BGF Global Allocation Fund
Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd.
Fondsomvang
USD 15.104.290.379
Introductiedatum
12/nov/2007
Introductie fonds
03/jan/1997
Valuta reeks
EUR
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Beperkende benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergelijkende benchmark 2
FTSE World Index
Vergelijkende benchmark 3
FTSE World Government Bond Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
5,00%
Doorlopende kosten
1,01%
ISIN
LU0329591480
Kostenratio
0,75%
Prestatievergoeding
0,00%
Minimale eerste inleg
EUR 100.000,00
Minimale vervolginleg
EUR 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
EUR Moderate Allocation - Global
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
MGAFEHD
SEDOL
B43L0K7
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
49.24
-0.06
-0.12170385395537525
26/mrt/2024
49.3
0.01
0.02028809089064719
25/mrt/2024
49.29
0.01
0.020292207792207792
22/mrt/2024
49.28
-0.17
-0.3437815975733064
21/mrt/2024
49.45
0.59
1.2075317232910356
20/mrt/2024
48.86
0.14
0.28735632183908044
19/mrt/2024
48.72
-0.14
-0.28653295128939826
18/mrt/2024
48.86
0.14
0.28735632183908044
15/mrt/2024
48.72
-0.14
-0.28653295128939826
14/mrt/2024
48.86
-0.22
-0.4482477587612062
13/mrt/2024
49.08
0.1
0.2041649652919559
12/mrt/2024
48.98
0.31
0.6369426751592356
11/mrt/2024
48.67
-0.57
-1.1575954508529651
08/mrt/2024
49.24
0.34
0.6952965235173824
07/mrt/2024
48.9
0.24
0.4932182490752158
06/mrt/2024
48.66
0.13
0.2678755409025345
05/mrt/2024
48.53
-0.07
-0.1440329218106996
04/mrt/2024
48.6
0.36
0.746268656716418
01/mrt/2024
48.24
0.02
0.0414765657403567
29/feb/2024
48.22
0.18
0.37468776019983346
28/feb/2024
48.04
-0.12
-0.24916943521594684
27/feb/2024
48.16
-0.05
-0.10371292263015972
26/feb/2024
48.21
-0.05
-0.10360547036883548
23/feb/2024
48.26
0.26
0.5416666666666666
22/feb/2024
48
0.55
1.1591148577449948
21/feb/2024
47.45
-0.16
-0.33606385213190504
20/feb/2024
47.61
-0.05
-0.1049097775912715
19/feb/2024
47.66
0.09
0.18919487071683835
16/feb/2024
47.57
0
0
15/feb/2024
47.57
0.3
0.6346519991537973
14/feb/2024
47.27
0.13
0.27577428935086973
13/feb/2024
47.14
-0.47
-0.9871875656374711
12/feb/2024
47.61
0.13
0.2737994945240101
09/feb/2024
47.48
0.07
0.14764817549040288
08/feb/2024
47.41
0.08
0.1690259877456159
07/feb/2024
47.33
0.23
0.4883227176220807
06/feb/2024
47.1
0
0
05/feb/2024
47.1
-0.1
-0.211864406779661
02/feb/2024
47.2
0.14
0.2974925626859328
01/feb/2024
47.06
-0.21
-0.44425639940765815
31/jan/2024
47.27
0.02
0.042328042328042326
30/jan/2024
47.25
0.2
0.4250797024442083
29/jan/2024
47.05
0.08
0.17032148179689163
26/jan/2024
46.97
0.08
0.1706120708040094
25/jan/2024
46.89
-0.03
-0.0639386189258312
24/jan/2024
46.92
0.33
0.7083065035415326
23/jan/2024
46.59
-0.13
-0.2782534246575342
22/jan/2024
46.72
0.42
0.9071274298056156
19/jan/2024
46.3
0.19
0.412058121882455
18/jan/2024
46.11
0.14
0.3045464433326082
17/jan/2024
45.97
-0.48
-1.0333692142088267
16/jan/2024
46.45
-0.26
-0.5566259901520018
15/jan/2024
46.71
-0.19
-0.4051172707889126
12/jan/2024
46.9
0.22
0.4712939160239931
11/jan/2024
46.68
0.14
0.30081650193382037
10/jan/2024
46.54
0.14
0.3017241379310345
09/jan/2024
46.4
0.15
0.32432432432432434
08/jan/2024
46.25
0.04
0.08656135035706557
05/jan/2024
46.21
-0.04
-0.08648648648648649
04/jan/2024
46.25
-0.09
-0.19421665947345707
03/jan/2024
46.34
-0.29
-0.6219172206733863
02/jan/2024
46.63
-0.39
-0.829434283283709
29/dec/2023
47.02
-0.11
-0.23339698705707618
28/dec/2023
47.13
0.15
0.31928480204342274
27/dec/2023
46.98
0.16
0.34173430158052115
22/dec/2023
46.82
0.24
0.51524259338772
21/dec/2023
46.58
-0.08
-0.17145306472353194
20/dec/2023
46.66
0.13
0.2793896410917687
19/dec/2023
46.53
0.18
0.3883495145631068
18/dec/2023
46.35
0.01
0.02157962883038412
15/dec/2023
46.34
-0.07
-0.15082956259426847
14/dec/2023
46.41
0.84
1.8433179723502304
13/dec/2023
45.57
0.22
0.48511576626240355
12/dec/2023
45.35
0.09
0.19885108263367213
11/dec/2023
45.26
0.03
0.06632765863365023
08/dec/2023
45.23
0.05
0.11066843736166446
07/dec/2023
45.18
-0.09
-0.1988071570576541
06/dec/2023
45.27
0.2
0.4437541601952518
05/dec/2023
45.07
-0.05
-0.11081560283687943
04/dec/2023
45.12
0.03
0.0665335994677312
01/dec/2023
45.09
0.1
0.2222716159146477
30/nov/2023
44.99
-0.25
-0.5526083112290009
29/nov/2023
45.24
0.35
0.7796836711962575
28/nov/2023
44.89
-0.02
-0.0445335114673792
27/nov/2023
44.91
0.01
0.022271714922048998
24/nov/2023
44.9
0.06
0.13380909901873328
23/nov/2023
44.84
0
0
22/nov/2023
44.84
-0.03
-0.06685981724983285
21/nov/2023
44.87
0.15
0.3354203935599284
20/nov/2023
44.72
0.14
0.31404217137729923
17/nov/2023
44.58
0.03
0.06734006734006734
16/nov/2023
44.55
0.16
0.3604415408875873
15/nov/2023
44.39
0.13
0.2937189335743335
14/nov/2023
44.26
0.79
1.817345295606165
13/nov/2023
43.47
0.12
0.2768166089965398
10/nov/2023
43.35
-0.28
-0.6417602567041026
09/nov/2023
43.63
0.11
0.25275735294117646
08/nov/2023
43.52
0.13
0.29960820465545057
07/nov/2023
43.39
-0.1
-0.22993791676247413
06/nov/2023
43.49
0.09
0.2073732718894009
03/nov/2023
43.4
0.33
0.7661945669839796
02/nov/2023
43.07
0.8
1.8925952211970665
31/okt/2023
42.27
0.15
0.3561253561253561
30/okt/2023
42.12
0.03
0.07127583749109052
27/okt/2023
42.09
-0.03
-0.07122507122507123
26/okt/2023
42.12
-0.26
-0.6134969325153374
25/okt/2023
42.38
-0.16
-0.3761165961448049
24/okt/2023
42.54
0.2
0.4723665564478035
23/okt/2023
42.34
-0.23
-0.5402865867982147
20/okt/2023
42.57
-0.22
-0.5141388174807198
19/okt/2023
42.79
-0.28
-0.650104481077316
18/okt/2023
43.07
-0.01
-0.02321262766945218
17/okt/2023
43.08
-0.12
-0.2777777777777778
16/okt/2023
43.2
-0.12
-0.2770083102493075
13/okt/2023
43.32
-0.06
-0.13831258644536654
12/okt/2023
43.38
-0.08
-0.18407731247123793
11/okt/2023
43.46
0.2
0.4623208506703652
10/okt/2023
43.26
0.36
0.8391608391608392
09/okt/2023
42.9
0.4
0.9411764705882353
06/okt/2023
42.5
-0.13
-0.30494956603330986
05/okt/2023
42.63
0.19
0.44769085768143263
04/okt/2023
42.44
-0.21
-0.492379835873388
03/okt/2023
42.65
-0.22
-0.5131793795194775
02/okt/2023
42.87
-0.44
-1.0159316555068114
29/sep/2023
43.31
0.38
0.8851618914511996
28/sep/2023
42.93
-0.13
-0.30190431955411057
27/sep/2023
43.06
-0.18
-0.4162812210915819
26/sep/2023
43.24
-0.16
-0.3686635944700461
25/sep/2023
43.4
-0.25
-0.572737686139748
22/sep/2023
43.65
-0.06
-0.13726835964310227
21/sep/2023
43.71
-0.66
-1.4874915483434754
20/sep/2023
44.37
0.17
0.38461538461538464
19/sep/2023
44.2
0
0
18/sep/2023
44.2
-0.29
-0.6518318723308608
15/sep/2023
44.49
-0.01
-0.02247191011235955
14/sep/2023
44.5
0.11
0.24780355936021625
13/sep/2023
44.39
-0.02
-0.04503490204908804
12/sep/2023
44.41
0.01
0.02252252252252252
11/sep/2023
44.4
0.13
0.2936525864016264
08/sep/2023
44.27
0.15
0.3399818676337262
07/sep/2023
44.12
-0.25
-0.5634437683119224
06/sep/2023
44.37
-0.17
-0.3816793893129771
05/sep/2023
44.54
-0.26
-0.5803571428571429
04/sep/2023
44.8
-0.08
-0.17825311942959002
01/sep/2023
44.88
-0.04
-0.08904719501335707
31/aug/2023
44.92
-0.05
-0.111185234600845
30/aug/2023
44.97
0.53
1.1926192619261926
29/aug/2023
44.44
0.11
0.24813895781637718
28/aug/2023
44.33
0.19
0.4304485727231536
25/aug/2023
44.14
-0.33
-0.7420733078479874
24/aug/2023
44.47
0.19
0.4290876242095754
23/aug/2023
44.28
0.17
0.3854001360235774
22/aug/2023
44.11
0.04
0.09076469253460404
21/aug/2023
44.07
0.16
0.36438168982008656
18/aug/2023
43.91
-0.34
-0.768361581920904
17/aug/2023
44.25
-0.26
-0.5841383958660975
16/aug/2023
44.51
-0.19
-0.4250559284116331
14/aug/2023
44.7
-0.19
-0.42325685007796837
11/aug/2023
44.89
-0.58
-1.275566307455465
10/aug/2023
45.47
0.25
0.5528527200353825
09/aug/2023
45.22
0.14
0.3105590062111801
08/aug/2023
45.08
-0.16
-0.3536693191865606
07/aug/2023
45.24
-0.07
-0.15449128227764292
04/aug/2023
45.31
0.22
0.48791306276336216
03/aug/2023
45.09
-0.34
-0.7484041382346467
02/aug/2023
45.43
-0.33
-0.7211538461538461
01/aug/2023
45.76
-0.2
-0.4351610095735422
31/jul/2023
45.96
0.02
0.043535045711798
28/jul/2023
45.94
-0.13
-0.28217929238115913
27/jul/2023
46.07
0.25
0.5456132693147098
26/jul/2023
45.82
-0.01
-0.02181976871045167
25/jul/2023
45.83
0.05
0.109217999126256
24/jul/2023
45.78
0.01
0.021848372296263928
21/jul/2023
45.77
-0.24
-0.5216257335361878
20/jul/2023
46.01
-0.15
-0.32495667244367415
19/jul/2023
46.16
0.23
0.5007620291748313
18/jul/2023
45.93
0.15
0.32765399737876805
17/jul/2023
45.78
-0.16
-0.348280365694384
14/jul/2023
45.94
0.11
0.24001745581496836
13/jul/2023
45.83
0.4
0.8804754567466432
12/jul/2023
45.43
0.56
1.24804992199688
11/jul/2023
44.87
0.22
0.49272116461366183
10/jul/2023
44.65
0.06
0.13455931823278763
07/jul/2023
44.59
0.07
0.15723270440251572
06/jul/2023
44.52
-0.54
-1.1984021304926764
05/jul/2023
45.06
-0.12
-0.2656042496679947
04/jul/2023
45.18
-0.04
-0.08845643520566121
03/jul/2023
45.22
0.12
0.2660753880266075
30/jun/2023
45.1
0.29
0.6471769694264673
29/jun/2023
44.81
-0.06
-0.1337196344996657
28/jun/2023
44.87
0.09
0.2009825815096025
27/jun/2023
44.78
-0.05
-0.1115324559446799
26/jun/2023
44.83
-0.13
-0.2891459074733096
22/jun/2023
44.96
-0.02
-0.044464206313917294
21/jun/2023
44.98
-0.16
-0.35445281346920693
20/jun/2023
45.14
-0.12
-0.26513477684489617
19/jun/2023
45.26
-0.19
-0.41804180418041803
16/jun/2023
45.45
0.28
0.6198804516271862
15/jun/2023
45.17
0.05
0.11081560283687943
14/jun/2023
45.12
0.14
0.31124944419742107
13/jun/2023
44.98
0.33
0.7390817469204927
12/jun/2023
44.65
0.03
0.06723442402510085
09/jun/2023
44.62
0.24
0.540784136998648
08/jun/2023
44.38
-0.2
-0.4486316733961418
07/jun/2023
44.58
0.23
0.5186020293122886
06/jun/2023
44.35
-0.07
-0.15758667266996848
05/jun/2023
44.42
0.12
0.2708803611738149
02/jun/2023
44.3
0.44
1.0031919744642044
01/jun/2023
43.86
0.11
0.25142857142857145
31/mei/2023
43.75
-0.31
-0.7035860190649115
30/mei/2023
44.06
0.25
0.570645971239443
26/mei/2023
43.81
0.17
0.38955087076076994
25/mei/2023
43.64
-0.08
-0.18298261665141813
24/mei/2023
43.72
-0.4
-0.9066183136899365
23/mei/2023
44.12
-0.19
-0.4287971112615662
22/mei/2023
44.31
-0.03
-0.06765899864682003
19/mei/2023
44.34
0.33
0.7498295841854125
17/mei/2023
44.01
-0.18
-0.4073319755600815
16/mei/2023
44.19
0.02
0.04527960153950645
15/mei/2023
44.17
-0.13
-0.29345372460496616
12/mei/2023
44.3
0.07
0.15826362197603436
11/mei/2023
44.23
-0.13
-0.29305680793507666
10/mei/2023
44.36
0.01
0.02254791431792559
08/mei/2023
44.35
0.17
0.3847894975101856
05/mei/2023
44.18
0.15
0.34067681126504656
04/mei/2023
44.03
-0.18
-0.407147704139335
03/mei/2023
44.21
0.15
0.3404448479346346
02/mei/2023
44.06
-0.02
-0.045372050816696916
28/apr/2023
44.08
0.18
0.41002277904328016
27/apr/2023
43.9
-0.09
-0.20459195271652647
26/apr/2023
43.99
-0.07
-0.15887426236949614
25/apr/2023
44.06
-0.12
-0.27161611588954276
24/apr/2023
44.18
0.12
0.2723558783477077
21/apr/2023
44.06
-0.1
-0.22644927536231885
20/apr/2023
44.16
0.03
0.06798096532970768
19/apr/2023
44.13
-0.19
-0.4287003610108303
18/apr/2023
44.32
0.09
0.20348179968347277
17/apr/2023
44.23
-0.28
-0.6290721186250281
14/apr/2023
44.51
0.14
0.3155285102546766
13/apr/2023
44.37
0.1
0.225886604924328
12/apr/2023
44.27
0.16
0.36272953978689637
11/apr/2023
44.11
0.11
0.25
06/apr/2023
44
-0.21
-0.47500565482922413
05/apr/2023
44.21
0.02
0.04525910839556461
04/apr/2023
44.19
0.11
0.24954627949183303
03/apr/2023
44.08
0.25
0.5703855806525211
31/mrt/2023
43.83
0.15
0.3434065934065934
30/mrt/2023
43.68
0.26
0.5988023952095808
29/mrt/2023
43.42
0.2
0.46274872744099954
28/mrt/2023
43.22
-0.06
-0.13863216266173753
27/mrt/2023
43.28
0.2
0.46425255338904364
24/mrt/2023
43.08
-0.45
-1.0337698139214335
23/mrt/2023
43.53
0.23
0.5311778290993071
22/mrt/2023
43.3
0.16
0.3708854891052388
21/mrt/2023
43.14
0.14
0.32558139534883723
20/mrt/2023
43
0.26
0.6083294337856808
17/mrt/2023
42.74
0.08
0.1875293014533521
16/mrt/2023
42.66
0.24
0.5657708628005658
15/mrt/2023
42.42
-0.42
-0.9803921568627451
14/mrt/2023
42.84
0.01
0.023348120476301658
13/mrt/2023
42.83
-0.01
-0.02334267040149393
10/mrt/2023
42.84
-0.39
-0.9021512838306731
09/mrt/2023
43.23
0.08
0.1853997682502897
08/mrt/2023
43.15
-0.36
-0.8273960009193289
07/mrt/2023
43.51
-0.14
-0.3207331042382589
06/mrt/2023
43.65
0.29
0.6688191881918819
03/mrt/2023
43.36
0.42
0.9781089892873778
02/mrt/2023
42.94
-0.28
-0.6478482184173994
01/mrt/2023
43.22
0.05
0.11582117211026176
28/feb/2023
43.17
-0.16
-0.36925917378259865
27/feb/2023
43.33
0.33
0.7674418604651163
24/feb/2023
43
-0.49
-1.1266957921361231
23/feb/2023
43.49
0.03
0.06902899217671422
22/feb/2023
43.46
-0.13
-0.29823353980270706
21/feb/2023
43.59
-0.39
-0.8867667121418826
20/feb/2023
43.98
0.22
0.5027422303473492
17/feb/2023
43.76
-0.26
-0.5906406179009541
16/feb/2023
44.02
-0.09
-0.2040353661301292
15/feb/2023
44.11
-0.37
-0.8318345323741008
14/feb/2023
44.48
0.18
0.40632054176072235
13/feb/2023
44.3
0.1
0.22624434389140272
10/feb/2023
44.2
-0.49
-1.0964421570821212
09/feb/2023
44.69
0.14
0.31425364758698093
08/feb/2023
44.55
0.34
0.7690567744854105
07/feb/2023
44.21
-0.12
-0.27069704489059326
06/feb/2023
44.33
-0.53
-1.181453410610789
03/feb/2023
44.86
-0.28
-0.6202924235711121
02/feb/2023
45.14
0.34
0.7589285714285714
01/feb/2023
44.8
0.33
0.7420733078479874
31/jan/2023
44.47
-0.2
-0.4477277815088426
30/jan/2023
44.67
-0.09
-0.20107238605898123
27/jan/2023
44.76
0.15
0.3362474781439139
26/jan/2023
44.61
0.26
0.5862457722660653
25/jan/2023
44.35
0.02
0.04511617414843221
24/jan/2023
44.33
-0.03
-0.06762849413886383
23/jan/2023
44.36
0.29
0.6580440208758793
20/jan/2023
44.07
-0.01
-0.022686025408348458
19/jan/2023
44.08
-0.66
-1.475189986589182
18/jan/2023
44.74
0.3
0.6750675067506751
17/jan/2023
44.44
0.04
0.09009009009009009
16/jan/2023
44.4
0.13
0.2936525864016264
13/jan/2023
44.27
0.36
0.8198588020951947
12/jan/2023
43.91
0.19
0.434583714547118
11/jan/2023
43.72
0.24
0.5519779208831647
10/jan/2023
43.48
-0.14
-0.32095369096744614
09/jan/2023
43.62
0.9
2.106741573033708
06/jan/2023
42.72
0.15
0.3523608174770965
05/jan/2023
42.57
-0.29
-0.6766215585627625
04/jan/2023
42.86
0.09
0.2104278700023381
03/jan/2023
42.77
0.09
0.21087160262417995
02/jan/2023
42.68
0.12
0.2819548872180451
30/dec/2022
42.56
-0.04
-0.09389671361502347
29/dec/2022
42.6
-0.06
-0.14064697609001406
28/dec/2022
42.66
0.02
0.04690431519699812
27/dec/2022
42.64
0.09
0.21151586368977673
23/dec/2022
42.55
-0.2
-0.4678362573099415
22/dec/2022
42.75
-0.07
-0.16347501167678655
21/dec/2022
42.82
0.14
0.3280224929709466
20/dec/2022
42.68
-0.04
-0.09363295880149813
19/dec/2022
42.72
-0.22
-0.5123428039124359
16/dec/2022
42.94
-0.33
-0.7626531083891842
15/dec/2022
43.27
-0.7
-1.5919945417329997
14/dec/2022
43.97
-0.32
-0.7225107247685708
13/dec/2022
44.29
0.94
2.1683967704728953
12/dec/2022
43.35
-0.1
-0.23014959723820483
09/dec/2022
43.45
-0.06
-0.1378993334865548
08/dec/2022
43.51
0.13
0.29967727063162747
07/dec/2022
43.38
-0.18
-0.4132231404958678
06/dec/2022
43.56
-0.36
-0.819672131147541
05/dec/2022
43.92
-0.02
-0.04551661356395084
02/dec/2022
43.94
-0.33
-0.7454257962502824
01/dec/2022
44.27
0.9
2.0751671662439475
30/nov/2022
43.37
0.03
0.0692201199815413
29/nov/2022
43.34
-0.17
-0.3907147782119053
28/nov/2022
43.51
-0.1
-0.22930520522815867
25/nov/2022
43.61
-0.07
-0.16025641025641027
24/nov/2022
43.68
0.2
0.45998160073597055
23/nov/2022
43.48
0.38
0.8816705336426914
22/nov/2022
43.1
0.1
0.23255813953488372
21/nov/2022
43
-0.19
-0.43991664737207686
18/nov/2022
43.19
0.27
0.6290773532152842
17/nov/2022
42.92
-0.43
-0.9919261822376009
16/nov/2022
43.35
-0.23
-0.5277650298301974
15/nov/2022
43.58
0.36
0.8329477093937991
14/nov/2022
43.22
-0.01
-0.023132084200786492
11/nov/2022
43.23
0.61
1.4312529328953543
10/nov/2022
42.62
0.85
2.0349533157768733
09/nov/2022
41.77
-0.08
-0.1911589008363202
08/nov/2022
41.85
0.25
0.6009615384615384
07/nov/2022
41.6
-0.05
-0.12004801920768307
04/nov/2022
41.65
0.45
1.0922330097087378
03/nov/2022
41.2
-0.53
-1.2700694943685598
02/nov/2022
41.73
-0.03
-0.07183908045977011
31/okt/2022
41.76
0.06
0.14388489208633093
28/okt/2022
41.7
-0.07
-0.16758439071103662
27/okt/2022
41.77
0.16
0.38452295121365054
26/okt/2022
41.61
0.12
0.28922631959508316
25/okt/2022
41.49
0.36
0.87527352297593
24/okt/2022
41.13
0.51
1.255539143279173
21/okt/2022
40.62
-0.09
-0.2210759027266028
20/okt/2022
40.71
-0.01
-0.02455795677799607
19/okt/2022
40.72
-0.41
-0.9968392900559202
18/okt/2022
41.13
0.4
0.9820770930518046
17/okt/2022
40.73
-0.01
-0.024545900834560628
14/okt/2022
40.74
0.76
1.9009504752376187
13/okt/2022
39.98
-0.4
-0.9905894006934126
12/okt/2022
40.38
0.01
0.02477086945751796
11/okt/2022
40.37
-0.43
-1.053921568627451
10/okt/2022
40.8
-0.23
-0.5605654399220082
07/okt/2022
41.03
-0.54
-1.2990137118114025
06/okt/2022
41.57
-0.01
-0.02405002405002405
05/okt/2022
41.58
-0.07
-0.16806722689075632
04/okt/2022
41.65
0.92
2.2587773140191505
03/okt/2022
40.73
0.02
0.04912797838368951
30/sep/2022
40.71
0.11
0.270935960591133
29/sep/2022
40.6
0.07
0.17271157167530224
28/sep/2022
40.53
-0.24
-0.5886681383370125
27/sep/2022
40.77
-0.15
-0.36656891495601174
26/sep/2022
40.92
-0.21
-0.5105762217359592
23/sep/2022
41.13
-0.78
-1.8611309949892627
22/sep/2022
41.91
-0.61
-1.4346190028222012
21/sep/2022
42.52
0
0
20/sep/2022
42.52
-0.06
-0.14091122592766558
19/sep/2022
42.58
0.01
0.02349072116513977
16/sep/2022
42.57
-0.71
-1.6404805914972274
15/sep/2022
43.28
0
0
14/sep/2022
43.28
-0.39
-0.8930615983512709
13/sep/2022
43.67
-0.6
-1.355319629545968
12/sep/2022
44.27
0.44
1.0038786219484372
09/sep/2022
43.83
0.58
1.3410404624277457
08/sep/2022
43.25
0.38
0.8864007464427338
07/sep/2022
42.87
-0.11
-0.2559329920893439
06/sep/2022
42.98
-0.14
-0.3246753246753247
05/sep/2022
43.12
-0.3
-0.6909258406264395
02/sep/2022
43.42
0.28
0.6490496059341678
01/sep/2022
43.14
-0.61
-1.3942857142857144
31/aug/2022
43.75
-0.29
-0.6584922797456857
30/aug/2022
44.04
-0.08
-0.1813236627379873
29/aug/2022
44.12
-0.85
-1.8901489882143652
26/aug/2022
44.97
0.21
0.4691689008042895
25/aug/2022
44.76
0.27
0.6068779501011463
24/aug/2022
44.49
-0.15
-0.33602150537634407
23/aug/2022
44.64
-0.05
-0.11188185276348177
22/aug/2022
44.69
-0.48
-1.062652202789462
19/aug/2022
45.17
-0.38
-0.8342480790340285
18/aug/2022
45.55
-0.09
-0.1971954425942156
17/aug/2022
45.64
-0.21
-0.4580152671755725
16/aug/2022
45.85
0.13
0.28433945756780404
12/aug/2022
45.72
-0.12
-0.2617801047120419
11/aug/2022
45.84
0.35
0.7693998681028797
10/aug/2022
45.49
0.47
1.0439804531319414
09/aug/2022
45.02
-0.3
-0.6619593998234775
08/aug/2022
45.32
0.38
0.8455718736092568
05/aug/2022
44.94
-0.18
-0.39893617021276595
04/aug/2022
45.12
0.21
0.46760187040748163
03/aug/2022
44.91
-0.01
-0.02226179875333927
02/aug/2022
44.92
-0.15
-0.3328156201464389
01/aug/2022
45.07
0.27
0.6026785714285714
29/jul/2022
44.8
0.46
1.0374379792512405
28/jul/2022
44.34
0.4
0.9103322712790168
27/jul/2022
43.94
0.05
0.1139211665527455
26/jul/2022
43.89
-0.13
-0.29532030895047706
25/jul/2022
44.02
-0.11
-0.2492635395422615
22/jul/2022
44.13
0.44
1.0070954451819638
21/jul/2022
43.69
0.15
0.34451079467156637
20/jul/2022
43.54
0.24
0.5542725173210161
19/jul/2022
43.3
0.06
0.13876040703052728
18/jul/2022
43.24
0.57
1.3358331380360908
15/jul/2022
42.67
0.5
1.1856770215793218
14/jul/2022
42.17
-0.38
-0.8930669800235017
13/jul/2022
42.55
-0.34
-0.7927255770575892
12/jul/2022
42.89
-0.12
-0.27900488258544526
11/jul/2022
43.01
-0.17
-0.3937007874015748
08/jul/2022
43.18
-0.14
-0.3231763619575254
07/jul/2022
43.32
0.35
0.8145217593670002
06/jul/2022
42.97
0.31
0.7266760431317393
05/jul/2022
42.66
-0.57
-1.31852879944483
04/jul/2022
43.23
0.13
0.30162412993039445
01/jul/2022
43.1
0.28
0.6539000467071462
30/jun/2022
42.82
-0.63
-1.4499424626006905
29/jun/2022
43.45
-0.65
-1.473922902494331
28/jun/2022
44.1
0.21
0.4784688995215311
27/jun/2022
43.89
0.28
0.6420545746388443
24/jun/2022
43.61
0.5
1.1598237067965669
22/jun/2022
43.11
-0.2
-0.4617871161394597
21/jun/2022
43.31
0.41
0.9557109557109557
20/jun/2022
42.9
-0.05
-0.11641443538998836
17/jun/2022
42.95
0.03
0.06989748369058714
16/jun/2022
42.92
-0.54
-1.242521859180856
15/jun/2022
43.46
0
0
14/jun/2022
43.46
-0.19
-0.4352806414662085
13/jun/2022
43.65
-1.15
-2.5669642857142856
10/jun/2022
44.8
-1.02
-2.226102138804016
09/jun/2022
45.82
-0.32
-0.693541395752059
