BGF Asian Tiger Bond Fund
Het Fonds streeft naar een maximaal rendement op uw belegging via een combinatie van kapitaalgroei en opbrengsten uit de activa van het Fonds. Het Fonds belegt ten minste 70% van zijn totale activa in vastrentende effecten. Hiertoe behoren obligaties en geldmarktinstrumenten (d.w.z. schuldeffecten met een korte looptijd).
Fondsomvang
USD 2.251.534.560
Introductiedatum
02/apr/2012
Introductie fonds
02/feb/1996
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Obligaties
Beperkende benchmark 1
J.P. Morgan Asia Credit Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,20%
ISIN
LU0764618053
Kostenratio
1,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 5.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Uitkerend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
Asia Bond
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGATA6U
SEDOL
B7N21J7
29-feb-2024
BGF Asian Tiger Bond Fund
Inception Date
02/apr/2012
Fund Holdings as of
-
Total Net Assets
USD 614.337.633,87
Number of Securities
437,00
Shares Outstanding
74.172.523,87
Naam
Weging (%)
HDFC BANK LTD 7.69 01/27/2033
1.1261
MINOR INTERNATIONAL PCL RegS 2.7 12/31/2079
1.0998
CNAC HK FINBRIDGE CO LTD RegS 3 09/22/2030
0.9783
STUDIO CITY CO LTD RegS 7 02/15/2027
0.949
STANDARD CHARTERED PLC RegS 6.301 01/09/2029
0.8361
AZURE POWER SOLAR ENERGY PRIVATE L MTN RegS 5.65 12/24/2024
0.8135
VEDANTA RESOURCES FINANCE II PLC RegS 13.875 12/09/2028
0.8122
INVENTIVE GLOBAL INVESTMENTS LTD MTN RegS 1.65 09/03/2025
0.8058
KOREA HYDRO & NUCLEAR POWER CO LTD MTN RegS 5 07/18/2028
0.797
MINEJESA CAPITAL BV RegS 4.625 08/10/2030
0.7885
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
28/mrt/2024
8.28
-0.02
-0.24096385542168675
27/mrt/2024
8.3
-0.01
-0.12033694344163658
26/mrt/2024
8.31
0
0
25/mrt/2024
8.31
0.02
0.24125452352231605
22/mrt/2024
8.29
0.02
0.2418379685610641
21/mrt/2024
8.27
0.02
0.24242424242424243
20/mrt/2024
8.25
0
0
19/mrt/2024
8.25
0.01
0.12135922330097088
18/mrt/2024
8.24
-0.01
-0.12121212121212122
15/mrt/2024
8.25
-0.02
-0.2418379685610641
14/mrt/2024
8.27
0.01
0.12106537530266344
13/mrt/2024
8.26
-0.03
-0.3618817852834741
12/mrt/2024
8.29
0
0
11/mrt/2024
8.29
0.02
0.2418379685610641
08/mrt/2024
8.27
0
0
07/mrt/2024
8.27
0.01
0.12106537530266344
06/mrt/2024
8.26
0.02
0.24271844660194175
05/mrt/2024
8.24
-0.01
-0.12121212121212122
04/mrt/2024
8.25
0.04
0.48721071863581
01/mrt/2024
8.21
0.01
0.12195121951219512
29/feb/2024
8.2
-0.05
-0.6060606060606061
28/feb/2024
8.25
0.01
0.12135922330097088
27/feb/2024
8.24
-0.01
-0.12121212121212122
26/feb/2024
8.25
0.01
0.12135922330097088
23/feb/2024
8.24
0
0
22/feb/2024
8.24
0.01
0.12150668286755771
21/feb/2024
8.23
0.02
0.243605359317905
20/feb/2024
8.21
0
0
19/feb/2024
8.21
0.02
0.2442002442002442
16/feb/2024
8.19
-0.03
-0.36496350364963503
15/feb/2024
8.22
0.04
0.4889975550122249
14/feb/2024
8.18
-0.03
-0.3654080389768575
13/feb/2024
8.21
0
0
12/feb/2024
8.21
-0.01
-0.12165450121654502
09/feb/2024
8.22
0.01
0.1218026796589525
08/feb/2024
8.21
-0.02
-0.24301336573511542
07/feb/2024
8.23
0.03
0.36585365853658536
06/feb/2024
8.2
0
0
05/feb/2024
8.2
-0.05
-0.6060606060606061
02/feb/2024
8.25
-0.01
-0.12106537530266344
01/feb/2024
8.26
0.03
0.3645200486026732
31/jan/2024
8.23
-0.05
-0.6038647342995169
30/jan/2024
8.28
0.04
0.4854368932038835
29/jan/2024
8.24
0.03
0.3654080389768575
26/jan/2024
8.21
0.02
0.2442002442002442
25/jan/2024
8.19
-0.02
-0.243605359317905
24/jan/2024
8.21
0.01
0.12195121951219512
23/jan/2024
8.2
0
0
22/jan/2024
8.2
0.03
0.3671970624235006
19/jan/2024
8.17
0
0
18/jan/2024
8.17
-0.01
-0.12224938875305623
17/jan/2024
8.18
-0.02
-0.24390243902439024
16/jan/2024
8.2
-0.03
-0.3645200486026732
15/jan/2024
8.23
0.03
0.36585365853658536
12/jan/2024
8.2
0.02
0.24449877750611246
11/jan/2024
8.18
0.02
0.24509803921568626
10/jan/2024
8.16
0.01
0.12269938650306748
09/jan/2024
8.15
0.01
0.12285012285012285
08/jan/2024
8.14
0.01
0.12300123001230012
05/jan/2024
8.13
-0.04
-0.48959608323133413
04/jan/2024
8.17
0
0
03/jan/2024
8.17
-0.02
-0.2442002442002442
02/jan/2024
8.19
-0.01
-0.12195121951219512
29/dec/2023
8.2
-0.05
-0.6060606060606061
28/dec/2023
8.25
0.02
0.24301336573511542
27/dec/2023
8.23
0.01
0.12165450121654502
22/dec/2023
8.22
0
0
21/dec/2023
8.22
0.02
0.24390243902439024
20/dec/2023
8.2
0.01
0.1221001221001221
19/dec/2023
8.19
0
0
18/dec/2023
8.19
-0.01
-0.12195121951219512
15/dec/2023
8.2
0.04
0.49019607843137253
14/dec/2023
8.16
0.09
1.1152416356877324
13/dec/2023
8.07
0
0
12/dec/2023
8.07
0.02
0.2484472049689441
11/dec/2023
8.05
-0.03
-0.3712871287128713
08/dec/2023
8.08
0
0
07/dec/2023
8.08
0.03
0.37267080745341613
06/dec/2023
8.05
0.01
0.12437810945273632
05/dec/2023
8.04
0.02
0.24937655860349128
04/dec/2023
8.02
0.02
0.25
01/dec/2023
8
0
0
30/nov/2023
8
-0.03
-0.37359900373599003
29/nov/2023
8.03
0.03
0.375
28/nov/2023
8
0.02
0.2506265664160401
27/nov/2023
7.98
0
0
24/nov/2023
7.98
0.01
0.12547051442910917
23/nov/2023
7.97
-0.01
-0.12531328320802004
22/nov/2023
7.98
0.02
0.25125628140703515
21/nov/2023
7.96
0.02
0.2518891687657431
20/nov/2023
7.94
0.01
0.12610340479192939
17/nov/2023
7.93
0.01
0.12626262626262627
16/nov/2023
7.92
0.01
0.1264222503160556
15/nov/2023
7.91
0.04
0.5082592121982211
14/nov/2023
7.87
0.03
0.3826530612244898
13/nov/2023
7.84
0
0
10/nov/2023
7.84
-0.03
-0.3811944091486658
09/nov/2023
7.87
0.01
0.1272264631043257
08/nov/2023
7.86
0.01
0.12738853503184713
07/nov/2023
7.85
0.01
0.12755102040816327
06/nov/2023
7.84
0.02
0.2557544757033248
03/nov/2023
7.82
0.04
0.5141388174807198
02/nov/2023
7.78
0.04
0.5167958656330749
31/okt/2023
7.74
-0.03
-0.3861003861003861
30/okt/2023
7.77
0.01
0.12886597938144329
27/okt/2023
7.76
0.02
0.25839793281653745
26/okt/2023
7.74
-0.01
-0.12903225806451613
25/okt/2023
7.75
-0.01
-0.12886597938144329
24/okt/2023
7.76
0.03
0.38809831824062097
23/okt/2023
7.73
0
0
20/okt/2023
7.73
0.01
0.12953367875647667
19/okt/2023
7.72
-0.04
-0.5154639175257731
18/okt/2023
7.76
-0.03
-0.3851091142490372
17/okt/2023
7.79
-0.01
-0.1282051282051282
16/okt/2023
7.8
0
0
13/okt/2023
7.8
-0.02
-0.2557544757033248
12/okt/2023
7.82
0.01
0.12804097311139565
11/okt/2023
7.81
0.03
0.3856041131105398
10/okt/2023
7.78
0.03
0.3870967741935484
09/okt/2023
7.75
0
0
06/okt/2023
7.75
-0.02
-0.2574002574002574
05/okt/2023
7.77
0.03
0.3875968992248062
04/okt/2023
7.74
-0.05
-0.6418485237483954
03/okt/2023
7.79
-0.02
-0.2560819462227913
02/okt/2023
7.81
-0.02
-0.2554278416347382
29/sep/2023
7.83
-0.01
-0.12755102040816327
28/sep/2023
7.84
-0.03
-0.3811944091486658
27/sep/2023
7.87
-0.01
-0.12690355329949238
26/sep/2023
7.88
0
0
25/sep/2023
7.88
0
0
22/sep/2023
7.88
-0.02
-0.25316455696202533
21/sep/2023
7.9
-0.03
-0.37831021437578816
20/sep/2023
7.93
0
0
19/sep/2023
7.93
0.01
0.12626262626262627
18/sep/2023
7.92
-0.01
-0.12610340479192939
15/sep/2023
7.93
-0.01
-0.12594458438287154
14/sep/2023
7.94
0
0
13/sep/2023
7.94
0
0
12/sep/2023
7.94
-0.01
-0.12578616352201258
11/sep/2023
7.95
-0.02
-0.25094102885821834
08/sep/2023
7.97
0.02
0.25157232704402516
07/sep/2023
7.95
-0.01
-0.12562814070351758
06/sep/2023
7.96
-0.01
-0.12547051442910917
05/sep/2023
7.97
-0.01
-0.12531328320802004
04/sep/2023
7.98
0
0
01/sep/2023
7.98
0.01
0.12547051442910917
31/aug/2023
7.97
-0.03
-0.375
30/aug/2023
8
0.03
0.37641154328732745
29/aug/2023
7.97
0.01
0.12562814070351758
28/aug/2023
7.96
0
0
25/aug/2023
7.96
-0.01
-0.12547051442910917
24/aug/2023
7.97
0.02
0.25157232704402516
23/aug/2023
7.95
0.03
0.3787878787878788
22/aug/2023
7.92
0
0
21/aug/2023
7.92
-0.04
-0.5025125628140703
18/aug/2023
7.96
0.01
0.12578616352201258
17/aug/2023
7.95
-0.04
-0.5006257822277848
16/aug/2023
7.99
-0.03
-0.3740648379052369
14/aug/2023
8.02
-0.03
-0.37267080745341613
11/aug/2023
8.05
-0.02
-0.24783147459727387
10/aug/2023
8.07
0
0
09/aug/2023
8.07
0
0
08/aug/2023
8.07
0.02
0.2484472049689441
07/aug/2023
8.05
0.01
0.12437810945273632
04/aug/2023
8.04
0.01
0.12453300124533001
03/aug/2023
8.03
-0.04
-0.49566294919454773
02/aug/2023
8.07
-0.02
-0.24721878862793573
01/aug/2023
8.09
0
0
31/jul/2023
8.09
-0.03
-0.3694581280788177
28/jul/2023
8.12
-0.01
-0.12300123001230012
27/jul/2023
8.13
0.01
0.12315270935960591
26/jul/2023
8.12
0.01
0.12330456226880394
25/jul/2023
8.11
-0.01
-0.12315270935960591
24/jul/2023
8.12
-0.01
-0.12300123001230012
21/jul/2023
8.13
-0.02
-0.24539877300613497
20/jul/2023
8.15
-0.01
-0.12254901960784313
19/jul/2023
8.16
-0.01
-0.12239902080783353
18/jul/2023
8.17
0.01
0.12254901960784313
17/jul/2023
8.16
-0.01
-0.12239902080783353
14/jul/2023
8.17
0.02
0.24539877300613497
13/jul/2023
8.15
0.05
0.6172839506172839
12/jul/2023
8.1
0.01
0.12360939431396786
11/jul/2023
8.09
0.03
0.37220843672456577
10/jul/2023
8.06
0
0
07/jul/2023
8.06
-0.04
-0.49382716049382713
06/jul/2023
8.1
-0.04
-0.4914004914004914
05/jul/2023
8.14
0
0
04/jul/2023
8.14
0
0
03/jul/2023
8.14
0
0
30/jun/2023
8.14
-0.06
-0.7317073170731707
29/jun/2023
8.2
-0.01
-0.1218026796589525
28/jun/2023
8.21
0
0
27/jun/2023
8.21
-0.01
-0.12165450121654502
26/jun/2023
8.22
0.01
0.1218026796589525
22/jun/2023
8.21
0
0
21/jun/2023
8.21
0.01
0.12195121951219512
20/jun/2023
8.2
-0.01
-0.1218026796589525
19/jun/2023
8.21
-0.01
-0.12165450121654502
16/jun/2023
8.22
0.02
0.24390243902439024
15/jun/2023
8.2
0.01
0.1221001221001221
14/jun/2023
8.19
-0.01
-0.12195121951219512
13/jun/2023
8.2
0.01
0.1221001221001221
12/jun/2023
8.19
0
0
09/jun/2023
8.19
0.02
0.24479804161566707
08/jun/2023
8.17
-0.02
-0.2442002442002442
07/jun/2023
8.19
0.01
0.12224938875305623
06/jun/2023
8.18
0.02
0.24509803921568626
05/jun/2023
8.16
-0.03
-0.3663003663003663
02/jun/2023
8.19
0.02
0.24479804161566707
01/jun/2023
8.17
0.01
0.12254901960784313
31/mei/2023
8.16
-0.02
-0.24449877750611246
30/mei/2023
8.18
0.04
0.4914004914004914
26/mei/2023
8.14
-0.02
-0.24509803921568626
25/mei/2023
8.16
-0.02
-0.24449877750611246
24/mei/2023
8.18
0.02
0.24509803921568626
23/mei/2023
8.16
-0.02
-0.24449877750611246
22/mei/2023
8.18
-0.01
-0.1221001221001221
19/mei/2023
8.19
-0.05
-0.6067961165048543
17/mei/2023
8.24
-0.03
-0.36275695284159615
16/mei/2023
8.27
0
0
15/mei/2023
8.27
-0.03
-0.3614457831325301
12/mei/2023
8.3
0
0
11/mei/2023
8.3
0.03
0.36275695284159615
10/mei/2023
8.27
-0.02
-0.24125452352231605
08/mei/2023
8.29
-0.02
-0.24067388688327315
05/mei/2023
8.31
-0.01
-0.1201923076923077
04/mei/2023
8.32
0.01
0.12033694344163658
03/mei/2023
8.31
0.03
0.36231884057971014
02/mei/2023
8.28
-0.01
-0.12062726176115803
28/apr/2023
8.29
-0.04
-0.4801920768307323
27/apr/2023
8.33
-0.01
-0.11990407673860912
26/apr/2023
8.34
0.01
0.12004801920768307
25/apr/2023
8.33
0.03
0.3614457831325301
24/apr/2023
8.3
-0.01
-0.12033694344163658
21/apr/2023
8.31
0.02
0.24125452352231605
20/apr/2023
8.29
0.02
0.2418379685610641
19/apr/2023
8.27
-0.03
-0.3614457831325301
18/apr/2023
8.3
-0.01
-0.12033694344163658
17/apr/2023
8.31
-0.03
-0.3597122302158273
14/apr/2023
8.34
0
0
13/apr/2023
8.34
0.02
0.2403846153846154
12/apr/2023
8.32
-0.01
-0.12004801920768307
11/apr/2023
8.33
-0.03
-0.3588516746411483
06/apr/2023
8.36
0.02
0.23980815347721823
05/apr/2023
8.34
0.03
0.36101083032490977
04/apr/2023
8.31
0.02
0.24125452352231605
03/apr/2023
8.29
0.02
0.2418379685610641
31/mrt/2023
8.27
-0.02
-0.24125452352231605
30/mrt/2023
8.29
0.01
0.12077294685990338
29/mrt/2023
8.28
0.01
0.12091898428053205
28/mrt/2023
8.27
-0.02
-0.24125452352231605
27/mrt/2023
8.29
-0.05
-0.5995203836930456
24/mrt/2023
8.34
0.02
0.2403846153846154
23/mrt/2023
8.32
0.04
0.4830917874396135
22/mrt/2023
8.28
-0.01
-0.12062726176115803
21/mrt/2023
8.29
-0.03
-0.3605769230769231
20/mrt/2023
8.32
0
0
17/mrt/2023
8.32
-0.01
-0.12004801920768307
16/mrt/2023
8.33
0.01
0.1201923076923077
15/mrt/2023
8.32
0.02
0.24096385542168675
14/mrt/2023
8.3
-0.05
-0.5988023952095808
13/mrt/2023
8.35
0.09
1.089588377723971
10/mrt/2023
8.26
0.03
0.3645200486026732
09/mrt/2023
8.23
0.01
0.12165450121654502
08/mrt/2023
8.22
-0.04
-0.48426150121065376
07/mrt/2023
8.26
0
0
06/mrt/2023
8.26
0.03
0.3645200486026732
03/mrt/2023
8.23
0
0
02/mrt/2023
8.23
-0.02
-0.24242424242424243
01/mrt/2023
8.25
0
0
28/feb/2023
8.25
-0.03
-0.36231884057971014
27/feb/2023
8.28
-0.02
-0.24096385542168675
24/feb/2023
8.3
0.02
0.24154589371980675
23/feb/2023
8.28
0.01
0.12091898428053205
22/feb/2023
8.27
-0.02
-0.24125452352231605
21/feb/2023
8.29
-0.03
-0.3605769230769231
20/feb/2023
8.32
0.01
0.12033694344163658
17/feb/2023
8.31
-0.04
-0.47904191616766467
16/feb/2023
8.35
0
0
15/feb/2023
8.35
-0.04
-0.4767580452920143
14/feb/2023
8.39
0.03
0.3588516746411483
13/feb/2023
8.36
-0.03
-0.3575685339690107
10/feb/2023
8.39
-0.03
-0.35629453681710216
09/feb/2023
8.42
0.01
0.11890606420927467
08/feb/2023
8.41
0
0
07/feb/2023
8.41
-0.02
-0.2372479240806643
06/feb/2023
8.43
-0.05
-0.589622641509434
03/feb/2023
8.48
0.02
0.2364066193853428
02/feb/2023
8.46
0.03
0.35587188612099646
01/feb/2023
8.43
0.02
0.23781212841854935
31/jan/2023
8.41
-0.04
-0.47337278106508873
30/jan/2023
8.45
0.01
0.11848341232227488
27/jan/2023
8.44
-0.01
-0.11834319526627218
26/jan/2023
8.45
-0.01
-0.1182033096926714
25/jan/2023
8.46
0.01
0.11834319526627218
24/jan/2023
8.45
0
0
23/jan/2023
8.45
-0.01
-0.1182033096926714
20/jan/2023
8.46
-0.01
-0.1180637544273908
19/jan/2023
8.47
0.05
0.5938242280285035
18/jan/2023
8.42
0.03
0.3575685339690107
17/jan/2023
8.39
0.01
0.11933174224343675
16/jan/2023
8.38
-0.01
-0.11918951132300358
13/jan/2023
8.39
0.05
0.5995203836930456
12/jan/2023
8.34
0.01
0.12004801920768307
11/jan/2023
8.33
0.01
0.1201923076923077
10/jan/2023
8.32
0
0
09/jan/2023
8.32
0.05
0.6045949214026602
06/jan/2023
8.27
0.01
0.12106537530266344
05/jan/2023
8.26
0.02
0.24271844660194175
04/jan/2023
8.24
0.03
0.3654080389768575
03/jan/2023
8.21
0.03
0.36674816625916873
02/jan/2023
8.18
0
0
30/dec/2022
8.18
-0.04
-0.48661800486618007
29/dec/2022
8.22
0
0
28/dec/2022
8.22
0
0
27/dec/2022
8.22
-0.02
-0.24271844660194175
23/dec/2022
8.24
0
0
22/dec/2022
8.24
0
0
21/dec/2022
8.24
0
0
20/dec/2022
8.24
-0.03
-0.36275695284159615
19/dec/2022
8.27
0.01
0.12106537530266344
16/dec/2022
8.26
-0.01
-0.12091898428053205
15/dec/2022
8.27
0
0
14/dec/2022
8.27
0.04
0.48602673147023084
13/dec/2022
8.23
0
0
12/dec/2022
8.23
-0.02
-0.24242424242424243
09/dec/2022
8.25
-0.02
-0.2418379685610641
08/dec/2022
8.27
0.06
0.730816077953715
07/dec/2022
8.21
0.01
0.12195121951219512
06/dec/2022
8.2
-0.01
-0.1218026796589525
05/dec/2022
8.21
0.02
0.2442002442002442
02/dec/2022
8.19
0.06
0.7380073800738007
01/dec/2022
8.13
0.1
1.2453300124533002
30/nov/2022
8.03
-0.03
-0.37220843672456577
29/nov/2022
8.06
-0.01
-0.12391573729863693
28/nov/2022
8.07
0.02
0.2484472049689441
25/nov/2022
8.05
0.04
0.4993757802746567
24/nov/2022
8.01
0.05
0.628140703517588
23/nov/2022
7.96
0.03
0.37831021437578816
22/nov/2022
7.93
0.01
0.12626262626262627
21/nov/2022
7.92
-0.01
-0.12610340479192939
18/nov/2022
7.93
-0.03
-0.3768844221105528
17/nov/2022
7.96
0.01
0.12578616352201258
16/nov/2022
7.95
0.02
0.25220680958385877
15/nov/2022
7.93
0.04
0.5069708491761724
14/nov/2022
7.89
0.05
0.6377551020408163
11/nov/2022
7.84
0.13
