BGF Global Allocation Fund
Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd.
Fondsomvang
USD 15.104.290.379
Introductiedatum
09/nov/2007
Introductie fonds
03/jan/1997
Valuta reeks
USD
Basisvaluta
USD
Beleggingscategorie
Multi-asset
Beperkende benchmark 1
S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%)
Vergelijkende benchmark 2
FTSE World Index
Vergelijkende benchmark 3
FTSE World Government Bond Index
SFDR-classificatie
Overige
Aankoopkosten (maximaal)
0,00%
Doorlopende kosten
0,05%
ISIN
LU0328507826
Kostenratio
0,00%
Prestatievergoeding
0,00%
Minimale eerste inleg
USD 10.000.000,00
Minimale vervolginleg
USD 1.000,00
Gebruik van winst
Herbeleggend
Domicilie
Luxemburg
Juridische structuur
UCITS
Beheersfirma
BlackRock (Luxembourg) S.A.
Morningstar-categorie
USD Moderate Allocation
Afwikkeling transacties
Transactiedatum +3 dagen
Transactiefrequentie
Dagelijks, forward pricing basis
Bloomberg-code
BGA2UX2
SEDOL
7355844
Per
NAV
Absolute verandering netto-inventariswaarde
% verandering netto-inventariswaarde
27/mrt/2024
101.06
-0.12
-0.11860051393556038
26/mrt/2024
101.18
0.04
0.039549139806209214
25/mrt/2024
101.14
0.02
0.01977848101265823
22/mrt/2024
101.12
-0.33
-0.3252833908329226
21/mrt/2024
101.45
1.22
1.2172004389903222
20/mrt/2024
100.23
0.29
0.2901741044626776
19/mrt/2024
99.94
-0.28
-0.27938535222510474
18/mrt/2024
100.22
0.31
0.31027925132619355
15/mrt/2024
99.91
-0.3
-0.2993713202275222
14/mrt/2024
100.21
-0.43
-0.42726550079491254
13/mrt/2024
100.64
0.21
0.20910086627501742
12/mrt/2024
100.43
0.65
0.6514331529364602
11/mrt/2024
99.78
-1.18
-1.1687797147385104
08/mrt/2024
100.96
0.72
0.7182761372705507
07/mrt/2024
100.24
0.51
0.5113807279655068
06/mrt/2024
99.73
0.28
0.2815485168426345
05/mrt/2024
99.45
-0.13
-0.13054830287206268
04/mrt/2024
99.58
0.75
0.7588788829302844
01/mrt/2024
98.83
0.05
0.05061753391374772
29/feb/2024
98.78
0.38
0.3861788617886179
28/feb/2024
98.4
-0.24
-0.24330900243309003
27/feb/2024
98.64
-0.1
-0.10127607859023699
26/feb/2024
98.74
-0.1
-0.10117361392148927
23/feb/2024
98.84
0.54
0.5493387589013224
22/feb/2024
98.3
1.17
1.204571193246165
21/feb/2024
97.13
-0.34
-0.34882527957320203
20/feb/2024
97.47
-0.1
-0.1024905196269345
19/feb/2024
97.57
0.21
0.21569433032046015
16/feb/2024
97.36
0.01
0.01027221366204417
15/feb/2024
97.35
0.61
0.6305561298325408
14/feb/2024
96.74
0.27
0.279879755364362
13/feb/2024
96.47
-0.95
-0.97515910490659
12/feb/2024
97.42
0.29
0.2985689282405024
09/feb/2024
97.13
0.14
0.14434477781214558
08/feb/2024
96.99
0.18
0.18593120545398203
07/feb/2024
96.81
0.48
0.4982871379632513
06/feb/2024
96.33
0.01
0.010382059800664452
05/feb/2024
96.32
-0.18
-0.18652849740932642
02/feb/2024
96.5
0.27
0.2805777823963421
01/feb/2024
96.23
-0.39
-0.40364313806665286
31/jan/2024
96.62
0.04
0.04141644232760406
30/jan/2024
96.58
0.42
0.4367720465890183
29/jan/2024
96.16
0.16
0.16666666666666666
26/jan/2024
96
0.17
0.177397474694772
25/jan/2024
95.83
-0.05
-0.05214851898206091
24/jan/2024
95.88
0.68
0.7142857142857143
23/jan/2024
95.2
-0.25
-0.26191723415400736
22/jan/2024
95.45
0.86
0.9091870176551432
19/jan/2024
94.59
0.39
0.4140127388535032
18/jan/2024
94.2
0.31
0.33017360741293
17/jan/2024
93.89
-0.97
-1.0225595614589922
16/jan/2024
94.86
-0.53
-0.5556137959953874
15/jan/2024
95.39
-0.37
-0.3863826232247285
12/jan/2024
95.76
0.45
0.4721435316336166
11/jan/2024
95.31
0.3
0.3157562361856647
10/jan/2024
95.01
0.29
0.3061655405405405
09/jan/2024
94.72
0.31
0.32835504713483743
08/jan/2024
94.41
0.1
0.1060332944544587
05/jan/2024
94.31
-0.07
-0.07416825598643781
04/jan/2024
94.38
-0.18
-0.19035532994923857
03/jan/2024
94.56
-0.59
-0.6200735680504467
02/jan/2024
95.15
-0.79
-0.8234313112361893
29/dec/2023
95.94
-0.23
-0.2391598211500468
28/dec/2023
96.17
0.34
0.354794949389544
27/dec/2023
95.83
0.37
0.3875968992248062
22/dec/2023
95.46
0.5
0.5265374894692502
21/dec/2023
94.96
-0.15
-0.15771212280517297
20/dec/2023
95.11
0.28
0.2952652114309818
19/dec/2023
94.83
0.39
0.41296060991105465
18/dec/2023
94.44
0.03
0.03177629488401652
15/dec/2023
94.41
-0.15
-0.15862944162436549
14/dec/2023
94.56
1.78
1.9185169217503772
13/dec/2023
92.78
0.46
0.4982668977469671
12/dec/2023
92.32
0.2
0.21710811984368214
11/dec/2023
92.12
0.05
0.054306505919409144
08/dec/2023
92.07
0.11
0.11961722488038277
07/dec/2023
91.96
-0.18
-0.19535489472541784
06/dec/2023
92.14
0.42
0.45791539467945924
05/dec/2023
91.72
-0.09
-0.09802853719638384
04/dec/2023
91.81
0.07
0.0763025942882058
01/dec/2023
91.74
0.22
0.2403846153846154
30/nov/2023
91.52
-0.51
-0.5541671194175812
29/nov/2023
92.03
0.74
0.8106035710373535
28/nov/2023
91.29
-0.03
-0.0328515111695138
27/nov/2023
91.32
0.03
0.03286230693394676
24/nov/2023
91.29
0.11
0.12064049133581926
23/nov/2023
91.18
0.02
0.021939447125932425
22/nov/2023
91.16
-0.04
-0.043859649122807015
21/nov/2023
91.2
0.3
0.33003300330033003
20/nov/2023
90.9
0.31
0.34220112595209184
17/nov/2023
90.59
0.06
0.0662763724732133
16/nov/2023
90.53
0.35
0.3881126635617654
15/nov/2023
90.18
0.29
0.32261653131605295
14/nov/2023
89.89
1.61
1.8237426370638876
13/nov/2023
88.28
0.26
0.2953874119518291
10/nov/2023
88.02
-0.55
-0.6209777577057695
09/nov/2023
88.57
0.23
0.2603577088521621
08/nov/2023
88.34
0.26
0.29518619436875565
07/nov/2023
88.08
-0.18
-0.20394289598912305
06/nov/2023
88.26
0.18
0.20435967302452315
03/nov/2023
88.08
0.69
0.789564023343632
02/nov/2023
87.39
1.67
1.9482034531031265
31/okt/2023
85.72
0.29
0.3394592063677865
30/okt/2023
85.43
0.08
0.09373169302870533
27/okt/2023
85.35
-0.06
-0.07024938531787847
26/okt/2023
85.41
-0.51
-0.5935754189944135
25/okt/2023
85.92
-0.32
-0.37105751391465674
24/okt/2023
86.24
0.41
0.4776884539205406
23/okt/2023
85.83
-0.47
-0.544611819235226
20/okt/2023
86.3
-0.44
-0.5072630850818538
19/okt/2023
86.74
-0.55
-0.6300836292817047
18/okt/2023
87.29
0
0
17/okt/2023
87.29
-0.23
-0.26279707495429616
16/okt/2023
87.52
-0.24
-0.27347310847766637
13/okt/2023
87.76
-0.13
-0.1479121629309364
12/okt/2023
87.89
-0.15
-0.1703771013175829
11/okt/2023
88.04
0.43
0.4908115511927862
10/okt/2023
87.61
0.74
0.8518475883504086
09/okt/2023
86.87
0.81
0.9412038112944457
06/okt/2023
86.06
-0.26
-0.30120481927710846
05/okt/2023
86.32
0.4
0.4655493482309125
04/okt/2023
85.92
-0.41
-0.47492181165295955
03/okt/2023
86.33
-0.43
-0.4956201014292301
02/okt/2023
86.76
-0.85
-0.97020888026481
29/sep/2023
87.61
0.74
0.8518475883504086
28/sep/2023
86.87
-0.23
-0.26406429391504016
27/sep/2023
87.1
-0.36
-0.4116167390807226
26/sep/2023
87.46
-0.31
-0.35319585279708327
25/sep/2023
87.77
-0.49
-0.5551778835259461
22/sep/2023
88.26
-0.11
-0.12447663234129229
21/sep/2023
88.37
-1.31
-1.460749330954505
20/sep/2023
89.68
0.36
0.40304523063143755
19/sep/2023
89.32
-0.01
-0.01119444755401321
18/sep/2023
89.33
-0.57
-0.6340378197997776
15/sep/2023
89.9
0
0
14/sep/2023
89.9
0.24
0.26767789426723176
13/sep/2023
89.66
-0.03
-0.03344854498829301
12/sep/2023
89.69
0.03
0.03345973678340397
11/sep/2023
89.66
0.26
0.29082774049217003
08/sep/2023
89.4
0.3
0.3367003367003367
07/sep/2023
89.1
-0.47
-0.5247292620296975
06/sep/2023
89.57
-0.32
-0.3559906552452998
05/sep/2023
89.89
-0.5
-0.5531585352361987
04/sep/2023
90.39
-0.16
-0.176697956929873
01/sep/2023
90.55
-0.07
-0.07724564113882146
31/aug/2023
90.62
-0.09
-0.0992172858560247
30/aug/2023
90.71
1.07
1.1936635430611333
29/aug/2023
89.64
0.23
0.2572419192484062
28/aug/2023
89.41
0.4
0.4493877092461521
25/aug/2023
89.01
-0.66
-0.7360321177651389
24/aug/2023
89.67
0.4
0.4480788618796908
23/aug/2023
89.27
0.35
0.39361223571749887
22/aug/2023
88.92
0.08
0.090049527239982
21/aug/2023
88.84
0.34
0.384180790960452
18/aug/2023
88.5
-0.68
-0.7625028033191299
17/aug/2023
89.18
-0.51
-0.5686252648009812
16/aug/2023
89.69
-0.35
-0.38871612616614837
14/aug/2023
90.04
-0.38
-0.42026100420261003
11/aug/2023
90.42
-1.16
-1.266652107447041
10/aug/2023
91.58
0.52
0.5710520535910388
09/aug/2023
91.06
0.3
0.33054208902600263
08/aug/2023
90.76
-0.32
-0.3513394817742644
07/aug/2023
91.08
-0.13
-0.14252823155355773
04/aug/2023
91.21
0.44
0.4847416547317396
03/aug/2023
90.77
-0.66
-0.7218637208793612
02/aug/2023
91.43
-0.66
-0.7166901943750679
01/aug/2023
92.09
-0.38
-0.41094408997512705
31/jul/2023
92.47
0.04
0.04327599264308125
28/jul/2023
92.43
-0.26
-0.2805049088359046
27/jul/2023
92.69
0.53
0.5750868055555556
26/jul/2023
92.16
-0.02
-0.02169668040789759
25/jul/2023
92.18
0.11
0.11947431302270012
24/jul/2023
92.07
0.03
0.03259452411994785
21/jul/2023
92.04
-0.48
-0.5188067444876784
20/jul/2023
92.52
-0.29
-0.3124663290593686
19/jul/2023
92.81
0.47
0.5089885206844271
18/jul/2023
92.34
0.33
0.3586566677535051
17/jul/2023
92.01
-0.33
-0.35737491877842753
14/jul/2023
92.34
0.25
0.2714735584754045
13/jul/2023
92.09
0.84
0.9205479452054794
12/jul/2023
91.25
1.15
1.2763596004439512
11/jul/2023
90.1
0.45
0.501952035694367
10/jul/2023
89.65
0.13
0.145218945487042
07/jul/2023
89.52
0.15
0.16784155756965424
06/jul/2023
89.37
-1.07
-1.1831048208757187
05/jul/2023
90.44
-0.24
-0.2646669607410675
04/jul/2023
90.68
-0.08
-0.08814455707360071
03/jul/2023
90.76
0.26
0.287292817679558
30/jun/2023
90.5
0.6
0.6674082313681868
29/jun/2023
89.9
-0.11
-0.12220864348405733
28/jun/2023
90.01
0.2
0.2226923505177597
27/jun/2023
89.81
-0.11
-0.12233096085409252
26/jun/2023
89.92
-0.24
-0.26619343389529726
22/jun/2023
90.16
-0.02
-0.022177866489243733
21/jun/2023
90.18
-0.32
-0.35359116022099446
20/jun/2023
90.5
-0.25
-0.27548209366391185
19/jun/2023
90.75
-0.37
-0.4060579455662862
16/jun/2023
91.12
0.59
0.6517176626532641
15/jun/2023
90.53
0.12
0.1327286804557018
14/jun/2023
90.41
0.31
0.34406215316315203
13/jun/2023
90.1
0.67
0.749189310074919
12/jun/2023
89.43
0.06
0.0671366230278617
09/jun/2023
89.37
0.5
0.5626195566557893
08/jun/2023
88.87
-0.37
-0.4146122814881219
07/jun/2023
89.24
0.44
0.4954954954954955
06/jun/2023
88.8
-0.12
-0.1349527665317139
05/jun/2023
88.92
0.24
0.2706359945872801
02/jun/2023
88.68
0.85
0.9677786633268814
01/jun/2023
87.83
0.25
0.28545329984014617
31/mei/2023
87.58
-0.59
-0.6691618464330271
30/mei/2023
88.17
0.49
0.5588503649635036
26/mei/2023
87.68
0.34
0.38928326081978476
25/mei/2023
87.34
-0.13
-0.14862238481765178
24/mei/2023
87.47
-0.78
-0.8838526912181303
23/mei/2023
88.25
-0.35
-0.39503386004514673
22/mei/2023
88.6
-0.05
-0.05640157924421884
19/mei/2023
88.65
0.66
0.7500852369587453
17/mei/2023
87.99
-0.33
-0.3736413043478261
16/mei/2023
88.32
0.05
0.05664438654129376
15/mei/2023
88.27
-0.26
-0.2936857562408223
12/mei/2023
88.53
0.16
0.18105691976915242
11/mei/2023
88.37
-0.26
-0.2933543946744894
10/mei/2023
88.63
0.04
0.04515182300485382
08/mei/2023
88.59
0.35
0.39664551223934724
05/mei/2023
88.24
0.31
0.35255316729216424
04/mei/2023
87.93
-0.33
-0.37389530931339227
03/mei/2023
88.26
0.31
0.35247299602046617
02/mei/2023
87.95
-0.02
-0.022735023303398886
28/apr/2023
87.97
0.36
0.4109119963474489
27/apr/2023
87.61
-0.16
-0.18229463370172042
26/apr/2023
87.77
-0.12
-0.13653430424394128
25/apr/2023
87.89
-0.25
-0.28363966417063763
24/apr/2023
88.14
0.26
0.2958579881656805
21/apr/2023
87.88
-0.2
-0.22706630336058128
20/apr/2023
88.08
0.09
0.10228435049437436
19/apr/2023
87.99
-0.37
-0.41874151199637843
18/apr/2023
88.36
0.17
0.19276561968477152
17/apr/2023
88.19
-0.55
-0.6197881451431148
14/apr/2023
88.74
0.28
0.3165272439520687
13/apr/2023
88.46
0.24
0.2720471548401723
12/apr/2023
88.22
0.34
0.38689121529358217
11/apr/2023
87.88
0.24
0.2738475581926061
06/apr/2023
87.64
-0.42
-0.4769475357710652
05/apr/2023
88.06
0.06
0.06818181818181818
04/apr/2023
88
0.23
0.26204853594622307
03/apr/2023
87.77
0.52
0.5959885386819485
31/mrt/2023
87.25
0.3
0.3450258769407706
30/mrt/2023
86.95
0.56
0.6482231739784697
29/mrt/2023
86.39
0.41
0.47685508257734355
28/mrt/2023
85.98
-0.11
-0.12777326054129398
27/mrt/2023
86.09
0.41
0.4785247432306256
24/mrt/2023
85.68
-0.9
-1.0395010395010396
23/mrt/2023
86.58
0.49
0.5691717969566733
22/mrt/2023
86.09
0.35
0.40821087007231166
21/mrt/2023
85.74
0.3
0.351123595505618
20/mrt/2023
85.44
0.53
0.6241903191614651
17/mrt/2023
84.91
0.17
0.2006136417276375
16/mrt/2023
84.74
0.49
0.5816023738872403
15/mrt/2023
84.25
-0.83
-0.9755524212505877
14/mrt/2023
85.08
0.05
0.05880277549100318
13/mrt/2023
85.03
-0.01
-0.011759172154280339
10/mrt/2023
85.04
-0.78
-0.908879049172687
09/mrt/2023
85.82
0.17
0.198482194979568
08/mrt/2023
85.65
-0.69
-0.7991660875608061
07/mrt/2023
86.34
-0.27
-0.31174229303775547
06/mrt/2023
86.61
0.59
0.6858870030225529
03/mrt/2023
86.02
0.83
0.974292757365888
02/mrt/2023
85.19
-0.52
-0.6066970015167426
01/mrt/2023
85.71
0.1
0.11680878402055835
28/feb/2023
85.61
-0.3
-0.34920265394016997
27/feb/2023
85.91
0.65
0.7623739150832747
24/feb/2023
85.26
-0.95
-1.1019603294281406
23/feb/2023
86.21
0.08
0.09288285150354116
22/feb/2023
86.13
-0.26
-0.30096075934714667
21/feb/2023
86.39
-0.76
-0.8720596672403901
20/feb/2023
87.15
0.45
0.5190311418685121
17/feb/2023
86.7
-0.5
-0.573394495412844
16/feb/2023
87.2
-0.15
-0.17172295363480253
15/feb/2023
87.35
-0.73
-0.8287920072661217
14/feb/2023
88.08
0.38
0.43329532497149376
13/feb/2023
87.7
0.2
0.22857142857142856
10/feb/2023
87.5
-0.95
-1.0740531373657434
09/feb/2023
88.45
0.31
0.35171318357159065
08/feb/2023
88.14
0.67
0.7659769063678976
07/feb/2023
87.47
-0.23
-0.26225769669327254
06/feb/2023
87.7
-1.04
-1.1719630380887986
03/feb/2023
88.74
-0.54
-0.6048387096774194
02/feb/2023
89.28
0.71
0.8016258326747205
01/feb/2023
88.57
0.67
0.7622298065984073
31/jan/2023
87.9
-0.4
-0.45300113250283125
30/jan/2023
88.3
-0.17
-0.19215553294902227
27/jan/2023
88.47
0.31
0.35163339382940106
26/jan/2023
88.16
0.56
0.639269406392694
25/jan/2023
87.6
0.05
0.05711022272986865
24/jan/2023
87.55
-0.06
-0.06848533272457483
23/jan/2023
87.61
0.6
0.6895759108148488
20/jan/2023
87.01
-0.02
-0.02298058140870964
19/jan/2023
87.03
-1.29
-1.4605978260869565
18/jan/2023
88.32
0.61
0.6954737202143427
17/jan/2023
87.71
0.09
0.10271627482309975
16/jan/2023
87.62
0.26
0.2976190476190476
13/jan/2023
87.36
0.75
0.8659508139937652
12/jan/2023
86.61
0.38
0.4406818972515366
11/jan/2023
86.23
0.49
0.5714952181012363
10/jan/2023
85.74
-0.26
-0.3023255813953488
09/jan/2023
86
1.82
2.162033737229746
06/jan/2023
84.18
0.29
0.34569078555250926
05/jan/2023
83.89
-0.55
-0.6513500710563714
04/jan/2023
84.44
0.19
0.22551928783382788
03/jan/2023
84.25
0.19
0.22602902688555793
02/jan/2023
84.06
0.24
0.2863278453829635
30/dec/2022
83.82
-0.06
-0.0715307582260372
29/dec/2022
83.88
-0.1
-0.11907597046915933
28/dec/2022
83.98
0.07
0.08342271481349064
27/dec/2022
83.91
0.21
0.25089605734767023
23/dec/2022
83.7
-0.41
-0.4874569016763762
22/dec/2022
84.11
-0.11
-0.1306103063405367
21/dec/2022
84.22
0.28
0.33357159876101977
20/dec/2022
83.94
-0.06
-0.07142857142857142
19/dec/2022
84
-0.42
-0.4975124378109453
16/dec/2022
84.42
-0.63
-0.7407407407407407
15/dec/2022
85.05
-1.35
-1.5625
14/dec/2022
86.4
-0.62
-0.7124798896805332
13/dec/2022
87.02
1.87
2.196124486200822
12/dec/2022
85.15
-0.21
-0.24601686972820994
09/dec/2022
85.36
-0.09
-0.1053247513165594
08/dec/2022
85.45
0.27
0.31697581591922985
07/dec/2022
85.18
-0.33
-0.3859197754648579
06/dec/2022
85.51
-0.69
-0.8004640371229699
05/dec/2022
86.2
-0.04
-0.04638218923933209
02/dec/2022
86.24
-0.65
-0.7480722752905973
01/dec/2022
86.89
1.87
2.1994824747118327
30/nov/2022
85.02
0.08
0.09418412997409936
29/nov/2022
84.94
-0.37
-0.4337123432188489
28/nov/2022
85.31
-0.19
-0.2222222222222222
25/nov/2022
85.5
-0.15
-0.17513134851138354
24/nov/2022
85.65
0.46
0.5399694799859138
23/nov/2022
85.19
0.77
0.912106135986733
22/nov/2022
84.42
0.21
0.24937655860349128
21/nov/2022
84.21
-0.37
-0.4374556632773705
18/nov/2022
84.58
0.55
0.6545281447102226
17/nov/2022
84.03
-0.85
-1.0014137606032045
16/nov/2022
84.88
-0.46
-0.5390203890321069
15/nov/2022
85.34
0.74
0.8747044917257684
14/nov/2022
84.6
0
0
11/nov/2022
84.6
1.23
1.4753508456279236
10/nov/2022
83.37
1.72
2.106552357624005
09/nov/2022
81.65
-0.16
-0.19557511306686223
08/nov/2022
81.81
0.5
0.6149305128520477
07/nov/2022
81.31
-0.07
-0.08601622020152372
04/nov/2022
81.38
0.9
1.1182902584493042
03/nov/2022
80.48
-1.01
-1.2394158792489876
02/nov/2022
81.49
-0.06
-0.07357449417535254
31/okt/2022
81.55
0.14
0.17196904557179707
28/okt/2022
81.41
-0.13
-0.1594309541329409
27/okt/2022
81.54
0.33
0.40635389730328775
26/okt/2022
81.21
0.25
0.30879446640316205
25/okt/2022
80.96
0.72
0.8973080757726819
24/okt/2022
80.24
1.02
1.2875536480686696
21/okt/2022
79.22
-0.17
-0.21413276231263384
20/okt/2022
79.39
0.01
0.012597631645250693
19/okt/2022
79.38
-0.79
-0.9854060122240239
18/okt/2022
80.17
0.79
0.9952128999748048
17/okt/2022
79.38
-0.01
-0.012596044841919637
14/okt/2022
79.39
1.47
1.8865503080082136
13/okt/2022
77.92
-0.76
-0.9659379766141332
12/okt/2022
78.68
0.04
0.0508646998982706
11/okt/2022
78.64
-0.83
-1.0444192777148609
10/okt/2022
79.47
-0.42
-0.5257228689447991
07/okt/2022
79.89
-1.07
-1.3216403162055337
06/okt/2022
80.96
0.01
0.012353304508956145
05/okt/2022
80.95
-0.13
-0.1603354711396152
04/okt/2022
81.08
1.86
2.3478919464781622
03/okt/2022
79.22
0.05
0.06315523556902868
30/sep/2022
79.17
0.24
0.3040668947168377
29/sep/2022
78.93
0.14
0.17768752379743621
28/sep/2022
78.79
-0.42
-0.5302360813028658
27/sep/2022
79.21
-0.28
-0.3522455654799346
26/sep/2022
79.49
-0.36
-0.45084533500313084
23/sep/2022
79.85
-1.45
-1.7835178351783518
22/sep/2022
81.3
-1.14
-1.3828238719068413
21/sep/2022
82.44
0.01
0.01213150551983501
20/sep/2022
82.43
-0.11
-0.1332687181972377
19/sep/2022
82.54
0.04
0.048484848484848485
16/sep/2022
82.5
-1.37
-1.6334803863121496
15/sep/2022
83.87
0.04
0.04771561493498747
14/sep/2022
83.83
-0.74
-0.8750147806550787
13/sep/2022
84.57
-1.16
-1.3530852677009215
12/sep/2022
85.73
0.87
1.0252180061277398
09/sep/2022
84.86
1.1
1.3132760267430754
08/sep/2022
83.76
0.73
0.8792002890521499
07/sep/2022
83.03
-0.18
-0.21632015382766495
06/sep/2022
83.21
-0.28
-0.3353695053299796
05/sep/2022
83.49
-0.55
-0.6544502617801047
02/sep/2022
84.04
0.55
0.6587615283267457
01/sep/2022
83.49
-1.12
-1.3237206004018438
31/aug/2022
84.61
-0.55
-0.6458431188351339
30/aug/2022
85.16
-0.14
-0.16412661195779601
29/aug/2022
85.3
-1.61
-1.8524910827292602
26/aug/2022
86.91
0.41
0.47398843930635837
25/aug/2022
86.5
0.53
0.6164941258578573
24/aug/2022
85.97
-0.28
-0.32463768115942027
23/aug/2022
86.25
-0.06
-0.06951685783802572
22/aug/2022
86.31
-0.92
-1.0546830218961367
19/aug/2022
87.23
-0.71
-0.807368660450307
18/aug/2022
87.94
-0.15
-0.1702803950505165
17/aug/2022
88.09
-0.38
-0.42952413247428506
16/aug/2022
88.47
0.28
0.3174963147749178
12/aug/2022
88.19
-0.24
-0.2714011082211919
11/aug/2022
88.43
0.71
0.8093935248518012
10/aug/2022
87.72
0.94
1.0831988937543213
09/aug/2022
86.78
-0.57
-0.6525472238122496
08/aug/2022
87.35
0.74
0.8544048031405149
05/aug/2022
86.61
-0.34
-0.39102932719954
04/aug/2022
86.95
0.42
0.4853807927886282
03/aug/2022
86.53
0
0
02/aug/2022
86.53
-0.28
-0.32254348577352837
01/aug/2022
86.81
0.53
0.6142790913305517
29/jul/2022
86.28
0.9
1.0541110330288124
28/jul/2022
85.38
0.8
0.9458500827618822
27/jul/2022
84.58
0.11
0.1302237480762401
26/jul/2022
84.47
-0.24
-0.2833195608546807
25/jul/2022
84.71
-0.22
-0.25903685387966563
22/jul/2022
84.93
0.87
1.0349750178443968
21/jul/2022
84.06
0.3
0.35816618911174786
20/jul/2022
83.76
0.47
0.5642934325849441
19/jul/2022
83.29
0.14
0.1683704149128082
18/jul/2022
83.15
1.1
1.340645947592931
15/jul/2022
82.05
0.97
1.1963492846571289
14/jul/2022
81.08
-0.72
-0.8801955990220048
13/jul/2022
81.8
-0.63
-0.7642848477496057
12/jul/2022
82.43
-0.22
-0.2661826981246219
11/jul/2022
82.65
-0.32
-0.38568157165240446
08/jul/2022
82.97
-0.25
-0.3004085556356645
07/jul/2022
83.22
0.66
0.7994186046511628
06/jul/2022
82.56
0.58
0.7074896316174677
05/jul/2022
81.98
-1.06
-1.2764932562620424
04/jul/2022
83.04
0.26
0.31408552790529115
01/jul/2022
82.78
0.53
0.6443768996960486
30/jun/2022
82.25
-1.16
-1.3907205371058626
29/jun/2022
83.41
-1.24
-1.4648552864737152
28/jun/2022
84.65
0.43
0.5105675611493707
27/jun/2022
84.22
0.53
0.6332895208507587
24/jun/2022
83.69
0.98
1.184862773546125
22/jun/2022
82.71
-0.36
-0.4333694474539545
21/jun/2022
83.07
0.78
0.9478672985781991
20/jun/2022
82.29
-0.09
-0.10924981791697014
17/jun/2022
82.38
0.06
0.0728862973760933
16/jun/2022
82.32
-0.99
-1.1883327331652862