08/jun/2022
46.14
0.26
0.5666957279860506
07/jun/2022
45.88
-0.19
-0.412415888864771
03/jun/2022
46.07
0.29
0.6334643949322848
02/jun/2022
45.78
-0.28
-0.60790273556231
01/jun/2022
46.06
0.05
0.10867202782003912
31/mei/2022
46.01
-0.17
-0.36812472932005197
30/mei/2022
46.18
0.28
0.6100217864923747
27/mei/2022
45.9
0.96
2.1361815754339117
25/mei/2022
44.94
0.08
0.17833259028087384
24/mei/2022
44.86
-0.03
-0.06683002895967921
23/mei/2022
44.89
0.07
0.15618027666220438
20/mei/2022
44.82
0.39
0.8777852802160703
19/mei/2022
44.43
-0.45
-1.0026737967914439
18/mei/2022
44.88
-0.23
-0.509864774994458
17/mei/2022
45.11
0.48
1.0755097468070804
16/mei/2022
44.63
0.11
0.24707996406109614
13/mei/2022
44.52
0.7
1.597444089456869
12/mei/2022
43.82
-0.8
-1.7929179740026895
11/mei/2022
44.62
0.04
0.08972633467922836
10/mei/2022
44.58
-0.39
-0.867244829886591
06/mei/2022
44.97
-1.08
-2.3452768729641695
05/mei/2022
46.05
0.31
0.6777437691298644
04/mei/2022
45.74
-0.04
-0.08737439930100481
03/mei/2022
45.78
0.14
0.3067484662576687
02/mei/2022
45.64
-0.75
-1.6167277430480707
29/apr/2022
46.39
0.54
1.1777535441657578
28/apr/2022
45.85
-0.15
-0.32608695652173914
27/apr/2022
46
-0.24
-0.5190311418685121
26/apr/2022
46.24
0.15
0.32545020611846387
25/apr/2022
46.09
-0.94
-1.9987242185838827
22/apr/2022
47.03
-1.02
-2.1227887617065555
21/apr/2022
48.05
0.25
0.5230125523012552
20/apr/2022
47.8
0.24
0.5046257359125316
19/apr/2022
47.56
-0.21
-0.4396064475612309
14/apr/2022
47.77
0.27
0.5684210526315789
13/apr/2022
47.5
-0.28
-0.5860192549183759
12/apr/2022
47.78
0.11
0.23075309418921755
11/apr/2022
47.67
-0.13
-0.2719665271966527
08/apr/2022
47.8
-0.14
-0.2920317062995411
07/apr/2022
47.94
0.07
0.14622937121370377
06/apr/2022
47.87
-0.84
-1.7244918907821802
05/apr/2022
48.71
0.04
0.08218615163344976
04/apr/2022
48.67
0.11
0.22652388797364087
01/apr/2022
48.56
-0.25
-0.5121901249743905
31/mrt/2022
48.81
-0.31
-0.6311074918566775
30/mrt/2022
49.12
0.17
0.3472931562819203
29/mrt/2022
48.95
0.53
1.0945890128046263
28/mrt/2022
48.42
-0.11
-0.2266639192252215
25/mrt/2022
48.53
0.28
0.5803108808290155
24/mrt/2022
48.25
-0.07
-0.14486754966887416
23/mrt/2022
48.32
-0.18
-0.3711340206185567
22/mrt/2022
48.5
0.19
0.39329331401366174
21/mrt/2022
48.31
0.26
0.5411030176899063
18/mrt/2022
48.05
0.35
0.7337526205450734
17/mrt/2022
47.7
0.26
0.5480607082630692
16/mrt/2022
47.44
0.93
1.9995699849494732
15/mrt/2022
46.51
-0.33
-0.7045260461144321
14/mrt/2022
46.84
-0.25
-0.5308982798895732
11/mrt/2022
47.09
0.03
0.06374840628984275
10/mrt/2022
47.06
0.11
0.23429179978700745
09/mrt/2022
46.95
0.52
1.1199655395218608
08/mrt/2022
46.43
-0.66
-1.4015714589084731
07/mrt/2022
47.09
-0.49
-1.0298444724674234
04/mrt/2022
47.58
-0.95
-1.9575520296723676
03/mrt/2022
48.53
0.12
0.24788266887006816
02/mrt/2022
48.41
-0.26
-0.5342099856174235
01/mrt/2022
48.67
-0.01
-0.020542317173377157
28/feb/2022
48.68
0.27
0.5577360049576534
25/feb/2022
48.41
0.86
1.8086225026288119
24/feb/2022
47.55
-1.33
-2.720949263502455
23/feb/2022
48.88
-0.24
-0.48859934853420195
22/feb/2022
49.12
-0.03
-0.061037639877924724
21/feb/2022
49.15
-0.41
-0.8272800645682001
18/feb/2022
49.56
-0.23
-0.4619401486242217
17/feb/2022
49.79
-0.18
-0.3602161296778067
16/feb/2022
49.97
0.1
0.20052135552436334
15/feb/2022
49.87
0.18
0.36224592473334677
14/feb/2022
49.69
-0.66
-1.310824230387289
11/feb/2022
50.35
-0.31
-0.6119226213975523
10/feb/2022
50.66
0.05
0.09879470460383323
09/feb/2022
50.61
0.7
1.402524544179523
08/feb/2022
49.91
-0.23
-0.45871559633027525
07/feb/2022
50.14
0.24
0.48096192384769537
04/feb/2022
49.9
-0.24
-0.4786597526924611
03/feb/2022
50.14
-0.17
-0.33790498906777977
02/feb/2022
50.31
0.3
0.5998800239952009
01/feb/2022
50.01
0.57
1.1529126213592233
31/jan/2022
49.44
0.78
1.6029593094944512
28/jan/2022
48.66
-0.74
-1.4979757085020242
27/jan/2022
49.4
-0.3
-0.6036217303822937
26/jan/2022
49.7
0.84
1.7191977077363896
25/jan/2022
48.86
-0.01
-0.02046245140167792
24/jan/2022
48.87
-1.03
-2.064128256513026
21/jan/2022
49.9
-0.82
-1.6167192429022081
20/jan/2022
50.72
-0.09
-0.17713048612477858
19/jan/2022
50.81
0.06
0.11822660098522167
18/jan/2022
50.75
-0.45
-0.87890625
17/jan/2022
51.2
-0.12
-0.2338269680436477
14/jan/2022
51.32
-0.54
-1.041264944080216
13/jan/2022
51.86
0.01
0.019286403085824494
12/jan/2022
51.85
0.83
1.626813014504116
11/jan/2022
51.02
0.22
0.4330708661417323
10/jan/2022
50.8
-0.71
-1.37837313143079
07/jan/2022
51.51
0.19
0.37022603273577553
06/jan/2022
51.32
-0.81
-1.5538077882217534
05/jan/2022
52.13
-0.22
-0.42024832855778416
04/jan/2022
52.35
0.34
0.6537204383772351
03/jan/2022
52.01
-0.14
-0.2684563758389262
31/dec/2021
52.15
-0.11
-0.21048603138155378
30/dec/2021
52.26
0.08
0.15331544653123802
29/dec/2021
52.18
-0.09
-0.17218289649894777
28/dec/2021
52.27
0.34
0.6547275178124399
27/dec/2021
51.93
0.08
0.15429122468659595
23/dec/2021
51.85
0.52
1.0130527956360802
22/dec/2021
51.33
0.35
0.6865437426441742
21/dec/2021
50.98
0.32
0.6316620607974733
20/dec/2021
50.66
-0.43
-0.8416519866901546
17/dec/2021
51.09
-0.7
-1.3516122803630044
16/dec/2021
51.79
0.7
1.3701311411235075
15/dec/2021
51.09
-0.34
-0.6610927474236826
14/dec/2021
51.43
-0.32
-0.6183574879227053
13/dec/2021
51.75
-0.05
-0.09652509652509653
10/dec/2021
51.8
-0.12
-0.23112480739599384
09/dec/2021
51.92
-0.02
-0.03850596842510589
08/dec/2021
51.94
0.09
0.17357762777242045
07/dec/2021
51.85
0.89
1.7464678178963893
06/dec/2021
50.96
0.06
0.11787819253438114
03/dec/2021
50.9
-0.13
-0.2547521066039585
02/dec/2021
51.03
-0.39
-0.7584597432905484
01/dec/2021
51.42
-0.07
-0.1359487279083317
30/nov/2021
51.49
0
0
29/nov/2021
51.49
0.08
0.15561174868702587
26/nov/2021
51.41
-0.66
-1.2675244862684847
25/nov/2021
52.07
0.28
0.5406449121452018
24/nov/2021
51.79
-0.45
-0.8614088820826953
23/nov/2021
52.24
-0.35
-0.6655257653546301
22/nov/2021
52.59
-0.06
-0.11396011396011396
19/nov/2021
52.65
-0.11
-0.20849128127369218
18/nov/2021
52.76
-0.13
-0.24579315560597467
17/nov/2021
52.89
-0.03
-0.05668934240362812
16/nov/2021
52.92
-0.04
-0.0755287009063444
15/nov/2021
52.96
0.22
0.41714069017823285
12/nov/2021
52.74
-0.01
-0.018957345971563982
11/nov/2021
52.75
-0.2
-0.3777148253068933
10/nov/2021
52.95
0.01
0.018889308651303362
09/nov/2021
52.94
-0.15
-0.28253908457336596
08/nov/2021
53.09
0.15
0.28333962976955046
05/nov/2021
52.94
0.15
0.28414472437961735
04/nov/2021
52.79
0.29
0.5523809523809524
03/nov/2021
52.5
-0.03
-0.05711022272986865
02/nov/2021
52.53
0.22
0.4205696807493787
29/okt/2021
52.31
-0.09
-0.1717557251908397
28/okt/2021
52.4
-0.12
-0.2284843869002285
27/okt/2021
52.52
-0.04
-0.076103500761035
26/okt/2021
52.56
0.16
0.3053435114503817
25/okt/2021
52.4
-0.03
-0.05721914934197978
22/okt/2021
52.43
0.17
0.3252965939533104
21/okt/2021
52.26
0.07
0.13412531136232994
20/okt/2021
52.19
0.17
0.32679738562091504
19/okt/2021
52.02
0.25
0.48290515742708134
18/okt/2021
51.77
-0.06
-0.11576307158016592
15/okt/2021
51.83
0.38
0.738581146744412
14/okt/2021
51.45
0.6
1.1799410029498525
13/okt/2021
50.85
0.02
0.03934684241589612
12/okt/2021
50.83
-0.39
-0.7614213197969543
11/okt/2021
51.22
-0.05
-0.09752291788570314
08/okt/2021
51.27
-0.07
-0.13634592910011686
07/okt/2021
51.34
0.81
1.603008113991688
06/okt/2021
50.53
-0.34
-0.6683703558089247
05/okt/2021
50.87
-0.22
-0.43061264435310237
04/okt/2021
51.09
0.18
0.3535651149086623
01/okt/2021
50.91
-0.34
-0.6634146341463415
30/sep/2021
51.25
-0.09
-0.1753019088430074
29/sep/2021
51.34
-0.2
-0.38804811796662786
28/sep/2021
51.54
-0.43
-0.8274004233211468
27/sep/2021
51.97
-0.05
-0.09611687812379854
24/sep/2021
52.02
-0.06
-0.1152073732718894
23/sep/2021
52.08
0.39
0.7544979686593152
22/sep/2021
51.69
0.05
0.09682416731216112
21/sep/2021
51.64
0.16
0.3108003108003108
20/sep/2021
51.48
-0.65
-1.2468827930174564
17/sep/2021
52.13
-0.04
-0.07667241709794902
16/sep/2021
52.17
-0.02
-0.03832151753209427
15/sep/2021
52.19
-0.15
-0.2865876958349255
14/sep/2021
52.34
-0.04
-0.07636502481863307
13/sep/2021
52.38
-0.21
-0.3993154592127781
10/sep/2021
52.59
0.01
0.01901863826550019
09/sep/2021
52.58
-0.05
-0.09500285008550256
08/sep/2021
52.63
-0.24
-0.45394363533194626
07/sep/2021
52.87
-0.1
-0.18878610534264678
06/sep/2021
52.97
0.11
0.20809685962920924
03/sep/2021
52.86
-0.06
-0.11337868480725624
02/sep/2021
52.92
0.12
0.22727272727272727
01/sep/2021
52.8
0.11
0.20876826722338204
31/aug/2021
52.69
-0.04
-0.07585814526834819
30/aug/2021
52.73
0.26
0.49552125023823135
27/aug/2021
52.47
-0.06
-0.1142204454597373
26/aug/2021
52.53
0
0
25/aug/2021
52.53
0.07
0.13343499809378573
24/aug/2021
52.46
0.32
0.6137322593018796
23/aug/2021
52.14
0.37
0.7146996329920804
20/aug/2021
51.77
0.12
0.23233301064859632
19/aug/2021
51.65
-0.52
-0.9967414222733372
18/aug/2021
52.17
0.01
0.019171779141104295
17/aug/2021
52.16
-0.17
-0.32486145614370343
16/aug/2021
52.33
-0.28
-0.532218209465881
13/aug/2021
52.61
0.11
0.20952380952380953
12/aug/2021
52.5
-0.04
-0.07613247049866768
11/aug/2021
52.54
0.07
0.13340956737183152
10/aug/2021
52.47
0.08
0.15270089711777057
09/aug/2021
52.39
-0.06
-0.11439466158245949
06/aug/2021
52.45
0
0
05/aug/2021
52.45
0.05
0.09541984732824428
04/aug/2021
52.4
0.28
0.5372217958557176
03/aug/2021
52.12
-0.26
-0.4963726613211149
02/aug/2021
52.38
0.05
0.09554748710108923
30/jul/2021
52.33
-0.08
-0.1526426254531578
29/jul/2021
52.41
0.35
0.6723011909335382
28/jul/2021
52.06
0.04
0.07689350249903883
27/jul/2021
52.02
-0.27
-0.5163511187607573
26/jul/2021
52.29
0.14
0.2684563758389262
23/jul/2021
52.15
0.16
0.30775149067128293
22/jul/2021
51.99
0.13
0.2506748939452372
21/jul/2021
51.86
0.59
1.150770431051297
20/jul/2021
51.27
0.18
0.35231943628890194
19/jul/2021
51.09
-0.93
-1.7877739331026528
16/jul/2021
52.02
-0.18
-0.3448275862068966
15/jul/2021
52.2
-0.29
-0.5524861878453039
14/jul/2021
52.49
0
0
13/jul/2021
52.49
-0.01
-0.01904761904761905
12/jul/2021
52.5
0.24
0.4592422502870264
09/jul/2021
52.26
0.47
0.9075111025294459
08/jul/2021
51.79
-0.53
-1.0129969418960245
07/jul/2021
52.32
-0.06
-0.1145475372279496
06/jul/2021
52.38
-0.16
-0.30452988199467074
05/jul/2021
52.54
0.2
0.38211692777990064
02/jul/2021
52.34
0.04
0.07648183556405354
01/jul/2021
52.3
0.04
0.07654037504783773
30/jun/2021
52.26
-0.12
-0.2290950744558992
29/jun/2021
52.38
0.08
0.15296367112810708
28/jun/2021
52.3
-0.06
-0.11459129106187929
25/jun/2021
52.36
0.15
0.2873012832790653
24/jun/2021
52.21
0.37
0.7137345679012346
22/jun/2021
51.84
0.13
0.25140204989363757
21/jun/2021
51.71
0.03
0.05804953560371517
18/jun/2021
51.68
-0.44
-0.8442056792018419
17/jun/2021
52.12
-0.35
-0.6670478368591576
16/jun/2021
52.47
-0.05
-0.09520182787509521
15/jun/2021
52.52
0.02
0.0380952380952381
14/jun/2021
52.5
0.03
0.05717552887364208
11/jun/2021
52.47
-0.01
-0.019054878048780487
10/jun/2021
52.48
0.09
0.1717885092574919
09/jun/2021
52.39
0.03
0.057295645530939646
08/jun/2021
52.36
-0.11
-0.20964360587002095
07/jun/2021
52.47
0.09
0.1718213058419244
04/jun/2021
52.38
0.22
0.4217791411042945
03/jun/2021
52.16
-0.31
-0.5908137983609681
02/jun/2021
52.47
-0.14
-0.2661091047329405
01/jun/2021
52.61
0.26
0.49665711556829034
31/mei/2021
52.35
-0.01
-0.019098548510313215
28/mei/2021
52.36
0.13
0.24889910013402258
27/mei/2021
52.23
0.18
0.345821325648415
26/mei/2021
52.05
-0.1
-0.19175455417066156
25/mei/2021
52.15
0.19
0.36566589684372597
21/mei/2021
51.96
0.41
0.7953443258971872
20/mei/2021
51.55
0.4
0.7820136852394917
19/mei/2021
51.15
-0.64
-1.2357597991890326
18/mei/2021
51.79
0.26
0.504560450223171
17/mei/2021
51.53
0.02
0.03882741215298
14/mei/2021
51.51
0.13
0.253016738030362
12/mei/2021
51.38
-0.3
-0.5804953560371517
11/mei/2021
51.68
-0.55
-1.0530346544131726
10/mei/2021
52.23
0.14
0.26876559800345556
07/mei/2021
52.09
0.49
0.9496124031007752
06/mei/2021
51.6
-0.07
-0.1354751306367331
05/mei/2021
51.67
0.24
0.466653704063776
04/mei/2021
51.43
-0.48
-0.9246773261413985
03/mei/2021
51.91
-0.04
-0.07699711260827719
30/apr/2021
51.95
-0.17
-0.3261703760552571
29/apr/2021
52.12
0.07
0.1344860710854947
28/apr/2021
52.05
0.13
0.25038520801232667
27/apr/2021
51.92
0.05
0.0963948332369385
26/apr/2021
51.87
0.32
0.6207565470417071
23/apr/2021
51.55
0.1
0.19436345966958213
22/apr/2021
51.45
0.24
0.46865846514352666
21/apr/2021
51.21
-0.19
-0.36964980544747084
20/apr/2021
51.4
-0.36
-0.6955177743431221
19/apr/2021
51.76
0.18
0.34897246994959286
16/apr/2021
51.58
0.22
0.42834890965732086
15/apr/2021
51.36
0.06
0.11695906432748537
14/apr/2021
51.3
0.23
0.45036224789504603
13/apr/2021
51.07
0.08
0.15689350853108452
12/apr/2021
50.99
0.04
0.07850834151128558
09/apr/2021
50.95
0.01
0.01963093835885355
08/apr/2021
50.94
0.12
0.2361275088547816
07/apr/2021
50.82
-0.07
-0.1375515818431912
06/apr/2021
50.89
0.58
1.1528523156430133
01/apr/2021
50.31
0.26
0.5194805194805194
31/mrt/2021
50.05
0.15
0.30060120240480964
30/mrt/2021
49.9
-0.11
-0.21995600879824034
29/mrt/2021
50.01
0.12
0.24052916416115455
26/mrt/2021
49.89
0.6
1.2172854534388313
25/mrt/2021
49.29
-0.54
-1.0836845273931366
24/mrt/2021
49.83
-0.11
-0.22026431718061673
23/mrt/2021
49.94
-0.07
-0.13997200559888023
22/mrt/2021
50.01
-0.01
-0.019992003198720514
19/mrt/2021
50.02
-0.39
-0.7736560206308272
18/mrt/2021
50.41
0.17
0.33837579617834396
17/mrt/2021
50.24
-0.28
-0.5542359461599367
16/mrt/2021
50.52
0.22
0.43737574552683894
15/mrt/2021
50.3
-0.02
-0.0397456279809221
12/mrt/2021
50.32
-0.06
-0.11909487892020643
11/mrt/2021
50.38
0.39
0.7801560312062412
10/mrt/2021
49.99
0.27
0.5430410297666934
09/mrt/2021
49.72
0.31
0.6274033596437968
08/mrt/2021
49.41
0.38
0.7750356924332041
05/mrt/2021
49.03
-0.46
-0.9294807031723581
04/mrt/2021
49.49
-0.46
-0.9209209209209209
03/mrt/2021
49.95
-0.31
-0.6167926780740152
02/mrt/2021
50.26
0.12
0.23932987634623054
01/mrt/2021
50.14
0.41
0.8244520410215161
26/feb/2021
49.73
-0.9
-1.7776022121271973
25/feb/2021
50.63
0.33
0.6560636182902585
24/feb/2021
50.3
0.11
0.21916716477385934
23/feb/2021
50.19
-0.56
-1.103448275862069
22/feb/2021
50.75
-0.25
-0.49019607843137253
19/feb/2021
51
0.28
0.5520504731861199
18/feb/2021
50.72
-0.21
-0.4123306499116434
17/feb/2021
50.93
-0.22
-0.43010752688172044
16/feb/2021
51.15
-0.01
-0.019546520719311962
15/feb/2021
51.16
0.19
0.3727682950755346
12/feb/2021
50.97
-0.04
-0.07841599686336012
11/feb/2021
51.01
-0.08
-0.15658641612840085
10/feb/2021
51.09
0.27
0.5312868949232585
09/feb/2021
50.82
0.06
0.1182033096926714
08/feb/2021
50.76
0.35
0.6943066851815116
05/feb/2021
50.41
0.28
0.5585477757829643
04/feb/2021
50.13
0.01
0.019952114924181964
03/feb/2021
50.12
0.26
0.5214600882470919
02/feb/2021
49.86
0.57
1.1564211807668898
01/feb/2021
49.29
-0.06
-0.12158054711246201
29/jan/2021
49.35
-0.21
-0.423728813559322
28/jan/2021
49.56
0.14
0.28328611898017
27/jan/2021
49.42
-0.85
-1.6908693057489557
26/jan/2021
50.27
0.05
0.09956192751891677
25/jan/2021
50.22
0.05
0.09966115208291808
22/jan/2021
50.17
-0.14
-0.278274696879348
21/jan/2021
50.31
0.16
0.3190428713858425
20/jan/2021
50.15
0.34
0.6825938566552902
19/jan/2021
49.81
0.22
0.44363783020770314
18/jan/2021
49.59
-0.11
-0.22132796780684105
15/jan/2021
49.7
-0.25
-0.5005005005005005
14/jan/2021
49.95
0.15
0.30120481927710846
13/jan/2021
49.8
0.02
0.040176777822418644
12/jan/2021
49.78
0.04
0.08041817450743868
11/jan/2021
49.74
-0.34
-0.6789137380191693
08/jan/2021
50.08
0.31
0.6228651798272051
07/jan/2021
49.77
0.36
0.7285974499089253
06/jan/2021
49.41
0.21
0.4268292682926829
05/jan/2021
49.2
-0.23
-0.46530447096904715
04/jan/2021
49.43
0.23
0.46747967479674796
31/dec/2020
49.2
-0.11
-0.22307848306631514
30/dec/2020
49.31
0.17
0.34595034595034596
29/dec/2020
49.14
0.07
0.14265335235378032
28/dec/2020
49.07
0.17
0.3476482617586912
23/dec/2020
48.9
0.18
0.3694581280788177
22/dec/2020
48.72
0.33
0.6819590824550527
21/dec/2020
48.39
-0.4
-0.819840131174421
18/dec/2020
48.79
-0.07
-0.14326647564469913
17/dec/2020
48.86
0.4
0.8254230293025175
16/dec/2020
48.46
0.25
0.5185646131507986
15/dec/2020
48.21
-0.2
-0.4131377814501136
14/dec/2020
48.41
0.29
0.6026600166251039
11/dec/2020
48.12
-0.06
-0.12453300124533001
10/dec/2020
48.18
-0.12
-0.2484472049689441
09/dec/2020
48.3
0.17
0.3532100560980677
08/dec/2020
48.13
0.03
0.062370062370062374
07/dec/2020
48.1
0.04
0.08322929671244278
04/dec/2020
48.06
0.09
0.18761726078799248
03/dec/2020
47.97
0.25
0.5238893545683152
02/dec/2020
47.72
-0.11
-0.22998118335772527
01/dec/2020
47.83
0.14
0.2935625917383099
30/nov/2020
47.69
-0.15
-0.31354515050167225
27/nov/2020
47.84
0.28
0.5887300252312868
26/nov/2020
47.56
0.09
0.18959342742784918
25/nov/2020
47.47
0.16
0.33819488480236737
24/nov/2020
47.31
0.25
0.531236719082023
23/nov/2020
47.06
0.1
0.21294718909710392
20/nov/2020
46.96
0.14
0.299017513882956
19/nov/2020
46.82
-0.3
-0.6366723259762309
18/nov/2020
47.12
0.26
0.5548442168160478
17/nov/2020
46.86
-0.08
-0.17043033659991477
16/nov/2020
46.94
0.34
0.7296137339055794
13/nov/2020
46.6
0.16
0.34453057708871665
12/nov/2020
46.44
0.02
0.043084877208099955
11/nov/2020
46.42
0.03
0.06466910972192283
10/nov/2020
46.39
-0.39
-0.8336896109448483
09/nov/2020
46.78
0.89
1.9394203530180867
06/nov/2020
45.89
0.04
0.08724100327153762
05/nov/2020
45.85
0.86
1.9115358968659701
04/nov/2020
44.99
0.62
1.3973405454135677
03/nov/2020
44.37
0.51
1.1627906976744187
02/nov/2020
43.86
0.62
1.4338575393154487
30/okt/2020
43.24
-0.48
-1.0978956999085088
29/okt/2020
43.72
0.02
0.04576659038901602
28/okt/2020
43.7
-0.93
-2.0838001344387185
27/okt/2020
44.63
-0.1
-0.22356360384529397
26/okt/2020
44.73
-0.46
-1.0179243195397212
23/okt/2020
45.19
0.14
0.31076581576026635
22/okt/2020
45.05
-0.29
-0.6396118217909131
21/okt/2020
45.34
0.02
0.0441306266548985
20/okt/2020
45.32
-0.17
-0.37370850736425587
19/okt/2020
45.49
0.03
0.06599208095028597
16/okt/2020
45.46
0.34
0.7535460992907801
15/okt/2020
45.12
-0.66
-1.4416775884665793
14/okt/2020
45.78
0.06
0.13123359580052493
13/okt/2020
45.72
0.05
0.10948105977665863
12/okt/2020
45.67
0.28
0.6168759638686936
09/okt/2020
45.39
0.31
0.6876663708961845
08/okt/2020
45.08
0.32
0.7149240393208222
07/okt/2020
44.76
-0.04
-0.08928571428571429
06/okt/2020
44.8
0.23
0.5160421808391294
05/okt/2020
44.57
0.29
0.6549232158988256
02/okt/2020
44.28
-0.15
-0.337609723160027
01/okt/2020
44.43
0.17
0.3840939900587438
30/sep/2020
44.26
0.05
0.1130965844831486
29/sep/2020
44.21
0.18
0.4088121735180559
28/sep/2020
44.03
0.73
1.6859122401847575
25/sep/2020
43.3
0
0
24/sep/2020
43.3
-0.65
-1.4789533560864618
23/sep/2020
43.95
0.1
0.22805017103762829
22/sep/2020
43.85
0.04
0.09130335539831089
21/sep/2020
43.81
-0.86
-1.9252294604880233
18/sep/2020
44.67
0.07
0.15695067264573992
17/sep/2020
44.6
-0.41
-0.9109086869584537
16/sep/2020
45.01
0.05
0.11120996441281139
15/sep/2020
44.96
0.18
0.401965163019205
14/sep/2020
44.78
0.39
0.878576255913494
11/sep/2020
44.39
-0.46
-1.0256410256410255
10/sep/2020
44.85
0.41
0.9225922592259226
09/sep/2020
44.44
0.24
0.5429864253393665
08/sep/2020
44.2
-0.41
-0.9190764402600314
07/sep/2020
44.61
-0.08
-0.17901096442157083
04/sep/2020
44.69
-0.93
-2.0385795703638756
03/sep/2020
45.62
0.17
0.37403740374037403
02/sep/2020
45.45
0.32
0.7090627077332151
01/sep/2020
45.13
0.03
0.06651884700665188
31/aug/2020
45.1
-0.05
-0.11074197120708748
28/aug/2020
45.15
0.09
0.19973368841544606
27/aug/2020
45.06
0.25
0.5579111805400581
26/aug/2020
44.81
0.14
0.31340944705618984
25/aug/2020
44.67
0.1
0.2243661655822302
24/aug/2020
44.57
0.38
0.8599230595157276
21/aug/2020
44.19
0.04
0.09060022650056625
20/aug/2020
44.15
-0.39
-0.8756174225415357
19/aug/2020
44.54
-0.01
-0.02244668911335578
18/aug/2020
44.55
0.17
0.3830554303740424
17/aug/2020
44.38
0.16
0.3618272274988693
14/aug/2020
44.22
-0.15
-0.3380662609871535
13/aug/2020
44.37
0.14
0.3165272439520687
12/aug/2020
44.23
-0.02
-0.04519774011299435
11/aug/2020
44.25
0.09
0.20380434782608695
10/aug/2020
44.16
0.06
0.1360544217687075
07/aug/2020
44.1
-0.07
-0.15847860538827258
06/aug/2020
44.17
0.03
0.06796556411418214
05/aug/2020
44.14
0.44
1.0068649885583525
04/aug/2020
43.7
0.15
0.34443168771526983
03/aug/2020
43.55
0.1
0.23014959723820483
31/jul/2020
43.45
0.26
0.6019912016670526
30/jul/2020
43.19
-0.3
-0.6898137502874224
29/jul/2020
43.49
0.13
0.29981549815498154
28/jul/2020
