598 15/jul/2014 10.54 -0.01 -0.0947867298578199 14/jul/2014 10.55 0.01 0.09487666034155598 11/jul/2014 10.54 -0.02 -0.1893939393939394 10/jul/2014 10.56 -0.01 -0.0946073793755913 09/jul/2014 10.57 0 0 08/jul/2014 10.57 -0.02 -0.18885741265344666 07/jul/2014 10.59 0.06 0.5698005698005698 04/jul/2014 10.53 -0.06 -0.56657223796034 03/jul/2014 10.59 0 0 02/jul/2014 10.59 0.01 0.0945179584120983 01/jul/2014 10.58 0 0 30/jun/2014 10.58 -0.03 -0.2827521206409048 27/jun/2014 10.61 0 0 26/jun/2014 10.61 0 0 25/jun/2014 10.61 -0.01 -0.09416195856873823 24/jun/2014 10.62 0.01 0.0942507068803016 20/jun/2014 10.61 0.02 0.18885741265344666 19/jun/2014 10.59 0 0 18/jun/2014 10.59 0.01 0.0945179584120983 17/jun/2014 10.58 0.01 0.0946073793755913 16/jun/2014 10.57 0 0 13/jun/2014 10.57 0.01 0.0946969696969697 12/jun/2014 10.56 -0.01 -0.0946073793755913 11/jun/2014 10.57 0 0 10/jun/2014 10.57 0.03 0.2846299810246679 06/jun/2014 10.54 0.02 0.19011406844106463 04/jun/2014 10.52 0 0 03/jun/2014 10.52 0.01 0.09514747859181731 02/jun/2014 10.51 0.01 0.09523809523809523 30/mei/2014 10.5 -0.03 -0.2849002849002849 28/mei/2014 10.53 0.01 0.09505703422053231 27/mei/2014 10.52 0 0 26/mei/2014 10.52 0.01 0.09514747859181731 23/mei/2014 10.51 0 0 22/mei/2014 10.51 -0.01 -0.09505703422053231 21/mei/2014 10.52 0.01 0.09514747859181731 20/mei/2014 10.51 0.01 0.09523809523809523 19/mei/2014 10.5 -0.01 -0.09514747859181731 16/mei/2014 10.51 -0.01 -0.09505703422053231 15/mei/2014 10.52 -0.01 -0.0949667616334283 14/mei/2014 10.53 0.01 0.09505703422053231 13/mei/2014 10.52 -0.01 -0.0949667616334283 12/mei/2014 10.53 0.01 0.09505703422053231 09/mei/2014 10.52 0 0 08/mei/2014 10.52 0.07 0.6698564593301436 07/mei/2014 10.45 -0.05 -0.47619047619047616 06/mei/2014 10.5 0 0 05/mei/2014 10.5 0.01 0.09532888465204957 02/mei/2014 10.49 0.02 0.19102196752626552 30/apr/2014 10.47 -0.04 -0.38058991436726924 29/apr/2014 10.51 -0.01 -0.09505703422053231 28/apr/2014 10.52 0 0 25/apr/2014 10.52 0 0 24/apr/2014 10.52 0.01 0.09514747859181731 23/apr/2014 10.51 0.01 0.09523809523809523 22/apr/2014 10.5 0 0 17/apr/2014 10.5 0.01 0.09532888465204957 16/apr/2014 10.49 0.01 0.09541984732824428 15/apr/2014 10.48 0 0 14/apr/2014 10.48 -0.01 -0.09532888465204957 11/apr/2014 10.49 -0.04 -0.3798670465337132 10/apr/2014 10.53 0.01 0.09505703422053231 09/apr/2014 10.52 0.01 0.09514747859181731 08/apr/2014 10.51 -0.02 -0.1899335232668566 07/apr/2014 10.53 0.02 0.19029495718363462 04/apr/2014 10.51 0 0 03/apr/2014 10.51 0.01 0.09523809523809523 02/apr/2014 10.5 0.02 0.19083969465648856 01/apr/2014 10.48 0.02 0.19120458891013384 31/mrt/2014 10.46 -0.03 -0.2859866539561487 28/mrt/2014 10.49 0.01 0.09541984732824428 27/mrt/2014 10.48 -0.01 -0.09532888465204957 26/mrt/2014 10.49 0 0 25/mrt/2014 10.49 0 0 24/mrt/2014 10.49 0.01 0.09541984732824428 21/mrt/2014 10.48 -0.01 -0.09532888465204957 20/mrt/2014 10.49 0 0 19/mrt/2014 10.49 0.02 0.19102196752626552 18/mrt/2014 10.47 0.07 0.6730769230769231 17/mrt/2014 10.4 -0.08 -0.7633587786259542 14/mrt/2014 10.48 0 0 13/mrt/2014 10.48 -0.01 -0.09532888465204957 12/mrt/2014 10.49 -0.01 -0.09523809523809523 11/mrt/2014 10.5 -0.01 -0.09514747859181731 10/mrt/2014 10.51 -0.02 -0.1899335232668566 07/mrt/2014 10.53 0 0 06/mrt/2014 10.53 0.01 0.09505703422053231 05/mrt/2014 10.52 0.01 0.09514747859181731 04/mrt/2014 10.51 0 0 03/mrt/2014 10.51 0.01 0.09523809523809523 28/feb/2014 10.5 -0.02 -0.19011406844106463 27/feb/2014 10.52 0.01 0.09514747859181731 26/feb/2014 10.51 0.01 0.09523809523809523 25/feb/2014 10.5 0.01 0.09532888465204957 24/feb/2014 10.49 0.01 0.09541984732824428 21/feb/2014 10.48 0.01 0.09551098376313276 20/feb/2014 10.47 0.02 0.19138755980861244 19/feb/2014 10.45 0.01 0.09578544061302682 18/feb/2014 10.44 0 0 17/feb/2014 10.44 0.01 0.09587727708533078 14/feb/2014 10.43 0.02 0.19212295869356388 13/feb/2014 10.41 0.02 0.19249278152069296 12/feb/2014 10.39 0.02 0.19286403085824494 