15/jun/2022
83.31
0.01
0.012004801920768308
14/jun/2022
83.3
-0.39
-0.46600549647508666
13/jun/2022
83.69
-2.14
-2.493300710707212
10/jun/2022
85.83
-1.94
-2.21032243363336
09/jun/2022
87.77
-0.6
-0.6789634491343216
08/jun/2022
88.37
0.52
0.5919180421172453
07/jun/2022
87.85
-0.36
-0.4081169935381476
03/jun/2022
88.21
0.56
0.638904734740445
02/jun/2022
87.65
-0.51
-0.5784936479128857
01/jun/2022
88.16
0.11
0.1249290176036343
31/mei/2022
88.05
-0.34
-0.384658898065392
30/mei/2022
88.39
0.56
0.637595354662416
27/mei/2022
87.83
1.88
2.1873182082606166
25/mei/2022
85.95
0.15
0.17482517482517482
24/mei/2022
85.8
-0.03
-0.03495281370150297
23/mei/2022
85.83
0.13
0.1516919486581097
20/mei/2022
85.7
0.74
0.8709981167608286
19/mei/2022
84.96
-0.83
-0.9674787271243734
18/mei/2022
85.79
-0.43
-0.49872419392252376
17/mei/2022
86.22
0.93
1.0903974674639465
16/mei/2022
85.29
0.21
0.2468265162200282
13/mei/2022
85.08
1.3
1.55168297923132
12/mei/2022
83.78
-1.47
-1.7243401759530792
11/mei/2022
85.25
0.08
0.09392978748385582
10/mei/2022
85.17
-0.72
-0.8382815228780999
06/mei/2022
85.89
-1.99
-2.2644515248065544
05/mei/2022
87.88
0.59
0.675907893229465
04/mei/2022
87.29
-0.08
-0.0915646102781275
03/mei/2022
87.37
0.28
0.3215064875416236
02/mei/2022
87.09
-1.37
-1.548722586479765
29/apr/2022
88.46
0.99
1.1318166228421174
28/apr/2022
87.47
-0.26
-0.2963638436110794
27/apr/2022
87.73
-0.43
-0.48774954627949185
26/apr/2022
88.16
0.29
0.33003300330033003
25/apr/2022
87.87
-1.75
-1.952689131890203
22/apr/2022
89.62
-1.93
-2.1081376297105408
21/apr/2022
91.55
0.5
0.5491488193300385
20/apr/2022
91.05
0.45
0.4966887417218543
19/apr/2022
90.6
-0.37
-0.40672749257997143
14/apr/2022
90.97
0.5
0.5526693931690063
13/apr/2022
90.47
-0.52
-0.5714913726783163
12/apr/2022
90.99
0.22
0.2423708273658698
11/apr/2022
90.77
-0.24
-0.26370728491374573
08/apr/2022
91.01
-0.25
-0.2739425816348893
07/apr/2022
91.26
0.14
0.15364354697102722
06/apr/2022
91.12
-1.58
-1.7044228694714132
05/apr/2022
92.7
0.07
0.07556946993414661
04/apr/2022
92.63
0.22
0.23806947300075748
01/apr/2022
92.41
-0.45
-0.4846004738315744
31/mrt/2022
92.86
-0.58
-0.6207191780821918
30/mrt/2022
93.44
0.31
0.3328680339310641
29/mrt/2022
93.13
1.03
1.1183496199782845
28/mrt/2022
92.1
-0.2
-0.21668472372697725
25/mrt/2022
92.3
0.55
0.5994550408719346
24/mrt/2022
91.75
-0.13
-0.14148889856334348
23/mrt/2022
91.88
-0.34
-0.3686835827369334
22/mrt/2022
92.22
0.36
0.3919007184846506
21/mrt/2022
91.86
0.51
0.5582922824302134
18/mrt/2022
91.35
0.68
0.7499724274842837
17/mrt/2022
90.67
0.52
0.5768164170826401
16/mrt/2022
90.15
1.76
1.9911754723384998
15/mrt/2022
88.39
-0.62
-0.6965509493315358
14/mrt/2022
89.01
-0.45
-0.5030181086519114
11/mrt/2022
89.46
0.05
0.05592215635834918
10/mrt/2022
89.41
0.22
0.24666442426280974
09/mrt/2022
89.19
1.02
1.1568560734943858
08/mrt/2022
88.17
-1.25
-1.3978975620666518
07/mrt/2022
89.42
-0.87
-0.9635618562410012
04/mrt/2022
90.29
-1.72
-1.8693620258667536
03/mrt/2022
92.01
0.24
0.2615233736515201
02/mrt/2022
91.77
-0.48
-0.5203252032520326
01/mrt/2022
92.25
-0.01
-0.010838933448948623
28/feb/2022
92.26
0.5
0.5448997384481256
25/feb/2022
91.76
1.59
1.7633359210380393
24/feb/2022
90.17
-2.45
-2.645217015763334
23/feb/2022
92.62
-0.44
-0.4728132387706856
22/feb/2022
93.06
-0.06
-0.06443298969072164
21/feb/2022
93.12
-0.76
-0.8095440988495952
18/feb/2022
93.88
-0.41
-0.43482871990667094
17/feb/2022
94.29
-0.34
-0.3592940927824157
16/feb/2022
94.63
0.19
0.20118593816179586
15/feb/2022
94.44
0.34
0.361317747077577
14/feb/2022
94.1
-1.22
-1.2798992866135124
11/feb/2022
95.32
-0.57
-0.5944311189905099
10/feb/2022
95.89
0.1
0.10439503079653409
09/feb/2022
95.79
1.33
1.4080033876773237
08/feb/2022
94.46
-0.43
-0.4531562862261566
07/feb/2022
94.89
0.47
0.49777589493751323
04/feb/2022
94.42
-0.46
-0.484822934232715
03/feb/2022
94.88
-0.3
-0.31519226728304267
02/feb/2022
95.18
0.55
0.5812110324421431
01/feb/2022
94.63
1.09
1.1652768868933077
31/jan/2022
93.54
1.47
1.5966112740306289
28/jan/2022
92.07
-1.38
-1.4767255216693418
27/jan/2022
93.45
-0.54
-0.5745292052345994
26/jan/2022
93.99
1.58
1.709771669732713
25/jan/2022
92.41
-0.02
-0.021637996321540624
24/jan/2022
92.43
-1.92
-2.0349761526232113
21/jan/2022
94.35
-1.56
-1.6265248670628714
20/jan/2022
95.91
-0.15
-0.1561524047470331
19/jan/2022
96.06
0.13
0.13551548003752736
18/jan/2022
95.93
-0.84
-0.8680376149633151
17/jan/2022
96.77
-0.23
-0.23711340206185566
14/jan/2022
97
-1.03
-1.0506987656839744
13/jan/2022
98.03
0.03
0.030612244897959183
12/jan/2022
98
1.6
1.6597510373443984
11/jan/2022
96.4
0.41
0.4271278258151891
10/jan/2022
95.99
-1.32
-1.356489569417326
07/jan/2022
97.31
0.35
0.360973597359736
06/jan/2022
96.96
-1.52
-1.5434606011372867
05/jan/2022
98.48
-0.41
-0.41460208312266156
04/jan/2022
98.89
0.66
0.671892497200448
03/jan/2022
98.23
-0.26
-0.26398619149152197
31/dec/2021
98.49
-0.2
-0.2026547775863816
30/dec/2021
98.69
0.16
0.162387090226327
29/dec/2021
98.53
-0.16
-0.16212382206910528
28/dec/2021
98.69
0.65
0.6629946960424317
27/dec/2021
98.04
0.17
0.17369980586492287
23/dec/2021
97.87
0.99
1.0218827415359206
22/dec/2021
96.88
0.67
0.6963933063091154
21/dec/2021
96.21
0.62
0.6486034103985773
20/dec/2021
95.59
-0.79
-0.819672131147541
17/dec/2021
96.38
-1.3
-1.330876330876331
16/dec/2021
97.68
1.33
1.3803840166061234
15/dec/2021
96.35
-0.62
-0.6393730019593689
14/dec/2021
96.97
-0.6
-0.614943117761607
13/dec/2021
97.57
-0.09
-0.09215646119189023
10/dec/2021
97.66
-0.23
-0.23495760547553377
09/dec/2021
97.89
0
0
08/dec/2021
97.89
0.16
0.1637163614038678
07/dec/2021
97.73
1.64
1.706733270891872
06/dec/2021
96.09
0.12
0.12503907471084713
03/dec/2021
95.97
-0.22
-0.22871400353467097
02/dec/2021
96.19
-0.71
-0.7327141382868937
01/dec/2021
96.9
-0.12
-0.12368583797155226
30/nov/2021
97.02
0
0
29/nov/2021
97.02
0.12
0.1238390092879257
26/nov/2021
96.9
-1.2
-1.2232415902140672
25/nov/2021
98.1
0.51
0.522594528127882
24/nov/2021
97.59
-0.8
-0.8130907612562253
23/nov/2021
98.39
-0.64
-0.6462688074320913
22/nov/2021
99.03
-0.1
-0.10087763542822556
19/nov/2021
99.13
-0.2
-0.20134903855834088
18/nov/2021
99.33
-0.23
-0.2310164724789072
17/nov/2021
99.56
-0.05
-0.050195763477562494
16/nov/2021
99.61
-0.07
-0.0702247191011236
15/nov/2021
99.68
0.41
0.41301500956986
12/nov/2021
99.27
0
0
11/nov/2021
99.27
-0.36
-0.36133694670280037
10/nov/2021
99.63
0.03
0.030120481927710843
09/nov/2021
99.6
-0.3
-0.3003003003003003
08/nov/2021
99.9
0.31
0.3112762325534692
05/nov/2021
99.59
0.27
0.27184857027788967
04/nov/2021
99.32
0.56
0.5670311867152693
03/nov/2021
98.76
-0.04
-0.04048582995951417
02/nov/2021
98.8
0.42
0.42691603984549703
29/okt/2021
98.38
-0.16
-0.1623706109194236
28/okt/2021
98.54
-0.22
-0.22276225192385582
27/okt/2021
98.76
-0.08
-0.08093889113719142
26/okt/2021
98.84
0.3
0.30444489547391923
25/okt/2021
98.54
-0.04
-0.04057618178129438
22/okt/2021
98.58
0.33
0.33587786259541985
21/okt/2021
98.25
0.14
0.14269697278564877
20/okt/2021
98.11
0.32
0.3272318232948154
19/okt/2021
97.79
0.48
0.4932689343335731
18/okt/2021
97.31
-0.11
-0.11291315951549989
15/okt/2021
97.42
0.73
0.7549901747853967
14/okt/2021
96.69
1.12
1.1719158731819608
13/okt/2021
95.57
0.05
0.052345058626465664
12/okt/2021
95.52
-0.72
-0.7481296758104738
11/okt/2021
96.24
-0.09
-0.09342883836810963
08/okt/2021
96.33
-0.11
-0.11406055578598093
07/okt/2021
96.44
1.48
1.5585509688289807
06/okt/2021
94.96
-0.61
-0.6382756095008894
05/okt/2021
95.57
-0.4
-0.4167969157028238
04/okt/2021
95.97
0.34
0.35553696538743074
01/okt/2021
95.63
-0.63
-0.6544774568875961
30/sep/2021
96.26
-0.14
-0.14522821576763487
29/sep/2021
96.4
-0.37
-0.38234990182907924
28/sep/2021
96.77
-0.8
-0.819924157015476
27/sep/2021
97.57
-0.08
-0.0819252432155658
24/sep/2021
97.65
-0.1
-0.10230179028132992
23/sep/2021
97.75
0.73
0.7524221809936096
22/sep/2021
97.02
0.11
0.11350737797956867
21/sep/2021
96.91
0.29
0.3001448975367419
20/sep/2021
96.62
-1.19
-1.2166445148757796
17/sep/2021
97.81
-0.08
-0.08172438451322914
16/sep/2021
97.89
-0.02
-0.02042692268409764
15/sep/2021
97.91
-0.27
-0.2750050926869016
14/sep/2021
98.18
-0.08
-0.08141664970486465
13/sep/2021
98.26
-0.38
-0.38523925385239255
10/sep/2021
98.64
0.03
0.030422878004259205
09/sep/2021
98.61
-0.09
-0.0911854103343465
08/sep/2021
98.7
-0.44
-0.44381682469235423
07/sep/2021
99.14
-0.2
-0.20132876988121604
06/sep/2021
99.34
0.22
0.22195318805488298
03/sep/2021
99.12
-0.1
-0.10078613182826043
02/sep/2021
99.22
0.24
0.2424732269145282
01/sep/2021
98.98
0.2
0.2024701356549909
31/aug/2021
98.78
-0.07
-0.07081436519979767
30/aug/2021
98.85
0.49
0.49816998779991867
27/aug/2021
98.36
-0.1
-0.10156408693885842
26/aug/2021
98.46
0.01
0.01015744032503809
25/aug/2021
98.45
0.14
0.14240667276980978
24/aug/2021
98.31
0.61
0.6243602865916069
23/aug/2021
97.7
0.68
0.7008864151721295
20/aug/2021
97.02
0.24
0.24798512089274644
19/aug/2021
96.78
-0.96
-0.9821976672805403
18/aug/2021
97.74
0.03
0.030703101013202335
17/aug/2021
97.71
-0.32
-0.32643068448434154
16/aug/2021
98.03
-0.51
-0.5175563223056627
13/aug/2021
98.54
0.21
0.2135665615783586
12/aug/2021
98.33
-0.07
-0.07113821138211382
11/aug/2021
98.4
0.14
0.14247913698351314
10/aug/2021
98.26
0.16
0.16309887869520898
09/aug/2021
98.1
-0.1
-0.10183299389002037
06/aug/2021
98.2
0
0
05/aug/2021
98.2
0.09
0.09173376821934563
04/aug/2021
98.11
0.54
0.5534488059854463
03/aug/2021
97.57
-0.49
-0.4996940648582501
02/aug/2021
98.06
0.1
0.10208248264597795
30/jul/2021
97.96
-0.14
-0.14271151885830785
29/jul/2021
98.1
0.66
0.6773399014778325
28/jul/2021
97.44
0.07
0.07189072609633357
27/jul/2021
97.37
-0.49
-0.5007153075822603
26/jul/2021
97.86
0.27
0.27666769136181985
23/jul/2021
97.59
0.3
0.3083564600678384
22/jul/2021
97.29
0.26
0.26795836339276513
21/jul/2021
97.03
1.09
1.1361267458828435
20/jul/2021
95.94
0.35
0.36614708651532585
19/jul/2021
95.59
-1.72
-1.7675470146953036
16/jul/2021
97.31
-0.34
-0.3481822836661546
15/jul/2021
97.65
-0.54
-0.5499541704857929
14/jul/2021
98.19
0.02
0.020372822654578793
13/jul/2021
98.17
-0.02
-0.02036867298095529
12/jul/2021
98.19
0.45
0.4604051565377532
09/jul/2021
97.74
0.86
0.8876961189099918
08/jul/2021
96.88
-0.96
-0.9811937857726901
07/jul/2021
97.84
-0.1
-0.10210332856851133
06/jul/2021
97.94
-0.28
-0.285074322948483
05/jul/2021
98.22
0.37
0.3781297904956566
02/jul/2021
97.85
0.08
0.08182469060038866
01/jul/2021
97.77
0.09
0.09213759213759214
30/jun/2021
97.68
-0.23
-0.23490961086712286
29/jun/2021
97.91
0.16
0.1636828644501279
28/jun/2021
97.75
-0.1
-0.10219724067450178
25/jun/2021
97.85
0.27
0.27669604427136707
24/jun/2021
97.58
0.7
0.7225433526011561
22/jun/2021
96.88
0.23
0.23797206414899122
21/jun/2021
96.65
0.07
0.0724787740733071
18/jun/2021
96.58
-0.8
-0.8215239268843705
17/jun/2021
97.38
-0.63
-0.642791551882461
16/jun/2021
98.01
-0.08
-0.08155775308390253
15/jun/2021
98.09
0.03
0.030593514174994903
14/jun/2021
98.06
0.07
0.07143586080212266
11/jun/2021
97.99
-0.01
-0.01020408163265306
10/jun/2021
98
0.18
0.18401144960130852
09/jun/2021
97.82
0.05
0.05114043162524292
08/jun/2021
97.77
-0.19
-0.19395671702735812
07/jun/2021
97.96
0.18
0.1840867253016977
04/jun/2021
97.78
0.41
0.4210742528499538
03/jun/2021
97.37
-0.57
-0.5819889728405147
02/jun/2021
97.94
-0.25
-0.25460841226194114
01/jun/2021
98.19
0.49
0.5015353121801432
31/mei/2021
97.7
-0.01
-0.010234367004400778
28/mei/2021
97.71
0.24
0.24622960911049555
27/mei/2021
97.47
0.36
0.3707136237256719
26/mei/2021
97.11
-0.19
-0.19527235354573483
25/mei/2021
97.3
0.38
0.39207593891869585
21/mei/2021
96.92
0.76
0.7903494176372712
20/mei/2021
96.16
0.78
0.8177815055567205
19/mei/2021
95.38
-1.2
-1.2424932698281217
18/mei/2021
96.58
0.49
0.5099385992298886
17/mei/2021
96.09
0.05
0.05206164098292378
14/mei/2021
96.04
0.25
0.26098757699133524
12/mei/2021
95.79
-0.54
-0.5605730302086578
11/mei/2021
96.33
-1.04
-1.0680907877169559
10/mei/2021
97.37
0.28
0.2883922134102379
07/mei/2021
97.09
0.94
0.9776391055642226
06/mei/2021
96.15
-0.12
-0.12464942349641633
05/mei/2021
96.27
0.46
0.4801168980273458
04/mei/2021
95.81
-0.91
-0.9408602150537635
03/mei/2021
96.72
-0.05
-0.05166890565257828
30/apr/2021
96.77
-0.33
-0.33985581874356335
29/apr/2021
97.1
0.14
0.1443894389438944
28/apr/2021
96.96
0.26
0.2688728024819028
27/apr/2021
96.7
0.11
0.11388342478517445
26/apr/2021
96.59
0.6
0.6250651109490571
23/apr/2021
95.99
0.19
0.19832985386221294
22/apr/2021
95.8
0.45
0.47194546407970633
21/apr/2021
95.35
-0.34
-0.35531403490437874
20/apr/2021
95.69
-0.66
-0.6850025947067981
19/apr/2021
96.35
0.33
0.3436784003332639
16/apr/2021
96.02
0.42
0.4393305439330544
15/apr/2021
95.6
0.13
0.1361684298732586
14/apr/2021
95.47
0.43
0.4524410774410774
13/apr/2021
95.04
0.15
0.15807777426493835
12/apr/2021
94.89
0.09
0.0949367088607595
09/apr/2021
94.8
0.02
0.02110149820637265
08/apr/2021
94.78
0.24
0.2538607996615189
07/apr/2021
94.54
-0.13
-0.1373191084820957
06/apr/2021
94.67
1.1
1.175590467030031
01/apr/2021
93.57
0.48
0.515630035449565
31/mrt/2021
93.09
0.29
0.3125
30/mrt/2021
92.8
-0.21
-0.22578217395978928
29/mrt/2021
93.01
0.23
0.2478982539340375
26/mrt/2021
92.78
1.11
1.2108650594523835
25/mrt/2021
91.67
-0.99
-1.0684221886466652
24/mrt/2021
92.66
-0.18
-0.19388194743644982
23/mrt/2021
92.84
-0.13
-0.1398300527051737
22/mrt/2021
92.97
-0.01
-0.010755001075500108
19/mrt/2021
92.98
-0.71
-0.7578183370690575
18/mrt/2021
93.69
0.32
0.3427225018742637
17/mrt/2021
93.37
-0.51
-0.5432466979122283
16/mrt/2021
93.88
0.41
0.4386434149994651
15/mrt/2021
93.47
-0.03
-0.03208556149732621
12/mrt/2021
93.5
-0.11
-0.11750881316098707
11/mrt/2021
93.61
0.75
0.8076674563859574
10/mrt/2021
92.86
0.5
0.5413598960589
09/mrt/2021
92.36
0.57
0.6209826778516179
08/mrt/2021
91.79
0.7
0.7684707432209902
05/mrt/2021
91.09
-0.83
-0.9029590948651001
04/mrt/2021
91.92
-0.84
-0.9055627425614489
03/mrt/2021
92.76
-0.59
-0.6320299946438136
02/mrt/2021
93.35
0.25
0.26852846401718583
01/mrt/2021
93.1
0.78
0.8448873483535528
26/feb/2021
92.32
-1.69
-1.797681097755558
25/feb/2021
94.01
0.63
0.6746626686656672
24/feb/2021
93.38
0.2
0.214638334406525
23/feb/2021
93.18
-1.04
-1.103799617915517
22/feb/2021
94.22
-0.46
-0.48584706379383186
19/feb/2021
94.68
0.53
0.562931492299522
18/feb/2021
94.15
-0.39
-0.41252379944996825
17/feb/2021
94.54
-0.42
-0.44229149115417016
16/feb/2021
94.96
-0.01
-0.010529640939243972
15/feb/2021
94.97
0.38
0.4017337984987842
12/feb/2021
94.59
-0.08
-0.08450406675821275
11/feb/2021
94.67
-0.15
-0.15819447373971737
10/feb/2021
94.82
0.52
0.5514316012725344
09/feb/2021
94.3
0.12
0.12741558717349755
08/feb/2021
94.18
0.67
0.7165009089936906
05/feb/2021
93.51
0.52
0.559199913969244
04/feb/2021
92.99
0.03
0.032271944922547334
03/feb/2021
92.96
0.47
0.5081630446534761
02/feb/2021
92.49
1.05
1.1482939632545932
01/feb/2021
91.44
-0.09
-0.09832841691248771
29/jan/2021
91.53
-0.4
-0.4351136734471881
28/jan/2021
91.93
0.27
0.2945668775910975
27/jan/2021
91.66
-1.56
-1.67346063076593
26/jan/2021
93.22
0.1
0.10738831615120274
25/jan/2021
93.12
0.11
0.11826685302655629
22/jan/2021
93.01
-0.27
-0.28945111492281306
21/jan/2021
93.28
0.31
0.3334408949123373
20/jan/2021
92.97
0.63
0.682261208576998
19/jan/2021
92.34
0.42
0.45691906005221933
18/jan/2021
91.92
-0.2
-0.21710811984368214
15/jan/2021
92.12
-0.46
-0.49686757399006265
14/jan/2021
92.58
0.29
0.3142268934879185
13/jan/2021
92.29
0.04
0.04336043360433604
12/jan/2021
92.25
0.08
0.08679613757187805
11/jan/2021
92.17
-0.61
-0.6574692821728821
08/jan/2021
92.78
0.58
0.6290672451193059
07/jan/2021
92.2
0.68
0.743006993006993
06/jan/2021
91.52
0.39
0.42796005706134094
05/jan/2021
91.13
-0.41
-0.44789163207341054
04/jan/2021
91.54
0.43
0.471956975085062
31/dec/2020
91.11
-0.19
-0.20810514786418402
30/dec/2020
91.3
0.34
0.3737906772207564
29/dec/2020
90.96
0.14
0.15415106804668574
28/dec/2020
90.82
0.36
0.3979659518019014
23/dec/2020
90.46
0.35
0.388414160470536
22/dec/2020
90.11
0.61
0.6815642458100558
21/dec/2020
89.5
-0.74
-0.8200354609929078
18/dec/2020
90.24
-0.13
-0.14385304857806794
17/dec/2020
90.37
0.76
0.8481196295056356
16/dec/2020
89.61
0.46
0.5159842961301178
15/dec/2020
89.15
-0.36
-0.402189699474919
14/dec/2020
89.51
0.55
0.6182553956834532
11/dec/2020
88.96
-0.1
-0.11228385358185493
10/dec/2020
89.06
-0.21
-0.23524140248683767
09/dec/2020
89.27
0.32
0.35975267003934797
08/dec/2020
88.95
0.06
0.06749915626054674
07/dec/2020
88.89
0.09
0.10135135135135136
04/dec/2020
88.8
0.17
0.19180864267178158
03/dec/2020
88.63
0.49
0.5559337417744498
02/dec/2020
88.14
-0.21
-0.23769100169779286
01/dec/2020
88.35
0.27
0.3065395095367847
30/nov/2020
88.08
-0.26
-0.29431741000679196
27/nov/2020
88.34
0.49
0.5577689243027888
26/nov/2020
87.85
0.19
0.21674652064795802
25/nov/2020
87.66
0.29
0.3319217122582122
24/nov/2020
87.37
0.47
0.5408515535097813
23/nov/2020
86.9
0.19
0.219121208626456
20/nov/2020
86.71
0.25
0.28915105250983114
19/nov/2020
86.46
-0.53
-0.6092654328083688
18/nov/2020
86.99
0.47
0.5432269995376792
17/nov/2020
86.52
-0.12
-0.13850415512465375
16/nov/2020
86.64
0.62
0.7207626133457335
13/nov/2020
86.02
0.3
0.34997666822211854
12/nov/2020
85.72
0.05
0.05836348780203105
11/nov/2020
85.67
0.06
0.070085270412335
10/nov/2020
85.61
-0.73
-0.8454945564049108
09/nov/2020
86.34
1.66
1.9603212092583846
06/nov/2020
84.68
0.08
0.09456264775413711
05/nov/2020
84.6
1.61
1.9399927702132787
04/nov/2020
82.99
1.13
1.380405570486196
03/nov/2020
81.86
0.94
1.161641127039051
02/nov/2020
80.92
1.13
1.416217571124201
30/okt/2020
79.79
-0.87
-1.0786015373171336
29/okt/2020
80.66
0.05
0.06202704379109292
28/okt/2020
80.61
-1.71
-2.077259475218659
27/okt/2020
82.32
-0.18
-0.21818181818181817
26/okt/2020
82.5
-0.83
-0.9960398415936638
23/okt/2020
83.33
0.25
0.3009147809340395
22/okt/2020
83.08
-0.53
-0.633895467049396
21/okt/2020
83.61
0.06
0.0718132854578097
20/okt/2020
83.55
-0.32
-0.3815428639561226
19/okt/2020
83.87
0.07
0.08353221957040573
16/okt/2020
83.8
0.62
0.7453714835296946
15/okt/2020
83.18
-1.19
-1.4104539528268343
14/okt/2020
84.37
0.12
0.142433234421365
13/okt/2020
84.25
0.09
0.10693916349809886
12/okt/2020
84.16
0.52
0.6217120994739359
09/okt/2020
83.64
0.57
0.6861682918020946
08/okt/2020
83.07
0.59
0.7153249272550921
07/okt/2020
82.48
-0.06
-0.0726920281075842
06/okt/2020
82.54
0.41
0.49920857177645195
05/okt/2020
82.13
0.54
0.6618458144380439
02/okt/2020
81.59
-0.26
-0.3176542455711668
01/okt/2020
81.85
0.32
0.39249356065252056
30/sep/2020
81.53
0.1
0.12280486307257768
29/sep/2020
81.43
0.32
0.39452595241030697
28/sep/2020
81.11
1.34
1.6798295098407923
25/sep/2020
79.77
0
0
24/sep/2020
79.77
-1.18
-1.4576899320568253
23/sep/2020
80.95
0.2
0.2476780185758514
22/sep/2020
80.75
0.07
0.08676251859196826
21/sep/2020
80.68
-1.56
-1.8968871595330739
18/sep/2020
82.24
0.13
0.15832419924491536
17/sep/2020
82.11
-0.76
-0.9170990708338361
16/sep/2020
82.87
0.11
0.13291445142580957
15/sep/2020
82.76
0.34
0.41252123271050717
14/sep/2020
82.42
0.72
0.8812729498164015
11/sep/2020
81.7
-0.84
-1.017688393506179
10/sep/2020
82.54
0.77
0.9416656475480005
09/sep/2020
81.77
0.44
0.5410057789253658
08/sep/2020
81.33
-0.75
-0.9137426900584795
07/sep/2020
82.08
-0.14
-0.17027487229384577
04/sep/2020
82.22
-1.71
-2.0374121291552485
03/sep/2020
83.93
0.33
0.39473684210526316
02/sep/2020
83.6
0.58
0.6986268369067694
01/sep/2020
83.02
0.07
0.08438818565400844
31/aug/2020
82.95
-0.09
-0.10838150289017341
28/aug/2020
83.04
0.18
0.2172338884866039
27/aug/2020
82.86
0.47
0.5704575798033742
26/aug/2020
82.39
0.24
0.29214850882531956
25/aug/2020
82.15
0.21
0.25628508664876737
24/aug/2020
81.94
0.7
0.8616445100935499
21/aug/2020
81.24
0.08
0.09857072449482504
20/aug/2020
81.16
-0.71
-0.8672285330401857
19/aug/2020
81.87
-0.03
-0.03663003663003663
18/aug/2020
81.9
0.34
0.41687101520353115
17/aug/2020
81.56
0.28
0.34448818897637795
14/aug/2020
81.28
-0.27
-0.33108522378908645
13/aug/2020
81.55
0.28
0.34453057708871665
12/aug/2020
81.27
-0.04
-0.04919444102816382
11/aug/2020
81.31
0.19
0.23422090729783038
10/aug/2020
81.12
0.11
0.1357857054684607
07/aug/2020
81.01
-0.13
-0.16021690904609318
06/aug/2020
81.14
0.06
0.0740009866798224
05/aug/2020
81.08
0.87
1.0846527864356066
04/aug/2020
80.21
0.28
0.350306518203428
03/aug/2020
79.93
0.2
0.25084660729963626
31/jul/2020
79.73
0.49
0.6183745583038869
30/jul/2020
