BGF Global Allocation Fund Het Global Allocation Fund streeft naar een maximaal rendement. Het Fonds belegt wereldwijd in aandelen, schuld- en kortlopende effecten van zowel bedrijven als overheden, zonder vastgestelde limieten. In normale marktomstandigheden belegt het Fonds ten minste 70% van zijn totale activa in effecten uitgegeven door bedrijven en overheden. Het Fonds probeert doorgaans te beleggen in effecten die volgens de Beleggingsadviseur ondergewaardeerd zijn. Het Fonds kan ook beleggen in aandeleneffecten van kleine en en opkomende groeiende ondernemingen. Het Fonds kan ook een deel van zijn schuldeffectenportefeuille beleggen in hoogrentende vastrentende overdraagbare effecten. De valutablootstelling wordt flexibel beheerd. Fondsomvang USD 15.104.290.379 Introductiedatum 09/nov/2007 Introductie fonds 03/jan/1997 Valuta reeks USD Basisvaluta USD Beleggingscategorie Multi-asset Beperkende benchmark 1 S&P 500 (36%); FTSE World (ex-US) (24%); 5 Yr US Treasury Note (24%) and FTSE Non-USD World Government Bond Index (16%) Vergelijkende benchmark 2 FTSE World Index Vergelijkende benchmark 3 FTSE World Government Bond Index SFDR-classificatie Overige Aankoopkosten (maximaal) 0,00% Doorlopende kosten 0,05% ISIN LU0328507826 Kostenratio 0,00% Prestatievergoeding 0,00% Minimale eerste inleg USD 10.000.000,00 Minimale vervolginleg USD 1.000,00 Gebruik van winst Herbeleggend Domicilie Luxemburg Juridische structuur UCITS Beheersfirma BlackRock (Luxembourg) S.A. Morningstar-categorie USD Moderate Allocation Afwikkeling transacties Transactiedatum +3 dagen Transactiefrequentie Dagelijks, forward pricing basis Bloomberg-code BGA2UX2 SEDOL 7355844 Per NAV Absolute verandering netto-inventariswaarde % verandering netto-inventariswaarde 27/mrt/2024 101.06 -0.12 -0.11860051393556038 26/mrt/2024 101.18 0.04 0.039549139806209214 25/mrt/2024 101.14 0.02 0.01977848101265823 22/mrt/2024 101.12 -0.33 -0.3252833908329226 21/mrt/2024 101.45 1.22 1.2172004389903222 20/mrt/2024 100.23 0.29 0.2901741044626776 19/mrt/2024 99.94 -0.28 -0.27938535222510474 18/mrt/2024 100.22 0.31 0.31027925132619355 15/mrt/2024 99.91 -0.3 -0.2993713202275222 14/mrt/2024 100.21 -0.43 -0.42726550079491254 13/mrt/2024 100.64 0.21 0.20910086627501742 12/mrt/2024 100.43 0.65 0.6514331529364602 11/mrt/2024 99.78 -1.18 -1.1687797147385104 08/mrt/2024 100.96 0.72 0.7182761372705507 07/mrt/2024 100.24 0.51 0.5113807279655068 06/mrt/2024 99.73 0.28 0.2815485168426345 05/mrt/2024 99.45 -0.13 -0.13054830287206268 04/mrt/2024 99.58 0.75 0.7588788829302844 01/mrt/2024 98.83 0.05 0.05061753391374772 29/feb/2024 98.78 0.38 0.3861788617886179 28/feb/2024 98.4 -0.24 -0.24330900243309003 27/feb/2024 98.64 -0.1 -0.10127607859023699 26/feb/2024 98.74 -0.1 -0.10117361392148927 23/feb/2024 98.84 0.54 0.5493387589013224 22/feb/2024 98.3 1.17 1.204571193246165 21/feb/2024 97.13 -0.34 -0.34882527957320203 20/feb/2024 97.47 -0.1 -0.1024905196269345 19/feb/2024 97.57 0.21 0.21569433032046015 16/feb/2024 97.36 0.01 0.01027221366204417 15/feb/2024 97.35 0.61 0.6305561298325408 14/feb/2024 96.74 0.27 0.279879755364362 13/feb/2024 96.47 -0.95 -0.97515910490659 12/feb/2024 97.42 0.29 0.2985689282405024 09/feb/2024 97.13 0.14 0.14434477781214558 08/feb/2024 96.99 0.18 0.18593120545398203 07/feb/2024 96.81 0.48 0.4982871379632513 06/feb/2024 96.33 0.01 0.010382059800664452 05/feb/2024 96.32 -0.18 -0.18652849740932642 02/feb/2024 96.5 0.27 0.2805777823963421 01/feb/2024 96.23 -0.39 -0.40364313806665286 31/jan/2024 96.62 0.04 0.04141644232760406 30/jan/2024 96.58 0.42 0.4367720465890183 29/jan/2024 96.16 0.16 0.16666666666666666 26/jan/2024 96 0.17 0.177397474694772 25/jan/2024 95.83 -0.05 -0.05214851898206091 24/jan/2024 95.88 0.68 0.7142857142857143 23/jan/2024 95.2 -0.25 -0.26191723415400736 22/jan/2024 95.45 0.86 0.9091870176551432 19/jan/2024 94.59 0.39 0.4140127388535032 18/jan/2024 94.2 0.31 0.33017360741293 17/jan/2024 93.89 -0.97 -1.0225595614589922 16/jan/2024 94.86 -0.53 -0.5556137959953874 15/jan/2024 95.39 -0.37 -0.3863826232247285 12/jan/2024 95.76 0.45 0.4721435316336166 11/jan/2024 95.31 0.3 0.3157562361856647 10/jan/2024 95.01 0.29 0.3061655405405405 09/jan/2024 94.72 