11/feb/2014 10.37 0.01 0.09652509652509653 10/feb/2014 10.36 0.02 0.19342359767891681 07/feb/2014 10.34 0.03 0.2909796314258002 06/feb/2014 10.31 0.01 0.0970873786407767 05/feb/2014 10.3 -0.01 -0.09699321047526673 04/feb/2014 10.31 -0.02 -0.1936108422071636 03/feb/2014 10.33 -0.01 -0.09671179883945841 31/jan/2014 10.34 -0.04 -0.3853564547206166 30/jan/2014 10.38 0 0 29/jan/2014 10.38 0.01 0.09643201542912247 28/jan/2014 10.37 -0.02 -0.19249278152069296 27/jan/2014 10.39 -0.04 -0.3835091083413231 24/jan/2014 10.43 -0.02 -0.19138755980861244 23/jan/2014 10.45 0.01 0.09578544061302682 22/jan/2014 10.44 -0.01 -0.09569377990430622 21/jan/2014 10.45 0.01 0.09578544061302682 20/jan/2014 10.44 0 0 17/jan/2014 10.44 0.01 0.09587727708533078 16/jan/2014 10.43 0.01 0.09596928982725528 15/jan/2014 10.42 0.01 0.09606147934678194 14/jan/2014 10.41 -0.01 -0.09596928982725528 13/jan/2014 10.42 0.02 0.19230769230769232 10/jan/2014 10.4 0.01 0.09624639076034648 09/jan/2014 10.39 0.02 0.19286403085824494 08/jan/2014 10.5 0.14 1.3513513513513513 07/jan/2014 10.36 0.02 0.19342359767891681 06/jan/2014 10.34 0.01 0.0968054211035818 03/jan/2014 10.33 0 0 02/jan/2014 10.33 0.01 0.09689922480620156 31/dec/2013 10.32 -0.04 -0.3861003861003861 30/dec/2013 10.36 0 0 27/dec/2013 10.36 0.02 0.19342359767891681 23/dec/2013 10.34 0.01 0.0968054211035818 20/dec/2013 10.33 0.01 0.09689922480620156 19/dec/2013 10.32 0.01 0.09699321047526673 18/dec/2013 10.31 -0.01 -0.09689922480620156 17/dec/2013 10.32 0.02 0.1941747572815534 16/dec/2013 10.3 0 0 13/dec/2013 10.3 0 0 12/dec/2013 10.3 -0.01 -0.09699321047526673 11/dec/2013 10.31 0 0 10/dec/2013 10.31 0.01 0.0970873786407767 09/dec/2013 10.3 0.02 0.19455252918287938 06/dec/2013 10.28 0.01 0.09737098344693282 05/dec/2013 10.27 0 0 04/dec/2013 10.27 -0.01 -0.09727626459143969 03/dec/2013 10.28 -0.01 -0.09718172983479106 02/dec/2013 10.29 0.01 0.09727626459143969 29/nov/2013 10.28 -0.04 -0.3875968992248062 28/nov/2013 10.32 0.02 0.1941747572815534 27/nov/2013 10.3 0.01 0.09718172983479106 26/nov/2013 10.29 0.01 0.09727626459143969 25/nov/2013 10.28 0.01 0.09737098344693282 22/nov/2013 10.27 0 0 21/nov/2013 10.27 0 0 20/nov/2013 10.27 0 0 19/nov/2013 10.27 0.01 0.09746588693957114 18/nov/2013 10.26 0.02 0.1953125 15/nov/2013 10.24 0.02 0.19569471624266144 14/nov/2013 10.22 0 0 13/nov/2013 10.22 -0.01 -0.09775171065493646 12/nov/2013 10.23 0 0 11/nov/2013 10.23 -0.02 -0.1951219512195122 08/nov/2013 10.25 0 0 07/nov/2013 10.25 -0.01 -0.09746588693957114 06/nov/2013 10.26 -0.01 -0.09737098344693282 05/nov/2013 10.27 0 0 04/nov/2013 10.27 0.01 0.09746588693957114 31/okt/2013 10.26 -0.04 -0.3883495145631068 30/okt/2013 10.3 0.01 0.09718172983479106 29/okt/2013 10.29 0 0 28/okt/2013 10.29 0 0 25/okt/2013 10.29 0.02 0.19474196689386564 24/okt/2013 10.27 0 0 23/okt/2013 10.27 0.01 0.09746588693957114 22/okt/2013 10.26 0.01 0.0975609756097561 21/okt/2013 10.25 0.04 0.3917727717923604 18/okt/2013 10.21 0.03 0.29469548133595286 17/okt/2013 10.18 0.01 0.09832841691248771 16/okt/2013 10.17 0.01 0.0984251968503937 15/okt/2013 10.16 0 0 14/okt/2013 10.16 0.01 0.09852216748768473 11/okt/2013 10.15 0.01 0.09861932938856016 10/okt/2013 10.14 0 0 09/okt/2013 10.14 0 0 08/okt/2013 10.14 -0.01 -0.09852216748768473 07/okt/2013 10.15 0.02 0.19743336623889438 04/okt/2013 10.13 0.01 0.09881422924901186 03/okt/2013 10.12 0.01 0.09891196834817013 02/okt/2013 10.11 0.01 0.09900990099009901 01/okt/2013 10.1 -0.03 -0.29615004935834155 30/sep/2013 10.13 -0.05 -0.4911591355599214 27/sep/2013 10.18 0 0 26/sep/2013 10.18 -0.01 -0.09813542688910697 25/sep/2013 10.19 0.01 0.09823182711198428 24/sep/2013 10.18 -0.02 -0.19607843137254902 23/sep/2013 10.2 -0.01 -0.0979431929480901 20/sep/2013 10.21 0.05 0.4921259842519685 19/sep/2013 10.16 0.03 0.29615004935834155 18/sep/2013 10.13 0 0 17/sep/2013 10.13 0.03 0.297029702970297 16/sep/2013 10.1 0.02 0.1984126984126984 13/sep/2013 10.08 0.01 