79.24
-0.56
-0.7017543859649122
29/jul/2020
79.8
0.27
0.33949453036589966
28/jul/2020
79.53
-0.11
-0.13812154696132597
27/jul/2020
79.64
0.64
0.810126582278481
24/jul/2020
79
-0.89
-1.11403179371636
23/jul/2020
79.89
0.33
0.41478129713423834
22/jul/2020
79.56
0.04
0.05030181086519115
21/jul/2020
79.52
0.94
1.196233138203105
20/jul/2020
78.58
0.19
0.2423778543181528
17/jul/2020
78.39
0.3
0.384172109104879
16/jul/2020
78.09
-0.27
-0.3445635528330781
15/jul/2020
78.36
1.2
1.5552099533437014
14/jul/2020
77.16
-0.77
-0.9880662132683177
13/jul/2020
77.93
0.71
0.9194509194509195
10/jul/2020
77.22
-0.29
-0.3741452715778609
09/jul/2020
77.51
0.14
0.18094868812201112
08/jul/2020
77.37
0.24
0.31116297160637885
07/jul/2020
77.13
-0.09
-0.11655011655011654
06/jul/2020
77.22
0.88
1.1527377521613833
03/jul/2020
76.34
-0.33
-0.430416068866571
02/jul/2020
76.67
1
1.3215276860050218
01/jul/2020
75.67
0.56
0.7455731593662628
30/jun/2020
75.11
0.48
0.6431729867345571
29/jun/2020
74.63
-0.65
-0.8634431455897981
26/jun/2020
75.28
0.3
0.40010669511869834
25/jun/2020
74.98
-0.68
-0.8987575997885277
24/jun/2020
75.66
-0.05
-0.0660414740457007
22/jun/2020
75.71
-0.33
-0.43398211467648606
19/jun/2020
76.04
0.53
0.7018937889021322
18/jun/2020
75.51
-0.22
-0.29050574409084906
17/jun/2020
75.73
-0.01
-0.013203063110641669
16/jun/2020
75.74
1.98
2.6843817787418653
15/jun/2020
73.76
-1.09
-1.4562458249833
12/jun/2020
74.85
-0.63
-0.834658187599364
11/jun/2020
75.48
-1.1
-1.4364063724209977
10/jun/2020
76.58
0.07
0.09149130832570906
09/jun/2020
76.51
0.11
0.14397905759162305
08/jun/2020
76.4
0.43
0.5660128998288798
05/jun/2020
75.97
0.49
0.649178590355061
04/jun/2020
75.48
0.24
0.3189792663476874
03/jun/2020
75.24
0.54
0.7228915662650602
02/jun/2020
74.7
0.86
1.1646803900325027
29/mei/2020
73.84
-0.07
-0.09470978216750102
28/mei/2020
73.91
0.78
1.0665937371803638
27/mei/2020
73.13
-0.13
-0.17745017745017744
26/mei/2020
73.26
0.77
1.062215477996965
25/mei/2020
72.49
0.2
0.2766634389265459
22/mei/2020
72.29
-0.39
-0.5365987892129884
20/mei/2020
72.68
0.49
0.6787643717966477
19/mei/2020
72.19
0.28
0.3893756083993881
18/mei/2020
71.91
1.29
1.826677994902294
15/mei/2020
70.62
1.03
1.4800977151889638
14/mei/2020
69.59
-1.2
-1.6951546828648114
13/mei/2020
70.79
-0.7
-0.9791579241852008
12/mei/2020
71.49
0.2
0.28054425585636134
11/mei/2020
71.29
-0.14
-0.19599608007839844
08/mei/2020
71.43
0.59
0.8328627893845285
07/mei/2020
70.84
0.28
0.3968253968253968
06/mei/2020
70.56
-0.21
-0.29673590504451036
05/mei/2020
70.77
0.87
1.2446351931330473
04/mei/2020
69.9
-1.59
-2.224087284934956
30/apr/2020
71.49
-0.04
-0.05592059275828324
29/apr/2020
71.53
0.48
0.6755805770584096
28/apr/2020
71.05
0.57
0.8087400681044268
27/apr/2020
70.48
1.02
1.468471062482004
24/apr/2020
69.46
-0.22
-0.3157290470723307
23/apr/2020
69.68
0.52
0.7518796992481203
22/apr/2020
69.16
0.05
0.07234843003906816
21/apr/2020
69.11
-0.78
-1.11603949062813
20/apr/2020
69.89
-0.38
-0.5407713106588872
17/apr/2020
70.27
1.24
1.796320440388237
16/apr/2020
69.03
0.13
0.18867924528301888
15/apr/2020
68.9
-0.89
-1.275254334431867
14/apr/2020
69.79
0.86
1.2476425359059915
09/apr/2020
68.93
1.91
2.8498955535660997
08/apr/2020
67.02
-0.87
-1.2814847547503314
07/apr/2020
67.89
1.98
3.0040964952207556
06/apr/2020
65.91
1.15
1.775787523162446
03/apr/2020
64.76
0.59
0.9194327567399097
02/apr/2020
64.17
-0.51
-0.7884972170686456
01/apr/2020
64.68
-1.26
-1.910828025477707
31/mrt/2020
65.94
0.35
0.5336179295624333
30/mrt/2020
65.59
0.18
0.27518728023238037
27/mrt/2020
65.41
-0.15
-0.2287980475899939
26/mrt/2020
65.56
1.56
2.4375
25/mrt/2020
64
1.39
2.2200926369589524
24/mrt/2020
62.61
2.29
3.796419098143236
23/mrt/2020
60.32
-2.46
-3.918445364765849
20/mrt/2020
62.78
1.87
3.07010343129207
19/mrt/2020
60.91
-0.25
-0.40876389797253104
18/mrt/2020
61.16
-1.47
-2.347117994571292
17/mrt/2020
62.63
-0.94
-1.4786849142677363
16/mrt/2020
63.57
-1.42
-2.18495153100477
13/mrt/2020
64.99
-0.94
-1.4257545881996057
12/mrt/2020
65.93
-3.37
-4.862914862914863
11/mrt/2020
69.3
-0.49
-0.7021063189568706
10/mrt/2020
69.79
-0.52
-0.7395818517991751
09/mrt/2020
70.31
-2
-2.7658691743880515
06/mrt/2020
72.31
-1.04
-1.4178595773687799
05/mrt/2020
73.35
0.03
0.04091653027823241
04/mrt/2020
73.32
0.13
0.17761989342806395
03/mrt/2020
73.19
1.03
1.4273835920177385
02/mrt/2020
72.16
1.07
1.5051343367562244
28/feb/2020
71.09
-1.99
-2.7230432402846194
27/feb/2020
73.08
-1.12
-1.509433962264151
26/feb/2020
74.2
-0.91
-1.211556383970177
25/feb/2020
75.11
-0.31
-0.41103155661628216
24/feb/2020
75.42
-1.08
-1.411764705882353
21/feb/2020
76.5
-0.43
-0.5589496945274925
20/feb/2020
76.93
-0.08
-0.1038826126477081
19/feb/2020
77.01
0.15
0.195160031225605
18/feb/2020
76.86
-0.17
-0.22069323640140204
17/feb/2020
77.03
0.07
0.09095634095634096
14/feb/2020
76.96
0.1
0.13010668748373666
13/feb/2020
76.86
-0.14
-0.18181818181818182
12/feb/2020
77
0.12
0.15608740894901144
11/feb/2020
76.88
0.48
0.6282722513089005
10/feb/2020
76.4
-0.01
-0.013087292239235703
07/feb/2020
76.41
-0.12
-0.15680125441003528
06/feb/2020
76.53
0.31
0.40671739700865917
05/feb/2020
76.22
0.33
0.4348398998550534
04/feb/2020
75.89
0.56
0.7433957254745786
03/feb/2020
75.33
-0.13
-0.17227670288894778
31/jan/2020
75.46
0.17
0.2257935980873954
30/jan/2020
75.29
-0.33
-0.4363924887595874
29/jan/2020
75.62
0.19
0.2518891687657431
28/jan/2020
75.43
0.06
0.0796072707973995
27/jan/2020
75.37
-0.95
-1.2447589098532494
24/jan/2020
76.32
0.23
0.3022736233407807
23/jan/2020
76.09
-0.28
-0.36663611365719523
22/jan/2020
76.37
0.22
0.28890347997373605
21/jan/2020
76.15
-0.11
-0.14424337791765016
20/jan/2020
76.26
0.01
0.013114754098360656
17/jan/2020
76.25
0.27
0.35535667280863387
16/jan/2020
75.98
0.13
0.17139090309822017
15/jan/2020
75.85
0.26
0.3439608413811351
14/jan/2020
75.59
0.11
0.14573396926338103
13/jan/2020
75.48
-0.12
-0.15873015873015872
10/jan/2020
75.6
0.21
0.2785515320334262
09/jan/2020
75.39
0.28
0.3727865796831314
08/jan/2020
75.11
0.1
0.13331555792560992
07/jan/2020
75.01
0.07
0.09340805978115826
06/jan/2020
74.94
-0.17
-0.22633470909332978
03/jan/2020
75.11
-0.05
-0.06652474720596062
02/jan/2020
75.16
0.35
0.4678518914583612
31/dec/2019
74.81
-0.02
-0.026727248429774156
30/dec/2019
74.83
-0.1
-0.13345789403443215
27/dec/2019
74.93
0.45
0.6041890440386681
23/dec/2019
74.48
0.11
0.14790910313298372
20/dec/2019
74.37
0.24
0.3237555645487657
19/dec/2019
74.13
-0.09
-0.12126111560226355
18/dec/2019
74.22
-0.01
-0.013471642193183348
17/dec/2019
74.23
-0.04
-0.05385754678874377
16/dec/2019
74.27
0.36
0.48707887971857666
13/dec/2019
73.91
0.24
0.3257771141577304
12/dec/2019
73.67
0.37
0.504774897680764
11/dec/2019
73.3
0.23
0.314766662104831
10/dec/2019
73.07
-0.23
-0.31377899045020463
09/dec/2019
73.3
0.14
0.1913613996719519
06/dec/2019
73.16
0.33
0.4531099821502128
05/dec/2019
72.83
-0.04
-0.054892273912446825
04/dec/2019
72.87
0.51
0.7048092868988391
03/dec/2019
72.36
-0.52
-0.7135016465422612
02/dec/2019
72.88
-0.22
-0.3009575923392613
29/nov/2019
73.1
-0.12
-0.16388964763725758
28/nov/2019
73.22
0.05
0.06833401667350007
27/nov/2019
73.17
0.12
0.16427104722792607
26/nov/2019
73.05
0.08
0.10963409620391942
25/nov/2019
72.97
0.21
0.2886201209455745
22/nov/2019
72.76
0.08
0.1100715465052284
21/nov/2019
72.68
-0.12
-0.16483516483516483
20/nov/2019
72.8
-0.03
-0.04119181655911026
19/nov/2019
72.83
0.1
0.13749484394335212
18/nov/2019
72.73
0.26
0.3587691458534566
15/nov/2019
72.47
0.17
0.2351313969571231
14/nov/2019
72.3
0.03
0.04151100041511
13/nov/2019
72.27
-0.14
-0.19334346084794918
12/nov/2019
72.41
0.19
0.26308501800055384
11/nov/2019
72.22
0.01
0.013848497438027975
08/nov/2019
72.21
-0.4
-0.5508883073956755
07/nov/2019
72.61
0.26
0.359364201796821
06/nov/2019
72.35
-0.09
-0.12424075096631695
05/nov/2019
72.44
-0.08
-0.11031439602868175
04/nov/2019
72.52
0.56
0.7782101167315175
31/okt/2019
71.96
0.17
0.23680178297813065
30/okt/2019
71.79
-0.1
-0.13910140492418974
29/okt/2019
71.89
0.1
0.1392951664577239
28/okt/2019
71.79
0.2
0.27936862690319875
25/okt/2019
71.59
0.02
0.02794466955428252
24/okt/2019
71.57
0.14
0.19599608007839844
23/okt/2019
71.43
-0.09
-0.12583892617449666
22/okt/2019
71.52
0.13
0.18209833309987394
21/okt/2019
71.39
0.06
0.08411608019066312
18/okt/2019
71.33
-0.12
-0.16794961511546536
17/okt/2019
71.45
0.35
0.49226441631504925
16/okt/2019
71.1
0.13
0.18317598985486824
15/okt/2019
70.97
0.29
0.41029994340690434
14/okt/2019
70.68
-0.11
-0.1553891792626077
11/okt/2019
70.79
0.56
0.797380037021216
10/okt/2019
70.23
0.16
0.22834308548594262
09/okt/2019
70.07
-0.03
-0.042796005706134094
08/okt/2019
70.1
-0.32
-0.4544163589889236
07/okt/2019
70.42
0.22
0.31339031339031337
04/okt/2019
70.2
0.41
0.5874767158618713
03/okt/2019
69.79
0.01
0.014330753797649757
02/okt/2019
69.78
-0.76
-1.0774028919761838
01/okt/2019
70.54
0.13
0.1846328646499077
30/sep/2019
70.41
-0.09
-0.1276595744680851
27/sep/2019
70.5
-0.08
-0.11334655709832814
26/sep/2019
70.58
0.09
0.1276776847779827
25/sep/2019
70.49
-0.51
-0.7183098591549296
24/sep/2019
71
0.21
0.296652069501342
23/sep/2019
70.79
-0.16
-0.2255109231853418
20/sep/2019
70.95
0
0
19/sep/2019
70.95
0.2
0.2826855123674912
18/sep/2019
70.75
0.11
0.15571913929784825
17/sep/2019
70.64
-0.11
-0.15547703180212014
16/sep/2019
70.75
-0.23
-0.3240349394195548
13/sep/2019
70.98
0.09
0.12695725772323319
12/sep/2019
70.89
0.38
0.5389306481350163
11/sep/2019
70.51
0.21
0.29871977240398295
10/sep/2019
70.3
-0.22
-0.31196823596142936
09/sep/2019
70.52
-0.05
-0.07085163667280714
06/sep/2019
70.57
0.07
0.09929078014184398
05/sep/2019
70.5
0.4
0.5706134094151213
04/sep/2019
70.1
0.33
0.47298265730256556
03/sep/2019
69.77
-0.06
-0.08592295574967779
02/sep/2019
69.83
-0.13
-0.18582046883933676
30/aug/2019
69.96
0.24
0.3442340791738382
29/aug/2019
69.72
0.5
0.722334585379948
28/aug/2019
69.22
-0.18
-0.25936599423631124
27/aug/2019
69.4
0.36
0.5214368482039398
26/aug/2019
69.04
-0.33
-0.4757099610782759
23/aug/2019
69.37
-0.26
-0.3734022691368663
22/aug/2019
69.63
0.06
0.086244070720138
21/aug/2019
69.57
0.26
0.3751262444091762
20/aug/2019
69.31
-0.09
-0.12968299711815562
19/aug/2019
69.4
0.47
0.6818511533439722
16/aug/2019
68.93
-0.01
-0.01450536698578474
14/aug/2019
68.94
-0.41
-0.5912040374909877
13/aug/2019
69.35
0.15
0.21676300578034682
12/aug/2019
69.2
-0.33
-0.4746152739824536
09/aug/2019
69.53
0.2
0.28847540747151307
08/aug/2019
69.33
0.54
0.7849978194505015
07/aug/2019
68.79
0.03
0.04363001745200698
06/aug/2019
68.76
-0.16
-0.2321532211259431
05/aug/2019
68.92
-0.61
-0.8773191428160506
02/aug/2019
69.53
-0.41
-0.5862167572204747
01/aug/2019
69.94
-0.29
-0.4129289477431297
31/jul/2019
70.23
0.02
0.02848597065945022
30/jul/2019
70.21
-0.29
-0.41134751773049644
29/jul/2019
70.5
0.05
0.07097232079488999
26/jul/2019
70.45
0.08
0.1136848088674151
25/jul/2019
70.37
-0.13
-0.18439716312056736
24/jul/2019
70.5
0.1
0.14204545454545456
23/jul/2019
70.4
0.06
0.08529997156667614
22/jul/2019
70.34
-0.15
-0.21279614129663782
19/jul/2019
70.49
0.32
0.45603534273906227
18/jul/2019
70.17
-0.24
-0.34086067319982954
17/jul/2019
70.41
-0.09
-0.1276595744680851
16/jul/2019
70.5
-0.13
-0.1840577658218887
15/jul/2019
70.63
0.18
0.255500354861604
12/jul/2019
70.45
-0.07
-0.09926262053318208
11/jul/2019
70.52
0.14
0.19892014776925263
10/jul/2019
70.38
0.44
0.6291106662853875
09/jul/2019
69.94
-0.26
-0.37037037037037035
08/jul/2019
70.2
-0.12
-0.17064846416382254
05/jul/2019
70.32
-0.45
-0.6358626536668079
04/jul/2019
70.77
0.2
0.28340654669122856
03/jul/2019
70.57
0.34
0.4841235939057383
02/jul/2019
70.23
-0.11
-0.15638328120557293
01/jul/2019
70.34
0.48
0.6870884626395648
28/jun/2019
69.86
0.13
0.18643338591710884
27/jun/2019
69.73
0.11
0.15800057454754382
26/jun/2019
69.62
-0.32
-0.45753503002573637
25/jun/2019
69.94
0
0
24/jun/2019
69.94
0.08
0.1145147437732608
21/jun/2019
69.86
-0.18
-0.2569960022844089
20/jun/2019
70.04
0.73
1.0532390708411485
19/jun/2019
69.31
0.13
0.18791558253830587
18/jun/2019
69.18
0.41
0.5961901992147739
17/jun/2019
68.77
-0.02
-0.02907399331298154
14/jun/2019
68.79
-0.08
-0.11616088282270945
13/jun/2019
68.87
0.05
0.07265329845975008
12/jun/2019
68.82
-0.18
-0.2608695652173913
11/jun/2019
69
0.38
0.5537744097930632
07/jun/2019
68.62
0.51
0.7487887241227427
06/jun/2019
68.11
-0.02
-0.029355643622486424
05/jun/2019
68.13
0.52
0.7691169945274368
04/jun/2019
67.61
0.3
0.4456990046055564
03/jun/2019
67.31
0.16
0.23827252419955325
31/mei/2019
67.15
-0.18
-0.2673399673251151
29/mei/2019
67.33
-0.56
-0.8248637501841214
28/mei/2019
67.89
0.12
0.17706949977866313
27/mei/2019
67.77
-0.03
-0.04424778761061947
24/mei/2019
67.8
0.28
0.4146919431279621
23/mei/2019
67.52
-0.4
-0.5889281507656066
22/mei/2019
67.92
0
0
21/mei/2019
67.92
0.05
0.07367025195226168
20/mei/2019
67.87
-0.1
-0.14712373105781962
17/mei/2019
67.97
-0.18
-0.26412325752017607
16/mei/2019
68.15
0.46
0.6795686216575565
15/mei/2019
67.69
0.05
0.07392075694855116
14/mei/2019
67.64
-0.15
-0.2212715739784629
13/mei/2019
67.79
-0.3
-0.44059333235423703
10/mei/2019
68.09
-0.32
-0.467767870194416
08/mei/2019
68.41
-0.16
-0.2333381945457197
07/mei/2019
68.57
-0.2
-0.2908244874218409
06/mei/2019
68.77
-0.19
-0.27552204176334105
03/mei/2019
68.96
0.13
0.18887113177393577
02/mei/2019
68.83
-0.14
-0.20298680585761925
30/apr/2019
68.97
0.06
0.087070091423596
29/apr/2019
68.91
0.16
0.23272727272727273
26/apr/2019
68.75
0.14
0.2040518874799592
25/apr/2019
68.61
-0.09
-0.13100436681222707
24/apr/2019
68.7
0.08
0.11658408627222384
23/apr/2019
68.62
0.2
0.29231218941829873
18/apr/2019
68.42
-0.09
-0.13136768354984674
17/apr/2019
68.51
-0.01
-0.014594279042615295
16/apr/2019
68.52
0.1
0.14615609470914936
15/apr/2019
68.42
-0.07
-0.10220470141626514
12/apr/2019
68.49
0
0
11/apr/2019
68.49
-0.01
-0.014598540145985401
10/apr/2019
68.5
0.03
0.04381480940557909
09/apr/2019
68.47
0
0
08/apr/2019
68.47
0.04
0.05845389449072044
05/apr/2019
68.43
0.08
0.11704462326261887
04/apr/2019
68.35
-0.04
-0.058488083053077934
03/apr/2019
68.39
0.16
0.2345009526601202
02/apr/2019
68.23
0.09
0.13208100968594072
01/apr/2019
68.14
0.43
0.6350612907989958
29/mrt/2019
67.71
0.03
0.044326241134751775
28/mrt/2019
67.68
-0.14
-0.20642878207018578
27/mrt/2019
67.82
-0.21
-0.30868734381890345
26/mrt/2019
68.03
0.34
0.5022898507903678
25/mrt/2019
67.69
-0.3
-0.4412413590233858
22/mrt/2019
67.99
-0.09
-0.13219741480611047
21/mrt/2019
68.08
0.23
0.3389830508474576
20/mrt/2019
67.85
-0.2
-0.29390154298310067
19/mrt/2019
68.05
0.12
0.17665243633151773
18/mrt/2019
67.93
0.26
0.384217526230235
15/mrt/2019
67.67
0.16
0.23700192564064584
14/mrt/2019
67.51
0.02
0.029634019854793303
13/mrt/2019
67.49
0.1
0.14838996883810654
12/mrt/2019
67.39
0.35
0.5220763723150358
11/mrt/2019
67.04
0.48
0.7211538461538461
08/mrt/2019
66.56
-0.29
-0.4338070306656694
07/mrt/2019
66.85
-0.34
-0.5060276826908766
06/mrt/2019
67.19
0.03
0.04466944609886837
05/mrt/2019
67.16
-0.22
-0.3265063817156426
04/mrt/2019
67.38
-0.01
-0.014838996883810655
01/mrt/2019
67.39
0.15
0.223081499107674
28/feb/2019
67.24
-0.11
-0.1633259094283593
27/feb/2019
67.35
-0.04
-0.05935598753524262
26/feb/2019
67.39
-0.11
-0.16296296296296298
25/feb/2019
67.5
0.28
0.4165426956263017
22/feb/2019
67.22
0.08
0.11915400655347036
21/feb/2019
67.14
-0.12
-0.1784121320249777
20/feb/2019
67.26
0.21
0.3131991051454139
19/feb/2019
67.05
0.04
0.05969258319653783
18/feb/2019
67.01
0.25
0.3744757339724386
15/feb/2019
66.76
0.28
0.42117930204572807
14/feb/2019
66.48
-0.14
-0.21014710297208045
13/feb/2019
66.62
0.21
0.3162174371329619
12/feb/2019
66.41
0.29
0.43859649122807015
11/feb/2019
66.12
0.1
0.1514692517418964
08/feb/2019
66.02
-0.36
-0.5423320277191925
07/feb/2019
66.38
-0.24
-0.3602521765235665
06/feb/2019
66.62
0.01
0.015012760846719712
05/feb/2019
66.61
0.33
0.4978877489438745
04/feb/2019
66.28
-0.01
-0.01508523155830442
01/feb/2019
66.29
0.16
0.24194767881445636
31/jan/2019
66.13
0.75
1.1471397981033955
30/jan/2019
65.38
0.09
0.13784653086230664
29/jan/2019
65.29
0.32
0.49253501616130524
28/jan/2019
64.97
-0.28
-0.42911877394636017
25/jan/2019
65.25
0.4
0.6168080185042406
24/jan/2019
64.85
-0.11
-0.16933497536945813
23/jan/2019
64.96
0.01
0.015396458814472672
22/jan/2019
64.95
-0.21
-0.32228360957642727
21/jan/2019
65.16
0.12
0.18450184501845018
18/jan/2019
65.04
0.39
0.6032482598607889
17/jan/2019
64.65
-0.07
-0.10815822002472188
16/jan/2019
64.72
0.12
0.18575851393188855
15/jan/2019
64.6
0.25
0.3885003885003885
14/jan/2019
64.35
-0.03
-0.046598322460391424
11/jan/2019
64.38
0.07
0.10884776862074327
10/jan/2019
64.31
-0.13
-0.20173805090006208
09/jan/2019
64.44
0.36
0.5617977528089888
08/jan/2019
64.08
0.25
0.39166536111546296
07/jan/2019
63.83
0.66
1.0447997467152128
04/jan/2019
63.17
0.11
0.1744370440849984
03/jan/2019
63.06
0.3
0.4780114722753346
02/jan/2019
62.76
-0.2
-0.3176620076238882
31/dec/2018
62.96
0.04
0.06357279084551812
28/dec/2018
62.92
0.78
1.2552301255230125
27/dec/2018
62.14
-0.45
-0.7189646908451829
21/dec/2018
62.59
-0.39
-0.619244204509368
20/dec/2018
62.98
-0.7
-1.099246231155779
19/dec/2018
63.68
0.01
0.01570598397989634
18/dec/2018
63.67
-0.18
-0.28191072826938135
17/dec/2018
63.85
-0.36
-0.5606603332814203
14/dec/2018
64.21
-0.4
-0.6190992106485064
13/dec/2018
64.61
-0.1
-0.15453562046051614
12/dec/2018
64.71
0.25
0.3878374185541421
11/dec/2018
64.46
0.27
0.42062626577348494
10/dec/2018
64.19
-0.93
-1.4281326781326782
07/dec/2018
65.12
0.46
0.7114135477884318
06/dec/2018
64.66
-0.63
-0.9649257160361464
05/dec/2018
65.29
-0.73
-1.1057255377158437
04/dec/2018
66.02
-0.05
-0.07567731194187982
03/dec/2018
66.07
0.48
0.73181887482848
30/nov/2018
65.59
-0.04
-0.06094773731525217
29/nov/2018
65.63
0.69
1.062519248537111
28/nov/2018
64.94
0.2
0.3089280197713933
27/nov/2018
64.74
-0.1
-0.15422578655151142
26/nov/2018
64.84
0.34
0.5271317829457365
23/nov/2018
64.5
-0.15
-0.23201856148491878
22/nov/2018
64.65
-0.01
-0.01546551190844417
21/nov/2018
64.66
0.09
0.13938361468174074
20/nov/2018
64.57
-0.82
-1.2540143752867412
19/nov/2018
65.39
0.07
0.10716472749540723
16/nov/2018
65.32
0.46
0.7092198581560284
15/nov/2018
64.86
-0.36
-0.5519779208831647
14/nov/2018
65.22
0.13
0.1997234598248579
13/nov/2018
65.09
-0.2
-0.3063256241384592
12/nov/2018
65.29
-0.36
-0.5483625285605483
09/nov/2018
65.65
-0.42
-0.6356894203117905
08/nov/2018
66.07
0.27
0.41033434650455924
07/nov/2018
65.8
0.41
0.6270071876433706
06/nov/2018
65.39
0.19
0.29141104294478526
05/nov/2018
65.2
-0.19
-0.29056430646887904
02/nov/2018
65.39
0.45
0.6929473360024638
31/okt/2018
64.94
0.85
1.3262599469496021
30/okt/2018
64.09
-0.41
-0.6356589147286822
29/okt/2018
64.5
0.38
0.5926388022457891
26/okt/2018
64.12
-0.27
-0.41931977015064453
25/okt/2018
64.39
-0.65
-0.9993849938499385
24/okt/2018
65.04
0.05
0.07693491306354824
23/okt/2018
64.99
-0.73
-1.1107729762629337
22/okt/2018
65.72
-0.33
-0.4996214988644966
19/okt/2018
66.05
-0.04
-0.06052352852171282
18/okt/2018
66.09
-0.17
-0.2565650467853909
17/okt/2018
66.26
0.15
0.22689456965663288
16/okt/2018
66.11
0.32
0.4863961088311293
15/okt/2018
65.79
-0.06
-0.09111617312072894
12/okt/2018
65.85
-0.15
-0.22727272727272727
11/okt/2018
66
-0.83
-1.241957204848122
10/okt/2018
66.83
-0.17
-0.2537313432835821
09/okt/2018
67
-0.15
-0.22338049143708116
08/okt/2018
67.15
-0.25
-0.37091988130563797
05/okt/2018
67.4
-0.32
-0.47253396337861786
04/okt/2018
67.72
-0.31
-0.4556813170660003
03/okt/2018
68.03
0.06
0.08827423863469178
02/okt/2018
67.97
-0.26
-0.3810640480726953
01/okt/2018
68.23
0.15
0.22032902467685075
28/sep/2018
68.08
-0.17
-0.2490842490842491
27/sep/2018
68.25
-0.02
-0.029295444558371173
26/sep/2018
68.27
0.02
0.029304029304029304
25/sep/2018
68.25
0.02
0.029312619082515024
24/sep/2018
68.23
-0.22
-0.32140248356464574
21/sep/2018
68.45
0.14
0.20494803103498754
20/sep/2018
68.31
0.32
0.4706574496249448
19/sep/2018
67.99
0.14
0.20633750921149593
18/sep/2018
67.85
0.13
0.19196692262256349
17/sep/2018
67.72
-0.09
-0.13272378705205723
14/sep/2018
67.81
0.12
0.17727877086718866
13/sep/2018
67.69
0.34
0.5048255382331106
12/sep/2018
67.35
0.09
0.13380909901873328
11/sep/2018
67.26
-0.21
-0.31124944419742107
10/sep/2018
67.47
0.04
0.05932077710218004
07/sep/2018
67.43
-0.34
-0.5016969160395455
06/sep/2018
67.77
0.02
0.02952029520295203
05/sep/2018
67.75
-0.18
-0.2649786544972766