0.31 0.32835504713483743 08/jan/2024 94.41 0.1 0.1060332944544587 05/jan/2024 94.31 -0.07 -0.07416825598643781 04/jan/2024 94.38 -0.18 -0.19035532994923857 03/jan/2024 94.56 -0.59 -0.6200735680504467 02/jan/2024 95.15 -0.79 -0.8234313112361893 29/dec/2023 95.94 -0.23 -0.2391598211500468 28/dec/2023 96.17 0.34 0.354794949389544 27/dec/2023 95.83 0.37 0.3875968992248062 22/dec/2023 95.46 0.5 0.5265374894692502 21/dec/2023 94.96 -0.15 -0.15771212280517297 20/dec/2023 95.11 0.28 0.2952652114309818 19/dec/2023 94.83 0.39 0.41296060991105465 18/dec/2023 94.44 0.03 0.03177629488401652 15/dec/2023 94.41 -0.15 -0.15862944162436549 14/dec/2023 94.56 1.78 1.9185169217503772 13/dec/2023 92.78 0.46 0.4982668977469671 12/dec/2023 92.32 0.2 0.21710811984368214 11/dec/2023 92.12 0.05 0.054306505919409144 08/dec/2023 92.07 0.11 0.11961722488038277 07/dec/2023 91.96 -0.18 -0.19535489472541784 06/dec/2023 92.14 0.42 0.45791539467945924 05/dec/2023 91.72 -0.09 -0.09802853719638384 04/dec/2023 91.81 0.07 0.0763025942882058 01/dec/2023 91.74 0.22 0.2403846153846154 30/nov/2023 91.52 -0.51 -0.5541671194175812 29/nov/2023 92.03 0.74 0.8106035710373535 28/nov/2023 91.29 -0.03 -0.0328515111695138 27/nov/2023 91.32 0.03 0.03286230693394676 24/nov/2023 91.29 0.11 0.12064049133581926 23/nov/2023 91.18 0.02 0.021939447125932425 22/nov/2023 91.16 -0.04 -0.043859649122807015 21/nov/2023 91.2 0.3 0.33003300330033003 20/nov/2023 90.9 0.31 0.34220112595209184 17/nov/2023 90.59 0.06 0.0662763724732133 16/nov/2023 90.53 0.35 0.3881126635617654 15/nov/2023 90.18 0.29 0.32261653131605295 14/nov/2023 89.89 1.61 1.8237426370638876 13/nov/2023 88.28 0.26 0.2953874119518291 10/nov/2023 88.02 -0.55 -0.6209777577057695 09/nov/2023 88.57 0.23 0.2603577088521621 08/nov/2023 88.34 0.26 0.29518619436875565 07/nov/2023 88.08 -0.18 -0.20394289598912305 06/nov/2023 88.26 0.18 0.20435967302452315 03/nov/2023 88.08 0.69 0.789564023343632 02/nov/2023 87.39 1.67 1.9482034531031265 31/okt/2023 85.72 0.29 0.3394592063677865 30/okt/2023 85.43 0.08 0.09373169302870533 27/okt/2023 85.35 -0.06 -0.07024938531787847 26/okt/2023 85.41 -0.51 -0.5935754189944135 25/okt/2023 85.92 -0.32 -0.37105751391465674 24/okt/2023 86.24 0.41 0.4776884539205406 23/okt/2023 85.83 -0.47 -0.544611819235226 20/okt/2023 86.3 -0.44 -0.5072630850818538 19/okt/2023 86.74 -0.55 -0.6300836292817047 18/okt/2023 87.29 0 0 17/okt/2023 87.29 -0.23 -0.26279707495429616 16/okt/2023 87.52 -0.24 -0.27347310847766637 13/okt/2023 87.76 -0.13 -0.1479121629309364 12/okt/2023 87.89 -0.15 -0.1703771013175829 11/okt/2023 88.04 0.43 0.4908115511927862 10/okt/2023 87.61 0.74 0.8518475883504086 09/okt/2023 86.87 0.81 0.9412038112944457 06/okt/2023 86.06 -0.26 -0.30120481927710846 05/okt/2023 86.32 0.4 0.4655493482309125 04/okt/2023 85.92 -0.41 -0.47492181165295955 03/okt/2023 86.33 -0.43 -0.4956201014292301 02/okt/2023 86.76 -0.85 -0.97020888026481 29/sep/2023 87.61 0.74 0.8518475883504086 28/sep/2023 86.87 -0.23 -0.26406429391504016 27/sep/2023 87.1 -0.36 -0.4116167390807226 26/sep/2023 87.46 -0.31 -0.35319585279708327 25/sep/2023 87.77 -0.49 -0.5551778835259461 22/sep/2023 88.26 -0.11 -0.12447663234129229 21/sep/2023 88.37 -1.31 -1.460749330954505 20/sep/2023 89.68 0.36 0.40304523063143755 19/sep/2023 89.32 -0.01 -0.01119444755401321 18/sep/2023 89.33 -0.57 -0.6340378197997776 15/sep/2023 89.9 0 0 14/sep/2023 89.9 0.24 0.26767789426723176 13/sep/2023 89.66 -0.03 -0.03344854498829301 12/sep/2023 89.69 0.03 0.03345973678340397 11/sep/2023 89.66 0.26 0.29082774049217003 08/sep/2023 89.4 0.3 0.3367003367003367 07/sep/2023 89.1 -0.47 -0.5247292620296975 06/sep/2023 89.57 -0.32 -0.3559906552452998 05/sep/2023 89.89 -0.5 -0.5531585352361987 04/sep/2023 90.39 -0.16 -0.176697956929873 01/sep/2023 90.55 -0.07 -0.07724564113882146 31/aug/2023 90.62 -0.09 -0.0992172858560247 30/aug/2023 90.71 1.07 1.1936635430611333 29/aug/2023 89.64 0.23 0.2572419192484062 28/aug/2023 89.41 0.4 0.4493877092461521 25/aug/2023 89.01 -0.66 -0.7360321177651389 24/aug/2023 89.67 0.4 0.4480788618796908 23/aug/2023 89.27 0.35 0.39361223571749887 22/aug/2023 88.92 0.08 0.090049527239982 21/aug/2023 88.84 0.34 0.384180790960452 18/aug/2023 88.5 -0.68 -0.7625028033191299 17/aug/2023 89.18 -0.51 -0.5686252648009812 16/aug/2023 89.69 -0.35 -0.38871612616614837 14/aug/2023 90.04 -0.38 -0.42026100420261003 11/aug/2023 90.42 -1.16 -1.266652107447041 10/aug/2023 91.58 0.52 0.5710520535910388 09/aug/2023 91.06 0.3 0.33054208902600263 08/aug/2023 90.76 -0.32 -0.3513394817742644 07/aug/2023 91.08 -0.13 -0.14252823155355773 04/aug/2023 91.21 0.44 0.4847416547317396 03/aug/2023 90.77 -0.66 -0.7218637208793612 02/aug/2023 91.43 -0.66 -0.7166901943750679 01/aug/2023 92.09 -0.38 -0.41094408997512705 31/jul/2023 92.47 0.04 0.04327599264308125 28/jul/2023 92.43 -0.26 -0.2805049088359046 27/jul/2023 92.69 0.53 0.5750868055555556 26/jul/2023 92.16 -0.02 -0.02169668040789759 25/jul/2023 92.18 0.11 0.11947431302270012 24/jul/2023 92.07 0.03 0.03259452411994785 21/jul/2023 92.04 -0.48 -0.5188067444876784 20/jul/2023 92.52 -0.29 -0.3124663290593686 19/jul/2023 92.81 0.47 0.5089885206844271 18/jul/2023 92.34 0.33 0.3586566677535051 17/jul/2023 92.01 -0.33 -0.35737491877842753 14/jul/2023 92.34 0.25 0.2714735584754045 13/jul/2023 92.09 0.84 0.9205479452054794 12/jul/2023 91.25 1.15 1.2763596004439512 11/jul/2023 90.1 0.45 0.501952035694367 10/jul/2023 89.65 0.13 0.145218945487042 07/jul/2023 89.52 0.15 0.16784155756965424 06/jul/2023 89.37 -1.07 -1.1831048208757187 05/jul/2023 90.44 -0.24 -0.2646669607410675 04/jul/2023 90.68 -0.08 -0.08814455707360071 03/jul/2023 90.76 0.26 0.287292817679558 30/jun/2023 90.5 0.6 0.6674082313681868 29/jun/2023 89.9 -0.11 -0.12220864348405733 28/jun/2023 90.01 0.2 0.2226923505177597 27/jun/2023 89.81 -0.11 -0.12233096085409252 26/jun/2023 89.92 -0.24 -0.26619343389529726 22/jun/2023 90.16 -0.02 -0.022177866489243733 21/jun/2023 90.18 -0.32 -0.35359116022099446 20/jun/2023 90.5 -0.25 -0.27548209366391185 19/jun/2023 90.75 -0.37 -0.4060579455662862 16/jun/2023 91.12 0.59 0.6517176626532641 15/jun/2023 90.53 0.12 0.1327286804557018 14/jun/2023 90.41 0.31 0.34406215316315203 13/jun/2023 90.1 0.67 0.749189310074919 12/jun/2023 89.43 0.06 0.0671366230278617 09/jun/2023 89.37 0.5 0.5626195566557893 08/jun/2023 88.87 -0.37 -0.4146122814881219 07/jun/2023 89.24 0.44 0.4954954954954955 06/jun/2023 88.8 -0.12 -0.1349527665317139 05/jun/2023 88.92 0.24 0.2706359945872801 02/jun/2023 88.68 0.85 0.9677786633268814 01/jun/2023 87.83 0.25 0.28545329984014617 31/mei/2023 87.58 -0.59 -0.6691618464330271 30/mei/2023 88.17 0.49 0.5588503649635036 26/mei/2023 87.68 0.34 0.38928326081978476 25/mei/2023 87.34 -0.13 -0.14862238481765178 24/mei/2023 87.47 -0.78 -0.8838526912181303 23/mei/2023 88.25 -0.35 -0.39503386004514673 22/mei/2023 88.6 -0.05 -0.05640157924421884 19/mei/2023 88.65 0.66 0.7500852369587453 17/mei/2023 87.99 -0.33 -0.3736413043478261 16/mei/2023 88.32 0.05 0.05664438654129376 15/mei/2023 88.27 -0.26 -0.2936857562408223 12/mei/2023 88.53 0.16 0.18105691976915242 11/mei/2023 88.37 -0.26 -0.2933543946744894 10/mei/2023 88.63 0.04 0.04515182300485382 08/mei/2023 88.59 0.35 0.39664551223934724 05/mei/2023 88.24 0.31 0.35255316729216424 04/mei/2023 87.93 -0.33 -0.37389530931339227 03/mei/2023 88.26 0.31 0.35247299602046617 02/mei/2023 87.95 -0.02 -0.022735023303398886 28/apr/2023 87.97 0.36 0.4109119963474489 27/apr/2023 87.61 -0.16 -0.18229463370172042 26/apr/2023 87.77 -0.12 -0.13653430424394128 25/apr/2023 87.89 -0.25 -0.28363966417063763 24/apr/2023 88.14 0.26 0.2958579881656805 21/apr/2023 87.88 -0.2 -0.22706630336058128 20/apr/2023 88.08 0.09 0.10228435049437436 19/apr/2023 87.99 -0.37 -0.41874151199637843 18/apr/2023 88.36 0.17 0.19276561968477152 17/apr/2023 88.19 -0.55 -0.6197881451431148 14/apr/2023 88.74 0.28 0.3165272439520687 13/apr/2023 88.46 0.24 0.2720471548401723 12/apr/2023 88.22 0.34 0.38689121529358217 11/apr/2023 87.88 0.24 0.2738475581926061 06/apr/2023 87.64 -0.42 -0.4769475357710652 05/apr/2023 88.06 0.06 0.06818181818181818 04/apr/2023 88 0.23 0.26204853594622307 03/apr/2023 87.77 0.52 0.5959885386819485 31/mrt/2023 87.25 0.3 0.3450258769407706 30/mrt/2023 86.95 0.56 0.6482231739784697 29/mrt/2023 86.39 0.41 0.47685508257734355 28/mrt/2023 85.98 -0.11 -0.12777326054129398 27/mrt/2023 86.09 0.41 0.4785247432306256 24/mrt/2023 85.68 -0.9 -1.0395010395010396 23/mrt/2023 86.58 0.49 0.5691717969566733 22/mrt/2023 86.09 0.35 0.40821087007231166 21/mrt/2023 85.74 0.3 0.351123595505618 20/mrt/2023 85.44 0.53 0.6241903191614651 17/mrt/2023 84.91 0.17 0.2006136417276375 16/mrt/2023 84.74 0.49 0.5816023738872403 15/mrt/2023 84.25 -0.83 -0.9755524212505877 14/mrt/2023 85.08 0.05 0.05880277549100318 13/mrt/2023 85.03 -0.01 -0.011759172154280339 10/mrt/2023 85.04 -0.78 -0.908879049172687 09/mrt/2023 85.82 0.17 0.198482194979568 08/mrt/2023 85.65 -0.69 -0.7991660875608061 07/mrt/2023 86.34 -0.27 -0.31174229303775547 06/mrt/2023 86.61 0.59 0.6858870030225529 03/mrt/2023 86.02 0.83 0.974292757365888 02/mrt/2023 85.19 -0.52 -0.6066970015167426 01/mrt/2023 85.71 0.1 0.11680878402055835 28/feb/2023 85.61 -0.3 -0.34920265394016997 27/feb/2023 85.91 0.65 0.7623739150832747 24/feb/2023 85.26 -0.95 -1.1019603294281406 23/feb/2023 86.21 0.08 0.09288285150354116 22/feb/2023 86.13 -0.26 -0.30096075934714667 21/feb/2023 86.39 -0.76 -0.8720596672403901 20/feb/2023 87.15 0.45 0.5190311418685121 17/feb/2023 86.7 -0.5 -0.573394495412844 16/feb/2023 87.2 -0.15 -0.17172295363480253 15/feb/2023 87.35 -0.73 -0.8287920072661217 14/feb/2023 88.08 0.38 0.43329532497149376 13/feb/2023 87.7 0.2 0.22857142857142856 10/feb/2023 87.5 -0.95 -1.0740531373657434 09/feb/2023 88.45 0.31 0.35171318357159065 08/feb/2023 88.14 0.67 0.7659769063678976 07/feb/2023 87.47 -0.23 -0.26225769669327254 06/feb/2023 87.7 -1.04 -1.1719630380887986 03/feb/2023 88.74 -0.54 -0.6048387096774194 02/feb/2023 89.28 0.71 0.8016258326747205 01/feb/2023 88.57 0.67 0.7622298065984073 31/jan/2023 87.9 -0.4 -0.45300113250283125 30/jan/2023 88.3 -0.17 -0.19215553294902227 27/jan/2023 88.47 0.31 0.35163339382940106 26/jan/2023 88.16 0.56 0.639269406392694 25/jan/2023 87.6 0.05 0.05711022272986865 24/jan/2023 87.55 -0.06 -0.06848533272457483 23/jan/2023 87.61 0.6 0.6895759108148488 20/jan/2023 87.01 -0.02 -0.02298058140870964 19/jan/2023 87.03 -1.29 -1.4605978260869565 18/jan/2023 88.32 0.61 0.6954737202143427 17/jan/2023 87.71 0.09 0.10271627482309975 16/jan/2023 87.62 0.26 0.2976190476190476 13/jan/2023 87.36 0.75 0.8659508139937652 12/jan/2023 86.61 0.38 0.4406818972515366 11/jan/2023 86.23 0.49 0.5714952181012363 10/jan/2023 85.74 -0.26 -0.3023255813953488 09/jan/2023 86 1.82 2.162033737229746 06/jan/2023 84.18 0.29 0.34569078555250926 05/jan/2023 83.89 -0.55 -0.6513500710563714 04/jan/2023 84.44 0.19 0.22551928783382788 03/jan/2023 84.25 0.19 0.22602902688555793 02/jan/2023 84.06 0.24 0.2863278453829635 30/dec/2022 83.82 -0.06 -0.0715307582260372 29/dec/2022 83.88 -0.1 -0.11907597046915933 28/dec/2022 83.98 0.07 0.08342271481349064 27/dec/2022 83.91 0.21 0.25089605734767023 23/dec/2022 83.7 -0.41 -0.4874569016763762 22/dec/2022 84.11 -0.11 -0.1306103063405367 21/dec/2022 84.22 0.28 0.33357159876101977 20/dec/2022 83.94 -0.06 -0.07142857142857142 19/dec/2022 84 -0.42 -0.4975124378109453 16/dec/2022 84.42 -0.63 -0.7407407407407407 15/dec/2022 85.05 -1.35 -1.5625 14/dec/2022 86.4 -0.62 -0.7124798896805332 13/dec/2022 87.02 1.87 2.196124486200822 12/dec/2022 85.15 -0.21 -0.24601686972820994 09/dec/2022 85.36 -0.09 -0.1053247513165594 08/dec/2022 85.45 0.27 0.31697581591922985 07/dec/2022 85.18 -0.33 -0.3859197754648579 06/dec/2022 85.51 -0.69 -0.8004640371229699 05/dec/2022 86.2 -0.04 -0.04638218923933209 02/dec/2022 86.24 -0.65 -0.7480722752905973 01/dec/2022 86.89 1.87 2.1994824747118327 30/nov/2022 85.02 0.08 0.09418412997409936 29/nov/2022 84.94 -0.37 -0.4337123432188489 28/nov/2022 85.31 -0.19 -0.2222222222222222 25/nov/2022 85.5 -0.15 -0.17513134851138354 24/nov/2022 85.65 0.46 0.5399694799859138 23/nov/2022 85.19 0.77 0.912106135986733 22/nov/2022 84.42 0.21 0.24937655860349128 21/nov/2022 84.21 -0.37 -0.4374556632773705 18/nov/2022 84.58 0.55 0.6545281447102226 17/nov/2022 84.03 -0.85 -1.0014137606032045 16/nov/2022 84.88 -0.46 -0.5390203890321069 15/nov/2022 85.34 0.74 0.8747044917257684 14/nov/2022 84.6 0 0 11/nov/2022 84.6 1.23 1.4753508456279236 10/nov/2022 83.37 1.72 2.106552357624005 09/nov/2022 81.65 -0.16 -0.19557511306686223 08/nov/2022 81.81 0.5 0.6149305128520477 07/nov/2022 81.31 -0.07 -0.08601622020152372 