0.09930486593843098 12/sep/2013 10.07 0.01 0.09940357852882704 11/sep/2013 10.06 0.01 0.09950248756218906 10/sep/2013 10.05 0.01 0.099601593625498 09/sep/2013 10.04 0.01 0.09970089730807577 06/sep/2013 10.03 0 0 05/sep/2013 10.03 0.01 0.0998003992015968 04/sep/2013 10.02 0.01 0.0999000999000999 03/sep/2013 10.01 0 0 02/sep/2013 10.01 0.01 0.1 30/aug/2013 10 -0.03 -0.29910269192422734 29/aug/2013 10.03 0.01 0.0998003992015968 28/aug/2013 10.02 -0.02 -0.199203187250996 27/aug/2013 10.04 0.01 0.09970089730807577 26/aug/2013 10.03 0.01 0.0998003992015968 23/aug/2013 10.02 0 0 22/aug/2013 10.02 -0.01 -0.09970089730807577 21/aug/2013 10.03 0 0 20/aug/2013 10.03 -0.03 -0.2982107355864811 19/aug/2013 10.06 0 0 16/aug/2013 10.06 -0.04 -0.39603960396039606 14/aug/2013 10.1 0 0 13/aug/2013 10.1 0 0 12/aug/2013 10.1 0.01 0.09910802775024777 09/aug/2013 10.09 0.01 0.0992063492063492 08/aug/2013 10.08 -0.01 -0.09910802775024777 07/aug/2013 10.09 -0.01 -0.09900990099009901 06/aug/2013 10.1 -0.01 -0.09891196834817013 05/aug/2013 10.11 -0.01 -0.09881422924901186 02/aug/2013 10.12 0.01 0.09891196834817013 01/aug/2013 10.11 0 0 31/jul/2013 10.11 -0.04 -0.39408866995073893 30/jul/2013 10.15 0 0 29/jul/2013 10.15 -0.01 -0.0984251968503937 26/jul/2013 10.16 -0.03 -0.2944062806673209 25/jul/2013 10.19 -0.04 -0.39100684261974583 24/jul/2013 10.23 0.01 0.09784735812133072 23/jul/2013 10.22 0.01 0.0979431929480901 22/jul/2013 10.21 0.03 0.29469548133595286 19/jul/2013 10.18 0.04 0.39447731755424065 18/jul/2013 10.14 0.03 0.29673590504451036 17/jul/2013 10.11 0.03 0.2976190476190476 16/jul/2013 10.08 0.02 0.1988071570576541 15/jul/2013 10.06 0.03 0.29910269192422734 12/jul/2013 10.03 0.05 0.501002004008016 11/jul/2013 9.98 0.02 0.20080321285140562 10/jul/2013 9.96 0.03 0.3021148036253776 09/jul/2013 9.93 -0.01 -0.1006036217303823 08/jul/2013 9.94 -0.01 -0.10050251256281408 05/jul/2013 9.95 0 0 04/jul/2013 9.95 -0.01 -0.10040160642570281 03/jul/2013 9.96 0.01 0.10050251256281408 02/jul/2013 9.95 0.02 0.2014098690835851 01/jul/2013 9.93 0.02 0.20181634712411706 28/jun/2013 9.91 0.02 0.20222446916076844 27/jun/2013 9.89 0.04 0.40609137055837563 26/jun/2013 9.85 -0.01 -0.10141987829614604 25/jun/2013 9.86 -0.11 -1.103309929789368 24/jun/2013 9.97 -0.03 -0.3 21/jun/2013 10 -0.15 -1.477832512315271 20/jun/2013 10.15 -0.01 -0.0984251968503937 19/jun/2013 10.16 0.01 0.09852216748768473 18/jun/2013 10.15 0.02 0.19743336623889438 17/jun/2013 10.13 0.04 0.39643211100099107 14/jun/2013 10.09 0.05 0.49800796812749004 13/jun/2013 10.04 -0.06 -0.594059405940594 12/jun/2013 10.1 -0.07 -0.688298918387414 11/jun/2013 10.17 -0.01 -0.09823182711198428 10/jun/2013 10.18 0.06 0.5928853754940712 07/jun/2013 10.12 -0.01 -0.09871668311944719 06/jun/2013 10.13 -0.08 -0.7835455435847208 05/jun/2013 10.21 -0.02 -0.19550342130987292 04/jun/2013 10.23 -0.05 -0.48638132295719844 03/jun/2013 10.28 -0.03 -0.2909796314258002 31/mei/2013 10.31 -0.05 -0.4826254826254826 30/mei/2013 10.36 -0.05 -0.4803073967339097 29/mei/2013 10.41 -0.01 -0.09596928982725528 28/mei/2013 10.42 0 0 27/mei/2013 10.42 0 0 24/mei/2013 10.42 -0.04 -0.3824091778202677 23/mei/2013 10.46 -0.07 -0.6647673314339981 22/mei/2013 10.53 0 0 21/mei/2013 10.53 0.09 0.8620689655172413 17/mei/2013 10.44 -0.01 -0.09569377990430622 16/mei/2013 10.45 0 0 15/mei/2013 10.45 -0.01 -0.09560229445506692 14/mei/2013 10.46 0.04 0.3838771593090211 13/mei/2013 10.42 -0.08 -0.7619047619047619 10/mei/2013 10.5 0.01 0.09532888465204957 08/mei/2013 10.49 0.02 0.19102196752626552 07/mei/2013 10.47 0.01 0.09560229445506692 06/mei/2013 10.46 0.03 0.28763183125599234 03/mei/2013 10.43 0.02 0.19212295869356388 02/mei/2013 10.41 0.03 0.28901734104046245 30/apr/2013 10.38 -0.02 -0.19230769230769232 29/apr/2013 10.4 0.01 0.09624639076034648 26/apr/2013 10.39 0.02 0.19 25/apr/2013 10.37 0.02 0.19 24/apr/2013 10.35 0.02 0.19 23/apr/2013 10.33 0.01 0.1 22/apr/2013 10.32 0.01 0.1 19/apr/2013 