04/sep/2018
67.93
-0.33
-0.4834456489891591
03/sep/2018
68.26
-0.07
-0.10244402165959315
31/aug/2018
68.33
-0.19
-0.2772913018096906
30/aug/2018
68.52
-0.05
-0.07291818579553741
29/aug/2018
68.57
-0.12
-0.17469791818314165
28/aug/2018
68.69
0.24
0.3506208911614317
27/aug/2018
68.45
0.47
0.6913798175934098
24/aug/2018
67.98
-0.05
-0.07349698662354844
23/aug/2018
68.03
-0.12
-0.1760821716801174
22/aug/2018
68.15
0.15
0.22058823529411764
21/aug/2018
68
0.22
0.3245795219828858
20/aug/2018
67.78
0.23
0.3404885270170244
17/aug/2018
67.55
0.05
0.07407407407407407
16/aug/2018
67.5
-0.24
-0.354295837023915
14/aug/2018
67.74
-0.02
-0.0295159386068477
13/aug/2018
67.76
-0.25
-0.3675930010292604
10/aug/2018
68.01
-0.5
-0.7298204641658153
09/aug/2018
68.51
0.11
0.1608187134502924
08/aug/2018
68.4
-0.17
-0.24792183170482718
07/aug/2018
68.57
0.35
0.513046027557901
06/aug/2018
68.22
0.07
0.10271460014673514
03/aug/2018
68.15
0.29
0.42735042735042733
02/aug/2018
67.86
-0.34
-0.49853372434017595
01/aug/2018
68.2
0
0
31/jul/2018
68.2
-0.15
-0.2194586686174104
30/jul/2018
68.35
-0.18
-0.26265868962498173
27/jul/2018
68.53
0.16
0.23402076934327923
26/jul/2018
68.37
0.02
0.029261155815654718
25/jul/2018
68.35
0.04
0.05855658029571073
24/jul/2018
68.31
0.31
0.45588235294117646
23/jul/2018
68
-0.04
-0.058788947677836566
20/jul/2018
68.04
0.28
0.4132231404958678
19/jul/2018
67.76
-0.09
-0.13264554163596168
18/jul/2018
67.85
0.08
0.11804633318577541
17/jul/2018
67.77
0
0
16/jul/2018
67.77
0.14
0.2070087239390803
13/jul/2018
67.63
0.16
0.23714243367422558
12/jul/2018
67.47
-0.03
-0.044444444444444446
11/jul/2018
67.5
-0.29
-0.42779170969169494
10/jul/2018
67.79
0.08
0.11815093782306897
09/jul/2018
67.71
0.45
0.6690454950936664
06/jul/2018
67.26
0.35
0.5230907188761023
05/jul/2018
66.91
0.13
0.1946690625935909
04/jul/2018
66.78
-0.09
-0.13458950201884254
03/jul/2018
66.87
0.37
0.556390977443609
02/jul/2018
66.5
-0.53
-0.790690735491571
29/jun/2018
67.03
0.45
0.6758786422349053
28/jun/2018
66.58
-0.54
-0.8045292014302742
27/jun/2018
67.12
0.14
0.20901761719916392
26/jun/2018
66.98
-0.19
-0.28286437397647757
25/jun/2018
67.17
-0.41
-0.6066883693400414
22/jun/2018
67.58
0.13
0.1927353595255745
21/jun/2018
67.45
-0.15
-0.22189349112426035
20/jun/2018
67.6
0.36
0.5353955978584176
19/jun/2018
67.24
-0.4
-0.5913660555884093
18/jun/2018
67.64
-0.2
-0.294811320754717
15/jun/2018
67.84
-0.24
-0.3525264394829612
14/jun/2018
68.08
-0.04
-0.058719906048150326
13/jun/2018
68.12
0
0
12/jun/2018
68.12
0.05
0.07345379756133393
11/jun/2018
68.07
0.19
0.2799057159693577
08/jun/2018
67.88
-0.18
-0.26447252424331474
07/jun/2018
68.06
0.26
0.3834808259587021
06/jun/2018
67.8
0.03
0.04426737494466578
05/jun/2018
67.77
-0.05
-0.07372456502506636
04/jun/2018
67.82
0.39
0.5783775767462553
01/jun/2018
67.43
0.07
0.10391923990498812
31/mei/2018
67.36
0.17
0.2530138413454383
30/mei/2018
67.19
-0.1
-0.1486104919007282
29/mei/2018
67.29
-0.26
-0.38490007401924503
28/mei/2018
67.55
-0.01
-0.014801657785671996
25/mei/2018
67.56
-0.07
-0.10350436196954015
24/mei/2018
67.63
0.03
0.04437869822485207
23/mei/2018
67.6
-0.39
-0.5736137667304015
22/mei/2018
67.99
0.35
0.5174452986398581
18/mei/2018
67.64
-0.11
-0.16236162361623616
17/mei/2018
67.75
-0.01
-0.01475796930342385
16/mei/2018
67.76
0.12
0.17740981667652278
15/mei/2018
67.64
-0.67
-0.9808227199531547
14/mei/2018
68.31
0.09
0.13192612137203166
11/mei/2018
68.22
0.84
1.2466607301869992
09/mei/2018
67.38
0.09
0.13374944271065536
08/mei/2018
67.29
-0.29
-0.429121041728322
07/mei/2018
67.58
0.49
0.7303622000298107
04/mei/2018
67.09
-0.06
-0.08935219657483247
03/mei/2018
67.15
-0.08
-0.11899449650453667
02/mei/2018
67.23
-0.33
-0.48845470692717585
30/apr/2018
67.56
0.07
0.10371906949177656
27/apr/2018
67.49
-0.02
-0.02962524070508073
26/apr/2018
67.51
0.44
0.6560310123751305
25/apr/2018
67.07
-0.72
-1.062103555096622
24/apr/2018
67.79
0.07
0.10336680448907265
23/apr/2018
67.72
-0.35
-0.5141765829293374
20/apr/2018
68.07
-0.38
-0.5551497443389335
19/apr/2018
68.45
-0.1
-0.14587892049598833
18/apr/2018
68.55
0.34
0.4984606362703416
17/apr/2018
68.21
0.26
0.3826342899190581
16/apr/2018
67.95
-0.04
-0.0588321812031181
13/apr/2018
67.99
0.1
0.14729709824716453
12/apr/2018
67.89
0
0
11/apr/2018
67.89
0.16
0.2362320980363207
10/apr/2018
67.73
0.27
0.40023717758671806
09/apr/2018
67.46
-0.08
-0.11844832691738229
06/apr/2018
67.54
-0.04
-0.05918910920390648
05/apr/2018
67.58
0.68
1.0164424514200299
04/apr/2018
66.9
-0.05
-0.07468259895444361
03/apr/2018
66.95
-0.26
-0.38684719535783363
29/mrt/2018
67.21
-0.1
-0.1485663348685188
28/mrt/2018
67.31
-0.58
-0.8543231698335543
27/mrt/2018
67.89
0.4
0.5926803970958661
26/mrt/2018
67.49
-0.01
-0.014814814814814815
23/mrt/2018
67.5
-0.33
-0.4865103936311367
22/mrt/2018
67.83
-0.28
-0.41109969167523125
21/mrt/2018
68.11
0.07
0.102880658436214
20/mrt/2018
68.04
-0.24
-0.351493848857645
19/mrt/2018
68.28
-0.38
-0.5534517914360617
16/mrt/2018
68.66
-0.14
-0.20348837209302326
15/mrt/2018
68.8
-0.06
-0.08713331397037467
14/mrt/2018
68.86
-0.23
-0.33289911709364595
13/mrt/2018
69.09
-0.02
-0.02893937201562726
12/mrt/2018
69.11
0.53
0.7728200641586468
09/mrt/2018
68.58
0.16
0.233849751534639
08/mrt/2018
68.42
0.25
0.36673023324042836
07/mrt/2018
68.17
-0.19
-0.27794031597425395
06/mrt/2018
68.36
0.63
0.9301638860180127
05/mrt/2018
67.73
0.1
0.1478633742422002
02/mrt/2018
67.63
-0.36
-0.529489630828063
01/mrt/2018
67.99
-0.66
-0.9613983976693372
28/feb/2018
68.65
-0.45
-0.6512301013024602
27/feb/2018
69.1
0.08
0.11590843233845262
26/feb/2018
69.02
0.52
0.7591240875912408
23/feb/2018
68.5
0.21
0.30751208083174697
22/feb/2018
68.29
-0.2
-0.2920134326179004
21/feb/2018
68.49
0.07
0.10230926629640456
20/feb/2018
68.42
-0.28
-0.40756914119359533
19/feb/2018
68.7
-0.03
-0.04364906154517678
16/feb/2018
68.73
0.15
0.21872265966754156
15/feb/2018
68.58
1.02
1.5097690941385435
14/feb/2018
67.56
0.06
0.08888888888888889
13/feb/2018
67.5
0.13
0.19296422740092029
12/feb/2018
67.37
0.32
0.4772557792692021
09/feb/2018
67.05
-0.89
-1.3099793935825728
08/feb/2018
67.94
-0.4
-0.585308750365818
07/feb/2018
68.34
0.5
0.7370283018867925
06/feb/2018
67.84
-0.95
-1.381014682366623
05/feb/2018
68.79
-0.84
-1.2063765618267988
02/feb/2018
69.63
-0.67
-0.9530583214793741
01/feb/2018
70.3
-0.12
-0.17040613462084636
31/jan/2018
70.42
0.03
0.04261969029691717
30/jan/2018
70.39
-0.43
-0.6071731149392827
29/jan/2018
70.82
-0.03
-0.04234297812279464
26/jan/2018
70.85
0.07
0.09889799378355468
25/jan/2018
70.78
-0.12
-0.1692524682651622
24/jan/2018
70.9
0.4
0.5673758865248227
23/jan/2018
70.5
0.41
0.5849621914681125
22/jan/2018
70.09
0.09
0.12857142857142856
19/jan/2018
70
0.13
0.18605982539001
18/jan/2018
69.87
0.23
0.33026995979322227
17/jan/2018
69.64
-0.4
-0.5711022272986864
16/jan/2018
70.04
0.11
0.1573001573001573
15/jan/2018
69.93
0.36
0.517464424320828
12/jan/2018
69.57
0.32
0.4620938628158845
11/jan/2018
69.25
0.21
0.3041714947856315
10/jan/2018
69.04
0.04
0.057971014492753624
09/jan/2018
69
0
0
08/jan/2018
69
0.03
0.04349717268377556
05/jan/2018
68.97
0.18
0.26166593981683384
04/jan/2018
68.79
0.52
0.7616815585176505
03/jan/2018
68.27
0.25
0.3675389591296677
02/jan/2018
68.02
0.11
0.1619790899720218
29/dec/2017
67.91
0.06
0.08843036109064112
28/dec/2017
67.85
0.05
0.07374631268436578
27/dec/2017
67.8
0.09
0.1329198050509526
22/dec/2017
67.71
0.17
0.25170269469943735
21/dec/2017
67.54
0.02
0.02962085308056872
20/dec/2017
67.52
-0.09
-0.13311640289897944
19/dec/2017
67.61
-0.13
-0.19191024505462062
18/dec/2017
67.74
0.49
0.7286245353159851
15/dec/2017
67.25
-0.16
-0.23735350838154576
14/dec/2017
67.41
0
0
13/dec/2017
67.41
0.02
0.02967799376762131
12/dec/2017
67.39
0.02
0.029686804215526198
11/dec/2017
67.37
0.18
0.26789700848340525
08/dec/2017
67.19
0.21
0.3135264257987459
07/dec/2017
66.98
-0.01
-0.014927601134497686
06/dec/2017
66.99
-0.18
-0.2679767753461367
05/dec/2017
67.17
-0.2
-0.29686804215526197
04/dec/2017
67.37
0.09
0.133769322235434
01/dec/2017
67.28
-0.07
-0.10393466963622866
30/nov/2017
67.35
-0.07
-0.10382675763868289
29/nov/2017
67.42
0.3
0.4469606674612634
28/nov/2017
67.12
-0.08
-0.11904761904761904
27/nov/2017
67.2
0.01
0.01488316713796696
24/nov/2017
67.19
0.11
0.16398330351818724
23/nov/2017
67.08
0.2
0.29904306220095694
22/nov/2017
66.88
0.18
0.2698650674662669
21/nov/2017
66.7
0.22
0.3309265944645006
20/nov/2017
66.48
0.03
0.045146726862302484
17/nov/2017
66.45
0.08
0.12053638692180202
16/nov/2017
66.37
0.24
0.36292151822168456
15/nov/2017
66.13
-0.25
-0.3766194636938837
14/nov/2017
66.38
-0.03
-0.04517391959042313
13/nov/2017
66.41
-0.3
-0.449707690001499
10/nov/2017
66.71
-0.05
-0.07489514679448772
09/nov/2017
66.76
-0.12
-0.17942583732057416
08/nov/2017
66.88
-0.08
-0.11947431302270012
07/nov/2017
66.96
0.09
0.13458950201884254
06/nov/2017
66.87
0.28
0.42048355608950294
03/nov/2017
66.59
-0.06
-0.0900225056264066
02/nov/2017
66.65
0.15
0.22556390977443608
31/okt/2017
66.5
-0.01
-0.015035333032626672
30/okt/2017
66.51
0.31
0.46827794561933533
27/okt/2017
66.2
0.02
0.030220610456331218
26/okt/2017
66.18
-0.16
-0.2411817907747965
25/okt/2017
66.34
-0.09
-0.13548095739876562
24/okt/2017
66.43
-0.17
-0.2552552552552553
23/okt/2017
66.6
0.11
0.1654384117912468
20/okt/2017
66.49
0.03
0.04513993379476377
19/okt/2017
66.46
-0.02
-0.030084235860409144
18/okt/2017
66.48
0.1
0.15064778547755348
17/okt/2017
66.38
-0.2
-0.30039050765995795
16/okt/2017
66.58
0.05
0.07515406583496168
13/okt/2017
66.53
0.21
0.3166465621230398
12/okt/2017
66.32
-0.01
-0.015076134479119555
11/okt/2017
66.33
-0.01
-0.015073861923424782
10/okt/2017
66.34
0.24
0.3630862329803328
09/okt/2017
66.1
0.09
0.13634297833661566
06/okt/2017
66.01
-0.12
-0.18146075911084228
05/okt/2017
66.13
0.01
0.015124016938898971
04/okt/2017
66.12
0.09
0.13630168105406634
03/okt/2017
66.03
0.12
0.18206645425580337
02/okt/2017
65.91
0.07
0.106318347509113
29/sep/2017
65.84
0.05
0.07599939200486396
28/sep/2017
65.79
0.13
0.1979896436186415
27/sep/2017
65.66
-0.16
-0.24308720753570343
26/sep/2017
65.82
-0.1
-0.15169902912621358
25/sep/2017
65.92
-0.06
-0.09093664746892997
22/sep/2017
65.98
0.05
0.07583801001061732
21/sep/2017
65.93
-0.26
-0.3928085813567004
20/sep/2017
66.19
0.03
0.04534461910519952
19/sep/2017
66.16
0.06
0.0907715582450832
18/sep/2017
66.1
0.03
0.0454063871651279
15/sep/2017
66.07
0.12
0.1819560272934041
14/sep/2017
65.95
-0.13
-0.1967312348668281
13/sep/2017
66.08
0.02
0.030275507114744173
12/sep/2017
66.06
0.07
0.10607667828458857
11/sep/2017
65.99
0.14
0.2126044039483675
08/sep/2017
65.85
0.08
0.12163600425726015
07/sep/2017
65.77
0.22
0.3356216628527841
06/sep/2017
65.55
-0.05
-0.07621951219512195
05/sep/2017
65.6
0
0
04/sep/2017
65.6
0.02
0.030497102775236352
01/sep/2017
65.58
0.17
0.25989909799724814
31/aug/2017
65.41
0.23
0.3528689782141761
30/aug/2017
65.18
-0.09
-0.13788876972575456
29/aug/2017
65.27
-0.01
-0.015318627450980392
28/aug/2017
65.28
0.14
0.21492170709241634
25/aug/2017
65.14
0.06
0.09219422249539029
24/aug/2017
65.08
0.03
0.04611837048424289
23/aug/2017
65.05
0.1
0.15396458814472672
22/aug/2017
64.95
0.09
0.13876040703052728
21/aug/2017
64.86
0.04
0.061709348966368406
18/aug/2017
64.82
-0.36
-0.5523166615526235
17/aug/2017
65.18
0.04
0.06140620202640467
16/aug/2017
65.14
0
0
14/aug/2017
65.14
0.18
0.2770935960591133
11/aug/2017
64.96
-0.22
-0.33752684872660327
10/aug/2017
65.18
-0.04
-0.061330880098129405
09/aug/2017
65.22
-0.25
-0.381854284405071
08/aug/2017
65.47
0.07
0.10703363914373089
07/aug/2017
65.4
0.05
0.07651109410864575
04/aug/2017
65.35
-0.02
-0.03059507419305492
03/aug/2017
65.37
-0.06
-0.09170105456212746
02/aug/2017
65.43
0.05
0.07647598654022637
01/aug/2017
65.38
0.16
0.24532352039251762
31/jul/2017
65.22
0.16
0.24592683676606208
28/jul/2017
65.06
-0.1
-0.1534683855125844
27/jul/2017
65.16
0.27
0.4160887656033287
26/jul/2017
64.89
-0.1
-0.1538698261270965
25/jul/2017
64.99
0.08
0.12324757356339547
24/jul/2017
64.91
0.04
0.061661785108678896
21/jul/2017
64.87
0
0
20/jul/2017
64.87
0.09
0.1389317690645261
19/jul/2017
64.78
0.11
0.17009432503479202
18/jul/2017
64.67
0.02
0.030935808197989172
17/jul/2017
64.65
0.09
0.13940520446096655
14/jul/2017
64.56
0.28
0.4355942750466708
13/jul/2017
64.28
0.14
0.2182725288431556
12/jul/2017
64.14
0.36
0.5644402634054563
11/jul/2017
63.78
0.02
0.03136762860727729
10/jul/2017
63.76
0.14
0.22005658597925182
07/jul/2017
63.62
-0.06
-0.0942211055276382
06/jul/2017
63.68
-0.07
-0.10980392156862745
05/jul/2017
63.75
-0.07
-0.10968348480100282
04/jul/2017
63.82
-0.13
-0.2032838154808444
03/jul/2017
63.95
-0.05
-0.078125
30/jun/2017
64
-0.15
-0.2338269680436477
29/jun/2017
64.15
0.05
0.078003120124805
28/jun/2017
64.1
0.02
0.031210986267166042
27/jun/2017
64.08
-0.16
-0.24906600249066002
26/jun/2017
64.24
0.25
0.39068604469448354
22/jun/2017
63.99
0.04
0.06254886630179828
21/jun/2017
63.95
-0.17
-0.26512788521522146
20/jun/2017
64.12
-0.1
-0.15571473061351604
19/jun/2017
64.22
0.18
0.2810743285446596
16/jun/2017
64.04
0.09
0.14073494917904614
15/jun/2017
63.95
-0.48
-0.7449945677479435
14/jun/2017
64.43
0.28
0.436477007014809
13/jun/2017
64.15
0.13
0.20306154326772882
12/jun/2017
64.02
-0.05
-0.07803964413922272
09/jun/2017
64.07
0.03
0.046845721424109935
08/jun/2017
64.04
-0.28
-0.43532338308457713
07/jun/2017
64.32
0.05
0.0777967947720554
06/jun/2017
64.27
0.02
0.0311284046692607
02/jun/2017
64.25
0.37
0.5792110206637445
01/jun/2017
63.88
0.21
0.32982566357782317
31/mei/2017
63.67
-0.07
-0.10982114841543772
30/mei/2017
63.74
0.01
0.015691197238349285
29/mei/2017
63.73
0.02
0.03139224611520954
26/mei/2017
63.71
0.22
0.34651126161600254
24/mei/2017
63.49
-0.09
-0.14155394778232147
23/mei/2017
63.58
-0.02
-0.031446540880503145
22/mei/2017
63.6
0.26
0.4104831070413641
19/mei/2017
63.34
0.28
0.44402156676181415
18/mei/2017
63.06
-0.43
-0.6772720113403685
17/mei/2017
63.49
-0.03
-0.04722921914357683
16/mei/2017
63.52
0.19
0.3000157903047529
15/mei/2017
63.33
0.18
0.2850356294536817
12/mei/2017
63.15
0.16
0.25400857278933164
11/mei/2017
62.99
-0.09
-0.14267596702599875
10/mei/2017
63.08
0.05
0.07932730445819451
09/mei/2017
63.03
-0.1
-0.1584032947885316
08/mei/2017
63.13
0.23
0.3656597774244833
05/mei/2017
62.9
0.15
0.23904382470119523
04/mei/2017
62.75
-0.1
-0.15910898965791567
03/mei/2017
62.85
0.02
0.031831927423205474
02/mei/2017
62.83
0.16
0.2553055688527206
28/apr/2017
62.67
0.01
0.015959144589849983
27/apr/2017
62.66
-0.04
-0.06379585326953748
26/apr/2017
62.7
0.08
0.12775471095496646
25/apr/2017
62.62
0.3
0.4813863928112965
24/apr/2017
62.32
0.42
0.678513731825525
21/apr/2017
61.9
0.14
0.2266839378238342
20/apr/2017
61.76
-0.04
-0.06472491909385113
19/apr/2017
61.8
-0.01
-0.016178611875101116
18/apr/2017
61.81
0.06
0.09716599190283401
13/apr/2017
61.75
-0.06
-0.0970716712506067
12/apr/2017
61.81
0.05
0.08095854922279792
11/apr/2017
61.76
0
0
10/apr/2017
61.76
0.07
0.11347057869995136
07/apr/2017
61.69
-0.01
-0.01620745542949757
06/apr/2017
61.7
-0.22
-0.355297157622739
05/apr/2017
61.92
0.13
0.21039003074931217
04/apr/2017
61.79
-0.09
-0.14544279250161604
03/apr/2017
61.88
0.06
0.09705596894208994
31/mrt/2017
61.82
-0.1
-0.16149870801033592
30/mrt/2017
61.92
0.01
0.016152479405588758
29/mrt/2017
61.91
0.11
0.1779935275080906
28/mrt/2017
61.8
0.17
0.27583968846341067
27/mrt/2017
61.63
-0.08
-0.12963863231242911
24/mrt/2017
61.71
0.06
0.09732360097323602
23/mrt/2017
61.65
0.17
0.27651268705270005
22/mrt/2017
61.48
-0.34
-0.5499838240051763
21/mrt/2017
61.82
-0.04
-0.06466214031684449
20/mrt/2017
61.86
-0.01
-0.016162922256343946
17/mrt/2017
61.87
0
0
16/mrt/2017
61.87
0.52
0.8475957620211899
15/mrt/2017
61.35
0.09
0.14691478942213515
14/mrt/2017
61.26
-0.21
-0.3416300634455832
13/mrt/2017
61.47
0.05
0.08140670791273201
10/mrt/2017
61.42
0.21
0.34308119588302566
09/mrt/2017
61.21
-0.03
-0.04898758981058132
08/mrt/2017
61.24
-0.08
-0.1304631441617743
07/mrt/2017
61.32
-0.2
-0.3250975292587776
06/mrt/2017
61.52
0.04
0.06506180871828236
03/mrt/2017
61.48
-0.08
-0.1299545159194282
02/mrt/2017
61.56
-0.02
-0.03247807729782397
01/mrt/2017
61.58
0.2
0.3258390355164549
28/feb/2017
61.38
-0.09
-0.14641288433382138
27/feb/2017
61.47
0.03
0.048828125
24/feb/2017
61.44
-0.19
-0.3082914165179296
23/feb/2017
61.63
0.26
0.4236597686165879
22/feb/2017
61.37
0.05
0.08153946510110893
21/feb/2017
61.32
0.07
0.11428571428571428
20/feb/2017
61.25
0.05
0.08169934640522876
17/feb/2017
61.2
-0.08
-0.13054830287206268
16/feb/2017
61.28
0.23
0.37674037674037675
15/feb/2017
61.05
0.19
0.31219191587249423
14/feb/2017
60.86
-0.05
-0.08208832703989492
13/feb/2017
60.91
0.16
0.26337448559670784
10/feb/2017
60.75
0.26
0.42982311125805917
09/feb/2017
60.49
0.09
0.1490066225165563
08/feb/2017
60.4
0
0
07/feb/2017
60.4
-0.11
-0.18178813419269543
06/feb/2017
60.51
0.08
0.1323845771967566
03/feb/2017
60.43
0.08
0.13256006628003314
02/feb/2017
60.35
0.06
0.09951899154088571
01/feb/2017
60.29
0.12
0.19943493435266743
31/jan/2017
60.17
0.06
0.09981700216270172
30/jan/2017
60.11
-0.25
-0.414181577203446
27/jan/2017
60.36
-0.08
-0.13236267372600927
26/jan/2017
60.44
0.15
0.2487974788522143
25/jan/2017
60.29
0.28
0.4665889018496917
24/jan/2017
60.01
0.07
0.11678345011678345
23/jan/2017
59.94
-0.02
-0.0333555703802535
20/jan/2017
59.96
0.1
0.1670564650851988
19/jan/2017
59.86
-0.15
-0.24995834027662056
18/jan/2017
60.01
-0.08
-0.1331336328840073
17/jan/2017
60.09
-0.03
-0.0499001996007984
16/jan/2017
60.12
-0.07
-0.11629838843661738
13/jan/2017
60.19
0.07
0.1164337990685296
12/jan/2017
60.12
0.17
0.2835696413678065
11/jan/2017
59.95
0.01
0.01668335001668335
10/jan/2017
59.94
0.09
0.15037593984962405
09/jan/2017
59.85
-0.07
-0.11682242990654206
06/jan/2017
59.92
-0.01
-0.01668613382279326
05/jan/2017
59.93
0.27
0.45256453234998323
04/jan/2017
59.66
0.42
0.7089804186360568
03/jan/2017
59.24
0.01
0.01688333614722269
02/jan/2017
59.23
0.06
0.1014027378739226
30/dec/2016
59.17
0.03
0.05072708826513358
29/dec/2016
59.14
-0.06
-0.10135135135135136
28/dec/2016
59.2
-0.13
-0.2191134333389516
27/dec/2016
59.33
0.11
0.18574805808848363
23/dec/2016
59.22
-0.05
-0.08435970980259828
22/dec/2016
59.27
-0.07
-0.11796427367711493
21/dec/2016
59.34
0.05
0.08433125316242199
20/dec/2016
59.29
0.03
0.05062436719541006
19/dec/2016
59.26
-0.02
-0.033738191632928474
16/dec/2016
59.28
0.05
0.08441668073611346
15/dec/2016
59.23
-0.42
-0.7041072925398156
14/dec/2016
59.65
-0.01
-0.016761649346295676
13/dec/2016
59.66
0.1
0.16789791806581597
12/dec/2016
59.56
0.09
0.15133680847486128
09/dec/2016
59.47
0.11
0.1853099730458221
08/dec/2016
59.36
0.37
0.6272249533819292
07/dec/2016
58.99
0.27
0.4598092643051771
06/dec/2016
58.72
0.1
0.17059024223814398
05/dec/2016
58.62
0.14
0.2393980848153215
02/dec/2016
58.48
0.01
0.017102787754403968
01/dec/2016
58.47
0
0
30/nov/2016
58.47
0.18
0.30880082346886256
29/nov/2016
58.29
-0.18
-0.3078501795792714
28/nov/2016
58.47
-0.06
-0.10251153254741159
25/nov/2016
58.53
0.14
0.23976708340469258
24/nov/2016
58.39
0.18
0.30922521903453015
23/nov/2016
58.21
-0.34
-0.5807002561912895
22/nov/2016
58.55
0.18
0.3083775912283707
21/nov/2016
58.37
0.19
0.32657270539704364
18/nov/2016
58.18
-0.09
-0.15445340655568904
17/nov/2016
58.27
0.17
0.29259896729776247
16/nov/2016
58.1
0.08
0.13788348845225784
15/nov/2016
58.02
0.06
0.10351966873706005
14/nov/2016
57.96
-0.07
-0.12062726176115803
11/nov/2016
58.03
-0.47
-0.8034188034188035
10/nov/2016
58.5
0.56
0.9665170866413532
09/nov/2016
57.94
-0.2
-0.3439972480220158
08/nov/2016
58.14
-0.01
-0.017196904557179708
07/nov/2016
58.15
0.21
0.3624439074905074
04/nov/2016
57.94
-0.19
-0.3268536039910545
03/nov/2016
58.13
-0.02
-0.034393809114359415
02/nov/2016
58.15
-0.19
-0.32567706547823105
31/okt/2016
58.34
-0.13
-0.2223362408072516
28/okt/2016
58.47
-0.07
-0.11957635804578066
27/okt/2016
58.54
-0.02
-0.03415300546448088
26/okt/2016
58.56
-0.19
-0.32340425531914896
25/okt/2016
58.75
-0.1
-0.16992353440951571
24/okt/2016
58.85
0.23
0.39235755714773113
21/okt/2016
58.62
-0.19
-0.32307430709063084
20/okt/2016
58.81
0.11
0.18739352640545145
19/okt/2016
58.7
0.15
0.2561912894961571
18/okt/2016
58.55
0.21
0.35995886184436066
17/okt/2016
58.34
-0.21
-0.35866780529462
14/okt/2016
58.55
0.41
0.7051943584451325
13/okt/2016
58.14
-0.33
-0.564391995895331
12/okt/2016