1.6861219195849546
10/nov/2022
7.71
0.02
0.26007802340702213
09/nov/2022
7.69
0.04
0.5228758169934641
08/nov/2022
7.65
-0.01
-0.13054830287206268
07/nov/2022
7.66
0.03
0.3931847968545216
04/nov/2022
7.63
0.01
0.13123359580052493
03/nov/2022
7.62
-0.07
-0.9102730819245773
02/nov/2022
7.69
-0.02
-0.2594033722438392
31/okt/2022
7.71
-0.06
-0.7722007722007722
28/okt/2022
7.77
0
0
27/okt/2022
7.77
0.01
0.12886597938144329
26/okt/2022
7.76
0.03
0.38809831824062097
25/okt/2022
7.73
-0.02
-0.25806451612903225
24/okt/2022
7.75
0
0
21/okt/2022
7.75
-0.05
-0.6410256410256411
20/okt/2022
7.8
-0.05
-0.6369426751592356
19/okt/2022
7.85
-0.03
-0.38071065989847713
18/okt/2022
7.88
-0.02
-0.25316455696202533
17/okt/2022
7.9
-0.04
-0.5037783375314862
14/okt/2022
7.94
-0.02
-0.25125628140703515
13/okt/2022
7.96
-0.02
-0.2506265664160401
12/okt/2022
7.98
-0.01
-0.1251564455569462
11/okt/2022
7.99
-0.04
-0.49813200498132004
10/okt/2022
8.03
-0.02
-0.2484472049689441
07/okt/2022
8.05
-0.03
-0.3712871287128713
06/okt/2022
8.08
-0.02
-0.24691358024691357
05/okt/2022
8.1
-0.03
-0.36900369003690037
04/okt/2022
8.13
0.06
0.7434944237918215
03/okt/2022
8.07
-0.02
-0.24721878862793573
30/sep/2022
8.09
-0.01
-0.12345679012345678
29/sep/2022
8.1
0
0
28/sep/2022
8.1
-0.08
-0.9779951100244498
27/sep/2022
8.18
-0.04
-0.48661800486618007
26/sep/2022
8.22
-0.03
-0.36363636363636365
23/sep/2022
8.25
-0.06
-0.7220216606498195
22/sep/2022
8.31
-0.02
-0.24009603841536614
21/sep/2022
8.33
-0.01
-0.11990407673860912
20/sep/2022
8.34
-0.02
-0.23923444976076555
19/sep/2022
8.36
0
0
16/sep/2022
8.36
-0.02
-0.2386634844868735
15/sep/2022
8.38
0.01
0.11947431302270012
14/sep/2022
8.37
-0.05
-0.5938242280285035
13/sep/2022
8.42
0
0
12/sep/2022
8.42
-0.01
-0.11862396204033215
09/sep/2022
8.43
0
0
08/sep/2022
8.43
0.03
0.35714285714285715
07/sep/2022
8.4
-0.02
-0.2375296912114014
06/sep/2022
8.42
-0.02
-0.23696682464454977
05/sep/2022
8.44
0.02
0.2375296912114014
02/sep/2022
8.42
-0.03
-0.35502958579881655
01/sep/2022
8.45
-0.03
-0.35377358490566035
31/aug/2022
8.48
-0.05
-0.5861664712778429
30/aug/2022
8.53
0.01
0.11737089201877934
29/aug/2022
8.52
-0.04
-0.4672897196261682
26/aug/2022
8.56
0.03
0.3516998827667057
25/aug/2022
8.53
0.02
0.23501762632197415
24/aug/2022
8.51
0
0
23/aug/2022
8.51
0
0
22/aug/2022
8.51
-0.03
-0.351288056206089
19/aug/2022
8.54
0
0
18/aug/2022
8.54
-0.02
-0.2336448598130841
17/aug/2022
8.56
-0.02
-0.2331002331002331
16/aug/2022
8.58
0.05
0.5861664712778429
12/aug/2022
8.53
-0.02
-0.23391812865497075
11/aug/2022
8.55
0.02
0.23446658851113716
10/aug/2022
8.53
0
0
09/aug/2022
8.53
0
0
08/aug/2022
8.53
-0.03
-0.35046728971962615
05/aug/2022
8.56
0.01
0.11695906432748537
04/aug/2022
8.55
0.01
0.117096018735363
03/aug/2022
8.54
-0.06
-0.6976744186046512
02/aug/2022
8.6
0.02
0.2331002331002331
01/aug/2022
8.58
0.03
0.3508771929824561
29/jul/2022
8.55
-0.01
-0.11682242990654206
28/jul/2022
8.56
0.02
0.234192037470726
27/jul/2022
8.54
-0.01
-0.11695906432748537
26/jul/2022
8.55
0.03
0.352112676056338
25/jul/2022
8.52
0.02
0.23529411764705882
22/jul/2022
8.5
0.06
0.7109004739336493
21/jul/2022
8.44
0.01
0.11862396204033215
20/jul/2022
8.43
-0.01
-0.11848341232227488
19/jul/2022
8.44
-0.02
-0.2364066193853428
18/jul/2022
8.46
-0.02
-0.2358490566037736
15/jul/2022
8.48
-0.01
-0.11778563015312132
14/jul/2022
8.49
-0.01
-0.11764705882352941
13/jul/2022
8.5
-0.03
-0.3516998827667057
12/jul/2022
8.53
0
0
11/jul/2022
8.53
-0.03
-0.35046728971962615
08/jul/2022
8.56
-0.01
-0.11668611435239207
07/jul/2022
8.57
-0.05
-0.580046403712297
06/jul/2022
8.62
-0.01
-0.11587485515643106
05/jul/2022
8.63
-0.01
-0.11574074074074074
04/jul/2022
8.64
0
0
01/jul/2022
8.64
0.01
0.11587485515643106
30/jun/2022
8.63
-0.03
-0.3464203233256351
29/jun/2022
8.66
-0.01
-0.11534025374855825
28/jun/2022
8.67
-0.01
-0.1152073732718894
27/jun/2022
8.68
-0.02
-0.22988505747126436
24/jun/2022
8.7
0
0
22/jun/2022
8.7
0
0
21/jun/2022
8.7
-0.01
-0.1148105625717566
20/jun/2022
8.71
-0.01
-0.11467889908256881
17/jun/2022
8.72
0.04
0.4608294930875576
16/jun/2022
8.68
-0.02
-0.22988505747126436
15/jun/2022
8.7
-0.01
-0.1148105625717566
14/jun/2022
8.71
-0.04
-0.45714285714285713
13/jun/2022
8.75
-0.1
-1.1299435028248588
10/jun/2022
8.85
-0.03
-0.33783783783783783
09/jun/2022
8.88
-0.01
-0.1124859392575928
08/jun/2022
8.89
0.01
0.11261261261261261
07/jun/2022
8.88
-0.02
-0.2247191011235955
03/jun/2022
8.9
0
0
02/jun/2022
8.9
-0.01
-0.1122334455667789
01/jun/2022
8.91
-0.01
-0.11210762331838565
31/mei/2022
8.92
-0.06
-0.6681514476614699
30/mei/2022
8.98
0.02
0.22321428571428573
27/mei/2022
8.96
0.02
0.22371364653243847
25/mei/2022
8.94
0.02
0.2242152466367713
24/mei/2022
8.92
0
0
23/mei/2022
8.92
0.02
0.2247191011235955
20/mei/2022
8.9
0
0
19/mei/2022
8.9
0.01
0.1124859392575928
18/mei/2022
8.89
-0.01
-0.11235955056179775
17/mei/2022
8.9
-0.01
-0.1122334455667789
16/mei/2022
8.91
0
0
13/mei/2022
8.91
-0.02
-0.22396416573348266
12/mei/2022
8.93
-0.01
-0.11185682326621924
11/mei/2022
8.94
0
0
10/mei/2022
8.94
-0.03
-0.33444816053511706
06/mei/2022
8.97
-0.04
-0.4439511653718091
05/mei/2022
9.01
0
0
04/mei/2022
9.01
0
0
03/mei/2022
9.01
-0.02
-0.22148394241417496
02/mei/2022
9.03
-0.02
-0.22099447513812154
29/apr/2022
9.05
-0.05
-0.5494505494505495
28/apr/2022
9.1
0
0
27/apr/2022
9.1
-0.01
-0.10976948408342481
26/apr/2022
9.11
0.01
0.10989010989010989
25/apr/2022
9.1
0
0
22/apr/2022
9.1
-0.03
-0.32858707557502737
21/apr/2022
9.13
0
0
20/apr/2022
9.13
-0.02
-0.2185792349726776
19/apr/2022
9.15
-0.05
-0.5434782608695652
14/apr/2022
9.2
0.02
0.2178649237472767
13/apr/2022
9.18
0.01
0.10905125408942203
12/apr/2022
9.17
-0.03
-0.32608695652173914
11/apr/2022
9.2
-0.05
-0.5405405405405406
08/apr/2022
9.25
-0.04
-0.43057050592034446
07/apr/2022
9.29
0.01
0.10775862068965517
06/apr/2022
9.28
-0.03
-0.322234156820623
05/apr/2022
9.31
-0.01
-0.1072961373390558
04/apr/2022
9.32
0.03
0.32292787944025836
01/apr/2022
9.29
-0.02
-0.21482277121374865
31/mrt/2022
9.31
-0.02
-0.21436227224008575
30/mrt/2022
9.33
0.07
0.755939524838013
29/mrt/2022
9.26
0.03
0.3250270855904659
28/mrt/2022
9.23
-0.03
-0.32397408207343414
25/mrt/2022
9.26
0.02
0.21645021645021645
24/mrt/2022
9.24
-0.01
-0.10810810810810811
23/mrt/2022
9.25
0.03
0.32537960954446854
22/mrt/2022
9.22
-0.04
-0.4319654427645788
21/mrt/2022
9.26
0.02
0.21645021645021645
18/mrt/2022
9.24
0.03
0.3257328990228013
17/mrt/2022
9.21
0.1
1.0976948408342482
16/mrt/2022
9.11
-0.02
-0.21905805038335158
15/mrt/2022
9.13
-0.07
-0.7608695652173914
14/mrt/2022
9.2
-0.06
-0.6479481641468683
11/mrt/2022
9.26
-0.05
-0.5370569280343717
10/mrt/2022
9.31
0
0
09/mrt/2022
9.31
-0.05
-0.5341880341880342
08/mrt/2022
9.36
-0.09
-0.9523809523809523
07/mrt/2022
9.45
-0.04
-0.4214963119072708
04/mrt/2022
9.49
-0.02
-0.2103049421661409
03/mrt/2022
9.51
-0.06
-0.6269592476489029
02/mrt/2022
9.57
-0.02
-0.20855057351407716
01/mrt/2022
9.59
0.01
0.10438413361169102
28/feb/2022
9.58
-0.06
-0.6224066390041494
25/feb/2022
9.64
-0.04
-0.4132231404958678
24/feb/2022
9.68
-0.03
-0.30895983522142123
23/feb/2022
9.71
-0.01
-0.102880658436214
22/feb/2022
9.72
-0.01
-0.10277492291880781
21/feb/2022
9.73
0
0
18/feb/2022
9.73
0.01
0.102880658436214
17/feb/2022
9.72
0
0
16/feb/2022
9.72
0
0
15/feb/2022
9.72
-0.04
-0.4098360655737705
14/feb/2022
9.76
-0.02
-0.20449897750511248
11/feb/2022
9.78
-0.04
-0.4073319755600815
10/feb/2022
9.82
0
0
09/feb/2022
9.82
0.01
0.1019367991845056
08/feb/2022
9.81
-0.03
-0.3048780487804878
07/feb/2022
9.84
-0.05
-0.5055611729019212
04/feb/2022
9.89
-0.01
-0.10101010101010101
03/feb/2022
9.9
0
0
02/feb/2022
9.9
0
0
01/feb/2022
9.9
0
0
31/jan/2022
9.9
-0.03
-0.3021148036253776
28/jan/2022
9.93
-0.03
-0.30120481927710846
27/jan/2022
9.96
-0.04
-0.4
26/jan/2022
10
0.01
0.1001001001001001
25/jan/2022
9.99
0
0
24/jan/2022
9.99
0.02
0.20060180541624875
21/jan/2022
9.97
0.05
0.5040322580645161
20/jan/2022
9.92
0.06
0.6085192697768763
19/jan/2022
9.86
0.04
0.4073319755600815
18/jan/2022
9.82
-0.02
-0.2032520325203252
17/jan/2022
9.84
-0.09
-0.9063444108761329
14/jan/2022
9.93
-0.04
-0.4012036108324975
13/jan/2022
9.97
-0.04
-0.3996003996003996
12/jan/2022
10.01
-0.05
-0.4970178926441352
11/jan/2022
10.06
-0.03
-0.29732408325074333
10/jan/2022
10.09
-0.03
-0.2964426877470356
07/jan/2022
10.12
-0.01
-0.09871668311944719
06/jan/2022
10.13
-0.09
-0.8806262230919765
05/jan/2022
10.22
-0.02
-0.1953125
04/jan/2022
10.24
-0.03
-0.2921129503407984
03/jan/2022
10.27
-0.01
-0.09727626459143969
31/dec/2021
10.28
-0.03
-0.2909796314258002
30/dec/2021
10.31
-0.01
-0.09689922480620156
29/dec/2021
10.32
0
0
28/dec/2021
10.32
0
0
27/dec/2021
10.32
0
0
23/dec/2021
10.32
0
0
22/dec/2021
10.32
-0.01
-0.0968054211035818
21/dec/2021
10.33
-0.01
-0.09671179883945841
20/dec/2021
10.34
-0.05
-0.48123195380173245
17/dec/2021
10.39
0.06
0.5808325266214908
16/dec/2021
10.33
-0.01
-0.09671179883945841
15/dec/2021
10.34
-0.05
-0.48123195380173245
14/dec/2021
10.39
0.02
0.19286403085824494
13/dec/2021
10.37
-0.01
-0.09633911368015415
10/dec/2021
10.38
0.02
0.19305019305019305
09/dec/2021
10.36
0.01
0.0966183574879227
08/dec/2021
10.35
0.03
0.29069767441860467
07/dec/2021
10.32
0.03
0.2915451895043732
06/dec/2021
10.29
0.01
0.09727626459143969
03/dec/2021
10.28
-0.02
-0.1941747572815534
02/dec/2021
10.3
0.01
0.09718172983479106
01/dec/2021
10.29
-0.06
-0.5797101449275363
30/nov/2021
10.35
-0.02
-0.19286403085824494
29/nov/2021
10.37
-0.04
-0.38424591738712777
26/nov/2021
10.41
0
0
25/nov/2021
10.41
-0.02
-0.19175455417066156
24/nov/2021
10.43
-0.02
-0.19138755980861244
23/nov/2021
10.45
-0.02
-0.19102196752626552
22/nov/2021
10.47
0.01
0.09560229445506692
19/nov/2021
10.46
0.03
0.28763183125599234
18/nov/2021
10.43
0.03
0.28846153846153844
17/nov/2021
10.4
0.01
0.09624639076034648
16/nov/2021
10.39
-0.04
-0.3835091083413231
15/nov/2021
10.43
0.06
0.5785920925747348
12/nov/2021
10.37
0.06
0.5819592628516004
11/nov/2021
10.31
0.05
0.4873294346978557
10/nov/2021
10.26
0.03
0.2932551319648094
09/nov/2021
10.23
-0.06
-0.5830903790087464
08/nov/2021
10.29
-0.04
-0.3872216844143272
05/nov/2021
10.33
-0.02
-0.1932367149758454
04/nov/2021
10.35
-0.05
-0.4807692307692308
03/nov/2021
10.4
0.02
0.1926782273603083
02/nov/2021
10.38
-0.06
-0.5747126436781609
29/okt/2021
10.44
-0.07
-0.6660323501427212
28/okt/2021
10.51
-0.01
-0.09505703422053231
27/okt/2021
10.52
0.01
0.09514747859181731
26/okt/2021
10.51
-0.01
-0.09505703422053231
25/okt/2021
10.52
0.01
0.09514747859181731
22/okt/2021
10.51
-0.01
-0.09505703422053231
21/okt/2021
10.52
-0.04
-0.3787878787878788
20/okt/2021
10.56
0.01
0.0947867298578199
19/okt/2021
10.55
0.03
0.28517110266159695
18/okt/2021
10.52
0.05
0.4775549188156638
15/okt/2021
10.47
0.07
0.6730769230769231
14/okt/2021
10.4
0
0
13/okt/2021
10.4
0
0
12/okt/2021
10.4
-0.11
-1.0466222645099905
11/okt/2021
10.51
-0.03
-0.2846299810246679
08/okt/2021
10.54
-0.08
-0.7532956685499058
07/okt/2021
10.62
-0.05
-0.46860356138706655
06/okt/2021
10.67
-0.07
-0.6517690875232774
05/okt/2021
10.74
-0.07
-0.6475485661424607
04/okt/2021
10.81
-0.01
-0.09242144177449169
01/okt/2021
10.82
0
0
30/sep/2021
10.82
-0.04
-0.3683241252302026
29/sep/2021
10.86
-0.03
-0.27548209366391185
28/sep/2021
10.89
-0.02
-0.18331805682859761
27/sep/2021
10.91
-0.04
-0.365296803652968
24/sep/2021
10.95
-0.04
-0.36396724294813465
23/sep/2021
10.99
0.03
0.2737226277372263
22/sep/2021
10.96
0
0
21/sep/2021
10.96
-0.03
-0.272975432211101
20/sep/2021
10.99
-0.05
-0.4528985507246377
17/sep/2021
11.04
-0.04
-0.36101083032490977
16/sep/2021
11.08
-0.03
-0.27002700270027
15/sep/2021
11.11
-0.01
-0.08992805755395683
14/sep/2021
11.12
-0.02
-0.17953321364452424
13/sep/2021
11.14
0
0
10/sep/2021
11.14
0.02
0.17985611510791366
09/sep/2021
11.12
0.01
0.09000900090009001
08/sep/2021
11.11
0
0
07/sep/2021
11.11
-0.02
-0.17969451931716082
06/sep/2021
11.13
0
0
03/sep/2021
11.13
-0.01
-0.08976660682226212
02/sep/2021
11.14
-0.02
-0.17921146953405018
01/sep/2021
11.16
-0.02
-0.17889087656529518
31/aug/2021
11.18
-0.03
-0.26761819803746656
30/aug/2021
11.21
0.02
0.17873100983020554
27/aug/2021
11.19
0
0
26/aug/2021
11.19
-0.01
-0.08928571428571429
25/aug/2021
11.2
0.01
0.08936550491510277
24/aug/2021
11.19
0.02
0.17905102954341987
23/aug/2021
11.17
-0.01
-0.08944543828264759
20/aug/2021
11.18
0
0
19/aug/2021
11.18
0.02
0.17921146953405018
18/aug/2021
11.16
-0.01
-0.08952551477170993
17/aug/2021
11.17
0.01
0.08960573476702509
16/aug/2021
11.16
0.03
0.2695417789757412
13/aug/2021
11.13
0
0
12/aug/2021
11.13
0.01
0.08992805755395683
11/aug/2021
11.12
0.01
0.09000900090009001
10/aug/2021
11.11
0.01
0.09009009009009009
09/aug/2021
11.1
-0.01
-0.09000900090009001
06/aug/2021
11.11
-0.03
-0.26929982046678635
05/aug/2021
11.14
0
0
04/aug/2021
11.14
0.04
0.36036036036036034
03/aug/2021
11.1
0.04
0.3616636528028933
02/aug/2021
11.06
0.02
0.18115942028985507
30/jul/2021
11.04
-0.07
-0.6300630063006301
29/jul/2021
11.11
-0.02
-0.17969451931716082
28/jul/2021
11.13
-0.04
-0.35810205908683973
27/jul/2021
11.17
-0.07
-0.6227758007117438
26/jul/2021
11.24
-0.02
-0.17761989342806395
23/jul/2021
11.26
0
0
22/jul/2021
11.26
-0.02
-0.1773049645390071
21/jul/2021
11.28
-0.02
-0.17699115044247787
20/jul/2021
11.3
-0.01
-0.08841732979664015
19/jul/2021
11.31
0
0
16/jul/2021
11.31
0.01
0.08849557522123894
15/jul/2021
11.3
0.03
0.26619343389529726
14/jul/2021
11.27
0.01
0.08880994671403197
13/jul/2021
11.26
-0.01
-0.08873114463176575
12/jul/2021
11.27
0.01
0.08880994671403197
09/jul/2021
11.26
0
0
08/jul/2021
11.26
0.02
0.17793594306049823
07/jul/2021
11.24
0
0
06/jul/2021
11.24
-0.04
-0.3546099290780142
05/jul/2021
11.28
0.01
0.08873114463176575
02/jul/2021
11.27
0
0
01/jul/2021
11.27
-0.01
-0.08865248226950355
30/jun/2021
11.28
-0.05
-0.44130626654898497
29/jun/2021
11.33
0
0
28/jun/2021
11.33
-0.01
-0.08818342151675485
25/jun/2021
11.34
0
0
24/jun/2021
11.34
-0.01
-0.0881057268722467
22/jun/2021
11.35
-0.01
-0.0880281690140845
21/jun/2021
11.36
0.01
0.0881057268722467
18/jun/2021
11.35
0.02
0.176522506619594
17/jun/2021
11.33
-0.01
-0.08818342151675485
16/jun/2021
11.34
0
0
15/jun/2021
11.34
-0.01
-0.0881057268722467
14/jun/2021
11.35
0
0
11/jun/2021
11.35
0.01
0.08818342151675485
10/jun/2021
11.34
-0.01
-0.0881057268722467
09/jun/2021
11.35
0.01
0.08818342151675485
08/jun/2021
11.34
0.01
0.088261253309797
07/jun/2021
11.33
0.02
0.1768346595932803
04/jun/2021
11.31
0
0
03/jun/2021
11.31
0
0
02/jun/2021
11.31
0
0
01/jun/2021
11.31
-0.01
-0.08833922261484099
31/mei/2021
11.32
-0.04
-0.352112676056338
28/mei/2021
11.36
-0.01
-0.08795074758135445
27/mei/2021
11.37
0.01
0.0880281690140845
26/mei/2021
11.36
0.01
0.0881057268722467
25/mei/2021
11.35
0.04
0.3536693191865606
21/mei/2021
11.31
0.02
0.1771479185119575
20/mei/2021
11.29
-0.01
-0.08849557522123894
19/mei/2021
11.3
0
0
18/mei/2021
11.3
0
0
17/mei/2021
11.3
0
0
14/mei/2021
11.3
-0.03
-0.264783759929391
12/mei/2021
11.33
-0.01
-0.08818342151675485
11/mei/2021
11.34
-0.01
-0.0881057268722467
10/mei/2021
11.35
0.01
0.08818342151675485
07/mei/2021
11.34
0
0
06/mei/2021
11.34
0.01
0.088261253309797
05/mei/2021
11.33