10.31 0 0 18/apr/2013 10.31 -0.01 -0.1 17/apr/2013 10.32 0 0 16/apr/2013 10.32 -0.02 -0.19 15/apr/2013 10.34 0 0 12/apr/2013 10.34 0.03 0.29 11/apr/2013 10.31 0.02 0.19 10/apr/2013 10.29 0.01 0.1 09/apr/2013 10.28 0.02 0.19 08/apr/2013 10.26 -0.01 -0.1 05/apr/2013 10.27 0 0 04/apr/2013 10.27 0 0 03/apr/2013 10.27 0.01 0.1 02/apr/2013 10.26 0.01 0.1 28/mrt/2013 10.25 -0.04 -0.39 27/mrt/2013 10.29 -0.01 -0.1 26/mrt/2013 10.3 0.01 0.1 25/mrt/2013 10.29 0 0 22/mrt/2013 10.29 0 0 21/mrt/2013 10.29 0 0 20/mrt/2013 10.29 0.01 0.1 19/mrt/2013 10.28 -0.01 -0.1 18/mrt/2013 10.29 0.01 0.1 15/mrt/2013 10.28 0.01 0.1 14/mrt/2013 10.27 0 0 13/mrt/2013 10.27 0.01 0.1 12/mrt/2013 10.26 0 0 11/mrt/2013 10.26 0.01 0.1 08/mrt/2013 10.25 0.01 0.1 07/mrt/2013 10.24 0.01 0.1 06/mrt/2013 10.23 0.02 0.2 05/mrt/2013 10.21 0 0 04/mrt/2013 10.21 0.01 0.1 01/mrt/2013 10.2 0.01 0.1 28/feb/2013 10.19 -0.02 -0.2 27/feb/2013 10.21 -0.01 -0.1 26/feb/2013 10.22 0.01 0.1 25/feb/2013 10.21 0.01 0.1 22/feb/2013 10.2 -0.01 -0.1 21/feb/2013 10.21 -0.02 -0.2 20/feb/2013 10.23 0.01 0.1 19/feb/2013 10.22 0 0 18/feb/2013 10.22 0.01 0.1 15/feb/2013 10.21 0.01 0.1 14/feb/2013 10.2 0.02 0.2 13/feb/2013 10.18 0 0 12/feb/2013 10.18 0 0 11/feb/2013 10.18 0 0 08/feb/2013 10.18 -0.01 -0.1 07/feb/2013 10.19 -0.01 -0.1 06/feb/2013 10.2 0 0 05/feb/2013 10.2 -0.03 -0.29 04/feb/2013 10.23 0.01 0.1 01/feb/2013 10.22 -0.03 -0.29 31/jan/2013 10.25 -0.07 -0.68 30/jan/2013 10.32 -0.02 -0.19 29/jan/2013 10.34 -0.01 -0.1 28/jan/2013 10.35 0.01 0.1 25/jan/2013 10.34 0.02 0.19 24/jan/2013 10.32 0 0 23/jan/2013 10.32 0.01 0.09699321047526673 22/jan/2013 10.31 0 0 21/jan/2013 10.31 0.01 0.1 18/jan/2013 10.3 0.01 0.09718172983479106 17/jan/2013 10.29 0.01 0.09727626459143969 16/jan/2013 10.28 -0.01 -0.09718172983479106 15/jan/2013 10.29 0 0 14/jan/2013 10.29 0.01 0.09727626459143969 11/jan/2013 10.28 0.01 0.09737098344693282 10/jan/2013 10.27 0.02 0.1951219512195122 09/jan/2013 10.25 0.01 0.09765625 08/jan/2013 10.24 0 0 07/jan/2013 10.24 0.01 0.09775171065493646 04/jan/2013 10.23 0.02 0.1958863858961802 03/jan/2013 10.21 0.05 0.4921259842519685 02/jan/2013 10.16 0.01 0.09852216748768473 31/dec/2012 10.15 -0.05 -0.49019607843137253 28/dec/2012 10.2 0 0 27/dec/2012 10.2 -- -- 21/dec/2012 10.21 0.01 0.09803921568627451 20/dec/2012 10.2 0.01 0.09813542688910697 19/dec/2012 10.19 0.01 0.09823182711198428 18/dec/2012 10.18 0 0 17/dec/2012 10.18 0 0 14/dec/2012 10.18 0 0 13/dec/2012 10.18 0.01 0.09832841691248771 12/dec/2012 10.17 0.03 0.2958579881656805 11/dec/2012 10.14 0.01 0.09871668311944719 10/dec/2012 10.13 0.01 0.09881422924901186 07/dec/2012 10.12 0.02 0.19801980198019803 06/dec/2012 10.1 0.03 0.3 05/dec/2012 10.07 0.02 0.2 04/dec/2012 10.05 0.01 0.1 03/dec/2012 10.04 0.02 0.2 30/nov/2012 10.02 -0.02 -0.2 29/nov/2012 10.04 0.01 0.1 28/nov/2012 10.03 0.01 0.1 27/nov/2012 10.02 0.02 0.2 26/nov/2012 10 0.01 0.1 23/nov/2012 9.99 0 0 22/nov/2012 9.99 0.01 0.1 21/nov/2012 9.98 0.02 0.2 20/nov/2012 9.96 0.04 0.4 19/nov/2012 9.92 0 0 16/nov/2012 9.92 -0.05 -0.5 15/nov/2012 9.97 -0.01 -0.1 14/nov/2012 9.98 -0.02 -0.2 13/nov/2012 10 0 0 12/nov/2012 10 -0.03 -0.3 09/nov/2012 10.03 -0.01 -0.1 08/nov/2012 10.04 -0.02 -0.2 07/nov/2012 10.06 0.02 0.2 06/nov/2012 10.04 0.01 0.1 05/nov/2012 10.03 0.01 0.1 02/nov/2012 10.02 0.01 0.1 31/okt/2012 10.01 -0.05 -0.5 29/okt/2012 10.06 -0.02 -0.2 26/okt/2012 10.08 0.01 0.1 25/okt/2012 10.07 0 0 24/okt/2012 10.07 -0.03 -0.3 23/okt/2012 10.1 0 0 22/okt/2012 10.1 -0.01 -0.1 19/okt/2012 10.11 0.01 0.1 18/okt/2012 10.1 0.02 0.2 17/okt/2012 10.08 0.02 0.2 16/okt/2012 10.06 0.02 0.2 15/okt/2012 10.04 0 0 12/okt/2012 10.04 0.02 0.2 11/okt/2012 10.02 -0.01 -0.1 10/okt/2012 10.03 -0.01 -0.1 09/okt/2012 10.04 0.01 0.1 08/okt/2012 10.03 0.01 0.1 05/okt/2012 10.02 0.02 0.2 04/okt/2012 10 0.01 0.1 03/okt/2012 9.99 0 0 02/okt/2012 9.99 0.01 0.1 01/okt/2012 9.98 0.01 0.1 28/sep/2012 9.97 -0.02 -0.2 27/sep/2012 