58.47
-0.31
-0.5273902687989112
11/okt/2016
58.78
-0.22
-0.3728813559322034
10/okt/2016
59
0.13
0.22082554781722438
07/okt/2016
58.87
-0.03
-0.050933786078098474
06/okt/2016
58.9
-0.07
-0.11870442597931151
05/okt/2016
58.97
-0.08
-0.1354784081287045
04/okt/2016
59.05
0.06
0.101712154602475
03/okt/2016
58.99
0.05
0.08483203257550051
30/sep/2016
58.94
-0.26
-0.4391891891891892
29/sep/2016
59.2
0.06
0.10145417653026716
28/sep/2016
59.14
0.14
0.23728813559322035
27/sep/2016
59
-0.01
-0.01694628029147602
26/sep/2016
59.01
-0.33
-0.5561172901921132
23/sep/2016
59.34
-0.18
-0.3024193548387097
22/sep/2016
59.52
0.55
0.9326776326945905
21/sep/2016
58.97
0.28
0.4770829783608792
20/sep/2016
58.69
-0.04
-0.06810829218457347
19/sep/2016
58.73
0.25
0.4274965800273598
16/sep/2016
58.48
0.13
0.22279348757497858
15/sep/2016
58.35
-0.06
-0.1027221366204417
14/sep/2016
58.41
-0.17
-0.2902014339364971
13/sep/2016
58.58
0.02
0.03415300546448088
12/sep/2016
58.56
-0.5
-0.8465966813410092
09/sep/2016
59.06
-0.42
-0.7061197041022192
08/sep/2016
59.48
-0.1
-0.16784155756965424
07/sep/2016
59.58
0.28
0.47217537942664417
06/sep/2016
59.3
0.19
0.32143461343258334
05/sep/2016
59.11
0.05
0.08465966813410092
02/sep/2016
59.06
0.3
0.5105513955071477
01/sep/2016
58.76
-0.05
-0.08501955449753443
31/aug/2016
58.81
-0.06
-0.10191948360794972
30/aug/2016
58.87
0.12
0.20425531914893616
29/aug/2016
58.75
-0.08
-0.135985041645419
26/aug/2016
58.83
-0.04
-0.06794632240529981
25/aug/2016
58.87
-0.21
-0.35545023696682465
24/aug/2016
59.08
-0.13
-0.2195575071778416
23/aug/2016
59.21
0.29
0.4921928038017651
22/aug/2016
58.92
-0.05
-0.08478887569950823
19/aug/2016
58.97
-0.1
-0.16929067208396817
18/aug/2016
59.07
0.15
0.2545824847250509
17/aug/2016
58.92
-0.08
-0.13559322033898305
16/aug/2016
59
-0.01
-0.01694628029147602
12/aug/2016
59.01
0.15
0.254841997961264
11/aug/2016
58.86
0.06
0.10204081632653061
10/aug/2016
58.8
0.1
0.17035775127768313
09/aug/2016
58.7
0.17
0.29044934221766616
08/aug/2016
58.53
0.21
0.360082304526749
05/aug/2016
58.32
0.09
0.1545595054095827
04/aug/2016
58.23
0.27
0.4658385093167702
03/aug/2016
57.96
-0.32
-0.5490734385724091
02/aug/2016
58.28
-0.16
-0.2737850787132101
01/aug/2016
58.44
0.09
0.15424164524421594
29/jul/2016
58.35
0.19
0.32668500687757906
28/jul/2016
58.16
0.05
0.08604371020478403
27/jul/2016
58.11
0.24
0.41472265422498705
26/jul/2016
57.87
0.04
0.06916825177243645
25/jul/2016
57.83
-0.01
-0.017289073305670817
22/jul/2016
57.84
-0.09
-0.15535991714137753
21/jul/2016
57.93
0.23
0.3986135181975737
20/jul/2016
57.7
-0.02
-0.03465003465003465
19/jul/2016
57.72
-0.04
-0.06925207756232687
18/jul/2016
57.76
0.01
0.017316017316017316
15/jul/2016
57.75
0.02
0.034644032565390614
14/jul/2016
57.73
0.13
0.22569444444444445
13/jul/2016
57.6
0.14
0.24364775495997215
12/jul/2016
57.46
0.27
0.47211050883021505
11/jul/2016
57.19
0.46
0.8108584523179976
08/jul/2016
56.73
0.05
0.08821453775582216
07/jul/2016
56.68
0.38
0.6749555950266429
06/jul/2016
56.3
-0.35
-0.617828773168579
05/jul/2016
56.65
-0.28
-0.49183207447742844
04/jul/2016
56.93
0.02
0.035143208574942894
01/jul/2016
56.91
0.57
1.0117145899893503
30/jun/2016
56.34
0.23
0.4099091071110319
29/jun/2016
56.11
0.68
1.226772505863251
28/jun/2016
55.43
0.27
0.4894851341551849
27/jun/2016
55.16
-0.75
-1.3414416025755678
24/jun/2016
55.91
-0.87
-1.532229658330398
22/jun/2016
56.78
0.11
0.19410622904535027
21/jun/2016
56.67
-0.07
-0.12336975678533663
20/jun/2016
56.74
0.58
1.0327635327635327
17/jun/2016
56.16
0.43
0.7715772474430289
16/jun/2016
55.73
-0.44
-0.7833363005162899
15/jun/2016
56.17
0.01
0.017806267806267807
14/jun/2016
56.16
-0.34
-0.6017699115044248
13/jun/2016
56.5
-0.4
-0.70298769771529
10/jun/2016
56.9
-0.42
-0.732728541521284
09/jun/2016
57.32
-0.26
-0.45154567558179926
08/jun/2016
57.58
0.28
0.4886561954624782
07/jun/2016
57.3
0.24
0.4206098843322818
06/jun/2016
57.06
0.17
0.29882228862717525
03/jun/2016
56.89
0.32
0.5656708502739968
02/jun/2016
56.57
0.02
0.03536693191865606
01/jun/2016
56.55
-0.23
-0.40507220852412823
31/mei/2016
56.78
0.1
0.17642907551164433
30/mei/2016
56.68
0.03
0.0529567519858782
27/mei/2016
56.65
0.07
0.12371862849063273
26/mei/2016
56.58
0.08
0.1415929203539823
25/mei/2016
56.5
0.42
0.7489300998573466
24/mei/2016
56.08
0.07
0.1249776825566863
23/mei/2016
56.01
-0.01
-0.01785076758300607
20/mei/2016
56.02
0.27
0.484304932735426
19/mei/2016
55.75
-0.39
-0.6946918418240114
18/mei/2016
56.14
-0.15
-0.2664771717889501
17/mei/2016
56.29
0.3
0.5358099660653688
13/mei/2016
55.99
-0.38
-0.6741174383537343
12/mei/2016
56.37
-0.07
-0.12402551381998582
11/mei/2016
56.44
0.12
0.21306818181818182
10/mei/2016
56.32
0.21
0.37426483692746393
09/mei/2016
56.11
-0.02
-0.035631569570639586
06/mei/2016
56.13
-0.21
-0.37273695420660274
04/mei/2016
56.34
-0.31
-0.5472197705207414
03/mei/2016
56.65
-0.17
-0.299190425906371
02/mei/2016
56.82
-0.1
-0.17568517217146873
29/apr/2016
56.92
-0.21
-0.3675827061088745
28/apr/2016
57.13
0
0
27/apr/2016
57.13
0.01
0.01750700280112045
26/apr/2016
57.12
0.14
0.2457002457002457
25/apr/2016
56.98
-0.17
-0.2974628171478565
22/apr/2016
57.15
-0.04
-0.0699422976044763
21/apr/2016
57.19
-0.07
-0.12224938875305623
20/apr/2016
57.26
0.02
0.03494060097833683
19/apr/2016
57.24
0.66
1.1664899257688228
18/apr/2016
56.58
-0.15
-0.26441036488630354
15/apr/2016
56.73
-0.03
-0.052854122621564484
14/apr/2016
56.76
0.25
0.4423995752964077
13/apr/2016
56.51
0.47
0.8386866523911491
12/apr/2016
56.04
-0.11
-0.19590382902938558
11/apr/2016
56.15
0.2
0.3574620196604111
08/apr/2016
55.95
0.18
0.32275416890801506
07/apr/2016
55.77
0.28
0.5045954225986664
06/apr/2016
55.49
0.04
0.0721370604147881
05/apr/2016
55.45
-0.54
-0.9644579389176638
04/apr/2016
55.99
0.36
0.647132841991731
01/apr/2016
55.63
-0.56
-0.996618615411995
31/mrt/2016
56.19
-0.05
-0.08890469416785206
30/mrt/2016
56.24
0.65
1.169275049469329
29/mrt/2016
55.59
0.1
0.18021265092809516
24/mrt/2016
55.49
-0.37
-0.6623702112423917
23/mrt/2016
55.86
-0.27
-0.48102618920363444
22/mrt/2016
56.13
0.13
0.23214285714285715
21/mrt/2016
56
-0.11
-0.19604348600962396
18/mrt/2016
56.11
0.13
0.23222579492675954
17/mrt/2016
55.98
0.56
1.0104655359076147
16/mrt/2016
55.42
0.08
0.14456089627755692
15/mrt/2016
55.34
-0.27
-0.4855241862974285
14/mrt/2016
55.61
0.11
0.1981981981981982
11/mrt/2016
55.5
0.22
0.3979739507959479
10/mrt/2016
55.28
0.33
0.6005459508644222
09/mrt/2016
54.95
-0.18
-0.32650099764193724
08/mrt/2016
55.13
-0.07
-0.12681159420289856
07/mrt/2016
55.2
-0.1
-0.18083182640144665
04/mrt/2016
55.3
0.39
0.7102531415042798
03/mrt/2016
54.91
0.39
0.7153338224504769
02/mrt/2016
54.52
0.56
1.0378057820607858
01/mrt/2016
53.96
0.11
0.2042711234911792
29/feb/2016
53.85
-0.09
-0.1668520578420467
26/feb/2016
53.94
0.32
0.5967922417008579
25/feb/2016
53.62
0.48
0.9032743695897629
24/feb/2016
53.14
-0.57
-1.0612548873580339
23/feb/2016
53.71
-0.05
-0.09300595238095238
22/feb/2016
53.76
0.45
0.8441193021947102
19/feb/2016
53.31
-0.33
-0.6152125279642058
18/feb/2016
53.64
0.38
0.7134810364250845
17/feb/2016
53.26
0.43
0.8139314783267083
16/feb/2016
52.83
0.09
0.17064846416382254
15/feb/2016
52.74
0.83
1.5989212097861685
12/feb/2016
51.91
-0.35
-0.6697282816685802
11/feb/2016
52.26
-0.37
-0.703021090632719
10/feb/2016
52.63
0.04
0.07606008746910059
09/feb/2016
52.59
-0.37
-0.6986404833836858
08/feb/2016
52.96
-0.67
-1.2493007644974827
05/feb/2016
53.63
-0.21
-0.3900445765230312
04/feb/2016
53.84
0.25
0.4665049449524165
03/feb/2016
53.59
-0.28
-0.5197698162242436
02/feb/2016
53.87
-0.22
-0.40672952486596414
01/feb/2016
54.09
0.27
0.5016722408026756
29/jan/2016
53.82
0.23
0.4291845493562232
28/jan/2016
53.59
0
0
27/jan/2016
53.59
0.41
0.7709665287702143
26/jan/2016
53.18
-0.31
-0.5795475789867265
25/jan/2016
53.49
-0.1
-0.1866019779809666
22/jan/2016
53.59
1.2
2.2905134567665586
21/jan/2016
52.39
-0.06
-0.11439466158245949
20/jan/2016
52.45
-0.91
-1.7053973013493253
19/jan/2016
53.36
0.2
0.3762227238525207
18/jan/2016
53.16
-0.21
-0.3934794828555368
15/jan/2016
53.37
-0.12
-0.2243409983174425
14/jan/2016
53.49
-0.91
-1.6727941176470589
13/jan/2016
54.4
0.17
0.31347962382445144
12/jan/2016
54.23
-0.09
-0.16568483063328424
11/jan/2016
54.32
-0.38
-0.6946983546617916
08/jan/2016
54.7
-0.09
-0.1642635517430188
07/jan/2016
54.79
-0.52
-0.9401554872536612
06/jan/2016
55.31
-0.37
-0.6645114942528736
05/jan/2016
55.68
-0.05
-0.0897182845863987
04/jan/2016
55.73
-0.62
-1.1002661934338953
31/dec/2015
56.35
-0.18
-0.3184150008844861
30/dec/2015
56.53
-0.07
-0.12367491166077739
29/dec/2015
56.6
0.24
0.42583392476933996
28/dec/2015
56.36
0.09
0.1599431313310823
23/dec/2015
56.27
0.34
0.60790273556231
22/dec/2015
55.93
0.07
0.12531328320802004
21/dec/2015
55.86
-0.02
-0.03579098067287044
18/dec/2015
55.88
-0.44
-0.78125
17/dec/2015
56.32
0.18
0.32062700391877447
16/dec/2015
56.14
0.28
0.5012531328320802
15/dec/2015
55.86
0.16
0.2872531418312388
14/dec/2015
55.7
-0.33
-0.58897019453864
11/dec/2015
56.03
-0.25
-0.44420753375977257
10/dec/2015
56.28
-0.21
-0.37174721189591076
09/dec/2015
56.49
0.1
0.17733640716439084
08/dec/2015
56.39
-0.39
-0.6868615709756957
07/dec/2015
56.78
0.11
0.19410622904535027
04/dec/2015
56.67
-0.26
-0.45670121201475494
03/dec/2015
56.93
-0.31
-0.5415793151642209
02/dec/2015
57.24
0.03
0.05243838489774515
01/dec/2015
57.21
0.3
0.5271481286241434
30/nov/2015
56.91
-0.07
-0.12285012285012285
27/nov/2015
56.98
-0.1
-0.1751927119831815
26/nov/2015
57.08
0.12
0.21067415730337077
25/nov/2015
56.96
0.12
0.211118930330753
24/nov/2015
56.84
-0.09
-0.15808888108203056
23/nov/2015
56.93
-0.19
-0.3326330532212885
20/nov/2015
57.12
0.07
0.12269938650306748
19/nov/2015
57.05
0.39
0.6883162725026474
18/nov/2015
56.66
0.06
0.10600706713780919
17/nov/2015
56.6
0.35
0.6222222222222222
16/nov/2015
56.25
-0.12
-0.21287919105907396
13/nov/2015
56.37
-0.3
-0.5293806246691372
12/nov/2015
56.67
-0.28
-0.4916593503072871
11/nov/2015
56.95
0.12
0.21115607953545662
10/nov/2015
56.83
-0.17
-0.2982456140350877
09/nov/2015
57
-0.01
-0.01754078231889142
06/nov/2015
57.01
-0.33
-0.5755144750610394
05/nov/2015
57.34
-0.04
-0.06971070059254096
04/nov/2015
57.38
0.27
0.4727718438101909
03/nov/2015
57.11
0
0
02/nov/2015
57.11
-0.03
-0.052502625131256565
30/okt/2015
57.14
0.08
0.14020329477742727
29/okt/2015
57.06
-0.18
-0.31446540880503143
28/okt/2015
57.24
0.21
0.3682272488164124
27/okt/2015
57.03
-0.18
-0.3146303093864709
26/okt/2015
57.21
0.02
0.03497114880223815
23/okt/2015
57.19
0.45
0.7930912936200212
22/okt/2015
56.74
-0.07
-0.12321774335504312
21/okt/2015
56.81
0.06
0.10572687224669604
20/okt/2015
56.75
-0.08
-0.1407707196903044
19/okt/2015
56.83
-0.12
-0.21071115013169447
16/okt/2015
56.95
0.34
0.6006006006006006
15/okt/2015
56.61
0.16
0.283436669619132
14/okt/2015
56.45
-0.08
-0.1415177781708827
13/okt/2015
56.53
-0.12
-0.2118270079435128
12/okt/2015
56.65
-0.08
-0.14101886127269522
09/okt/2015
56.73
0.55
0.978996084015664
08/okt/2015
56.18
-0.15
-0.2662879460323096
07/okt/2015
56.33
0.35
0.6252232940335835
06/okt/2015
55.98
0.3
0.5387931034482759
05/okt/2015
55.68
0.95
1.7357938973140874
02/okt/2015
54.73
0.03
0.054844606946983544
01/okt/2015
54.7
0.29
0.5329902591435398
30/sep/2015
54.41
0.43
0.7965913301222675
29/sep/2015
53.98
-0.48
-0.8813808299669482
28/sep/2015
54.46
-0.54
-0.9818181818181818
25/sep/2015
55
0.31
0.5668312305723167
24/sep/2015
54.69
-0.46
-0.8340888485947416
23/sep/2015
55.15
-0.1
-0.18099547511312217
22/sep/2015
55.25
-0.5
-0.8968609865470852
21/sep/2015
55.75
-0.1
-0.17905102954341987
18/sep/2015
55.85
-0.31
-0.551994301994302
17/sep/2015
56.16
0.22
0.3932785126921702
16/sep/2015
55.94
0.35
0.6296096420219464
15/sep/2015
55.59
0.08
0.14411817690506215
14/sep/2015
55.51
-0.01
-0.018011527377521614
11/sep/2015
55.52
-0.05
-0.08997660608241857
10/sep/2015
55.57
-0.63
-1.1209964412811388
09/sep/2015
56.2
0.74
1.3342949873782906
08/sep/2015
55.46
0.33
0.5985851623435516
07/sep/2015
55.13
0.04
0.07260845888546015
04/sep/2015
55.09
-0.62
-1.1129061209836655
03/sep/2015
55.71
0.34
0.6140509301065559
02/sep/2015
55.37
-0.12
-0.2162551811137142
01/sep/2015
55.49
-0.66
-1.1754229741763134
31/aug/2015
56.15
-0.23
-0.4079460801702732
28/aug/2015
56.38
0.55
0.9851334408024359
27/aug/2015
55.83
0.57
1.0314875135722041
26/aug/2015
55.26
-0.17
-0.30669312646581276
25/aug/2015
55.43
0.28
0.5077062556663645
24/aug/2015
55.15
-1.53
-2.699364855328158
21/aug/2015
56.68
-0.6
-1.047486033519553
20/aug/2015
57.28
-0.26
-0.4518595759471672
19/aug/2015
57.54
-0.38
-0.6560773480662984
18/aug/2015
57.92
0.08
0.13831258644536654
17/aug/2015
57.84
-0.08
-0.13812154696132597
14/aug/2015
57.92
-0.05
-0.08625150940141453
13/aug/2015
57.97
0.15
0.25942580421999306
12/aug/2015
57.82
-0.35
-0.601684717208183
11/aug/2015
58.17
-0.1
-0.1716148961729878
10/aug/2015
58.27
0.2
0.3444119166523162
07/aug/2015
58.07
-0.07
-0.12039903680770554
06/aug/2015
58.14
-0.15
-0.2573340195573855
05/aug/2015
58.29
0.12
0.20629190304280556
04/aug/2015
58.17
-0.05
-0.08588114050154586
03/aug/2015
58.22
-0.08
-0.137221269296741
31/jul/2015
58.3
0.29
0.4999138079641441
30/jul/2015
58.01
0.02
0.03448870494912916
29/jul/2015
57.99
0.22
0.38082049506664356
28/jul/2015
57.77
-0.03
-0.05190311418685121
27/jul/2015
57.8
-0.4
-0.6872852233676976
24/jul/2015
58.2
-0.29
-0.49581124978628827
23/jul/2015
58.49
0
0
22/jul/2015
58.49
-0.29
-0.49336509016672336
21/jul/2015
58.78
0.09
0.15334810018742545
20/jul/2015
58.69
-0.08
-0.136123872724179
17/jul/2015
58.77
-0.06
-0.10198878123406425
16/jul/2015
58.83
0.18
0.3069053708439898
15/jul/2015
58.65
0.1
0.1707941929974381
14/jul/2015
58.55
0.26
0.44604563389946816
13/jul/2015
58.29
0.29
0.5
10/jul/2015
58
0.2
0.3460207612456747
09/jul/2015
57.8
0.28
0.48678720445062584
08/jul/2015
57.52
-0.26
-0.4499826929733472
07/jul/2015
57.78
-0.15
-0.2589331952356292
06/jul/2015
57.93
-0.41
-0.7027768255056565
03/jul/2015
58.34
-0.08
-0.13693940431359122
02/jul/2015
58.42
-0.02
-0.034223134839151265
01/jul/2015
58.44
0.12
0.205761316872428
30/jun/2015
58.32
-0.14
-0.23947998631542936
29/jun/2015
58.46
-0.63
-1.066170248773058
26/jun/2015
59.09
-0.06
-0.1014370245139476
25/jun/2015
59.15
-0.19
-0.3201887428378834
24/jun/2015
59.34
0.1
0.1688048615800135
22/jun/2015
59.24
0.25
0.42380064417697916
19/jun/2015
58.99
0.17
0.28901734104046245
18/jun/2015
58.82
0.1
0.17029972752043596
17/jun/2015
58.72
0.05
0.08522243054371911
16/jun/2015
58.67
0.02
0.03410059676044331
15/jun/2015
58.65
-0.3
-0.5089058524173028
12/jun/2015
58.95
-0.18
-0.30441400304414
11/jun/2015
59.13
0.26
0.44165109563444876
10/jun/2015
58.87
0.37
0.6324786324786325
09/jun/2015
58.5
-0.3
-0.5102040816326531
08/jun/2015
58.8
-0.03
-0.05099439061703213
05/jun/2015
58.83
-0.46
-0.7758475290942823
04/jun/2015
59.29
-0.07
-0.1179245283018868
03/jun/2015
59.36
0.1
0.16874789065136686
02/jun/2015
59.26
-0.06
-0.10114632501685772
01/jun/2015
59.32
-0.15
-0.2522280141247688
29/mei/2015
59.47
0.09
0.15156618390030313
28/mei/2015
59.38
-0.01
-0.016837851490149856
27/mei/2015
59.39
0.02
0.0336870473303015
26/mei/2015
59.37
-0.34
-0.5694188578127617
22/mei/2015
59.71
-0.01
-0.016744809109176157
21/mei/2015
59.72
0.08
0.1341381623071764
20/mei/2015
59.64
-0.02
-0.03352329869259135
19/mei/2015
59.66
-0.02
-0.03351206434316354
18/mei/2015
59.68
0.06
0.10063737001006373
15/mei/2015
59.62
0.16
0.2690884628321561
13/mei/2015
59.46
0.31
0.5240912933220625
12/mei/2015
59.15
-0.34
-0.5715246259875609
11/mei/2015
59.49
0.14
0.2358887952822241
08/mei/2015
59.35
0.66
1.1245527347077866
07/mei/2015
58.69
-0.27
-0.45793758480325647
06/mei/2015
58.96
-0.26
-0.43904086457277947
05/mei/2015
59.22
-0.15
-0.25265285497726125
04/mei/2015
59.37
0.21
0.35496957403651114
30/apr/2015
59.16
-0.43
-0.7215975834871623
29/apr/2015
59.59
-0.13
-0.21768251841929
28/apr/2015
59.72
-0.05
-0.0836540070269366
27/apr/2015
59.77
0.21
0.3525856279382136
24/apr/2015
59.56
0.22
0.3707448601280755
23/apr/2015
59.34
0.11
0.18571669761944962
22/apr/2015
59.23
0.07
0.11832319134550372
21/apr/2015
59.16
0.08
0.13540961408259986
20/apr/2015
59.08
0.07
0.11862396204033215
17/apr/2015
59.01
-0.3
-0.5058168942842691
16/apr/2015
59.31
0.17
0.28745350016909027
15/apr/2015
59.14
0.24
0.4074702886247878
14/apr/2015
58.9
-0.06
-0.10176390773405698
13/apr/2015
58.96
0.08
0.1358695652173913
10/apr/2015
58.88
0.03
0.05097706032285471
09/apr/2015
58.85
-0.04
-0.06792324673119375
08/apr/2015
58.89
0.2
0.34077355597205655
07/apr/2015
58.69
0.4
0.686224052153028
02/apr/2015
58.29
0.38
0.6561906406492833
01/apr/2015
57.91
-0.1
-0.17238407171177383
31/mrt/2015
58.01
-0.24
-0.41201716738197425
30/mrt/2015
58.25
0.16
0.27543467033912894
27/mrt/2015
58.09
-0.02
-0.03441748408191361
26/mrt/2015
58.11
-0.63
-1.0725229826353422
25/mrt/2015
58.74
-0.06
-0.10204081632653061
24/mrt/2015
58.8
0
0
23/mrt/2015
58.8
0.29
0.49564177063749787
20/mrt/2015
58.51
0.36
0.6190885640584695
19/mrt/2015
58.15
0.33
0.5707367692839848
18/mrt/2015
57.82
0.18
0.31228313671061764
17/mrt/2015
57.64
0.07
0.12159110647906896
16/mrt/2015
57.57
0.3
0.5238344683080147
13/mrt/2015
57.27
-0.22
-0.38267524786919466
12/mrt/2015
57.49
0.44
0.7712532865907099
11/mrt/2015
57.05
-0.18
-0.31452035645640397
10/mrt/2015
57.23
-0.38
-0.6596077069953133
09/mrt/2015
57.61
-0.31
-0.5352209944751382
06/mrt/2015
57.92
-0.2
-0.3441156228492774
05/mrt/2015
58.12
0.2
0.3453038674033149
04/mrt/2015
57.92
-0.36
-0.6177076183939602
03/mrt/2015
58.28
-0.05
-0.08571918395336876
02/mrt/2015
58.33
-0.07
-0.11986301369863013
27/feb/2015
58.4
0
0
26/feb/2015
58.4
0.05
0.0856898029134533
25/feb/2015
58.35
0.21
0.36119711042311664
24/feb/2015
58.14
0.07
0.12054417082831066
23/feb/2015
58.07
0.18
0.3109345310070824
20/feb/2015
57.89
-0.01
-0.017271157167530225
19/feb/2015
57.9
0.05
0.08643042350907519
18/feb/2015
57.85
0.15
0.25996533795493937
17/feb/2015
57.7
-0.07
-0.12117015752120477
16/feb/2015
57.77
0.09
0.15603328710124825
13/feb/2015
57.68
0.32
0.5578800557880056
12/feb/2015
57.36
0.45
0.790722192936215
11/feb/2015
56.91
-0.02
-0.03513086246267346
10/feb/2015
56.93
-0.09
-0.1578393546124167
09/feb/2015
57.02
-0.18
-0.3146853146853147
06/feb/2015
57.2
0
0
05/feb/2015
57.2
0.08
0.1400560224089636
04/feb/2015
57.12
0.04
0.0700770847932726
03/feb/2015
57.08
0.54
0.955076052352317
02/feb/2015
56.54
-0.12
-0.21178962230850687
30/jan/2015
56.66
0.12
0.21223912274495932
29/jan/2015
56.54
-0.41
-0.7199297629499561
28/jan/2015
56.95
-0.06
-0.10524469391334854
27/jan/2015
57.01
0.08
0.14052344985069384
26/jan/2015
56.93
-0.08
-0.14032625855113137
23/jan/2015
57.01
0.33
0.5822159491884262
22/jan/2015
56.68
0.08
0.1413427561837456
21/jan/2015
56.6
0.19
0.33681971281687645
20/jan/2015
56.41
0.06
0.1064773735581189
19/jan/2015
56.35
0.39
0.6969263759828449
16/jan/2015
55.96
-0.08
-0.14275517487508924
15/jan/2015
56.04
0.31
0.556253364435672
14/jan/2015
55.73
-0.6
-1.0651517841292384
13/jan/2015
56.33
0.35
0.6252232940335835
12/jan/2015
55.98
-0.23
-0.4091798612346558
09/jan/2015
56.21
0.07
0.12468827930174564
08/jan/2015
56.14
0.44
0.7899461400359067
07/jan/2015
55.7
-0.04
-0.07176175098672408
06/jan/2015
55.74
-0.3
-0.5353319057815846
05/jan/2015
56.04
-0.47
-0.8317112015572465
02/jan/2015
56.51
-0.17
-0.29992942836979536
31/dec/2014
56.68
-0.03
-0.05290072297654735
30/dec/2014
56.71
-0.23
-0.4039339655778012
29/dec/2014
56.94
--
--
23/dec/2014
56.62
-0.01
-0.017658484901995408
22/dec/2014
56.63
0.08
0.14146772767462423
19/dec/2014
56.55
0.4
0.7123775601068566
18/dec/2014
56.15
0.77
1.3903936439147706
17/dec/2014
55.38
0.11
0.1990229781074724
16/dec/2014
55.27
-0.49
-0.8787661406025825
15/dec/2014
55.76
-0.44
-0.7829181494661922
12/dec/2014
56.2
-0.19
-0.3369391736123426
11/dec/2014
56.39
-0.21
-0.3710247349823322
10/dec/2014
56.6
-0.18
-0.3170130327580134
09/dec/2014
56.78
-0.33
-0.5778322535457888
08/dec/2014
57.11
-0.06
-0.1049501486793773
05/dec/2014
57.17
0.01
0.01749475157452764
04/dec/2014
57.16
-0.01
-0.017491691446562884
03/dec/2014
57.17
0.11
0.1927795303189625
02/dec/2014
57.06
-0.1
-0.17494751574527642
01/dec/2014
57.16
-0.11
-0.19207263837960536
28/nov/2014
57.27
-0.09
-0.15690376569037656
27/nov/2014
57.36
-0.02
-0.03485535029627048
26/nov/2014
57.38
0.04
0.06975933031042902
25/nov/2014
57.34
0.18
0.31490552834149754
24/nov/2014
57.16
0.03
0.05251181515841064
21/nov/2014
57.13