0
0
04/mei/2021
11.33
0.01
0.08833922261484099
03/mei/2021
11.32
0.01
0.08841732979664015
30/apr/2021
11.31
-0.03
-0.26455026455026454
29/apr/2021
11.34
0.01
0.088261253309797
28/apr/2021
11.33
-0.02
-0.1762114537444934
27/apr/2021
11.35
0
0
26/apr/2021
11.35
-0.02
-0.1759014951627089
23/apr/2021
11.37
0
0
22/apr/2021
11.37
0.01
0.0880281690140845
21/apr/2021
11.36
0.01
0.0881057268722467
20/apr/2021
11.35
-0.01
-0.0880281690140845
19/apr/2021
11.36
0.05
0.4420866489832007
16/apr/2021
11.31
0.04
0.354924578527063
15/apr/2021
11.27
0.01
0.08880994671403197
14/apr/2021
11.26
-0.03
-0.2657218777679362
13/apr/2021
11.29
-0.05
-0.4409171075837742
12/apr/2021
11.34
-0.01
-0.0881057268722467
09/apr/2021
11.35
-0.01
-0.0880281690140845
08/apr/2021
11.36
0
0
07/apr/2021
11.36
0.01
0.0881057268722467
06/apr/2021
11.35
0.01
0.08818342151675485
01/apr/2021
11.34
0
0
31/mrt/2021
11.34
-0.04
-0.351493848857645
30/mrt/2021
11.38
-0.04
-0.3502626970227671
29/mrt/2021
11.42
0.01
0.0876424189307625
26/mrt/2021
11.41
-0.03
-0.26223776223776224
25/mrt/2021
11.44
0
0
24/mrt/2021
11.44
-0.01
-0.08733624454148471
23/mrt/2021
11.45
0.02
0.17497812773403323
22/mrt/2021
11.43
0.01
0.08756567425569177
19/mrt/2021
11.42
0.01
0.0876424189307625
18/mrt/2021
11.41
0
0
17/mrt/2021
11.41
0
0
16/mrt/2021
11.41
0.03
0.26362038664323373
15/mrt/2021
11.38
-0.01
-0.08779631255487269
12/mrt/2021
11.39
-0.02
-0.175284837861525
11/mrt/2021
11.41
0.05
0.44014084507042256
10/mrt/2021
11.36
0.01
0.0881057268722467
09/mrt/2021
11.35
-0.02
-0.1759014951627089
08/mrt/2021
11.37
-0.06
-0.5249343832020997
05/mrt/2021
11.43
-0.05
-0.4355400696864111
04/mrt/2021
11.48
-0.02
-0.17391304347826086
03/mrt/2021
11.5
0
0
02/mrt/2021
11.5
0
0
01/mrt/2021
11.5
0.01
0.08703220191470844
26/feb/2021
11.49
-0.08
-0.6914433880726015
25/feb/2021
11.57
-0.03
-0.25862068965517243
24/feb/2021
11.6
0
0
23/feb/2021
11.6
-0.01
-0.08613264427217916
22/feb/2021
11.61
-0.02
-0.17196904557179707
19/feb/2021
11.63
0.01
0.08605851979345955
18/feb/2021
11.62
0.01
0.08613264427217916
17/feb/2021
11.61
-0.01
-0.08605851979345955
16/feb/2021
11.62
0
0
15/feb/2021
11.62
0
0
12/feb/2021
11.62
-0.01
-0.08598452278589853
11/feb/2021
11.63
0.01
0.08605851979345955
10/feb/2021
11.62
0
0
09/feb/2021
11.62
0.01
0.08613264427217916
08/feb/2021
11.61
-0.03
-0.25773195876288657
05/feb/2021
11.64
0
0
04/feb/2021
11.64
0
0
03/feb/2021
11.64
0
0
02/feb/2021
11.64
0.01
0.08598452278589853
01/feb/2021
11.63
0.01
0.08605851979345955
29/jan/2021
11.62
-0.05
-0.4284490145672665
28/jan/2021
11.67
-0.01
-0.08561643835616438
27/jan/2021
11.68
0
0
26/jan/2021
11.68
0.01
0.0856898029134533
25/jan/2021
11.67
0.02
0.17167381974248927
22/jan/2021
11.65
0
0
21/jan/2021
11.65
0.02
0.17196904557179707
20/jan/2021
11.63
0.01
0.08605851979345955
19/jan/2021
11.62
0.01
0.08613264427217916
18/jan/2021
11.61
0.01
0.08620689655172414
15/jan/2021
11.6
0.01
0.08628127696289906
14/jan/2021
11.59
0.02
0.17286084701815038
13/jan/2021
11.57
0
0
12/jan/2021
11.57
-0.02
-0.1725625539257981
11/jan/2021
11.59
-0.01
-0.08620689655172414
08/jan/2021
11.6
-0.03
-0.2579535683576956
07/jan/2021
11.63
-0.03
-0.25728987993138935
06/jan/2021
11.66
-0.04
-0.3418803418803419
05/jan/2021
11.7
-0.02
-0.17064846416382254
04/jan/2021
11.72
0.05
0.4284490145672665
31/dec/2020
11.67
-0.03
-0.2564102564102564
30/dec/2020
11.7
0
0
29/dec/2020
11.7
0.01
0.0855431993156544
28/dec/2020
11.69
0.01
0.08561643835616438
23/dec/2020
11.68
0
0
22/dec/2020
11.68
-0.01
-0.0855431993156544
21/dec/2020
11.69
0.02
0.1713796058269066
18/dec/2020
11.67
0.01
0.08576329331046312
17/dec/2020
11.66
0.01
0.08583690987124463
16/dec/2020
11.65
0.01
0.0859106529209622
15/dec/2020
11.64
0
0
14/dec/2020
11.64
0
0
11/dec/2020
11.64
0.02
0.1721170395869191
10/dec/2020
11.62
0.01
0.08613264427217916
09/dec/2020
11.61
0
0
08/dec/2020
11.61
0.02
0.1725625539257981
07/dec/2020
11.59
0
0
04/dec/2020
11.59
0.02
0.17286084701815038
03/dec/2020
11.57
0
0
02/dec/2020
11.57
0
0
01/dec/2020
11.57
0.01
0.08650519031141868
30/nov/2020
11.56
-0.03
-0.25884383088869717
27/nov/2020
11.59
0.01
0.08635578583765112
26/nov/2020
11.58
0
0
25/nov/2020
11.58
0.01
0.08643042350907519
24/nov/2020
11.57
0
0
23/nov/2020
11.57
0.02
0.17316017316017315
20/nov/2020
11.55
0.01
0.08665511265164645
19/nov/2020
11.54
-0.01
-0.08658008658008658
18/nov/2020
11.55
0.01
0.08665511265164645
17/nov/2020
11.54
0
0
16/nov/2020
11.54
0.01
0.08673026886383348
13/nov/2020
11.53
0.01
0.08680555555555555
12/nov/2020
11.52
0.02
0.17391304347826086
11/nov/2020
11.5
-0.01
-0.08688097306689835
10/nov/2020
11.51
-0.01
-0.08680555555555555
09/nov/2020
11.52
0.02
0.17391304347826086
06/nov/2020
11.5
0.01
0.08703220191470844
05/nov/2020
11.49
0.06
0.5249343832020997
04/nov/2020
11.43
0.03
0.2631578947368421
03/nov/2020
11.4
0.01
0.08779631255487269
02/nov/2020
11.39
0
0
30/okt/2020
11.39
-0.06
-0.5240174672489083
29/okt/2020
11.45
-0.05
-0.43478260869565216
28/okt/2020
11.5
0.04
0.34904013961605584
27/okt/2020
11.46
0
0
26/okt/2020
11.46
0.01
0.08733624454148471
23/okt/2020
11.45
-0.01
-0.08726003490401396
22/okt/2020
11.46
0
0
21/okt/2020
11.46
-0.01
-0.08718395815170009
20/okt/2020
11.47
0
0
19/okt/2020
11.47
-0.01
-0.08710801393728224
16/okt/2020
11.48
-0.01
-0.08703220191470844
15/okt/2020
11.49
-0.01
-0.08695652173913043
14/okt/2020
11.5
0.01
0.08703220191470844
13/okt/2020
11.49
0
0
12/okt/2020
11.49
0
0
09/okt/2020
11.49
0.01
0.08710801393728224
08/okt/2020
11.48
0.01
0.08718395815170009
07/okt/2020
11.47
0.01
0.08726003490401396
06/okt/2020
11.46
0.01
0.08733624454148471
05/okt/2020
11.45
0.01
0.08741258741258741
02/okt/2020
11.44
0
0
01/okt/2020
11.44
0
0
30/sep/2020
11.44
-0.03
-0.26155187445510025
29/sep/2020
11.47
0.01
0.08726003490401396
28/sep/2020
11.46
-0.02
-0.17421602787456447
25/sep/2020
11.48
-0.06
-0.5199306759098787
24/sep/2020
11.54
-0.03
-0.25929127052722556
23/sep/2020
11.57
0
0
22/sep/2020
11.57
-0.02
-0.1725625539257981
21/sep/2020
11.59
0
0
18/sep/2020
11.59
0.01
0.08635578583765112
17/sep/2020
11.58
-0.01
-0.08628127696289906
16/sep/2020
11.59
0
0
15/sep/2020
11.59
0
0
14/sep/2020
11.59
0
0
11/sep/2020
11.59
0
0
10/sep/2020
11.59
-0.01
-0.08620689655172414
09/sep/2020
11.6
-0.01
-0.08613264427217916
08/sep/2020
11.61
-0.01
-0.08605851979345955
07/sep/2020
11.62
-0.01
-0.08598452278589853
04/sep/2020
11.63
0
0
03/sep/2020
11.63
0.01
0.08605851979345955
02/sep/2020
11.62
0.02
0.1724137931034483
01/sep/2020
11.6
0
0
31/aug/2020
11.6
-0.01
-0.08613264427217916
28/aug/2020
11.61
-0.01
-0.08605851979345955
27/aug/2020
11.62
0.01
0.08613264427217916
26/aug/2020
11.61
-0.01
-0.08605851979345955
25/aug/2020
11.62
0
0
24/aug/2020
11.62
0.02
0.1724137931034483
21/aug/2020
11.6
0.01
0.08628127696289906
20/aug/2020
11.59
-0.01
-0.08620689655172414
19/aug/2020
11.6
0
0
18/aug/2020
11.6
-0.01
-0.08613264427217916
17/aug/2020
11.61
0
0
14/aug/2020
11.61
-0.02
-0.17196904557179707
13/aug/2020
11.63
0
0
12/aug/2020
11.63
-0.06
-0.5132591958939264
11/aug/2020
11.69
0.05
0.42955326460481097
10/aug/2020
11.64
0
0
07/aug/2020
11.64
0.02
0.1721170395869191
06/aug/2020
11.62
0.01
0.08613264427217916
05/aug/2020
11.61
0.04
0.34572169403630076
04/aug/2020
11.57
0.02
0.17316017316017315
03/aug/2020
11.55
0.01
0.08665511265164645
31/jul/2020
11.54
-0.02
-0.17301038062283736
30/jul/2020
11.56
0.02
0.1733102253032929
29/jul/2020
11.54
-0.01
-0.08658008658008658
28/jul/2020
11.55
0.03
0.2604166666666667
27/jul/2020
11.52
-0.01
-0.08673026886383348
24/jul/2020
11.53
0
0
23/jul/2020
11.53
0.06
0.5231037489102005
22/jul/2020
11.47
0.04
0.34995625546806647
21/jul/2020
11.43
0.03
0.2631578947368421
20/jul/2020
11.4
0.01
0.08779631255487269
17/jul/2020
11.39
0.02
0.1759014951627089
16/jul/2020
11.37
0.01
0.0880281690140845
15/jul/2020
11.36
0
0
14/jul/2020
11.36
0
0
13/jul/2020
11.36
-0.01
-0.08795074758135445
10/jul/2020
11.37
0.01
0.0880281690140845
09/jul/2020
11.36
0.01
0.0881057268722467
08/jul/2020
11.35
-0.03
-0.26362038664323373
07/jul/2020
11.38
0.04
0.3527336860670194
06/jul/2020
11.34
0.03
0.26525198938992045
03/jul/2020
11.31
0
0
02/jul/2020
11.31
0.01
0.08849557522123894
01/jul/2020
11.3
0
0
30/jun/2020
11.3
-0.04
-0.3527336860670194
29/jun/2020
11.34
-0.01
-0.0881057268722467
26/jun/2020
11.35
0
0
25/jun/2020
11.35
0.01
0.08818342151675485
24/jun/2020
11.34
0.02
0.17667844522968199
22/jun/2020
11.32
0.02
0.17699115044247787
19/jun/2020
11.3
0.01
0.08857395925597875
18/jun/2020
11.29
0.01
0.08865248226950355
17/jun/2020
11.28
0.01
0.08873114463176575
16/jun/2020
11.27
0.02
0.17777777777777778
15/jun/2020
11.25
-0.02
-0.1774622892635315
12/jun/2020
11.27
-0.02
-0.1771479185119575
11/jun/2020
11.29
0.02
0.1774622892635315
10/jun/2020
11.27
-0.04
-0.3536693191865606
09/jun/2020
11.31
0.08
0.7123775601068566
08/jun/2020
11.23
0.04
0.3574620196604111
05/jun/2020
11.19
0.02
0.17905102954341987
04/jun/2020
11.17
0.03
0.26929982046678635
03/jun/2020
11.14
-0.01
-0.08968609865470852
02/jun/2020
11.15
0.07
0.631768953068592
29/mei/2020
11.08
-0.05
-0.44923629829290207
28/mei/2020
11.13
0.01
0.08992805755395683
27/mei/2020
11.12
0
0
26/mei/2020
11.12
-0.01
-0.08984725965858041
25/mei/2020
11.13
0.01
0.08992805755395683
22/mei/2020
11.12
0.07
0.6334841628959276
20/mei/2020
11.05
-0.01
-0.09041591320072333
19/mei/2020
11.06
0.09
0.8204193254329991
18/mei/2020
10.97
0
0
15/mei/2020
10.97
0.02
0.182648401826484
14/mei/2020
10.95
0.02
0.18298261665141813
13/mei/2020
10.93
0
0
12/mei/2020
10.93
0.02
0.18331805682859761
11/mei/2020
10.91
0.01
0.09174311926605505
08/mei/2020
10.9
0.05
0.4608294930875576
07/mei/2020
10.85
0
0
06/mei/2020
10.85
0.01
0.09225092250922509
05/mei/2020
10.84
-0.01
-0.09216589861751152
04/mei/2020
10.85
0
0
30/apr/2020
10.85
-0.03
-0.2757352941176471
29/apr/2020
10.88
0.02
0.1841620626151013
28/apr/2020
10.86
-0.01
-0.09199632014719411
27/apr/2020
10.87
-0.01
-0.09191176470588236
24/apr/2020
10.88
0
0
23/apr/2020
10.88
0
0
22/apr/2020
10.88
-0.03
-0.27497708524289644
21/apr/2020
10.91
-0.01
-0.09157509157509157
20/apr/2020
10.92
0.01
0.09165902841429881
17/apr/2020
10.91
0.03
0.2757352941176471
16/apr/2020
10.88
0.03
0.2764976958525346
15/apr/2020
10.85
0.06
0.5560704355885079
14/apr/2020
10.79
0.12
1.1246485473289598
09/apr/2020
10.67
-0.11
-1.0204081632653061
08/apr/2020
10.78
0.16
1.5065913370998116
07/apr/2020
10.62
0
0
06/apr/2020
10.62
-0.02
-0.18796992481203006
03/apr/2020
10.64
0.15
1.4299332697807436
02/apr/2020
10.49
-0.02
-0.19029495718363462
01/apr/2020
10.51
-0.16
-1.499531396438613
31/mrt/2020
10.67
-0.02
-0.18709073900841908
30/mrt/2020
10.69
-0.08
-0.7428040854224698
27/mrt/2020
10.77
0.1
0.9372071227741331
26/mrt/2020
10.67
0.11
1.0416666666666667
25/mrt/2020
10.56
0.32
3.125
24/mrt/2020
10.24
0
0
23/mrt/2020
10.24
-0.09
-0.8712487899322362
20/mrt/2020
10.33
0.01
0.09689922480620156
19/mrt/2020
10.32
-0.29
-2.7332704995287465
18/mrt/2020
10.61
-0.21
-1.9408502772643252
17/mrt/2020
10.82
-0.12
-1.0968921389396709
16/mrt/2020
10.94
-0.1
-0.9057971014492754
13/mrt/2020
11.04
-0.35
-3.0728709394205445
12/mrt/2020
11.39
-0.15
-1.2998266897746966
11/mrt/2020
11.54
-0.05
-0.4314063848144953
10/mrt/2020
11.59
-0.08
-0.6855184233076264
09/mrt/2020
11.67
-0.04
-0.3415883859948762
06/mrt/2020
11.71
0
0
05/mrt/2020
11.71
0.04
0.3427592116538132
04/mrt/2020
11.67
0.05
0.43029259896729777
03/mrt/2020
11.62
-0.02
-0.1718213058419244
02/mrt/2020
11.64
0.02
0.1721170395869191
28/feb/2020
11.62
-0.08
-0.6837606837606838
27/feb/2020
11.7
-0.01
-0.08539709649871904
26/feb/2020
11.71
-0.01
-0.08532423208191127
25/feb/2020
11.72
0
0
24/feb/2020
11.72
0.02
0.17094017094017094
21/feb/2020
11.7
0.01
0.0855431993156544
20/feb/2020
11.69
0.02
0.1713796058269066
19/feb/2020
11.67
0
0
18/feb/2020
11.67
0.06
0.5167958656330749
17/feb/2020
11.61
-0.03
-0.25773195876288657
14/feb/2020
11.64
0
0
13/feb/2020
11.64
0.01
0.08598452278589853
12/feb/2020
11.63
0.01
0.08605851979345955
11/feb/2020
11.62
0
0
10/feb/2020
11.62
0.01
0.08613264427217916
07/feb/2020
11.61
0.02
0.1725625539257981
06/feb/2020
11.59
0.01
0.08635578583765112
05/feb/2020
11.58
0
0
04/feb/2020
11.58
0.01
0.08643042350907519
03/feb/2020
11.57
0
0
31/jan/2020
11.57
-0.04
-0.34453057708871665
30/jan/2020
11.61
-0.02
-0.17196904557179707
29/jan/2020
11.63
-0.02
-0.17167381974248927
28/jan/2020
11.65
0
0
27/jan/2020
11.65
0.02
0.17196904557179707
24/jan/2020
11.63
0.01
0.08605851979345955
23/jan/2020
11.62
0
0
22/jan/2020
11.62
0.01
0.08613264427217916
21/jan/2020
11.61
0
0
20/jan/2020
11.61
0
0
17/jan/2020
11.61
0.01
0.08620689655172414
16/jan/2020
11.6
0
0
15/jan/2020
11.6
0.02
0.17271157167530224
14/jan/2020
11.58
0.01
0.08643042350907519
13/jan/2020
11.57
0.02
0.17316017316017315
10/jan/2020
11.55
0
0
09/jan/2020
11.55
0
0
08/jan/2020
11.55
0
0
07/jan/2020
11.55
0
0
06/jan/2020
11.55
0.02
0.17346053772766695
03/jan/2020
11.53
0.03
0.2608695652173913
02/jan/2020
11.5
0
0
31/dec/2019
11.5
-0.03
-0.26019080659150046
30/dec/2019
11.53
0
0
27/dec/2019
11.53
0.02
0.1737619461337967
23/dec/2019
11.51
0
0
20/dec/2019
11.51
0.02
0.17406440382941687
19/dec/2019
11.49
-0.02
-0.1737619461337967
18/dec/2019
11.51
0.01
0.08695652173913043
17/dec/2019
11.5
0.02
0.17421602787456447
16/dec/2019
11.48
0.02
0.17452006980802792
13/dec/2019
11.46
0
0
12/dec/2019
11.46
0.02
0.17482517482517482
11/dec/2019
11.44
-0.01
-0.08733624454148471
10/dec/2019
11.45
-0.01
-0.08726003490401396
09/dec/2019
11.46
0
0
06/dec/2019
11.46
-0.02
-0.17421602787456447
05/dec/2019
11.48
0
0
04/dec/2019
11.48
0.01
0.08718395815170009
03/dec/2019
11.47
0
0
02/dec/2019
11.47
-0.02
-0.17406440382941687
29/nov/2019
11.49
-0.04
-0.3469210754553339
28/nov/2019
11.53
-0.01
-0.08665511265164645
27/nov/2019
11.54
0.01
0.08673026886383348
26/nov/2019
11.53
0.01
0.08680555555555555
25/nov/2019
11.52
0
0
22/nov/2019
11.52
-0.01
-0.08673026886383348
21/nov/2019
11.53
0
0
20/nov/2019
11.53
0.02
0.1737619461337967
19/nov/2019
11.51
0.01
0.08695652173913043
18/nov/2019
11.5
-0.01
-0.08688097306689835
15/nov/2019
11.51
0.01
0.08695652173913043
14/nov/2019
11.5
0.01
0.08703220191470844
13/nov/2019
11.49
0.01
0.08710801393728224
12/nov/2019
11.48
0
0
11/nov/2019
11.48
0
0
08/nov/2019
11.48
-0.02
-0.17391304347826086
07/nov/2019
11.5
0
0
06/nov/2019
11.5
-0.01
-0.08688097306689835
05/nov/2019
11.51
-0.02
-0.17346053772766695
04/nov/2019
11.53
0.02
0.1737619461337967
31/okt/2019
11.51
-0.03
-0.25996533795493937
30/okt/2019
11.54
-0.01
-0.08658008658008658
29/okt/2019
11.55
0.01
0.08665511265164645
28/okt/2019
11.54
-0.01
-0.08658008658008658
25/okt/2019
11.55
0
0
24/okt/2019
11.55
-0.01
-0.08650519031141868
23/okt/2019
11.56
0.02
0.1733102253032929
22/okt/2019
11.54
0.01
0.08673026886383348
21/okt/2019
11.53
0
0
18/okt/2019
11.53
-0.03
-0.25951557093425603
17/okt/2019
11.56
0.03
0.26019080659150046
16/okt/2019
11.53
0
0
15/okt/2019
11.53
0.01
0.08680555555555555
14/okt/2019
11.52
0
0
11/okt/2019
11.52
-0.03
-0.2597402597402597
10/okt/2019
11.55
0
0
09/okt/2019
11.55
-0.02
-0.17286084701815038
08/okt/2019
11.57
-0.01
-0.08635578583765112
07/okt/2019
11.58
0.01
0.08643042350907519
04/okt/2019
11.57
0.03
0.25996533795493937