9.99 -0.06 -0.6 26/sep/2012 10.05 -0.02 -0.2 25/sep/2012 10.07 -0.02 -0.2 24/sep/2012 10.09 0 0 21/sep/2012 10.09 -0.02 -0.2 20/sep/2012 10.11 0 0 19/sep/2012 10.11 0 0 18/sep/2012 10.11 0 0 17/sep/2012 10.11 0.04 0.4 14/sep/2012 10.07 0.02 0.2 13/sep/2012 10.05 0.03 0.3 12/sep/2012 10.02 0.03 0.3 11/sep/2012 9.99 -- -- 10/sep/2012 10.04 -- -- 07/sep/2012 9.95 -- -- 06/sep/2012 9.92 -- -- 05/sep/2012 9.91 -- -- 04/sep/2012 9.9 -- -- 03/sep/2012 9.9 -- -- 31/aug/2012 9.89 -0.04 -0.4 30/aug/2012 9.93 -- -- 29/aug/2012 9.93 -- -- 28/aug/2012 9.99 -- -- 27/aug/2012 9.92 -- -- 24/aug/2012 9.92 -- -- 23/aug/2012 9.92 -- -- 22/aug/2012 9.91 -- -- 21/aug/2012 9.9 -- -- 20/aug/2012 9.89 -- -- 17/aug/2012 9.94 -- -- 16/aug/2012 9.94 -- -- 14/aug/2012 9.89 -- -- 13/aug/2012 9.89 -- -- 10/aug/2012 9.9 -- -- 09/aug/2012 9.9 -- -- 08/aug/2012 9.9 -- -- 07/aug/2012 9.88 -- -- 06/aug/2012 9.86 -- -- 03/aug/2012 9.84 -- -- 02/aug/2012 9.84 -- -- 01/aug/2012 9.83 -- -- 31/jul/2012 9.81 -0.03 -0.3 30/jul/2012 9.84 -- -- 27/jul/2012 9.81 -- -- 26/jul/2012 9.79 -- -- 25/jul/2012 9.79 -- -- 24/jul/2012 9.8 -- -- 23/jul/2012 9.83 -- -- 20/jul/2012 9.82 -- -- 19/jul/2012 9.8 -- -- 18/jul/2012 9.79 -- -- 17/jul/2012 9.78 -- -- 16/jul/2012 9.78 -- -- 13/jul/2012 9.84 -- -- 12/jul/2012 9.78 -- -- 11/jul/2012 9.78 -- -- 10/jul/2012 9.77 -- -- 09/jul/2012 9.77 -- -- 06/jul/2012 9.76 -- -- 05/jul/2012 9.75 -- -- 04/jul/2012 9.75 -- -- 03/jul/2012 9.73 -- -- 02/jul/2012 9.72 -- -- 29/jun/2012 9.67 -0.05 -0.51 28/jun/2012 9.72 -- -- 27/jun/2012 9.71 -- -- 26/jun/2012 9.71 -- -- 25/jun/2012 9.73 -- -- 22/jun/2012 9.72 -- -- 21/jun/2012 9.72 -- -- 20/jun/2012 9.69 -- -- 19/jun/2012 9.63 -- -- 18/jun/2012 9.62 -- -- 15/jun/2012 9.6 -- -- 14/jun/2012 9.59 -- -- 13/jun/2012 9.59 -- -- 12/jun/2012 9.6 -- -- 11/jun/2012 9.6 -- -- 08/jun/2012 9.58 -- -- 07/jun/2012 9.52 -- -- 06/jun/2012 9.47 -- -- 05/jun/2012 9.48 -- -- 04/jun/2012 9.51 -- -- 01/jun/2012 9.56 -- -- 31/mei/2012 9.58 -0.06 -0.62 30/mei/2012 9.64 -- -- 29/mei/2012 9.63 -- -- 25/mei/2012 9.61 -- -- 24/mei/2012 9.61 -- -- 23/mei/2012 9.63 -- -- 22/mei/2012 9.6 -- -- 21/mei/2012 9.62 -- -- 18/mei/2012 9.59 -- -- 16/mei/2012 9.77 -- -- 15/mei/2012 9.78 -- -- 14/mei/2012 9.82 -- -- 11/mei/2012 9.82 -- -- 10/mei/2012 9.81 -- -- 09/mei/2012 9.82 -- -- 08/mei/2012 9.83 -- -- 07/mei/2012 9.83 -- -- 04/mei/2012 9.83 -- -- 03/mei/2012 9.82 -- -- 02/mei/2012 9.81 -- -- 30/apr/2012 9.77 -0.03 -0.31 27/apr/2012 9.8 -- -- 26/apr/2012 9.79 -- -- 25/apr/2012 9.76 -- -- 24/apr/2012 9.73 -- -- 23/apr/2012 9.74 -- -- 20/apr/2012 9.73 -- -- 19/apr/2012 9.73 -- -- 18/apr/2012 9.73 -- -- 17/apr/2012 9.7 -- -- 16/apr/2012 9.7 -- -- 13/apr/2012 9.7 -- -- 12/apr/2012 9.67 -- -- 11/apr/2012 9.68 -- -- 10/apr/2012 9.7 -- -- 05/apr/2012 9.74 -- -- 04/apr/2012 9.76 -- -- 03/apr/2012 9.75 -- -- 02/apr/2012 9.75 -- -- 30/mrt/2012 9.74 -0.06 -0.61 29/mrt/2012 9.8 -- -- 28/mrt/2012 9.8 -- -- 27/mrt/2012 9.8 -- -- 26/mrt/2012 9.79 -- -- 23/mrt/2012 9.78 -- -- 22/mrt/2012 9.8 -- -- 21/mrt/2012 9.8 -- -- 20/mrt/2012 9.81 -- -- 19/mrt/2012 9.79 -- -- 16/mrt/2012 9.79 -- -- 15/mrt/2012 9.8 -- -- 14/mrt/2012 9.79 -- -- 13/mrt/2012 9.78 -- -- 12/mrt/2012 9.77 -- -- 09/mrt/2012 9.76 -- -- 08/mrt/2012 9.74 -- -- 07/mrt/2012 9.73 -- -- 06/mrt/2012 9.79 -- -- 05/mrt/2012 9.82 -- -- 02/mrt/2012 9.82 -- -- 01/mrt/2012 9.81 -- -- 29/feb/2012 9.8 -0.03 -0.31 28/feb/2012 9.83 -- -- 27/feb/2012 9.82 -- -- 24/feb/2012 9.79 -- -- 23/feb/2012 9.76 -- -- 22/feb/2012 9.76 -- -- 21/feb/2012 9.75 -- -- 20/feb/2012 9.74 -- -- 17/feb/2012 9.72 -- -- 16/feb/2012 9.72 -- -- 15/feb/2012 9.72 -- -- 14/feb/2012 9.73 -- -- 13/feb/2012 9.71 -- -- 10/feb/2012 9.8 -- -- 09/feb/2012 9.73 -- -- 08/feb/2012 9.72 -- -- 07/feb/2012 9.72 -- -- 06/feb/2012 9.71 -- -- 03/feb/2012 9.68 -- -- 02/feb/2012 9.68 -- -- 01/feb/2012 9.65 -- -- 31/jan/2012 9.64 -0.05 -0.52 30/jan/2012 9.69 -- -- 27/jan/2012 9.68 -- -- 