0.43
0.7583774250440917
20/nov/2014
56.7
-0.03
-0.05288207297726071
19/nov/2014
56.73
-0.02
-0.03524229074889868
18/nov/2014
56.75
0.38
0.6741174383537343
17/nov/2014
56.37
-0.08
-0.141718334809566
14/nov/2014
56.45
-0.15
-0.26501766784452296
13/nov/2014
56.6
0.09
0.15926384710670677
12/nov/2014
56.51
-0.02
-0.03537944454272068
11/nov/2014
56.53
0.06
0.10625110678236231
10/nov/2014
56.47
0.12
0.2129547471162378
07/nov/2014
56.35
-0.03
-0.05321035828307911
06/nov/2014
56.38
0.08
0.14209591474245115
05/nov/2014
56.3
0.05
0.08888888888888889
04/nov/2014
56.25
0.04
0.07116171499733144
03/nov/2014
56.21
-0.07
-0.12437810945273632
31/okt/2014
56.28
0.5
0.8963786303334529
30/okt/2014
55.78
-0.07
-0.12533572068039392
29/okt/2014
55.85
0.23
0.4135203164329378
28/okt/2014
55.62
0.14
0.25234318673395817
27/okt/2014
55.48
0.08
0.1444043321299639
24/okt/2014
55.4
0.15
0.27149321266968324
23/okt/2014
55.25
-0.15
-0.27075812274368233
22/okt/2014
55.4
0.37
0.6723605306196621
21/okt/2014
55.03
0.33
0.603290676416819
20/okt/2014
54.7
0.36
0.6624953993375046
17/okt/2014
54.34
0.3
0.5551443375277573
16/okt/2014
54.04
-0.46
-0.8440366972477065
15/okt/2014
54.5
-0.06
-0.10997067448680352
14/okt/2014
54.56
-0.45
-0.8180330848936557
13/okt/2014
55.01
-0.28
-0.5064206909025141
10/okt/2014
55.29
-0.61
-1.0912343470483006
09/okt/2014
55.9
0.25
0.44923629829290207
08/okt/2014
55.65
-0.33
-0.5894962486602358
07/okt/2014
55.98
-0.25
-0.44460252534234396
06/okt/2014
56.23
0.31
0.5543633762517882
03/okt/2014
55.92
-0.02
-0.03575259206292456
02/okt/2014
55.94
-0.41
-0.7275953859804791
01/okt/2014
56.35
-0.24
-0.4241031984449549
30/sep/2014
56.59
-0.03
-0.05298481102084069
29/sep/2014
56.62
-0.09
-0.15870216892964203
26/sep/2014
56.71
-0.27
-0.47385047385047385
25/sep/2014
56.98
0.12
0.21104467112205416
24/sep/2014
56.86
-0.18
-0.3155680224403927
23/sep/2014
57.04
-0.19
-0.3319937095928709
22/sep/2014
57.23
-0.17
-0.2961672473867596
19/sep/2014
57.4
0.11
0.19200558561703612
18/sep/2014
57.29
-0.04
-0.06977149834292691
17/sep/2014
57.33
0.27
0.47318611987381703
16/sep/2014
57.06
-0.04
-0.07005253940455342
15/sep/2014
57.1
-0.14
-0.2445842068483578
12/sep/2014
57.24
-0.1
-0.17439832577607256
11/sep/2014
57.34
0.12
0.20971688220901782
10/sep/2014
57.22
-0.13
-0.22667829119442023
09/sep/2014
57.35
-0.26
-0.4513105363652144
08/sep/2014
57.61
0.02
0.03472825143254037
05/sep/2014
57.59
-0.19
-0.3288335064035999
04/sep/2014
57.78
-0.01
-0.017304031839418584
03/sep/2014
57.79
0.24
0.41702867072111205
02/sep/2014
57.55
-0.04
-0.06945650286508075
01/sep/2014
57.59
0.11
0.19137091162143355
29/aug/2014
57.48
0.05
0.08706251088281386
28/aug/2014
57.43
-0.08
-0.13910624239262737
27/aug/2014
57.51
0.07
0.12186629526462396
26/aug/2014
57.44
0.16
0.27932960893854747
25/aug/2014
57.28
0.17
0.2976711609175276
22/aug/2014
57.11
-0.05
-0.08747375787263821
21/aug/2014
57.16
0.16
0.2807017543859649
20/aug/2014
57
-0.06
-0.10515247108307045
19/aug/2014
57.06
0.15
0.2635740643120717
18/aug/2014
56.91
0.23
0.40578687367678196
14/aug/2014
56.68
0.25
0.4430267588162325
13/aug/2014
56.43
0.02
0.03545470661230278
12/aug/2014
56.41
0.05
0.0887154009936125
11/aug/2014
56.36
0.43
0.768818165564098
08/aug/2014
55.93
-0.35
-0.6218905472636815
07/aug/2014
56.28
0.12
0.21367521367521367
06/aug/2014
56.16
-0.22
-0.3902092940759134
05/aug/2014
56.38
-0.18
-0.31824611032531824
04/aug/2014
56.56
0.04
0.07077140835102619
01/aug/2014
56.52
-0.32
-0.5629838142153413
31/jul/2014
56.84
-0.36
-0.6293706293706294
30/jul/2014
57.2
-0.11
-0.19193857965451055
29/jul/2014
57.31
0.13
0.2273522210563134
28/jul/2014
57.18
-0.12
-0.2094240837696335
25/jul/2014
57.3
-0.02
-0.034891835310537335
24/jul/2014
57.32
0.01
0.017448961786773687
23/jul/2014
57.31
0.09
0.15728766165676336
22/jul/2014
57.22
0.21
0.36835642869671986
21/jul/2014
57.01
0.06
0.10535557506584724
18/jul/2014
56.95
-0.22
-0.38481721182438344
17/jul/2014
57.17
0.02
0.03499562554680665
16/jul/2014
57.15
-0.04
-0.0699422976044763
15/jul/2014
57.19
0.12
0.21026809181706677
14/jul/2014
57.07
0.22
0.38698328935795956
11/jul/2014
56.85
0.06
0.10565240359218173
10/jul/2014
56.79
-0.17
-0.2984550561797753
09/jul/2014
56.96
-0.06
-0.1052262364082778
08/jul/2014
57.02
-0.24
-0.41914076143904994
07/jul/2014
57.26
-0.17
-0.2960125370015671
04/jul/2014
57.43
0.11
0.19190509420795535
03/jul/2014
57.32
0.02
0.034904013961605584
02/jul/2014
57.3
0.06
0.10482180293501048
01/jul/2014
57.24
0.27
0.47393364928909953
30/jun/2014
56.97
0.07
0.12302284710017575
27/jun/2014
56.9
0.13
0.2289941870706359
26/jun/2014
56.77
-0.06
-0.10557803976772831
25/jun/2014
56.83
-0.17
-0.2982456140350877
24/jun/2014
57
0.02
0.0351000351000351
20/jun/2014
56.98
-0.04
-0.07015082427218519
19/jun/2014
57.02
0.4
0.7064641469445425
18/jun/2014
56.62
0.13
0.2301292264117543
17/jun/2014
56.49
-0.05
-0.08843296781039972
16/jun/2014
56.54
0.01
0.01768972227136034
13/jun/2014
56.53
-0.1
-0.17658484901995408
12/jun/2014
56.63
0
0
11/jun/2014
56.63
-0.01
-0.01765536723163842
10/jun/2014
56.64
0.01
0.017658484901995408
06/jun/2014
56.63
0.24
0.42560737719453806
05/jun/2014
56.39
0.11
0.19545131485429992
04/jun/2014
56.28
0
0
03/jun/2014
56.28
0
0
02/jun/2014
56.28
0.11
0.19583407512907247
30/mei/2014
56.17
0.11
0.1962183374955405
28/mei/2014
56.06
0.01
0.01784121320249777
27/mei/2014
56.05
0.07
0.1250446588067167
26/mei/2014
55.98
0.19
0.3405628248790106
23/mei/2014
55.79
0.12
0.2155559547332495
22/mei/2014
55.67
0.22
0.39675383228133454
21/mei/2014
55.45
0.06
0.10832280194981043
20/mei/2014
55.39
-0.07
-0.12621709340064913
19/mei/2014
55.46
0.05
0.09023641941887746
16/mei/2014
55.41
-0.17
-0.30586541921554516
15/mei/2014
55.58
-0.2
-0.35855145213338113
14/mei/2014
55.78
0.07
0.12565069107880095
13/mei/2014
55.71
0.19
0.34221902017291067
12/mei/2014
55.52
0.25
0.45232495024425545
09/mei/2014
55.27
-0.2
-0.360555255092843
08/mei/2014
55.47
0.24
0.4345464421510049
07/mei/2014
55.23
-0.22
-0.39675383228133454
06/mei/2014
55.45
0.06
0.10832280194981043
05/mei/2014
55.39
-0.1
-0.18021265092809516
02/mei/2014
55.49
0.25
0.4525706010137581
30/apr/2014
55.24
0.01
0.01810610175629187
29/apr/2014
55.23
0.07
0.12690355329949238
28/apr/2014
55.16
-0.13
-0.23512389220473864
25/apr/2014
55.29
-0.02
-0.03615982643283312
24/apr/2014
55.31
-0.06
-0.1083619288423334
23/apr/2014
55.37
0.04
0.07229351165732875
22/apr/2014
55.33
0.3
0.5451571869889151
17/apr/2014
55.03
0.13
0.23679417122040072
16/apr/2014
54.9
0.21
0.3839824465167307
15/apr/2014
54.69
0.16
0.29341646799926646
14/apr/2014
54.53
-0.07
-0.1282051282051282
11/apr/2014
54.6
-0.65
-1.1764705882352942
10/apr/2014
55.25
0.22
0.39978193712520443
09/apr/2014
55.03
0.08
0.14558689717925385
08/apr/2014
54.95
-0.25
-0.4528985507246377
07/apr/2014
55.2
-0.4
-0.7194244604316546
04/apr/2014
55.6
0.07
0.12605798667386997
03/apr/2014
55.53
0.05
0.09012256669069935
02/apr/2014
55.48
0.06
0.10826416456153014
01/apr/2014
55.42
0.18
0.3258508327299059
31/mrt/2014
55.24
0.15
0.2722817208204756
28/mrt/2014
55.09
0.25
0.45587162654996355
27/mrt/2014
54.84
-0.03
-0.05467468562055768
26/mrt/2014
54.87
0.19
0.3474762253108998
25/mrt/2014
54.68
0.19
0.3486878326298403
24/mrt/2014
54.49
-0.39
-0.7106413994169096
21/mrt/2014
54.88
0.27
0.4944149423182567
20/mrt/2014
54.61
-0.35
-0.6368267831149927
19/mrt/2014
54.96
0.02
0.03640334910811795
18/mrt/2014
54.94
0.18
0.3287070854638422
17/mrt/2014
54.76
0.19
0.34817665383910573
14/mrt/2014
54.57
-0.46
-0.8359076867163365
13/mrt/2014
55.03
0
0
12/mrt/2014
55.03
-0.38
-0.6857967875834687
11/mrt/2014
55.41
0.23
0.4168176875679594
10/mrt/2014
55.18
-0.34
-0.6123919308357348
07/mrt/2014
55.52
-0.19
-0.3410518757853168
06/mrt/2014
55.71
0.32
0.577721610398989
05/mrt/2014
55.39
0.08
0.1446393057313325
04/mrt/2014
55.31
0.25
0.4540501271340356
03/mrt/2014
55.06
-0.33
-0.5957754107239573
28/feb/2014
55.39
0.22
0.3987674460757658
27/feb/2014
55.17
0.01
0.018129079042784626
26/feb/2014
55.16
-0.07
-0.1267427122940431
25/feb/2014
55.23
-0.02
-0.03619909502262444
24/feb/2014
55.25
0.05
0.09057971014492754
21/feb/2014
55.2
0.4
0.7299270072992701
20/feb/2014
54.8
-0.35
-0.6346328195829556
19/feb/2014
55.15
0.02
0.036277888626881916
18/feb/2014
55.13
0.16
0.29106785519374206
17/feb/2014
54.97
0.18
0.3285271034860376
14/feb/2014
54.79
0.32
0.5874793464292271
13/feb/2014
54.47
-0.23
-0.42047531992687387
12/feb/2014
54.7
0.46
0.8480825958702065
11/feb/2014
54.24
0.14
0.2587800369685767
10/feb/2014
54.1
0.27
0.501579045142114
07/feb/2014
53.83
0.44
0.8241243678591497
06/feb/2014
53.39
0.2
0.37601052829479226
05/feb/2014
53.19
0.05
0.0940910801656003
04/feb/2014
53.14
-0.63
-1.1716570578389436
03/feb/2014
53.77
0.02
0.037209302325581395
31/jan/2014
53.75
-0.25
-0.46296296296296297
30/jan/2014
54
-0.11
-0.2032895952688967
29/jan/2014
54.11
0.03
0.05547337278106509
28/jan/2014
54.08
0.05
0.09254118082546733
27/jan/2014
54.03
-0.54
-0.9895547003848268
24/jan/2014
54.57
-0.39
-0.7096069868995634
23/jan/2014
54.96
-0.15
-0.2721829069134458
22/jan/2014
55.11
-0.06
-0.10875475802066341
21/jan/2014
55.17
0.08
0.1452169177709203
20/jan/2014
55.09
-0.02
-0.03629105425512611
17/jan/2014
55.11
0
0
16/jan/2014
55.11
0.12
0.2182214948172395
15/jan/2014
54.99
0.29
0.5301645338208409
14/jan/2014
54.7
-0.29
-0.5273686124749954
13/jan/2014
54.99
0.12
0.21869874248223073
10/jan/2014
54.87
0.12
0.2191780821917808
09/jan/2014
54.75
0.05
0.09140767824497258
08/jan/2014
54.7
0.02
0.036576444769568395
07/jan/2014
54.68
0.04
0.07320644216691069
06/jan/2014
54.64
-0.1
-0.18268176835951772
03/jan/2014
54.74
0.07
0.12804097311139565
02/jan/2014
54.67
-0.17
-0.3099927060539752
31/dec/2013
54.84
0.12
0.21929824561403508
30/dec/2013
54.72
-0.02
-0.03653635367190355
27/dec/2013
54.74
0.46
0.847457627118644
23/dec/2013
54.28
0.18
0.33271719038817005
20/dec/2013
54.1
0.18
0.33382789317507416
19/dec/2013
53.92
0.23
0.428385174147886
18/dec/2013
53.69
0.12
0.22400597349262646
17/dec/2013
53.57
-0.13
-0.24208566108007448
16/dec/2013
53.7
0.29
0.5429694813705299
13/dec/2013
53.41
-0.07
-0.13089005235602094
12/dec/2013
53.48
-0.41
-0.7608090554833921
11/dec/2013
53.89
-0.11
-0.2037037037037037
10/dec/2013
54
0.01
0.018521948508983144
09/dec/2013
53.99
0.28
0.5213181902811395
06/dec/2013
53.71
0.19
0.35500747384155457
05/dec/2013
53.52
-0.01
-0.018681113394358302
04/dec/2013
53.53
-0.34
-0.6311490625580101
03/dec/2013
53.87
-0.17
-0.3145817912657291
02/dec/2013
54.04
-0.22
-0.4054552156284556
29/nov/2013
54.26
0.08
0.14765596160945
28/nov/2013
54.18
0.08
0.1478743068391867
27/nov/2013
54.1
0.07
0.12955765315565426
26/nov/2013
54.03
-0.05
-0.09245562130177515
25/nov/2013
54.08
0.11
0.20381693533444506
22/nov/2013
53.97
0.19
0.3532911863146151
21/nov/2013
53.78
-0.09
-0.16706886950064972
20/nov/2013
53.87
-0.03
-0.055658627087198514
19/nov/2013
53.9
-0.17
-0.3144072498612909
18/nov/2013
54.07
0.18
0.33401373167563553
15/nov/2013
53.89
0.28
0.5222906174221228
14/nov/2013
53.61
0.38
0.7138831486004134
13/nov/2013
53.23
-0.18
-0.33701554016101853
12/nov/2013
53.41
0.07
0.13123359580052493
11/nov/2013
53.34
0.32
0.6035458317615994
08/nov/2013
53.02
-0.29
-0.5439879947477021
07/nov/2013
53.31
-0.16
-0.29923321488685245
06/nov/2013
53.47
0.31
0.5831452219714071
05/nov/2013
53.16
-0.18
-0.3374578177727784
04/nov/2013
53.34
-0.05
-0.09365049634763065
31/okt/2013
53.39
-0.31
-0.5772811918063314
30/okt/2013
53.7
0.17
0.3175789277040912
29/okt/2013
53.53
0.05
0.09349289454001496
28/okt/2013
53.48
0.09
0.16857089342573517
25/okt/2013
53.39
0
0
24/okt/2013
53.39
0.11
0.20645645645645647
23/okt/2013
53.28
-0.27
-0.5042016806722689
22/okt/2013
53.55
0.19
0.356071964017991
21/okt/2013
53.36
0.07
0.13135672734096454
18/okt/2013
53.29
0.38
0.7182007182007182
17/okt/2013
52.91
0.26
0.49382716049382713
16/okt/2013
52.65
0.15
0.2857142857142857
15/okt/2013
52.5
0.15
0.28653295128939826
14/okt/2013
52.35
-0.02
-0.038189803322512886
11/okt/2013
52.37
0.31
0.5954667691125625
10/okt/2013
52.06
0.37
0.7158057651383246
09/okt/2013
51.69
-0.33
-0.6343713956170703
08/okt/2013
52.02
-0.02
-0.03843197540353574
07/okt/2013
52.04
-0.13
-0.2491853555683343
04/okt/2013
52.17
-0.1
-0.1913143294432753
03/okt/2013
52.27
0.01
0.019135093761959432
02/okt/2013
52.26
0.04
0.07659900421294523
01/okt/2013
52.22
0.12
0.23032629558541268
30/sep/2013
52.1
-0.3
-0.5725190839694656
27/sep/2013
52.4
-0.13
-0.2474776318294308
26/sep/2013
52.53
0.16
0.3055184265801031
25/sep/2013
52.37
0.02
0.038204393505253106
24/sep/2013
52.35
-0.12
-0.22870211549456831
23/sep/2013
52.47
-0.25
-0.47420333839150225
20/sep/2013
52.72
-0.12
-0.22710068130204392
19/sep/2013
52.84
0.68
1.303680981595092
18/sep/2013
52.16
0.09
0.17284424812752064
17/sep/2013
52.07
-0.07
-0.13425393172228614
16/sep/2013
52.14
0.34
0.6563706563706564
13/sep/2013
51.8
-0.02
-0.0385951370127364
12/sep/2013
51.82
0.08
0.15461925009663702
11/sep/2013
51.74
0.08
0.1548586914440573
10/sep/2013
51.66
0.27
0.5253940455341506
09/sep/2013
51.39
0.31
0.6068911511354738
06/sep/2013
51.08
-0.01
-0.019573302016050106
05/sep/2013
51.09
0.2
0.39300451955197485
04/sep/2013
50.89
-0.07
-0.13736263736263737
03/sep/2013
50.96
0.21
0.41379310344827586
02/sep/2013
50.75
0.02
0.03942440370589395
30/aug/2013
50.73
-0.03
-0.0591016548463357
29/aug/2013
50.76
0.1
0.1973943939992104
28/aug/2013
50.66
-0.32
-0.6276971361318164
27/aug/2013
50.98
-0.32
-0.6237816764132553
26/aug/2013
51.3
0.12
0.23446658851113716
23/aug/2013
51.18
0.2
0.39231071008238527
22/aug/2013
50.98
0.06
0.1178318931657502
21/aug/2013
50.92
-0.03
-0.058881256133464184
20/aug/2013
50.95
-0.28
-0.5465547530743705
19/aug/2013
51.23
-0.11
-0.21425788858589795
16/aug/2013
51.34
-0.42
-0.8114374034003091
14/aug/2013
51.76
0.09
0.17418231081865687
13/aug/2013
51.67
0.04
0.07747433662599264
12/aug/2013
51.63
-0.09
-0.1740139211136891
09/aug/2013
51.72
0.1
0.19372336303758234
08/aug/2013
51.62
0.15
0.2914319020788809
07/aug/2013
51.47
-0.33
-0.637065637065637
06/aug/2013
51.8
-0.09
-0.17344382347273077
05/aug/2013
51.89
-0.01
-0.019267822736030827
02/aug/2013
51.9
0.16
0.30923850019327404
01/aug/2013
51.74
0.34
0.6614785992217899
31/jul/2013
51.4
-0.07
-0.13600155430347777
30/jul/2013
51.47
0.04
0.07777561734396267
29/jul/2013
51.43
-0.17
-0.32945736434108525
26/jul/2013
51.6
-0.11
-0.2127248114484626
25/jul/2013
51.71
-0.17
-0.3276792598303778
24/jul/2013
51.88
-0.02
-0.038535645472061654
23/jul/2013
51.9
0.14
0.2704791344667697
22/jul/2013
51.76
0.23
0.446341936735882
19/jul/2013
51.53
0
0
18/jul/2013
51.53
0.12
0.2334176230305388
17/jul/2013
51.41
0.08
0.15585427625170464
16/jul/2013
51.33
0.08
0.15609756097560976
15/jul/2013
51.25
0.05
0.09765625
12/jul/2013
51.2
0.18
0.3528028224225794
11/jul/2013
51.02
0.42
0.8300395256916996
10/jul/2013
50.6
0.09
0.1781825381112651
09/jul/2013
50.51
0.2
0.3975352812562115
08/jul/2013
50.31
0.26
0.5194805194805194
05/jul/2013
50.05
-0.05
-0.0998003992015968
04/jul/2013
50.1
0.2
0.40080160320641284
03/jul/2013
49.9
-0.24
-0.4786597526924611
02/jul/2013
50.14
0.02
0.03990422984836393
01/jul/2013
50.12
0.46
0.9262988320579943
28/jun/2013
49.66
-0.05
-0.10058338362502514
27/jun/2013
49.71
0.36
0.729483282674772
26/jun/2013
49.35
0.25
0.5091649694501018
25/jun/2013
49.1
0.2
0.40899795501022496
24/jun/2013
48.9
-0.65
-1.311806256306761
21/jun/2013
49.55
-0.29
-0.5818619582664526
20/jun/2013
49.84
-0.96
-1.889763779527559
19/jun/2013
50.8
0.13
0.25656206828498124
18/jun/2013
50.67
-0.04
-0.07887990534411359
17/jun/2013
50.71
0.22
0.4357298474945534
14/jun/2013
50.49
0.4
0.798562587342783
13/jun/2013
50.09
-0.45
-0.890383854372774
12/jun/2013
50.54
0.09
0.17839444995044598
11/jun/2013
50.45
-0.29
-0.5715411903823413
10/jun/2013
50.74
0.28
0.5548949663099485
07/jun/2013
50.46
0.12
0.23837902264600716
06/jun/2013
50.34
-0.27
-0.5334914048606995
05/jun/2013
50.61
-0.42
-0.823045267489712
04/jun/2013
51.03
0.31
0.611198738170347
03/jun/2013
50.72
-0.41
-0.8018775669861138
31/mei/2013
51.13
-0.23
-0.44781931464174457
30/mei/2013
51.36
0
0
29/mei/2013
51.36
-0.35
-0.6768516727905628
28/mei/2013
51.71
0.4
0.7795751315533035
27/mei/2013
51.31
-0.06
-0.1167996885341639
24/mei/2013
51.37
-0.03
-0.058365758754863814
23/mei/2013
51.4
-1.32
-2.503793626707132
22/mei/2013
52.72
0.58
1.1123897199846566
21/mei/2013
52.14
0.28
0.5399151561897416
17/mei/2013
51.86
-0.03
-0.057814607824243594
16/mei/2013
51.89
0.09
0.17374517374517376
15/mei/2013
51.8
0.19
0.36814570819608605
14/mei/2013
51.61
0.2
0.3890293717175647
13/mei/2013
51.41
0.03
0.05838847800700662
10/mei/2013
51.38
-0.06
-0.1166407465007776
08/mei/2013
51.44
0.22
0.4295197188598204
07/mei/2013
51.22
0.29
0.5694089927351267
06/mei/2013
50.93
-0.01
-0.01963093835885355
03/mei/2013
50.94
0.4
0.7914523149980214
02/mei/2013
50.54
-0.12
-0.23687327279905251
30/apr/2013
50.66
0.05
0.09879470460383323
29/apr/2013
50.61
0.11
0.21782178217821782
26/apr/2013
50.5
-0.01
-0.02
25/apr/2013
50.51
0.23
0.46
24/apr/2013
50.28
0.27
0.54
23/apr/2013
50.01
0.26
0.52
22/apr/2013
49.75
0.19
0.38
19/apr/2013
49.56
0.04
0.08
18/apr/2013
49.52
-0.28
-0.56
17/apr/2013
49.8
-0.07
-0.14
16/apr/2013
49.87
-0.23
-0.46
15/apr/2013
50.1
-0.36
-0.71
12/apr/2013
50.46
-0.1
-0.2
11/apr/2013
50.56
0.31
0.62
10/apr/2013
50.25
0.39
0.78
09/apr/2013
49.86
0.19
0.38
08/apr/2013
49.67
0.35
0.71
05/apr/2013
49.32
-0.13
-0.26
04/apr/2013
49.45
-0.07
-0.14
03/apr/2013
49.52
-0.03
-0.06
02/apr/2013
49.55
-0.11
-0.22
28/mrt/2013
49.66
0.17
0.34
27/mrt/2013
49.49
-0.07
-0.14
26/mrt/2013
49.56
0.02
0.04
25/mrt/2013
49.54
-0.04
-0.08
22/mrt/2013
49.58
-0.03
-0.06
21/mrt/2013
49.61
-0.09
-0.18
20/mrt/2013
49.7
0.06
0.12
19/mrt/2013
49.64
0.04
0.08
18/mrt/2013
49.6
-0.3
-0.6
15/mrt/2013
49.9
0.14
0.28
14/mrt/2013
49.76
0.13
0.26
13/mrt/2013
49.63
-0.12
-0.24
12/mrt/2013
49.75
0.11
0.22
11/mrt/2013
49.64
0.15
0.3
08/mrt/2013
49.49
0.04
0.08
07/mrt/2013
49.45
0.1
0.2
06/mrt/2013
49.35
0.18
0.37
05/mrt/2013
49.17
0.36
0.74
04/mrt/2013
48.81
0.14
0.29
01/mrt/2013
48.67
-0.25
-0.51
28/feb/2013
48.92
0.36
0.74
27/feb/2013
48.56
-0.02
-0.04
26/feb/2013
48.58
-0.54
-1.1
25/feb/2013
49.12
0.38
0.78
22/feb/2013
48.74
0.09
0.18
21/feb/2013
48.65
-0.64
-1.3
20/feb/2013
49.29
0.04
0.08
19/feb/2013
49.25
0.18
0.37
18/feb/2013
49.07
-0.05
-0.1
15/feb/2013
49.12
0.01
0.02
14/feb/2013
49.11
-0.17
-0.34
13/feb/2013
49.28
0.17
0.35
12/feb/2013
49.11
0.09
0.18
11/feb/2013
49.02
-0.08
-0.16
08/feb/2013
49.1
0
0
07/feb/2013
49.1
0.05
0.1
06/feb/2013
49.05
0.05
0.1
05/feb/2013
49
-0.05
-0.1
04/feb/2013
49.05
-0.02
-0.04
01/feb/2013
49.07
0.08
0.16
31/jan/2013
48.99
-0.02
-0.04
30/jan/2013
49.01
0.14
0.29
29/jan/2013
48.87
0.1
0.21
28/jan/2013
48.77
-0.09
-0.18
25/jan/2013
48.86
0.12
0.25
24/jan/2013
48.74
0.04
0.08213552361396304
23/jan/2013
48.7
0.06
0.12335526315789473
22/jan/2013
48.64
0.02
0.04
21/jan/2013
48.62
0.03
0.06
18/jan/2013
48.59
0.11
0.2268976897689769
17/jan/2013
48.48
0.09
0.1859888406695598
16/jan/2013
48.39
-0.05
-0.10322047894302229
15/jan/2013
48.44
0.01
0.020648358455502787
14/jan/2013
48.43
0.06
0.12404382881951623
11/jan/2013
48.37
0
0
10/jan/2013
48.37
0.22
0.4569055036344756
09/jan/2013
48.15
0.14
0.29160591543428455
08/jan/2013
48.01
-0.03
-0.06244796003330558
07/jan/2013
48.04
-0.03
-0.062408986894112756
04/jan/2013
48.07
0.03
0.06244796003330558
03/jan/2013
48.04
-0.07
-0.1454998960715028
02/jan/2013
48.11
0.8
1.6909744240118367
31/dec/2012
47.31
-0.02
-0.04225649693640397
28/dec/2012
47.33
-0.09
-0.18979333614508645
27/dec/2012
47.42
--
--
21/dec/2012
47.4
-0.17
-0.35736808913180573
20/dec/2012
47.57
-0.11
-0.23070469798657717
19/dec/2012
47.68
0.27
0.5695001054629825
18/dec/2012
47.41
0.17
0.3598645215918713
17/dec/2012
47.24
0.1
0.21213406873143828
14/dec/2012
47.14
-0.12
-0.25391451544646637
13/dec/2012
47.26
-0.05
-0.1056859015007398
12/dec/2012
47.31
0.08
0.16938386618674572
11/dec/2012
47.23
0.16
0.3399192691735713
10/dec/2012
47.07
0.09
0.19157088122605365
07/dec/2012
46.98
0.08
0.17057569296375266
06/dec/2012
46.9
0.08
0.17086715079026057
05/dec/2012
46.82
-0.02
-0.04
04/dec/2012
46.84
-0.11
-0.23
03/dec/2012
46.95
-4638.83
-99
30/nov/2012
46.86
-0.01
-0.02
29/nov/2012
46.87
0.51
1.1
28/nov/2012
46.36
-0.35
-0.75
27/nov/2012
46.71
0.11
0.24
26/nov/2012
46.6
0.06
0.13
23/nov/2012
46.54
0.18
0.39
22/nov/2012
46.36
0.11
0.24
21/nov/2012
46.25
0.07
0.15
20/nov/2012
46.18
0.08
0.17