03/okt/2019
11.54
0.01
0.08673026886383348
02/okt/2019
11.53
0.03
0.2608695652173913
01/okt/2019
11.5
-0.01
-0.08688097306689835
30/sep/2019
11.51
-0.04
-0.3463203463203463
27/sep/2019
11.55
-0.01
-0.08650519031141868
26/sep/2019
11.56
-0.02
-0.17271157167530224
25/sep/2019
11.58
0
0
24/sep/2019
11.58
0
0
23/sep/2019
11.58
0.02
0.17301038062283736
20/sep/2019
11.56
0.01
0.08658008658008658
19/sep/2019
11.55
0
0
18/sep/2019
11.55
0.02
0.17346053772766695
17/sep/2019
11.53
0
0
16/sep/2019
11.53
-0.01
-0.08665511265164645
13/sep/2019
11.54
-0.01
-0.08658008658008658
12/sep/2019
11.55
0
0
11/sep/2019
11.55
-0.03
-0.25906735751295334
10/sep/2019
11.58
-0.01
-0.08628127696289906
09/sep/2019
11.59
0
0
06/sep/2019
11.59
-0.02
-0.17226528854435832
05/sep/2019
11.61
-0.01
-0.08605851979345955
04/sep/2019
11.62
0.01
0.08613264427217916
03/sep/2019
11.61
0.01
0.08620689655172414
02/sep/2019
11.6
0
0
30/aug/2019
11.6
-0.05
-0.4291845493562232
29/aug/2019
11.65
0
0
28/aug/2019
11.65
0.01
0.0859106529209622
27/aug/2019
11.64
0.01
0.08598452278589853
26/aug/2019
11.63
0.03
0.25862068965517243
23/aug/2019
11.6
-0.01
-0.08613264427217916
22/aug/2019
11.61
0.01
0.08620689655172414
21/aug/2019
11.6
0
0
20/aug/2019
11.6
0.01
0.08628127696289906
19/aug/2019
11.59
0
0
16/aug/2019
11.59
0.02
0.17286084701815038
14/aug/2019
11.57
0.01
0.08650519031141868
13/aug/2019
11.56
0
0
12/aug/2019
11.56
0.02
0.1733102253032929
09/aug/2019
11.54
-0.03
-0.25929127052722556
08/aug/2019
11.57
0.03
0.25996533795493937
07/aug/2019
11.54
0.03
0.26064291920069504
06/aug/2019
11.51
-0.01
-0.08680555555555555
05/aug/2019
11.52
0.01
0.08688097306689835
02/aug/2019
11.51
0.03
0.2613240418118467
01/aug/2019
11.48
-0.01
-0.08703220191470844
31/jul/2019
11.49
-0.05
-0.43327556325823224
30/jul/2019
11.54
0
0
29/jul/2019
11.54
0.01
0.08673026886383348
26/jul/2019
11.53
-0.01
-0.08665511265164645
25/jul/2019
11.54
0.01
0.08673026886383348
24/jul/2019
11.53
0.01
0.08680555555555555
23/jul/2019
11.52
0
0
22/jul/2019
11.52
0
0
19/jul/2019
11.52
0.01
0.08688097306689835
18/jul/2019
11.51
0
0
17/jul/2019
11.51
0
0
16/jul/2019
11.51
0.01
0.08695652173913043
15/jul/2019
11.5
0.01
0.08703220191470844
12/jul/2019
11.49
-0.01
-0.08695652173913043
11/jul/2019
11.5
0.02
0.17421602787456447
10/jul/2019
11.48
-0.02
-0.17391304347826086
09/jul/2019
11.5
-0.01
-0.08688097306689835
08/jul/2019
11.51
-0.01
-0.08680555555555555
05/jul/2019
11.52
0
0
04/jul/2019
11.52
0.01
0.08688097306689835
03/jul/2019
11.51
0.02
0.17406440382941687
02/jul/2019
11.49
0.02
0.17436791630340018
01/jul/2019
11.47
0.01
0.08726003490401396
28/jun/2019
11.46
-0.03
-0.26109660574412535
27/jun/2019
11.49
-0.01
-0.08695652173913043
26/jun/2019
11.5
0
0
25/jun/2019
11.5
0.01
0.08703220191470844
24/jun/2019
11.49
0
0
21/jun/2019
11.49
0
0
20/jun/2019
11.49
0.04
0.34934497816593885
19/jun/2019
11.45
-0.03
-0.2613240418118467
18/jun/2019
11.48
0.06
0.5253940455341506
17/jun/2019
11.42
-0.01
-0.08748906386701662
14/jun/2019
11.43
0.02
0.175284837861525
13/jun/2019
11.41
0.01
0.08771929824561403
12/jun/2019
11.4
-0.03
-0.26246719160104987
11/jun/2019
11.43
0.03
0.2631578947368421
07/jun/2019
11.4
0
0
06/jun/2019
11.4
0.01
0.08779631255487269
05/jun/2019
11.39
0.01
0.08787346221441125
04/jun/2019
11.38
0
0
03/jun/2019
11.38
0.02
0.176056338028169
31/mei/2019
11.36
-0.02
-0.1757469244288225
29/mei/2019
11.38
-0.02
-0.17543859649122806
28/mei/2019
11.4
0.05
0.44052863436123346
27/mei/2019
11.35
0.01
0.08818342151675485
24/mei/2019
11.34
0
0
23/mei/2019
11.34
0.02
0.17667844522968199
22/mei/2019
11.32
0
0
21/mei/2019
11.32
-0.01
-0.088261253309797
20/mei/2019
11.33
0
0
17/mei/2019
11.33
0.01
0.08833922261484099
16/mei/2019
11.32
0
0
15/mei/2019
11.32
0.01
0.08841732979664015
14/mei/2019
11.31
-0.01
-0.08833922261484099
13/mei/2019
11.32
0.01
0.08841732979664015
10/mei/2019
11.31
-0.01
-0.08833922261484099
08/mei/2019
11.32
0.01
0.08841732979664015
07/mei/2019
11.31
0.01
0.08849557522123894
06/mei/2019
11.3
0
0
03/mei/2019
11.3
0.04
0.3552397868561279
02/mei/2019
11.26
-0.04
-0.35398230088495575
30/apr/2019
11.3
-0.04
-0.3527336860670194
29/apr/2019
11.34
0
0
26/apr/2019
11.34
0.01
0.088261253309797
25/apr/2019
11.33
0
0
24/apr/2019
11.33
0.01
0.08833922261484099
23/apr/2019
11.32
0.01
0.08841732979664015
18/apr/2019
11.31
0.01
0.08849557522123894
17/apr/2019
11.3
0
0
16/apr/2019
11.3
0
0
15/apr/2019
11.3
0
0
12/apr/2019
11.3
-0.01
-0.08841732979664015
11/apr/2019
11.31
-0.04
-0.3524229074889868
10/apr/2019
11.35
0.05
0.4424778761061947
09/apr/2019
11.3
0.01
0.08857395925597875
08/apr/2019
11.29
-0.01
-0.08849557522123894
05/apr/2019
11.3
0
0
04/apr/2019
11.3
0
0
03/apr/2019
11.3
-0.01
-0.08841732979664015
02/apr/2019
11.31
-0.01
-0.08833922261484099
01/apr/2019
11.32
0
0
29/mrt/2019
11.32
-0.05
-0.4397537379067722
28/mrt/2019
11.37
0
0
27/mrt/2019
11.37
0.02
0.1762114537444934
26/mrt/2019
11.35
0.06
0.5314437555358724
25/mrt/2019
11.29
-0.03
-0.26501766784452296
22/mrt/2019
11.32
0.03
0.2657218777679362
21/mrt/2019
11.29
0.05
0.44483985765124556
20/mrt/2019
11.24
0.01
0.08904719501335707
19/mrt/2019
11.23
0.01
0.08912655971479501
18/mrt/2019
11.22
0.02
0.17857142857142858
15/mrt/2019
11.2
0.02
0.17889087656529518
14/mrt/2019
11.18
0.01
0.08952551477170993
13/mrt/2019
11.17
0.02
0.17937219730941703
12/mrt/2019
11.15
0.01
0.08976660682226212
11/mrt/2019
11.14
0.02
0.17985611510791366
08/mrt/2019
11.12
-0.01
-0.08984725965858041
07/mrt/2019
11.13
0.02
0.18001800180018002
06/mrt/2019
11.11
0.01
0.09009009009009009
05/mrt/2019
11.1
0.01
0.09017132551848513
04/mrt/2019
11.09
0.01
0.09025270758122744
01/mrt/2019
11.08
-0.01
-0.09017132551848513
28/feb/2019
11.09
-0.05
-0.4488330341113106
27/feb/2019
11.14
0.01
0.08984725965858041
26/feb/2019
11.13
0
0
25/feb/2019
11.13
0.02
0.18001800180018002
22/feb/2019
11.11
-0.01
-0.08992805755395683
21/feb/2019
11.12
-0.01
-0.08984725965858041
20/feb/2019
11.13
0.02
0.18001800180018002
19/feb/2019
11.11
0.01
0.09009009009009009
18/feb/2019
11.1
0.01
0.09017132551848513
15/feb/2019
11.09
0.04
0.36199095022624433
14/feb/2019
11.05
-0.03
-0.27075812274368233
13/feb/2019
11.08
0.01
0.09033423667570009
12/feb/2019
11.07
0
0
11/feb/2019
11.07
0
0
08/feb/2019
11.07
0.01
0.09041591320072333
07/feb/2019
11.06
0
0
06/feb/2019
11.06
0.02
0.18115942028985507
05/feb/2019
11.04
-0.01
-0.09049773755656108
04/feb/2019
11.05
-0.02
-0.18066847335140018
01/feb/2019
11.07
0.03
0.2717391304347826
31/jan/2019
11.04
-0.04
-0.36101083032490977
30/jan/2019
11.08
0.05
0.45330915684496825
29/jan/2019
11.03
0
0
28/jan/2019
11.03
0.01
0.09074410163339383
25/jan/2019
11.02
0.02
0.18181818181818182
24/jan/2019
11
0.04
0.36496350364963503
23/jan/2019
10.96
0.01
0.091324200913242
22/jan/2019
10.95
0.02
0.18298261665141813
21/jan/2019
10.93
-0.01
-0.09140767824497258
18/jan/2019
10.94
0
0
17/jan/2019
10.94
0.01
0.09149130832570906
16/jan/2019
10.93
0
0
15/jan/2019
10.93
0
0
14/jan/2019
10.93
0.02
0.18331805682859761
11/jan/2019
10.91
0
0
10/jan/2019
10.91
0.02
0.18365472910927455
09/jan/2019
10.89
0.01
0.09191176470588236
08/jan/2019
10.88
0
0
07/jan/2019
10.88
0
0
04/jan/2019
10.88
0.02
0.1841620626151013
03/jan/2019
10.86
0
0
02/jan/2019
10.86
0.02
0.18450184501845018
31/dec/2018
10.84
-0.04
-0.36764705882352944
28/dec/2018
10.88
0
0
27/dec/2018
10.88
0.01
0.09199632014719411
21/dec/2018
10.87
0
0
20/dec/2018
10.87
0.01
0.09208103130755065
19/dec/2018
10.86
0.01
0.09216589861751152
18/dec/2018
10.85
0.02
0.18467220683287167
17/dec/2018
10.83
0
0
14/dec/2018
10.83
0.01
0.09242144177449169
13/dec/2018
10.82
0.02
0.18518518518518517
12/dec/2018
10.8
0
0
11/dec/2018
10.8
-0.04
-0.36900369003690037
10/dec/2018
10.84
0.05
0.4633920296570899
07/dec/2018
10.79
-0.01
-0.09259259259259259
06/dec/2018
10.8
0.02
0.18552875695732837
05/dec/2018
10.78
0
0
04/dec/2018
10.78
0.03
0.27906976744186046
03/dec/2018
10.75
0.01
0.0931098696461825
30/nov/2018
10.74
-0.03
-0.2785515320334262
29/nov/2018
10.77
0.01
0.09293680297397769
28/nov/2018
10.76
0
0
27/nov/2018
10.76
0
0
26/nov/2018
10.76
-0.01
-0.09285051067780872
23/nov/2018
10.77
0.01
0.09293680297397769
22/nov/2018
10.76
0
0
21/nov/2018
10.76
-0.02
-0.18552875695732837
20/nov/2018
10.78
0
0
19/nov/2018
10.78
0
0
16/nov/2018
10.78
0
0
15/nov/2018
10.78
0.01
0.09285051067780872
14/nov/2018
10.77
-0.01
-0.09276437847866419
13/nov/2018
10.78
0
0
12/nov/2018
10.78
0.02
0.18587360594795538
09/nov/2018
10.76
0
0
08/nov/2018
10.76
0
0
07/nov/2018
10.76
0
0
06/nov/2018
10.76
0
0
05/nov/2018
10.76
-0.01
-0.09285051067780872
02/nov/2018
10.77
0
0
31/okt/2018
10.77
-0.06
-0.554016620498615
30/okt/2018
10.83
-0.03
-0.27624309392265195
29/okt/2018
10.86
-0.01
-0.09199632014719411
26/okt/2018
10.87
0.01
0.09208103130755065
25/okt/2018
10.86
-0.01
-0.09199632014719411
24/okt/2018
10.87
0
0
23/okt/2018
10.87
-0.01
-0.09191176470588236
22/okt/2018
10.88
0
0
19/okt/2018
10.88
-0.01
-0.09182736455463728
18/okt/2018
10.89
-0.01
-0.09174311926605505
17/okt/2018
10.9
0
0
16/okt/2018
10.9
-0.01
-0.09165902841429881
15/okt/2018
10.91
0.04
0.36798528058877644
12/okt/2018
10.87
0
0
11/okt/2018
10.87
-0.04
-0.36663611365719523
10/okt/2018
10.91
0.01
0.09174311926605505
09/okt/2018
10.9
-0.01
-0.09165902841429881
08/okt/2018
10.91
0
0
05/okt/2018
10.91
-0.02
-0.18298261665141813
04/okt/2018
10.93
-0.05
-0.4553734061930783
03/okt/2018
10.98
0
0
02/okt/2018
10.98
0
0
01/okt/2018
10.98
-0.01
-0.09099181073703366
28/sep/2018
10.99
-0.03
-0.27223230490018147
27/sep/2018
11.02
0.03
0.272975432211101
26/sep/2018
10.99
0.01
0.09107468123861566
25/sep/2018
10.98
-0.01
-0.09099181073703366
24/sep/2018
10.99
0
0
21/sep/2018
10.99
0.02
0.18231540565177756
20/sep/2018
10.97
0
0
19/sep/2018
10.97
-0.02
-0.18198362147406733
18/sep/2018
10.99
0
0
17/sep/2018
10.99
0
0
14/sep/2018
10.99
0.01
0.09107468123861566
13/sep/2018
10.98
0
0
12/sep/2018
10.98
0
0
11/sep/2018
10.98
-0.01
-0.09099181073703366
10/sep/2018
10.99
-0.01
-0.09090909090909091
07/sep/2018
11
0
0
06/sep/2018
11
0
0
05/sep/2018
11
-0.02
-0.18148820326678766
04/sep/2018
11.02
-0.03
-0.27149321266968324
03/sep/2018
11.05
0
0
31/aug/2018
11.05
-0.03
-0.27075812274368233
30/aug/2018
11.08
-0.01
-0.09017132551848513
29/aug/2018
11.09
0
0
28/aug/2018
11.09
-0.01
-0.09009009009009009
27/aug/2018
11.1
0.02
0.18050541516245489
24/aug/2018
11.08
-0.01
-0.09017132551848513
23/aug/2018
11.09
0.02
0.18066847335140018
22/aug/2018
11.07
0
0
21/aug/2018
11.07
0.01
0.09041591320072333
20/aug/2018
11.06
0
0
17/aug/2018
11.06
0.01
0.09049773755656108
16/aug/2018
11.05
-0.01
-0.09041591320072333
14/aug/2018
11.06
0
0
13/aug/2018
11.06
0
0
10/aug/2018
11.06
0.01
0.09049773755656108
09/aug/2018
11.05
0.02
0.1813236627379873
08/aug/2018
11.03
0.02
0.18165304268846502
07/aug/2018
11.01
-0.02
-0.1813236627379873
06/aug/2018
11.03
0.02
0.18165304268846502
03/aug/2018
11.01
0
0
02/aug/2018
11.01
-0.02
-0.1813236627379873
01/aug/2018
11.03
-0.01
-0.09057971014492754
31/jul/2018
11.04
-0.04
-0.36101083032490977
30/jul/2018
11.08
0.01
0.09033423667570009
27/jul/2018
11.07
0.01
0.09041591320072333
26/jul/2018
11.06
0.03
0.271985494106981
25/jul/2018
11.03
0.02
0.18165304268846502
24/jul/2018
11.01
0
0
23/jul/2018
11.01
0.01
0.09090909090909091
20/jul/2018
11
0.03
0.27347310847766637
19/jul/2018
10.97
0.01
0.09124087591240876
18/jul/2018
10.96
0.01
0.091324200913242
17/jul/2018
10.95
-0.01
-0.09124087591240876
16/jul/2018
10.96
0.01
0.091324200913242
13/jul/2018
10.95
0.01
0.09140767824497258
12/jul/2018
10.94
0
0
11/jul/2018
10.94
-0.01
-0.091324200913242
10/jul/2018
10.95
0.01
0.09140767824497258
09/jul/2018
10.94
0
0
06/jul/2018
10.94
0
0
05/jul/2018
10.94
-0.03
-0.27347310847766637
04/jul/2018
10.97
0
0
03/jul/2018
10.97
-0.02
-0.18198362147406733
02/jul/2018
10.99
0
0
29/jun/2018
10.99
-0.05
-0.4528985507246377
28/jun/2018
11.04
-0.01
-0.09049773755656108
27/jun/2018
11.05
-0.01
-0.09041591320072333
26/jun/2018
11.06
-0.01
-0.09033423667570009
25/jun/2018
11.07
0
0
22/jun/2018
11.07
0
0
21/jun/2018
11.07
-0.02
-0.18034265103697025
20/jun/2018
11.09
-0.01
-0.09009009009009009
19/jun/2018
11.1
-0.01
-0.09000900090009001
18/jun/2018
11.11
0.01
0.09009009009009009
15/jun/2018
11.1
0
0
14/jun/2018
11.1
0
0
13/jun/2018
11.1
0
0
12/jun/2018
11.1
0
0
11/jun/2018
11.1
-0.01
-0.09000900090009001
08/jun/2018
11.11
0.01
0.09009009009009009
07/jun/2018
11.1
0
0
06/jun/2018
11.1
-0.01
-0.09000900090009001
05/jun/2018
11.11
-0.01
-0.08992805755395683
04/jun/2018
11.12
-0.02
-0.17953321364452424
01/jun/2018
11.14
-0.01
-0.08968609865470852
31/mei/2018
11.15
-0.04
-0.3574620196604111
30/mei/2018
11.19
-0.02
-0.1784121320249777
29/mei/2018
11.21
0.02
0.17873100983020554
28/mei/2018
11.19
0.01
0.08944543828264759
25/mei/2018
11.18
0.01
0.08952551477170993
24/mei/2018
11.17
0.01
0.08960573476702509
23/mei/2018
11.16
0.02
0.17953321364452424
22/mei/2018
11.14
0.01
0.08984725965858041
18/mei/2018
11.13
-0.02
-0.17937219730941703
17/mei/2018
11.15
0
0
16/mei/2018
11.15
-0.02
-0.17905102954341987
15/mei/2018
11.17
-0.01
-0.08944543828264759
14/mei/2018
11.18
0
0
11/mei/2018
11.18
0.07
0.6300630063006301
09/mei/2018
11.11
-0.06
-0.5371530886302597
08/mei/2018
11.17
-0.03
-0.26785714285714285
07/mei/2018
11.2
-0.01
-0.08920606601248884
04/mei/2018
11.21
-0.02
-0.17809439002671415
03/mei/2018
11.23
-0.01
-0.08896797153024912
02/mei/2018
11.24
-0.01
-0.08888888888888889
30/apr/2018
11.25
-0.03
-0.26595744680851063
27/apr/2018
11.28
0.01
0.08873114463176575
26/apr/2018
11.27
0
0
25/apr/2018
11.27
-0.03
-0.26548672566371684
24/apr/2018
11.3
-0.01
-0.08841732979664015
23/apr/2018
11.31
-0.04
-0.3524229074889868
20/apr/2018
11.35
-0.02
-0.1759014951627089
19/apr/2018
11.37
-0.02
-0.17559262510974538
18/apr/2018
11.39
0
0
17/apr/2018
11.39
-0.01
-0.08771929824561403
16/apr/2018
11.4
-0.01
-0.0876424189307625
13/apr/2018
11.41
-0.01
-0.08756567425569177
12/apr/2018
11.42
-0.01
-0.08748906386701662
11/apr/2018
11.43
0.01
0.08756567425569177
10/apr/2018
11.42
0.01
0.0876424189307625
09/apr/2018
11.41
0.02
0.17559262510974538
06/apr/2018
11.39
0
0
05/apr/2018
11.39
-0.02
-0.175284837861525
04/apr/2018
11.41
0
0
03/apr/2018
11.41
0.01
0.08771929824561403
29/mrt/2018
11.4
-0.04
-0.34965034965034963
28/mrt/2018
11.44
0.03
0.26292725679228746
27/mrt/2018
11.41
0.04
0.3518029903254178
26/mrt/2018
11.37
-0.04
-0.35056967572305
23/mrt/2018
11.41
-0.01
-0.08756567425569177
22/mrt/2018
11.42
0.01
0.0876424189307625
21/mrt/2018
11.41
-0.01
-0.08756567425569177
20/mrt/2018
11.42
-0.02
-0.17482517482517482
19/mrt/2018
11.44
-0.02
-0.17452006980802792
16/mrt/2018
11.46
0
0
15/mrt/2018
11.46
0.01
0.08733624454148471
14/mrt/2018
11.45
0
0
13/mrt/2018
11.45
0
0
12/mrt/2018
11.45
0
0
09/mrt/2018
11.45
0
0
08/mrt/2018
11.45
-0.01
-0.08726003490401396
07/mrt/2018
11.46
-0.01
-0.08718395815170009
06/mrt/2018
11.47
-0.01
-0.08710801393728224
05/mrt/2018
11.48
-0.01
-0.08703220191470844
02/mrt/2018
11.49
0
0
01/mrt/2018
11.49
0.01
0.08710801393728224
28/feb/2018
11.48
-0.05
-0.4336513443191674
27/feb/2018
11.53
0
0
26/feb/2018
11.53
0.01
0.08680555555555555
23/feb/2018
11.52
0.01
0.08688097306689835
22/feb/2018
11.51
-0.02