26/jan/2012 9.66 -- -- 25/jan/2012 9.62 -- -- 24/jan/2012 9.61 -- -- 23/jan/2012 9.58 -- -- 20/jan/2012 9.57 -- -- 19/jan/2012 9.54 -- -- 18/jan/2012 9.52 -- -- 17/jan/2012 9.51 -- -- 16/jan/2012 9.5 -- -- 13/jan/2012 9.51 -- -- 12/jan/2012 9.51 -- -- 11/jan/2012 9.5 -- -- 10/jan/2012 9.47 -- -- 09/jan/2012 9.47 -- -- 06/jan/2012 9.45 -- -- 05/jan/2012 9.45 -- -- 04/jan/2012 9.43 -- -- 03/jan/2012 9.39 -- -- 02/jan/2012 9.39 -- -- 30/dec/2011 9.37 -0.04 -0.43 29/dec/2011 9.41 -- -- 28/dec/2011 9.4 -- -- 27/dec/2011 9.46 -- -- 23/dec/2011 9.38 -- -- 22/dec/2011 9.35 -- -- 21/dec/2011 9.34 -- -- 20/dec/2011 9.32 -- -- 19/dec/2011 9.32 -- -- 16/dec/2011 9.31 -- -- 15/dec/2011 9.31 -- -- 14/dec/2011 9.31 -- -- 13/dec/2011 9.31 -- -- 12/dec/2011 9.33 -- -- 09/dec/2011 9.34 -- -- 08/dec/2011 9.34 -- -- 07/dec/2011 9.32 -- -- 06/dec/2011 9.31 -- -- 05/dec/2011 9.28 -- -- 02/dec/2011 9.24 -- -- 01/dec/2011 9.22 -- -- 30/nov/2011 9.15 -0.06 -0.65 29/nov/2011 9.21 -- -- 28/nov/2011 9.18 -- -- 25/nov/2011 9.19 -- -- 24/nov/2011 9.19 -- -- 23/nov/2011 9.23 -- -- 22/nov/2011 9.26 -- -- 21/nov/2011 9.31 -- -- 18/nov/2011 9.32 -- -- 17/nov/2011 9.35 -- -- 16/nov/2011 9.36 -- -- 15/nov/2011 9.38 -- -- 14/nov/2011 9.38 -- -- 11/nov/2011 9.37 -- -- 10/nov/2011 9.39 -- -- 09/nov/2011 9.45 -- -- 08/nov/2011 9.45 -- -- 07/nov/2011 9.45 -- -- 04/nov/2011 9.45 -- -- 03/nov/2011 9.41 -- -- 02/nov/2011 9.39 -- -- 31/okt/2011 9.49 -0.03 -0.32 28/okt/2011 9.52 -- -- 27/okt/2011 9.43 -- -- 26/okt/2011 9.41 -- -- 25/okt/2011 9.37 -- -- 24/okt/2011 9.33 -- -- 21/okt/2011 9.27 -- -- 20/okt/2011 9.26 -- -- 19/okt/2011 9.2 -- -- 18/okt/2011 9.19 -- -- 17/okt/2011 9.17 -- -- 14/okt/2011 9.19 -- -- 13/okt/2011 9.11 -- -- 12/okt/2011 9.02 -- -- 11/okt/2011 8.96 -- -- 10/okt/2011 8.95 -- -- 07/okt/2011 8.9 -- -- 06/okt/2011 8.81 -- -- 05/okt/2011 8.8 -- -- 04/okt/2011 8.93 -- -- 03/okt/2011 9 -- -- 30/sep/2011 9.07 -0.08 -0.87 29/sep/2011 9.15 -- -- 28/sep/2011 9.18 -- -- 27/sep/2011 9.17 -- -- 26/sep/2011 9.17 -- -- 23/sep/2011 9.22 -- -- 22/sep/2011 9.31 -- -- 21/sep/2011 9.31 -- -- 20/sep/2011 9.3 -- -- 19/sep/2011 9.33 -- -- 16/sep/2011 9.3 -- -- 15/sep/2011 9.28 -- -- 14/sep/2011 9.26 -- -- 13/sep/2011 9.28 -- -- 12/sep/2011 9.34 -- -- 09/sep/2011 9.36 -- -- 08/sep/2011 9.34 -- -- 07/sep/2011 9.31 -- -- 06/sep/2011 9.39 -- -- 05/sep/2011 9.4 -- -- 02/sep/2011 9.39 -- -- 01/sep/2011 9.36 -- -- 31/aug/2011 9.29 -0.08 -0.85 30/aug/2011 9.37 -- -- 29/aug/2011 9.28 -- -- 26/aug/2011 9.3 -- -- 25/aug/2011 9.27 -- -- 24/aug/2011 9.31 -- -- 23/aug/2011 9.37 -- -- 22/aug/2011 9.39 -- -- 19/aug/2011 9.42 -- -- 18/aug/2011 9.47 -- -- 17/aug/2011 9.44 -- -- 16/aug/2011 9.43 -- -- 12/aug/2011 9.27 -- -- 11/aug/2011 9.29 -- -- 10/aug/2011 9.31 -- -- 09/aug/2011 9.39 -- -- 08/aug/2011 9.68 -- -- 05/aug/2011 9.73 -- -- 04/aug/2011 9.82 -- -- 03/aug/2011 9.85 -- -- 02/aug/2011 9.9 -- -- 01/aug/2011 9.89 -- -- 29/jul/2011 9.9 -0.05 -0.5 28/jul/2011 9.95 -- -- 27/jul/2011 9.97 -- -- 26/jul/2011 9.96 -- -- 25/jul/2011 9.96 -- -- 22/jul/2011 9.94 -- -- 21/jul/2011 9.92 -- -- 20/jul/2011 9.9 -- -- 19/jul/2011 9.9 -- -- 18/jul/2011 9.91 -- -- 15/jul/2011 9.9 -- -- 14/jul/2011 9.9 -- -- 13/jul/2011 9.88 -- -- 12/jul/2011 9.89 -- -- 11/jul/2011 9.93 -- -- 08/jul/2011 9.93 -- -- 07/jul/2011 9.9 -- -- 06/jul/2011 9.89 -- -- 05/jul/2011 9.88 -- -- 04/jul/2011 9.87 -- -- 01/jul/2011 9.85 -- -- 30/jun/2011 9.8 -0.01 -0.1 29/jun/2011 9.81 -- -- 28/jun/2011 9.8 -- -- 27/jun/2011 9.8 -- -- 24/jun/2011 9.8 -- -- 22/jun/2011 9.8 -- -- 21/jun/2011 9.79 -- -- 20/jun/2011 9.81 -- -- 17/jun/2011 9.8 -- -- 16/jun/2011 9.77 -- -- 15/jun/2011 9.87 -- -- 14/jun/2011 9.86 -- -- 10/jun/2011 9.9 -- -- 09/jun/2011 9.91 -- -- 08/jun/2011 9.95 -- -- 07/jun/2011 10.03 -- -- 06/jun/2011 9.97 -- -- 03/jun/2011 9.99 -- -- 01/jun/2011 10.01 -- -- 31/mei/2011 10 -0.05 -0.5 30/mei/2011 10.05 -- -- 27/mei/2011 10.04 -- -- 26/mei/2011 10.04 -- -- 