04/nov/2022 81.38 0.9 1.1182902584493042 03/nov/2022 80.48 -1.01 -1.2394158792489876 02/nov/2022 81.49 -0.06 -0.07357449417535254 31/okt/2022 81.55 0.14 0.17196904557179707 28/okt/2022 81.41 -0.13 -0.1594309541329409 27/okt/2022 81.54 0.33 0.40635389730328775 26/okt/2022 81.21 0.25 0.30879446640316205 25/okt/2022 80.96 0.72 0.8973080757726819 24/okt/2022 80.24 1.02 1.2875536480686696 21/okt/2022 79.22 -0.17 -0.21413276231263384 20/okt/2022 79.39 0.01 0.012597631645250693 19/okt/2022 79.38 -0.79 -0.9854060122240239 18/okt/2022 80.17 0.79 0.9952128999748048 17/okt/2022 79.38 -0.01 -0.012596044841919637 14/okt/2022 79.39 1.47 1.8865503080082136 13/okt/2022 77.92 -0.76 -0.9659379766141332 12/okt/2022 78.68 0.04 0.0508646998982706 11/okt/2022 78.64 -0.83 -1.0444192777148609 10/okt/2022 79.47 -0.42 -0.5257228689447991 07/okt/2022 79.89 -1.07 -1.3216403162055337 06/okt/2022 80.96 0.01 0.012353304508956145 05/okt/2022 80.95 -0.13 -0.1603354711396152 04/okt/2022 81.08 1.86 2.3478919464781622 03/okt/2022 79.22 0.05 0.06315523556902868 30/sep/2022 79.17 0.24 0.3040668947168377 29/sep/2022 78.93 0.14 0.17768752379743621 28/sep/2022 78.79 -0.42 -0.5302360813028658 27/sep/2022 79.21 -0.28 -0.3522455654799346 26/sep/2022 79.49 -0.36 -0.45084533500313084 23/sep/2022 79.85 -1.45 -1.7835178351783518 22/sep/2022 81.3 -1.14 -1.3828238719068413 21/sep/2022 82.44 0.01 0.01213150551983501 20/sep/2022 82.43 -0.11 -0.1332687181972377 19/sep/2022 82.54 0.04 0.048484848484848485 16/sep/2022 82.5 -1.37 -1.6334803863121496 15/sep/2022 83.87 0.04 0.04771561493498747 14/sep/2022 83.83 -0.74 -0.8750147806550787 13/sep/2022 84.57 -1.16 -1.3530852677009215 12/sep/2022 85.73 0.87 1.0252180061277398 09/sep/2022 84.86 1.1 1.3132760267430754 08/sep/2022 83.76 0.73 0.8792002890521499 07/sep/2022 83.03 -0.18 -0.21632015382766495 06/sep/2022 83.21 -0.28 -0.3353695053299796 05/sep/2022 83.49 -0.55 -0.6544502617801047 02/sep/2022 84.04 0.55 0.6587615283267457 01/sep/2022 83.49 -1.12 -1.3237206004018438 31/aug/2022 84.61 -0.55 -0.6458431188351339 30/aug/2022 85.16 -0.14 -0.16412661195779601 29/aug/2022 85.3 -1.61 -1.8524910827292602 26/aug/2022 86.91 0.41 0.47398843930635837 25/aug/2022 86.5 0.53 0.6164941258578573 24/aug/2022 85.97 -0.28 -0.32463768115942027 23/aug/2022 86.25 -0.06 -0.06951685783802572 22/aug/2022 86.31 -0.92 -1.0546830218961367 19/aug/2022 87.23 -0.71 -0.807368660450307 18/aug/2022 87.94 -0.15 -0.1702803950505165 17/aug/2022 88.09 -0.38 -0.42952413247428506 16/aug/2022 88.47 0.28 0.3174963147749178 12/aug/2022 88.19 -0.24 -0.2714011082211919 11/aug/2022 88.43 0.71 0.8093935248518012 10/aug/2022 87.72 0.94 1.0831988937543213 09/aug/2022 86.78 -0.57 -0.6525472238122496 08/aug/2022 87.35 0.74 0.8544048031405149 05/aug/2022 86.61 -0.34 -0.39102932719954 04/aug/2022 86.95 0.42 0.4853807927886282 03/aug/2022 86.53 0 0 02/aug/2022 86.53 -0.28 -0.32254348577352837 01/aug/2022 86.81 0.53 0.6142790913305517 29/jul/2022 86.28 0.9 1.0541110330288124 28/jul/2022 85.38 0.8 0.9458500827618822 27/jul/2022 84.58 0.11 0.1302237480762401 26/jul/2022 84.47 -0.24 -0.2833195608546807 25/jul/2022 84.71 -0.22 -0.25903685387966563 22/jul/2022 84.93 0.87 1.0349750178443968 21/jul/2022 84.06 0.3 0.35816618911174786 20/jul/2022 83.76 0.47 0.5642934325849441 19/jul/2022 83.29 0.14 0.1683704149128082 18/jul/2022 83.15 1.1 1.340645947592931 15/jul/2022 82.05 0.97 1.1963492846571289 14/jul/2022 81.08 -0.72 -0.8801955990220048 13/jul/2022 81.8 -0.63 -0.7642848477496057 12/jul/2022 82.43 -0.22 -0.2661826981246219 11/jul/2022 82.65 -0.32 -0.38568157165240446 08/jul/2022 82.97 -0.25 -0.3004085556356645 07/jul/2022 83.22 0.66 0.7994186046511628 06/jul/2022 82.56 0.58 0.7074896316174677 05/jul/2022 81.98 -1.06 -1.2764932562620424 04/jul/2022 83.04 0.26 0.31408552790529115 01/jul/2022 82.78 0.53 0.6443768996960486 30/jun/2022 82.25 -1.16 -1.3907205371058626 29/jun/2022 83.41 -1.24 -1.4648552864737152 28/jun/2022 84.65 0.43 0.5105675611493707 27/jun/2022 84.22 0.53 0.6332895208507587 24/jun/2022 83.69 0.98 1.184862773546125 22/jun/2022 82.71 -0.36 -0.4333694474539545 21/jun/2022 83.07 0.78 0.9478672985781991 20/jun/2022 82.29 -0.09 -0.10924981791697014 17/jun/2022 