19/nov/2012
46.1
0.55
1.21
16/nov/2012
45.55
-0.07
-0.15
15/nov/2012
45.62
-0.33
-0.72
14/nov/2012
45.95
-0.1
-0.22
13/nov/2012
46.05
-0.11
-0.24
12/nov/2012
46.16
0.03
0.07
09/nov/2012
46.13
-0.27
-0.58
08/nov/2012
46.4
-0.19
-0.41
07/nov/2012
46.59
-0.14
-0.3
06/nov/2012
46.73
0.17
0.37
05/nov/2012
46.56
-0.18
-0.39
02/nov/2012
46.74
-4610.96
-99
31/okt/2012
46.58
0.04
0.09
26/okt/2012
46.54
-0.13
-0.28
25/okt/2012
46.67
0.05
0.11
24/okt/2012
46.62
0.02
0.04
23/okt/2012
46.6
-0.41
-0.87
22/okt/2012
47.01
-0.23
-0.49
19/okt/2012
47.24
-0.17
-0.36
18/okt/2012
47.41
0.06
0.13
17/okt/2012
47.35
0.19
0.4
16/okt/2012
47.16
0.4
0.86
15/okt/2012
46.76
-0.13
-0.28
12/okt/2012
46.89
0.01
0.02
11/okt/2012
46.88
0.09
0.19
10/okt/2012
46.79
-0.26
-0.55
09/okt/2012
47.05
-0.09
-0.19
08/okt/2012
47.14
-0.28
-0.59
05/okt/2012
47.42
0.27
0.57
04/okt/2012
47.15
0.18
0.38
03/okt/2012
46.97
-0.09
-0.19
02/okt/2012
47.06
0.02
0.04
01/okt/2012
47.04
-4639
-99
28/sep/2012
46.86
-0.02
-0.04
27/sep/2012
46.88
0.15
0.32
26/sep/2012
46.73
-0.51
-1.08
25/sep/2012
47.24
0.1
0.21
24/sep/2012
47.14
-0.28
-0.59
21/sep/2012
47.42
0.38
0.81
20/sep/2012
47.04
-0.25
-0.53
19/sep/2012
47.29
0.05
0.11
18/sep/2012
47.24
-0.1
-0.21
17/sep/2012
47.34
-0.17
-0.36
14/sep/2012
47.51
0.75
1.6
13/sep/2012
46.76
-0.03
-0.06
12/sep/2012
46.79
0.16
0.34
11/sep/2012
46.63
0.03
0.06
10/sep/2012
46.6
0.06
0.13
07/sep/2012
46.54
0.51
1.11
06/sep/2012
46.03
0.26
0.57
05/sep/2012
45.77
-0.06
-0.13
04/sep/2012
45.83
-0.07
-0.15
03/sep/2012
45.9
-4535.86
-99
31/aug/2012
45.82
0.01
0.02
30/aug/2012
45.81
-0.12
-0.26
29/aug/2012
45.93
0
0
28/aug/2012
45.93
-0.06
-0.13
27/aug/2012
45.99
0.16
0.35
24/aug/2012
45.83
-0.18
-0.39
23/aug/2012
46.01
0.02
0.04
22/aug/2012
45.99
-0.19
-0.41
21/aug/2012
46.18
0.25
0.54
20/aug/2012
45.93
-0.06
-0.13
17/aug/2012
45.99
0.18
0.39
16/aug/2012
45.81
0.01
0.02
14/aug/2012
45.8
-0.05
-0.11
13/aug/2012
45.85
0.15
0.33
10/aug/2012
45.7
-0.05
-0.11
09/aug/2012
45.75
0.07
0.15
08/aug/2012
45.68
0.01
0.02
07/aug/2012
45.67
0.19
0.42
06/aug/2012
45.48
0.25
0.55
03/aug/2012
45.23
0.27
0.6
02/aug/2012
44.96
-0.17
-0.38
01/aug/2012
45.13
-4480.69
-99
31/jul/2012
45.26
0.03
0.07
30/jul/2012
45.23
0.32
0.71
27/jul/2012
44.91
0.25
0.56
26/jul/2012
44.66
0.39
0.88
25/jul/2012
44.27
-0.12
-0.27
24/jul/2012
44.39
0.1
0.23
23/jul/2012
44.29
-0.54
-1.2
20/jul/2012
44.83
-0.23
-0.51
19/jul/2012
45.06
0.29
0.65
18/jul/2012
44.77
0.15
0.34
17/jul/2012
44.62
0.14
0.31
16/jul/2012
44.48
0.06
0.14
13/jul/2012
44.42
0.38
0.86
12/jul/2012
44.04
-0.36
-0.81
11/jul/2012
44.4
-0.21
-0.47
10/jul/2012
44.61
0.13
0.29
09/jul/2012
44.48
-0.15
-0.34
06/jul/2012
44.63
-0.21
-0.47
05/jul/2012
44.84
-0.2
-0.44
04/jul/2012
45.04
0.1
0.22
03/jul/2012
44.94
0.27
0.6
02/jul/2012
44.67
-4401.08
-99
29/jun/2012
44.46
0.66
1.51
28/jun/2012
43.8
0.04
0.09
27/jun/2012
43.76
0.14
0.32
26/jun/2012
43.62
-0.01
-0.02
25/jun/2012
43.63
-0.26
-0.59
22/jun/2012
43.89
-0.44
-0.99
21/jun/2012
44.33
-0.11
-0.25
20/jun/2012
44.44
0.09
0.2
19/jun/2012
44.35
0.3
0.68
18/jun/2012
44.05
0.09
0.2
15/jun/2012
43.96
0.29
0.66
14/jun/2012
43.67
0.06
0.14
13/jun/2012
43.61
0.07
0.16
12/jun/2012
43.54
-0.23
-0.53
11/jun/2012
43.77
0.38
0.88
08/jun/2012
43.39
-0.46
-1.05
07/jun/2012
43.85
0.45
1.04
06/jun/2012
43.4
0.47
1.09
05/jun/2012
42.93
0.06
0.14
04/jun/2012
42.87
-0.2
-0.46
01/jun/2012
43.07
-4287.3
-99.01
31/mei/2012
43.3
-0.18
-0.41
30/mei/2012
43.48
-0.31
-0.71
29/mei/2012
43.79
0.24
0.55
25/mei/2012
43.55
0.08
0.18
24/mei/2012
43.47
0.1
0.23
23/mei/2012
43.37
-0.35
-0.8
22/mei/2012
43.72
0.3
0.69
21/mei/2012
43.42
-0.08
-0.18
18/mei/2012
43.5
-0.56
-1.27
16/mei/2012
44.06
-0.2
-0.45
15/mei/2012
44.26
-0.11
-0.25
14/mei/2012
44.37
-0.35
-0.78
11/mei/2012
44.72
-0.24
-0.53
10/mei/2012
44.96
0.26
0.58
09/mei/2012
44.7
-0.35
-0.78
08/mei/2012
45.05
-0.17
-0.38
07/mei/2012
45.22
-0.32
-0.7
04/mei/2012
45.54
-0.38
-0.83
03/mei/2012
45.92
-0.01
-0.02
02/mei/2012
45.93
-4554.81
-99
30/apr/2012
46.01
-0.07
-0.15
27/apr/2012
46.08
0.21
0.46
26/apr/2012
45.87
0.07
0.15
25/apr/2012
45.8
0.36
0.79
24/apr/2012
45.44
0.11
0.24
23/apr/2012
45.33
-0.44
-0.96
20/apr/2012
45.77
-0.07
-0.15
19/apr/2012
45.84
0.01
0.02
18/apr/2012
45.83
0.16
0.35
17/apr/2012
45.67
0.09
0.2
16/apr/2012
45.58
-0.16
-0.35
13/apr/2012
45.74
-0.02
-0.04
12/apr/2012
45.76
0.23
0.51
11/apr/2012
45.53
-0.19
-0.42
10/apr/2012
45.72
-0.27
-0.59
05/apr/2012
45.99
-0.18
-0.39
04/apr/2012
46.17
-0.56
-1.2
03/apr/2012
46.73
0.2
0.43
02/apr/2012
46.53
-4602.6
-99
30/mrt/2012
46.49
0.21
0.45
29/mrt/2012
46.28
-0.35
-0.75
28/mrt/2012
46.63
-0.2
-0.43
27/mrt/2012
46.83
0.26
0.56
26/mrt/2012
46.57
0.27
0.58
23/mrt/2012
46.3
0.11
0.24
22/mrt/2012
46.19
-0.17
-0.37
21/mrt/2012
46.36
-0.12
-0.26
20/mrt/2012
46.48
-0.24
-0.51
19/mrt/2012
46.72
0.06
0.13
16/mrt/2012
46.66
0.19
0.41
15/mrt/2012
46.47
0
0
14/mrt/2012
46.47
0.15
0.32
13/mrt/2012
46.32
0.17
0.37
12/mrt/2012
46.15
-0.11
-0.24
09/mrt/2012
46.26
0.14
0.3
08/mrt/2012
46.12
0.41
0.9
07/mrt/2012
45.71
-0.07
-0.15
06/mrt/2012
45.78
-0.61
-1.31
05/mrt/2012
46.39
-0.16
-0.34
02/mrt/2012
46.55
-0.04
-0.09
01/mrt/2012
46.59
-4639.79
-99.01
29/feb/2012
46.86
0.23
0.49
28/feb/2012
46.63
0.24
0.52
27/feb/2012
46.39
-0.21
-0.45
24/feb/2012
46.6
0.29
0.63
23/feb/2012
46.31
-0.05
-0.11
22/feb/2012
46.36
0.01
0.02
21/feb/2012
46.35
-0.01
-0.02
20/feb/2012
46.36
0.09
0.19
17/feb/2012
46.27
0.46
1
16/feb/2012
45.81
-0.21
-0.46
15/feb/2012
46.02
0.24
0.52
14/feb/2012
45.78
-0.13
-0.28
13/feb/2012
45.91
0.26
0.57
10/feb/2012
45.65
-0.47
-1.02
09/feb/2012
46.12
0.03
0.07
08/feb/2012
46.09
0.33
0.72
07/feb/2012
45.76
-0.04
-0.09
06/feb/2012
45.8
0.08
0.17
03/feb/2012
45.72
0.17
0.37
02/feb/2012
45.55
0.15
0.33
01/feb/2012
45.4
-4478.42
-99
31/jan/2012
45.24
0.38
0.85
30/jan/2012
44.86
-0.28
-0.62
27/jan/2012
45.14
-0.22
-0.49
26/jan/2012
45.36
0.79
1.77
25/jan/2012
44.57
-0.01
-0.02
24/jan/2012
44.58
-0.26
-0.58
23/jan/2012
44.84
0.25
0.56
20/jan/2012
44.59
0.02
0.04
19/jan/2012
44.57
0.37
0.84
18/jan/2012
44.2
0.05
0.11
17/jan/2012
44.15
0.34
0.78
16/jan/2012
43.81
0.03
0.07
13/jan/2012
43.78
-0.24
-0.55
12/jan/2012
44.02
0.27
0.62
11/jan/2012
43.75
-0.17
-0.39
10/jan/2012
43.92
0.46
1.06
09/jan/2012
43.46
0.09
0.21
06/jan/2012
43.37
-0.01
-0.02
05/jan/2012
43.38
-0.32
-0.73
04/jan/2012
43.7
0.1
0.23
03/jan/2012
43.6
0.54
1.25
02/jan/2012
43.06
-4261.4
-99
30/dec/2011
43.04
0.35
0.82
29/dec/2011
42.69
-0.16
-0.37
28/dec/2011
42.85
-0.28
-0.65
27/dec/2011
43.13
0.15
0.35
23/dec/2011
42.98
0.18
0.42
22/dec/2011
42.8
0.26
0.61
21/dec/2011
42.54
0.06
0.14
20/dec/2011
42.48
0.25
0.59
19/dec/2011
42.23
-0.14
-0.33
16/dec/2011
42.37
0.02
0.05
15/dec/2011
42.35
-0.01
-0.02
14/dec/2011
42.36
-0.74
-1.72
13/dec/2011
43.1
0.13
0.3
12/dec/2011
42.97
-0.32
-0.74
09/dec/2011
43.29
-0.22
-0.51
08/dec/2011
43.51
-0.11
-0.25
07/dec/2011
43.62
0.04
0.09
06/dec/2011
43.58
-0.33
-0.75
05/dec/2011
43.91
0.17
0.39
02/dec/2011
43.74
0.11
0.25
01/dec/2011
43.63
-4280.13
-98.99
30/nov/2011
43.24
0.87
2.05
29/nov/2011
42.37
0.14
0.33
28/nov/2011
42.23
0.69
1.66
25/nov/2011
41.54
-0.02
-0.05
24/nov/2011
41.56
-0.24
-0.57
23/nov/2011
41.8
-0.56
-1.32
22/nov/2011
42.36
0.03
0.07
21/nov/2011
42.33
-0.69
-1.6
18/nov/2011
43.02
-0.35
-0.81
17/nov/2011
43.37
-0.29
-0.66
16/nov/2011
43.66
-0.24
-0.55
15/nov/2011
43.9
-0.11
-0.25
14/nov/2011
44.01
-0.02
-0.05
11/nov/2011
44.03
0.47
1.08
10/nov/2011
43.56
-0.33
-0.75
09/nov/2011
43.89
-0.62
-1.39
08/nov/2011
44.51
0.26
0.59
07/nov/2011
44.25
0.34
0.77
04/nov/2011
43.91
0.02
0.05
03/nov/2011
43.89
0.13
0.3
02/nov/2011
43.76
-4408.89
-99.02
31/okt/2011
44.53
-0.39
-0.87
28/okt/2011
44.92
0.35
0.79
27/okt/2011
44.57
0.8
1.83
26/okt/2011
43.77
0.19
0.44
25/okt/2011
43.58
0.08
0.18
24/okt/2011
43.5
0.35
0.81
21/okt/2011
43.15
0.48
1.12
20/okt/2011
42.67
-0.41
-0.95
19/okt/2011
43.08
0.55
1.29
18/okt/2011
42.53
-0.53
-1.23
17/okt/2011
43.06
0.04
0.09
14/okt/2011
43.02
0.51
1.2
13/okt/2011
42.51
-0.17
-0.4
12/okt/2011
42.68
0.44
1.04
11/okt/2011
42.24
0.2
0.48
10/okt/2011
42.04
0.37
0.89
07/okt/2011
41.67
0.67
1.63
06/okt/2011
41
0.58
1.43
05/okt/2011
40.42
0.59
1.48
04/okt/2011
39.83
-0.95
-2.33
03/okt/2011
40.78
-4085.96
-99.01
30/sep/2011
41.27
-0.67
-1.6
29/sep/2011
41.94
-0.21
-0.5
28/sep/2011
42.15
-0.09
-0.21
27/sep/2011
42.24
1.27
3.1
26/sep/2011
40.97
-0.23
-0.56
23/sep/2011
41.2
-0.17
-0.41
22/sep/2011
41.37
-1.91
-4.41
21/sep/2011
43.28
0
0
20/sep/2011
43.28
0.19
0.44
19/sep/2011
43.09
-0.71
-1.62
16/sep/2011
43.8
0.39
0.9
15/sep/2011
43.41
0.51
1.19
14/sep/2011
42.9
-0.04
-0.09
13/sep/2011
42.94
0.11
0.26
12/sep/2011
42.83
-0.48
-1.11
09/sep/2011
43.31
-0.58
-1.32
08/sep/2011
43.89
0.26
0.6
07/sep/2011
43.63
0.56
1.3
06/sep/2011
43.07
-0.5
-1.15
05/sep/2011
43.57
-0.46
-1.04
02/sep/2011
44.03
-0.44
-0.99
01/sep/2011
44.47
-4413.64
-99
31/aug/2011
44.58
0.53
1.2
30/aug/2011
44.05
0.25
0.57
29/aug/2011
43.8
0.78
1.81
26/aug/2011
43.02
-0.29
-0.67
25/aug/2011
43.31
-0.08
-0.18
24/aug/2011
43.39
0.41
0.95
23/aug/2011
42.98
-0.09
-0.21
22/aug/2011
43.07
-0.04
-0.09
19/aug/2011
43.11
-0.41
-0.94
18/aug/2011
43.52
-0.91
-2.05
17/aug/2011
44.43
0.4
0.91
16/aug/2011
44.03
0.48
1.1
12/aug/2011
43.55
0.76
1.78
11/aug/2011
42.79
-0.31
-0.72
10/aug/2011
43.1
0.3
0.7
09/aug/2011
42.8
-0.6
-1.38
08/aug/2011
43.4
-0.54
-1.23
05/aug/2011
43.94
-1.13
-2.51
04/aug/2011
45.07
-0.57
-1.25
03/aug/2011
45.64
-0.47
-1.02
02/aug/2011
46.11
-0.32
-0.69
01/aug/2011
46.43
-4573.16
-98.99
29/jul/2011
46.2
-0.19
-0.41
28/jul/2011
46.39
-0.36
-0.77
27/jul/2011
46.75
-0.14
-0.3
26/jul/2011
46.89
0.07
0.15
25/jul/2011
46.82
0.02
0.04
22/jul/2011
46.8
0.19
0.41
21/jul/2011
46.61
0.3
0.65
20/jul/2011
46.31
0.21
0.46
19/jul/2011
46.1
0.18
0.39
18/jul/2011
45.92
-0.1
-0.22
15/jul/2011
46.02
-0.22
-0.48
14/jul/2011
46.24
0.32
0.7
13/jul/2011
45.92
0.15
0.33
12/jul/2011
45.77
-0.34
-0.74
11/jul/2011
46.11
-0.39
-0.84
08/jul/2011
46.5
-0.04
-0.09
07/jul/2011
46.54
0.2
0.43
06/jul/2011
46.34
-0.04
-0.09
05/jul/2011
46.38
0.02
0.04
04/jul/2011
46.36
0.4
0.87
01/jul/2011
45.96
-4544.99
-99
30/jun/2011
45.91
0.36
0.79
29/jun/2011
45.55
0.36
0.8
28/jun/2011
45.19
0.27
0.6
27/jun/2011
44.92
-0.23
-0.51
24/jun/2011
45.15
-0.37
-0.81
22/jun/2011
45.52
0.27
0.6
21/jun/2011
45.25
0.32
0.71
20/jun/2011
44.93
-0.13
-0.29
17/jun/2011
45.06
0.17
0.38
16/jun/2011
44.89
-0.44
-0.97
15/jun/2011
45.33
-0.2
-0.44
14/jun/2011
45.53
0.05
0.11
10/jun/2011
45.48
-0.19
-0.42
09/jun/2011
45.67
0.04
0.09
08/jun/2011
45.63
-0.23
-0.5
07/jun/2011
45.86
-0.08
-0.17
06/jun/2011
45.94
-0.06
-0.13
03/jun/2011
46
-0.64
-1.37
01/jun/2011
46.64
-4612.03
-99
31/mei/2011
46.59
0.34
0.74
30/mei/2011
46.25
0.05
0.11
27/mei/2011
46.2
0.42
0.92
26/mei/2011
45.78
0.2
0.44
25/mei/2011
45.58
-0.1
-0.22
24/mei/2011
45.68
0.16
0.35
23/mei/2011
45.52
-0.46
-1
20/mei/2011
45.98
-0.22
-0.48
19/mei/2011
46.2
0.26
0.57
18/mei/2011
45.94
0.16
0.35
17/mei/2011
45.78
-0.13
-0.28
16/mei/2011
45.91
-0.3
-0.65
13/mei/2011
46.21
0.18
0.39
12/mei/2011
46.03
-0.55
-1.18
11/mei/2011
46.58
-0.03
-0.06
10/mei/2011
46.61
0.23
0.5
09/mei/2011
46.38
-0.2
-0.43
06/mei/2011
46.58
-0.07
-0.15
05/mei/2011
46.65
-0.36
-0.77
04/mei/2011
47.01
-0.21
-0.44
03/mei/2011
47.22
-0.28
-0.59
02/mei/2011
47.5
-4678.29
-98.99
29/apr/2011
47.26
0.03
0.06
28/apr/2011
47.23
0.35
0.75
27/apr/2011
46.88
0.2
0.43
26/apr/2011
46.68
0.03
0.06
21/apr/2011
46.65
0.26
0.56
20/apr/2011
46.39
0.61
1.33
19/apr/2011
45.78
0.09
0.2
18/apr/2011
45.69
-0.39
-0.85
15/apr/2011
46.08
0.15
0.33
14/apr/2011
45.93
-0.11
-0.24
13/apr/2011
46.04
0.06
0.13
12/apr/2011
45.98
-0.46
-0.99
11/apr/2011
46.44
-0.04
-0.09
08/apr/2011
46.48
0.11
0.24
07/apr/2011
46.37
0.02
0.04
06/apr/2011
46.35
0.26
0.56
05/apr/2011
46.09
-0.12
-0.26
04/apr/2011
46.21
0.31
0.68
01/apr/2011
45.9
-4551.83
-99
31/mrt/2011
45.98
0.16
0.35
30/mrt/2011
45.82
0.49
1.08
29/mrt/2011
45.33
-0.24
-0.53
28/mrt/2011
45.57
-0.09
-0.2
25/mrt/2011
45.66
0.15
0.33
24/mrt/2011
45.51
0.41
0.91
23/mrt/2011
45.1
-0.05
-0.11
22/mrt/2011
45.15
0.14
0.31
21/mrt/2011
45.01
0.31
0.69
18/mrt/2011
44.7
0.27
0.61
17/mrt/2011
44.43
0.08
0.18
16/mrt/2011
44.35
0.23
0.52
15/mrt/2011
44.12
-0.67
-1.5
14/mrt/2011
44.79
-0.13
-0.29
11/mrt/2011
44.92
-0.16
-0.35
10/mrt/2011
45.08
-0.52
-1.14
09/mrt/2011
45.6
0.13
0.29
08/mrt/2011
45.47
-0.42
-0.92
07/mrt/2011
45.89
-0.05
-0.11
04/mrt/2011
45.94
0.19
0.42
03/mrt/2011
45.75
0.22
0.48
02/mrt/2011
45.53
-0.32
-0.7
01/mrt/2011
45.85
-4528.65
-99
28/feb/2011
45.75
0.36
0.79
25/feb/2011
45.39
0.14
0.31
24/feb/2011
45.25
-0.04
-0.09
23/feb/2011
45.29
-0.26
-0.57
22/feb/2011
45.55
-0.26
-0.57
21/feb/2011
45.81
0.04
0.09
18/feb/2011
45.77
0.14
0.31
17/feb/2011
45.63
0.24
0.53
16/feb/2011
45.39
0.06
0.13
15/feb/2011
45.33
0.09
0.2
14/feb/2011
45.24
0.22
0.49
11/feb/2011
45.02
0.07
0.16
10/feb/2011
44.95
-0.39
-0.86
09/feb/2011
45.34
0
0
08/feb/2011
45.34
0.13
0.29
07/feb/2011
45.21
0.05
0.11
04/feb/2011
45.16
0.08
0.18
03/feb/2011
45.08
-0.2
-0.44
02/feb/2011
45.28
0.31
0.69
01/feb/2011
44.97
-4413.09
-98.99
31/jan/2011
44.58
-0.33
-0.73
28/jan/2011
44.91
-0.11
-0.24
27/jan/2011
45.02
0.17
0.38
26/jan/2011
44.85
0.12
0.27
25/jan/2011
44.73
0.08
0.18
24/jan/2011
44.65
-0.07
-0.16
21/jan/2011
44.72
0.14
0.31
20/jan/2011
44.58
-0.44
-0.98
19/jan/2011
45.02
0.08
0.18
18/jan/2011
44.94
0.12
0.27
17/jan/2011
44.82
0.07
0.16
14/jan/2011
44.75
-0.08
-0.18
13/jan/2011
44.83
0.28
0.63
12/jan/2011
44.55
0.29
0.66
11/jan/2011
44.26
0.17
0.39
10/jan/2011
44.09
-0.22
-0.5
07/jan/2011
44.31
-0.12
-0.27
06/jan/2011
44.43
0.18
0.41
05/jan/2011
44.25
-0.26
-0.58
04/jan/2011
44.51
0.01
0.02
03/jan/2011
44.5
-4378.21
-98.99
31/dec/2010
44.23
-0.01
-0.02
30/dec/2010
44.24
0.14
0.32
29/dec/2010
44.1
0.08
0.18
28/dec/2010
44.02
0.17
0.39
27/dec/2010
43.85
-0.04
-0.09
23/dec/2010
43.89
0.04
0.09
22/dec/2010
43.85
0.1
0.23
21/dec/2010
43.75
0.18
0.41
20/dec/2010
43.57
0.13
0.3
17/dec/2010
43.44
0.13
0.3
16/dec/2010
43.31
-0.36
-0.82
15/dec/2010
43.67
-0.09
-0.21
14/dec/2010
43.76
0.09
0.21
13/dec/2010
43.67
0.28
0.65
10/dec/2010
43.39
-0.07
-0.16
09/dec/2010
43.46
0.07
0.16
08/dec/2010
43.39
-0.29
-0.66
07/dec/2010
43.68
0.21
0.48
06/dec/2010
43.47
0.08
0.18
03/dec/2010
43.39
0.35
0.81
02/dec/2010
43.04
0.32
0.75
01/dec/2010
42.72
-4188.58
-98.99
30/nov/2010
42.31
0.02
0.05
29/nov/2010
42.29
-0.31
-0.73
26/nov/2010
42.6
-0.25
-0.58
25/nov/2010
42.85
0.05
0.12
24/nov/2010
42.8
0.07
0.16
23/nov/2010
42.73
-0.45
-1.04
22/nov/2010
43.18
0.22
0.51
19/nov/2010
42.96
-0.05
-0.12
18/nov/2010
43.01
0.34
0.8
17/nov/2010
42.67
-0.16
-0.37
16/nov/2010
42.83
-0.41
-0.95
15/nov/2010
43.24
-0.3
-0.69
12/nov/2010
43.54
-0.06
-0.14
11/nov/2010
43.6
0.02
0.05
10/nov/2010
43.58
-0.55
-1.25
09/nov/2010
44.13
0.27
0.62
08/nov/2010
43.86
-0.18
-0.41
05/nov/2010
44.04
0.19
0.43
04/nov/2010
43.85
0.71
1.65
03/nov/2010
43.14
0.06
0.14
02/nov/2010
43.08
-4233.61
-98.99
29/okt/2010
42.77
0
0
28/okt/2010
42.77
0.14
0.33
27/okt/2010
42.63
-0.09
-0.21
26/okt/2010
42.72
-0.37
-0.86
25/okt/2010
43.09
0.34
0.8
22/okt/2010
42.75
-0.17
-0.4
21/okt/2010
42.92
0.23
0.54
20/okt/2010
42.69
0.05
0.12
19/okt/2010
42.64
-0.37
-0.86
18/okt/2010
43.01
0.01
0.02
15/okt/2010
43
-0.09
-0.21
14/okt/2010
43.09
0.16
0.37
13/okt/2010
42.93
0.41
0.96
12/okt/2010
42.52
-0.19
-0.44
11/okt/2010
42.71
0.16
0.38
08/okt/2010
42.55
0.03
0.07
07/okt/2010
42.52
0
0
06/okt/2010
42.52
0.36
0.85
05/okt/2010
42.16
0.18
0.43
04/okt/2010
41.98
-0.02
-0.05
01/okt/2010
42
-4153.93
-99
30/sep/2010
41.96
0.12
0.29
29/sep/2010
41.84
0.22
0.53
28/sep/2010
41.62
-0.12
-0.29
27/sep/2010
41.74
0.13
0.31
24/sep/2010
41.61
0.28
0.68
23/sep/2010
41.33
-0.28
-0.67
22/sep/2010
41.61
0.14
0.34
21/sep/2010
41.47
0.22
0.53
20/sep/2010
41.25
0.09
0.22
17/sep/2010
41.16
0.09
0.22
16/sep/2010
41.07
-0.02
-0.05
15/sep/2010
41.09
-0.01
-0.02
14/sep/2010
41.1
0.13
0.32
13/sep/2010
40.97
0.28
0.69
10/sep/2010
40.69
-0.07
-0.17
09/sep/2010
40.76
0.21
0.52
08/sep/2010
40.55
0.03
0.07
07/sep/2010
40.52
-0.15
-0.37
06/sep/2010
40.67
0.14
0.35
03/sep/2010
40.53
0.29
0.72
02/sep/2010
40.24
0.32
0.8
01/sep/2010
39.92
-3911.28
-98.99
31/aug/2010
39.51
-0.31
-0.78
30/aug/2010
39.82
0.34
0.86
27/aug/2010
39.48
-0.14
-0.35
26/aug/2010
39.62
0.28
0.71
25/aug/2010
39.34
-0.19
-0.48
24/aug/2010
39.53
-0.43
-1.08
23/aug/2010
39.96
0.18
0.45
20/aug/2010
39.78
-0.46
-1.14
19/aug/2010
40.24
0.07
0.17
18/aug/2010
40.17
0.06
0.15
17/aug/2010
40.11
0.26
0.65
16/aug/2010
39.85
-0.11
-0.28
13/aug/2010
39.96
0.14
0.35
12/aug/2010
39.82
-0.36
-0.9
11/aug/2010
40.18
-0.29
-0.72
10/aug/2010
40.47
-0.26
-0.64
09/aug/2010
40.73
-0.05
-0.12
06/aug/2010
40.78
0.13
0.32
05/aug/2010
40.65
0.03
0.07
04/aug/2010
40.62
0.07
0.17
03/aug/2010
40.55
0.21
0.52
02/aug/2010
40.34
-3943.89
-98.99
30/jul/2010
39.84
-0.22
-0.55
29/jul/2010
40.06
0.08
0.2
28/jul/2010
39.98
-0.04
-0.1
27/jul/2010
40.02
0.23
0.58
26/jul/2010
39.79
0.23
0.58
23/jul/2010
39.56
0.09
0.23
22/jul/2010
39.47
0.17
0.43
21/jul/2010
39.3
0.35
0.9
20/jul/2010
38.95
-0.16
-0.41
19/jul/2010
39.11
-0.17
-0.43
16/jul/2010
39.28
-0.29
-0.73
15/jul/2010
39.57
0.07
0.18
14/jul/2010
39.5
0.05
0.13
13/jul/2010
39.45
0.19
0.48
12/jul/2010
39.26
0.15
0.38
09/jul/2010
39.11
0.14
0.36
08/jul/2010
38.97
0.53
1.38
07/jul/2010
38.44
0.02
0.05
06/jul/2010
38.42
0.29
0.76
05/jul/2010
38.13
-0.05
-0.13
02/jul/2010
38.18
-0.05
-0.13
01/jul/2010
38.23
-3809.48
-99.01
30/jun/2010
38.48
-0.23
-0.59
29/jun/2010
38.71
-0.41
-1.05
28/jun/2010
39.12
0.05
0.13
25/jun/2010
39.07
-0.14
-0.36
24/jun/2010
39.21
-0.55
-1.38
22/jun/2010
39.76
-0.26
-0.65
21/jun/2010
40.02
0.41
1.04
18/jun/2010
39.61
0.03
0.08
17/jun/2010
39.58
0.17
0.43
16/jun/2010
39.41
0.27
0.69
15/jun/2010
39.14
0.07
0.18
14/jun/2010
39.07
0.29
0.75
11/jun/2010
38.78
0.13
0.34
10/jun/2010
38.65
0.26
0.68
09/jun/2010
38.39
0.26
0.68
08/jun/2010
38.13
-0.21
-0.55
07/jun/2010
38.34
-0.39
-1.01
04/jun/2010
38.73
-0.29
-0.74
03/jun/2010
39.02
0.59
1.54
02/jun/2010
38.43
-0.22
-0.57
01/jun/2010
38.65
-3840.53
-99
31/mei/2010
38.79
-0.06
-0.15
28/mei/2010
38.85
0.31
0.8
27/mei/2010
38.54
0.23
0.6
26/mei/2010
38.31
0.64
1.7
25/mei/2010
37.67
-0.58
-1.52
21/mei/2010
38.25
-0.4
-1.03
20/mei/2010
38.65
-0.63
-1.6
19/mei/2010
39.28
-0.54
-1.36
18/mei/2010
39.82
0.11
0.28
17/mei/2010
39.71
-0.24
-0.6
14/mei/2010
39.95
-0.31
-0.77
12/mei/2010
40.26
0.28
0.7
11/mei/2010
39.98
0
0
10/mei/2010
39.98
0.55
1.39
07/mei/2010
39.43
-0.7
-1.74
06/mei/2010
40.13
-0.16
-0.4
05/mei/2010
40.29
-0.5
-1.23
04/mei/2010
40.79
-0.31
-0.75
03/mei/2010
41.1
-4084.41
-99
30/apr/2010
41.26
0.14
0.34
29/apr/2010
41.12
0.22
0.54
28/apr/2010
40.9
-0.4
-0.97
27/apr/2010
41.3
-0.21
-0.51
26/apr/2010
41.51
0.28
0.68
23/apr/2010
41.23
0.13
0.32
22/apr/2010
41.1
-0.32
-0.77
21/apr/2010
41.42
0.07
0.17
20/apr/2010
41.35
0.18
0.44
19/apr/2010
41.17
-0.32
-0.77
16/apr/2010
41.49
-0.17
-0.41
15/apr/2010
41.66
0.11
0.26
14/apr/2010
41.55
0.14
0.34
13/apr/2010
41.41
-0.07
-0.17
12/apr/2010
41.48
0.13
0.31
09/apr/2010
41.35
0.29
0.71
08/apr/2010
41.06
-0.2
-0.48
07/apr/2010
41.26
0.09
0.22
06/apr/2010
41.17
0.17
0.41
01/apr/2010
41
-4029.31
-98.99
31/mrt/2010
40.7
-0.06
-0.15
30/mrt/2010
40.76
0.16
0.39
29/mrt/2010
40.6
0.1
0.25
26/mrt/2010
40.5
-0.04
-0.1
25/mrt/2010
40.54
-0.04
-0.1
24/mrt/2010
40.58
-0.07
-0.17
23/mrt/2010
40.65
0.09
0.22
22/mrt/2010
40.56
-0.05
-0.12
19/mrt/2010
40.61
-0.14
-0.34
18/mrt/2010
40.75
-0.07
-0.17
17/mrt/2010
40.82
0.23
0.57
16/mrt/2010
40.59
0.19
0.47
15/mrt/2010
40.4
-0.16
-0.39
12/mrt/2010
40.56
0.23
0.57
11/mrt/2010
40.33
0.03
0.07
10/mrt/2010
40.3
0.08
0.2
09/mrt/2010
40.22
-0.06
-0.15
08/mrt/2010
40.28
0.23
0.57
05/mrt/2010
40.05
0.11
0.28
04/mrt/2010
39.94
-0.04
-0.1
03/mrt/2010
39.98
0.18
0.45
02/mrt/2010
39.8
0.28
0.71
01/mrt/2010
39.52
-3894.17
-99
26/feb/2010
39.34
0.28
0.72
25/feb/2010
39.06
-0.21
-0.53
24/feb/2010
39.27
-0.17
-0.43
23/feb/2010
39.44
-0.07
-0.18
22/feb/2010
39.51
0.27
0.69
19/feb/2010
39.24
-0.18
-0.46
18/feb/2010
39.42
0.05
0.13
17/feb/2010
39.37
0.31
0.79
16/feb/2010
39.06
0.16
0.41
15/feb/2010
38.9
0.11
0.28
12/feb/2010
38.79
0.06
0.15
11/feb/2010
38.73
-0.05
-0.13
10/feb/2010
38.78
0.1
0.26
09/feb/2010
38.68
0.13
0.34
08/feb/2010
38.55
0.01
0.03
05/feb/2010
38.54
-0.55
-1.41
04/feb/2010
39.09
-0.57
-1.44
03/feb/2010
39.66
0.28
0.71
02/feb/2010
39.38
0.26
0.66
01/feb/2010