-0.17346053772766695
21/feb/2018
11.53
0.01
0.08680555555555555
20/feb/2018
11.52
0
0
19/feb/2018
11.52
0.01
0.08688097306689835
16/feb/2018
11.51
0.01
0.08695652173913043
15/feb/2018
11.5
-0.02
-0.1736111111111111
14/feb/2018
11.52
0
0
13/feb/2018
11.52
0.02
0.17391304347826086
12/feb/2018
11.5
-0.03
-0.26019080659150046
09/feb/2018
11.53
-0.04
-0.34572169403630076
08/feb/2018
11.57
-0.03
-0.25862068965517243
07/feb/2018
11.6
-0.01
-0.08613264427217916
06/feb/2018
11.61
0.01
0.08620689655172414
05/feb/2018
11.6
0.02
0.17271157167530224
02/feb/2018
11.58
-0.08
-0.6861063464837049
01/feb/2018
11.66
-0.01
-0.0856898029134533
31/jan/2018
11.67
-0.04
-0.3415883859948762
30/jan/2018
11.71
-0.01
-0.08532423208191127
29/jan/2018
11.72
-0.03
-0.2553191489361702
26/jan/2018
11.75
0
0
25/jan/2018
11.75
-0.01
-0.08503401360544217
24/jan/2018
11.76
0.01
0.0851063829787234
23/jan/2018
11.75
0.01
0.08517887563884156
22/jan/2018
11.74
0.05
0.42771599657827203
19/jan/2018
11.69
-0.06
-0.5106382978723404
18/jan/2018
11.75
-0.01
-0.08503401360544217
17/jan/2018
11.76
0
0
16/jan/2018
11.76
0.01
0.0851063829787234
15/jan/2018
11.75
0
0
12/jan/2018
11.75
0
0
11/jan/2018
11.75
0.01
0.08517887563884156
10/jan/2018
11.74
-0.01
-0.0851063829787234
09/jan/2018
11.75
0
0
08/jan/2018
11.75
0.01
0.08517887563884156
05/jan/2018
11.74
0.01
0.08525149190110827
04/jan/2018
11.73
0
0
03/jan/2018
11.73
0
0
02/jan/2018
11.73
0.01
0.08532423208191127
29/dec/2017
11.72
-0.03
-0.2553191489361702
28/dec/2017
11.75
0.01
0.08517887563884156
27/dec/2017
11.74
0.01
0.08525149190110827
22/dec/2017
11.73
-0.01
-0.08517887563884156
21/dec/2017
11.74
-0.01
-0.0851063829787234
20/dec/2017
11.75
0
0
19/dec/2017
11.75
0
0
18/dec/2017
11.75
0
0
15/dec/2017
11.75
0
0
14/dec/2017
11.75
0.01
0.08517887563884156
13/dec/2017
11.74
0
0
12/dec/2017
11.74
-0.01
-0.0851063829787234
11/dec/2017
11.75
0.01
0.08517887563884156
08/dec/2017
11.74
-0.01
-0.0851063829787234
07/dec/2017
11.75
0
0
06/dec/2017
11.75
0.01
0.08517887563884156
05/dec/2017
11.74
0
0
04/dec/2017
11.74
0
0
01/dec/2017
11.74
-0.01
-0.0851063829787234
30/nov/2017
11.75
-0.05
-0.423728813559322
29/nov/2017
11.8
-0.01
-0.0846740050804403
28/nov/2017
11.81
0.01
0.0847457627118644
27/nov/2017
11.8
0
0
24/nov/2017
11.8
0
0
23/nov/2017
11.8
0.01
0.08481764206955046
22/nov/2017
11.79
-0.01
-0.0847457627118644
21/nov/2017
11.8
0
0
20/nov/2017
11.8
0.01
0.08481764206955046
17/nov/2017
11.79
0.01
0.08488964346349745
16/nov/2017
11.78
0
0
15/nov/2017
11.78
0
0
14/nov/2017
11.78
0
0
13/nov/2017
11.78
-0.01
-0.08481764206955046
10/nov/2017
11.79
-0.03
-0.25380710659898476
09/nov/2017
11.82
-0.01
-0.08453085376162299
08/nov/2017
11.83
0
0
07/nov/2017
11.83
-0.01
-0.08445945945945946
06/nov/2017
11.84
0.01
0.08453085376162299
03/nov/2017
11.83
0.01
0.08460236886632826
02/nov/2017
11.82
0
0
31/okt/2017
11.82
-0.09
-0.7556675062972292
30/okt/2017
11.91
0.02
0.16820857863751051
27/okt/2017
11.89
0.05
0.4222972972972973
26/okt/2017
11.84
0.01
0.08453085376162299
25/okt/2017
11.83
-0.02
-0.16877637130801687
24/okt/2017
11.85
0
0
23/okt/2017
11.85
0
0
20/okt/2017
11.85
-0.02
-0.16849199663016007
19/okt/2017
11.87
0.01
0.08431703204047218
18/okt/2017
11.86
-0.01
-0.08424599831508003
17/okt/2017
11.87
0
0
16/okt/2017
11.87
0.01
0.08431703204047218
13/okt/2017
11.86
0.01
0.08438818565400844
12/okt/2017
11.85
0.02
0.16906170752324598
11/okt/2017
11.83
0.02
0.1693480101608806
10/okt/2017
11.81
0.01
0.0847457627118644
09/okt/2017
11.8
0
0
06/okt/2017
11.8
-0.01
-0.0846740050804403
05/okt/2017
11.81
0
0
04/okt/2017
11.81
0.01
0.0847457627118644
03/okt/2017
11.8
0
0
02/okt/2017
11.8
0
0
29/sep/2017
11.8
-0.03
-0.25359256128486896
28/sep/2017
11.83
-0.02
-0.16877637130801687
27/sep/2017
11.85
-0.08
-0.6705783738474435
26/sep/2017
11.93
0.05
0.4208754208754209
25/sep/2017
11.88
0.02
0.16863406408094436
22/sep/2017
11.86
0
0
21/sep/2017
11.86
-0.02
-0.16835016835016836
20/sep/2017
11.88
0
0
19/sep/2017
11.88
0
0
18/sep/2017
11.88
0
0
15/sep/2017
11.88
0
0
14/sep/2017
11.88
-0.01
-0.08410428931875526
13/sep/2017
11.89
-0.01
-0.08403361344537816
12/sep/2017
11.9
-0.02
-0.16778523489932887
11/sep/2017
11.92
-0.02
-0.16750418760469013
08/sep/2017
11.94
0.03
0.2518891687657431
07/sep/2017
11.91
0.01
0.08403361344537816
06/sep/2017
11.9
0.02
0.16835016835016836
05/sep/2017
11.88
0.01
0.08424599831508003
04/sep/2017
11.87
0
0
01/sep/2017
11.87
0.01
0.08431703204047218
31/aug/2017
11.86
-0.04
-0.33613445378151263
30/aug/2017
11.9
-0.01
-0.08396305625524769
29/aug/2017
11.91
0.03
0.25252525252525254
28/aug/2017
11.88
0.01
0.08424599831508003
25/aug/2017
11.87
0
0
24/aug/2017
11.87
0.02
0.16877637130801687
23/aug/2017
11.85
-0.01
-0.08431703204047218
22/aug/2017
11.86
-0.06
-0.5033557046979866
21/aug/2017
11.92
0.07
0.5907172995780591
18/aug/2017
11.85
0.02
0.16906170752324598
17/aug/2017
11.83
0.01
0.08460236886632826
16/aug/2017
11.82
-0.01
-0.08453085376162299
14/aug/2017
11.83
0
0
11/aug/2017
11.83
0
0
10/aug/2017
11.83
0
0
09/aug/2017
11.83
0
0
08/aug/2017
11.83
0.01
0.08460236886632826
07/aug/2017
11.82
-0.01
-0.08453085376162299
04/aug/2017
11.83
0.01
0.08460236886632826
03/aug/2017
11.82
0.01
0.0846740050804403
02/aug/2017
11.81
0.02
0.16963528413910092
01/aug/2017
11.79
0.01
0.08488964346349745
31/jul/2017
11.78
-0.03
-0.2540220152413209
28/jul/2017
11.81
0
0
27/jul/2017
11.81
0.02
0.16963528413910092
26/jul/2017
11.79
-0.01
-0.0847457627118644
25/jul/2017
11.8
-0.02
-0.1692047377326565
24/jul/2017
11.82
0.01
0.0846740050804403
21/jul/2017
11.81
0.01
0.0847457627118644
20/jul/2017
11.8
0.01
0.08481764206955046
19/jul/2017
11.79
0.02
0.16992353440951571
18/jul/2017
11.77
0.01
0.08503401360544217
17/jul/2017
11.76
0
0
14/jul/2017
11.76
0.01
0.0851063829787234
13/jul/2017
11.75
0.02
0.17050298380221654
12/jul/2017
11.73
0.03
0.2564102564102564
11/jul/2017
11.7
0
0
10/jul/2017
11.7
0.01
0.0855431993156544
07/jul/2017
11.69
-0.01
-0.08547008547008547
06/jul/2017
11.7
-0.01
-0.08539709649871904
05/jul/2017
11.71
0
0
04/jul/2017
11.71
0
0
03/jul/2017
11.71
-0.02
-0.17050298380221654
30/jun/2017
11.73
-0.06
-0.5089058524173028
29/jun/2017
11.79
-0.01
-0.0847457627118644
28/jun/2017
11.8
-0.02
-0.1692047377326565
27/jun/2017
11.82
0
0
26/jun/2017
11.82
0.01
0.0846740050804403
22/jun/2017
11.81
-0.01
-0.08460236886632826
21/jun/2017
11.82
0
0
20/jun/2017
11.82
0
0
19/jun/2017
11.82
0.01
0.0846740050804403
16/jun/2017
11.81
0
0
15/jun/2017
11.81
0.01
0.0847457627118644
14/jun/2017
11.8
0.01
0.08481764206955046
13/jun/2017
11.79
0
0
12/jun/2017
11.79
-0.06
-0.5063291139240507
09/jun/2017
11.85
0.06
0.5089058524173028
08/jun/2017
11.79
-0.02
-0.1693480101608806
07/jun/2017
11.81
0.01
0.0847457627118644
06/jun/2017
11.8
0.03
0.2548853016142736
02/jun/2017
11.77
-0.04
-0.3386960203217612
01/jun/2017
11.81
0.06
0.5106382978723404
31/mei/2017
11.75
-0.03
-0.2546689303904924
30/mei/2017
11.78
0
0
29/mei/2017
11.78
-0.06
-0.5067567567567568
26/mei/2017
11.84
0.08
0.6802721088435374
24/mei/2017
11.76
-0.01
-0.08496176720475786
23/mei/2017
11.77
0.01
0.08503401360544217
22/mei/2017
11.76
0
0
19/mei/2017
11.76
-0.01
-0.08496176720475786
18/mei/2017
11.77
0.01
0.08503401360544217
17/mei/2017
11.76
0.02
0.17035775127768313
16/mei/2017
11.74
0
0
15/mei/2017
11.74
0.02
0.17064846416382254
12/mei/2017
11.72
0
0
11/mei/2017
11.72
-0.01
-0.08525149190110827
10/mei/2017
11.73
0.01
0.08532423208191127
09/mei/2017
11.72
-0.01
-0.08525149190110827
08/mei/2017
11.73
0.01
0.08532423208191127
05/mei/2017
11.72
-0.01
-0.08525149190110827
04/mei/2017
11.73
-0.01
-0.08517887563884156
03/mei/2017
11.74
0.01
0.08525149190110827
02/mei/2017
11.73
0
0
28/apr/2017
11.73
-0.03
-0.25510204081632654
27/apr/2017
11.76
0
0
26/apr/2017
11.76
0
0
25/apr/2017
11.76
0
0
24/apr/2017
11.76
0
0
21/apr/2017
11.76
0
0
20/apr/2017
11.76
0
0
19/apr/2017
11.76
0.01
0.0851063829787234
18/apr/2017
11.75
0
0
13/apr/2017
11.75
0.02
0.17050298380221654
12/apr/2017
11.73
0.01
0.08532423208191127
11/apr/2017
11.72
0.01
0.08539709649871904
10/apr/2017
11.71
-0.01
-0.08532423208191127
07/apr/2017
11.72
0
0
06/apr/2017
11.72
0
0
05/apr/2017
11.72
0
0
04/apr/2017
11.72
0.02
0.17094017094017094
03/apr/2017
11.7
0.01
0.0855431993156544
31/mrt/2017
11.69
-0.05
-0.42589437819420783
30/mrt/2017
11.74
0.02
0.17064846416382254
29/mrt/2017
11.72
0
0
28/mrt/2017
11.72
-0.06
-0.5093378607809848
27/mrt/2017
11.78
0.08
0.6837606837606838
24/mrt/2017
11.7
0
0
23/mrt/2017
11.7
0.01
0.0855431993156544
22/mrt/2017
11.69
0.02
0.1713796058269066
21/mrt/2017
11.67
0.02
0.17167381974248927
20/mrt/2017
11.65
0.02
0.17196904557179707
17/mrt/2017
11.63
0.01
0.08605851979345955
16/mrt/2017
11.62
0.05
0.43215211754537597
15/mrt/2017
11.57
0
0
14/mrt/2017
11.57
0
0
13/mrt/2017
11.57
0.02
0.17316017316017315
10/mrt/2017
11.55
-0.02
-0.17286084701815038
09/mrt/2017
11.57
-0.02
-0.1725625539257981
08/mrt/2017
11.59
-0.02
-0.17226528854435832
07/mrt/2017
11.61
-0.02
-0.17196904557179707
06/mrt/2017
11.63
0
0
03/mrt/2017
11.63
-0.01
-0.0859106529209622
02/mrt/2017
11.64
-0.01
-0.08583690987124463
01/mrt/2017
11.65
-0.03
-0.2568493150684932
28/feb/2017
11.68
-0.05
-0.42625745950554134
27/feb/2017
11.73
0.02
0.1707941929974381
24/feb/2017
11.71
0.02
0.1710863986313088
23/feb/2017
11.69
0
0
22/feb/2017
11.69
0.02
0.1713796058269066
21/feb/2017
11.67
0
0
20/feb/2017
11.67
0
0
17/feb/2017
11.67
0.02
0.17167381974248927
16/feb/2017
11.65
0.01
0.0859106529209622
15/feb/2017
11.64
-0.01
-0.08583690987124463
14/feb/2017
11.65
0.02
0.17196904557179707
13/feb/2017
11.63
0
0
10/feb/2017
11.63
-0.01
-0.0859106529209622
09/feb/2017
11.64
0.01
0.08598452278589853
08/feb/2017
11.63
0.02
0.17226528854435832
07/feb/2017
11.61
0.02
0.1725625539257981
06/feb/2017
11.59
0.03
0.25951557093425603
03/feb/2017
11.56
0
0
02/feb/2017
11.56
0.02
0.1733102253032929
01/feb/2017
11.54
0
0
31/jan/2017
11.54
-0.04
-0.3454231433506045
30/jan/2017
11.58
0.02
0.17301038062283736
27/jan/2017
11.56
0
0
26/jan/2017
11.56
-0.02
-0.17271157167530224
25/jan/2017
11.58
-0.01
-0.08628127696289906
24/jan/2017
11.59
0.01
0.08635578583765112
23/jan/2017
11.58
0.02
0.17301038062283736
20/jan/2017
11.56
-0.02
-0.17271157167530224
19/jan/2017
11.58
-0.04
-0.3442340791738382
18/jan/2017
11.62
0
0
17/jan/2017
11.62
0.02
0.1724137931034483
16/jan/2017
11.6
0
0
13/jan/2017
11.6
-0.01
-0.08613264427217916
12/jan/2017
11.61
0.03
0.25906735751295334
11/jan/2017
11.58
0
0
10/jan/2017
11.58
0.01
0.08643042350907519
09/jan/2017
11.57
-0.01
-0.08635578583765112
06/jan/2017
11.58
0.04
0.3466204506065858
05/jan/2017
11.54
0.04
0.34782608695652173
04/jan/2017
11.5
0.03
0.26155187445510025
03/jan/2017
11.47
0.01
0.08726003490401396
02/jan/2017
11.46
0.01
0.08733624454148471
30/dec/2016
11.45
-0.04
-0.34812880765883375
29/dec/2016
11.49
0.03
0.2617801047120419
28/dec/2016
11.46
0
0
27/dec/2016
11.46
0
0
23/dec/2016
11.46
0
0
22/dec/2016
11.46
0
0
21/dec/2016
11.46
0.01
0.08733624454148471
20/dec/2016
11.45
0
0
19/dec/2016
11.45
0.01
0.08741258741258741
16/dec/2016
11.44
0
0
15/dec/2016
11.44
-0.06
-0.5217391304347826
14/dec/2016
11.5
0
0
13/dec/2016
11.5
0.01
0.08703220191470844
12/dec/2016
11.49
-0.02
-0.1737619461337967
09/dec/2016
11.51
-0.02
-0.17346053772766695
08/dec/2016
11.53
0.02
0.1737619461337967
07/dec/2016
11.51
0.02
0.17406440382941687
06/dec/2016
11.49
0.01
0.08710801393728224
05/dec/2016
11.48
0.01
0.08718395815170009
02/dec/2016
11.47
-0.02
-0.17406440382941687
01/dec/2016
11.49
-0.02
-0.1737619461337967
30/nov/2016
11.51
-0.04
-0.3463203463203463
29/nov/2016
11.55
0.01
0.08665511265164645
28/nov/2016
11.54
0.01
0.08673026886383348
25/nov/2016
11.53
-0.02
-0.17316017316017315
24/nov/2016
11.55
0
0
23/nov/2016
11.55
0
0
22/nov/2016
11.55
0.01
0.08665511265164645
21/nov/2016
11.54
-0.01
-0.08658008658008658
18/nov/2016
11.55
-0.05
-0.43103448275862066
17/nov/2016
11.6
0.02
0.17271157167530224
16/nov/2016
11.58
0
0
15/nov/2016
11.58
0.02
0.17301038062283736
14/nov/2016
11.56
-0.1
-0.8576329331046312
11/nov/2016
11.66
-0.1
-0.8503401360544217
10/nov/2016
11.76
-0.07
-0.591715976331361
09/nov/2016
11.83
-0.04
-0.33698399326032014
08/nov/2016
11.87
0.01
0.08431703204047218
07/nov/2016
11.86
0
0
04/nov/2016
11.86
0
0
03/nov/2016
11.86
-0.01
-0.08424599831508003
02/nov/2016
11.87
0
0
31/okt/2016
11.87
-0.04
-0.33585222502099077
28/okt/2016
11.91
-0.02
-0.16764459346186086
27/okt/2016
11.93
-0.02
-0.16736401673640167
26/okt/2016
11.95
0
0
25/okt/2016
11.95
-0.01
-0.08361204013377926
24/okt/2016
11.96
0.02
0.16750418760469013
21/okt/2016
11.94
0
0
20/okt/2016
11.94
0.01
0.08382229673093043
19/okt/2016
11.93
0.01
0.08389261744966443
18/okt/2016
11.92
0.01
0.08396305625524769
17/okt/2016
11.91
-0.02
-0.16764459346186086
14/okt/2016
11.93
0
0
13/okt/2016
11.93
0.01
0.08389261744966443
12/okt/2016
11.92
-0.02
-0.16750418760469013
11/okt/2016
11.94
-0.01
-0.08368200836820083
10/okt/2016
11.95
0.01
0.08375209380234507
07/okt/2016
11.94
-0.02
-0.16722408026755853
06/okt/2016
11.96
-0.01
-0.0835421888053467
05/okt/2016
11.97
-0.02
-0.16680567139282734
04/okt/2016
11.99
0
0
03/okt/2016
11.99
-0.01
-0.08333333333333333
30/sep/2016
12
-0.1
-0.8264462809917356
29/sep/2016
12.1
0.06
0.4983388704318937
28/sep/2016
12.04
0
0
27/sep/2016
12.04
0.01
0.0831255195344971
26/sep/2016
12.03
-0.01
-0.08305647840531562
23/sep/2016
12.04
0.04
0.3333333333333333
22/sep/2016
12
0.03
0.2506265664160401
21/sep/2016
11.97
0
0
20/sep/2016
11.97
0.01
0.08361204013377926
19/sep/2016
11.96
0.01
0.08368200836820083
16/sep/2016
11.95
-0.01
-0.08361204013377926
15/sep/2016
11.96
-0.02
-0.1669449081803005
14/sep/2016
11.98
-0.01
-0.08340283569641367
13/sep/2016
11.99
-0.05
-0.4152823920265781
12/sep/2016
12.04
-0.02
-0.16583747927031509
09/sep/2016
12.06
-0.01
-0.08285004142502071
08/sep/2016
12.07
0.01
0.08291873963515754
07/sep/2016
12.06
0.09
0.7518796992481203
06/sep/2016
11.97
-0.06
-0.49875311720698257
05/sep/2016
12.03
0.01
0.08319467554076539
02/sep/2016
12.02
-0.01
-0.0831255195344971
01/sep/2016
12.03
-0.01
-0.08305647840531562
31/aug/2016
12.04
-0.03
-0.24855012427506215
30/aug/2016
12.07
0
0
29/aug/2016
12.07
-0.02
-0.1654259718775848
26/aug/2016
12.09
0
0
25/aug/2016
12.09
0
0
24/aug/2016
12.09
0.01
0.08278145695364239
23/aug/2016
12.08
-0.01
-0.0827129859387924
22/aug/2016
12.09
0
0
19/aug/2016
12.09
0.01
0.08278145695364239
18/aug/2016
12.08
0.01
0.08285004142502071
17/aug/2016
12.07
-0.01
-0.08278145695364239
16/aug/2016
12.08
0.03
0.24896265560165975
12/aug/2016
12.05
0.01
0.08305647840531562
11/aug/2016
12.04
0.02
0.16638935108153077
10/aug/2016
12.02
0.03
0.25020850708924103
09/aug/2016
11.99
0
0
08/aug/2016
11.99
-0.04
-0.3325020781379884
05/aug/2016
12.03
0.07
0.5852842809364549
04/aug/2016
11.96
-0.02
-0.1669449081803005
03/aug/2016
11.98
0
0
02/aug/2016
11.98
-0.01
-0.08340283569641367
01/aug/2016
11.99
0.02
0.1670843776106934
29/jul/2016
11.97
-0.03
-0.25
28/jul/2016
12
0.01
0.08340283569641367
27/jul/2016
11.99
0.01
0.08347245409015025
26/jul/2016
11.98
0.01
0.0835421888053467
25/jul/2016
11.97
0.02
0.16736401673640167
22/jul/2016
11.95
-0.05
-0.4166666666666667
21/jul/2016
12
0.06
0.5025125628140703