43.36
-0.05
-0.1151808339092375
27/jul/2020
43.41
0.33
0.766016713091922
24/jul/2020
43.08
-0.48
-1.1019283746556474
23/jul/2020
43.56
0.18
0.4149377593360996
22/jul/2020
43.38
0.01
0.023057412958266084
21/jul/2020
43.37
0.5
1.166316771635176
20/jul/2020
42.87
0.1
0.23380874444704233
17/jul/2020
42.77
0.16
0.37549870922318707
16/jul/2020
42.61
-0.14
-0.32748538011695905
15/jul/2020
42.75
0.64
1.519829019235336
14/jul/2020
42.11
-0.42
-0.9875382083235363
13/jul/2020
42.53
0.38
0.9015421115065243
10/jul/2020
42.15
-0.16
-0.3781611912077523
09/jul/2020
42.31
0.07
0.16571969696969696
08/jul/2020
42.24
0.13
0.30871526953217765
07/jul/2020
42.11
-0.05
-0.11859582542694497
06/jul/2020
42.16
0.48
1.1516314779270633
03/jul/2020
41.68
-0.18
-0.43000477783086477
02/jul/2020
41.86
0.54
1.3068731848983544
01/jul/2020
41.32
0.31
0.7559131919044135
30/jun/2020
41.01
0.26
0.6380368098159509
29/jun/2020
40.75
-0.36
-0.8756993432254926
26/jun/2020
41.11
0.16
0.3907203907203907
25/jun/2020
40.95
-0.38
-0.9194289862085652
24/jun/2020
41.33
-0.03
-0.0725338491295938
22/jun/2020
41.36
-0.19
-0.457280385078219
19/jun/2020
41.55
0.3
0.7272727272727273
18/jun/2020
41.25
-0.13
-0.3141614306428226
17/jun/2020
41.38
-0.01
-0.024160425223483932
16/jun/2020
41.39
1.08
2.6792359216075416
15/jun/2020
40.31
-0.6
-1.4666340747983377
12/jun/2020
40.91
-0.35
-0.8482792050412021
11/jun/2020
41.26
-0.6
-1.433349259436216
10/jun/2020
41.86
0.03
0.07171886206072196
09/jun/2020
41.83
0.06
0.14364376346660282
08/jun/2020
41.77
0.22
0.529482551143201
05/jun/2020
41.55
0.26
0.6296924194720271
04/jun/2020
41.29
0.12
0.2914743745445713
03/jun/2020
41.17
0.28
0.6847640009782343
02/jun/2020
40.89
0.46
1.1377689834281475
29/mei/2020
40.43
-0.04
-0.09883864591055103
28/mei/2020
40.47
0.41
1.0234648027958062
27/mei/2020
40.06
-0.07
-0.174433092449539
26/mei/2020
40.13
0.42
1.057668093679174
25/mei/2020
39.71
0.1
0.25246149962130776
22/mei/2020
39.61
-0.22
-0.5523474767762993
20/mei/2020
39.83
0.27
0.6825075834175935
19/mei/2020
39.56
0.14
0.35514967021816335
18/mei/2020
39.42
0.71
1.834151382071816
15/mei/2020
38.71
0.56
1.4678899082568808
14/mei/2020
38.15
-0.67
-1.7259144770736734
13/mei/2020
38.82
-0.38
-0.9693877551020408
12/mei/2020
39.2
0.1
0.2557544757033248
11/mei/2020
39.1
-0.08
-0.20418580908626852
08/mei/2020
39.18
0.33
0.8494208494208494
07/mei/2020
38.85
0.15
0.3875968992248062
06/mei/2020
38.7
-0.12
-0.3091190108191654
05/mei/2020
38.82
0.48
1.2519561815336464
04/mei/2020
38.34
-0.88
-2.2437531871494136
30/apr/2020
39.22
-0.03
-0.07643312101910828
29/apr/2020
39.25
0.27
0.6926629040533607
28/apr/2020
38.98
0.31
0.8016550297388156
27/apr/2020
38.67
0.56
1.469430595644188
24/apr/2020
38.11
-0.13
-0.3399581589958159
23/apr/2020
38.24
0.29
0.764163372859025
22/apr/2020
37.95
0.02
0.052728710783021354
21/apr/2020
37.93
-0.43
-1.1209593326381648
20/apr/2020
38.36
-0.21
-0.5444646098003629
17/apr/2020
38.57
0.68
1.7946687780416997
16/apr/2020
37.89
0.06
0.1586042823156225
15/apr/2020
37.83
-0.49
-1.278705636743215
14/apr/2020
38.32
0.46
1.2150026413100898
09/apr/2020
37.86
1.04
2.8245518739815316
08/apr/2020
36.82
-0.48
-1.2868632707774799
07/apr/2020
37.3
1.07
2.953353574385868
06/apr/2020
36.23
0.63
1.7696629213483146
03/apr/2020
35.6
0.32
0.9070294784580499
02/apr/2020
35.28
-0.29
-0.8152937868990723
01/apr/2020
35.57
-0.68
-1.8758620689655172
31/mrt/2020
36.25
0.18
0.4990296645411699
30/mrt/2020
36.07
0.09
0.2501389660922735
27/mrt/2020
35.98
-0.08
-0.2218524681087077
26/mrt/2020
36.06
0.82
2.3269012485811578
25/mrt/2020
35.24
0.77
2.23382651581085
24/mrt/2020
34.47
1.25
3.7627934978928357
23/mrt/2020
33.22
-1.35
-3.9051200462829043
20/mrt/2020
34.57
1
2.978850163836759
19/mrt/2020
33.57
-0.13
-0.3857566765578635
18/mrt/2020
33.7
-0.89
-2.5729979762937267
17/mrt/2020
34.59
-0.53
-1.5091116173120729
16/mrt/2020
35.12
-0.79
-2.199944305207463
13/mrt/2020
35.91
-0.53
-1.4544456641053787
12/mrt/2020
36.44
-1.89
-4.930863553352466
11/mrt/2020
38.33
-0.28
-0.7252007252007252
10/mrt/2020
38.61
-0.28
-0.7199794291591669
09/mrt/2020
38.89
-1.07
-2.6776776776776776
06/mrt/2020
39.96
-0.56
-1.3820335636722607
05/mrt/2020
40.52
0.01
0.024685262898049863
04/mrt/2020
40.51
0.07
0.17309594460929772
03/mrt/2020
40.44
0.55
1.378791677112058
02/mrt/2020
39.89
0.58
1.475451539048588
28/feb/2020
39.31
-1.1
-2.7220984904726553
27/feb/2020
40.41
-0.62
-1.5110894467462832
26/feb/2020
41.03
-0.51
-1.2277323062108811
25/feb/2020
41.54
-0.18
-0.4314477468839885
24/feb/2020
41.72
-0.61
-1.4410583510512638
21/feb/2020
42.33
-0.24
-0.5637773079633545
20/feb/2020
42.57
-0.06
-0.14074595355383532
19/feb/2020
42.63
0.09
0.21156558533145275
18/feb/2020
42.54
-0.1
-0.23452157598499063
17/feb/2020
42.64
0.03
0.07040600797934757
14/feb/2020
42.61
0.05
0.1174812030075188
13/feb/2020
42.56
-0.09
-0.21101992966002345
12/feb/2020
42.65
0.07
0.16439643024894315
11/feb/2020
42.58
0.26
0.6143667296786389
10/feb/2020
42.32
-0.01
-0.023623907394283016
07/feb/2020
42.33
-0.07
-0.1650943396226415
06/feb/2020
42.4
0.17
0.40255742363248875
05/feb/2020
42.23
0.18
0.4280618311533888
04/feb/2020
42.05
0.31
0.7426928605654048
03/feb/2020
41.74
-0.08
-0.1912960306073649
31/jan/2020
41.82
0.09
0.21567217828900073
30/jan/2020
41.73
-0.19
-0.4532442748091603
29/jan/2020
41.92
0.1
0.2391200382592061
28/jan/2020
41.82
0.03
0.07178750897343862
27/jan/2020
41.79
-0.54
-1.2756909992912828
24/jan/2020
42.33
0.13
0.3080568720379147
23/jan/2020
42.2
-0.17
-0.401227283455275
22/jan/2020
42.37
0.12
0.28402366863905326
21/jan/2020
42.25
-0.07
-0.16540642722117202
20/jan/2020
42.32
0
0
17/jan/2020
42.32
0.15
0.35570310647379655
16/jan/2020
42.17
0.06
0.14248397055331274
15/jan/2020
42.11
0.14
0.33357159876101977
14/jan/2020
41.97
0.05
0.11927480916030535
13/jan/2020
41.92
-0.06
-0.14292520247737017
10/jan/2020
41.98
0.11
0.2627179364700263
09/jan/2020
41.87
0.15
0.3595397890699904
08/jan/2020
41.72
0.05
0.11999040076793857
07/jan/2020
41.67
0.03
0.07204610951008646
06/jan/2020
41.64
-0.1
-0.23957834211787254
03/jan/2020
41.74
-0.03
-0.07182188173330141
02/jan/2020
41.77
0.18
0.4327963452753066
31/dec/2019
41.59
-0.02
-0.04806536890170632
30/dec/2019
41.61
-0.06
-0.14398848092152627
27/dec/2019
41.67
0.22
0.5307599517490953
23/dec/2019
41.45
0.05
0.12077294685990338
20/dec/2019
41.4
0.14
0.3393116820164809
19/dec/2019
41.26
-0.07
-0.16936849745947255
18/dec/2019
41.33
-0.01
-0.024189646831156264
17/dec/2019
41.34
-0.03
-0.0725163161711385
16/dec/2019
41.37
0.2
0.48579062424095215
13/dec/2019
41.17
0.13
0.31676413255360625
12/dec/2019
41.04
0.19
0.46511627906976744
11/dec/2019
40.85
0.13
0.3192534381139489
10/dec/2019
40.72
-0.13
-0.3182374541003672
09/dec/2019
40.85
0.07
0.17165277096615988
06/dec/2019
40.78
0.18
0.4433497536945813
05/dec/2019
40.6
-0.03
-0.07383706620723603
04/dec/2019
40.63
0.27
0.6689791873141725
03/dec/2019
40.36
-0.29
-0.7134071340713407
02/dec/2019
40.65
-0.13
-0.31878371750858264
29/nov/2019
40.78
-0.07
-0.17135862913096694
28/nov/2019
40.85
0.02
0.04898359049718344
27/nov/2019
40.83
0.07
0.1717369970559372
26/nov/2019
40.76
0.04
0.09823182711198428
25/nov/2019
40.72
0.11
0.2708692440285644
22/nov/2019
40.61
0.04
0.09859502095144196
21/nov/2019
40.57
-0.07
-0.17224409448818898
20/nov/2019
40.64
-0.02
-0.04918839153959666
19/nov/2019
40.66
0.06
0.1477832512315271
18/nov/2019
40.6
0.13
0.32122559920929084
15/nov/2019
40.47
0.09
0.22288261515601784
14/nov/2019
40.38
0.01
0.02477086945751796
13/nov/2019
40.37
-0.09
-0.22244191794364804
12/nov/2019
40.46
0.11
0.27261462205700127
11/nov/2019
40.35
0
0
08/nov/2019
40.35
-0.23
-0.5667816658452439
07/nov/2019
40.58
0.14
0.34619188921859545
06/nov/2019
40.44
-0.06
-0.14814814814814814
05/nov/2019
40.5
-0.05
-0.12330456226880394
04/nov/2019
40.55
0.31
0.7703777335984096
31/okt/2019
40.24
0.08
0.199203187250996
30/okt/2019
40.16
-0.06
-0.14917951268025859
29/okt/2019
40.22
0.05
0.12447099825740603
28/okt/2019
40.17
0.11
0.2745881178232651
25/okt/2019
40.06
0
0
24/okt/2019
40.06
0.07
0.17504376094023505
23/okt/2019
39.99
-0.05
-0.12487512487512488
22/okt/2019
40.04
0.06
0.1500750375187594
21/okt/2019
39.98
0.03
0.07509386733416772
18/okt/2019
39.95
-0.07
-0.17491254372813594
17/okt/2019
40.02
0.19
0.4770273663068039
16/okt/2019
39.83
0.06
0.15086748805632386
15/okt/2019
39.77
0.16
0.4039383993940924
14/okt/2019
39.61
-0.07
-0.17641129032258066
11/okt/2019
39.68
0.32
0.8130081300813008
10/okt/2019
39.36
0.07
0.17816238228556885
09/okt/2019
39.29
-0.02
-0.05087763927753752
08/okt/2019
39.31
-0.18
-0.4558115978728792
07/okt/2019
39.49
0.11
0.27932960893854747
04/okt/2019
39.38
0.23
0.5874840357598978
03/okt/2019
39.15
0
0
02/okt/2019
39.15
-0.44
-1.111391765597373
01/okt/2019
39.59
0.07
0.1771255060728745
30/sep/2019
39.52
-0.05
-0.12635835228708617
27/sep/2019
39.57
-0.05
-0.12619888944977284
26/sep/2019
39.62
0.03
0.07577671129072998
25/sep/2019
39.59
-0.29
-0.7271815446339017
24/sep/2019
39.88
0.12
0.30181086519114686
23/sep/2019
39.76
-0.1
-0.2508780732563974
20/sep/2019
39.86
0
0
19/sep/2019
39.86
0.1
0.2515090543259557
18/sep/2019
39.76
0.05
0.12591286829513976
17/sep/2019
39.71
-0.06
-0.15086748805632386
16/sep/2019
39.77
-0.13
-0.3258145363408521
13/sep/2019
39.9
0.04
0.10035122930255895
12/sep/2019
39.86
0.2
0.5042864346949067
11/sep/2019
39.66
0.11
0.2781289506953224
10/sep/2019
39.55
-0.12
-0.3024955886059995
09/sep/2019
39.67
-0.04
-0.10073029463611181
06/sep/2019
39.71
0.04
0.1008318628686665
05/sep/2019
39.67
0.21
0.5321844906234161
04/sep/2019
39.46
0.19
0.4838298955946015
03/sep/2019
39.27
-0.04
-0.10175527855507505
02/sep/2019
39.31
-0.08
-0.2030972328002031
30/aug/2019
39.39
0.14
0.35668789808917195
29/aug/2019
39.25
0.27
0.6926629040533607
28/aug/2019
38.98
-0.11
-0.28140189306728064
27/aug/2019
39.09
0.2
0.5142710208279764
26/aug/2019
38.89
-0.19
-0.48618219037871035
23/aug/2019
39.08
-0.15
-0.3823604384399694
22/aug/2019
39.23
0.02
0.0510073960724305
21/aug/2019
39.21
0.14
0.3583312004095214
20/aug/2019
39.07
-0.05
-0.1278118609406953
19/aug/2019
39.12
0.26
0.6690684508492023
16/aug/2019
38.86
-0.02
-0.051440329218107
14/aug/2019
38.88
-0.24
-0.6134969325153374
13/aug/2019
39.12
0.08
0.20491803278688525
12/aug/2019
39.04
-0.19
-0.4843232220239613
09/aug/2019
39.23
0.11
0.28118609406952966
08/aug/2019
39.12
0.3
0.7727975270479135
07/aug/2019
38.82
0.02
0.05154639175257732
06/aug/2019
38.8
-0.1
-0.2570694087403599
05/aug/2019
38.9
-0.35
-0.89171974522293
02/aug/2019
39.25
-0.24
-0.6077487971638389
01/aug/2019
39.49
-0.18
-0.45374338290899924
31/jul/2019
39.67
0.01
0.025214321734745335
30/jul/2019
39.66
-0.17
-0.42681395932714034
29/jul/2019
39.83
0.02
0.05023863350916855
26/jul/2019
39.81
0.04
0.10057832537088257
25/jul/2019
39.77
-0.08
-0.20075282308657466
24/jul/2019
39.85
0.05
0.12562814070351758
23/jul/2019
39.8
0.03
0.07543374402816193
22/jul/2019
39.77
-0.09
-0.22579026593075766
19/jul/2019
39.86
0.17
0.42831947593852354
18/jul/2019
39.69
-0.14
-0.351493848857645
17/jul/2019
39.83
-0.06
-0.1504136375031336
16/jul/2019
39.89
-0.08
-0.20015011258443832
15/jul/2019
39.97
0.1
0.2508151492350138
12/jul/2019
39.87
-0.05
-0.125250501002004
11/jul/2019
39.92
0.08
0.20080321285140562
10/jul/2019
39.84
0.24
0.6060606060606061
09/jul/2019
39.6
-0.16
-0.4024144869215292
08/jul/2019
39.76
-0.07
-0.1757469244288225
05/jul/2019
39.83
-0.27
-0.6733167082294265
04/jul/2019
40.1
0.1
0.25
03/jul/2019
40
0.2
0.5025125628140703
02/jul/2019
39.8
-0.07
-0.17557060446450964
01/jul/2019
39.87
0.27
0.6818181818181818
28/jun/2019
39.6
0.07
0.17708069820389577
27/jun/2019
39.53
0.05
0.12664640324214793
26/jun/2019
39.48
-0.19
-0.4789513486261659
25/jun/2019
39.67
0
0
24/jun/2019
39.67
0.04
0.10093363613424174
21/jun/2019
39.63
-0.11
-0.27679919476597886
20/jun/2019
39.74
0.4
1.0167768174885612
19/jun/2019
39.34
0.07
0.17825311942959002
18/jun/2019
39.27
0.24
0.6149116064565718
17/jun/2019
39.03
-0.02
-0.05121638924455826
14/jun/2019
39.05
-0.05
-0.1278772378516624
13/jun/2019
39.1
0.01
0.025581990278843694
12/jun/2019
39.09
-0.11
-0.28061224489795916
11/jun/2019
39.2
0.21
0.5385996409335727
07/jun/2019
38.99
0.29
0.7493540051679587
06/jun/2019
38.7
-0.02
-0.05165289256198347
05/jun/2019
38.72
0.29
0.7546187874056727
04/jun/2019
38.43
0.17
0.4443282801881861
03/jun/2019
38.26
0.08
0.20953378732320588
31/mei/2019
38.18
-0.11
-0.28728127448419954
29/mei/2019
38.29
-0.34
-0.8801449650530676
28/mei/2019
38.63
0.07
0.18153526970954356
27/mei/2019
38.56
-0.02
-0.05184033177812338
24/mei/2019
38.58
0.15
0.39032006245121
23/mei/2019
38.43
-0.24
-0.6206361520558572
22/mei/2019
38.67
-0.01
-0.025853154084798345
21/mei/2019
38.68
0.02
0.05173305742369374
20/mei/2019
38.66
-0.05
-0.12916559028674762
17/mei/2019
38.71
-0.11
-0.2833590932509016
16/mei/2019
38.82
0.25
0.6481721545242416
15/mei/2019
38.57
0.02
0.05188067444876784
14/mei/2019
38.55
-0.09
-0.2329192546583851
13/mei/2019
38.64
-0.17
-0.4380314351971141
10/mei/2019
38.81
-0.2
-0.5126890540886953
08/mei/2019
39.01
-0.1
-0.25568908207619534
07/mei/2019
39.11
-0.12
-0.3058883507519755
06/mei/2019
39.23
-0.11
-0.27961362480935437
03/mei/2019
39.34
0.07
0.17825311942959002
02/mei/2019
39.27
-0.1
-0.254000508001016
30/apr/2019
39.37
0.03
0.0762582613116421
29/apr/2019
39.34
0.08
0.20376974019358127
26/apr/2019
39.26
0.09
0.2297676793464386
25/apr/2019
39.17
-0.08
-0.20382165605095542
24/apr/2019
39.25
0.05
0.12755102040816327
23/apr/2019
39.2
0.1
0.2557544757033248
18/apr/2019
39.1
-0.06
-0.15321756894790603
17/apr/2019
39.16
-0.02
-0.05104645227156713
16/apr/2019
39.18
0.06
0.15337423312883436
15/apr/2019
39.12
-0.05
-0.12764871074802145
12/apr/2019
39.17
0.01
0.02553626149131767
11/apr/2019
39.16
-0.02
-0.05104645227156713
10/apr/2019
39.18
0.01
0.02552974214960429
09/apr/2019
39.17
-0.01
-0.025523226135783564
08/apr/2019
39.18
0.02
0.05107252298263534
05/apr/2019
39.16
0.04
0.10224948875255624
04/apr/2019
39.12
-0.04
-0.10214504596527069
03/apr/2019
39.16
0.09
0.23035577169183516
02/apr/2019
39.07
0.05
0.12813941568426448
01/apr/2019
39.02
0.25
0.6448284756254836
29/mrt/2019
38.77
0.01
0.025799793601651185
28/mrt/2019
38.76
-0.1
-0.2573340195573855
27/mrt/2019
38.86
-0.12
-0.3078501795792714
26/mrt/2019
38.98
0.18
0.4639175257731959
25/mrt/2019
38.8
-0.17
-0.43623299974339236
22/mrt/2019
38.97
-0.06
-0.15372790161414296
21/mrt/2019
39.03
0.12
0.3084040092521203
20/mrt/2019
38.91
-0.12
-0.3074558032282859
19/mrt/2019
39.03
0.06
0.15396458814472672
18/mrt/2019
38.97
0.14
0.3605459696111254
15/mrt/2019
38.83
0.1
0.2581977794990963
14/mrt/2019
38.73
0
0
13/mrt/2019
38.73
0.05
0.12926577042399173
12/mrt/2019
38.68
0.2
0.5197505197505198
11/mrt/2019
38.48
0.27
0.7066213033237373
08/mrt/2019
38.21
-0.17
-0.44293903074517976
07/mrt/2019
38.38
-0.21
-0.5441824306815237
06/mrt/2019
38.59
0.01
0.02592016588906169
05/mrt/2019
38.58
-0.13
-0.3358305347455438
04/mrt/2019
38.71
-0.01
-0.025826446280991736
01/mrt/2019
38.72
0.08
0.2070393374741201
28/feb/2019
38.64
-0.07
-0.18083182640144665
27/feb/2019
38.71
-0.03
-0.07743933918430562
26/feb/2019
38.74
-0.06
-0.15463917525773196
25/feb/2019
38.8
0.15
0.38809831824062097
22/feb/2019
38.65
0.04
0.1036001036001036
21/feb/2019
38.61
-0.07
-0.1809720785935884
20/feb/2019
38.68
0.11
0.2851957479906663
19/feb/2019
38.57
0.02
0.05188067444876784
18/feb/2019
38.55
0.14
0.36448841447539704
15/feb/2019
38.41
0.16
0.41830065359477125
14/feb/2019
38.25
-0.1
-0.2607561929595828
13/feb/2019
38.35
0.11
0.28765690376569036
12/feb/2019
38.24
0.17
0.4465458366167586
11/feb/2019
38.07
0.05
0.1315097317201473
08/feb/2019
38.02
-0.21
-0.5493068270991368
07/feb/2019
38.23
-0.15
-0.39082855653986454
06/feb/2019
38.38
0
0
05/feb/2019
38.38
0.19
0.4975124378109453
04/feb/2019
38.19
-0.02
-0.05234231876472128
01/feb/2019
38.21
0.1
0.26239832065074786
31/jan/2019
38.11
0.41
1.0875331564986737
30/jan/2019
37.7
0.05
0.13280212483399734
29/jan/2019
37.65
0.19
0.5072076882007475
28/jan/2019
37.46
-0.18
-0.4782146652497343
25/jan/2019
37.64
0.23
0.6148088746324513
24/jan/2019
37.41
-0.07
-0.18676627534685167
23/jan/2019
37.48
-0.01
-0.026673779674579887
22/jan/2019
37.49
-0.12
-0.3190640787024727
21/jan/2019
37.61
0.06
0.15978695073235685
18/jan/2019
37.55
0.23
0.6162915326902465
17/jan/2019
37.32
-0.06
-0.16051364365971107
16/jan/2019
37.38
0.06
0.1607717041800643
15/jan/2019
37.32
0.14
0.37654653039268426
14/jan/2019
37.18
-0.01
-0.026888948642108095
11/jan/2019
37.19
0.04
0.10767160161507403
10/jan/2019
37.15
-0.09
-0.24167561761546724
09/jan/2019
37.24
0.2
0.5399568034557235
08/jan/2019
37.04
0.14
0.3794037940379404
07/jan/2019
36.9
0.37
1.0128661374212975
04/jan/2019
36.53
0.06
0.16451878256100905
03/jan/2019
36.47
0.17
0.46831955922865015
02/jan/2019
36.3
-0.12
-0.32948929159802304
31/dec/2018
36.42
0.01
0.027464982147761604
28/dec/2018
36.41
0.45
1.2513904338153503
27/dec/2018
35.96
-0.28
-0.7726269315673289
21/dec/2018
36.24
-0.24
-0.6578947368421053
20/dec/2018
36.48
-0.43
-1.164995936060688
19/dec/2018
36.91
0
0
18/dec/2018
36.91
-0.11
-0.2971366828741221
17/dec/2018
37.02
-0.21
-0.5640612409347301
14/dec/2018
37.23
-0.24
-0.6405124099279423
13/dec/2018
37.47
-0.07
-0.18646776771443793
12/dec/2018
37.54
0.13
0.3475006682705159
11/dec/2018
37.41
0.15
0.4025764895330113
10/dec/2018
37.26
-0.54
-1.4285714285714286
07/dec/2018
37.8
0.26
0.6925945657964837
06/dec/2018
37.54
-0.38
-1.0021097046413503
05/dec/2018
37.92
-0.43
-1.121251629726206
04/dec/2018
38.35
-0.04
-0.1041938004688721
03/dec/2018
38.39
0.28
0.734715297822094
30/nov/2018
38.11
-0.03
-0.07865757734661773
29/nov/2018
38.14
0.4
1.0598834128245893
28/nov/2018
37.74
0.11
0.29231995748073347
27/nov/2018
37.63
-0.06
-0.15919342000530645
26/nov/2018
37.69
0.2
0.5334755934915978
23/nov/2018
37.49
-0.1
-0.26602819898909286
22/nov/2018
37.59
-0.01
-0.026595744680851064
21/nov/2018
37.6
0.04
0.10649627263045794
20/nov/2018
37.56
-0.47
-1.2358664212463844
19/nov/2018
38.03
0.03
0.07894736842105263
16/nov/2018
38
0.27
0.7156109196925523
15/nov/2018
37.73
-0.23
-0.6059009483667018
14/nov/2018
37.96
0.07
0.18474531538664554
13/nov/2018
37.89
-0.12
-0.31570639305445936
12/nov/2018
38.01
-0.22
-0.5754642950562385
09/nov/2018
38.23
-0.25
-0.6496881496881497
08/nov/2018
38.48
0.15
0.39133837725019566
07/nov/2018
38.33
0.24
0.6300866369125755
06/nov/2018
38.09
0.11
0.2896261190100053
05/nov/2018
37.98
-0.12
-0.31496062992125984
02/nov/2018
38.1
0.26
0.6871035940803383
31/okt/2018
37.84
0.49
1.3119143239625168
30/okt/2018
37.35
-0.25
-0.6648936170212766
29/okt/2018
37.6
0.22
0.588550026752274
26/okt/2018
37.38
-0.16
-0.42621204049014383
25/okt/2018
37.54
-0.4
-1.0542962572482868
24/okt/2018
37.94
0.02
0.052742616033755275
23/okt/2018
37.92
-0.43
-1.121251629726206
22/okt/2018
38.35
-0.2
-0.5188067444876784
19/okt/2018
38.55
-0.03
-0.07776049766718507
18/okt/2018
38.58
-0.1
-0.25853154084798347
17/okt/2018
38.68
0.08
0.20725388601036268
16/okt/2018
38.6
0.18
0.4685059864653826
15/okt/2018
38.42
-0.04
-0.10400416016640665
12/okt/2018
38.46
-0.09
-0.23346303501945526
11/okt/2018
38.55
-0.49
-1.2551229508196722
10/okt/2018
39.04
-0.11
-0.280970625798212
09/okt/2018
39.15
-0.09
-0.22935779816513763
08/okt/2018
39.24
-0.16
-0.40609137055837563
05/okt/2018
39.4
-0.19
-0.47991917150795654
04/okt/2018
39.59
-0.19
-0.47762694821518353
03/okt/2018
39.78
0.03
0.07547169811320754
02/okt/2018
39.75
-0.16
-0.40090202956652465
01/okt/2018
39.91
0.08
0.20085362791865427
28/sep/2018
39.83
-0.1
-0.25043826696719257
27/sep/2018
39.93
-0.03
-0.07507507507507508
26/sep/2018
39.96
0.01
0.025031289111389236
25/sep/2018
39.95
0.01
0.02503755633450175
24/sep/2018
39.94
-0.13
-0.32443224357374595
21/sep/2018
40.07
0.08
0.2000500125031258
20/sep/2018
39.99
0.17
0.42692114515318935
19/sep/2018
39.82
0.08
0.20130850528434827
18/sep/2018
39.74
0.07
0.17645576002016639
17/sep/2018
39.67
-0.06
-0.15101938082053865
14/sep/2018
39.73
0.07
0.17650025214321735
13/sep/2018
39.66
0.18
0.45592705167173253
12/sep/2018
39.48
0.05
0.126806999746386
11/sep/2018
39.43
-0.12
-0.3034134007585335
10/sep/2018
39.55
0.01
0.025290844714213456
07/sep/2018
39.54
-0.2
-0.5032712632108707
06/sep/2018
39.74
0
0
05/sep/2018
39.74
-0.11
-0.27603513174404015
04/sep/2018
39.85
-0.2
-0.4993757802746567
03/sep/2018
40.05
-0.05