82.38 0.06 0.0728862973760933 16/jun/2022 82.32 -0.99 -1.1883327331652862 15/jun/2022 83.31 0.01 0.012004801920768308 14/jun/2022 83.3 -0.39 -0.46600549647508666 13/jun/2022 83.69 -2.14 -2.493300710707212 10/jun/2022 85.83 -1.94 -2.21032243363336 09/jun/2022 87.77 -0.6 -0.6789634491343216 08/jun/2022 88.37 0.52 0.5919180421172453 07/jun/2022 87.85 -0.36 -0.4081169935381476 03/jun/2022 88.21 0.56 0.638904734740445 02/jun/2022 87.65 -0.51 -0.5784936479128857 01/jun/2022 88.16 0.11 0.1249290176036343 31/mei/2022 88.05 -0.34 -0.384658898065392 30/mei/2022 88.39 0.56 0.637595354662416 27/mei/2022 87.83 1.88 2.1873182082606166 25/mei/2022 85.95 0.15 0.17482517482517482 24/mei/2022 85.8 -0.03 -0.03495281370150297 23/mei/2022 85.83 0.13 0.1516919486581097 20/mei/2022 85.7 0.74 0.8709981167608286 19/mei/2022 84.96 -0.83 -0.9674787271243734 18/mei/2022 85.79 -0.43 -0.49872419392252376 17/mei/2022 86.22 0.93 1.0903974674639465 16/mei/2022 85.29 0.21 0.2468265162200282 13/mei/2022 85.08 1.3 1.55168297923132 12/mei/2022 83.78 -1.47 -1.7243401759530792 11/mei/2022 85.25 0.08 0.09392978748385582 10/mei/2022 85.17 -0.72 -0.8382815228780999 06/mei/2022 85.89 -1.99 -2.2644515248065544 05/mei/2022 87.88 0.59 0.675907893229465 04/mei/2022 87.29 -0.08 -0.0915646102781275 03/mei/2022 87.37 0.28 0.3215064875416236 02/mei/2022 87.09 -1.37 -1.548722586479765 29/apr/2022 88.46 0.99 1.1318166228421174 28/apr/2022 87.47 -0.26 -0.2963638436110794 27/apr/2022 87.73 -0.43 -0.48774954627949185 26/apr/2022 88.16 0.29 0.33003300330033003 25/apr/2022 87.87 -1.75 -1.952689131890203 22/apr/2022 89.62 -1.93 -2.1081376297105408 21/apr/2022 91.55 0.5 0.5491488193300385 20/apr/2022 91.05 0.45 0.4966887417218543 19/apr/2022 90.6 -0.37 -0.40672749257997143 14/apr/2022 90.97 0.5 0.5526693931690063 13/apr/2022 90.47 -0.52 -0.5714913726783163 12/apr/2022 90.99 0.22 0.2423708273658698 11/apr/2022 90.77 -0.24 -0.26370728491374573 08/apr/2022 91.01 -0.25 -0.2739425816348893 07/apr/2022 91.26 0.14 0.15364354697102722 06/apr/2022 91.12 -1.58 -1.7044228694714132 05/apr/2022 92.7 0.07 0.07556946993414661 04/apr/2022 92.63 0.22 0.23806947300075748 01/apr/2022 92.41 -0.45 -0.4846004738315744 31/mrt/2022 92.86 -0.58 -0.6207191780821918 30/mrt/2022 93.44 0.31 0.3328680339310641 29/mrt/2022 93.13 1.03 1.1183496199782845 28/mrt/2022 92.1 -0.2 -0.21668472372697725 25/mrt/2022 92.3 0.55 0.5994550408719346 24/mrt/2022 91.75 -0.13 -0.14148889856334348 23/mrt/2022 91.88 -0.34 -0.3686835827369334 22/mrt/2022 92.22 0.36 0.3919007184846506 21/mrt/2022 91.86 0.51 0.5582922824302134 18/mrt/2022 91.35 0.68 0.7499724274842837 17/mrt/2022 90.67 0.52 0.5768164170826401 16/mrt/2022 90.15 1.76 1.9911754723384998 15/mrt/2022 88.39 -0.62 -0.6965509493315358 14/mrt/2022 89.01 -0.45 -0.5030181086519114 11/mrt/2022 89.46 0.05 0.05592215635834918 10/mrt/2022 89.41 0.22 0.24666442426280974 09/mrt/2022 89.19 1.02 1.1568560734943858 08/mrt/2022 88.17 -1.25 -1.3978975620666518 07/mrt/2022 89.42 -0.87 -0.9635618562410012 04/mrt/2022 90.29 -1.72 -1.8693620258667536 03/mrt/2022 92.01 0.24 0.2615233736515201 02/mrt/2022 91.77 -0.48 -0.5203252032520326 01/mrt/2022 92.25 -0.01 -0.010838933448948623 28/feb/2022 92.26 0.5 0.5448997384481256 25/feb/2022 91.76 1.59 1.7633359210380393 24/feb/2022 90.17 -2.45 -2.645217015763334 23/feb/2022 92.62 -0.44 -0.4728132387706856 22/feb/2022 93.06 -0.06 -0.06443298969072164 21/feb/2022 93.12 -0.76 -0.8095440988495952 18/feb/2022 93.88 -0.41 -0.43482871990667094 17/feb/2022 94.29 -0.34 -0.3592940927824157 16/feb/2022 94.63 0.19 0.20118593816179586 15/feb/2022 94.44 0.34 0.361317747077577 14/feb/2022 94.1 -1.22 -1.2798992866135124 11/feb/2022 95.32 -0.57 -0.5944311189905099 10/feb/2022 95.89 0.1 0.10439503079653409 09/feb/2022 95.79 1.33 1.4080033876773237 08/feb/2022 94.46 -0.43 -0.4531562862261566 07/feb/2022 94.89 0.47 0.49777589493751323 04/feb/2022 94.42 -0.46 -0.484822934232715 03/feb/2022 94.88 -0.3 -0.31519226728304267 02/feb/2022 95.18 0.55 0.5812110324421431 01/feb/2022 94.63 1.09 1.1652768868933077 31/jan/2022 93.54 1.47 1.5966112740306289 28/jan/2022 92.07 -1.38 -1.4767255216693418 27/jan/2022 93.45 -0.54 -0.5745292052345994 26/jan/2022 93.99 1.58 1.709771669732713 