25/mei/2011 10.05 -- -- 24/mei/2011 10.06 -- -- 23/mei/2011 10.08 -- -- 20/mei/2011 10.09 -- -- 19/mei/2011 10.08 -- -- 18/mei/2011 10.08 -- -- 17/mei/2011 10.09 -- -- 16/mei/2011 10.09 -- -- 13/mei/2011 10.09 -- -- 12/mei/2011 10.1 -- -- 11/mei/2011 10.1 -- -- 10/mei/2011 10.09 -- -- 09/mei/2011 10.09 -- -- 06/mei/2011 10.08 -- -- 05/mei/2011 10.08 -- -- 04/mei/2011 10.08 -- -- 03/mei/2011 10.08 -- -- 02/mei/2011 10.07 -- -- 29/apr/2011 10.05 -0.04 -0.4 28/apr/2011 10.09 -- -- 27/apr/2011 10.08 -- -- 26/apr/2011 10.08 -- -- 21/apr/2011 10.06 -- -- 20/apr/2011 10.03 -- -- 19/apr/2011 10.02 -- -- 18/apr/2011 10.03 -- -- 15/apr/2011 10.03 -- -- 14/apr/2011 10.03 -- -- 13/apr/2011 10.03 -- -- 12/apr/2011 10.04 -- -- 11/apr/2011 10.13 -- -- 08/apr/2011 10.04 -- -- 07/apr/2011 10.03 -- -- 06/apr/2011 10.01 -- -- 05/apr/2011 10 -- -- 04/apr/2011 9.98 -- -- 01/apr/2011 9.96 -- -- 31/mrt/2011 10.05 0.07 0.7 30/mrt/2011 9.98 -- -- 29/mrt/2011 9.98 -- -- 28/mrt/2011 10.06 -- -- 25/mrt/2011 9.97 -- -- 24/mrt/2011 10.04 -- -- 23/mrt/2011 9.95 -- -- 22/mrt/2011 10.04 -- -- 21/mrt/2011 10.02 -- -- 18/mrt/2011 9.99 -- -- 17/mrt/2011 9.98 -- -- 16/mrt/2011 9.9 -- -- 15/mrt/2011 9.95 -- -- 14/mrt/2011 9.97 -- -- 11/mrt/2011 9.97 -- -- 10/mrt/2011 10 -- -- 09/mrt/2011 10 -- -- BGF US Dollar High Yield Bond Fund Introductiedatum aandelenklasse 09-mrt-2011 Einde maand Rendement per maand 31/mrt/2011 0.499999 30/apr/2011 0.404823 31/mei/2011 -0.046498 30/jun/2011 -1.529342 31/jul/2011 1.500285 31/aug/2011 -5.580789 30/sep/2011 -1.848769 31/okt/2011 5.151761 30/nov/2011 -3.115946 31/dec/2011 2.889964 31/jan/2012 3.384423 29/feb/2012 2.101374 31/mrt/2012 -0.117558 30/apr/2012 0.807035 31/mei/2012 -1.417112 30/jun/2012 1.439203 31/jul/2012 1.959452 31/aug/2012 1.284798 30/sep/2012 1.200319 31/okt/2012 0.878868 30/nov/2012 0.541449 31/dec/2012 1.735504 31/jan/2013 1.423869 28/feb/2013 -0.182792 31/mrt/2013 0.98789 30/apr/2013 1.719681 31/mei/2013 -0.230758 30/jun/2013 -3.494623 31/jul/2013 2.462178 31/aug/2013 -0.684644 30/sep/2013 1.716375 31/okt/2013 1.681499 30/nov/2013 0.563601 31/dec/2013 0.81075 31/jan/2014 0.613167 28/feb/2014 1.9128 31/mrt/2014 0.01716 30/apr/2014 0.478705 31/mei/2014 0.624422 30/jun/2014 1.109132 31/jul/2014 -0.991642 31/aug/2014 1.164112 30/sep/2014 -2.666246 31/okt/2014 1.063727 30/nov/2014 0.338249 31/dec/2014 -2.129708 31/jan/2015 0.268514 28/feb/2015 2.345536 31/mrt/2015 -0.588188 30/apr/2015 1.259368 31/mei/2015 0.44969 30/jun/2015 -1.487886 31/jul/2015 0.07008 31/aug/2015 -1.515138 30/sep/2015 -3.088265 31/okt/2015 2.913017 30/nov/2015 -1.463973 31/dec/2015 -3.387607 31/jan/2016 -1.374633 29/feb/2016 0.733014 31/mrt/2016 2.744258 30/apr/2016 3.408636 31/mei/2016 0.419807 30/jun/2016 -0.010417 31/jul/2016 2.60426 31/aug/2016 2.083987 30/sep/2016 0.284605 31/okt/2016 0.192752 30/nov/2016 -0.398148 31/dec/2016 2.175464 31/jan/2017 1.134962 28/feb/2017 1.390724 31/mrt/2017 -0.276447 30/apr/2017 0.973764 31/mei/2017 0.837819 30/jun/2017 -0.213172 31/jul/2017 1.390775 31/aug/2017 -0.400342 30/sep/2017 0.948933 31/okt/2017 0.392374 30/nov/2017 -0.21843 31/dec/2017 0.25338 31/jan/2018 0.494726 28/feb/2018 -0.848316 31/mrt/2018 -0.843038 30/apr/2018 0.826908 31/mei/2018 -0.088579 30/jun/2018 -0.00488 31/jul/2018 1.137983 31/aug/2018 0.316065 30/sep/2018 0.362631 31/okt/2018 -2.006417 30/nov/2018 -0.935187 31/dec/2018 -2.75276 31/jan/2019 3.908032 28/feb/2019 1.651656 31/mrt/2019 0.691622 30/apr/2019 1.552723 31/mei/2019 -1.016312 30/jun/2019 1.914617 31/jul/2019 0.609584 31/aug/2019 0.589499 30/sep/2019 0.569782 31/okt/2019 0.365428 30/nov/2019 0.24321 31/dec/2019 1.697367 31/jan/2020 -0.222773 29/feb/2020 -0.856393 31/mrt/2020 -11.401815 30/apr/2020 3.612877 31/mei/2020 4.216192 30/jun/2020 0.10189 31/jul/2020 5.020098 31/aug/2020 0.790763 30/sep/2020 -1.426077 31/okt/2020 0.745225 30/nov/2020 3.598684 31/dec/2020 1.54328 31/jan/2021 0.093721 28/feb/2021 0.379838 