-0.12468827930174564
31/aug/2018
40.1
-0.11
-0.2735637901019647
30/aug/2018
40.21
-0.04
-0.09937888198757763
29/aug/2018
40.25
-0.07
-0.1736111111111111
28/aug/2018
40.32
0.14
0.34843205574912894
27/aug/2018
40.18
0.26
0.6513026052104208
24/aug/2018
39.92
-0.03
-0.07509386733416772
23/aug/2018
39.95
-0.08
-0.19985011241568823
22/aug/2018
40.03
0.08
0.2002503128911139
21/aug/2018
39.95
0.12
0.3012804418779814
20/aug/2018
39.83
0.14
0.3527336860670194
17/aug/2018
39.69
0.02
0.05041593143433325
16/aug/2018
39.67
-0.16
-0.40170725583730854
14/aug/2018
39.83
-0.02
-0.050188205771643665
13/aug/2018
39.85
-0.15
-0.375
10/aug/2018
40
-0.3
-0.7444168734491315
09/aug/2018
40.3
0.05
0.12422360248447205
08/aug/2018
40.25
-0.11
-0.27254707631318137
07/aug/2018
40.36
0.21
0.523038605230386
06/aug/2018
40.15
0.03
0.07477567298105683
03/aug/2018
40.12
0.17
0.425531914893617
02/aug/2018
39.95
-0.21
-0.5229083665338645
01/aug/2018
40.16
-0.01
-0.024894199651481205
31/jul/2018
40.17
-0.09
-0.22354694485842028
30/jul/2018
40.26
-0.11
-0.2724795640326976
27/jul/2018
40.37
0.09
0.2234359483614697
26/jul/2018
40.28
0.01
0.024832381425378695
25/jul/2018
40.27
0.01
0.024838549428713365
24/jul/2018
40.26
0.18
0.4491017964071856
23/jul/2018
40.08
-0.03
-0.07479431563201197
20/jul/2018
40.11
0.16
0.4005006257822278
19/jul/2018
39.95
-0.06
-0.14996250937265684
18/jul/2018
40.01
0.04
0.10007505629221916
17/jul/2018
39.97
-0.01
-0.02501250625312656
16/jul/2018
39.98
0.09
0.22562045625470042
13/jul/2018
39.89
0.09
0.22613065326633167
12/jul/2018
39.8
-0.03
-0.07532011046949535
11/jul/2018
39.83
-0.18
-0.4498875281179705
10/jul/2018
40.01
0.05
0.12512512512512514
09/jul/2018
39.96
0.26
0.654911838790932
06/jul/2018
39.7
0.2
0.5063291139240507
05/jul/2018
39.5
0.07
0.1775297996449404
04/jul/2018
39.43
-0.06
-0.15193719929095972
03/jul/2018
39.49
0.22
0.5602240896358543
02/jul/2018
39.27
-0.33
-0.8333333333333334
29/jun/2018
39.6
0.27
0.6864988558352403
28/jun/2018
39.33
-0.34
-0.8570708343836653
27/jun/2018
39.67
0.08
0.20207123010861328
26/jun/2018
39.59
-0.11
-0.2770780856423174
25/jun/2018
39.7
-0.25
-0.6257822277847309
22/jun/2018
39.95
0.07
0.17552657973921765
21/jun/2018
39.88
-0.1
-0.25012506253126565
20/jun/2018
39.98
0.21
0.5280362081971335
19/jun/2018
39.77
-0.24
-0.5998500374906274
18/jun/2018
40.01
-0.13
-0.3238664673642252
15/jun/2018
40.14
-0.15
-0.37230081906180196
14/jun/2018
40.29
-0.04
-0.09918175055789735
13/jun/2018
40.33
0
0
12/jun/2018
40.33
0.03
0.07444168734491315
11/jun/2018
40.3
0.1
0.24875621890547264
08/jun/2018
40.2
-0.11
-0.2728851401637311
07/jun/2018
40.31
0.14
0.34851879512073686
06/jun/2018
40.17
0.02
0.049813200498132
05/jun/2018
40.15
-0.04
-0.09952724558347847
04/jun/2018
40.19
0.23
0.5755755755755756
01/jun/2018
39.96
0.04
0.10020040080160321
31/mei/2018
39.92
0.09
0.22596033140848606
30/mei/2018
39.83
-0.06
-0.1504136375031336
29/mei/2018
39.89
-0.16
-0.3995006242197253
28/mei/2018
40.05
-0.02
-0.04991265285749938
25/mei/2018
40.07
-0.04
-0.09972575417601595
24/mei/2018
40.11
0.01
0.02493765586034913
23/mei/2018
40.1
-0.24
-0.5949429846306395
22/mei/2018
40.34
0.2
0.4982561036372696
18/mei/2018
40.14
-0.07
-0.1740860482467048
17/mei/2018
40.21
-0.01
-0.02486325211337643
16/mei/2018
40.22
0.06
0.14940239043824702
15/mei/2018
40.16
-0.4
-0.9861932938856016
14/mei/2018
40.56
0.05
0.12342631449024932
11/mei/2018
40.51
0.48
1.1991006744941295
09/mei/2018
40.03
0.05
0.12506253126563283
08/mei/2018
39.98
-0.18
-0.448207171314741
07/mei/2018
40.16
0.3
0.7526342197691922
04/mei/2018
39.86
-0.05
-0.12528188423953895
03/mei/2018
39.91
-0.05
-0.12512512512512514
02/mei/2018
39.96
-0.21
-0.5227781926811053
30/apr/2018
40.17
0.03
0.07473841554559044
27/apr/2018
40.14
-0.01
-0.024906600249066
26/apr/2018
40.15
0.25
0.6265664160401002
25/apr/2018
39.9
-0.44
-1.0907288051561725
24/apr/2018
40.34
0.04
0.09925558312655088
23/apr/2018
40.3
-0.21
-0.5183905208590471
20/apr/2018
40.51
-0.23
-0.5645557191948944
19/apr/2018
40.74
-0.07
-0.17152658662092624
18/apr/2018
40.81
0.19
0.46774987690792713
17/apr/2018
40.62
0.16
0.3954522985664854
16/apr/2018
40.46
-0.04
-0.09876543209876543
13/apr/2018
40.5
0.06
0.14836795252225518
12/apr/2018
40.44
-0.01
-0.024721878862793572
11/apr/2018
40.45
0.09
0.22299306243805747
10/apr/2018
40.36
0.16
0.39800995024875624
09/apr/2018
40.2
-0.05
-0.12422360248447205
06/apr/2018
40.25
-0.03
-0.07447864945382324
05/apr/2018
40.28
0.4
1.0030090270812437
04/apr/2018
39.88
-0.04
-0.10020040080160321
03/apr/2018
39.92
-0.17
-0.4240458967323522
29/mrt/2018
40.09
-0.07
-0.17430278884462153
28/mrt/2018
40.16
-0.35
-0.8639842014317453
27/mrt/2018
40.51
0.23
0.5710029791459782
26/mrt/2018
40.28
-0.01
-0.02482005460412013
23/mrt/2018
40.29
-0.2
-0.49394912324030626
22/mrt/2018
40.49
-0.18
-0.44258667322350626
21/mrt/2018
40.67
0.03
0.07381889763779527
20/mrt/2018
40.64
-0.15
-0.3677371904878647
19/mrt/2018
40.79
-0.23
-0.560702096538274
16/mrt/2018
41.02
-0.09
-0.21892483580637315
15/mrt/2018
41.11
-0.05
-0.12147716229348883
14/mrt/2018
41.16
-0.14
-0.3389830508474576
13/mrt/2018
41.3
-0.02
-0.0484027105517909
12/mrt/2018
41.32
0.31
0.7559131919044135
09/mrt/2018
41.01
0.09
0.21994134897360704
08/mrt/2018
40.92
0.14
0.34330554193231977
07/mrt/2018
40.78
-0.12
-0.293398533007335
06/mrt/2018
40.9
0.37
0.9129040217123119
05/mrt/2018
40.53
0.06
0.14825796886582654
02/mrt/2018
40.47
-0.22
-0.5406733841238633
01/mrt/2018
40.69
-0.41
-0.9975669099756691
28/feb/2018
41.1
-0.28
-0.6766553890768487
27/feb/2018
41.38
0.06
0.1452081316553727
26/feb/2018
41.32
0.31
0.7559131919044135
23/feb/2018
41.01
0.12
0.293470286133529
22/feb/2018
40.89
-0.13
-0.3169185763042418
21/feb/2018
41.02
0.04
0.09760858955588092
20/feb/2018
40.98
-0.17
-0.4131227217496962
19/feb/2018
41.15
-0.02
-0.048579062424095217
16/feb/2018
41.17
0.08
0.19469457288878073
15/feb/2018
41.09
0.59
1.4567901234567902
14/feb/2018
40.5
0.04
0.09886307464162135
13/feb/2018
40.46
0.07
0.1733102253032929
12/feb/2018
40.39
0.17
0.4226752859273993
09/feb/2018
40.22
-0.53
-1.3006134969325154
08/feb/2018
40.75
-0.23
-0.5612493899463152
07/feb/2018
40.98
0.29
0.7127058245269108
06/feb/2018
40.69
-0.56
-1.3575757575757577
05/feb/2018
41.25
-0.49
-1.1739338763775755
02/feb/2018
41.74
-0.39
-0.9257061476382625
01/feb/2018
42.13
-0.08
-0.18952854773750297
31/jan/2018
42.21
0.01
0.023696682464454975
30/jan/2018
42.2
-0.25
-0.5889281507656066
29/jan/2018
42.45
-0.02
-0.04709206498704968
26/jan/2018
42.47
0.04
0.09427292010370021
25/jan/2018
42.43
-0.08
-0.18819101387908727
24/jan/2018
42.51
0.22
0.5202175455190352
23/jan/2018
42.29
0.23
0.5468378506894912
22/jan/2018
42.06
0.06
0.14285714285714285
19/jan/2018
42
0.07
0.1669449081803005
18/jan/2018
41.93
0.12
0.2870126763932074
17/jan/2018
41.81
-0.24
-0.5707491082045184
16/jan/2018
42.05
0.06
0.1428911645629912
15/jan/2018
41.99
0.21
0.5026328386787937
12/jan/2018
41.78
0.18
0.4326923076923077
11/jan/2018
41.6
0.12
0.2892960462873674
10/jan/2018
41.48
0.02
0.0482392667631452
09/jan/2018
41.46
0
0
08/jan/2018
41.46
0.01
0.024125452352231604
05/jan/2018
41.45
0.1
0.2418379685610641
04/jan/2018
41.35
0.3
0.730816077953715
03/jan/2018
41.05
0.15
0.36674816625916873
02/jan/2018
40.9
0.05
0.12239902080783353
29/dec/2017
40.85
0.04
0.098015192354815
28/dec/2017
40.81
-0.01
-0.02449779519843214
27/dec/2017
40.82
0.03
0.07354743809757293
22/dec/2017
40.79
0.1
0.2457606291472106
21/dec/2017
40.69
0.01
0.024582104228121928
20/dec/2017
40.68
-0.07
-0.17177914110429449
19/dec/2017
40.75
-0.09
-0.22037218413320275
18/dec/2017
40.84
0.27
0.6655163914222332
15/dec/2017
40.57
-0.08
-0.1968019680196802
14/dec/2017
40.65
-0.01
-0.02459419576979833
13/dec/2017
40.66
0.01
0.024600246002460024
12/dec/2017
40.65
0
0
11/dec/2017
40.65
0.11
0.2713369511593488
08/dec/2017
40.54
0.12
0.29688273132112813
07/dec/2017
40.42
-0.02
-0.04945598417408507
06/dec/2017
40.44
-0.11
-0.2712700369913687
05/dec/2017
40.55
-0.12
-0.2950577821490042
04/dec/2017
40.67
0.05
0.12309207287050714
01/dec/2017
40.62
-0.05
-0.12294074256208508
30/nov/2017
40.67
-0.05
-0.12278978388998035
29/nov/2017
40.72
0.18
0.4440059200789344
28/nov/2017
40.54
-0.05
-0.1231830500123183
27/nov/2017
40.59
0.01
0.02464268112370626
24/nov/2017
40.58
0.06
0.14807502467917077
23/nov/2017
40.52
0.1
0.24740227610094012
22/nov/2017
40.42
0.11
0.2728851401637311
21/nov/2017
40.31
0.13
0.32354405176704826
20/nov/2017
40.18
0.02
0.049800796812749
17/nov/2017
40.16
0.04
0.09970089730807577
16/nov/2017
40.12
0.14
0.3501750875437719
15/nov/2017
39.98
-0.16
-0.39860488290981566
14/nov/2017
40.14
-0.02
-0.049800796812749
13/nov/2017
40.16
-0.18
-0.44620723847297966
10/nov/2017
40.34
-0.04
-0.09905894006934125
09/nov/2017
40.38
-0.08
-0.1977261492832427
08/nov/2017
40.46
-0.05
-0.12342631449024932
07/nov/2017
40.51
0.05
0.12357884330202669
06/nov/2017
40.46
0.17
0.4219409282700422
03/nov/2017
40.29
-0.04
-0.09918175055789735
02/nov/2017
40.33
0.08
0.19875776397515527
31/okt/2017
40.25
-0.01
-0.024838549428713365
30/okt/2017
40.26
0.19
0.47417020214624406
27/okt/2017
40.07
0
0
26/okt/2017
40.07
-0.1
-0.24894199651481205
25/okt/2017
40.17
-0.06
-0.14914243102162567
24/okt/2017
40.23
-0.11
-0.27268220128904314
23/okt/2017
40.34
0.06
0.14895729890764647
20/okt/2017
40.28
0.02
0.04967709885742673
19/okt/2017
40.26
-0.02
-0.04965243296921549
18/okt/2017
40.28
0.05
0.12428535918468804
17/okt/2017
40.23
-0.12
-0.29739776951672864
16/okt/2017
40.35
0.03
0.0744047619047619
13/okt/2017
40.32
0.12
0.29850746268656714
12/okt/2017
40.2
-0.01
-0.02486943546381497
11/okt/2017
40.21
-0.01
-0.02486325211337643
10/okt/2017
40.22
0.14
0.34930139720558884
09/okt/2017
40.08
0.05
0.12490632025980515
06/okt/2017
40.03
-0.07
-0.1745635910224439
05/okt/2017
40.1
-0.01
-0.024931438544003988
04/okt/2017
40.11
0.06
0.149812734082397
03/okt/2017
40.05
0.06
0.15003750937734434
02/okt/2017
39.99
0.04
0.10012515644555695
29/sep/2017
39.95
0.03
0.07515030060120241
28/sep/2017
39.92
0.07
0.17565872020075282
27/sep/2017
39.85
-0.1
-0.2503128911138924
26/sep/2017
39.95
-0.07
-0.17491254372813594
25/sep/2017
40.02
-0.03
-0.0749063670411985
22/sep/2017
40.05
0.02
0.04996252810392206
21/sep/2017
40.03
-0.16
-0.3981089823339139
20/sep/2017
40.19
0.01
0.024888003982080638
19/sep/2017
40.18
0.04
0.09965122072745392
18/sep/2017
40.14
0.01
0.024919013207076998
15/sep/2017
40.13
0.07
0.17473789316025962
14/sep/2017
40.06
-0.09
-0.22415940224159403
13/sep/2017
40.15
0.01
0.02491280518186348
12/sep/2017
40.14
0.04
0.09975062344139651
11/sep/2017
40.1
0.07
0.1748688483637272
08/sep/2017
40.03
0.05
0.12506253126563283
07/sep/2017
39.98
0.12
0.3010536879076769
06/sep/2017
39.86
-0.03
-0.0752068187515668
05/sep/2017
39.89
0
0
04/sep/2017
39.89
0
0
01/sep/2017
39.89
0.11
0.2765208647561589
31/aug/2017
39.78
0.13
0.32786885245901637
30/aug/2017
39.65
-0.06
-0.15109544195416771
29/aug/2017
39.71
-0.01
-0.025176233635448138
28/aug/2017
39.72
0.08
0.20181634712411706
25/aug/2017
39.64
0.04
0.10101010101010101
24/aug/2017
39.6
0
0
23/aug/2017
39.6
0.06
0.15174506828528073
22/aug/2017
39.54
0.05
0.12661433274246645
21/aug/2017
39.49
0.02
0.05067139599695972
18/aug/2017
39.47
-0.22
-0.5542957923910304
17/aug/2017
39.69
0.01
0.025201612903225805
16/aug/2017
39.68
0
0
14/aug/2017
39.68
0.11
0.2779883750315896
11/aug/2017
39.57
-0.14
-0.35255603122639134
10/aug/2017
39.71
-0.03
-0.0754906894816306
09/aug/2017
39.74
-0.16
-0.40100250626566414
08/aug/2017
39.9
0.04
0.10035122930255895
07/aug/2017
39.86
0.03
0.07532011046949535
04/aug/2017
39.83
-0.02
-0.050188205771643665
03/aug/2017
39.85
-0.05
-0.12531328320802004
02/aug/2017
39.9
0.03
0.07524454477050414
01/aug/2017
39.87
0.09
0.22624434389140272
31/jul/2017
39.78
0.09
0.22675736961451248
28/jul/2017
39.69
-0.06
-0.1509433962264151
27/jul/2017
39.75
0.15
0.3787878787878788
26/jul/2017
39.6
-0.06
-0.15128593040847202
25/jul/2017
39.66
0.04
0.10095911155981828
24/jul/2017
39.62
0.02
0.050505050505050504
21/jul/2017
39.6
0
0
20/jul/2017
39.6
0.05
0.1264222503160556
19/jul/2017
39.55
0.06
0.15193719929095972
18/jul/2017
39.49
0
0
17/jul/2017
39.49
0.06
0.1521683996956632
14/jul/2017
39.43
0.16
0.40743570155334863
13/jul/2017
39.27
0.08
0.20413370757846389
12/jul/2017
39.19
0.21
0.538737814263725
11/jul/2017
38.98
0.02
0.0513347022587269
10/jul/2017
38.96
0.07
0.17999485728979173
07/jul/2017
38.89
-0.03
-0.07708119218910586
06/jul/2017
38.92
-0.05
-0.12830382345393893
05/jul/2017
38.97
-0.05
-0.12813941568426448
04/jul/2017
39.02
-0.08
-0.20460358056265984
03/jul/2017
39.1
-0.03
-0.07666751852798365
30/jun/2017
39.13
-0.1
-0.2549069589599796
29/jun/2017
39.23
0.02
0.0510073960724305
28/jun/2017
39.21
0.01
0.025510204081632654
27/jun/2017
39.2
-0.1
-0.2544529262086514
26/jun/2017
39.3
0.14
0.3575076608784474
22/jun/2017
39.16
0.02
0.05109862033725089
21/jun/2017
39.14
-0.11
-0.2802547770700637
20/jun/2017
39.25
-0.06
-0.15263291783261257
19/jun/2017
39.31
0.11
0.28061224489795916
16/jun/2017
39.2
0.05
0.1277139208173691
15/jun/2017
39.15
-0.31
-0.7856056766345666
14/jun/2017
39.46
0.17
0.4326800712649529
13/jun/2017
39.29
0.08
0.204029584289722
12/jun/2017
39.21
-0.04
-0.10191082802547771
09/jun/2017
39.25
0.01
0.0254841997961264
08/jun/2017
39.24
-0.17
-0.43136259832529816
07/jun/2017
39.41
0.03
0.07618080243778567
06/jun/2017
39.38
0
0
02/jun/2017
39.38
0.22
0.5617977528089888
01/jun/2017
39.16
0.11
0.28169014084507044
31/mei/2017
39.05
-0.04
-0.10232796111537477
30/mei/2017
39.09
0
0
29/mei/2017
39.09
0.01
0.0255885363357216
26/mei/2017
39.08
0.13
0.3337612323491656
24/mei/2017
38.95
-0.06
-0.15380671622660858
23/mei/2017
39.01
-0.02
-0.05124263387138099
22/mei/2017
39.03
0.16
0.4116285052739902
19/mei/2017
38.87
0.16
0.41332988891759237
18/mei/2017
38.71
-0.26
-0.6671798819604824
17/mei/2017
38.97
-0.03
-0.07692307692307693
16/mei/2017
39
0.11
0.28284906145538696
15/mei/2017
38.89
0.11
0.28365136668385765
12/mei/2017
38.78
0.1
0.25853154084798347
11/mei/2017
38.68
-0.07
-0.18064516129032257
10/mei/2017
38.75
0.03
0.07747933884297521
09/mei/2017
38.72
-0.06
-0.15471892728210418
08/mei/2017
38.78
0.13
0.33635187580853815
05/mei/2017
38.65
0.09
0.23340248962655602
04/mei/2017
38.56
-0.06
-0.15535991714137753
03/mei/2017
38.62
0
0
02/mei/2017
38.62
0.09
0.23358422008824292
28/apr/2017
38.53
0
0
27/apr/2017
38.53
-0.03
-0.07780082987551867
26/apr/2017
38.56
0.05
0.12983640612827838
25/apr/2017
38.51
0.18
0.4696060527002348
24/apr/2017
38.33
0.25
0.6565126050420168
21/apr/2017
38.08
0.08
0.21052631578947367
20/apr/2017
38
-0.03
-0.07888509071785432
19/apr/2017
38.03
-0.02
-0.052562417871222074
18/apr/2017
38.05
0.03
0.07890583903208838
13/apr/2017
38.02
-0.04
-0.10509721492380451
12/apr/2017
38.06
0.03
0.07888509071785432
11/apr/2017
38.03
0
0
10/apr/2017
38.03
0.03
0.07894736842105263
07/apr/2017
38
0
0
06/apr/2017
38
-0.14
-0.36706869428421607
05/apr/2017
38.14
0.07
0.18387181507748884
04/apr/2017
38.07
-0.05
-0.1311647429171039
03/apr/2017
38.12
0.03
0.07876082961407194
31/mrt/2017
38.09
-0.06
-0.15727391874180865
30/mrt/2017
38.15
-0.01
-0.02620545073375262
29/mrt/2017
38.16
0.07
0.18377526909950118
28/mrt/2017
38.09
0.1
0.26322716504343247
27/mrt/2017
37.99
-0.06
-0.15768725361366623
24/mrt/2017
38.05
0.03
0.07890583903208838
23/mrt/2017
38.02
0.1
0.26371308016877637
22/mrt/2017
37.92
-0.21
-0.5507474429583006
21/mrt/2017
38.13
-0.03
-0.07861635220125786
20/mrt/2017
38.16
0
0
17/mrt/2017
38.16
-0.01
-0.026198585276395073
16/mrt/2017
38.17
0.31
0.8188061278394083
15/mrt/2017
37.86
0.05
0.1322401481089659
14/mrt/2017
37.81
-0.13
-0.3426462836056932
13/mrt/2017
37.94
0.02
0.052742616033755275
10/mrt/2017
37.92
0.13
0.3440063508864779
09/mrt/2017
37.79
-0.02
-0.052896059243586355
08/mrt/2017
37.81
-0.06
-0.15843675732770002
07/mrt/2017
37.87
-0.13
-0.34210526315789475
06/mrt/2017
38
0.03
0.07900974453515934
03/mrt/2017
37.97
-0.06
-0.15777018143570865
02/mrt/2017
38.03
-0.02
-0.052562417871222074
01/mrt/2017
38.05
0.13
0.34282700421940926
28/feb/2017
37.92
-0.07
-0.18425901553040275
27/feb/2017
37.99
0.03
0.07903055848261328
24/feb/2017
37.96
-0.12
-0.31512605042016806
23/feb/2017
38.08
0.15
0.39546533087266017
22/feb/2017
37.93
0.03
0.079155672823219
21/feb/2017
37.9
0.05
0.13210039630118892
20/feb/2017
37.85
0.02
0.05286809410520751
17/feb/2017
37.83
-0.05
-0.13199577613516367
16/feb/2017
37.88
0.14
0.37095919448860626
15/feb/2017
37.74
0.12
0.3189792663476874
14/feb/2017
37.62
-0.04
-0.10621348911311737
13/feb/2017
37.66
0.1
0.26624068157614483
10/feb/2017
37.56
0.16
0.42780748663101603
09/feb/2017
37.4
0.04
0.10706638115631692
08/feb/2017
37.36
0
0
07/feb/2017
37.36
-0.07
-0.18701576275714668
06/feb/2017
37.43
0.05
0.1337613697164259
03/feb/2017
37.38
0.05
0.1339405304045004
02/feb/2017
37.33
0.03
0.08042895442359249
01/feb/2017
37.3
0.07
0.18802041364491
31/jan/2017
37.23
0.03
0.08064516129032258
30/jan/2017
37.2
-0.16
-0.4282655246252677
27/jan/2017
37.36
-0.05
-0.13365410318096765
26/jan/2017
37.41
0.08
0.21430484864720065
25/jan/2017
37.33
0.17
0.45748116254036597
24/jan/2017
37.16
0.04
0.10775862068965517
23/jan/2017
37.12
-0.02
-0.053850296176628974
20/jan/2017
37.14
0.07
0.18883193957377933
19/jan/2017
37.07
-0.11
-0.2958579881656805
18/jan/2017
37.18
-0.05
-0.13430029546065
17/jan/2017
37.23
-0.02
-0.053691275167785234
16/jan/2017
37.25
-0.04
-0.10726736390453205
13/jan/2017
37.29
0.04
0.10738255033557047
12/jan/2017
37.25
0.09
0.24219590958019377
11/jan/2017
37.16
0.01
0.026917900403768506
10/jan/2017
37.15
0.05
0.1347708894878706
09/jan/2017
37.1
-0.05
-0.13458950201884254
06/jan/2017
37.15
-0.01
-0.02691065662002153
05/jan/2017
37.16
0.16
0.43243243243243246
04/jan/2017
37
0.27
0.7350939286686632
03/jan/2017
36.73
0
0
02/jan/2017
36.73
0.03
0.08174386920980926
30/dec/2016
36.7
0.01
0.02725538293813028
29/dec/2016
36.69
-0.06
-0.16326530612244897
28/dec/2016
36.75
-0.07
-0.19011406844106463
27/dec/2016
36.82
0.06
0.1632208922742111
23/dec/2016
36.76
-0.03
-0.08154389779831477
22/dec/2016
36.79
-0.06
-0.1628222523744912
21/dec/2016
36.85
0.03
0.08147745790331341
20/dec/2016
36.82
0.01
0.027166530834012496
19/dec/2016
36.81
-0.02
-0.054303556882975834
16/dec/2016
36.83
0.04
0.10872519706441967
15/dec/2016
36.79
-0.28
-0.7553277582951173
14/dec/2016
37.07
-0.01
-0.02696871628910464
13/dec/2016
37.08
0.07
0.18913807079167794
12/dec/2016
37.01
0.05
0.13528138528138528
09/dec/2016
36.96
0.07
0.18975332068311196
08/dec/2016
36.89
0.23
0.6273867975995635
07/dec/2016
36.66
0.17
0.46588106330501505
06/dec/2016
36.49
0.06
0.16469942355201755
05/dec/2016
36.43
0.09
0.2476609796367639
02/dec/2016
36.34
0
0
01/dec/2016
36.34
-0.01
-0.027510316368638238
30/nov/2016
36.35
0.11
0.30353200883002207
29/nov/2016
36.24
-0.1
-0.275178866263071
28/nov/2016
36.34
-0.05
-0.1374003847210772
25/nov/2016
36.39
0.09
0.24793388429752067
24/nov/2016
36.3
0.11
0.303951367781155
23/nov/2016
36.19
-0.22
-0.6042296072507553
22/nov/2016
36.41
0.11
0.30303030303030304
21/nov/2016
36.3
0.13
0.35941387890517
18/nov/2016
36.17
-0.06
-0.1656086116478057
17/nov/2016
36.23
0.1
0.2767783005812344
16/nov/2016
36.13
0.05
0.1385809312638581
15/nov/2016
36.08
0.04
0.11098779134295228
14/nov/2016
36.04
-0.05
-0.13854253255749516
11/nov/2016
36.09
-0.3
-0.8244023083264633
10/nov/2016
36.39
0.34
0.9431345353675451
09/nov/2016
36.05
-0.13
-0.359314538419016
08/nov/2016
36.18
0
0
07/nov/2016
36.18
0.12
0.33277870216306155
04/nov/2016
36.06
-0.12
-0.33167495854063017
03/nov/2016
36.18
-0.02
-0.055248618784530384
02/nov/2016
36.2
-0.12
-0.3303964757709251
31/okt/2016
36.32
-0.09
-0.24718483932985444
28/okt/2016
36.41
-0.05
-0.13713658804168952
27/okt/2016
36.46
-0.01
-0.027419797093501508
26/okt/2016
36.47
-0.13
-0.3551912568306011
25/okt/2016
36.6
-0.06
-0.16366612111292964
24/okt/2016
36.66
0.14
0.3833515881708653
21/okt/2016
36.52
-0.12
-0.32751091703056767
20/okt/2016
36.64
0.06
0.16402405686167304
19/okt/2016
36.58
0.09
0.24664291586736092
18/okt/2016
36.49
0.13
0.35753575357535755
17/okt/2016
36.36
-0.13
-0.356261989586188
14/okt/2016
36.49
0.25
0.6898454746136865
13/okt/2016
36.24
-0.21
-0.5761316872427984
12/okt/2016
36.45
-0.2
-0.5457025920873124
11/okt/2016
36.65
-0.14
-0.3805381897254689
10/okt/2016
36.79
0.08
0.2179242713157178
07/okt/2016
36.71
-0.03