25/jan/2022 92.41 -0.02 -0.021637996321540624 24/jan/2022 92.43 -1.92 -2.0349761526232113 21/jan/2022 94.35 -1.56 -1.6265248670628714 20/jan/2022 95.91 -0.15 -0.1561524047470331 19/jan/2022 96.06 0.13 0.13551548003752736 18/jan/2022 95.93 -0.84 -0.8680376149633151 17/jan/2022 96.77 -0.23 -0.23711340206185566 14/jan/2022 97 -1.03 -1.0506987656839744 13/jan/2022 98.03 0.03 0.030612244897959183 12/jan/2022 98 1.6 1.6597510373443984 11/jan/2022 96.4 0.41 0.4271278258151891 10/jan/2022 95.99 -1.32 -1.356489569417326 07/jan/2022 97.31 0.35 0.360973597359736 06/jan/2022 96.96 -1.52 -1.5434606011372867 05/jan/2022 98.48 -0.41 -0.41460208312266156 04/jan/2022 98.89 0.66 0.671892497200448 03/jan/2022 98.23 -0.26 -0.26398619149152197 31/dec/2021 98.49 -0.2 -0.2026547775863816 30/dec/2021 98.69 0.16 0.162387090226327 29/dec/2021 98.53 -0.16 -0.16212382206910528 28/dec/2021 98.69 0.65 0.6629946960424317 27/dec/2021 98.04 0.17 0.17369980586492287 23/dec/2021 97.87 0.99 1.0218827415359206 22/dec/2021 96.88 0.67 0.6963933063091154 21/dec/2021 96.21 0.62 0.6486034103985773 20/dec/2021 95.59 -0.79 -0.819672131147541 17/dec/2021 96.38 -1.3 -1.330876330876331 16/dec/2021 97.68 1.33 1.3803840166061234 15/dec/2021 96.35 -0.62 -0.6393730019593689 14/dec/2021 96.97 -0.6 -0.614943117761607 13/dec/2021 97.57 -0.09 -0.09215646119189023 10/dec/2021 97.66 -0.23 -0.23495760547553377 09/dec/2021 97.89 0 0 08/dec/2021 97.89 0.16 0.1637163614038678 07/dec/2021 97.73 1.64 1.706733270891872 06/dec/2021 96.09 0.12 0.12503907471084713 03/dec/2021 95.97 -0.22 -0.22871400353467097 02/dec/2021 96.19 -0.71 -0.7327141382868937 01/dec/2021 96.9 -0.12 -0.12368583797155226 30/nov/2021 97.02 0 0 29/nov/2021 97.02 0.12 0.1238390092879257 26/nov/2021 96.9 -1.2 -1.2232415902140672 25/nov/2021 98.1 0.51 0.522594528127882 24/nov/2021 97.59 -0.8 -0.8130907612562253 23/nov/2021 98.39 -0.64 -0.6462688074320913 22/nov/2021 99.03 -0.1 -0.10087763542822556 19/nov/2021 99.13 -0.2 -0.20134903855834088 18/nov/2021 99.33 -0.23 -0.2310164724789072 17/nov/2021 99.56 -0.05 -0.050195763477562494 16/nov/2021 99.61 -0.07 -0.0702247191011236 15/nov/2021 99.68 0.41 0.41301500956986 12/nov/2021 99.27 0 0 11/nov/2021 99.27 -0.36 -0.36133694670280037 10/nov/2021 99.63 0.03 0.030120481927710843 09/nov/2021 99.6 -0.3 -0.3003003003003003 08/nov/2021 99.9 0.31 0.3112762325534692 05/nov/2021 99.59 0.27 0.27184857027788967 04/nov/2021 99.32 0.56 0.5670311867152693 03/nov/2021 98.76 -0.04 -0.04048582995951417 02/nov/2021 98.8 0.42 0.42691603984549703 29/okt/2021 98.38 -0.16 -0.1623706109194236 28/okt/2021 98.54 -0.22 -0.22276225192385582 27/okt/2021 98.76 -0.08 -0.08093889113719142 26/okt/2021 98.84 0.3 0.30444489547391923 25/okt/2021 98.54 -0.04 -0.04057618178129438 22/okt/2021 98.58 0.33 0.33587786259541985 21/okt/2021 98.25 0.14 0.14269697278564877 20/okt/2021 98.11 0.32 0.3272318232948154 19/okt/2021 97.79 0.48 0.4932689343335731 18/okt/2021 97.31 -0.11 -0.11291315951549989 15/okt/2021 97.42 0.73 0.7549901747853967 14/okt/2021 96.69 1.12 1.1719158731819608 13/okt/2021 95.57 0.05 0.052345058626465664 12/okt/2021 95.52 -0.72 -0.7481296758104738 11/okt/2021 96.24 -0.09 -0.09342883836810963 08/okt/2021 96.33 -0.11 -0.11406055578598093 07/okt/2021 96.44 1.48 1.5585509688289807 06/okt/2021 94.96 -0.61 -0.6382756095008894 05/okt/2021 95.57 -0.4 -0.4167969157028238 04/okt/2021 95.97 0.34 0.35553696538743074 01/okt/2021 95.63 -0.63 -0.6544774568875961 30/sep/2021 96.26 -0.14 -0.14522821576763487 29/sep/2021 96.4 -0.37 -0.38234990182907924 28/sep/2021 96.77 -0.8 -0.819924157015476 27/sep/2021 97.57 -0.08 -0.0819252432155658 24/sep/2021 97.65 -0.1 -0.10230179028132992 23/sep/2021 97.75 0.73 0.7524221809936096 22/sep/2021 97.02 0.11 0.11350737797956867 21/sep/2021 96.91 0.29 0.3001448975367419 20/sep/2021 96.62 -1.19 -1.2166445148757796 17/sep/2021 97.81 -0.08 -0.08172438451322914 16/sep/2021 97.89 -0.02 -0.02042692268409764 15/sep/2021 97.91 -0.27 -0.2750050926869016 14/sep/2021 98.18 -0.08 -0.08141664970486465 13/sep/2021 98.26 -0.38 -0.38523925385239255 10/sep/2021 98.64 0.03 0.030422878004259205 09/sep/2021 98.61 -0.09 -0.0911854103343465 08/sep/2021 98.7 -0.44 -0.44381682469235423 