39.12
-3884.16
-99
29/jan/2010
39.23
-0.24
-0.61
28/jan/2010
39.47
0.04
0.1
27/jan/2010
39.43
-0.01
-0.03
26/jan/2010
39.44
-0.39
-0.98
25/jan/2010
39.83
-0.13
-0.33
22/jan/2010
39.96
-0.47
-1.16
21/jan/2010
40.43
-0.14
-0.35
20/jan/2010
40.57
-0.15
-0.37
19/jan/2010
40.72
0
0
18/jan/2010
40.72
-0.05
-0.12
15/jan/2010
40.77
-0.1
-0.24
14/jan/2010
40.87
0.12
0.29
13/jan/2010
40.75
-0.13
-0.32
12/jan/2010
40.88
-0.09
-0.22
11/jan/2010
40.97
0.27
0.66
08/jan/2010
40.7
0.19
0.47
07/jan/2010
40.51
-0.1
-0.25
06/jan/2010
40.61
0.09
0.22
05/jan/2010
40.52
0.21
0.52
04/jan/2010
40.31
-3967.01
-98.99
31/dec/2009
40.07
0.06
0.15
30/dec/2009
40.01
-0.19
-0.47
29/dec/2009
40.2
0.06
0.15
28/dec/2009
40.14
0.32
0.8
23/dec/2009
39.82
0.1
0.25
22/dec/2009
39.72
0.04
0.1
21/dec/2009
39.68
0.08
0.2
18/dec/2009
39.6
-0.02
-0.05
17/dec/2009
39.62
-0.42
-1.05
16/dec/2009
40.04
0.16
0.4
15/dec/2009
39.88
-0.13
-0.32
14/dec/2009
40.01
0.15
0.38
11/dec/2009
39.86
0.05
0.13
10/dec/2009
39.81
0.12
0.3
09/dec/2009
39.69
-0.13
-0.33
08/dec/2009
39.82
-0.2
-0.5
07/dec/2009
40.02
-0.27
-0.67
04/dec/2009
40.29
-0.12
-0.3
03/dec/2009
40.41
0.08
0.2
02/dec/2009
40.33
0.19
0.47
01/dec/2009
40.14
-3935.45
-98.99
30/nov/2009
39.76
0.25
0.63
27/nov/2009
39.51
-0.58
-1.45
26/nov/2009
40.09
-0.04
-0.1
25/nov/2009
40.13
0.28
0.7
24/nov/2009
39.85
-0.19
-0.47
23/nov/2009
40.04
0.45
1.14
20/nov/2009
39.59
-0.06
-0.15
19/nov/2009
39.65
-0.33
-0.83
18/nov/2009
39.98
0.07
0.18
17/nov/2009
39.91
-0.02
-0.05
16/nov/2009
39.93
0.51
1.29
13/nov/2009
39.42
-0.22
-0.55
12/nov/2009
39.64
-0.09
-0.23
11/nov/2009
39.73
0.19
0.48
10/nov/2009
39.54
0.19
0.48
09/nov/2009
39.35
0.39
1
06/nov/2009
38.96
0.26
0.67
05/nov/2009
38.7
0.1
0.26
04/nov/2009
38.6
0.41
1.07
03/nov/2009
38.19
-0.11
-0.29
02/nov/2009
38.3
-3815.99
-99.01
30/okt/2009
38.54
0.07
0.18
29/okt/2009
38.47
0
0
28/okt/2009
38.47
-0.33
-0.85
27/okt/2009
38.8
-0.52
-1.32
26/okt/2009
39.32
-0.1
-0.25
23/okt/2009
39.42
0.17
0.43
22/okt/2009
39.25
-0.31
-0.78
21/okt/2009
39.56
-0.12
-0.3
20/okt/2009
39.68
0.23
0.58
19/okt/2009
39.45
0.08
0.2
16/okt/2009
39.37
0.01
0.03
15/okt/2009
39.36
-0.1
-0.25
14/okt/2009
39.46
0.33
0.84
13/okt/2009
39.13
-0.12
-0.31
12/okt/2009
39.25
0.2
0.51
09/okt/2009
39.05
0.1
0.26
08/okt/2009
38.95
0.26
0.67
07/okt/2009
38.69
0.07
0.18
06/okt/2009
38.62
0.56
1.47
05/okt/2009
38.06
0.05
0.13
02/okt/2009
38.01
-0.5
-1.3
01/okt/2009
38.51
-3808.95
-99
30/sep/2009
38.47
-0.12
-0.31
29/sep/2009
38.59
0.14
0.36
28/sep/2009
38.45
0.05
0.13
25/sep/2009
38.4
-0.37
-0.95
24/sep/2009
38.77
-0.03
-0.08
23/sep/2009
38.8
0
0
22/sep/2009
38.8
0.35
0.91
21/sep/2009
38.45
-0.29
-0.75
18/sep/2009
38.74
-0.13
-0.33
17/sep/2009
38.87
0.29
0.75
16/sep/2009
38.58
0.29
0.76
15/sep/2009
38.29
0.11
0.29
14/sep/2009
38.18
-0.2
-0.52
11/sep/2009
38.38
0.43
1.13
10/sep/2009
37.95
0.15
0.4
09/sep/2009
37.8
0.11
0.29
08/sep/2009
37.69
0.27
0.72
07/sep/2009
37.42
0.35
0.94
04/sep/2009
37.07
0.08
0.22
03/sep/2009
36.99
0.21
0.57
02/sep/2009
36.78
-0.47
-1.26
01/sep/2009
37.25
-3677.14
-99
31/aug/2009
37.14
-0.27
-0.72
28/aug/2009
37.41
0.28
0.75
27/aug/2009
37.13
-0.06
-0.16
26/aug/2009
37.19
-0.21
-0.56
25/aug/2009
37.4
0.06
0.16
24/aug/2009
37.34
0.35
0.95
21/aug/2009
36.99
0.3
0.82
20/aug/2009
36.69
0.39
1.07
19/aug/2009
36.3
0.09
0.25
18/aug/2009
36.21
-0.02
-0.06
17/aug/2009
36.23
-0.63
-1.71
14/aug/2009
36.86
0.14
0.38
13/aug/2009
36.72
0.15
0.41
12/aug/2009
36.57
0
0
11/aug/2009
36.57
-0.07
-0.19
10/aug/2009
36.64
-0.01
-0.03
07/aug/2009
36.65
-0.08
-0.22
06/aug/2009
36.73
-0.01
-0.03
05/aug/2009
36.74
-0.04
-0.11
04/aug/2009
36.78
0.15
0.41
03/aug/2009
36.63
-3592.15
-98.99
31/jul/2009
36.29
0.09
0.25
30/jul/2009
36.2
0.3
0.84
29/jul/2009
35.9
-0.22
-0.61
28/jul/2009
36.12
0.08
0.22
27/jul/2009
36.04
0.17
0.47
24/jul/2009
35.87
0.19
0.53
23/jul/2009
35.68
0.11
0.31
22/jul/2009
35.57
0
0
21/jul/2009
35.57
0.26
0.74
20/jul/2009
35.31
0.27
0.77
17/jul/2009
35.04
0.1
0.29
16/jul/2009
34.94
0.27
0.78
15/jul/2009
34.67
0.37
1.08
14/jul/2009
34.3
0.42
1.24
13/jul/2009
33.88
-0.07
-0.21
10/jul/2009
33.95
-0.1
-0.29
09/jul/2009
34.05
0.01
0.03
08/jul/2009
34.04
-0.25
-0.73
07/jul/2009
34.29
0.03
0.09
06/jul/2009
34.26
-0.16
-0.46
03/jul/2009
34.42
-0.11
-0.32
02/jul/2009
34.53
-0.33
-0.95
01/jul/2009
34.86
-3446.88
-99
30/jun/2009
34.82
0.13
0.37
29/jun/2009
34.69
0
0
26/jun/2009
34.69
0.33
0.96
25/jun/2009
34.36
0.01
0.03
24/jun/2009
34.35
0.1
0.29
22/jun/2009
34.25
-0.35
-1.01
19/jun/2009
34.6
0.07
0.2
18/jun/2009
34.53
0.08
0.23
17/jun/2009
34.45
-0.26
-0.75
16/jun/2009
34.71
-0.16
-0.46
15/jun/2009
34.87
-0.25
-0.71
12/jun/2009
35.12
-0.05
-0.14
11/jun/2009
35.17
-0.05
-0.14
10/jun/2009
35.22
0.27
0.77
09/jun/2009
34.95
0.21
0.6
08/jun/2009
34.74
-0.33
-0.94
05/jun/2009
35.07
0.05
0.14
04/jun/2009
35.02
-0.13
-0.37
03/jun/2009
35.15
-0.22
-0.62
02/jun/2009
35.37
-3430.44
-98.98
29/mei/2009
34.66
0.35
1.02
28/mei/2009
34.31
-0.15
-0.44
27/mei/2009
34.46
0.46
1.35
26/mei/2009
34
-0.08
-0.23
25/mei/2009
34.08
0.02
0.06
22/mei/2009
34.06
-0.28
-0.82
20/mei/2009
34.34
0.47
1.39
19/mei/2009
33.87
0.4
1.2
18/mei/2009
33.47
-0.04
-0.12
15/mei/2009
33.51
0.26
0.78
14/mei/2009
33.25
-0.3
-0.89
13/mei/2009
33.55
-0.09
-0.27
12/mei/2009
33.64
0.07
0.21
11/mei/2009
33.57
-0.01
-0.03
08/mei/2009
33.58
0.09
0.27
07/mei/2009
33.49
0.37
1.12
06/mei/2009
33.12
0.14
0.42
05/mei/2009
32.98
0.36
1.1
04/mei/2009
32.62
-3200.16
-98.99
30/apr/2009
32.33
0.29
0.91
29/apr/2009
32.04
0.29
0.91
28/apr/2009
31.75
-0.25
-0.78
27/apr/2009
32
-0.03
-0.09
24/apr/2009
32.03
0.37
1.17
23/apr/2009
31.66
0.07
0.22
22/apr/2009
31.59
0.16
0.51
21/apr/2009
31.43
-0.37
-1.16
20/apr/2009
31.8
-0.18
-0.56
17/apr/2009
31.98
0.1
0.31
16/apr/2009
31.88
0.11
0.35
15/apr/2009
31.77
-0.01
-0.03
14/apr/2009
31.78
0.12
0.38
09/apr/2009
31.66
0.51
1.64
08/apr/2009
31.15
-0.07
-0.22
07/apr/2009
31.22
-0.13
-0.41
06/apr/2009
31.35
-0.16
-0.51
03/apr/2009
31.51
-0.02
-0.06
02/apr/2009
31.53
0.76
2.47
01/apr/2009
30.77
-3037.79
-99
31/mrt/2009
30.69
-0.06
-0.2
30/mrt/2009
30.75
-0.57
-1.82
27/mrt/2009
31.32
-0.03
-0.1
26/mrt/2009
31.35
0.05
0.16
25/mrt/2009
31.3
0.21
0.68
24/mrt/2009
31.09
0.22
0.71
23/mrt/2009
30.87
0.28
0.92
20/mrt/2009
30.59
-0.13
-0.42
19/mrt/2009
30.72
0.87
2.91
18/mrt/2009
29.85
0.22
0.74
17/mrt/2009
29.63
-0.06
-0.2
16/mrt/2009
29.69
0.27
0.92
13/mrt/2009
29.42
0.5
1.73
12/mrt/2009
28.92
0.03
0.1
11/mrt/2009
28.89
0.41
1.44
10/mrt/2009
28.48
0.25
0.89
09/mrt/2009
28.23
-0.25
-0.88
06/mrt/2009
28.48
-0.08
-0.28
05/mrt/2009
28.56
0
0
04/mrt/2009
28.56
0.01
0.04
03/mrt/2009
28.55
-0.36
-1.25
02/mrt/2009
28.91
-2909.22
-99.02
27/feb/2009
29.38
-0.31
-1.04
26/feb/2009
29.69
-0.05
-0.17
25/feb/2009
29.74
0.12
0.41
24/feb/2009
29.62
-0.45
-1.5
23/feb/2009
30.07
-0.02
-0.07
20/feb/2009
30.09
-0.46
-1.51
19/feb/2009
30.55
0.13
0.43
18/feb/2009
30.42
-0.26
-0.85
17/feb/2009
30.68
-0.57
-1.82
16/feb/2009
31.25
-0.07
-0.22
13/feb/2009
31.32
0.22
0.71
12/feb/2009
31.1
-0.35
-1.11
11/feb/2009
31.45
-0.31
-0.98
10/feb/2009
31.76
0.02
0.06
09/feb/2009
31.74
0.17
0.54
06/feb/2009
31.57
0.47
1.51
05/feb/2009
31.1
-0.37
-1.18
04/feb/2009
31.47
0.39
1.25
03/feb/2009
31.08
0.17
0.55
02/feb/2009
30.91
-3108.15
-99.02
30/jan/2009
31.39
-0.25
-0.79
29/jan/2009
31.64
0.01
0.03
28/jan/2009
31.63
0.27
0.86
27/jan/2009
31.36
0.2
0.64
26/jan/2009
31.16
0.53
1.73
23/jan/2009
30.63
-0.34
-1.1
22/jan/2009
30.97
0.18
0.58
21/jan/2009
30.79
-0.18
-0.58
20/jan/2009
30.97
-0.48
-1.53
19/jan/2009
31.45
-0.05
-0.16
16/jan/2009
31.5
0.45
1.45
15/jan/2009
31.05
-0.51
-1.62
14/jan/2009
31.56
-0.3
-0.94
13/jan/2009
31.86
-0.41
-1.27
12/jan/2009
32.27
-0.16
-0.49
09/jan/2009
32.43
-0.06
-0.18
08/jan/2009
32.49
-0.36
-1.1
07/jan/2009
32.85
-0.02
-0.06
06/jan/2009
32.87
0.24
0.74
05/jan/2009
32.63
0.23
0.71
02/jan/2009
32.4
-3190.65
-98.99
31/dec/2008
32.23
0.2
0.62
30/dec/2008
32.03
0.08
0.25
29/dec/2008
31.95
--
--
23/dec/2008
31.8
-0.13
-0.41
22/dec/2008
31.93
-0.06
-0.19
19/dec/2008
31.99
-0.24
-0.74
18/dec/2008
32.23
-0.17
-0.52
17/dec/2008
32.4
0.97
3.09
16/dec/2008
31.43
0.1
0.32
15/dec/2008
31.33
0.36
1.16
12/dec/2008
30.97
-0.46
-1.46
11/dec/2008
31.43
0.42
1.35
10/dec/2008
31.01
0.21
0.68
09/dec/2008
30.8
0.03
0.1
08/dec/2008
30.77
1.02
3.43
05/dec/2008
29.75
-0.55
-1.82
04/dec/2008
30.3
0.47
1.58
03/dec/2008
29.83
0.2
0.67
02/dec/2008
29.63
-0.64
-2.11
01/dec/2008
30.27
-3030.38
-99.01
28/nov/2008
30.61
-0.05
-0.16
27/nov/2008
30.66
0.6
2
26/nov/2008
30.06
0
0
25/nov/2008
30.06
0.76
2.59
24/nov/2008
29.3
0.82
2.88
21/nov/2008
28.48
-0.24
-0.84
20/nov/2008
28.72
-1.13
-3.79
19/nov/2008
29.85
-0.12
-0.4
18/nov/2008
29.97
-0.32
-1.06
17/nov/2008
30.29
-0.46
-1.5
14/nov/2008
30.75
0.79
2.64
13/nov/2008
29.96
-0.73
-2.38
12/nov/2008
30.69
-0.23
-0.74
11/nov/2008
30.92
-0.84
-2.64
10/nov/2008
31.76
0.66
2.12
07/nov/2008
31.1
-0.45
-1.43
06/nov/2008
31.55
-1.01
-3.1
05/nov/2008
32.56
0.5
1.56
04/nov/2008
32.06
0.4
1.26
03/nov/2008
31.66
-3083.33
-98.98
31/okt/2008
31.15
-0.05
-0.16
30/okt/2008
31.2
0.79
2.6
29/okt/2008
30.41
1.34
4.61
28/okt/2008
29.07
-0.16
-0.55
27/okt/2008
29.23
-0.5
-1.68
24/okt/2008
29.73
-0.63
-2.08
23/okt/2008
30.36
-0.48
-1.56
22/okt/2008
30.84
-1.13
-3.53
21/okt/2008
31.97
0.31
0.98
20/okt/2008
31.66
0.58
1.87
17/okt/2008
31.08
0.1
0.32
16/okt/2008
30.98
-1.22
-3.79
15/okt/2008
32.2
-0.74
-2.25
14/okt/2008
32.94
1.7
5.44
13/okt/2008
31.24
0.54
1.76
10/okt/2008
30.7
-1.76
-5.42
09/okt/2008
32.46
-0.19
-0.58
08/okt/2008
32.65
-0.85
-2.54
07/okt/2008
33.5
-0.08
-0.24
06/okt/2008
33.58
-1
-2.89
03/okt/2008
34.58
-0.27
-0.77
02/okt/2008
34.85
-0.37
-1.05
01/okt/2008
35.22
-3463.32
-98.99
30/sep/2008
34.99
-0.57
-1.6
29/sep/2008
35.56
-0.56
-1.55
26/sep/2008
36.12
-0.16
-0.44
25/sep/2008
36.28
0.07
0.19
24/sep/2008
36.21
-0.3
-0.82
23/sep/2008
36.51
-0.18
-0.49
22/sep/2008
36.69
0.41
1.13
19/sep/2008
36.28
0.55
1.54
18/sep/2008
35.73
-0.2
-0.56
17/sep/2008
35.93
0.1
0.28
16/sep/2008
35.83
-0.75
-2.05
15/sep/2008
36.58
-0.19
-0.52
12/sep/2008
36.77
0.3
0.82
11/sep/2008
36.47
-0.38
-1.03
10/sep/2008
36.85
-0.39
-1.05
09/sep/2008
37.24
-0.27
-0.72
08/sep/2008
37.51
0.31
0.83
05/sep/2008
37.2
-0.5
-1.33
04/sep/2008
37.7
-0.31
-0.82
03/sep/2008
38.01
-0.24
-0.63
02/sep/2008
38.25
-0.12
-0.31
01/sep/2008
38.37
-3818.96
-99.01
29/aug/2008
38.57
0.14
0.36
28/aug/2008
38.43
0.25
0.65
27/aug/2008
38.18
0.12
0.32
26/aug/2008
38.06
-0.24
-0.63
25/aug/2008
38.3
-0.02
-0.05
22/aug/2008
38.32
0.13
0.34
21/aug/2008
38.19
0.1
0.26
20/aug/2008
38.09
0.11
0.29
19/aug/2008
37.98
-0.32
-0.84
18/aug/2008
38.3
-0.08
-0.21
14/aug/2008
38.38
0.03
0.08
13/aug/2008
38.35
-0.15
-0.39
12/aug/2008
38.5
-0.15
-0.39
11/aug/2008
38.65
0.2
0.52
08/aug/2008
38.45
-0.31
-0.8
07/aug/2008
38.76
-0.07
-0.18
06/aug/2008
38.83
0.17
0.44
05/aug/2008
38.66
-0.11
-0.28
04/aug/2008
38.77
-0.21
-0.54
01/aug/2008
38.98
-3887.26
-99.01
31/jul/2008
39.26
0.31
0.8
30/jul/2008
38.95
0.24
0.62
29/jul/2008
38.71
-0.29
-0.74
28/jul/2008
39
0.08
0.21
25/jul/2008
38.92
-0.36
-0.92
24/jul/2008
39.28
0.01
0.03
23/jul/2008
39.27
0.08
0.2
22/jul/2008
39.19
-0.05
-0.13
21/jul/2008
39.24
0.13
0.33
18/jul/2008
39.11
-0.18
-0.46
17/jul/2008
39.29
0.07
0.18
16/jul/2008
39.22
-0.07
-0.18
15/jul/2008
39.29
-0.22
-0.56
14/jul/2008
39.51
-0.04
-0.1
11/jul/2008
39.55
0.15
0.38
10/jul/2008
39.4
-0.27
-0.68
09/jul/2008
39.67
0.32
0.81
08/jul/2008
39.35
-0.34
-0.86
07/jul/2008
39.69
0.09
0.23
04/jul/2008
39.6
-0.02
-0.05
03/jul/2008
39.62
-0.5
-1.25
02/jul/2008
40.12
0.06
0.15
01/jul/2008
40.06
-3976.91
-99
30/jun/2008
40.17
0.05
0.12
27/jun/2008
40.12
-0.11
-0.27
26/jun/2008
40.23
0.03
0.07
25/jun/2008
40.2
0.12
0.3
24/jun/2008
40.08
-0.26
-0.64
20/jun/2008
40.34
-0.11
-0.27
19/jun/2008
40.45
-0.13
-0.32
18/jun/2008
40.58
-0.15
-0.37
17/jun/2008
40.73
0.16
0.39
16/jun/2008
40.57
0.21
0.52
13/jun/2008
40.36
-0.06
-0.15
12/jun/2008
40.42
-0.27
-0.66
11/jun/2008
40.69
-0.13
-0.32
10/jun/2008
40.82
-0.36
-0.87
09/jun/2008
41.18
-0.36
-0.87
06/jun/2008
41.54
0.25
0.61
05/jun/2008
41.29
-0.07
-0.17
04/jun/2008
41.36
-0.15
-0.36
03/jun/2008
41.51
-0.14
-0.34
02/jun/2008
41.65
-4118.24
-99
30/mei/2008
41.6
0.13
0.31
29/mei/2008
41.47
0.05
0.12
28/mei/2008
41.42
-0.12
-0.29
27/mei/2008
41.54
-0.1
-0.24
26/mei/2008
41.64
-0.19
-0.45
23/mei/2008
41.83
-0.07
-0.17
22/mei/2008
41.9
-0.26
-0.62
21/mei/2008
42.16
0.1
0.24
20/mei/2008
42.06
-0.11
-0.26
19/mei/2008
42.17
0.23
0.55
16/mei/2008
41.94
0.34
0.82
15/mei/2008
41.6
0.1
0.24
14/mei/2008
41.5
0.08
0.19
13/mei/2008
41.42
0.02
0.05
09/mei/2008
41.4
-0.03
-0.07
08/mei/2008
41.43
-0.12
-0.29
07/mei/2008
41.55
0.01
0.02
06/mei/2008
41.54
0.07
0.17
05/mei/2008
41.47
0.07
0.17
02/mei/2008
41.4
-4074.86
-98.99
30/apr/2008
41.16
0
0
29/apr/2008
41.16
-0.1
-0.24
28/apr/2008
41.26
0.09
0.22
25/apr/2008
41.17
0.03
0.07
24/apr/2008
41.14
-0.14
-0.34
23/apr/2008
41.28
-0.09
-0.22
22/apr/2008
41.37
-0.03
-0.07
21/apr/2008
41.4
0.29
0.71
18/apr/2008
41.11
-0.16
-0.39
17/apr/2008
41.27
0.08
0.19
16/apr/2008
41.19
0.29
0.71
15/apr/2008
40.9
0.04
0.1
14/apr/2008
40.86
-0.2
-0.49
11/apr/2008
41.06
-0.01
-0.02
10/apr/2008
41.07
0.13
0.32
09/apr/2008
40.94
-0.06
-0.15
08/apr/2008
41
-0.16
-0.39
07/apr/2008
41.16
0.24
0.59
04/apr/2008
40.92
0.14
0.34
03/apr/2008
40.78
0.15
0.37
02/apr/2008
40.63
0.32
0.79
01/apr/2008
40.31
-3994
-99
31/mrt/2008
40.34
-0.13
-0.32
28/mrt/2008
40.47
0.05
0.12
27/mrt/2008
40.42
0.02
0.05
26/mrt/2008
40.4
0.22
0.55
25/mrt/2008
40.18
0.4
1.01
20/mrt/2008
39.78
-0.54
-1.34
19/mrt/2008
40.32
-0.01
-0.02
18/mrt/2008
40.33
0.15
0.37
17/mrt/2008
40.18
-0.23
-0.57
14/mrt/2008
40.41
0.06
0.15
13/mrt/2008
40.35
-0.24
-0.59
12/mrt/2008
40.59
0.42
1.05
11/mrt/2008
40.17
-0.1
-0.25
10/mrt/2008
40.27
-0.2
-0.49
07/mrt/2008
40.47
-0.32
-0.78
06/mrt/2008
40.79
0.2
0.49
05/mrt/2008
40.59
-0.02
-0.05
04/mrt/2008
40.61
-0.05
-0.12
03/mrt/2008
40.66
-4055.56
-99.01
29/feb/2008
40.96
-0.03
-0.07
28/feb/2008
40.99
0.03
0.07
27/feb/2008
40.96
0.56
1.39
26/feb/2008
40.4
0.24
0.6
25/feb/2008
40.16
0.12
0.3
22/feb/2008
40.04
-0.08
-0.2
21/feb/2008
40.12
0.38
0.96
20/feb/2008
39.74
-0.43
-1.07
19/feb/2008
40.17
0.28
0.7
18/feb/2008
39.89
0
0
15/feb/2008
39.89
-0.08
-0.2
14/feb/2008
39.97
0.31
0.78
13/feb/2008
39.66
-0.02
-0.05
12/feb/2008
39.68
0.29
0.74
11/feb/2008
39.39
-0.07
-0.18
08/feb/2008
39.46
0.05
0.13
07/feb/2008
39.41
-0.27
-0.68
06/feb/2008
39.68
-0.42
-1.05
05/feb/2008
40.1
-0.39
-0.96
04/feb/2008
40.49
0.11
0.27
01/feb/2008
40.38
-3950.26
-98.99
31/jan/2008
39.91
0.04
0.1
30/jan/2008
39.87
-0.08
-0.2
29/jan/2008
39.95
0.37
0.93
28/jan/2008
39.58
-0.4
-1
25/jan/2008
39.98
0.53
1.34
24/jan/2008
39.45
0.57
1.47
23/jan/2008
38.88
0.2
0.52
22/jan/2008
38.68
-0.6
-1.53
21/jan/2008
39.28
-0.62
-1.55
18/jan/2008
39.9
-0.47
-1.16
17/jan/2008
40.37
-0.16
-0.39
16/jan/2008
40.53
-0.55
-1.34
15/jan/2008
41.08
-0.08
-0.19
14/jan/2008
41.16
0.23
0.56
11/jan/2008
40.93
0.02
0.05
10/jan/2008
40.91
-0.05
-0.12
09/jan/2008
40.96
-0.1
-0.24
08/jan/2008
41.06
0.11
0.27
07/jan/2008
40.95
-0.24
-0.58
04/jan/2008
41.19
-0.03
-0.07
03/jan/2008
41.22
0.05
0.12
02/jan/2008
41.17
0.06
0.15
31/dec/2007
41.11
0.1
0.24
28/dec/2007
41.01
0.13
0.32
27/dec/2007
40.88
--
--
21/dec/2007
40.43
0.21
0.52
20/dec/2007
40.22
-0.02
-0.05
19/dec/2007
40.24
0
0
18/dec/2007
40.24
0
0
17/dec/2007
40.24
-0.41
-1.01
14/dec/2007
40.65
-0.3
-0.73
13/dec/2007
40.95
-0.3
-0.73
12/dec/2007
41.25
-0.13
-0.31
11/dec/2007
41.38
0.07
0.17
10/dec/2007
41.31
0.01
0.02
07/dec/2007
41.3
0.14
0.34
06/dec/2007
41.16
0.06
0.15
05/dec/2007
41.1
0.06
0.15
04/dec/2007
41.04
0.05
0.12
03/dec/2007
40.99
-4061.62
-99
30/nov/2007
41.03
0.22
0.54
29/nov/2007
40.81
0.24
0.59
28/nov/2007
40.57
0.08
0.2
27/nov/2007
40.49
-0.25
-0.61
26/nov/2007
40.74
0.35
0.87
23/nov/2007
40.39
0.14
0.35
22/nov/2007
40.25
-0.09
-0.22
21/nov/2007
40.34
-0.19
-0.47
20/nov/2007
40.53
0.06
0.15
19/nov/2007
40.47
-0.06
-0.15
16/nov/2007
40.53
-0.09
-0.22
15/nov/2007
40.62
-0.2
-0.49
14/nov/2007
40.82
0.42
1.04
13/nov/2007
40.4
-0.11
-0.27
12/nov/2007
40.51
-0.36
-0.88
09/nov/2007
40.87
--
--
BGF Global Allocation Fund
Introductiedatum aandelenklasse
09-nov-2007
Einde maand
Rendement per maand
30/nov/2007
0.391483
31/dec/2007
0.194979
31/jan/2008
-2.919
29/feb/2008
2.630913
31/mrt/2008
-1.513672
30/apr/2008
2.032721
31/mei/2008
1.068997
30/jun/2008
-3.437501
31/jul/2008
-2.26537
31/aug/2008
-1.757509
30/sep/2008
-9.28182
31/okt/2008
-10.97457
30/nov/2008
-1.733541
31/dec/2008
5.29238
31/jan/2009
-2.606267
28/feb/2009
-6.403315
31/mrt/2009
4.458821
30/apr/2009
5.343759
31/mei/2009
7.206917
30/jun/2009
0.461626
31/jul/2009
4.221714
31/aug/2009
2.342236
30/sep/2009
3.581047
31/okt/2009
0.181961
30/nov/2009
3.165531
31/dec/2009
0.779676
31/jan/2010
-2.096331
28/feb/2010
0.280404
31/mrt/2010
3.457046
30/apr/2010
1.375914
31/mei/2010
-5.986422
30/jun/2010
-0.799179
31/jul/2010
3.534305
31/aug/2010
-0.82832
30/sep/2010
6.200969
31/okt/2010
1.930416
30/nov/2010
-1.075518
31/dec/2010
4.537928
31/jan/2011
0.791323
28/feb/2011
2.624488
31/mrt/2011
0.502729
30/apr/2011
2.783811
31/mei/2011
-1.417685
30/jun/2011
-1.459539
31/jul/2011
0.631678
31/aug/2011
-3.506494
30/sep/2011
-7.424855
31/okt/2011
7.899201
30/nov/2011
-2.896917
31/dec/2011
-0.462538
31/jan/2012
5.111524
29/feb/2012
3.580902
31/mrt/2012
-0.789586
30/apr/2012
-1.03248
31/mei/2012
-5.890024
30/jun/2012
2.678984
31/jul/2012
1.79937
31/aug/2012
1.237296
30/sep/2012
2.269751
31/okt/2012
-0.597525
30/nov/2012
0.601116
31/dec/2012
0.960307
31/jan/2013
3.551046
28/feb/2013
-0.142886
31/mrt/2013
1.512674
30/apr/2013
2.013693
31/mei/2013
0.927754
30/jun/2013
-2.875024
31/jul/2013
3.503826
31/aug/2013
-1.303502
30/sep/2013
2.700572
31/okt/2013
2.476008
30/nov/2013
1.629519
31/dec/2013
1.068927
31/jan/2014
-1.9876
28/feb/2014
3.051163
31/mrt/2014
-0.270807
30/apr/2014
0
31/mei/2014
1.683563
30/jun/2014
1.424248
31/jul/2014
-0.22819
31/aug/2014
1.125968
30/sep/2014
-1.548365
31/okt/2014
-0.5478
30/nov/2014
1.759062
31/dec/2014
-1.030208
31/jan/2015
-0.035286
28/feb/2015
3.07095
31/mrt/2015
-0.667808
30/apr/2015
1.982417
31/mei/2015
0.524003
30/jun/2015
-1.933748
31/jul/2015
-0.034294
31/aug/2015
-3.687822
30/sep/2015
-3.098842
31/okt/2015
5.01746
30/nov/2015
-0.40252
31/dec/2015
-0.98401
31/jan/2016
-4.489796
29/feb/2016
0.055741
31/mrt/2016
4.345404
30/apr/2016
1.299164
31/mei/2016
-0.245959
30/jun/2016
-0.774921
31/jul/2016
3.567625
31/aug/2016
0.788346
30/sep/2016
0.221051
31/okt/2016
-1.017984
30/nov/2016
0.222832
31/dec/2016
1.197195
31/jan/2017
1.690046
28/feb/2017
2.010969
31/mrt/2017
0.716846
30/apr/2017
1.37496
31/mei/2017
1.59566
30/jun/2017
0.518297
31/jul/2017
1.90625
31/aug/2017
0.291322
30/sep/2017
0.657392
31/okt/2017
1.00243
30/nov/2017
1.278195
31/dec/2017
0.831477
31/jan/2018
3.696068
28/feb/2018
-2.51349
31/mrt/2018
-2.097597
30/apr/2018
0.520756
31/mei/2018
-0.296033
30/jun/2018
-0.489905
31/jul/2018
1.745487
31/aug/2018
0.190616
30/sep/2018
-0.365872
31/okt/2018
-4.612221
30/nov/2018
1.000924
31/dec/2018
-4.009758
31/jan/2019
5.034943
28/feb/2019
1.678512
31/mrt/2019
0.698989
30/apr/2019
1.860877
31/mei/2019
-2.638828
30/jun/2019
4.035741
31/jul/2019
0.529631
31/aug/2019
-0.384451
30/sep/2019
0.643225
31/okt/2019
2.201392
30/nov/2019
1.584213
31/dec/2019
2.339261
31/jan/2020
0.868868
29/feb/2020
-5.791148
31/mrt/2020
-7.244338
30/apr/2020
8.416742
31/mei/2020
3.287173
30/jun/2020
1.719935
31/jul/2020
6.150979
31/aug/2020
4.03863
30/sep/2020
-1.711875
31/okt/2020
-2.134184
30/nov/2020
10.389773
31/dec/2020
3.440054
31/jan/2021
0.460981
28/feb/2021
0.863105
31/mrt/2021
0.834055
30/apr/2021
3.953164
31/mei/2021
0.961042
30/jun/2021
-0.020471
31/jul/2021
0.28665
31/aug/2021
0.837076
30/sep/2021
-2.551124
31/okt/2021
2.202369
30/nov/2021
-1.382395
31/dec/2021
1.515152
31/jan/2022
-5.025891
28/feb/2022
-1.368399
31/mrt/2022
0.650336
30/apr/2022
-4.738316
31/mei/2022
-0.463486
30/jun/2022
-6.587166
31/jul/2022
4.899696
31/aug/2022
-1.935559
30/sep/2022
-6.4295
31/okt/2022
3.006189
30/nov/2022
4.255058
31/dec/2022
-1.411433
31/jan/2023
4.867573
28/feb/2023
-2.605233
31/mrt/2023
1.915664
30/apr/2023
0.825215
31/mei/2023
-0.443333
30/jun/2023
3.334095
31/jul/2023
2.176796
31/aug/2023
-2.000649
30/sep/2023
-3.321563
31/okt/2023
-2.157288
30/nov/2023
6.766216
31/dec/2023
4.829545
31/jan/2024
0.708776
29/feb/2024
2.235562