-0.08165487207403375
06/okt/2016
36.74
-0.05
-0.1359064963305246
05/okt/2016
36.79
-0.05
-0.13572204125950055
04/okt/2016
36.84
0.03
0.08149959250203749
03/okt/2016
36.81
0.03
0.08156606851549755
30/sep/2016
36.78
-0.16
-0.4331348132106118
29/sep/2016
36.94
0.03
0.0812787862367922
28/sep/2016
36.91
0.08
0.21721422753190334
27/sep/2016
36.83
-0.01
-0.02714440825190011
26/sep/2016
36.84
-0.2
-0.5399568034557235
23/sep/2016
37.04
-0.12
-0.32292787944025836
22/sep/2016
37.16
0.34
0.9234111895708854
21/sep/2016
36.82
0.17
0.4638472032742155
20/sep/2016
36.65
-0.03
-0.08178844056706652
19/sep/2016
36.68
0.16
0.43811610076670315
16/sep/2016
36.52
0.08
0.21953896816684962
15/sep/2016
36.44
-0.05
-0.13702384214853386
14/sep/2016
36.49
-0.11
-0.3005464480874317
13/sep/2016
36.6
0.02
0.05467468562055768
12/sep/2016
36.58
-0.32
-0.8672086720867209
09/sep/2016
36.9
-0.27
-0.7263922518159807
08/sep/2016
37.17
-0.06
-0.16116035455278002
07/sep/2016
37.23
0.17
0.45871559633027525
06/sep/2016
37.06
0.11
0.2976995940460081
05/sep/2016
36.95
0.03
0.08125677139761647
02/sep/2016
36.92
0.18
0.4899292324442025
01/sep/2016
36.74
-0.04
-0.10875475802066341
31/aug/2016
36.78
-0.04
-0.10863661053775123
30/aug/2016
36.82
0.08
0.21774632553075668
29/aug/2016
36.74
-0.05
-0.1359064963305246
26/aug/2016
36.79
-0.03
-0.08147745790331341
25/aug/2016
36.82
-0.14
-0.3787878787878788
24/aug/2016
36.96
-0.08
-0.2159827213822894
23/aug/2016
37.04
0.17
0.46107946840249525
22/aug/2016
36.87
-0.03
-0.08130081300813008
19/aug/2016
36.9
-0.06
-0.16233766233766234
18/aug/2016
36.96
0.09
0.24410089503661514
17/aug/2016
36.87
-0.06
-0.16246953696181965
16/aug/2016
36.93
-0.01
-0.02707092582566324
12/aug/2016
36.94
0.09
0.24423337856173677
11/aug/2016
36.85
0.03
0.08147745790331341
10/aug/2016
36.82
0.05
0.13598041881968997
09/aug/2016
36.77
0.11
0.3000545553737043
08/aug/2016
36.66
0.13
0.35587188612099646
05/aug/2016
36.53
0.05
0.13706140350877194
04/aug/2016
36.48
0.17
0.468190581107133
03/aug/2016
36.31
-0.21
-0.5750273822562979
02/aug/2016
36.52
-0.1
-0.2730748225013654
01/aug/2016
36.62
0.05
0.13672409078479628
29/jul/2016
36.57
0.12
0.3292181069958848
28/jul/2016
36.45
0.02
0.05489980785067252
27/jul/2016
36.43
0.15
0.41345093715545755
26/jul/2016
36.28
0.02
0.05515719801434087
25/jul/2016
36.26
0
0
22/jul/2016
36.26
-0.06
-0.16519823788546256
21/jul/2016
36.32
0.14
0.3869541182974019
20/jul/2016
36.18
-0.02
-0.055248618784530384
19/jul/2016
36.2
-0.02
-0.05521811154058531
18/jul/2016
36.22
-0.01
-0.02760143527463428
15/jul/2016
36.23
0.02
0.055233360950013806
14/jul/2016
36.21
0.07
0.1936912008854455
13/jul/2016
36.14
0.09
0.24965325936199723
12/jul/2016
36.05
0.17
0.4738015607580825
11/jul/2016
35.88
0.29
0.8148356279853891
08/jul/2016
35.59
0.03
0.0843644544431946
07/jul/2016
35.56
0.24
0.6795016987542469
06/jul/2016
35.32
-0.23
-0.6469760900140648
05/jul/2016
35.55
-0.17
-0.47592385218365063
04/jul/2016
35.72
0.01
0.02800336040324839
01/jul/2016
35.71
0.36
1.0183875530410185
30/jun/2016
35.35
0.13
0.3691084611016468
29/jun/2016
35.22
0.44
1.2650948821161587
28/jun/2016
34.78
0.17
0.49118751805836464
27/jun/2016
34.61
-0.49
-1.396011396011396
24/jun/2016
35.1
-0.56
-1.5703869882220975
22/jun/2016
35.66
0.06
0.16853932584269662
21/jun/2016
35.6
-0.04
-0.1122334455667789
20/jun/2016
35.64
0.36
1.0204081632653061
17/jun/2016
35.28
0.27
0.7712082262210797
16/jun/2016
35.01
-0.29
-0.8215297450424929
15/jun/2016
35.3
0.01
0.028336639274582034
14/jun/2016
35.29
-0.22
-0.6195437904815545
13/jun/2016
35.51
-0.26
-0.726866088901314
10/jun/2016
35.77
-0.26
-0.7216208714959755
09/jun/2016
36.03
-0.17
-0.4696132596685083
08/jun/2016
36.2
0.17
0.4718290313627533
07/jun/2016
36.03
0.15
0.4180602006688963
06/jun/2016
35.88
0.1
0.27948574622694244
03/jun/2016
35.78
0.2
0.5621135469364812
02/jun/2016
35.58
0.01
0.028113578858588697
01/jun/2016
35.57
-0.15
-0.41993281075027994
31/mei/2016
35.72
0.07
0.19635343618513323
30/mei/2016
35.65
0.01
0.028058361391694726
27/mei/2016
35.64
0.05
0.14048890137679124
26/mei/2016
35.59
0.04
0.11251758087201125
25/mei/2016
35.55
0.27
0.7653061224489796
24/mei/2016
35.28
0.04
0.11350737797956867
23/mei/2016
35.24
-0.01
-0.028368794326241134
20/mei/2016
35.25
0.18
0.5132591958939264
19/mei/2016
35.07
-0.26
-0.735918482875743
18/mei/2016
35.33
-0.1
-0.2822466836014677
17/mei/2016
35.43
0.19
0.5391600454029511
13/mei/2016
35.24
-0.25
-0.7044237813468582
12/mei/2016
35.49
-0.04
-0.11258091753447791
11/mei/2016
35.53
0.07
0.19740552735476594
10/mei/2016
35.46
0.13
0.3679592414378715
09/mei/2016
35.33
-0.02
-0.056577086280056574
06/mei/2016
35.35
-0.14
-0.39447731755424065
04/mei/2016
35.49
-0.19
-0.5325112107623319
03/mei/2016
35.68
-0.11
-0.3073484213467449
02/mei/2016
35.79
-0.06
-0.16736401673640167
29/apr/2016
35.85
-0.14
-0.3889969435954432
28/apr/2016
35.99
0
0
27/apr/2016
35.99
0
0
26/apr/2016
35.99
0.09
0.25069637883008355
25/apr/2016
35.9
-0.12
-0.3331482509716824
22/apr/2016
36.02
-0.02
-0.05549389567147614
21/apr/2016
36.04
-0.05
-0.13854253255749516
20/apr/2016
36.09
0.01
0.02771618625277162
19/apr/2016
36.08
0.42
1.1777902411665733
18/apr/2016
35.66
-0.1
-0.2796420581655481
15/apr/2016
35.76
-0.02
-0.05589714924538849
14/apr/2016
35.78
0.15
0.42099354476564693
13/apr/2016
35.63
0.3
0.8491367110104727
12/apr/2016
35.33
-0.07
-0.1977401129943503
11/apr/2016
35.4
0.12
0.3401360544217687
08/apr/2016
35.28
0.11
0.31276656241114587
07/apr/2016
35.17
0.16
0.4570122822050843
06/apr/2016
35.01
0.02
0.05715918833952558
05/apr/2016
34.99
-0.33
-0.9343148357870895
04/apr/2016
35.32
0.22
0.6267806267806267
01/apr/2016
35.1
-0.35
-0.9873060648801129
31/mrt/2016
35.45
-0.03
-0.08455467869222097
30/mrt/2016
35.48
0.4
1.1402508551881414
29/mrt/2016
35.08
0.05
0.14273479874393377
24/mrt/2016
35.03
-0.23
-0.6522972206466251
23/mrt/2016
35.26
-0.17
-0.47981936212249504
22/mrt/2016
35.43
0.07
0.19796380090497737
21/mrt/2016
35.36
-0.07
-0.1975726785210274
18/mrt/2016
35.43
0.08
0.2263083451202263
17/mrt/2016
35.35
0.34
0.971151099685804
16/mrt/2016
35.01
0.05
0.14302059496567507
15/mrt/2016
34.96
-0.18
-0.5122367672168469
14/mrt/2016
35.14
0.07
0.1996007984031936
11/mrt/2016
35.07
0.13
0.3720663995420721
10/mrt/2016
34.94
0.21
0.6046645551396487
09/mrt/2016
34.73
-0.12
-0.34433285509325684
08/mrt/2016
34.85
-0.05
-0.14326647564469913
07/mrt/2016
34.9
-0.06
-0.17162471395881007
04/mrt/2016
34.96
0.25
0.7202535292422932
03/mrt/2016
34.71
0.25
0.7254788160185722
02/mrt/2016
34.46
0.36
1.0557184750733137
01/mrt/2016
34.1
0.08
0.23515579071134626
29/feb/2016
34.02
-0.07
-0.2053388090349076
26/feb/2016
34.09
0.21
0.6198347107438017
25/feb/2016
33.88
0.31
0.9234435507893953
24/feb/2016
33.57
-0.38
-1.1192930780559647
23/feb/2016
33.95
-0.02
-0.0588754783632617
22/feb/2016
33.97
0.28
0.8311071534579995
19/feb/2016
33.69
-0.21
-0.6194690265486725
18/feb/2016
33.9
0.24
0.7130124777183601
17/feb/2016
33.66
0.27
0.8086253369272237
16/feb/2016
33.39
0.06
0.18001800180018002
15/feb/2016
33.33
0.52
1.5848826577263029
12/feb/2016
32.81
-0.21
-0.6359781950333131
11/feb/2016
33.02
-0.23
-0.6917293233082706
10/feb/2016
33.25
0.02
0.06018657839301836
09/feb/2016
33.23
-0.22
-0.6576980568011959
08/feb/2016
33.45
-0.42
-1.2400354295837024
05/feb/2016
33.87
-0.13
-0.38235294117647056
04/feb/2016
34
0.16
0.4728132387706856
03/feb/2016
33.84
-0.18
-0.5291005291005291
02/feb/2016
34.02
-0.14
-0.4098360655737705
01/feb/2016
34.16
0.16
0.47058823529411764
29/jan/2016
34
0.15
0.4431314623338257
28/jan/2016
33.85
0
0
27/jan/2016
33.85
0.26
0.7740398928252457
26/jan/2016
33.59
-0.21
-0.621301775147929
25/jan/2016
33.8
-0.06
-0.1772002362669817
22/jan/2016
33.86
0.76
2.29607250755287
21/jan/2016
33.1
-0.05
-0.15082956259426847
20/jan/2016
33.15
-0.57
-1.690391459074733
19/jan/2016
33.72
0.12
0.35714285714285715
18/jan/2016
33.6
-0.13
-0.3854135784168396
15/jan/2016
33.73
-0.08
-0.23661638568470866
14/jan/2016
33.81
-0.58
-1.6865367839488223
13/jan/2016
34.39
0.11
0.3208868144690782
12/jan/2016
34.28
-0.06
-0.17472335468841002
11/jan/2016
34.34
-0.25
-0.7227522405319456
08/jan/2016
34.59
-0.05
-0.14434180138568128
07/jan/2016
34.64
-0.34
-0.9719839908519153
06/jan/2016
34.98
-0.24
-0.6814310051107325
05/jan/2016
35.22
-0.04
-0.11344299489506524
04/jan/2016
35.26
-0.4
-1.1217049915872126
31/dec/2015
35.66
-0.12
-0.3353828954723309
30/dec/2015
35.78
-0.05
-0.13954786491766677
29/dec/2015
35.83
0.15
0.4204035874439462
28/dec/2015
35.68
0.05
0.140331181588549
23/dec/2015
35.63
0.21
0.5928853754940712
22/dec/2015
35.42
0.04
0.11305822498586772
21/dec/2015
35.38
-0.02
-0.05649717514124294
18/dec/2015
35.4
-0.28
-0.7847533632286996
17/dec/2015
35.68
0.11
0.3092493674444757
16/dec/2015
35.57
0.17
0.480225988700565
15/dec/2015
35.4
0.1
0.28328611898017
14/dec/2015
35.3
-0.2
-0.5633802816901409
11/dec/2015
35.5
-0.16
-0.448681996634885
10/dec/2015
35.66
-0.14
-0.39106145251396646
09/dec/2015
35.8
0.06
0.16787912702853947
08/dec/2015
35.74
-0.24
-0.6670372429127293
07/dec/2015
35.98
0.06
0.16703786191536749
04/dec/2015
35.92
-0.16
-0.4434589800443459
03/dec/2015
36.08
-0.21
-0.5786718104160926
02/dec/2015
36.29
0.02
0.055141990625861594
01/dec/2015
36.27
0.19
0.5266075388026608
30/nov/2015
36.08
-0.05
-0.1383891502906172
27/nov/2015
36.13
-0.06
-0.16579165515335728
26/nov/2015
36.19
0.08
0.2215452783162559
25/nov/2015
36.11
0.07
0.19422863485016648
24/nov/2015
36.04
-0.06
-0.16620498614958448
23/nov/2015
36.1
-0.12
-0.3313086692435119
20/nov/2015
36.22
0.04
0.11055831951354339
19/nov/2015
36.18
0.25
0.6957973838018369
18/nov/2015
35.93
0.03
0.08356545961002786
17/nov/2015
35.9
0.23
0.6447995514437903
16/nov/2015
35.67
-0.08
-0.22377622377622378
13/nov/2015
35.75
-0.19
-0.528658875904285
12/nov/2015
35.94
-0.19
-0.5258787711043454
11/nov/2015
36.13
0.08
0.22191400832177532
10/nov/2015
36.05
-0.11
-0.30420353982300885
09/nov/2015
36.16
-0.01
-0.027647221454243847
06/nov/2015
36.17
-0.23
-0.6318681318681318
05/nov/2015
36.4
-0.02
-0.054914881933003847
04/nov/2015
36.42
0.17
0.4689655172413793
03/nov/2015
36.25
0
0
02/nov/2015
36.25
-0.02
-0.055141990625861594
30/okt/2015
36.27
0.05
0.13804527885146328
29/okt/2015
36.22
-0.12
-0.3302146395156852
28/okt/2015
36.34
0.14
0.3867403314917127
27/okt/2015
36.2
-0.12
-0.3303964757709251
26/okt/2015
36.32
0.01
0.027540622418066648
23/okt/2015
36.31
0.29
0.8051082731815657
22/okt/2015
36.02
-0.05
-0.1386193512614361
21/okt/2015
36.07
0.04
0.11101859561476547
20/okt/2015
36.03
-0.06
-0.1662510390689942
19/okt/2015
36.09
-0.07
-0.19358407079646017
16/okt/2015
36.16
0.21
0.5841446453407511
15/okt/2015
35.95
0.1
0.2789400278940028
14/okt/2015
35.85
-0.05
-0.1392757660167131
13/okt/2015
35.9
-0.08
-0.22234574763757642
12/okt/2015
35.98
-0.06
-0.16648168701442842
09/okt/2015
36.04
0.35
0.9806668534603531
08/okt/2015
35.69
-0.1
-0.2794076557697681
07/okt/2015
35.79
0.22
0.6184987348889514
06/okt/2015
35.57
0.19
0.5370265686828717
05/okt/2015
35.38
0.6
1.7251293847038527
02/okt/2015
34.78
0.02
0.05753739930955121
01/okt/2015
34.76
0.18
0.5205320994794679
30/sep/2015
34.58
0.28
0.8163265306122449
29/sep/2015
34.3
-0.31
-0.8956948858711355
28/sep/2015
34.61
-0.35
-1.0011441647597255
25/sep/2015
34.96
0.2
0.5753739930955121
24/sep/2015
34.76
-0.3
-0.8556759840273817
23/sep/2015
35.06
-0.06
-0.17084282460136674
22/sep/2015
35.12
-0.33
-0.9308885754583921
21/sep/2015
35.45
-0.06
-0.16896648831315123
18/sep/2015
35.51
-0.2
-0.5600672080649678
17/sep/2015
35.71
0.14
0.3935901040202418
16/sep/2015
35.57
0.21
0.5938914027149321
15/sep/2015
35.36
0.06
0.16997167138810199
14/sep/2015
35.3
-0.01
-0.02832058906825262
11/sep/2015
35.31
-0.03
-0.08488964346349745
10/sep/2015
35.34
-0.4
-1.119194180190263
09/sep/2015
35.74
0.46
1.3038548752834467
08/sep/2015
35.28
0.2
0.5701254275940707
07/sep/2015
35.08
0.03
0.08559201141226819
04/sep/2015
35.05
-0.4
-1.1283497884344147
03/sep/2015
35.45
0.22
0.6244677831393699
02/sep/2015
35.23
-0.08
-0.22656471254602095
01/sep/2015
35.31
-0.41
-1.1478163493840985
31/aug/2015
35.72
-0.15
-0.41817674937273486
28/aug/2015
35.87
0.35
0.9853603603603603
27/aug/2015
35.52
0.35
0.995166334944555
26/aug/2015
35.17
-0.11
-0.31179138321995464
25/aug/2015
35.28
0.17
0.48419253773853604
24/aug/2015
35.11
-0.92
-2.553427699139606
21/aug/2015
36.03
-0.37
-1.0164835164835164
20/aug/2015
36.4
-0.17
-0.46486190866830734
19/aug/2015
36.57
-0.24
-0.6519967400162999
18/aug/2015
36.81
0.05
0.13601741022850924
17/aug/2015
36.76
-0.06
-0.16295491580662683
14/aug/2015
36.82
-0.03
-0.0814111261872456
13/aug/2015
36.85
0.09
0.24483133841131666
12/aug/2015
36.76
-0.22
-0.5949161709031909
11/aug/2015
36.98
-0.06
-0.16198704103671707
10/aug/2015
37.04
0.12
0.3250270855904659
07/aug/2015
36.92
-0.04
-0.10822510822510822
06/aug/2015
36.96
-0.11
-0.29673590504451036
05/aug/2015
37.07
0.08
0.21627466882941335
04/aug/2015
36.99
-0.03
-0.08103727714748785
03/aug/2015
37.02
-0.05
-0.1348799568384138
31/jul/2015
37.07
0.18
0.4879371103280022
30/jul/2015
36.89
0.01
0.027114967462039046
29/jul/2015
36.88
0.14
0.38105606967882416
28/jul/2015
36.74
-0.02
-0.0544069640914037
27/jul/2015
36.76
-0.26
-0.7023230686115614
24/jul/2015
37.02
-0.19
-0.5106154259607633
23/jul/2015
37.21
0
0
22/jul/2015
37.21
-0.19
-0.5080213903743316
21/jul/2015
37.4
0.05
0.13386880856760375
20/jul/2015
37.35
-0.05
-0.13368983957219252
17/jul/2015
37.4
-0.04
-0.10683760683760683
16/jul/2015
37.44
0.11
0.29466916688990086
15/jul/2015
37.33
0.07
0.1878690284487386
14/jul/2015
37.26
0.17
0.4583445672688056
13/jul/2015
37.09
0.18
0.4876727174207532
10/jul/2015
36.91
0.13
0.35345296356715605
09/jul/2015
36.78
0.18
0.4918032786885246
08/jul/2015
36.6
-0.17
-0.4623334239869459
07/jul/2015
36.77
-0.1
-0.27122321670735017
06/jul/2015
36.87
-0.27
-0.7269789983844911
03/jul/2015
37.14
-0.06
-0.16129032258064516
02/jul/2015
37.2
-0.01
-0.026874496103198066
01/jul/2015
37.21
0.07
0.1884760366182014
30/jun/2015
37.14
-0.09
-0.24174053182917002
29/jun/2015
37.23
-0.41
-1.0892667375132838
26/jun/2015
37.64
-0.03
-0.07963897000265463
25/jun/2015
37.67
-0.13
-0.3439153439153439
24/jun/2015
37.8
0.06
0.1589825119236884
22/jun/2015
37.74
0.16
0.4257583821181479
19/jun/2015
37.58
0.11
0.29356818788364025
18/jun/2015
37.47
0.06
0.16038492381716118
17/jun/2015
37.41
0.03
0.08025682182985554
16/jun/2015
37.38
0.01
0.02675943270002676
15/jun/2015
37.37
-0.19
-0.5058572949946751
12/jun/2015
37.56
-0.13
-0.34491907667816396
11/jun/2015
37.69
0.17
0.453091684434968
10/jun/2015
37.52
0.24
0.6437768240343348
09/jun/2015
37.28
-0.2
-0.5336179295624333
08/jun/2015
37.48
-0.02
-0.05333333333333334
05/jun/2015
37.5
-0.3
-0.7936507936507936
04/jun/2015
37.8
-0.05
-0.13210039630118892
03/jun/2015
37.85
0.06
0.15877216194760518
02/jun/2015
37.79
-0.03
-0.07932310946589106
01/jun/2015
37.82
-0.11
-0.29000790930661746
29/mei/2015
37.93
0.06
0.15843675732770002
28/mei/2015
37.87
-0.01
-0.026399155227032733
27/mei/2015
37.88
0.01
0.026406126221283337
26/mei/2015
37.87
-0.22
-0.5775794171698608
22/mei/2015
38.09
-0.01
-0.026246719160104987
21/mei/2015
38.1
0.05
0.1314060446780552
20/mei/2015
38.05
-0.01
-0.02627430373095113
19/mei/2015
38.06
-0.01
-0.026267402153926978
18/mei/2015
38.07
0.03
0.07886435331230283
15/mei/2015
38.04
0.1
0.2635740643120717
13/mei/2015
37.94
0.19
0.5033112582781457
12/mei/2015
37.75
-0.22
-0.5794047932578351
11/mei/2015
37.97
0.09
0.2375923970432946
08/mei/2015
37.88
0.42
1.1211959423384943
07/mei/2015
37.46
-0.17
-0.45176720701567896
06/mei/2015
37.63
-0.17
-0.4497354497354497
05/mei/2015
37.8
-0.1
-0.2638522427440633
04/mei/2015
37.9
0.13
0.3441885093989939
30/apr/2015
37.77
-0.26
-0.6836707862214042
29/apr/2015
38.03
-0.08
-0.20991865652059827
28/apr/2015
38.11
-0.04
-0.10484927916120576
27/apr/2015
38.15
0.13
0.34192530247238295
24/apr/2015
38.02
0.14
0.36958817317845827
23/apr/2015
37.88
0.06
0.15864621893178213
22/apr/2015
37.82
0.04
0.10587612493382742
21/apr/2015
37.78
0.05
0.13252054068380598
20/apr/2015
37.73
0.04
0.1061289466702043
17/apr/2015
37.69
-0.19
-0.5015839493136219
16/apr/2015
37.88
0.1
0.2646903123345686
15/apr/2015
37.78
0.15
0.3986181238373638
14/apr/2015
37.63
-0.03
-0.07966011683483802
13/apr/2015
37.66
0.04
0.1063264221158958
10/apr/2015
37.62
0.02
0.05319148936170213
09/apr/2015
37.6
-0.02
-0.0531632110579479
08/apr/2015
37.62
0.12
0.32
07/apr/2015
37.5
0.25
0.6711409395973155
02/apr/2015
37.25
0.24
0.6484733855714672
01/apr/2015
37.01
-0.07
-0.18878101402373246
31/mrt/2015
37.08
-0.15
-0.40290088638195004
30/mrt/2015
37.23
0.09
0.24232633279483037
27/mrt/2015
37.14
-0.01
-0.026917900403768506
26/mrt/2015
37.15
-0.4
-1.0652463382157125
25/mrt/2015
37.55
-0.04
-0.10641127959563713
24/mrt/2015
37.59
0
0
23/mrt/2015
37.59
0.18
0.48115477145148355
20/mrt/2015
37.41
0.23
0.6186121570736955
19/mrt/2015
37.18
0.21
0.5680281309169597
18/mrt/2015
36.97
0.11
0.2984264785675529
17/mrt/2015
36.86
0.05
0.1358326541700625
16/mrt/2015
36.81
0.19
0.5188421627525942
13/mrt/2015
36.62
-0.15
-0.40794125645906987
12/mrt/2015
36.77
0.28
0.7673335160317896
11/mrt/2015
36.49
-0.12
-0.32777929527451516
10/mrt/2015
36.61
-0.26
-0.7051803634391104
09/mrt/2015
36.87
-0.21
-0.5663430420711975
06/mrt/2015
37.08
-0.13
-0.34936844934157485
05/mrt/2015
37.21
0.13
0.3505933117583603
04/mrt/2015
37.08
-0.24
-0.6430868167202572
03/mrt/2015
37.32
-0.03
-0.08032128514056225
02/mrt/2015
37.35
-0.06
-0.16038492381716118
27/feb/2015
37.41
0
0
26/feb/2015
37.41
0.04
0.10703773080010703
25/feb/2015
37.37
0.13
0.34908700322234154
24/feb/2015
37.24
0.05
0.13444474321054048
23/feb/2015
37.19
0.1
0.26961445133459155
20/feb/2015
37.09
0
0
19/feb/2015
37.09
0.03
0.08094981111710739
18/feb/2015
37.06
0.1
0.27056277056277056
17/feb/2015
36.96
-0.05
-0.13509862199405567
16/feb/2015
37.01
0.05
0.13528138528138528
13/feb/2015
36.96
0.2
0.544069640914037
12/feb/2015
36.76
0.29
0.7951741157115437
11/feb/2015
36.47
-0.01
-0.027412280701754384
10/feb/2015
36.48
-0.07
-0.19151846785225718
09/feb/2015
36.55
-0.11
-0.3000545553737043
06/feb/2015
36.66
0
0
05/feb/2015
36.66
0.04
0.10922992900054615
04/feb/2015
36.62
0.02
0.0546448087431694
03/feb/2015
36.6
0.34
0.9376723662437948
02/feb/2015
36.26
-0.07
-0.1926782273603083
30/jan/2015
36.33
0.07
0.19305019305019305
29/jan/2015
36.26
-0.26
-0.7119386637458927
28/jan/2015
36.52
-0.04
-0.10940919037199125
27/jan/2015
36.56
0.05
0.13694878115584772
26/jan/2015
36.51
-0.06
-0.16406890894175555
23/jan/2015
36.57
0.23
0.6329113924050633
22/jan/2015
36.34
0.05
0.13777900248002203
21/jan/2015
36.29
0.12
0.3317666574509262
20/jan/2015
36.17
0.04
0.11071132023249378
19/jan/2015
36.13
0.25
0.6967670011148273
16/jan/2015
35.88
-0.06
-0.1669449081803005
15/jan/2015
35.94
0.2
0.5595970900951315
14/jan/2015
35.74
-0.38
-1.052048726467331
13/jan/2015
36.12
0.22
0.6128133704735376
12/jan/2015
35.9
-0.15
-0.4160887656033287
09/jan/2015
36.05
0.04
0.11108025548458761
08/jan/2015
36.01
0.3
0.8401008120974517
07/jan/2015
35.71
-0.03
-0.08393956351426973
06/jan/2015
35.74
-0.2
-0.5564830272676683
05/jan/2015
35.94
-0.32
-0.882515168229454
02/jan/2015
36.26
-0.11
-0.30244707176244157
31/dec/2014
36.37
-0.03
-0.08241758241758242
30/dec/2014
36.4
-0.14
-0.3831417624521073
29/dec/2014
36.54
--
--
23/dec/2014
36.35
0
0
22/dec/2014
36.35
0.04
0.11016248967226659
19/dec/2014
36.31
0.26
0.7212205270457698
18/dec/2014
36.05
0.5
1.4064697609001406
17/dec/2014
35.55
0.07
0.19729425028184894
16/dec/2014
35.48
-0.31
-0.8661637328862811
15/dec/2014
35.79
-0.29
-0.8037694013303769
12/dec/2014
36.08
-0.12
-0.3314917127071823
11/dec/2014
36.2
-0.13
-0.35783099366914395
10/dec/2014
36.33
-0.12
-0.3292181069958848
09/dec/2014
36.45
-0.22
-0.5999454595036815
08/dec/2014
36.67
-0.04
-0.1089621356578589
05/dec/2014
36.71
0.01
0.027247956403269755
04/dec/2014
36.7
-0.02
-0.054466230936819175
03/dec/2014
36.72
0.07
0.19099590723055934
02/dec/2014
36.65
-0.06
-0.16344320348678834
01/dec/2014
36.71
-0.07
-0.19032082653616095
28/nov/2014
36.78
-0.07
-0.18995929443690637
27/nov/2014
36.85
-0.01
-0.027129679869777535
26/nov/2014
36.86
0.03
0.08145533532446375
25/nov/2014
36.83
0.11
0.2995642701525055
24/nov/2014
36.72
0.02
0.05449591280653951
21/nov/2014
36.7
0.28
0.7688083470620538
20/nov/2014
36.42
-0.03
-0.0823045267489712
19/nov/2014
36.45
-0.01