20/jul/2016
11.94
0.01
0.08382229673093043
19/jul/2016
11.93
0
0
18/jul/2016
11.93
-0.07
-0.5833333333333334
15/jul/2016
12
0.06
0.5025125628140703
14/jul/2016
11.94
0
0
13/jul/2016
11.94
-0.06
-0.5
12/jul/2016
12
0.07
0.586756077116513
11/jul/2016
11.93
0.02
0.16792611251049538
08/jul/2016
11.91
0
0
07/jul/2016
11.91
0
0
06/jul/2016
11.91
-0.02
-0.16764459346186086
05/jul/2016
11.93
0.02
0.16792611251049538
04/jul/2016
11.91
0.09
0.7614213197969543
01/jul/2016
11.82
-0.03
-0.25316455696202533
30/jun/2016
11.85
-0.02
-0.16849199663016007
29/jun/2016
11.87
0.08
0.6785411365564037
28/jun/2016
11.79
0
0
27/jun/2016
11.79
0.03
0.25510204081632654
24/jun/2016
11.76
0.01
0.0851063829787234
22/jun/2016
11.75
0
0
21/jun/2016
11.75
0.01
0.08517887563884156
20/jun/2016
11.74
-0.01
-0.0851063829787234
17/jun/2016
11.75
0.01
0.08517887563884156
16/jun/2016
11.74
0
0
15/jun/2016
11.74
-0.01
-0.0851063829787234
14/jun/2016
11.75
-0.01
-0.08503401360544217
13/jun/2016
11.76
0
0
10/jun/2016
11.76
0.01
0.0851063829787234
09/jun/2016
11.75
-0.04
-0.33927056827820185
08/jun/2016
11.79
0.07
0.5972696245733788
07/jun/2016
11.72
-0.04
-0.3401360544217687
06/jun/2016
11.76
0.09
0.7712082262210797
03/jun/2016
11.67
0
0
02/jun/2016
11.67
-0.01
-0.08561643835616438
01/jun/2016
11.68
0.01
0.0856898029134533
31/mei/2016
11.67
-0.06
-0.5115089514066496
30/mei/2016
11.73
0
0
27/mei/2016
11.73
0.02
0.1707941929974381
26/mei/2016
11.71
-0.01
-0.08532423208191127
25/mei/2016
11.72
0
0
24/mei/2016
11.72
0.01
0.08539709649871904
23/mei/2016
11.71
0
0
20/mei/2016
11.71
-0.02
-0.17050298380221654
19/mei/2016
11.73
-0.02
-0.1702127659574468
18/mei/2016
11.75
-0.01
-0.08503401360544217
17/mei/2016
11.76
0.01
0.0851063829787234
13/mei/2016
11.75
0.01
0.08517887563884156
12/mei/2016
11.74
0.02
0.17064846416382254
11/mei/2016
11.72
0
0
10/mei/2016
11.72
0.01
0.08539709649871904
09/mei/2016
11.71
-0.06
-0.5097706032285472
06/mei/2016
11.77
0.08
0.6843455945252352
04/mei/2016
11.69
0
0
03/mei/2016
11.69
0.01
0.08561643835616438
02/mei/2016
11.68
0.01
0.0856898029134533
29/apr/2016
11.67
-0.03
-0.2564102564102564
28/apr/2016
11.7
0
0
27/apr/2016
11.7
0
0
26/apr/2016
11.7
-0.01
-0.08539709649871904
25/apr/2016
11.71
-0.01
-0.08532423208191127
22/apr/2016
11.72
-0.01
-0.08525149190110827
21/apr/2016
11.73
0
0
20/apr/2016
11.73
0
0
19/apr/2016
11.73
-0.06
-0.5089058524173028
18/apr/2016
11.79
0.07
0.5972696245733788
15/apr/2016
11.72
0.02
0.17094017094017094
14/apr/2016
11.7
0
0
13/apr/2016
11.7
-0.06
-0.5102040816326531
12/apr/2016
11.76
0.07
0.5988023952095808
11/apr/2016
11.69
0
0
08/apr/2016
11.69
0.02
0.1713796058269066
07/apr/2016
11.67
0
0
06/apr/2016
11.67
0.01
0.08576329331046312
05/apr/2016
11.66
0.01
0.08583690987124463
04/apr/2016
11.65
0.01
0.0859106529209622
01/apr/2016
11.64
0.04
0.3448275862068966
31/mrt/2016
11.6
-0.04
-0.3436426116838488
30/mrt/2016
11.64
0.02
0.1721170395869191
29/mrt/2016
11.62
-0.01
-0.08598452278589853
24/mrt/2016
11.63
0
0
23/mrt/2016
11.63
0
0
22/mrt/2016
11.63
-0.05
-0.4280821917808219
21/mrt/2016
11.68
0.08
0.6896551724137931
18/mrt/2016
11.6
0.05
0.4329004329004329
17/mrt/2016
11.55
0.01
0.08665511265164645
16/mrt/2016
11.54
0
0
15/mrt/2016
11.54
0.02
0.1736111111111111
14/mrt/2016
11.52
0.07
0.611353711790393
11/mrt/2016
11.45
-0.05
-0.43478260869565216
10/mrt/2016
11.5
-0.06
-0.5190311418685121
09/mrt/2016
11.56
0.07
0.6092254134029591
08/mrt/2016
11.49
0
0
07/mrt/2016
11.49
0.01
0.08710801393728224
04/mrt/2016
11.48
0.02
0.17452006980802792
03/mrt/2016
11.46
0
0
02/mrt/2016
11.46
0
0
01/mrt/2016
11.46
0.01
0.08733624454148471
29/feb/2016
11.45
-0.04
-0.34812880765883375
26/feb/2016
11.49
0
0
25/feb/2016
11.49
-0.01
-0.08695652173913043
24/feb/2016
11.5
0.02
0.17421602787456447
23/feb/2016
11.48
0
0
22/feb/2016
11.48
0.01
0.08718395815170009
19/feb/2016
11.47
0.01
0.08726003490401396
18/feb/2016
11.46
0.02
0.17482517482517482
17/feb/2016
11.44
-0.01
-0.08733624454148471
16/feb/2016
11.45
0.01
0.08741258741258741
15/feb/2016
11.44
-0.03
-0.26155187445510025
12/feb/2016
11.47
-0.02
-0.17406440382941687
11/feb/2016
11.49
-0.01
-0.08695652173913043
10/feb/2016
11.5
-0.02
-0.1736111111111111
09/feb/2016
11.52
0.02
0.17391304347826086
08/feb/2016
11.5
-0.05
-0.4329004329004329
05/feb/2016
11.55
0.07
0.6097560975609756
04/feb/2016
11.48
0
0
03/feb/2016
11.48
-0.01
-0.08703220191470844
02/feb/2016
11.49
0
0
01/feb/2016
11.49
0.05
0.4370629370629371
29/jan/2016
11.44
-0.02
-0.17452006980802792
28/jan/2016
11.46
0.01
0.08733624454148471
27/jan/2016
11.45
-0.08
-0.6938421509106678
26/jan/2016
11.53
0.06
0.5231037489102005
25/jan/2016
11.47
-0.01
-0.08710801393728224
22/jan/2016
11.48
-0.01
-0.08703220191470844
21/jan/2016
11.49
-0.02
-0.1737619461337967
20/jan/2016
11.51
0
0
19/jan/2016
11.51
-0.01
-0.08680555555555555
18/jan/2016
11.52
-0.01
-0.08673026886383348
15/jan/2016
11.53
-0.01
-0.08665511265164645
14/jan/2016
11.54
0.01
0.08673026886383348
13/jan/2016
11.53
0
0
12/jan/2016
11.53
-0.01
-0.08665511265164645
11/jan/2016
11.54
-0.01
-0.08658008658008658
08/jan/2016
11.55
-0.01
-0.08650519031141868
07/jan/2016
11.56
0.02
0.1733102253032929
06/jan/2016
11.54
0.01
0.08673026886383348
05/jan/2016
11.53
0.03
0.2608695652173913
04/jan/2016
11.5
0.01
0.08703220191470844
31/dec/2015
11.49
-0.06
-0.5194805194805194
30/dec/2015
11.55
-0.01
-0.08650519031141868
29/dec/2015
11.56
0
0
28/dec/2015
11.56
0
0
23/dec/2015
11.56
0
0
22/dec/2015
11.56
-0.01
-0.08643042350907519
21/dec/2015
11.57
0.01
0.08650519031141868
18/dec/2015
11.56
0.02
0.1733102253032929
17/dec/2015
11.54
0.02
0.1736111111111111
16/dec/2015
11.52
-0.01
-0.08673026886383348
15/dec/2015
11.53
-0.03
-0.25951557093425603
14/dec/2015
11.56
-0.02
-0.17271157167530224
11/dec/2015
11.58
0
0
10/dec/2015
11.58
-0.02
-0.1724137931034483
09/dec/2015
11.6
-0.01
-0.08613264427217916
08/dec/2015
11.61
0.01
0.08620689655172414
07/dec/2015
11.6
-0.01
-0.08613264427217916
04/dec/2015
11.61
-0.04
-0.34334763948497854
03/dec/2015
11.65
0.01
0.0859106529209622
02/dec/2015
11.64
0.01
0.08598452278589853
01/dec/2015
11.63
-0.01
-0.0859106529209622
30/nov/2015
11.64
-0.04
-0.3424657534246575
27/nov/2015
11.68
0
0
26/nov/2015
11.68
-0.01
-0.0855431993156544
25/nov/2015
11.69
0.01
0.08561643835616438
24/nov/2015
11.68
0
0
23/nov/2015
11.68
0
0
20/nov/2015
11.68
0
0
19/nov/2015
11.68
0.01
0.0856898029134533
18/nov/2015
11.67
0.01
0.08576329331046312
17/nov/2015
11.66
-0.01
-0.0856898029134533
16/nov/2015
11.67
0
0
13/nov/2015
11.67
0.01
0.08576329331046312
12/nov/2015
11.66
0
0
11/nov/2015
11.66
-0.01
-0.0856898029134533
10/nov/2015
11.67
-0.02
-0.1710863986313088
09/nov/2015
11.69
0
0
06/nov/2015
11.69
0
0
05/nov/2015
11.69
0.01
0.08561643835616438
04/nov/2015
11.68
0.01
0.0856898029134533
03/nov/2015
11.67
0
0
02/nov/2015
11.67
-0.01
-0.08561643835616438
30/okt/2015
11.68
-0.07
-0.5957446808510638
29/okt/2015
11.75
-0.02
-0.16992353440951571
28/okt/2015
11.77
0
0
27/okt/2015
11.77
0.01
0.08503401360544217
26/okt/2015
11.76
0.03
0.2557544757033248
23/okt/2015
11.73
0
0
22/okt/2015
11.73
0
0
21/okt/2015
11.73
0
0
20/okt/2015
11.73
-0.05
-0.4244482173174873
19/okt/2015
11.78
0.09
0.7698887938408896
16/okt/2015
11.69
0.02
0.1713796058269066
15/okt/2015
11.67
0.01
0.08576329331046312
14/okt/2015
11.66
0.02
0.1718213058419244
13/okt/2015
11.64
0.02
0.1721170395869191
12/okt/2015
11.62
0.04
0.3454231433506045
09/okt/2015
11.58
0
0
08/okt/2015
11.58
0.08
0.6956521739130435
07/okt/2015
11.5
-0.03
-0.26019080659150046
06/okt/2015
11.53
0.05
0.4355400696864111
05/okt/2015
11.48
0.01
0.08718395815170009
02/okt/2015
11.47
0.02
0.17467248908296942
01/okt/2015
11.45
0.01
0.08741258741258741
30/sep/2015
11.44
-0.11
-0.9523809523809523
29/sep/2015
11.55
-0.01
-0.08650519031141868
28/sep/2015
11.56
-0.01
-0.08643042350907519
25/sep/2015
11.57
-0.03
-0.25862068965517243
24/sep/2015
11.6
-0.03
-0.2579535683576956
23/sep/2015
11.63
-0.06
-0.5132591958939264
22/sep/2015
11.69
0.07
0.6024096385542169
21/sep/2015
11.62
0.05
0.43215211754537597
18/sep/2015
11.57
0.04
0.3469210754553339
17/sep/2015
11.53
-0.01
-0.08665511265164645
16/sep/2015
11.54
-0.02
-0.17301038062283736
15/sep/2015
11.56
0
0
14/sep/2015
11.56
0
0
11/sep/2015
11.56
0
0
10/sep/2015
11.56
0
0
09/sep/2015
11.56
-0.01
-0.08643042350907519
08/sep/2015
11.57
-0.02
-0.1725625539257981
07/sep/2015
11.59
0.02
0.17286084701815038
04/sep/2015
11.57
0
0
03/sep/2015
11.57
0
0
02/sep/2015
11.57
-0.01
-0.08635578583765112
01/sep/2015
11.58
-0.01
-0.08628127696289906
31/aug/2015
11.59
-0.04
-0.34393809114359414
28/aug/2015
11.63
0.03
0.25862068965517243
27/aug/2015
11.6
-0.01
-0.08613264427217916
26/aug/2015
11.61
-0.04
-0.34334763948497854
25/aug/2015
11.65
-0.08
-0.6820119352088662
24/aug/2015
11.73
-0.01
-0.08517887563884156
21/aug/2015
11.74
-0.03
-0.2548853016142736
20/aug/2015
11.77
-0.01
-0.08488964346349745
19/aug/2015
11.78
-0.02
-0.1694915254237288
18/aug/2015
11.8
0
0
17/aug/2015
11.8
0
0
14/aug/2015
11.8
-0.01
-0.0846740050804403
13/aug/2015
11.81
-0.04
-0.33755274261603374
12/aug/2015
11.85
-0.01
-0.08431703204047218
11/aug/2015
11.86
0
0
10/aug/2015
11.86
0.02
0.16891891891891891
07/aug/2015
11.84
0
0
06/aug/2015
11.84
-0.02
-0.16863406408094436
05/aug/2015
11.86
-0.01
-0.08424599831508003
04/aug/2015
11.87
0.01
0.08431703204047218
03/aug/2015
11.86
0.01
0.08438818565400844
31/jul/2015
11.85
-0.04
-0.33641715727502103
30/jul/2015
11.89
0
0
29/jul/2015
11.89
0.01
0.08417508417508418
28/jul/2015
11.88
-0.03
-0.2518891687657431
27/jul/2015
11.91
-0.02
-0.16764459346186086
24/jul/2015
11.93
0.02
0.16792611251049538
23/jul/2015
11.91
0
0
22/jul/2015
11.91
0.02
0.16820857863751051
21/jul/2015
11.89
-0.05
-0.4187604690117253
20/jul/2015
11.94
0.07
0.5897219882055602
17/jul/2015
11.87
0.02
0.16877637130801687
16/jul/2015
11.85
0.02
0.16906170752324598
15/jul/2015
11.83
0.01
0.08460236886632826
14/jul/2015
11.82
0.01
0.0846740050804403
13/jul/2015
11.81
-0.01
-0.08460236886632826
10/jul/2015
11.82
-0.01
-0.08453085376162299
09/jul/2015
11.83
-0.03
-0.25295109612141653
08/jul/2015
11.86
-0.03
-0.2523128679562658
07/jul/2015
11.89
0.01
0.08417508417508418
06/jul/2015
11.88
0.01
0.08424599831508003
03/jul/2015
11.87
0.02
0.16877637130801687
02/jul/2015
11.85
0.06
0.5089058524173028
01/jul/2015
11.79
-0.07
-0.5902192242833052
30/jun/2015
11.86
-0.05
-0.41981528127623846
29/jun/2015
11.91
-0.02
-0.16764459346186086
26/jun/2015
11.93
-0.01
-0.08375209380234507
25/jun/2015
11.94
0
0
24/jun/2015
11.94
-0.01
-0.08368200836820083
22/jun/2015
11.95
0.02
0.16764459346186086
19/jun/2015
11.93
0.03
0.25210084033613445
18/jun/2015
11.9
0.03
0.2527379949452401
17/jun/2015
11.87
-0.01
-0.08417508417508418
16/jun/2015
11.88
-0.01
-0.08410428931875526
15/jun/2015
11.89
0.02
0.16849199663016007
12/jun/2015
11.87
0.08
0.6785411365564037
11/jun/2015
11.79
-0.08
-0.6739679865206403
10/jun/2015
11.87
-0.03
-0.25210084033613445
09/jun/2015
11.9
-0.02
-0.16778523489932887
08/jun/2015
11.92
-0.03
-0.2510460251046025
05/jun/2015
11.95
-0.01
-0.08361204013377926
04/jun/2015
11.96
-0.02
-0.1669449081803005
03/jun/2015
11.98
-0.02
-0.16666666666666666
02/jun/2015
12
-0.03
-0.24937655860349128
01/jun/2015
12.03
0
0
29/mei/2015
12.03
-0.05
-0.4139072847682119
28/mei/2015
12.08
0
0
27/mei/2015
12.08
0.02
0.16583747927031509
26/mei/2015
12.06
0
0
22/mei/2015
12.06
0.03
0.24937655860349128
21/mei/2015
12.03
-0.06
-0.49627791563275436
20/mei/2015
12.09
0.07
0.5823627287853578
19/mei/2015
12.02
0
0
18/mei/2015
12.02
0.03
0.25020850708924103
15/mei/2015
11.99
0.03
0.2508361204013378
13/mei/2015
11.96
-0.01
-0.0835421888053467
12/mei/2015
11.97
-0.02
-0.16680567139282734
11/mei/2015
11.99
0.02
0.1670843776106934
08/mei/2015
11.97
-0.04
-0.33305578684429643
07/mei/2015
12.01
0.03
0.25041736227045075
06/mei/2015
11.98
-0.03
-0.2497918401332223
05/mei/2015
12.01
-0.01
-0.08319467554076539
04/mei/2015
12.02
-0.01
-0.0831255195344971
30/apr/2015
12.03
-0.06
-0.49627791563275436
29/apr/2015
12.09
-0.03
-0.24752475247524752
28/apr/2015
12.12
-0.06
-0.49261083743842365
27/apr/2015
12.18
0.06
0.49504950495049505
24/apr/2015
12.12
0.01
0.08257638315441784
23/apr/2015
12.11
-0.01
-0.08250825082508251
22/apr/2015
12.12
0
0
21/apr/2015
12.12
-0.03
-0.24691358024691357
20/apr/2015
12.15
-0.01
-0.08223684210526316
17/apr/2015
12.16
-0.08
-0.6535947712418301
16/apr/2015
12.24
0.06
0.49261083743842365
15/apr/2015
12.18
0.02
0.16447368421052633
14/apr/2015
12.16
0.01
0.0823045267489712
13/apr/2015
12.15
0.02
0.16488046166529266
10/apr/2015
12.13
0.01
0.08250825082508251
09/apr/2015
12.12
0.02
0.1652892561983471
08/apr/2015
12.1
0.01
0.0827129859387924
07/apr/2015
12.09
0.02
0.16570008285004142
02/apr/2015
12.07
-0.05
-0.41254125412541254
01/apr/2015
12.12
0.08
0.6644518272425249
31/mrt/2015
12.04
-0.1
-0.8237232289950577
30/mrt/2015
12.14
0.08
0.6633499170812603
27/mrt/2015
12.06
0
0
26/mrt/2015
12.06
-0.02
-0.16556291390728478
25/mrt/2015
12.08
0.01
0.08285004142502071
24/mrt/2015
12.07
0.07
0.5833333333333334
23/mrt/2015
12
-0.06
-0.4975124378109453
20/mrt/2015
12.06
0.06
0.5
19/mrt/2015
12
-0.02
-0.16638935108153077
18/mrt/2015
12.02
0.01
0.08326394671107411
17/mrt/2015
12.01
-0.01
-0.08319467554076539
16/mrt/2015
12.02
0
0
13/mrt/2015
12.02
0.01
0.08326394671107411
12/mrt/2015
12.01
-0.01
-0.08319467554076539
11/mrt/2015
12.02
-0.01
-0.0831255195344971
10/mrt/2015
12.03
-0.05
-0.4139072847682119
09/mrt/2015
12.08
-0.01
-0.0827129859387924
06/mrt/2015
12.09
0.05
0.4152823920265781
05/mrt/2015
12.04
-0.01
-0.08298755186721991
04/mrt/2015
12.05
0.01
0.08305647840531562
03/mrt/2015
12.04
-0.01
-0.08298755186721991
02/mrt/2015
12.05
0
0
27/feb/2015
12.05
-0.1
-0.823045267489712
26/feb/2015
12.15
0.09
0.746268656716418
25/feb/2015
12.06
0.04
0.33277870216306155
24/feb/2015
12.02
0.02
0.16666666666666666
23/feb/2015
12
0
0
20/feb/2015
12
0
0
19/feb/2015
12
0.02
0.1669449081803005
18/feb/2015
11.98
-0.03
-0.2497918401332223
17/feb/2015
12.01
-0.06
-0.4971002485501243
16/feb/2015
12.07
0.07
0.5833333333333334
13/feb/2015
12
0
0
12/feb/2015
12
-0.01
-0.08326394671107411
11/feb/2015
12.01
-0.01
-0.08319467554076539
10/feb/2015
12.02
0
0
09/feb/2015
12.02
-0.01
-0.0831255195344971
06/feb/2015
12.03
0
0
05/feb/2015
12.03
0.02
0.16652789342214822
04/feb/2015
12.01
-0.02
-0.1662510390689942
03/feb/2015
12.03
-0.02
-0.16597510373443983
02/feb/2015
12.05
-0.04
-0.3308519437551696
30/jan/2015
12.09
0.03
0.24875621890547264
29/jan/2015
12.06
0.04
0.33277870216306155
28/jan/2015
12.02
0.04
0.333889816360601
27/jan/2015
11.98
0.03
0.2510460251046025
26/jan/2015
11.95
0.06
0.5046257359125316
23/jan/2015
11.89
0.03
0.25295109612141653
22/jan/2015
11.86
0.02
0.16891891891891891
21/jan/2015
11.84
0.04
0.3389830508474576
20/jan/2015
11.8
0.01
0.08481764206955046
19/jan/2015
11.79
-0.02
-0.1693480101608806
16/jan/2015
11.81
-0.01
-0.08460236886632826
15/jan/2015
11.82
-0.01
-0.08453085376162299
14/jan/2015
11.83
0.01
0.08460236886632826
13/jan/2015
11.82
0.03
0.2544529262086514
12/jan/2015
11.79
0.01
0.08488964346349745
09/jan/2015
11.78
-0.01
-0.08481764206955046
08/jan/2015
11.79
-0.03
-0.25380710659898476
07/jan/2015