31/mrt/2021 -0.268242 30/apr/2021 1.207781 31/mei/2021 0.270386 30/jun/2021 1.299399 31/jul/2021 0.225702 31/aug/2021 0.302984 30/sep/2021 0.081047 31/okt/2021 -0.221433 30/nov/2021 -1.090668 31/dec/2021 1.922392 31/jan/2022 -3.097101 28/feb/2022 -1.160535 31/mrt/2022 -0.612006 30/apr/2022 -3.399658 31/mei/2022 -0.490771 30/jun/2022 -6.856403 31/jul/2022 5.503314 31/aug/2022 -1.659229 30/sep/2022 -4.837107 31/okt/2022 3.249531 30/nov/2022 0.882312 31/dec/2022 -0.189967 31/jan/2023 3.660114 28/feb/2023 -1.454135 31/mrt/2023 0.570827 30/apr/2023 1.232242 31/mei/2023 -0.898045 30/jun/2023 1.160075 31/jul/2023 1.270435 31/aug/2023 -0.001842 30/sep/2023 -1.210211 31/okt/2023 -1.648604 30/nov/2023 4.395073 31/dec/2023 3.299766 31/jan/2024 0.033568 29/feb/2024 0.104817 Ex-datum Totale uitkering 29/feb/2024 0.03918199 31/jan/2024 0.04295397 29/dec/2023 0.03213001 30/nov/2023 0.04171452 31/okt/2023 0.04135239 29/sep/2023 0.03652694 31/aug/2023 0.0398418 31/jul/2023 0.03824103 30/jun/2023 0.03814236 31/mei/2023 0.04294771 28/apr/2023 0.0348638 31/mrt/2023 0.03852032 28/feb/2023 0.03407191 31/jan/2023 0.03708357 30/dec/2022 0.03396681 30/nov/2022 0.0341142 31/okt/2022 0.03548672 30/sep/2022 0.03304136 31/aug/2022 0.03398786 29/jul/2022 0.03062735 30/jun/2022 0.03155246 31/mei/2022 0.03533984 29/apr/2022 0.02873231 31/mrt/2022 0.03161465 28/feb/2022 0.02766026 31/jan/2022 0.02967048 31/dec/2021 0.02954782 30/nov/2021 0.03093318 29/okt/2021 0.02774602 30/sep/2021 0.02816144 31/aug/2021 0.03051051 30/jul/2021 0.03275076 30/jun/2021 0.02968006 31/mei/2021 0.03701153 30/apr/2021 0.02957033 31/mrt/2021 0.03328308 26/feb/2021 0.02779392 29/jan/2021 0.02934399 31/dec/2020 0.03201307 30/nov/2020 0.03331442 30/okt/2020 0.03079637 30/sep/2020 0.03209833 31/aug/2020 0.03615049 31/jul/2020 0.03184906 30/jun/2020 0.03940444 29/mei/2020 0.03481944 30/apr/2020 0.03106869 31/mrt/2020 0.03718281 28/feb/2020 0.03538839 31/jan/2020 0.03785637 31/dec/2019 0.03651168 29/nov/2019 0.03388322 31/okt/2019 0.035885 30/sep/2019 0.03583861 30/aug/2019 0.03765299 31/jul/2019 0.03949539 28/jun/2019 0.03399467 31/mei/2019 0.04090962 30/apr/2019 0.03968247 29/mrt/2019 0.03646483 28/feb/2019 0.03674217 31/jan/2019 0.03836652 31/dec/2018 0.03931363 30/nov/2018 0.04022204 31/okt/2018 0.04256861 28/sep/2018 0.0356829 31/aug/2018 0.04113236 31/jul/2018 0.04129478 29/jun/2018 0.03952079 31/mei/2018 0.04125725 30/apr/2018 0.04128503 29/mrt/2018 0.03611776 28/feb/2018 0.03457454 31/jan/2018 0.03976948 29/dec/2017 0.035515 30/nov/2017 0.037873 31/okt/2017 0.039748 29/sep/2017 0.03555757 31/aug/2017 0.039365 31/jul/2017 0.039773 30/jun/2017 0.038448 31/mei/2017 0.04436838 28/apr/2017 0.03747376 31/mrt/2017 0.042134 28/feb/2017 0.038794 31/jan/2017 0.042475 30/dec/2016 0.04189 30/nov/2016 0.040902 31/okt/2016 0.038967 30/sep/2016 0.038034 31/aug/2016 0.041938 29/jul/2016 0.036884 30/jun/2016 0.039008 31/mei/2016 0.039966 29/apr/2016 0.034958 31/mrt/2016 0.037807 29/feb/2016 0.035971 29/jan/2016 0.034084 31/dec/2015 0.0375 30/nov/2015 0.037995 30/okt/2015 0.035571 30/sep/2015 0.03735 31/aug/2015 0.038638 31/jul/2015 0.037022 30/jun/2015 0.038087 29/mei/2015 0.035868 30/apr/2015 0.03754165 31/mrt/2015 0.0399855 27/feb/2015 0.03489036 30/jan/2015 0.0370894 31/dec/2014 0.04122998 28/nov/2014 0.03487346 31/okt/2014 0.038607 30/sep/2014 0.039244 29/aug/2014 0.031533 31/jul/2014 0.035084 30/jun/2014 0.036459 30/mei/2014 0.035377 30/apr/2014 0.040073 31/mrt/2014 0.041802 28/feb/2014 0.037784 31/jan/2014 0.043279 31/dec/2013 0.043345 29/nov/2013 0.037825 31/okt/2013 0.040336 30/sep/2013 0.041637 30/aug/2013 0.040783 31/jul/2013 0.044002 28/jun/2013 0.039704 31/mei/2013 0.046047 30/apr/2013 0.046267 28/mrt/2013 0.040666 28/feb/2013 0.041264 31/jan/2013 0.044523 31/dec/2012 0.043897 30/nov/2012 0.044199 31/okt/2012 0.047623 28/sep/2012 0.038712 31/aug/2012 0.046039 31/jul/2012 0.049479 29/jun/2012 0.047876 31/mei/2012 0.051549