-0.027427317608337904
18/nov/2014
36.46
0.24
0.6626173384870238
17/nov/2014
36.22
-0.06
-0.16538037486218302
14/nov/2014
36.28
-0.09
-0.2474566950783613
13/nov/2014
36.37
0.06
0.16524373450839988
12/nov/2014
36.31
-0.02
-0.055050922102945224
11/nov/2014
36.33
0.03
0.08264462809917356
10/nov/2014
36.3
0.08
0.22087244616234125
07/nov/2014
36.22
-0.02
-0.05518763796909492
06/nov/2014
36.24
0.05
0.13815971262779772
05/nov/2014
36.19
0.03
0.08296460176991151
04/nov/2014
36.16
0.03
0.08303349017437033
03/nov/2014
36.13
-0.05
-0.13819789939192925
31/okt/2014
36.18
0.33
0.9205020920502092
30/okt/2014
35.85
-0.05
-0.1392757660167131
29/okt/2014
35.9
0.15
0.4195804195804196
28/okt/2014
35.75
0.09
0.2523836231071228
27/okt/2014
35.66
0.04
0.11229646266142616
24/okt/2014
35.62
0.1
0.28153153153153154
23/okt/2014
35.52
-0.1
-0.2807411566535654
22/okt/2014
35.62
0.24
0.6783493499152063
21/okt/2014
35.38
0.21
0.597099800966733
20/okt/2014
35.17
0.23
0.658271322266743
17/okt/2014
34.94
0.2
0.5757052389176741
16/okt/2014
34.74
-0.3
-0.8561643835616438
15/okt/2014
35.04
-0.04
-0.11402508551881414
14/okt/2014
35.08
-0.3
-0.847936687394008
13/okt/2014
35.38
-0.18
-0.5061867266591676
10/okt/2014
35.56
-0.4
-1.1123470522803114
09/okt/2014
35.96
0.16
0.44692737430167595
08/okt/2014
35.8
-0.22
-0.6107717934480844
07/okt/2014
36.02
-0.17
-0.4697430229345123
06/okt/2014
36.19
0.21
0.5836575875486382
03/okt/2014
35.98
-0.01
-0.027785495971103084
02/okt/2014
35.99
-0.28
-0.7719878687620623
01/okt/2014
36.27
-0.16
-0.43919846280538016
30/sep/2014
36.43
-0.02
-0.05486968449931413
29/sep/2014
36.45
-0.06
-0.16433853738701726
26/sep/2014
36.51
-0.18
-0.49059689288634506
25/sep/2014
36.69
0.07
0.19115237575095576
24/sep/2014
36.62
-0.11
-0.29948271167982576
23/sep/2014
36.73
-0.13
-0.352685838307108
22/sep/2014
36.86
-0.11
-0.2975385447660265
19/sep/2014
36.97
0.07
0.1897018970189702
18/sep/2014
36.9
-0.03
-0.08123476848090982
17/sep/2014
36.93
0.17
0.4624591947769314
16/sep/2014
36.76
-0.02
-0.054377379010331704
15/sep/2014
36.78
-0.09
-0.24410089503661514
12/sep/2014
36.87
-0.07
-0.18949648077964265
11/sep/2014
36.94
0.07
0.1898562516951451
10/sep/2014
36.87
-0.08
-0.2165087956698241
09/sep/2014
36.95
-0.17
-0.4579741379310345
08/sep/2014
37.12
0
0
05/sep/2014
37.12
-0.12
-0.322234156820623
04/sep/2014
37.24
-0.01
-0.026845637583892617
03/sep/2014
37.25
0.15
0.40431266846361186
02/sep/2014
37.1
-0.02
-0.05387931034482758
01/sep/2014
37.12
0.07
0.18893387314439947
29/aug/2014
37.05
0.03
0.08103727714748785
28/aug/2014
37.02
-0.06
-0.16181229773462782
27/aug/2014
37.08
0.05
0.13502565487442614
26/aug/2014
37.03
0.1
0.27078256160303277
25/aug/2014
36.93
0.11
0.29875067897881585
22/aug/2014
36.82
-0.03
-0.0814111261872456
21/aug/2014
36.85
0.1
0.272108843537415
20/aug/2014
36.75
-0.04
-0.10872519706441967
19/aug/2014
36.79
0.1
0.2725538293813028
18/aug/2014
36.69
0.15
0.41050903119868637
14/aug/2014
36.54
0.16
0.439802089059923
13/aug/2014
36.38
0.01
0.027495188342040143
12/aug/2014
36.37
0.02
0.055020632737276476
11/aug/2014
36.35
0.28
0.7762683670640421
08/aug/2014
36.07
-0.23
-0.6336088154269972
07/aug/2014
36.3
0.08
0.22087244616234125
06/aug/2014
36.22
-0.15
-0.41242782513060217
05/aug/2014
36.37
-0.12
-0.32885722115648125
04/aug/2014
36.49
0.03
0.08228195282501372
01/aug/2014
36.46
-0.21
-0.5726752113444232
31/jul/2014
36.67
-0.24
-0.6502302898943376
30/jul/2014
36.91
-0.08
-0.21627466882941335
29/jul/2014
36.99
0.09
0.24390243902439024
28/jul/2014
36.9
-0.08
-0.21633315305570577
25/jul/2014
36.98
-0.02
-0.05405405405405406
24/jul/2014
37
0.01
0.02703433360367667
23/jul/2014
36.99
0.06
0.16246953696181965
22/jul/2014
36.93
0.13
0.3532608695652174
21/jul/2014
36.8
0.04
0.1088139281828074
18/jul/2014
36.76
-0.15
-0.406393931183961
17/jul/2014
36.91
0.01
0.02710027100271003
16/jul/2014
36.9
-0.02
-0.05417118093174431
15/jul/2014
36.92
0.07
0.18995929443690637
14/jul/2014
36.85
0.14
0.38136747480250616
11/jul/2014
36.71
0.04
0.109080992637033
10/jul/2014
36.67
-0.11
-0.29907558455682437
09/jul/2014
36.78
-0.04
-0.10863661053775123
08/jul/2014
36.82
-0.16
-0.43266630611141155
07/jul/2014
36.98
-0.11
-0.2965758964680507
04/jul/2014
37.09
0.07
0.18908698001080498
03/jul/2014
37.02
0.01
0.027019724398811132
02/jul/2014
37.01
0.04
0.10819583446037327
01/jul/2014
36.97
0.17
0.46195652173913043
30/jun/2014
36.8
0.04
0.1088139281828074
27/jun/2014
36.76
0.08
0.21810250817884405
26/jun/2014
36.68
-0.03
-0.08172160174339417
25/jun/2014
36.71
-0.12
-0.325821341297855
24/jun/2014
36.83
0.02
0.05433306166802499
20/jun/2014
36.81
-0.03
-0.08143322475570032
19/jun/2014
36.84
0.25
0.6832467887400929
18/jun/2014
36.59
0.09
0.2465753424657534
17/jun/2014
36.5
-0.04
-0.10946907498631636
16/jun/2014
36.54
0.01
0.02737476047084588
13/jun/2014
36.53
-0.07
-0.1912568306010929
12/jun/2014
36.6
0
0
11/jun/2014
36.6
-0.01
-0.027314941272876262
10/jun/2014
36.61
0.01
0.0273224043715847
06/jun/2014
36.6
0.15
0.411522633744856
05/jun/2014
36.45
0.07
0.19241341396371633
04/jun/2014
36.38
0
0
03/jun/2014
36.38
0
0
02/jun/2014
36.38
0.07
0.19278435692646653
30/mei/2014
36.31
0.07
0.19315673289183222
28/mei/2014
36.24
0.01
0.02760143527463428
27/mei/2014
36.23
0.04
0.11052777010223819
26/mei/2014
36.19
0.12
0.33268644302744665
23/mei/2014
36.07
0.08
0.22228396776882467
22/mei/2014
35.99
0.14
0.3905160390516039
21/mei/2014
35.85
0.04
0.1117006422786931
20/mei/2014
35.81
-0.05
-0.13943112102621305
19/mei/2014
35.86
0.03
0.08372871895060005
16/mei/2014
35.83
-0.1
-0.27831895352073477
15/mei/2014
35.93
-0.14
-0.38813418353202106
14/mei/2014
36.07
0.05
0.138811771238201
13/mei/2014
36.02
0.11
0.3063213589529379
12/mei/2014
35.91
0.16
0.44755244755244755
09/mei/2014
35.75
-0.12
-0.3345413994981879
08/mei/2014
35.87
0.15
0.41993281075027994
07/mei/2014
35.72
-0.15
-0.41817674937273486
06/mei/2014
35.87
0.04
0.11163829193413341
05/mei/2014
35.83
-0.06
-0.16717748676511562
02/mei/2014
35.89
0.16
0.44780296669465436
30/apr/2014
35.73
0
0
29/apr/2014
35.73
0.05
0.14013452914798205
28/apr/2014
35.68
-0.09
-0.2516074923119933
25/apr/2014
35.77
-0.01
-0.027948574622694244
24/apr/2014
35.78
-0.04
-0.11166945840312674
23/apr/2014
35.82
0.03
0.08382229673093043
22/apr/2014
35.79
0.18
0.5054759898904801
17/apr/2014
35.61
0.08
0.22516183506895582
16/apr/2014
35.53
0.14
0.39559197513421873
15/apr/2014
35.39
0.11
0.31179138321995464
14/apr/2014
35.28
-0.05
-0.1415227851684121
11/apr/2014
35.33
-0.43
-1.2024608501118568
10/apr/2014
35.76
0.14
0.3930376193149916
09/apr/2014
35.62
0.05
0.1405678942929435
08/apr/2014
35.57
-0.16
-0.44780296669465436
07/apr/2014
35.73
-0.26
-0.7224228952486802
04/apr/2014
35.99
0.05
0.13912075681691707
03/apr/2014
35.94
0.02
0.0556792873051225
02/apr/2014
35.92
0.04
0.11148272017837235
01/apr/2014
35.88
0.12
0.33557046979865773
31/mrt/2014
35.76
0.1
0.28042624789680315
28/mrt/2014
35.66
0.16
0.4507042253521127
27/mrt/2014
35.5
-0.02
-0.05630630630630631
26/mrt/2014
35.52
0.12
0.3389830508474576
25/mrt/2014
35.4
0.13
0.36858519988658917
24/mrt/2014
35.27
-0.26
-0.7317759639741064
21/mrt/2014
35.53
0.17
0.4807692307692308
20/mrt/2014
35.36
-0.22
-0.6183249016301293
19/mrt/2014
35.58
0
0
18/mrt/2014
35.58
0.12
0.338409475465313
17/mrt/2014
35.46
0.12
0.3395585738539898
14/mrt/2014
35.34
-0.3
-0.8417508417508418
13/mrt/2014
35.64
0
0
12/mrt/2014
35.64
-0.24
-0.6688963210702341
11/mrt/2014
35.88
0.14
0.39171796306659207
10/mrt/2014
35.74
-0.22
-0.6117908787541713
07/mrt/2014
35.96
-0.12
-0.3325942350332594
06/mrt/2014
36.08
0.2
0.5574136008918618
05/mrt/2014
35.88
0.05
0.13954786491766677
04/mrt/2014
35.83
0.16
0.448556209700028
03/mrt/2014
35.67
-0.22
-0.6129841181387573
28/feb/2014
35.89
0.15
0.4196978175713486
27/feb/2014
35.74
0
0
26/feb/2014
35.74
-0.04
-0.11179429849077697
25/feb/2014
35.78
-0.02
-0.055865921787709494
24/feb/2014
35.8
0.03
0.08386916410399776
21/feb/2014
35.77
0.26
0.7321881160236553
20/feb/2014
35.51
-0.23
-0.6435366536094013
19/feb/2014
35.74
0.02
0.055991041433370664
18/feb/2014
35.72
0.09
0.25259612685938815
17/feb/2014
35.63
0.12
0.33793297662630245
14/feb/2014
35.51
0.21
0.5949008498583569
13/feb/2014
35.3
-0.16
-0.4512126339537507
12/feb/2014
35.46
0.3
0.8532423208191127
11/feb/2014
35.16
0.09
0.2566295979469632
10/feb/2014
35.07
0.17
0.4871060171919771
07/feb/2014
34.9
0.29
0.8379081190407397
06/feb/2014
34.61
0.12
0.3479269353435778
05/feb/2014
34.49
0.04
0.11611030478955008
04/feb/2014
34.45
-0.42
-1.204473759678807
03/feb/2014
34.87
0.01
0.02868617326448652
31/jan/2014
34.86
-0.16
-0.4568817818389492
30/jan/2014
35.02
-0.07
-0.19948703334283271
29/jan/2014
35.09
0.02
0.057028799543769604
28/jan/2014
35.07
0.03
0.08561643835616438
27/jan/2014
35.04
-0.36
-1.0169491525423728
24/jan/2014
35.4
-0.25
-0.7012622720897616
23/jan/2014
35.65
-0.1
-0.27972027972027974
22/jan/2014
35.75
-0.04
-0.11176306230790724
21/jan/2014
35.79
0.05
0.13989927252378287
20/jan/2014
35.74
-0.01
-0.027972027972027972
17/jan/2014
35.75
0
0
16/jan/2014
35.75
0.08
0.224278104850014
15/jan/2014
35.67
0.18
0.5071851225697379
14/jan/2014
35.49
-0.19
-0.5325112107623319
13/jan/2014
35.68
0.08
0.2247191011235955
10/jan/2014
35.6
0.08
0.22522522522522523
09/jan/2014
35.52
0.03
0.08453085376162299
08/jan/2014
35.49
0.01
0.02818489289740699
07/jan/2014
35.48
0.02
0.05640157924421884
06/jan/2014
35.46
-0.06
-0.16891891891891891
03/jan/2014
35.52
0.04
0.11273957158962795
02/jan/2014
35.48
-0.12
-0.33707865168539325
31/dec/2013
35.6
0.08
0.22522522522522523
30/dec/2013
35.52
-0.01
-0.028145229383619477
27/dec/2013
35.53
0.29
0.8229284903518729
23/dec/2013
35.24
0.12
0.3416856492027335
20/dec/2013
35.12
0.12
0.34285714285714286
19/dec/2013
35
0.15
0.430416068866571
18/dec/2013
34.85
0.07
0.20126509488211616
17/dec/2013
34.78
-0.08
-0.22948938611589215
16/dec/2013
34.86
0.18
0.5190311418685121
13/dec/2013
34.68
-0.04
-0.1152073732718894
12/dec/2013
34.72
-0.27
-0.7716490425835953
11/dec/2013
34.99
-0.08
-0.22811519817507842
10/dec/2013
35.07
0.01
0.02852253280091272
09/dec/2013
35.06
0.17
0.48724562912009173
06/dec/2013
34.89
0.13
0.3739930955120829
05/dec/2013
34.76
-0.01
-0.028760425654299683
04/dec/2013
34.77
-0.22
-0.6287510717347814
03/dec/2013
34.99
-0.11
-0.31339031339031337
02/dec/2013
35.1
-0.14
-0.39727582292849034
29/nov/2013
35.24
0.04
0.11363636363636363
28/nov/2013
35.2
0.05
0.1422475106685633
27/nov/2013
35.15
0.05
0.14245014245014245
26/nov/2013
35.1
-0.04
-0.11383039271485487
25/nov/2013
35.14
0.07
0.1996007984031936
22/nov/2013
35.07
0.12
0.34334763948497854
21/nov/2013
34.95
-0.05
-0.14285714285714285
20/nov/2013
35
-0.02
-0.05711022272986865
19/nov/2013
35.02
-0.12
-0.3414911781445646
18/nov/2013
35.14
0.12
0.34266133637921187
15/nov/2013
35.02
0.18
0.5166475315729047
14/nov/2013
34.84
0.24
0.6936416184971098
13/nov/2013
34.6
-0.12
-0.3456221198156682
12/nov/2013
34.72
0.04
0.11534025374855825
11/nov/2013
34.68
0.21
0.6092254134029591
08/nov/2013
34.47
-0.19
-0.5481823427582228
07/nov/2013
34.66
-0.1
-0.28768699654775604
06/nov/2013
34.76
0.2
0.5787037037037037
05/nov/2013
34.56
-0.12
-0.3460207612456747
04/nov/2013
34.68
-0.04
-0.1152073732718894
31/okt/2013
34.72
-0.2
-0.572737686139748
30/okt/2013
34.92
0.11
0.31600114909508764
29/okt/2013
34.81
0.03
0.08625646923519265
28/okt/2013
34.78
0.05
0.14396775122372588
25/okt/2013
34.73
0
0
24/okt/2013
34.73
0.07
0.20196191575302944
23/okt/2013
34.66
-0.18
-0.5166475315729047
22/okt/2013
34.84
0.13
0.37453183520599254
21/okt/2013
34.71
0.04
0.11537352177675224
18/okt/2013
34.67
0.24
0.6970665117629974
17/okt/2013
34.43
0.17
0.49620548744892
16/okt/2013
34.26
0.09
0.2633889376646181
15/okt/2013
34.17
0.1
0.293513354857646
14/okt/2013
34.07
-0.01
-0.029342723004694836
11/okt/2013
34.08
0.2
0.5903187721369539
10/okt/2013
33.88
0.24
0.713436385255648
09/okt/2013
33.64
-0.22
-0.6497341996455995
08/okt/2013
33.86
-0.01
-0.029524653085326247
07/okt/2013
33.87
-0.09
-0.26501766784452296
04/okt/2013
33.96
-0.07
-0.20570085218924478
03/okt/2013
34.03
0.01
0.029394473838918283
02/okt/2013
34.02
0.02
0.058823529411764705
01/okt/2013
34
0.08
0.2358490566037736
30/sep/2013
33.92
-0.19
-0.5570214013485781
27/sep/2013
34.11
-0.09
-0.2631578947368421
26/sep/2013
34.2
0.1
0.2932551319648094
25/sep/2013
34.1
0.02
0.05868544600938967
24/sep/2013
34.08
-0.08
-0.234192037470726
23/sep/2013
34.16
-0.17
-0.49519370812700264
20/sep/2013
34.33
-0.07
-0.20348837209302326
19/sep/2013
34.4
0.43
1.2658227848101267
18/sep/2013
33.97
0.05
0.1474056603773585
17/sep/2013
33.92
-0.04
-0.11778563015312132
16/sep/2013
33.96
0.22
0.6520450503852994
13/sep/2013
33.74
-0.02
-0.05924170616113744
12/sep/2013
33.76
0.05
0.14832393948383268
11/sep/2013
33.71
0.05
0.14854426619132502
10/sep/2013
33.66
0.17
0.5076142131979695
09/sep/2013
33.49
0.21
0.6310096153846154
06/sep/2013
33.28
-0.01
-0.030039050765995796
05/sep/2013
33.29
0.13
0.39203860072376356
04/sep/2013
33.16
-0.05
-0.15055706112616682
03/sep/2013
33.21
0.14
0.42334442092530994
02/sep/2013
33.07
0.01
0.030248033877797943
30/aug/2013
33.06
-0.02
-0.060459492140266025
29/aug/2013
33.08
0.07
0.21205695243865497
28/aug/2013
33.01
-0.21
-0.6321493076459964
27/aug/2013
33.22
-0.21
-0.6281782829793598
26/aug/2013
33.43
0.07
0.20983213429256595
23/aug/2013
33.36
0.13
0.3912127595546193
22/aug/2013
33.23
0.04
0.12051822838204278
21/aug/2013
33.19
-0.02
-0.06022282445046673
20/aug/2013
33.21
-0.18
-0.5390835579514824
19/aug/2013
33.39
-0.08
-0.23902001792650135
16/aug/2013
33.47
-0.27
-0.8002371072910492
14/aug/2013
33.74
0.05
0.14841199168892846
13/aug/2013
33.69
0.03
0.08912655971479501
12/aug/2013
33.66
-0.06
-0.17793594306049823
09/aug/2013
33.72
0.05
0.1485001485001485
08/aug/2013
33.67
0.1
0.2978850163836759
07/aug/2013
33.57
-0.21
-0.6216696269982238
06/aug/2013
33.78
-0.06
-0.1773049645390071
05/aug/2013
33.84
-0.01
-0.029542097488921712
02/aug/2013
33.85
0.11
0.3260225251926497
01/aug/2013
33.74
0.21
0.6263048016701461
31/jul/2013
33.53
-0.05
-0.14889815366289458
30/jul/2013
33.58
0.03
0.08941877794336811
29/jul/2013
33.55
-0.11
-0.32679738562091504
26/jul/2013
33.66
-0.07
-0.20753038837829826
25/jul/2013
33.73
-0.12
-0.35450516986706054
24/jul/2013
33.85
-0.01
-0.029533372711163616
23/jul/2013
33.86
0.09
0.26650873556411014
22/jul/2013
33.77
0.15
0.446162998215348
19/jul/2013
33.62
-0.01
-0.029735355337496282
18/jul/2013
33.63
0.08
0.23845007451564829
17/jul/2013
33.55
0.05
0.14925373134328357
16/jul/2013
33.5
0.05
0.14947683109118087
15/jul/2013
33.45
0.03
0.08976660682226212
12/jul/2013
33.42
0.11
0.3302311618132693
11/jul/2013
33.31
0.27
0.8171912832929782
10/jul/2013
33.04
0.06
0.18192844147968465
09/jul/2013
32.98
0.13
0.395738203957382
08/jul/2013
32.85
0.17
0.5201958384332925
05/jul/2013
32.68
-0.03
-0.09171507184347294
04/jul/2013
32.71
0.13
0.39901780233271944
03/jul/2013
32.58
-0.16
-0.48869883934025654
02/jul/2013
32.74
0.01
0.030553009471432937
01/jul/2013
32.73
0.31
0.9561998766193708
28/jun/2013
32.42
-0.04
-0.12322858903265557
27/jun/2013
32.46
0.24
0.74487895716946
26/jun/2013
32.22
0.16
0.4990642545227698
25/jun/2013
32.06
0.14
0.43859649122807015
24/jun/2013
31.92
-0.43
-1.3292117465224111
21/jun/2013
32.35
-0.2
-0.6144393241167435
20/jun/2013
32.55
-0.63
-1.8987341772151898
19/jun/2013
33.18
0.08
0.24169184290030213
18/jun/2013
33.1
-0.02
-0.06038647342995169
17/jun/2013
33.12
0.14
0.42449969678593086
14/jun/2013
32.98
0.25
0.7638252367858234
13/jun/2013
32.73
-0.29
-0.8782556026650515
12/jun/2013
33.02
0.06
0.1820388349514563
11/jun/2013
32.96
-0.19
-0.5731523378582202
10/jun/2013
33.15
0.17
0.5154639175257731
07/jun/2013
32.98
0.08
0.24316109422492402
06/jun/2013
32.9
-0.18
-0.5441354292623942
05/jun/2013
33.08
-0.27
-0.8095952023988006
04/jun/2013
33.35
0.2
0.6033182503770739
03/jun/2013
33.15
-0.27
-0.8078994614003591
31/mei/2013
33.42
-0.15
-0.44682752457551383
30/mei/2013
33.57
0
0
29/mei/2013
33.57
-0.23
-0.6804733727810651
28/mei/2013
33.8
0.26
0.7751937984496124
27/mei/2013
33.54
-0.04
-0.11911852293031566
24/mei/2013
33.58
-0.02
-0.05952380952380952
23/mei/2013
33.6
-0.86
-2.4956471271038887
22/mei/2013
34.46
0.38
1.1150234741784038
21/mei/2013
34.08
0.18
0.5309734513274337
17/mei/2013
33.9
-0.03
-0.08841732979664015
16/mei/2013
33.93
0.06
0.1771479185119575
15/mei/2013
33.87
0.13
0.38529934795494963
14/mei/2013
33.74
0.13
0.38678964593870874
13/mei/2013
33.61
0.01
0.02976190476190476
10/mei/2013
33.6
-0.04
-0.11890606420927467
08/mei/2013
33.64
0.14
0.417910447761194
07/mei/2013
33.5
0.19
0.570399279495647
06/mei/2013
33.31
-0.01
-0.030012004801920768
03/mei/2013
33.32
0.26
0.7864488808227466
02/mei/2013
33.06
-0.08
-0.24140012070006034
30/apr/2013
33.14
0.03
0.0906070673512534
29/apr/2013
33.11
0.07
0.211864406779661
26/apr/2013
33.04
-0.01
-0.03
25/apr/2013
33.05
0.15
0.46
24/apr/2013
32.9
0.18
0.55
23/apr/2013
32.72
0.17
0.52
22/apr/2013
32.55
0.12
0.37
19/apr/2013
32.43
0.03
0.09
18/apr/2013
32.4
-0.19
-0.58
17/apr/2013
32.59
-0.04
-0.12
16/apr/2013
32.63
-0.16
-0.49
15/apr/2013
32.79
-0.24
-0.73
12/apr/2013
33.03
-0.06
-0.18
11/apr/2013
33.09
0.2
0.61
10/apr/2013
32.89
0.25
0.77
09/apr/2013
32.64
0.13
0.4
08/apr/2013
32.51
0.22
0.68
05/apr/2013
32.29
-0.08
-0.25
04/apr/2013
32.37
-0.06
-0.19
03/apr/2013
32.43
-0.02
-0.06
02/apr/2013
32.45
-0.07
-0.22
28/mrt/2013
32.52
0.11
0.34
27/mrt/2013
32.41
-0.05
-0.15
26/mrt/2013
32.46
0.01
0.03
25/mrt/2013
32.45
-0.03
-0.09
22/mrt/2013
32.48
-0.02
-0.06
21/mrt/2013
32.5
-0.06
-0.18
20/mrt/2013
32.56
0.04
0.12
19/mrt/2013
32.52
0.02
0.06
18/mrt/2013
32.5
-0.19
-0.58
15/mrt/2013
32.69
0.09
0.28
14/mrt/2013
32.6
0.08
0.25
13/mrt/2013
32.52
-0.09
-0.28
12/mrt/2013
32.61
0.08
0.25
11/mrt/2013
32.53
0.1
0.31
08/mrt/2013
32.43
0.03
0.09
07/mrt/2013
32.4
0.06
0.19
06/mrt/2013
32.34
0.12
0.37
05/mrt/2013
32.22
0.24
0.75
04/mrt/2013
31.98
0.1
0.31
01/mrt/2013
31.88
-0.18
-0.56
28/feb/2013
32.06
0.25
0.79
27/feb/2013
31.81
-0.02
-0.06
26/feb/2013
31.83
-0.36
-1.12
25/feb/2013
32.19
0.25
0.78
22/feb/2013
31.94
0.06
0.19
21/feb/2013
31.88
-0.43
-1.33
20/feb/2013
32.31
0.03
0.09
19/feb/2013
32.28
0.11
0.34
18/feb/2013
32.17
-0.03
-0.09
15/feb/2013
32.2
0.01
0.03
14/feb/2013
32.19
-0.12
-0.37
13/feb/2013
32.31
0.11
0.34
12/feb/2013
32.2
0.06
0.19
11/feb/2013
32.14
-0.06
-0.19
08/feb/2013
32.2
0
0
07/feb/2013
32.2
0.03
0.09
06/feb/2013
32.17
0.03
0.09
05/feb/2013
32.14
-0.03
-0.09
04/feb/2013
32.17
-0.02
-0.06
01/feb/2013
32.19
0.05
0.16
31/jan/2013
32.14
-0.01
-0.03
30/jan/2013
32.15
0.09
0.28
29/jan/2013
32.06
0.06
0.19
28/jan/2013
32
-0.06
-0.19
25/jan/2013
32.06
0.07
0.22
24/jan/2013
31.99
0.03
0.09386733416770963
23/jan/2013
31.96
0.04
0.12531328320802004
22/jan/2013
31.92
0.01
0.03
21/jan/2013
31.91
0.01
0.03
18/jan/2013
31.9
0.07
0.21991831605403708
17/jan/2013
31.83
0.06
0.18885741265344666
16/jan/2013
31.77
-0.04
-0.12574662055957248
15/jan/2013
31.81
0.01
0.031446540880503145
14/jan/2013
31.8
0.04
0.12594458438287154
11/jan/2013
31.76
0
0
10/jan/2013
31.76
0.14
0.44275774826059455
09/jan/2013
31.62
0.08
0.2536461636017755
08/jan/2013
31.54
-0.01
-0.03169572107765452
07/jan/2013
31.55
-0.03
-0.09499683343888538
04/jan/2013
31.58
0.02
0.06337135614702155
03/jan/2013
31.56
-0.04
-0.12658227848101267
02/jan/2013
31.6
0.51
1.6403988420714055
31/dec/2012
31.09
-0.01
-0.03215434083601286
28/dec/2012
31.1
-0.07
-0.2245749117741418
27/dec/2012
31.17
--
--
21/dec/2012
31.16
-0.12
-0.3836317135549872
20/dec/2012
31.28
-0.06
-0.1914486279514997
19/dec/2012
31.34
0.17
0.5453962143086301
18/dec/2012
31.17
0.11
0.3541532517707663
17/dec/2012
31.06
0.06
0.1935483870967742
14/dec/2012
31
-0.08
-0.2574002574002574
13/dec/2012
31.08
-0.03
-0.09643201542912247
12/dec/2012
31.11
0.04
0.1287415513356936
11/dec/2012
31.07
0.11
0.355297157622739
10/dec/2012
30.96
0.06
0.1941747572815534
07/dec/2012
30.9
0.05
0.1620745542949757
06/dec/2012
30.85
0.04
0.12982797792924375
05/dec/2012
30.81
-0.01
-0.03
04/dec/2012
30.82
-0.08
-0.26
03/dec/2012
30.9
-3052.68
-99
30/nov/2012
30.84
-0.01
-0.03
29/nov/2012
30.85
0.33
1.08
28/nov/2012
30.52
-0.22
-0.72
27/nov/2012
30.74
0.07
0.23
26/nov/2012
30.67
0.03
0.1
23/nov/2012
30.64
0.12
0.39
22/nov/2012
30.52
0.07
0.23
21/nov/2012
30.45
0.04
0.13
20/nov/2012
30.41
0.05
0.16
19/nov/2012
30.36
0.36
1.2
16/nov/2012
30
-0.05