11.82
0.02
0.1694915254237288
06/jan/2015
11.8
-0.05
-0.4219409282700422
05/jan/2015
11.85
0.01
0.08445945945945946
02/jan/2015
11.84
0
0
31/dec/2014
11.84
-0.05
-0.42052144659377627
30/dec/2014
11.89
0.01
0.08417508417508418
29/dec/2014
11.88
--
--
23/dec/2014
11.89
0.01
0.08417508417508418
22/dec/2014
11.88
0.01
0.08424599831508003
19/dec/2014
11.87
0.02
0.16877637130801687
18/dec/2014
11.85
-0.03
-0.25252525252525254
17/dec/2014
11.88
-0.06
-0.5025125628140703
16/dec/2014
11.94
-0.02
-0.16722408026755853
15/dec/2014
11.96
0.04
0.33557046979865773
12/dec/2014
11.92
-0.07
-0.5838198498748958
11/dec/2014
11.99
0.06
0.5029337803855826
10/dec/2014
11.93
-0.07
-0.5833333333333334
09/dec/2014
12
0.06
0.5025125628140703
08/dec/2014
11.94
-0.07
-0.5828476269775187
05/dec/2014
12.01
0
0
04/dec/2014
12.01
-0.06
-0.4971002485501243
03/dec/2014
12.07
0.04
0.3325020781379884
02/dec/2014
12.03
-0.02
-0.16597510373443983
01/dec/2014
12.05
0.02
0.1662510390689942
28/nov/2014
12.03
-0.03
-0.24875621890547264
27/nov/2014
12.06
0.01
0.08298755186721991
26/nov/2014
12.05
0.01
0.08305647840531562
25/nov/2014
12.04
0.02
0.16638935108153077
24/nov/2014
12.02
0.01
0.08326394671107411
21/nov/2014
12.01
-0.01
-0.08319467554076539
20/nov/2014
12.02
0
0
19/nov/2014
12.02
0
0
18/nov/2014
12.02
0
0
17/nov/2014
12.02
0.02
0.16666666666666666
14/nov/2014
12
0.01
0.08340283569641367
13/nov/2014
11.99
0
0
12/nov/2014
11.99
-0.05
-0.4152823920265781
11/nov/2014
12.04
0.05
0.4170141784820684
10/nov/2014
11.99
-0.04
-0.3325020781379884
07/nov/2014
12.03
-0.01
-0.08305647840531562
06/nov/2014
12.04
-0.01
-0.08298755186721991
05/nov/2014
12.05
0.06
0.5004170141784821
04/nov/2014
11.99
0
0
03/nov/2014
11.99
0.02
0.1670843776106934
31/okt/2014
11.97
-0.06
-0.49875311720698257
30/okt/2014
12.03
0
0
29/okt/2014
12.03
0
0
28/okt/2014
12.03
-0.05
-0.4139072847682119
27/okt/2014
12.08
0.06
0.49916805324459235
24/okt/2014
12.02
0
0
23/okt/2014
12.02
0.03
0.25020850708924103
22/okt/2014
11.99
0.02
0.1670843776106934
21/okt/2014
11.97
0.02
0.16736401673640167
20/okt/2014
11.95
0.01
0.08375209380234507
17/okt/2014
11.94
-0.04
-0.333889816360601
16/okt/2014
11.98
0
0
15/okt/2014
11.98
0.03
0.2510460251046025
14/okt/2014
11.95
0.01
0.08375209380234507
13/okt/2014
11.94
0
0
10/okt/2014
11.94
0
0
09/okt/2014
11.94
-0.05
-0.4170141784820684
08/okt/2014
11.99
0.08
0.6717044500419815
07/okt/2014
11.91
0.02
0.16820857863751051
06/okt/2014
11.89
0.01
0.08417508417508418
03/okt/2014
11.88
0
0
02/okt/2014
11.88
0.01
0.08424599831508003
01/okt/2014
11.87
0
0
30/sep/2014
11.87
-0.07
-0.5862646566164154
29/sep/2014
11.94
0
0
26/sep/2014
11.94
0.07
0.5897219882055602
25/sep/2014
11.87
-0.06
-0.5029337803855826
24/sep/2014
11.93
0
0
23/sep/2014
11.93
-0.05
-0.41736227045075125
22/sep/2014
11.98
0.08
0.6722689075630253
19/sep/2014
11.9
0.01
0.08410428931875526
18/sep/2014
11.89
-0.01
-0.08403361344537816
17/sep/2014
11.9
0.01
0.08410428931875526
16/sep/2014
11.89
-0.02
-0.16792611251049538
15/sep/2014
11.91
-0.03
-0.25125628140703515
12/sep/2014
11.94
0.04
0.33613445378151263
11/sep/2014
11.9
-0.07
-0.5847953216374269
10/sep/2014
11.97
-0.01
-0.08347245409015025
09/sep/2014
11.98
-0.01
-0.08340283569641367
08/sep/2014
11.99
0
0
05/sep/2014
11.99
0.01
0.08347245409015025
04/sep/2014
11.98
-0.05
-0.41562759767248547
03/sep/2014
12.03
0.04
0.3336113427856547
02/sep/2014
11.99
-0.01
-0.08333333333333333
01/sep/2014
12
0.01
0.08340283569641367
29/aug/2014
11.99
-0.04
-0.3325020781379884
28/aug/2014
12.03
0.01
0.08319467554076539
27/aug/2014
12.02
0.03
0.25020850708924103
26/aug/2014
11.99
0
0
25/aug/2014
11.99
0.02
0.1670843776106934
22/aug/2014
11.97
-0.05
-0.415973377703827
21/aug/2014
12.02
-0.01
-0.0831255195344971
20/aug/2014
12.03
0.06
0.5012531328320802
19/aug/2014
11.97
-0.06
-0.49875311720698257
18/aug/2014
12.03
0.11
0.9228187919463087
14/aug/2014
11.92
0.03
0.2523128679562658
13/aug/2014
11.89
0.01
0.08417508417508418
12/aug/2014
11.88
0.02
0.16863406408094436
11/aug/2014
11.86
0
0
08/aug/2014
11.86
-0.02
-0.16835016835016836
07/aug/2014
11.88
-0.01
-0.08410428931875526
06/aug/2014
11.89
0
0
05/aug/2014
11.89
0
0
04/aug/2014
11.89
-0.01
-0.08403361344537816
01/aug/2014
11.9
-0.06
-0.5016722408026756
31/jul/2014
11.96
-0.01
-0.0835421888053467
30/jul/2014
11.97
0
0
29/jul/2014
11.97
0.01
0.08361204013377926
28/jul/2014
11.96
0.01
0.08368200836820083
25/jul/2014
11.95
0
0
24/jul/2014
11.95
0.01
0.08375209380234507
23/jul/2014
11.94
0.01
0.08382229673093043
22/jul/2014
11.93
0.02
0.16792611251049538
21/jul/2014
11.91
-0.01
-0.08389261744966443
18/jul/2014
11.92
0.02
0.16806722689075632
17/jul/2014
11.9
-0.05
-0.41841004184100417
16/jul/2014
11.95
0.06
0.5046257359125316
15/jul/2014
11.89
-0.01
-0.08403361344537816
14/jul/2014
11.9
0.01
0.08410428931875526
11/jul/2014
11.89
-0.01
-0.08403361344537816
10/jul/2014
11.9
0.02
0.16835016835016836
09/jul/2014
11.88
0.02
0.16863406408094436
08/jul/2014
11.86
0
0
07/jul/2014
11.86
0.01
0.08438818565400844
04/jul/2014
11.85
0.02
0.16906170752324598
03/jul/2014
11.83
-0.01
-0.08445945945945946
02/jul/2014
11.84
-0.01
-0.08438818565400844
01/jul/2014
11.85
0.01
0.08445945945945946
30/jun/2014
11.84
-0.05
-0.42052144659377627
27/jun/2014
11.89
0.01
0.08417508417508418
26/jun/2014
11.88
0
0
25/jun/2014
11.88
0.02
0.16863406408094436
24/jun/2014
11.86
0.02
0.16891891891891891
20/jun/2014
11.84
0.01
0.08453085376162299
19/jun/2014
11.83
0.01
0.08460236886632826
18/jun/2014
11.82
-0.02
-0.16891891891891891
17/jun/2014
11.84
0
0
16/jun/2014
11.84
0
0
13/jun/2014
11.84
0
0
12/jun/2014
11.84
-0.01
-0.08438818565400844
11/jun/2014
11.85
0
0
10/jun/2014
11.85
0.02
0.16906170752324598
06/jun/2014
11.83
0.02
0.1693480101608806
05/jun/2014
11.81
-0.01
-0.08460236886632826
04/jun/2014
11.82
-0.01
-0.08453085376162299
03/jun/2014
11.83
-0.02
-0.16877637130801687
02/jun/2014
11.85
0
0
30/mei/2014
11.85
-0.02
-0.16849199663016007
28/mei/2014
11.87
0.03
0.2533783783783784
27/mei/2014
11.84
0
0
26/mei/2014
11.84
0.02
0.1692047377326565
23/mei/2014
11.82
0.01
0.0846740050804403
22/mei/2014
11.81
0.01
0.0847457627118644
21/mei/2014
11.8
0
0
20/mei/2014
11.8
0
0
19/mei/2014
11.8
-0.01
-0.0846740050804403
16/mei/2014
11.81
0.03
0.2546689303904924
15/mei/2014
11.78
0.02
0.17006802721088435
14/mei/2014
11.76
0.04
0.3412969283276451
13/mei/2014
11.72
0
0
12/mei/2014
11.72
0
0
09/mei/2014
11.72
0.01
0.08539709649871904
08/mei/2014
11.71
0.03
0.2568493150684932
07/mei/2014
11.68
0
0
06/mei/2014
11.68
0.01
0.0856898029134533
05/mei/2014
11.67
0.03
0.25773195876288657
02/mei/2014
11.64
0.01
0.08598452278589853
30/apr/2014
11.63
-0.11
-0.9369676320272572
29/apr/2014
11.74
0.06
0.5136986301369864
28/apr/2014
11.68
0.01
0.0856898029134533
25/apr/2014
11.67
0
0
24/apr/2014
11.67
0
0
23/apr/2014
11.67
0.01
0.08576329331046312
22/apr/2014
11.66
-0.01
-0.0856898029134533
17/apr/2014
11.67
-0.01
-0.08561643835616438
16/apr/2014
11.68
-0.01
-0.0855431993156544
15/apr/2014
11.69
0.01
0.08561643835616438
14/apr/2014
11.68
-0.01
-0.0855431993156544
11/apr/2014
11.69
0.02
0.1713796058269066
10/apr/2014
11.67
0.01
0.08576329331046312
09/apr/2014
11.66
0
0
08/apr/2014
11.66
0.02
0.1718213058419244
07/apr/2014
11.64
0.02
0.1721170395869191
04/apr/2014
11.62
-0.01
-0.08598452278589853
03/apr/2014
11.63
0
0
02/apr/2014
11.63
0.01
0.08605851979345955
01/apr/2014
11.62
0.01
0.08613264427217916
31/mrt/2014
11.61
-0.05
-0.4288164665523156
28/mrt/2014
11.66
0.02
0.1718213058419244
27/mrt/2014
11.64
0.02
0.1721170395869191
26/mrt/2014
11.62
0.01
0.08613264427217916
25/mrt/2014
11.61
0.01
0.08620689655172414
24/mrt/2014
11.6
0.02
0.17271157167530224
21/mrt/2014
11.58
-0.01
-0.08628127696289906
20/mrt/2014
11.59
-0.03
-0.25817555938037867
19/mrt/2014
11.62
-0.01
-0.08598452278589853
18/mrt/2014
11.63
0
0
17/mrt/2014
11.63
-0.01
-0.0859106529209622
14/mrt/2014
11.64
0.02
0.1721170395869191
13/mrt/2014
11.62
0
0
12/mrt/2014
11.62
0.06
0.5190311418685121
11/mrt/2014
11.56
-0.07
-0.6018916595012898
10/mrt/2014
11.63
0
0
07/mrt/2014
11.63
0.01
0.08605851979345955
06/mrt/2014
11.62
0
0
05/mrt/2014
11.62
0
0
04/mrt/2014
11.62
0
0
03/mrt/2014
11.62
0.01
0.08613264427217916
28/feb/2014
11.61
-0.03
-0.25773195876288657
27/feb/2014
11.64
0.02
0.1721170395869191
26/feb/2014
11.62
0.01
0.08613264427217916
25/feb/2014
11.61
0
0
24/feb/2014
11.61
0.01
0.08620689655172414
21/feb/2014
11.6
0.01
0.08628127696289906
20/feb/2014
11.59
-0.02
-0.17226528854435832
19/feb/2014
11.61
0.03
0.25906735751295334
18/feb/2014
11.58
0.01
0.08643042350907519
17/feb/2014
11.57
0.01
0.08650519031141868
14/feb/2014
11.56
0.01
0.08658008658008658
13/feb/2014
11.55
0.02
0.17346053772766695
12/feb/2014
11.53
-0.01
-0.08665511265164645
11/feb/2014
11.54
0.02
0.1736111111111111
10/feb/2014
11.52
0.01
0.08688097306689835
07/feb/2014
11.51
0.02
0.17406440382941687
06/feb/2014
11.49
0
0
05/feb/2014
11.49
0
0
04/feb/2014
11.49
-0.01
-0.08695652173913043
03/feb/2014
11.5
0
0
31/jan/2014
11.5
-0.06
-0.5190311418685121
30/jan/2014
11.56
0.01
0.08658008658008658
29/jan/2014
11.55
0.03
0.2604166666666667
28/jan/2014
11.52
-0.04
-0.3460207612456747
27/jan/2014
11.56
-0.04
-0.3448275862068966
24/jan/2014
11.6
0.03
0.25929127052722556
23/jan/2014
11.57
-0.01
-0.08635578583765112
22/jan/2014
11.58
-0.01
-0.08628127696289906
21/jan/2014
11.59
0
0
20/jan/2014
11.59
0.01
0.08635578583765112
17/jan/2014
11.58
0.02
0.17301038062283736
16/jan/2014
11.56
0
0
15/jan/2014
11.56
0.01
0.08658008658008658
14/jan/2014
11.55
0.02
0.17346053772766695
13/jan/2014
11.53
0.02
0.1737619461337967
10/jan/2014
11.51
0
0
09/jan/2014
11.51
0.01
0.08695652173913043
08/jan/2014
11.5
-0.01
-0.08688097306689835
07/jan/2014
11.51
-0.02
-0.17346053772766695
06/jan/2014
11.53
0.01
0.08680555555555555
03/jan/2014
11.52
-0.01
-0.08673026886383348
02/jan/2014
11.53
0
0
31/dec/2013
11.53
-0.06
-0.5176876617773943
30/dec/2013
11.59
0
0
27/dec/2013
11.59
-0.01
-0.08620689655172414
23/dec/2013
11.6
0.02
0.17271157167530224
20/dec/2013
11.58
0.03
0.2597402597402597
19/dec/2013
11.55
-0.02
-0.17286084701815038
18/dec/2013
11.57
0.01
0.08650519031141868
17/dec/2013
11.56
-0.01
-0.08643042350907519
16/dec/2013
11.57
0.01
0.08650519031141868
13/dec/2013
11.56
0
0
12/dec/2013
11.56
0
0
11/dec/2013
11.56
0.02
0.1733102253032929
10/dec/2013
11.54
0
0
09/dec/2013
11.54
0.01
0.08673026886383348
06/dec/2013
11.53
-0.01
-0.08665511265164645
05/dec/2013
11.54
-0.01
-0.08658008658008658
04/dec/2013
11.55
0
0
03/dec/2013
11.55
-0.01
-0.08650519031141868
02/dec/2013
11.56
0.01
0.08658008658008658
29/nov/2013
11.55
-0.06
-0.5167958656330749
28/nov/2013
11.61
0
0
27/nov/2013
11.61
0
0
26/nov/2013
11.61
0.01
0.08620689655172414
25/nov/2013
11.6
0.01
0.08628127696289906
22/nov/2013
11.59
0.01
0.08635578583765112
21/nov/2013
11.58
0
0
20/nov/2013
11.58
-0.01
-0.08628127696289906
19/nov/2013
11.59
0.03
0.25951557093425603
18/nov/2013
11.56
0.02
0.1733102253032929
15/nov/2013
11.54
0.02
0.1736111111111111
14/nov/2013
11.52
0.01
0.08688097306689835
13/nov/2013
11.51
-0.02
-0.17346053772766695
12/nov/2013
11.53
-0.03
-0.25951557093425603
11/nov/2013
11.56
-0.03
-0.25884383088869717
08/nov/2013
11.59
0.02
0.17286084701815038
07/nov/2013
11.57
-0.02
-0.1725625539257981
06/nov/2013
11.59
-0.03
-0.25817555938037867
05/nov/2013
11.62
-0.04
-0.34305317324185247
04/nov/2013
11.66
-0.02
-0.17123287671232876
31/okt/2013
11.68
-0.07
-0.5957446808510638
30/okt/2013
11.75
-0.01
-0.08503401360544217
29/okt/2013
11.76
-0.01
-0.08496176720475786
28/okt/2013
11.77
0.02
0.1702127659574468
25/okt/2013
11.75
-0.01
-0.08503401360544217
24/okt/2013
11.76
0.02
0.17035775127768313
23/okt/2013
11.74
0.03
0.2561912894961571
22/okt/2013
11.71
0.02
0.1710863986313088
21/okt/2013
11.69
0.02
0.1713796058269066
18/okt/2013
11.67
0.07
0.603448275862069
17/okt/2013
11.6
0.07
0.6071118820468343
16/okt/2013
11.53
0
0
15/okt/2013
11.53
-0.01
-0.08665511265164645
14/okt/2013
11.54
-0.01
-0.08658008658008658
11/okt/2013
11.55
0.02
0.17346053772766695
10/okt/2013
11.53
-0.02
-0.17316017316017315
09/okt/2013
11.55
0.01
0.08665511265164645
08/okt/2013
11.54
0.01
0.08673026886383348
07/okt/2013
11.53
0.02
0.1737619461337967
04/okt/2013
11.51
0.01
0.08695652173913043
03/okt/2013
11.5
0.01
0.08703220191470844
02/okt/2013
11.49
0.01
0.08710801393728224
01/okt/2013
11.48
-0.03
-0.26064291920069504
30/sep/2013
11.51
-0.06
-0.5185825410544511
27/sep/2013
11.57
0
0
26/sep/2013
11.57
0.01
0.08650519031141868
25/sep/2013
11.56
-0.01
-0.08643042350907519
24/sep/2013
11.57
-0.01
-0.08635578583765112
23/sep/2013
11.58
0.01
0.08643042350907519
20/sep/2013
11.57
0.03
0.25996533795493937
19/sep/2013
11.54
0.12
1.0507880910683012
18/sep/2013
11.42
0
0
17/sep/2013
11.42
0.02
0.17543859649122806
16/sep/2013
11.4
0.03
0.2638522427440633
13/sep/2013
11.37
0.02
0.1762114537444934
12/sep/2013
11.35
0.03
0.26501766784452296
11/sep/2013
11.32
0.02
0.17699115044247787
10/sep/2013
11.3
0.01
0.08857395925597875
09/sep/2013
11.29
0.02
0.1774622892635315
06/sep/2013
11.27
-0.01
-0.08865248226950355
05/sep/2013
11.28
-0.03
-0.26525198938992045
04/sep/2013
11.31
-0.02
-0.176522506619594
03/sep/2013
11.33
0
0
02/sep/2013
11.33
-0.07
-0.6140350877192983
30/aug/2013
11.4
0.04
0.352112676056338
29/aug/2013
11.36
-0.05
-0.43821209465381245
28/aug/2013
11.41
0
0
27/aug/2013
11.41
0.03
0.26362038664323373
26/aug/2013
11.38
0.03
0.2643171806167401
23/aug/2013
11.35
-0.01
-0.0880281690140845
22/aug/2013
11.36
0.02
0.1763668430335097
21/aug/2013
11.34
-0.12
-1.0471204188481675
20/aug/2013
11.46
-0.03
-0.26109660574412535
19/aug/2013
11.49
-0.05
-0.43327556325823224
16/aug/2013
11.54
-0.04
-0.3454231433506045
14/aug/2013
11.58
-0.01
-0.08628127696289906
13/aug/2013
11.59
-0.02
-0.17226528854435832
12/aug/2013
11.61
0.01
0.08620689655172414
09/aug/2013
11.6
-0.01
-0.08613264427217916
08/aug/2013
11.61
0.01
0.08620689655172414
07/aug/2013
11.6
0.02
0.17271157167530224
06/aug/2013
11.58
0.02
0.17301038062283736
05/aug/2013
11.56
-0.06
-0.5163511187607573
02/aug/2013
11.62
0.06
0.5190311418685121
01/aug/2013
11.56
-0.08
-0.6872852233676976
31/jul/2013
11.64
-0.08
-0.6825938566552902
30/jul/2013
11.72
-0.02
-0.17035775127768313
29/jul/2013
11.74
0
0
26/jul/2013
11.74
0
0
25/jul/2013
11.74
-0.03
-0.2548853016142736
24/jul/2013
11.77
-0.02
-0.16963528413910092
23/jul/2013
11.79
0.01
0.08488964346349745
22/jul/2013
11.78
0.03
0.2553191489361702
19/jul/2013
11.75
0.03
0.25597269624573377
18/jul/2013
11.72
0.03
0.2566295979469632
17/jul/2013
11.69
0.04
0.34334763948497854
16/jul/2013
11.65
0.02
0.17196904557179707
15/jul/2013
11.63
0.02
0.17226528854435832
12/jul/2013
11.61
0.04
0.34572169403630076
11/jul/2013
11.57
0.02
0.17316017316017315
10/jul/2013
11.55
0.02
0.17346053772766695
09/jul/2013
11.53
-0.01
-0.08665511265164645
08/jul/2013
11.54
-0.05
-0.4314063848144953
05/jul/2013
11.59
-0.03
-0.25817555938037867
04/jul/2013
11.62
0.01
0.08613264427217916
03/jul/2013
11.61
0.01
0.08620689655172414
02/jul/2013
11.6
0.03
0.25929127052722556
01/jul/2013
11.57
0.03
0.25996533795493937
28/jun/2013
11.54
0.03
0.26064291920069504
27/jun/2013
11.51
0.03
0.2613240418118467
26/jun/2013