-0.17
15/nov/2012
30.05
-0.21
-0.69
14/nov/2012
30.26
-0.07
-0.23
13/nov/2012
30.33
-0.07
-0.23
12/nov/2012
30.4
0.01
0.03
09/nov/2012
30.39
-0.18
-0.59
08/nov/2012
30.57
-0.13
-0.42
07/nov/2012
30.7
-0.09
-0.29
06/nov/2012
30.79
0.11
0.36
05/nov/2012
30.68
-0.13
-0.42
02/nov/2012
30.81
-3038.98
-99
31/okt/2012
30.7
0.02
0.07
26/okt/2012
30.68
-0.09
-0.29
25/okt/2012
30.77
0.04
0.13
24/okt/2012
30.73
0.01
0.03
23/okt/2012
30.72
-0.27
-0.87
22/okt/2012
30.99
-0.16
-0.51
19/okt/2012
31.15
-0.1
-0.32
18/okt/2012
31.25
0.03
0.1
17/okt/2012
31.22
0.12
0.39
16/okt/2012
31.1
0.26
0.84
15/okt/2012
30.84
-0.08
-0.26
12/okt/2012
30.92
0
0
11/okt/2012
30.92
0.06
0.19
10/okt/2012
30.86
-0.18
-0.58
09/okt/2012
31.04
-0.06
-0.19
08/okt/2012
31.1
-0.18
-0.58
05/okt/2012
31.28
0.17
0.55
04/okt/2012
31.11
0.12
0.39
03/okt/2012
30.99
-0.06
-0.19
02/okt/2012
31.05
0.01
0.03
01/okt/2012
31.04
-3061.54
-99
28/sep/2012
30.93
-0.01
-0.03
27/sep/2012
30.94
0.09
0.29
26/sep/2012
30.85
-0.33
-1.06
25/sep/2012
31.18
0.07
0.23
24/sep/2012
31.11
-0.19
-0.61
21/sep/2012
31.3
0.25
0.81
20/sep/2012
31.05
-0.17
-0.54
19/sep/2012
31.22
0.04
0.13
18/sep/2012
31.18
-0.07
-0.22
17/sep/2012
31.25
-0.11
-0.35
14/sep/2012
31.36
0.48
1.55
13/sep/2012
30.88
-0.02
-0.06
12/sep/2012
30.9
0.1
0.32
11/sep/2012
30.8
0.01
0.03
10/sep/2012
30.79
0.04
0.13
07/sep/2012
30.75
0.32
1.05
06/sep/2012
30.43
0.16
0.53
05/sep/2012
30.27
-0.03
-0.1
04/sep/2012
30.3
-0.05
-0.16
03/sep/2012
30.35
-2999.56
-99
31/aug/2012
30.3
0.01
0.03
30/aug/2012
30.29
-0.09
-0.3
29/aug/2012
30.38
0.01
0.03
28/aug/2012
30.37
-0.05
-0.16
27/aug/2012
30.42
0.11
0.36
24/aug/2012
30.31
-0.12
-0.39
23/aug/2012
30.43
0.01
0.03
22/aug/2012
30.42
-0.13
-0.43
21/aug/2012
30.55
0.16
0.53
20/aug/2012
30.39
-0.04
-0.13
17/aug/2012
30.43
0.12
0.4
16/aug/2012
30.31
0
0
14/aug/2012
30.31
-0.03
-0.1
13/aug/2012
30.34
0.09
0.3
10/aug/2012
30.25
-0.03
-0.1
09/aug/2012
30.28
0.05
0.17
08/aug/2012
30.23
0
0
07/aug/2012
30.23
0.13
0.43
06/aug/2012
30.1
0.16
0.53
03/aug/2012
29.94
0.18
0.6
02/aug/2012
29.76
-0.12
-0.4
01/aug/2012
29.88
-2967.04
-99
31/jul/2012
29.97
0.02
0.07
30/jul/2012
29.95
0.21
0.71
27/jul/2012
29.74
0.17
0.57
26/jul/2012
29.57
0.25
0.85
25/jul/2012
29.32
-0.08
-0.27
24/jul/2012
29.4
0.06
0.2
23/jul/2012
29.34
-0.36
-1.21
20/jul/2012
29.7
-0.16
-0.54
19/jul/2012
29.86
0.19
0.64
18/jul/2012
29.67
0.1
0.34
17/jul/2012
29.57
0.1
0.34
16/jul/2012
29.47
0.04
0.14
13/jul/2012
29.43
0.25
0.86
12/jul/2012
29.18
-0.25
-0.85
11/jul/2012
29.43
-0.15
-0.51
10/jul/2012
29.58
0.1
0.34
09/jul/2012
29.48
-0.11
-0.37
06/jul/2012
29.59
-0.15
-0.5
05/jul/2012
29.74
-0.13
-0.44
04/jul/2012
29.87
0.06
0.2
03/jul/2012
29.81
0.18
0.61
02/jul/2012
29.63
-2919.24
-99
29/jun/2012
29.49
0.43
1.48
28/jun/2012
29.06
0.03
0.1
27/jun/2012
29.03
0.09
0.31
26/jun/2012
28.94
-0.01
-0.03
25/jun/2012
28.95
-0.17
-0.58
22/jun/2012
29.12
-0.3
-1.02
21/jun/2012
29.42
-0.07
-0.24
20/jun/2012
29.49
0.06
0.2
19/jun/2012
29.43
0.19
0.65
18/jun/2012
29.24
0.06
0.21
15/jun/2012
29.18
0.18
0.62
14/jun/2012
29
0.04
0.14
13/jun/2012
28.96
0.05
0.17
12/jun/2012
28.91
-0.16
-0.55
11/jun/2012
29.07
0.26
0.9
08/jun/2012
28.81
-0.32
-1.1
07/jun/2012
29.13
0.31
1.08
06/jun/2012
28.82
0.32
1.12
05/jun/2012
28.5
0.04
0.14
04/jun/2012
28.46
-0.14
-0.49
01/jun/2012
28.6
-2847.61
-99.01
31/mei/2012
28.76
-0.13
-0.45
30/mei/2012
28.89
-0.21
-0.72
29/mei/2012
29.1
0.16
0.55
25/mei/2012
28.94
0.06
0.21
24/mei/2012
28.88
0.06
0.21
23/mei/2012
28.82
-0.24
-0.83
22/mei/2012
29.06
0.2
0.69
21/mei/2012
28.86
-0.05
-0.17
18/mei/2012
28.91
-0.38
-1.3
16/mei/2012
29.29
-0.14
-0.48
15/mei/2012
29.43
-0.07
-0.24
14/mei/2012
29.5
-0.24
-0.81
11/mei/2012
29.74
-0.16
-0.54
10/mei/2012
29.9
0.17
0.57
09/mei/2012
29.73
-0.24
-0.8
08/mei/2012
29.97
-0.11
-0.37
07/mei/2012
30.08
-0.22
-0.73
04/mei/2012
30.3
-0.25
-0.82
03/mei/2012
30.55
-0.02
-0.07
02/mei/2012
30.57
-3031.04
-99
30/apr/2012
30.62
-0.05
-0.16
27/apr/2012
30.67
0.14
0.46
26/apr/2012
30.53
0.05
0.16
25/apr/2012
30.48
0.23
0.76
24/apr/2012
30.25
0.07
0.23
23/apr/2012
30.18
-0.29
-0.95
20/apr/2012
30.47
-0.05
-0.16
19/apr/2012
30.52
0.01
0.03
18/apr/2012
30.51
0.1
0.33
17/apr/2012
30.41
0.06
0.2
16/apr/2012
30.35
-0.11
-0.36
13/apr/2012
30.46
-0.02
-0.07
12/apr/2012
30.48
0.16
0.53
11/apr/2012
30.32
-0.13
-0.43
10/apr/2012
30.45
-0.19
-0.62
05/apr/2012
30.64
-0.12
-0.39
04/apr/2012
30.76
-0.37
-1.19
03/apr/2012
31.13
0.13
0.42
02/apr/2012
31
-3066.85
-99
30/mrt/2012
30.98
0.14
0.45
29/mrt/2012
30.84
-0.23
-0.74
28/mrt/2012
31.07
-0.13
-0.42
27/mrt/2012
31.2
0.16
0.52
26/mrt/2012
31.04
0.18
0.58
23/mrt/2012
30.86
0.07
0.23
22/mrt/2012
30.79
-0.12
-0.39
21/mrt/2012
30.91
-0.08
-0.26
20/mrt/2012
30.99
-0.16
-0.51
19/mrt/2012
31.15
0.04
0.13
16/mrt/2012
31.11
0.13
0.42
15/mrt/2012
30.98
0
0
14/mrt/2012
30.98
0.09
0.29
13/mrt/2012
30.89
0.12
0.39
12/mrt/2012
30.77
-0.08
-0.26
09/mrt/2012
30.85
0.09
0.29
08/mrt/2012
30.76
0.27
0.89
07/mrt/2012
30.49
-0.04
-0.13
06/mrt/2012
30.53
-0.42
-1.36
05/mrt/2012
30.95
-0.11
-0.35
02/mrt/2012
31.06
-0.02
-0.06
01/mrt/2012
31.08
-3095.56
-99.01
29/feb/2012
31.27
0.15
0.48
28/feb/2012
31.12
0.17
0.55
27/feb/2012
30.95
-0.14
-0.45
24/feb/2012
31.09
0.18
0.58
23/feb/2012
30.91
-0.03
-0.1
22/feb/2012
30.94
0.01
0.03
21/feb/2012
30.93
-0.01
-0.03
20/feb/2012
30.94
0.05
0.16
17/feb/2012
30.89
0.31
1.01
16/feb/2012
30.58
-0.14
-0.46
15/feb/2012
30.72
0.16
0.52
14/feb/2012
30.56
-0.09
-0.29
13/feb/2012
30.65
0.17
0.56
10/feb/2012
30.48
-0.31
-1.01
09/feb/2012
30.79
0.02
0.06
08/feb/2012
30.77
0.21
0.69
07/feb/2012
30.56
-0.02
-0.07
06/feb/2012
30.58
0.05
0.16
03/feb/2012
30.53
0.11
0.36
02/feb/2012
30.42
0.1
0.33
01/feb/2012
30.32
-2991.58
-99
31/jan/2012
30.22
0.24
0.8
30/jan/2012
29.98
-0.18
-0.6
27/jan/2012
30.16
-0.14
-0.46
26/jan/2012
30.3
0.51
1.71
25/jan/2012
29.79
-0.01
-0.03
24/jan/2012
29.8
-0.17
-0.57
23/jan/2012
29.97
0.17
0.57
20/jan/2012
29.8
0.01
0.03
19/jan/2012
29.79
0.24
0.81
18/jan/2012
29.55
0.03
0.1
17/jan/2012
29.52
0.23
0.79
16/jan/2012
29.29
0.01
0.03
13/jan/2012
29.28
-0.16
-0.54
12/jan/2012
29.44
0.18
0.62
11/jan/2012
29.26
-0.12
-0.41
10/jan/2012
29.38
0.33
1.14
09/jan/2012
29.05
0.05
0.17
06/jan/2012
29
0
0
05/jan/2012
29
-0.23
-0.79
04/jan/2012
29.23
0.07
0.24
03/jan/2012
29.16
0.37
1.29
02/jan/2012
28.79
-2849.3
-99
30/dec/2011
28.78
0.24
0.84
29/dec/2011
28.54
-0.11
-0.38
28/dec/2011
28.65
-0.2
-0.69
27/dec/2011
28.85
0.1
0.35
23/dec/2011
28.75
0.13
0.45
22/dec/2011
28.62
0.17
0.6
21/dec/2011
28.45
0.05
0.18
20/dec/2011
28.4
0.17
0.6
19/dec/2011
28.23
-0.11
-0.39
16/dec/2011
28.34
0.01
0.04
15/dec/2011
28.33
-0.01
-0.04
14/dec/2011
28.34
-0.52
-1.8
13/dec/2011
28.86
0.1
0.35
12/dec/2011
28.76
-0.22
-0.76
09/dec/2011
28.98
-0.15
-0.51
08/dec/2011
29.13
-0.08
-0.27
07/dec/2011
29.21
0.03
0.1
06/dec/2011
29.18
-0.23
-0.78
05/dec/2011
29.41
0.12
0.41
02/dec/2011
29.29
0.07
0.24
01/dec/2011
29.22
-2866.3
-98.99
30/nov/2011
28.96
0.59
2.08
29/nov/2011
28.37
0.1
0.35
28/nov/2011
28.27
0.47
1.69
25/nov/2011
27.8
-0.02
-0.07
24/nov/2011
27.82
-0.16
-0.57
23/nov/2011
27.98
-0.38
-1.34
22/nov/2011
28.36
0.02
0.07
21/nov/2011
28.34
-0.47
-1.63
18/nov/2011
28.81
-0.24
-0.83
17/nov/2011
29.05
-0.19
-0.65
16/nov/2011
29.24
-0.16
-0.54
15/nov/2011
29.4
-0.08
-0.27
14/nov/2011
29.48
-0.02
-0.07
11/nov/2011
29.5
0.32
1.1
10/nov/2011
29.18
-0.23
-0.78
09/nov/2011
29.41
-0.44
-1.47
08/nov/2011
29.85
0.18
0.61
07/nov/2011
29.67
0.23
0.78
04/nov/2011
29.44
0.01
0.03
03/nov/2011
29.43
0.1
0.34
02/nov/2011
29.33
-2956.99
-99.02
31/okt/2011
29.86
-0.27
-0.9
28/okt/2011
30.13
0.22
0.74
27/okt/2011
29.91
0.51
1.73
26/okt/2011
29.4
0.12
0.41
25/okt/2011
29.28
0.06
0.21
24/okt/2011
29.22
0.22
0.76
21/okt/2011
29
0.31
1.08
20/okt/2011
28.69
-0.27
-0.93
19/okt/2011
28.96
0.37
1.29
18/okt/2011
28.59
-0.35
-1.21
17/okt/2011
28.94
0.02
0.07
14/okt/2011
28.92
0.33
1.15
13/okt/2011
28.59
-0.11
-0.38
12/okt/2011
28.7
0.29
1.02
11/okt/2011
28.41
0.13
0.46
10/okt/2011
28.28
0.25
0.89
07/okt/2011
28.03
0.43
1.56
06/okt/2011
27.6
0.39
1.43
05/okt/2011
27.21
0.4
1.49
04/okt/2011
26.81
-0.69
-2.51
03/okt/2011
27.5
-2756.66
-99.01
30/sep/2011
27.84
-0.47
-1.66
29/sep/2011
28.31
-0.15
-0.53
28/sep/2011
28.46
-0.06
-0.21
27/sep/2011
28.52
0.87
3.15
26/sep/2011
27.65
-0.16
-0.58
23/sep/2011
27.81
-0.12
-0.43
22/sep/2011
27.93
-1.33
-4.55
21/sep/2011
29.26
0
0
20/sep/2011
29.26
0.13
0.45
19/sep/2011
29.13
-0.49
-1.65
16/sep/2011
29.62
0.26
0.89
15/sep/2011
29.36
0.35
1.21
14/sep/2011
29.01
-0.02
-0.07
13/sep/2011
29.03
0.06
0.21
12/sep/2011
28.97
-0.33
-1.13
09/sep/2011
29.3
-0.4
-1.35
08/sep/2011
29.7
0.18
0.61
07/sep/2011
29.52
0.38
1.3
06/sep/2011
29.14
-0.35
-1.19
05/sep/2011
29.49
-0.31
-1.04
02/sep/2011
29.8
-0.3
-1
01/sep/2011
30.1
-2987.13
-99
31/aug/2011
30.17
0.35
1.17
30/aug/2011
29.82
0.17
0.57
29/aug/2011
29.65
0.52
1.79
26/aug/2011
29.13
-0.2
-0.68
25/aug/2011
29.33
-0.05
-0.17
24/aug/2011
29.38
0.27
0.93
23/aug/2011
29.11
-0.06
-0.21
22/aug/2011
29.17
-0.03
-0.1
19/aug/2011
29.2
-0.27
-0.92
18/aug/2011
29.47
-0.62
-2.06
17/aug/2011
30.09
0.27
0.91
16/aug/2011
29.82
0.32
1.08
12/aug/2011
29.5
0.51
1.76
11/aug/2011
28.99
-0.21
-0.72
10/aug/2011
29.2
0.21
0.72
09/aug/2011
28.99
-0.41
-1.39
08/aug/2011
29.4
-0.37
-1.24
05/aug/2011
29.77
-0.75
-2.46
04/aug/2011
30.52
-0.39
-1.26
03/aug/2011
30.91
-0.3
-0.96
02/aug/2011
31.21
-0.22
-0.7
01/aug/2011
31.43
-3096.23
-99
29/jul/2011
31.28
-0.12
-0.38
28/jul/2011
31.4
-0.24
-0.76
27/jul/2011
31.64
-0.1
-0.32
26/jul/2011
31.74
0.05
0.16
25/jul/2011
31.69
0.01
0.03
22/jul/2011
31.68
0.13
0.41
21/jul/2011
31.55
0.19
0.61
20/jul/2011
31.36
0.15
0.48
19/jul/2011
31.21
0.12
0.39
18/jul/2011
31.09
-0.07
-0.22
15/jul/2011
31.16
-0.15
-0.48
14/jul/2011
31.31
0.22
0.71
13/jul/2011
31.09
0.1
0.32
12/jul/2011
30.99
-0.24
-0.77
11/jul/2011
31.23
-0.27
-0.86
08/jul/2011
31.5
-0.02
-0.06
07/jul/2011
31.52
0.14
0.45
06/jul/2011
31.38
-0.03
-0.1
05/jul/2011
31.41
0.01
0.03
04/jul/2011
31.4
0.27
0.87
01/jul/2011
31.13
-3078.55
-99
30/jun/2011
31.1
0.25
0.81
29/jun/2011
30.85
0.25
0.82
28/jun/2011
30.6
0.18
0.59
27/jun/2011
30.42
-0.16
-0.52
24/jun/2011
30.58
-0.26
-0.84
22/jun/2011
30.84
0.19
0.62
21/jun/2011
30.65
0.22
0.72
20/jun/2011
30.43
-0.09
-0.29
17/jun/2011
30.52
0.12
0.39
16/jun/2011
30.4
-0.31
-1.01
15/jun/2011
30.71
-0.14
-0.45
14/jun/2011
30.85
0.03
0.1
10/jun/2011
30.82
-0.13
-0.42
09/jun/2011
30.95
0.02
0.06
08/jun/2011
30.93
-0.15
-0.48
07/jun/2011
31.08
-0.05
-0.16
06/jun/2011
31.13
-0.04
-0.13
03/jun/2011
31.17
-0.43
-1.36
01/jun/2011
31.6
-3124.66
-99
31/mei/2011
31.56
0.22
0.7
30/mei/2011
31.34
0.04
0.13
27/mei/2011
31.3
0.28
0.9
26/mei/2011
31.02
0.14
0.45
25/mei/2011
30.88
-0.07
-0.23
24/mei/2011
30.95
0.11
0.36
23/mei/2011
30.84
-0.32
-1.03
20/mei/2011
31.16
-0.15
-0.48
19/mei/2011
31.31
0.18
0.58
18/mei/2011
31.13
0.11
0.35
17/mei/2011
31.02
-0.09
-0.29
16/mei/2011
31.11
-0.21
-0.67
13/mei/2011
31.32
0.12
0.38
12/mei/2011
31.2
-0.37
-1.17
11/mei/2011
31.57
-0.02
-0.06
10/mei/2011
31.59
0.15
0.48
09/mei/2011
31.44
-0.14
-0.44
06/mei/2011
31.58
-0.05
-0.16
05/mei/2011
31.63
-0.24
-0.75
04/mei/2011
31.87
-0.14
-0.44
03/mei/2011
32.01
-0.19
-0.59
02/mei/2011
32.2
-3171.36
-98.99
29/apr/2011
32.04
0.02
0.06
28/apr/2011
32.02
0.23
0.72
27/apr/2011
31.79
0.14
0.44
26/apr/2011
31.65
0.02
0.06
21/apr/2011
31.63
0.17
0.54
20/apr/2011
31.46
0.41
1.32
19/apr/2011
31.05
0.06
0.19
18/apr/2011
30.99
-0.27
-0.86
15/apr/2011
31.26
0.11
0.35
14/apr/2011
31.15
-0.08
-0.26
13/apr/2011
31.23
0.04
0.13
12/apr/2011
31.19
-0.32
-1.02
11/apr/2011
31.51
-0.02
-0.06
08/apr/2011
31.53
0.07
0.22
07/apr/2011
31.46
0.01
0.03
06/apr/2011
31.45
0.18
0.58
05/apr/2011
31.27
-0.08
-0.26
04/apr/2011
31.35
0.2
0.64
01/apr/2011
31.15
-3089.28
-99
31/mrt/2011
31.2
0.1
0.32
30/mrt/2011
31.1
0.33
1.07
29/mrt/2011
30.77
-0.16
-0.52
28/mrt/2011
30.93
-0.07
-0.23
25/mrt/2011
31
0.11
0.36
24/mrt/2011
30.89
0.27
0.88
23/mrt/2011
30.62
-0.03
-0.1
22/mrt/2011
30.65
0.09
0.29
21/mrt/2011
30.56
0.2
0.66
18/mrt/2011
30.36
0.18
0.6
17/mrt/2011
30.18
0.05
0.17
16/mrt/2011
30.13
0.16
0.53
15/mrt/2011
29.97
-0.45
-1.48
14/mrt/2011
30.42
-0.09
-0.29
11/mrt/2011
30.51
-0.12
-0.39
10/mrt/2011
30.63
-0.36
-1.16
09/mrt/2011
30.99
0.09
0.29
08/mrt/2011
30.9
-0.28
-0.9
07/mrt/2011
31.18
-0.04
-0.13
04/mrt/2011
31.22
0.13
0.42
03/mrt/2011
31.09
0.14
0.45
02/mrt/2011
30.95
-0.21
-0.67
01/mrt/2011
31.16
-3077.62
-99
28/feb/2011
31.09
0.24
0.78
25/feb/2011
30.85
0.09
0.29
24/feb/2011
30.76
-0.02
-0.06
23/feb/2011
30.78
-0.18
-0.58
22/feb/2011
30.96
-0.18
-0.58
21/feb/2011
31.14
0.02
0.06
18/feb/2011
31.12
0.1
0.32
17/feb/2011
31.02
0.16
0.52
16/feb/2011
30.86
0.05
0.16
15/feb/2011
30.81
0.06
0.2
14/feb/2011
30.75
0.15
0.49
11/feb/2011
30.6
0.05
0.16
10/feb/2011
30.55
-0.28
-0.91
09/feb/2011
30.83
0
0
08/feb/2011
30.83
0.09
0.29
07/feb/2011
30.74
0.03
0.1
04/feb/2011
30.71
0.05
0.16
03/feb/2011
30.66
-0.13
-0.42
02/feb/2011
30.79
0.2
0.65
01/feb/2011
30.59
-3001.57
-98.99
31/jan/2011
30.32
-0.23
-0.75
28/jan/2011
30.55
-0.07
-0.23
27/jan/2011
30.62
0.12
0.39
26/jan/2011
30.5
0.07
0.23
25/jan/2011
30.43
0.05
0.16
24/jan/2011
30.38
-0.05
-0.16
21/jan/2011
30.43
0.1
0.33
20/jan/2011
30.33
-0.29
-0.95
19/jan/2011
30.62
0.05
0.16
18/jan/2011
30.57
0.08
0.26
17/jan/2011
30.49
0.04
0.13
14/jan/2011
30.45
-0.05
-0.16
13/jan/2011
30.5
0.18
0.59
12/jan/2011
30.32
0.19
0.63
11/jan/2011
30.13
0.11
0.37
10/jan/2011
30.02
-0.16
-0.53
07/jan/2011
30.18
-0.08
-0.26
06/jan/2011
30.26
0.12
0.4
05/jan/2011
30.14
-0.18
-0.59
04/jan/2011
30.32
0.01
0.03
03/jan/2011
30.31
-2982.5
-98.99
31/dec/2010
30.13
-0.01
-0.03
30/dec/2010
30.14
0.09
0.3
29/dec/2010
30.05
0.05
0.17
28/dec/2010
30
0.12
0.4
27/dec/2010
29.88
-0.03
-0.1
23/dec/2010
29.91
0.03
0.1
22/dec/2010
29.88
0.07
0.23
21/dec/2010
29.81
0.12
0.4
20/dec/2010
29.69
0.09
0.3
17/dec/2010
29.6
0.09
0.3
16/dec/2010
29.51
-0.25
-0.84
15/dec/2010
29.76
-0.06
-0.2
14/dec/2010
29.82
0.06
0.2
13/dec/2010
29.76
0.19
0.64
10/dec/2010
29.57
-0.06
-0.2
09/dec/2010
29.63
0.05
0.17
08/dec/2010
29.58
-0.2
-0.67
07/dec/2010
29.78
0.15
0.51
06/dec/2010
29.63
0.05
0.17
03/dec/2010
29.58
0.22
0.75
02/dec/2010
29.36
0.22
0.75
01/dec/2010
29.14
-2856.96
-98.99
30/nov/2010
28.86
0.01
0.03
29/nov/2010
28.85
-0.22
-0.76
26/nov/2010
29.07
-0.18
-0.62
25/nov/2010
29.25
0.04
0.14
24/nov/2010
29.21
0.04
0.14
23/nov/2010
29.17
-0.32
-1.09
22/nov/2010
29.49
0.16
0.55
19/nov/2010
29.33
-0.04
-0.14
18/nov/2010
29.37
0.24
0.82
17/nov/2010
29.13
-0.11
-0.38
16/nov/2010
29.24
-0.29
-0.98
15/nov/2010
29.53
-0.22
-0.74
12/nov/2010
29.75
-0.03
-0.1
11/nov/2010
29.78
0.01
0.03
10/nov/2010
29.77
-0.39
-1.29
09/nov/2010
30.16
0.19
0.63
08/nov/2010
29.97
-0.13
-0.43
05/nov/2010
30.1
0.13
0.43
04/nov/2010
29.97
0.47
1.59
03/nov/2010
29.5
0.04
0.14
02/nov/2010
29.46
-2895.01
-98.99
29/okt/2010
29.24
-0.01
-0.03
28/okt/2010
29.25
0.1
0.34
27/okt/2010
29.15
-0.07
-0.24
26/okt/2010
29.22
-0.25
-0.85
25/okt/2010
29.47
0.23
0.79
22/okt/2010
29.24
-0.11
-0.37
21/okt/2010
29.35
0.15
0.51
20/okt/2010
29.2
0.03
0.1
19/okt/2010
29.17
-0.25
-0.85
18/okt/2010
29.42
0.01
0.03
15/okt/2010
29.41
-0.07
-0.24
14/okt/2010
29.48
0.11
0.37
13/okt/2010
29.37
0.28
0.96
12/okt/2010
29.09
-0.13
-0.44
11/okt/2010
29.22
0.09
0.31
08/okt/2010
29.13
0.02
0.07
07/okt/2010
29.11
0
0
06/okt/2010
29.11
0.23
0.8
05/okt/2010
28.88
0.11
0.38
04/okt/2010
28.77
-0.01
-0.03
01/okt/2010
28.78
-2847.49
-99
30/sep/2010
28.76
0.07
0.24
29/sep/2010
28.69
0.14
0.49
28/sep/2010
28.55
-0.08
-0.28
27/sep/2010
28.63
0.09
0.32
24/sep/2010
28.54
0.18
0.63
23/sep/2010
28.36
-0.19
-0.67
22/sep/2010
28.55
0.1
0.35
21/sep/2010
28.45
0.14
0.49
20/sep/2010
28.31
0.05
0.18
17/sep/2010
28.26
0.06
0.21
16/sep/2010
28.2
-0.01
-0.04
15/sep/2010
28.21
-0.01
-0.04
14/sep/2010
28.22
0.09
0.32
13/sep/2010
28.13
0.19
0.68
10/sep/2010
27.94
-0.06
-0.21
09/sep/2010
28
0.15
0.54
08/sep/2010
27.85
0.02
0.07
07/sep/2010
27.83
-0.1
-0.36
06/sep/2010
27.93
0.09
0.32
03/sep/2010
27.84
0.21
0.76
02/sep/2010
27.63
0.23
0.84
01/sep/2010
27.4
-2684.52
-98.99
31/aug/2010
27.12
-0.22
-0.8
30/aug/2010
27.34
0.24
0.89
27/aug/2010
27.1
-0.1
-0.37
26/aug/2010
27.2
0.2
0.74
25/aug/2010
27
-0.14
-0.52
24/aug/2010
27.14
-0.31
-1.13
23/aug/2010
27.45
0.13
0.48
20/aug/2010
27.32
-0.33
-1.19
19/aug/2010
27.65
0.05
0.18
18/aug/2010
27.6
0.04
0.15
17/aug/2010
27.56
0.19
0.69
16/aug/2010
27.37
-0.08
-0.29
13/aug/2010
27.45
0.09
0.33
12/aug/2010
27.36
-0.25
-0.91
11/aug/2010
27.61
-0.21
-0.75
10/aug/2010
27.82
-0.18
-0.64
09/aug/2010
28
-0.04
-0.14
06/aug/2010
28.04
0.08
0.29
05/aug/2010
27.96
0.02
0.07
04/aug/2010
27.94
0.04
0.14
03/aug/2010
27.9
0.15
0.54
02/aug/2010
27.75
-2714.66
-98.99
30/jul/2010
27.42
-0.15
-0.54
29/jul/2010
27.57
0.05
0.18
28/jul/2010
27.52
-0.02
-0.07
27/jul/2010
27.54
0.15
0.55
26/jul/2010
27.39
0.15
0.55
23/jul/2010
27.24
0.06
0.22
22/jul/2010
27.18
0.12
0.44
21/jul/2010
27.06
0.23
0.86
20/jul/2010
26.83
-0.1
-0.37
19/jul/2010
26.93
-0.12
-0.44
16/jul/2010
27.05
-0.2
-0.73
15/jul/2010
27.25
0.05
0.18
14/jul/2010
27.2
0.03
0.11
13/jul/2010
27.17
0.13
0.48
12/jul/2010
27.04
0.1
0.37
09/jul/2010
26.94
0.09
0.34
08/jul/2010
26.85
0.35
1.32
07/jul/2010
26.5
0.01
0.04
06/jul/2010
26.49
0.19
0.72
05/jul/2010
26.3
-0.04
-0.15
02/jul/2010
26.34
-0.03
-0.11
01/jul/2010
26.37
-2627.13
-99.01
30/jun/2010
26.54
-0.15
-0.56
29/jun/2010
26.69
-0.28
-1.04
28/jun/2010
26.97
0.03
0.11
25/jun/2010
26.94
-0.09
-0.33
24/jun/2010
27.03
-0.38
-1.39
22/jun/2010
27.41
-0.18
-0.65
21/jun/2010
27.59
0.28
1.03
18/jun/2010
27.31
0.02
0.07
17/jun/2010
27.29
0.11
0.4
16/jun/2010
27.18
0.18
0.67
15/jun/2010
27
0.05
0.19
14/jun/2010
26.95
0.19
0.71
11/jun/2010
26.76
0.09
0.34
10/jun/2010
26.67
0.16
0.6
09/jun/2010
26.51
0.19
0.72
08/jun/2010
26.32
-0.15
-0.57
07/jun/2010
26.47
-0.29
-1.08
04/jun/2010
26.76
-0.21
-0.78
03/jun/2010
26.97
0.42
1.58
02/jun/2010
26.55
-0.16
-0.6
01/jun/2010
26.71
-2654.45
-99
31/mei/2010
26.81
-0.04
-0.15
28/mei/2010
26.85
0.22
0.83
27/mei/2010
26.63
0.15
0.57
26/mei/2010
26.48
0.46
1.77
25/mei/2010
26.02
-0.41
-1.55
21/mei/2010
26.43
-0.27
-1.01
20/mei/2010
26.7
-0.45
-1.66
19/mei/2010
27.15
-0.38
-1.38
18/mei/2010
27.53
0.08
0.29
17/mei/2010
27.45
-0.18
-0.65
14/mei/2010
27.63
-0.22
-0.79
12/mei/2010
27.85
0.2
0.72
11/mei/2010
27.65
0
0
10/mei/2010
27.65
0.37
1.36
07/mei/2010
27.28
-0.5
-1.8
06/mei/2010
27.78
-0.12
-0.43
05/mei/2010
27.9
-0.36
-1.27
04/mei/2010
28.26
-0.23
-0.81
03/mei/2010
28.49
-2831.63
-99
30/apr/2010
28.6
0.09
0.32
29/apr/2010
28.51
0.15
0.53
28/apr/2010
28.36
-0.28
-0.98
27/apr/2010
28.64
-0.15
-0.52
26/apr/2010
28.79
0.2
0.7
23/apr/2010
28.59
0.08
0.28
22/apr/2010
28.51
-0.22
-0.77
21/apr/2010
28.73
0.05
0.17
20/apr/2010
28.68
0.13
0.46
19/apr/2010
28.55
-0.23
-0.8
16/apr/2010
28.78
-0.12
-0.42
15/apr/2010
28.9
0.08
0.28
14/apr/2010
28.82
0.09
0.31
13/apr/2010
28.73
-0.05
-0.17
12/apr/2010
28.78
0.08
0.28
09/apr/2010
28.7
0.21
0.74
08/apr/2010
28.49
-0.15
-0.52
07/apr/2010
28.64
0.07
0.25
06/apr/2010
28.57
0.11
0.39
01/apr/2010
28.46
-2796.77
-98.99
31/mrt/2010
28.25
-0.04
-0.14
30/mrt/2010
28.29
0.11
0.39
29/mrt/2010
28.18
0.07
0.25
26/mrt/2010
28.11
-0.03
-0.11
25/mrt/2010
28.14
-0.03
-0.11
24/mrt/2010
28.17
-0.05
-0.18
23/mrt/2010
28.22
0.06
0.21
22/mrt/2010
28.16
-0.03
-0.11
19/mrt/2010
28.19
-0.1
-0.35
18/mrt/2010
28.29
-0.05
-0.18
17/mrt/2010
28.34
0.15
0.53
16/mrt/2010
28.19
0.13
0.46
15/mrt/2010
28.06
-0.11
-0.39
12/mrt/2010
28.17
0.16
0.57
11/mrt/2010
28.01
0.02
0.07
10/mrt/2010
27.99
0.05
0.18
09/mrt/2010
27.94
-0.05
-0.18
08/mrt/2010
27.99
0.16
0.57
05/mrt/2010
27.83
0.08
0.29
04/mrt/2010
27.75
-0.04
-0.14
03/mrt/2010
27.79
0.13
0.47
02/mrt/2010
27.66
0.19
0.69
01/mrt/2010
27.47
-2706.14
-99
26/feb/2010
27.34
0.2
0.74
25/feb/2010
27.14
-0.15
-0.55
24/feb/2010
27.29
-0.12
-0.44
23/feb/2010
27.41
-0.05
-0.18
22/feb/2010
27.46
0.18
0.66
19/feb/2010
27.28
-0.12
-0.44
18/feb/2010
27.4
0.04
0.15
17/feb/2010
27.36
0.21
0.77
16/feb/2010
27.15
0.11
0.41
15/feb/2010
27.04
0.07
0.26
12/feb/2010
26.97
0.04
0.15
11/feb/2010
26.93
-0.03
-0.11
10/feb/2010
26.96
0.07
0.26
09/feb/2010
26.89
0.08
0.3
08/feb/2010
26.81
0.01
0.04
05/feb/2010
26.8
-0.42
-1.54
04/feb/2010
27.22
-0.41
-1.48
03/feb/2010
27.63
0.19
0.69
02/feb/2010
27.44
0.2
0.73
01/feb/2010
27.24
-2705.65
-99
29/jan/2010
27.33
-0.17
-0.62
28/jan/2010
27.5
0.02
0.07
27/jan/2010
27.48
0
0
26/jan/2010
27.48
-0.28
-1.01
25/jan/2010
27.76
-0.1
-0.36
22/jan/2010
27.86
-0.33
-1.17
21/jan/2010
28.19
-0.11
-0.39
20/jan/2010
28.3
-0.11
-0.39
19/jan/2010
28.41
0
0
18/jan/2010
28.41
-0.04
-0.14
15/jan/2010
28.45
-0.07
-0.25
14/jan/2010
28.52
0.08
0.28
13/jan/2010
28.44
-0.09
-0.32
12/jan/2010
28.53
-0.07
-0.24
11/jan/2010
28.6
0.19
0.67
08/jan/2010
28.41
0.14
0.5
07/jan/2010
28.27
-0.08
-0.28
06/jan/2010
28.35
0.06
0.21
05/jan/2010
28.29
0.16
0.57
04/jan/2010
28.13
-2768.67
-98.99
31/dec/2009
27.97
0.05
0.18
30/dec/2009
27.92
-0.14
-0.5
29/dec/2009
28.06
0.04
0.14
28/dec/2009
28.02
0.23
0.83
23/dec/2009
27.79
0.07
0.25
22/dec/2009
27.72
0.02
0.07
21/dec/2009
27.7
0.06
0.22
18/dec/2009
27.64
-0.02
-0.07
17/dec/2009
27.66
-0.29
-1.04
16/dec/2009
27.95
0.11
0.4
15/dec/2009
27.84
-0.09
-0.32
14/dec/2009
27.93
0.1
0.36
11/dec/2009
27.83
0.04
0.14
10/dec/2009
27.79
0.07
0.25
09/dec/2009
27.72
-0.1
-0.36
08/dec/2009
27.82
-0.14
-0.5
07/dec/2009
27.96
-0.19
-0.67
04/dec/2009
28.15
-0.09
-0.32
03/dec/2009
28.24
0.06
0.21
02/dec/2009
28.18
0.13
0.46
01/dec/2009
28.05
-2750.38
-98.99
30/nov/2009
27.78
0.17
0.62
27/nov/2009
27.61
-0.41
-1.46
26/nov/2009
28.02
-0.03
-0.11
25/nov/2009
28.05
0.19
0.68
24/nov/2009
27.86
-0.13
-0.46
23/nov/2009
27.99
0.31
1.12
20/nov/2009
27.68
-0.04
-0.14
19/nov/2009
27.72
-0.23
-0.82
18/nov/2009
27.95
0.05
0.18
17/nov/2009
27.9
-0.02
-0.07
16/nov/2009
27.92
0.36
1.31
13/nov/2009
27.56
-0.15
-0.54
12/nov/2009
27.71
-0.07
-0.25
11/nov/2009
27.78
0.13
0.47
10/nov/2009
27.65
0.13
0.47
09/nov/2009
27.52
0.27
0.99
06/nov/2009
27.25
0.17
0.63
05/nov/2009
27.08
0.07
0.26
04/nov/2009
27.01
0.29
1.09
03/nov/2009
26.72
-0.08
-0.3
02/nov/2009
26.8
-2670.56
-99.01
30/okt/2009
26.97
0.05
0.19
29/okt/2009
26.92
-0.01
-0.04
28/okt/2009
26.93
-0.23
-0.85
27/okt/2009
27.16
-0.36
-1.31
26/okt/2009
27.52
-0.08
-0.29
23/okt/2009
27.6
0.13
0.47
22/okt/2009
27.47
-0.22
-0.79
21/okt/2009
27.69
-0.09
-0.32
20/okt/2009
27.78
0.16
0.58
19/okt/2009
27.62
0.06
0.22
16/okt/2009
27.56
0
0
15/okt/2009
27.56
-0.07
-0.25
14/okt/2009
27.63
0.23
0.84
13/okt/2009
27.4
-0.08
-0.29
12/okt/2009
27.48
0.14
0.51
09/okt/2009
27.34
0.06
0.22
08/okt/2009
27.28
0.18
0.66
07/okt/2009
27.1
0.05
0.18
06/okt/2009
27.05
0.38
1.42
05/okt/2009
26.67
0.04
0.15
02/okt/2009
26.63
-0.35
-1.3
01/okt/2009
26.98
-2668.96
-99
30/sep/2009
26.96
-0.08
-0.3
29/sep/2009
27.04
0.1
0.37
28/sep/2009
26.94
0.03
0.11
25/sep/2009
26.91
-0.26
-0.96
24/sep/2009
27.17
-0.02
-0.07
23/sep/2009
27.19
0
0
22/sep/2009
27.19
0.24
0.89
21/sep/2009
26.95
-0.21
-0.77
18/sep/2009
27.16
-0.09
-0.33
17/sep/2009
27.25
0.2
0.74
16/sep/2009
27.05
0.21
0.78
15/sep/2009
26.84
0.07
0.26
14/sep/2009
26.77
-0.14
-0.52
11/sep/2009
26.91
0.3
1.13
10/sep/2009
26.61
0.1
0.38
09/sep/2009
26.51
0.07
0.26
08/sep/2009
26.44
0.18
0.69
07/sep/2009
26.26
0.24
0.92
04/sep/2009
26.02
0.06
0.23
03/sep/2009
25.96
0.15
0.58
02/sep/2009
25.81
-0.33
-1.26
01/sep/2009
26.14
-2580.67
-99
31/aug/2009
26.07
-0.18
-0.69
28/aug/2009
26.25
0.19
0.73
27/aug/2009
26.06
-0.04
-0.15
26/aug/2009
26.1
-0.15
-0.57
25/aug/2009
26.25
0.04
0.15
24/aug/2009
26.21
0.25
0.96
21/aug/2009
25.96
0.2
0.78
20/aug/2009
25.76
0.27
1.06
19/aug/2009
25.49
0.06
0.24
18/aug/2009
25.43
-0.01
-0.04
17/aug/2009
25.44
-0.45
-1.74
14/aug/2009
25.89
0.1
0.39
13/aug/2009
25.79
0.1
0.39
12/aug/2009
25.69
0
0
11/aug/2009
25.69
-0.06
-0.23
10/aug/2009
25.75
0
0
07/aug/2009
25.75
-0.06
-0.23
06/aug/2009
25.81
-0.01
-0.04
05/aug/2009
25.82
-0.03
-0.12
04/aug/2009
25.85
0.11
0.43
03/aug/2009
25.74
-2525.28
-98.99
31/jul/2009
25.51
0.06
0.24
30/jul/2009
25.45
0.21
0.83
29/jul/2009
25.24
-0.16
-0.63
28/jul/2009
25.4
0.06
0.24
27/jul/2009
25.34
0.12
0.48
24/jul/2009
25.22
0.13
0.52
23/jul/2009
25.09
0.07
0.28
22/jul/2009
25.02
0
0
21/jul/2009
25.02
0.18
0.72
20/jul/2009
24.84
0.19
0.77
17/jul/2009
24.65
0.07
0.28
16/jul/2009
24.58
0.19
0.78
15/jul/2009
24.39
0.26
1.08
14/jul/2009
24.13
0.29
1.22
13/jul/2009
23.84
-0.05
-0.21
10/jul/2009
23.89
-0.07
-0.29
09/jul/2009
23.96
0
0
08/jul/2009
23.96
-0.18
-0.75
07/jul/2009
24.14
0.02
0.08
06/jul/2009
24.12
-0.12
-0.5
03/jul/2009
24.24
-0.07
-0.29
02/jul/2009
24.31
-0.24
-0.98
01/jul/2009
24.55
-2427.51
-99
30/jun/2009
24.52
0.09
0.37
29/jun/2009
24.43
0
0
26/jun/2009
24.43
0.23
0.95
25/jun/2009
24.2
0.01
0.04
24/jun/2009
24.19
0.07
0.29
22/jun/2009
24.12
-0.25
-1.03
19/jun/2009
24.37
0.04
0.16
18/jun/2009
24.33
0.06
0.25
17/jun/2009
24.27
-0.18
-0.74
16/jun/2009
24.45
-0.12
-0.49
15/jun/2009
24.57
-0.18
-0.73
12/jun/2009
24.75
-0.04
-0.16
11/jun/2009
24.79
-0.03
-0.12
10/jun/2009
24.82
0.18
0.73
09/jun/2009
24.64
0.15
0.61
08/jun/2009
24.49
-0.23
-0.93
05/jun/2009
24.72
0.04
0.16
04/jun/2009
24.68
-0.1
-0.4
03/jun/2009
24.78
-0.15
-0.6
02/jun/2009
24.93
-2420.2
-98.98
29/mei/2009
24.45
0.24
0.99
28/mei/2009
24.21
-0.1
-0.41
27/mei/2009
24.31
0.31
1.29
26/mei/2009
24
-0.06
-0.25
25/mei/2009
24.06
0.02
0.08
22/mei/2009
24.04
-0.2
-0.83
20/mei/2009
24.24
0.33
1.38
19/mei/2009
23.91
0.28
1.18
18/mei/2009
23.63
-0.03
-0.13
15/mei/2009
23.66
0.19
0.81
14/mei/2009
23.47
-0.21
-0.89
13/mei/2009
23.68
-0.07
-0.29
12/mei/2009
23.75
0.04
0.17
11/mei/2009
23.71
-0.01
-0.04
08/mei/2009
23.72
0.07
0.3
07/mei/2009
23.65
0.25
1.07
06/mei/2009
23.4
0.11
0.47
05/mei/2009
23.29
0.24
1.04
04/mei/2009
23.05
-2261.24
-98.99
30/apr/2009
22.84
0.2
0.88
29/apr/2009
22.64
0.2
0.89
28/apr/2009
22.44
-0.17
-0.75
27/apr/2009
22.61
-0.02
-0.09
24/apr/2009
22.63
0.26
1.16
23/apr/2009
22.37
0.05
0.22
22/apr/2009
22.32
0.11
0.5
21/apr/2009
22.21
-0.27
-1.2
20/apr/2009
22.48
-0.13
-0.57
17/apr/2009
22.61
0.07
0.31
16/apr/2009
22.54
0.08
0.36
15/apr/2009
22.46
-0.01
-0.04
14/apr/2009
22.47
0.09
0.4
09/apr/2009
22.38
0.36
1.63
08/apr/2009
22.02
-0.06
-0.27
07/apr/2009
22.08
-0.09
-0.41
06/apr/2009
22.17
-0.11
-0.49
03/apr/2009
22.28
-0.02
-0.09
02/apr/2009
22.3
0.51
2.34
01/apr/2009
21.79
-2151.35
-99
31/mrt/2009
21.73
-0.04
-0.18
30/mrt/2009
21.77
-0.4
-1.8
27/mrt/2009
22.17
-0.02
-0.09
26/mrt/2009
22.19
0.04
0.18
25/mrt/2009
22.15
0.14
0.64
24/mrt/2009
22.01
0.14
0.64
23/mrt/2009
21.87
0.19
0.88
20/mrt/2009
21.68
-0.09
-0.41
19/mrt/2009
21.77
0.57
2.69
18/mrt/2009
21.2
0.15
0.71
17/mrt/2009
21.05
-0.04
-0.19
16/mrt/2009
21.09
0.19
0.91
13/mrt/2009
20.9
0.34
1.65
12/mrt/2009
20.56
0.02
0.1
11/mrt/2009
20.54
0.29
1.43
10/mrt/2009
20.25
0.17
0.85
09/mrt/2009
20.08
-0.19
-0.94
06/mrt/2009
20.27
-0.06
-0.3
05/mrt/2009
20.33
0
0
04/mrt/2009
20.33
0.01
0.05
03/mrt/2009
20.32
-0.27
-1.31
02/mrt/2009
20.59
-2073.13
-99.02
27/feb/2009
20.94
-0.23
-1.09
26/feb/2009
21.17
-0.03
-0.14
25/feb/2009
21.2
0.09
0.43
24/feb/2009
21.11
-0.33
-1.54
23/feb/2009
21.44
-0.01
-0.05
20/feb/2009
21.45
-0.34
-1.56
19/feb/2009
21.79
0.1
0.46
18/feb/2009
21.69
-0.2
-0.91
17/feb/2009
21.89
-0.42
-1.88
16/feb/2009
22.31
-0.05
-0.22
13/feb/2009
22.36
0.16
0.72
12/feb/2009
22.2
-0.26
-1.16
11/feb/2009
22.46
-0.22
-0.97
10/feb/2009
22.68
0.01
0.04
09/feb/2009
22.67
0.12
0.53
06/feb/2009
22.55
0.36
1.62
05/feb/2009
22.19
-0.28
-1.25
04/feb/2009
22.47
0.29
1.31
03/feb/2009
22.18
0.13
0.59
02/feb/2009
22.05
-2219.9
-99.02
30/jan/2009
22.42
-0.19
-0.84
29/jan/2009
22.61
0.01
0.04
28/jan/2009
22.6
0.2
0.89
27/jan/2009
22.4
0.15
0.67
26/jan/2009
22.25
0.4
1.83
23/jan/2009
21.85
-0.26
-1.18
22/jan/2009
22.11
0.13
0.59
21/jan/2009
21.98
-0.13
-0.59
20/jan/2009
22.11
-0.37
-1.65
19/jan/2009
22.48
-0.04
-0.18
16/jan/2009
22.52
0.34
1.53
15/jan/2009
22.18
-0.37
-1.64
14/jan/2009
22.55
-0.23
-1.01
13/jan/2009
22.78
-0.3
-1.3
12/jan/2009
23.08
-0.13
-0.56
09/jan/2009
23.21
-0.05
-0.21
08/jan/2009
23.26
-0.24
-1.02
07/jan/2009
23.5
-0.02
-0.09
06/jan/2009
23.52
0.18
0.77
05/jan/2009
23.34
0.15
0.65
02/jan/2009
23.19
-2284.28
-99
31/dec/2008
23.07
0.13
0.57
30/dec/2008
22.94
0.05
0.22
29/dec/2008
22.89
--
--
23/dec/2008
22.79
-0.09
-0.39
22/dec/2008
22.88
-0.04
-0.17
19/dec/2008
22.92
-0.16
-0.69
18/dec/2008
23.08
-0.11
-0.47
17/dec/2008
23.19
0.62
2.75
16/dec/2008
22.57
0.07
0.31
15/dec/2008
22.5
0.24
1.08
12/dec/2008
22.26
-0.32
-1.42
11/dec/2008
22.58
0.3
1.35
10/dec/2008
22.28
0.14
0.63
09/dec/2008
22.14
0.02
0.09
08/dec/2008
22.12
0.73
3.41
05/dec/2008
21.39
-0.4
-1.84
04/dec/2008
21.79
0.33
1.54
03/dec/2008
21.46
0.15
0.7
02/dec/2008
21.31
-0.46
-2.11
01/dec/2008
21.77
-2180.18
-99.01
28/nov/2008
22.02
-0.04
-0.18
27/nov/2008
22.06
0.43
1.99
26/nov/2008
21.63
0
0
25/nov/2008
21.63
0.54
2.56
24/nov/2008
21.09
0.59
2.88
21/nov/2008
20.5
-0.17
-0.82
20/nov/2008
20.67
-0.83
-3.86
19/nov/2008
21.5
-0.09
-0.42
18/nov/2008
21.59
-0.23
-1.05
17/nov/2008
21.82
-0.35
-1.58
14/nov/2008
22.17
0.59
2.73
13/nov/2008
21.58
-0.53
-2.4
12/nov/2008
22.11
-0.18
-0.81
11/nov/2008
22.29
-0.61
-2.66
10/nov/2008
22.9
0.51
2.28
07/nov/2008
22.39
-0.36
-1.58
06/nov/2008
22.75
-0.78
-3.31
05/nov/2008
23.53
0.38
1.64
04/nov/2008
23.15
0.32
1.4
03/nov/2008
22.83
-2220.87
-98.98
31/okt/2008
22.44
-0.04
-0.18
30/okt/2008
22.48
0.61
2.79
29/okt/2008
21.87
1.03
4.94
28/okt/2008
20.84
-0.13
-0.62
27/okt/2008
20.97
-0.41
-1.92
24/okt/2008
21.38
-0.48
-2.2
23/okt/2008
21.86
-0.37
-1.66
22/okt/2008
22.23
-0.87
-3.77
21/okt/2008
23.1
0.23
1.01
20/okt/2008
22.87
0.44
1.96
17/okt/2008
22.43
0.06
0.27
16/okt/2008
22.37
-0.92
-3.95
15/okt/2008
23.29
-0.54
-2.27
14/okt/2008
23.83
1.23
5.44
13/okt/2008
22.6
0.35
1.57
10/okt/2008
22.25
-1.32
-5.6
09/okt/2008
23.57
-0.16
-0.67
08/okt/2008
23.73
-0.63
-2.59
07/okt/2008
24.36
-0.07
-0.29
06/okt/2008
24.43
-0.76
-3.02
03/okt/2008
25.19
-0.21
-0.83
02/okt/2008
25.4
-0.28
-1.09
01/okt/2008
25.68
-2528.25
-98.99
30/sep/2008
25.54
-0.39
-1.5
29/sep/2008
25.93
-0.4
-1.52
26/sep/2008
26.33
-0.11
-0.42
25/sep/2008
26.44
0.05
0.19
24/sep/2008
26.39
-0.21
-0.79
23/sep/2008
26.6
-0.13
-0.49
22/sep/2008
26.73
0.29
1.1
19/sep/2008
26.44
0.36
1.38
18/sep/2008
26.08
-0.13
-0.5
17/sep/2008
26.21
0.1
0.38
16/sep/2008
26.11
-0.57
-2.14
15/sep/2008
26.68
-0.14
-0.52
12/sep/2008
26.82
0.23
0.86
11/sep/2008
26.59
-0.29
-1.08
10/sep/2008
26.88
-0.24
-0.88
09/sep/2008
27.12
-0.22
-0.8
08/sep/2008
27.34
0.24
0.89
05/sep/2008
27.1
-0.39
-1.42
04/sep/2008
27.49
-0.23
-0.83
03/sep/2008
27.72
-0.19
-0.68
02/sep/2008
27.91
-0.09
-0.32
01/sep/2008
28
-2787.65
-99.01
29/aug/2008
28.16
0.11
0.39
28/aug/2008
28.05
0.2
0.72
27/aug/2008
27.85
0.09
0.32
26/aug/2008
27.76
-0.18
-0.64
25/aug/2008
27.94
-0.01
-0.04
22/aug/2008
27.95
0.09
0.32
21/aug/2008
27.86
0.08
0.29
20/aug/2008
27.78
0.09
0.33
19/aug/2008
27.69
-0.24
-0.86
18/aug/2008
27.93
-0.07
-0.25
14/aug/2008
28
0.03
0.11
13/aug/2008
27.97
-0.11
-0.39
12/aug/2008
28.08
-0.11
-0.39
11/aug/2008
28.19
0.14
0.5
08/aug/2008
28.05
-0.23
-0.81
07/aug/2008
28.28
-0.05
-0.18
06/aug/2008
28.33
0.13
0.46
05/aug/2008
28.2
-0.08
-0.28
04/aug/2008
28.28
-0.16
-0.56
01/aug/2008
28.44
-2836.46
-99.01
31/jul/2008
28.65
0.23
0.81
30/jul/2008
28.42
0.18
0.64
29/jul/2008
28.24
-0.21
-0.74
28/jul/2008
28.45
0.06
0.21
25/jul/2008
28.39
-0.26
-0.91
24/jul/2008
28.65
0.01
0.03
23/jul/2008
28.64
0.05
0.17
22/jul/2008
28.59
-0.03
-0.1
21/jul/2008
28.62
0.09
0.32
18/jul/2008
28.53
-0.13
-0.45
17/jul/2008
28.66
0.06
0.21
16/jul/2008
28.6
-0.05
-0.17
15/jul/2008
28.65
-0.16
-0.56
14/jul/2008
28.81
-0.04
-0.14
11/jul/2008
28.85
0.12
0.42
10/jul/2008
28.73
-0.2
-0.69
09/jul/2008
28.93
0.23
0.8
08/jul/2008
28.7
-0.25
-0.86
07/jul/2008
28.95
0.07
0.24
04/jul/2008
28.88
-0.02
-0.07
03/jul/2008
28.9
-0.35
-1.2
02/jul/2008
29.25
0.04
0.14
01/jul/2008
29.21
-2899.55
-99
30/jun/2008
29.29
0.03
0.1
27/jun/2008
29.26
-0.07
-0.24
26/jun/2008
29.33
0.03
0.1
25/jun/2008
29.3
0.08
0.27
24/jun/2008
29.22
-0.19
-0.65
20/jun/2008
29.41
-0.08
-0.27
19/jun/2008
29.49
-0.1
-0.34
18/jun/2008
29.59
-0.1
-0.34
17/jun/2008
29.69
0.12
0.41
16/jun/2008
29.57
0.15
0.51
13/jun/2008
29.42
-0.04
-0.14
12/jun/2008
29.46
-0.2
-0.67
11/jun/2008
29.66
-0.09
-0.3
10/jun/2008
29.75
-0.27
-0.9
09/jun/2008
30.02
-0.27
-0.89
06/jun/2008
30.29
0.19
0.63
05/jun/2008
30.1
-0.05
-0.17
04/jun/2008
30.15
-0.1
-0.33
03/jun/2008
30.25
-0.11
-0.36
02/jun/2008
30.36
-3002.09
-99
30/mei/2008
30.32
0.09
0.3
29/mei/2008
30.23
0.04
0.13
28/mei/2008
30.19
-0.08
-0.26
27/mei/2008
30.27
-0.07
-0.23
26/mei/2008
30.34
-0.14
-0.46
23/mei/2008
30.48
-0.05
-0.16
22/mei/2008
30.53
-0.18
-0.59
21/mei/2008
30.71
0.07
0.23
20/mei/2008
30.64
-0.07
-0.23
19/mei/2008
30.71
0.15
0.49
16/mei/2008
30.56
0.25
0.82
15/mei/2008
30.31
0.08
0.26
14/mei/2008
30.23
0.06
0.2
13/mei/2008
30.17
0.02
0.07
09/mei/2008
30.15
-0.03
-0.1
08/mei/2008
30.18
-0.08
-0.26
07/mei/2008
30.26
0
0
06/mei/2008
30.26
0.06
0.2
05/mei/2008
30.2
0.04
0.13
02/mei/2008
30.16
-2968.15
-98.99
30/apr/2008
29.98
0
0
29/apr/2008
29.98
-0.07
-0.23
28/apr/2008
30.05
0.06
0.2
25/apr/2008
29.99
0.03
0.1
24/apr/2008
29.96
-0.11
-0.37
23/apr/2008
30.07
-0.06
-0.2
22/apr/2008
30.13
-0.03
-0.1
21/apr/2008
30.16
0.21
0.7
18/apr/2008
29.95
-0.11
-0.37
17/apr/2008
30.06
0.06
0.2
16/apr/2008
30
0.21
0.7
15/apr/2008
29.79
0.04
0.13
14/apr/2008
29.75
-0.15
-0.5
11/apr/2008
29.9
0
0
10/apr/2008
29.9
0.09
0.3
09/apr/2008
29.81
-0.04
-0.13
08/apr/2008
29.85
-0.12
-0.4
07/apr/2008
29.97
0.17
0.57
04/apr/2008
29.8
0.1
0.34
03/apr/2008
29.7
0.12
0.41
02/apr/2008
29.58
0.22
0.75
01/apr/2008
29.36
-2908.57
-99
31/mrt/2008
29.38
-0.09
-0.31
28/mrt/2008
29.47
0.04
0.14
27/mrt/2008
29.43
0.02
0.07
26/mrt/2008
29.41
0.16
0.55
25/mrt/2008
29.25
0.3
1.04
20/mrt/2008
28.95
-0.39
-1.33
19/mrt/2008
29.34
0
0
18/mrt/2008
29.34
0.1
0.34
17/mrt/2008
29.24
-0.17
-0.58
14/mrt/2008
29.41
0.04
0.14
13/mrt/2008
29.37
-0.18
-0.61
12/mrt/2008
29.55
0.31
1.06
11/mrt/2008
29.24
-0.07
-0.24
10/mrt/2008
29.31
-0.15
-0.51
07/mrt/2008
29.46
-0.25
-0.84
06/mrt/2008
29.71
0.14
0.47
05/mrt/2008
29.57
-0.01
-0.03
04/mrt/2008
29.58
-0.04
-0.14
03/mrt/2008
29.62
-2953.82
-99.01
29/feb/2008
29.83
-0.02
-0.07
28/feb/2008
29.85
0.02
0.07
27/feb/2008
29.83
0.4
1.36
26/feb/2008
29.43
0.17
0.58
25/feb/2008
29.26
0.08
0.27
22/feb/2008
29.18
-0.06
-0.21
21/feb/2008
29.24
0.28
0.97
20/feb/2008
28.96
-0.31
-1.06
19/feb/2008
29.27
0.2
0.69
18/feb/2008
29.07
0
0
15/feb/2008
29.07
-0.06
-0.21
14/feb/2008
29.13
0.23
0.8
13/feb/2008
28.9
-0.02
-0.07
12/feb/2008
28.92
0.22
0.77
11/feb/2008
28.7
-0.05
-0.17
08/feb/2008
28.75
0.03
0.1
07/feb/2008
28.72
-0.19
-0.66
06/feb/2008
28.91
-0.31
-1.06
05/feb/2008
29.22
-0.29
-0.98
04/feb/2008
29.51
0.08
0.27
01/feb/2008
29.43
-2878.72
-98.99
31/jan/2008
29.08
0.02
0.07
30/jan/2008
29.06
-0.06
-0.21
29/jan/2008
29.12
0.28
0.97
28/jan/2008
28.84
-0.3
-1.03
25/jan/2008
29.14
0.39
1.36
24/jan/2008
28.75
0.42
1.48
23/jan/2008
28.33
0.14
0.5
22/jan/2008
28.19
-0.46
-1.61
21/jan/2008
28.65
-0.47
-1.61
18/jan/2008
29.12
-0.34
-1.15
17/jan/2008
29.46
-0.12
-0.41
16/jan/2008
29.58
-0.4
-1.33
15/jan/2008
29.98
-0.06
-0.2
14/jan/2008
30.04
0.16
0.54
11/jan/2008
29.88
0.01
0.03
10/jan/2008
29.87
-0.04
-0.13
09/jan/2008
29.91
-0.07
-0.23
08/jan/2008
29.98
0.07
0.23
07/jan/2008
29.91
-0.18
-0.6
04/jan/2008
30.09
-0.02
-0.07
03/jan/2008
30.11
0.03
0.1
02/jan/2008
30.08
0.04
0.13
31/dec/2007
30.04
0.07
0.23
28/dec/2007
29.97
0.08
0.27
27/dec/2007
29.89
--
--
21/dec/2007
29.56
0.16
0.54
20/dec/2007
29.4
-0.02
-0.07
19/dec/2007
29.42
0
0
18/dec/2007
29.42
0
0
17/dec/2007
29.42
-0.31
-1.04
14/dec/2007
29.73
-0.21
-0.7
13/dec/2007
29.94
-0.23
-0.76
12/dec/2007
30.17
-0.09
-0.3
11/dec/2007
30.26
0.04
0.13
10/dec/2007
30.22
-0.01
-0.03
07/dec/2007
30.23
0.12
0.4
06/dec/2007
30.11
0.03
0.1
05/dec/2007
30.08
0.05
0.17
04/dec/2007
30.03
0.03
0.1
03/dec/2007
30
-2973.03
-99
30/nov/2007
30.03
0.14
0.47
29/nov/2007
29.89
0.16
0.54
28/nov/2007
29.73
0.07
0.24
27/nov/2007
29.66
-0.18
-0.6
26/nov/2007
29.84
0.24
0.81
23/nov/2007
29.6
0.1
0.34
22/nov/2007
29.5
-0.06
-0.2
21/nov/2007
29.56
-0.16
-0.54
20/nov/2007
29.72
0.06
0.2
19/nov/2007
29.66
-0.04
-0.13
16/nov/2007
29.7
-0.07
-0.24
15/nov/2007
29.77
-0.13
-0.43
14/nov/2007
29.9
0.28
0.95
13/nov/2007
29.62
-0.07
-0.24
12/nov/2007
29.69
--
--
BGF Global Allocation Fund
Introductiedatum aandelenklasse
12-nov-2007
Einde maand
Rendement per maand
30/nov/2007
0
31/dec/2007
1.178849
31/jan/2008
-3.195745
29/feb/2008
2.579093
31/mrt/2008
-1.508552
30/apr/2008
2.04221
31/mei/2008
1.134086
30/jun/2008
-3.397095
31/jul/2008
-2.185053
31/aug/2008
-1.710296
30/sep/2008
-9.303975
31/okt/2008
-12.13782
30/nov/2008
-1.871657
31/dec/2008
4.768384
31/jan/2009
-2.817512
28/feb/2009
-6.601244
31/mrt/2009
3.772676
30/apr/2009
5.108154
31/mei/2009
7.049036
30/jun/2009
0.286293
31/jul/2009
4.037523
31/aug/2009
2.195215
30/sep/2009
3.41388
31/okt/2009
0.037098
30/nov/2009
3.003347
31/dec/2009
0.68394
31/jan/2010
-2.288163
28/feb/2010
0.036585
31/mrt/2010
3.328454
30/apr/2010
1.238942
31/mei/2010
-6.258744
30/jun/2010
-1.00708
31/jul/2010
3.315747
31/aug/2010
-1.094091
30/sep/2010
6.047201
31/okt/2010
1.668978
30/nov/2010
-1.299584
31/dec/2010
4.400551
31/jan/2011
0.630605
28/feb/2011
2.539575
31/mrt/2011
0.353813
30/apr/2011
2.692306
31/mei/2011
-1.498133
30/jun/2011
-1.457536
31/jul/2011
0.578785
31/aug/2011
-3.548592
30/sep/2011
-7.722902
31/okt/2011
7.255745
30/nov/2011
-3.01407
31/dec/2011
-0.621547
31/jan/2012
5.003475
29/feb/2012
3.47452
31/mrt/2012
-0.927406
30/apr/2012
-1.16204
31/mei/2012
-6.074461
30/jun/2012
2.538248
31/jul/2012
1.62767
31/aug/2012
1.101101
30/sep/2012
2.079208
31/okt/2012
-0.743615
30/nov/2012
0.456026
31/dec/2012
0.810636
31/jan/2013
3.377292
28/feb/2013
-0.248911
31/mrt/2013
1.43481
30/apr/2013
1.906519
31/mei/2013
0.8449
30/jun/2013
-2.99222
31/jul/2013
3.423812
31/aug/2013
-1.40173
30/sep/2013
2.601331
31/okt/2013
2.358491
30/nov/2013
1.497696
31/dec/2013
1.021566
31/jan/2014
-2.078652
28/feb/2014
2.954676
31/mrt/2014
-0.362218
30/apr/2014
-0.083893
31/mei/2014
1.623286
30/jun/2014
1.34949
31/jul/2014
-0.353261
31/aug/2014
1.036269
30/sep/2014
-1.673414
31/okt/2014
-0.686248
30/nov/2014
1.658375
31/dec/2014
-1.114736
31/jan/2015
-0.109981
28/feb/2015
2.97275
31/mrt/2015
-0.882117
30/apr/2015
1.860841
31/mei/2015
0.423617
30/jun/2015
-2.082784
31/jul/2015
-0.188476
31/aug/2015
-3.641759
30/sep/2015
-3.191489
31/okt/2015
4.887218
30/nov/2015
-0.523849
31/dec/2015
-1.16408
31/jan/2016
-4.655076
29/feb/2016
0.058824
31/mrt/2016
4.20341
30/apr/2016
1.12835
31/mei/2016
-0.362622
30/jun/2016
-1.035834
31/jul/2016
3.451202
31/aug/2016
0.574241
30/sep/2016
0
31/okt/2016
-1.25068
30/nov/2016
0.082599
31/dec/2016
0.962861
31/jan/2017
1.444142
28/feb/2017
1.853344
31/mrt/2017
0.448312
30/apr/2017
1.155159
31/mei/2017
1.349598
30/jun/2017
0.204866
31/jul/2017
1.66113
31/aug/2017
0
30/sep/2017
0.42735
31/okt/2017
0.750939
30/nov/2017
1.043478
31/dec/2017
0.442587
31/jan/2018
3.329253
28/feb/2018
-2.629709
31/mrt/2018
-2.457421
30/apr/2018
0.199551
31/mei/2018
-0.622355
30/jun/2018
-0.801603
31/jul/2018
1.439394
31/aug/2018
-0.174259
30/sep/2018
-0.673317
31/okt/2018
-4.996234
30/nov/2018
0.713531
31/dec/2018
-4.434532
31/jan/2019
4.640308
28/feb/2019
1.390711
31/mrt/2019
0.336439
30/apr/2019
1.547588
31/mei/2019
-3.022606
30/jun/2019
3.719225
31/jul/2019
0.176768
31/aug/2019
-0.705823
30/sep/2019
0.330033
31/okt/2019
1.821862
30/nov/2019
1.341948
31/dec/2019
1.986268
31/jan/2020
0.553018
29/feb/2020
-6.001913
31/mrt/2020
-7.784279
30/apr/2020
8.193103
31/mei/2020
3.085161
30/jun/2020
1.434578
31/jul/2020
5.949768
31/aug/2020
3.797468
30/sep/2020
-1.862528
31/okt/2020
-2.304564
30/nov/2020
10.291397
31/dec/2020
3.166282
31/jan/2021
0.304878
28/feb/2021
0.77001
31/mrt/2021
0.643475
30/apr/2021
3.796204
31/mei/2021
0.769971
30/jun/2021
-0.17192
31/jul/2021
0.133946
31/aug/2021
0.687942
30/sep/2021
-2.732966
31/okt/2021
2.068293
30/nov/2021
-1.567578
31/dec/2021
1.281802
31/jan/2022
-5.196548
28/feb/2022
-1.537217
31/mrt/2022
0.26705
30/apr/2022
-4.958
31/mei/2022
-0.819142
30/jun/2022
-6.933275
31/jul/2022
4.624007
31/aug/2022
-2.34375
30/sep/2022
-6.948571
31/okt/2022
2.579219
30/nov/2022
3.855364
31/dec/2022
-1.86765
31/jan/2023
4.487782
28/feb/2023
-2.923319
31/mrt/2023
1.528839
30/apr/2023
0.570386
31/mei/2023
-0.748639
30/jun/2023
3.085714
31/jul/2023
1.906874
31/aug/2023
-2.262837
30/sep/2023
-3.58415
31/okt/2023
-2.401293
30/nov/2023
6.434824
31/dec/2023
4.512114
31/jan/2024
0.531689
29/feb/2024
2.009731