11.48
-0.05
-0.4336513443191674
25/jun/2013
11.53
-0.08
-0.6890611541774333
24/jun/2013
11.61
-0.09
-0.7692307692307693
21/jun/2013
11.7
-0.18
-1.5151515151515151
20/jun/2013
11.88
-0.04
-0.33557046979865773
19/jun/2013
11.92
-0.01
-0.08382229673093043
18/jun/2013
11.93
0.02
0.16792611251049538
17/jun/2013
11.91
0.08
0.6762468300929839
14/jun/2013
11.83
-0.05
-0.4208754208754209
13/jun/2013
11.88
-0.01
-0.08410428931875526
12/jun/2013
11.89
-0.08
-0.6683375104427736
11/jun/2013
11.97
-0.09
-0.746268656716418
10/jun/2013
12.06
-0.05
-0.41288191577208916
07/jun/2013
12.11
-0.02
-0.16488046166529266
06/jun/2013
12.13
-0.02
-0.1646090534979424
05/jun/2013
12.15
0.01
0.08237232289950576
04/jun/2013
12.14
-0.02
-0.16447368421052633
03/jun/2013
12.16
-0.1
-0.8156606851549756
31/mei/2013
12.26
-0.05
-0.4061738424045491
30/mei/2013
12.31
-0.06
-0.4850444624090542
29/mei/2013
12.37
-0.06
-0.4827031375703942
28/mei/2013
12.43
-0.01
-0.08038585209003216
27/mei/2013
12.44
-0.01
-0.08032128514056225
24/mei/2013
12.45
-0.04
-0.32025620496397117
23/mei/2013
12.49
-0.03
-0.23961661341853036
22/mei/2013
12.52
0
0
21/mei/2013
12.52
-0.02
-0.1594896331738437
17/mei/2013
12.54
0.03
0.23980815347721823
16/mei/2013
12.51
0
0
15/mei/2013
12.51
-0.04
-0.3187250996015936
14/mei/2013
12.55
0.01
0.07974481658692185
13/mei/2013
12.54
-0.03
-0.2386634844868735
10/mei/2013
12.57
0.02
0.1593625498007968
08/mei/2013
12.55
0.01
0.07974481658692185
07/mei/2013
12.54
0
0
06/mei/2013
12.54
0
0
03/mei/2013
12.54
-0.01
-0.0796812749003984
02/mei/2013
12.55
0.06
0.4803843074459568
30/apr/2013
12.49
-0.05
-0.39872408293460926
29/apr/2013
12.54
0.02
0.1597444089456869
26/apr/2013
12.52
0.01
0.08
25/apr/2013
12.51
0
0
24/apr/2013
12.51
0
0
23/apr/2013
12.51
0.01
0.08
22/apr/2013
12.5
0
0
19/apr/2013
12.5
0
0
18/apr/2013
12.5
0.01
0.08
17/apr/2013
12.49
0
0
16/apr/2013
12.49
0
0
15/apr/2013
12.49
0.01
0.08
12/apr/2013
12.48
0.02
0.16
11/apr/2013
12.46
0.01
0.08
10/apr/2013
12.45
0
0
09/apr/2013
12.45
0.01
0.08
08/apr/2013
12.44
0.01
0.08
05/apr/2013
12.43
0.01
0.08
04/apr/2013
12.42
0.01
0.08
03/apr/2013
12.41
0
0
02/apr/2013
12.41
-0.01
-0.08
28/mrt/2013
12.42
-0.05
-0.4
27/mrt/2013
12.47
0.01
0.08
26/mrt/2013
12.46
0
0
25/mrt/2013
12.46
-0.01
-0.08
22/mrt/2013
12.47
0.01
0.08
21/mrt/2013
12.46
0
0
20/mrt/2013
12.46
0
0
19/mrt/2013
12.46
0.01
0.08
18/mrt/2013
12.45
0
0
15/mrt/2013
12.45
0
0
14/mrt/2013
12.45
-0.01
-0.08
13/mrt/2013
12.46
0
0
12/mrt/2013
12.46
0.01
0.08
11/mrt/2013
12.45
0
0
08/mrt/2013
12.45
-0.02
-0.16
07/mrt/2013
12.47
-0.02
-0.16
06/mrt/2013
12.49
0
0
05/mrt/2013
12.49
-0.01
-0.08
04/mrt/2013
12.5
0.01
0.08
01/mrt/2013
12.49
0.01
0.08
28/feb/2013
12.48
-0.04
-0.32
27/feb/2013
12.52
0
0
26/feb/2013
12.52
0.03
0.24
25/feb/2013
12.49
0.01
0.08
22/feb/2013
12.48
0
0
21/feb/2013
12.48
0.02
0.16
20/feb/2013
12.46
0.01
0.08
19/feb/2013
12.45
0
0
18/feb/2013
12.45
0.02
0.16
15/feb/2013
12.43
0.01
0.08
14/feb/2013
12.42
0.01
0.08
13/feb/2013
12.41
-0.01
-0.08
12/feb/2013
12.42
0
0
11/feb/2013
12.42
0.01
0.08
08/feb/2013
12.41
0.01
0.08
07/feb/2013
12.4
0.02
0.16
06/feb/2013
12.38
-0.01
-0.08
05/feb/2013
12.39
-0.04
-0.32
04/feb/2013
12.43
-0.03
-0.24
01/feb/2013
12.46
-0.03
-0.24
31/jan/2013
12.49
-0.07
-0.56
30/jan/2013
12.56
-0.01
-0.08
29/jan/2013
12.57
0.02
0.16
28/jan/2013
12.55
-0.02
-0.16
25/jan/2013
12.57
-0.02
-0.16
24/jan/2013
12.59
-0.01
-0.07936507936507936
23/jan/2013
12.6
0.01
0.07942811755361398
22/jan/2013
12.59
0
0
21/jan/2013
12.59
0.01
0.08
18/jan/2013
12.58
-0.02
-0.15873015873015872
17/jan/2013
12.6
-0.02
-0.15847860538827258
16/jan/2013
12.62
0.01
0.07930214115781126
15/jan/2013
12.61
0
0
14/jan/2013
12.61
-0.01
-0.07923930269413629
11/jan/2013
12.62
0.01
0.07930214115781126
10/jan/2013
12.61
0
0
09/jan/2013
12.61
0.02
0.15885623510722796
08/jan/2013
12.59
0.02
0.15910898965791567
07/jan/2013
12.57
0.03
0.23923444976076555
04/jan/2013
12.54
0
0
03/jan/2013
12.54
0.01
0.07980845969672785
02/jan/2013
12.53
0
0
31/dec/2012
12.53
-0.05
-0.397456279809221
28/dec/2012
12.58
0.02
0.1592356687898089
27/dec/2012
12.56
--
--
21/dec/2012
12.56
0.01
0.0796812749003984
20/dec/2012
12.55
0.01
0.07974481658692185
19/dec/2012
12.54
0
0
18/dec/2012
12.54
-0.01
-0.0796812749003984
17/dec/2012
12.55
0.01
0.07974481658692185
14/dec/2012
12.54
0
0
13/dec/2012
12.54
0
0
12/dec/2012
12.54
-0.01
-0.0796812749003984
11/dec/2012
12.55
0
0
10/dec/2012
12.55
0.01
0.07974481658692185
07/dec/2012
12.54
0
0
06/dec/2012
12.54
0
0
05/dec/2012
12.54
0.01
0.08
04/dec/2012
12.53
0.01
0.08
03/dec/2012
12.52
-1239.47
-99
30/nov/2012
12.52
-0.04
-0.32
29/nov/2012
12.56
0.02
0.16
28/nov/2012
12.54
0.02
0.16
27/nov/2012
12.52
0.02
0.16
26/nov/2012
12.5
-0.06
-0.48
23/nov/2012
12.56
0.08
0.64
22/nov/2012
12.48
0
0
21/nov/2012
12.48
-0.01
-0.08
20/nov/2012
12.49
0
0
19/nov/2012
12.49
-0.01
-0.08
16/nov/2012
12.5
-0.02
-0.16
15/nov/2012
12.52
-0.01
-0.08
14/nov/2012
12.53
-0.02
-0.16
13/nov/2012
12.55
-0.01
-0.08
12/nov/2012
12.56
-0.01
-0.08
09/nov/2012
12.57
-0.03
-0.24
08/nov/2012
12.6
0.06
0.48
07/nov/2012
12.54
0.02
0.16
06/nov/2012
12.52
0.02
0.16
05/nov/2012
12.5
0
0
02/nov/2012
12.5
-1236.9
-99
31/okt/2012
12.49
-0.05
-0.4
30/okt/2012
12.54
-0.01
-0.08
29/okt/2012
12.55
0.02
0.16
26/okt/2012
12.53
0
0
25/okt/2012
12.53
-0.02
-0.16
24/okt/2012
12.55
0
0
23/okt/2012
12.55
-0.02
-0.16
22/okt/2012
12.57
0.01
0.08
19/okt/2012
12.56
0
0
18/okt/2012
12.56
0.01
0.08
17/okt/2012
12.55
0
0
16/okt/2012
12.55
0.02
0.16
15/okt/2012
12.53
0.01
0.08
12/okt/2012
12.52
0.02
0.16
11/okt/2012
12.5
0.02
0.16
10/okt/2012
12.48
0.02
0.16
09/okt/2012
12.46
0.01
0.08
08/okt/2012
12.45
0
0
05/okt/2012
12.45
0.01
0.08
04/okt/2012
12.44
0.02
0.16
03/okt/2012
12.42
0.01
0.08
02/okt/2012
12.41
0.01
0.08
01/okt/2012
12.4
-1225.38
-99
28/sep/2012
12.38
-0.04
-0.32
27/sep/2012
12.42
0
0
26/sep/2012
12.42
-0.01
-0.08
25/sep/2012
12.43
-0.02
-0.16
24/sep/2012
12.45
0.01
0.08
21/sep/2012
12.44
0
0
20/sep/2012
12.44
0.02
0.16
19/sep/2012
12.42
0.01
0.08
18/sep/2012
12.41
0.03
0.24
17/sep/2012
12.38
0.02
0.16
14/sep/2012
12.36
-0.02
-0.16
13/sep/2012
12.38
0.03
0.24
12/sep/2012
12.35
0.01
0.08
11/sep/2012
12.34
0.03
0.24
10/sep/2012
12.31
0.02
0.16
07/sep/2012
12.29
0.01
0.08
06/sep/2012
12.28
0
0
05/sep/2012
12.28
0
0
04/sep/2012
12.28
0
0
03/sep/2012
12.28
-1213.61
-99
31/aug/2012
12.26
-0.11
-0.89
30/aug/2012
12.37
0.11
0.9
29/aug/2012
12.26
-0.06
-0.49
28/aug/2012
12.32
-0.05
-0.4
27/aug/2012
12.37
0.07
0.57
24/aug/2012
12.3
0.02
0.16
23/aug/2012
12.28
0.04
0.33
22/aug/2012
12.24
0.01
0.08
21/aug/2012
12.23
0.01
0.08
20/aug/2012
12.22
0.01
0.08
17/aug/2012
12.21
-0.02
-0.16
16/aug/2012
12.23
-0.11
-0.89
14/aug/2012
12.34
0.04
0.33
13/aug/2012
12.3
0.02
0.16
10/aug/2012
12.28
0.02
0.16
09/aug/2012
12.26
0.01
0.08
08/aug/2012
12.25
-0.01
-0.08
07/aug/2012
12.26
0.03
0.25
06/aug/2012
12.23
0
0
03/aug/2012
12.23
0.01
0.08
02/aug/2012
12.22
-0.01
-0.08
01/aug/2012
12.23
-1210.13
-99
31/jul/2012
12.22
-0.01
-0.08
30/jul/2012
12.23
-0.01
-0.08
27/jul/2012
12.24
0.01
0.08
26/jul/2012
12.23
-0.01
-0.08
25/jul/2012
12.24
-0.02
-0.16
24/jul/2012
12.26
-0.01
-0.08
23/jul/2012
12.27
0.04
0.33
20/jul/2012
12.23
0.17
1.41
19/jul/2012
12.06
-0.28
-2.27
18/jul/2012
12.34
0.16
1.31
17/jul/2012
12.18
0.02
0.16
16/jul/2012
12.16
0.03
0.25
13/jul/2012
12.13
0.02
0.17
12/jul/2012
12.11
-0.14
-1.14
11/jul/2012
12.25
0.16
1.32
10/jul/2012
12.09
-0.15
-1.23
09/jul/2012
12.24
0.17
1.41
06/jul/2012
12.07
0.04
0.33
05/jul/2012
12.03
0
0
04/jul/2012
12.03
0.01
0.08
03/jul/2012
12.02
-0.1
-0.83
02/jul/2012
12.12
-1197.94
-99
29/jun/2012
12.1
0.13
1.09
28/jun/2012
11.97
-0.13
-1.07
27/jun/2012
12.1
0.15
1.26
26/jun/2012
11.95
0.01
0.08
25/jun/2012
11.94
-0.01
-0.08
22/jun/2012
11.95
-0.16
-1.32
21/jun/2012
12.11
0.15
1.25
20/jun/2012
11.96
0
0
19/jun/2012
11.96
0.02
0.17
18/jun/2012
11.94
0.02
0.17
15/jun/2012
11.92
0.03
0.25
14/jun/2012
11.89
0.03
0.25
13/jun/2012
11.86
-0.01
-0.08
12/jun/2012
11.87
0.02
0.17
11/jun/2012
11.85
0.02
0.17
08/jun/2012
11.83
0.01
0.08
07/jun/2012
11.82
0.01
0.08
06/jun/2012
11.81
0.02
0.17
05/jun/2012
11.79
-0.18
-1.5
04/jun/2012
11.97
0.15
1.27
01/jun/2012
11.82
-1154.21
-98.99
31/mei/2012
11.66
-0.17
-1.44
30/mei/2012
11.83
0.02
0.17
29/mei/2012
11.81
0.15
1.29
25/mei/2012
11.66
-0.02
-0.17
24/mei/2012
11.68
-0.15
-1.27
23/mei/2012
11.83
0
0
22/mei/2012
11.83
0.16
1.37
21/mei/2012
11.67
-0.03
-0.26
18/mei/2012
11.7
-0.17
-1.43
16/mei/2012
11.87
-0.05
-0.42
15/mei/2012
11.92
-0.03
-0.25
14/mei/2012
11.95
0.01
0.08
11/mei/2012
11.94
0.15
1.27
10/mei/2012
11.79
-0.17
-1.42
09/mei/2012
11.96
0.02
0.17
08/mei/2012
11.94
-0.01
-0.08
07/mei/2012
11.95
0
0
04/mei/2012
11.95
-0.13
-1.08
03/mei/2012
12.08
0.17
1.43
02/mei/2012
11.91
-1193.18
-99.01
30/apr/2012
12.05
0.11
0.92
27/apr/2012
11.94
-0.15
-1.24
26/apr/2012
12.09
0.15
1.26
25/apr/2012
11.94
0
0
24/apr/2012
11.94
-0.14
-1.16
23/apr/2012
12.08
0
0
20/apr/2012
12.08
0.16
1.34
19/apr/2012
11.92
0.01
0.08
18/apr/2012
11.91
-0.01
-0.08
17/apr/2012
11.92
-0.02
-0.17
16/apr/2012
11.94
0.02
0.17
13/apr/2012
11.92
-0.12
-1
12/apr/2012
12.04
0.11
0.92
11/apr/2012
11.93
0.02
0.17
10/apr/2012
11.91
0.04
0.34
05/apr/2012
11.87
0.01
0.08
04/apr/2012
11.86
-0.01
-0.08
03/apr/2012
11.87
0.01
0.08
02/apr/2012
11.86
--
--
BGF Asian Tiger Bond Fund
Introductiedatum aandelenklasse
02-apr-2012
Einde maand
Rendement per maand
30/apr/2012
1.602024
31/mei/2012
-3.236515
30/jun/2012
3.773585
31/jul/2012
1.425621
31/aug/2012
0.756956
30/sep/2012
1.407015
31/okt/2012
1.312601
30/nov/2012
0.660528
31/dec/2012
0.499201
31/jan/2013
0.099761
28/feb/2013
0.340272
31/mrt/2013
-0.060096
30/apr/2013
0.986312
31/mei/2013
-1.421137
30/jun/2013
-5.444535
31/jul/2013
1.32149
31/aug/2013
-1.610825
30/sep/2013
1.425439
31/okt/2013
1.933102
30/nov/2013
-0.663527
31/dec/2013
0.281385
31/jan/2014
0.195143
28/feb/2014
1.413043
31/mrt/2014
0.452196
30/apr/2014
0.624462
31/mei/2014
2.343078
30/jun/2014
0.35865
31/jul/2014
1.456926
31/aug/2014
0.689799
30/sep/2014
-0.58799
31/okt/2014
1.259478
30/nov/2014
0.913758
31/dec/2014
-1.169644
31/jan/2015
2.530601
28/feb/2015
0.075208
31/mrt/2015
0.324417
30/apr/2015
0.326033
31/mei/2015
0.432253
30/jun/2015
-0.980881
31/jul/2015
0.354132
31/aug/2015
-1.738397
30/sep/2015
-0.8283
31/okt/2015
2.56993
30/nov/2015
0.119863
31/dec/2015
-0.824742
31/jan/2016
0.034813
29/feb/2016
0.559441
31/mrt/2016
1.781659
30/apr/2016
1.034483
31/mei/2016
0.428449
30/jun/2016
1.970865
31/jul/2016
1.400844
31/aug/2016
0.969089
30/sep/2016
0.049834
31/okt/2016
-0.720833
30/nov/2016
-2.666386
31/dec/2016
-0.143354
31/jan/2017
1.165939
28/feb/2017
1.590121
31/mrt/2017
0.432363
30/apr/2017
0.688623
31/mei/2017
0.515772
30/jun/2017
0.174468
31/jul/2017
0.771526
31/aug/2017
1.02292
30/sep/2017
-0.164418
31/okt/2017
0.512712
30/nov/2017
-0.249577
31/dec/2017
0.089362
31/jan/2018
-0.081058
28/feb/2018
-1.281063
31/mrt/2018
-0.344077
30/apr/2018
-0.960526
31/mei/2018
-0.506667
30/jun/2018
-1.049327
31/jul/2018
0.846224
31/aug/2018
0.480072
30/sep/2018
-0.153846
31/okt/2018
-1.610555
30/nov/2018
0.143918
31/dec/2018
1.354749
31/jan/2019
2.26476
28/feb/2019
0.865036
31/mrt/2019
2.48422
30/apr/2019
0.225265
31/mei/2019
0.942478
30/jun/2019
1.289613
31/jul/2019
0.667539
31/aug/2019
1.362054
30/sep/2019
-0.375
31/okt/2019
0.403997
30/nov/2019
0.230235
31/dec/2019
0.491732
31/jan/2020
1.013043
29/feb/2020
0.834054
31/mrt/2020
-7.775387
30/apr/2020
2.122774
31/mei/2020
2.548387
30/jun/2020
2.405235
31/jul/2020
2.535398
31/aug/2020
0.922877
30/sep/2020
-0.978448
31/okt/2020
-0.030594
30/nov/2020
1.90079
31/dec/2020
1.353806
31/jan/2021
-0.029991
28/feb/2021
-0.718589
31/mrt/2021
-0.900783
30/apr/2021
0.145503
31/mei/2021
0.499558
30/jun/2021
0.05742
31/jul/2021
-1.715426
31/aug/2021
1.689312
30/sep/2021
-2.804114
31/okt/2021
-3.082255
30/nov/2021
-0.45977
31/dec/2021
-0.270531
31/jan/2022
-3.287938
28/feb/2022
-2.808081
31/mrt/2022
-2.379958
30/apr/2022
-2.341568
31/mei/2022
-1.005525
30/jun/2022
-2.813901
31/jul/2022
-0.475087
31/aug/2022
-0.397661
30/sep/2022
-4.174528
31/okt/2022
-4.252163
30/nov/2022
4.61738
31/dec/2022
2.316314
31/jan/2023
3.251834
28/feb/2023
-1.474435
31/mrt/2023
0.678788
30/apr/2023
0.677146
31/mei/2023
-1.133896
30/jun/2023
0.196078
31/jul/2023
-0.17199
31/aug/2023
-1.038319
30/sep/2023
-1.304893
31/okt/2023
-0.689655
30/nov/2023
3.843669
31/dec/2023
2.96875
31/jan/2024
0.823171
29/feb/2024
0.109356
Ex-datum
Totale uitkering
28/mrt/2024
0.039
29/feb/2024
0.039
31/jan/2024
0.0375
29/dec/2023
0.0375
30/nov/2023
0.0375
31/okt/2023
0.036
29/sep/2023
0.036
31/aug/2023
0.036
31/jul/2023
0.036
30/jun/2023
0.036
31/mei/2023
0.036
28/apr/2023
0.036
31/mrt/2023
0.036
28/feb/2023
0.036
31/jan/2023
0.036
30/dec/2022
0.036
30/nov/2022
0.036
31/okt/2022
0.036
30/sep/2022
0.036
31/aug/2022
0.036
29/jul/2022
0.039
30/jun/2022
0.039
31/mei/2022
0.039
29/apr/2022
0.042
31/mrt/2022
0.042
28/feb/2022
0.042
31/jan/2022
0.042
31/dec/2021
0.042
30/nov/2021
0.042
29/okt/2021
0.0465
30/sep/2021
0.0465
31/aug/2021
0.0465
30/jul/2021
0.0465
30/jun/2021
0.0465
31/mei/2021
0.0465
30/apr/2021
0.0465
31/mrt/2021
0.0465
26/feb/2021
0.0465
29/jan/2021
0.0465
31/dec/2020
0.0465
30/nov/2020
0.0465
30/okt/2020
0.0465
30/sep/2020
0.0465
31/aug/2020
0.0465
31/jul/2020
0.0465
30/jun/2020
0.0465
29/mei/2020
0.0465
30/apr/2020
0.0465
31/mrt/2020
0.0465
28/feb/2020
0.0465
31/jan/2020
0.0465
31/dec/2019
0.0465
29/nov/2019
0.0465
31/okt/2019
0.0465
30/sep/2019
0.0465
30/aug/2019
0.0465
31/jul/2019
0.0465
28/jun/2019
0.0465
31/mei/2019
0.0465
30/apr/2019
0.0455
29/mrt/2019
0.0455
28/feb/2019
0.0455
31/jan/2019
0.0455
31/dec/2018
0.0455
30/nov/2018
0.0455
31/okt/2018
0.043
28/sep/2018
0.043
31/aug/2018
0.043
31/jul/2018
0.043
29/jun/2018
0.043
31/mei/2018
0.043
30/apr/2018
0.0405
29/mrt/2018
0.0405
28/feb/2018
0.0405
31/jan/2018
0.0405
29/dec/2017
0.0405
30/nov/2017
0.0405
31/okt/2017
0.0405
29/sep/2017
0.0405
31/aug/2017
0.0405
31/jul/2017
0.0405
30/jun/2017
0.0405
31/mei/2017
0.0405
28/apr/2017
0.0405
31/mrt/2017
0.0405
28/feb/2017
0.0435
31/jan/2017
0.0435
30/dec/2016
0.0435
30/nov/2016
0.0435
31/okt/2016
0.0435
30/sep/2016
0.046
31/aug/2016
0.046
29/jul/2016
0.046
30/jun/2016
0.05
31/mei/2016
0.05
29/apr/2016
0.05
31/mrt/2016
0.054
29/feb/2016
0.054
29/jan/2016
0.054
31/dec/2015
0.054
30/nov/2015
0.054
30/okt/2015
0.054
30/sep/2015
0.054
31/aug/2015
0.054
31/jul/2015
0.052
30/jun/2015
0.052
29/mei/2015
0.052
30/apr/2015
0.0495
31/mrt/2015
0.0495
27/feb/2015
0.0495
30/jan/2015
0.0495
31/dec/2014
0.0495
28/nov/2014
0.0495
31/okt/2014
0.0495
30/sep/2014
0.0495
29/aug/2014
0.0525
31/jul/2014
0.0525
30/jun/2014
0.0525
30/mei/2014
0.0525
30/apr/2014
0.0525
31/mrt/2014
0.0525
28/feb/2014
0.0525
31/jan/2014
0.0525
31/dec/2013
0.0525
29/nov/2013
0.0525
31/okt/2013
0.0525
30/sep/2013
0.0525
30/aug/2013
0.0525
31/jul/2013
0.0525
28/jun/2013
0.0525
31/mei/2013
0.0525
30/apr/2013
0.0525
28/mrt/2013
0.0525
28/feb/2013
0.0525
31/jan/2013
0.0525
31/dec/2012
0.0525
30/nov/2012
0.0525
31/okt/2012
0.0525
28/sep/2012
0.0525
31/aug/2012
0.0525
31/jul/2012
0.0525
29/jun/2012
0.0525
31/mei/2012
0.0525