07/sep/2021 99.14 -0.2 -0.20132876988121604 06/sep/2021 99.34 0.22 0.22195318805488298 03/sep/2021 99.12 -0.1 -0.10078613182826043 02/sep/2021 99.22 0.24 0.2424732269145282 01/sep/2021 98.98 0.2 0.2024701356549909 31/aug/2021 98.78 -0.07 -0.07081436519979767 30/aug/2021 98.85 0.49 0.49816998779991867 27/aug/2021 98.36 -0.1 -0.10156408693885842 26/aug/2021 98.46 0.01 0.01015744032503809 25/aug/2021 98.45 0.14 0.14240667276980978 24/aug/2021 98.31 0.61 0.6243602865916069 23/aug/2021 97.7 0.68 0.7008864151721295 20/aug/2021 97.02 0.24 0.24798512089274644 19/aug/2021 96.78 -0.96 -0.9821976672805403 18/aug/2021 97.74 0.03 0.030703101013202335 17/aug/2021 97.71 -0.32 -0.32643068448434154 16/aug/2021 98.03 -0.51 -0.5175563223056627 13/aug/2021 98.54 0.21 0.2135665615783586 12/aug/2021 98.33 -0.07 -0.07113821138211382 11/aug/2021 98.4 0.14 0.14247913698351314 10/aug/2021 98.26 0.16 0.16309887869520898 09/aug/2021 98.1 -0.1 -0.10183299389002037 06/aug/2021 98.2 0 0 05/aug/2021 98.2 0.09 0.09173376821934563 04/aug/2021 98.11 0.54 0.5534488059854463 03/aug/2021 97.57 -0.49 -0.4996940648582501 02/aug/2021 98.06 0.1 0.10208248264597795 30/jul/2021 97.96 -0.14 -0.14271151885830785 29/jul/2021 98.1 0.66 0.6773399014778325 28/jul/2021 97.44 0.07 0.07189072609633357 27/jul/2021 97.37 -0.49 -0.5007153075822603 26/jul/2021 97.86 0.27 0.27666769136181985 23/jul/2021 97.59 0.3 0.3083564600678384 22/jul/2021 97.29 0.26 0.26795836339276513 21/jul/2021 97.03 1.09 1.1361267458828435 20/jul/2021 95.94 0.35 0.36614708651532585 19/jul/2021 95.59 -1.72 -1.7675470146953036 16/jul/2021 97.31 -0.34 -0.3481822836661546 15/jul/2021 97.65 -0.54 -0.5499541704857929 14/jul/2021 98.19 0.02 0.020372822654578793 13/jul/2021 98.17 -0.02 -0.02036867298095529 12/jul/2021 98.19 0.45 0.4604051565377532 09/jul/2021 97.74 0.86 0.8876961189099918 08/jul/2021 96.88 -0.96 -0.9811937857726901 07/jul/2021 97.84 -0.1 -0.10210332856851133 06/jul/2021 97.94 -0.28 -0.285074322948483 05/jul/2021 98.22 0.37 0.3781297904956566 02/jul/2021 97.85 0.08 0.08182469060038866 01/jul/2021 97.77 0.09 0.09213759213759214 30/jun/2021 97.68 -0.23 -0.23490961086712286 29/jun/2021 97.91 0.16 0.1636828644501279 28/jun/2021 97.75 -0.1 -0.10219724067450178 25/jun/2021 97.85 0.27 0.27669604427136707 24/jun/2021 97.58 0.7 0.7225433526011561 22/jun/2021 96.88 0.23 0.23797206414899122 21/jun/2021 96.65 0.07 0.0724787740733071 18/jun/2021 96.58 -0.8 -0.8215239268843705 17/jun/2021 97.38 -0.63 -0.642791551882461 16/jun/2021 98.01 -0.08 -0.08155775308390253 15/jun/2021 98.09 0.03 0.030593514174994903 14/jun/2021 98.06 0.07 0.07143586080212266 11/jun/2021 97.99 -0.01 -0.01020408163265306 10/jun/2021 98 0.18 0.18401144960130852 09/jun/2021 97.82 0.05 0.05114043162524292 08/jun/2021 97.77 -0.19 -0.19395671702735812 07/jun/2021 97.96 0.18 0.1840867253016977 04/jun/2021 97.78 0.41 0.4210742528499538 03/jun/2021 97.37 -0.57 -0.5819889728405147 02/jun/2021 97.94 -0.25 -0.25460841226194114 01/jun/2021 98.19 0.49 0.5015353121801432 31/mei/2021 97.7 -0.01 -0.010234367004400778 28/mei/2021 97.71 0.24 0.24622960911049555 27/mei/2021 97.47 0.36 0.3707136237256719 26/mei/2021 97.11 -0.19 -0.19527235354573483 25/mei/2021 97.3 0.38 0.39207593891869585 21/mei/2021 96.92 0.76 0.7903494176372712 20/mei/2021 96.16 0.78 0.8177815055567205 19/mei/2021 95.38 -1.2 -1.2424932698281217 18/mei/2021 96.58 0.49 0.5099385992298886 17/mei/2021 96.09 0.05 0.05206164098292378 14/mei/2021 96.04 0.25 0.26098757699133524 12/mei/2021 95.79 -0.54 -0.5605730302086578 11/mei/2021 96.33 -1.04 -1.0680907877169559 10/mei/2021 97.37 0.28 0.2883922134102379 07/mei/2021 97.09 0.94 0.9776391055642226 06/mei/2021 96.15 -0.12 -0.12464942349641633 05/mei/2021 96.27 0.46 0.4801168980273458 04/mei/2021 95.81 -0.91 -0.9408602150537635 03/mei/2021 96.72 -0.05 -0.05166890565257828 30/apr/2021 96.77 -0.33 -0.33985581874356335 29/apr/2021 97.1 0.14 0.1443894389438944 28/apr/2021 96.96 0.26 0.2688728024819028 27/apr/2021 96.7 0.11 0.11388342478517445 26/apr/2021 96.59 0.6 0.6250651109490571 23/apr/2021 95.99 0.19 0.19832985386221294 22/apr/2021 95.8 0.45 0.47194546407970633 21/apr/2021 95.35 -0.34 -0.35531403490437874 20/apr/2021 95.69 -0.66 -0.6850025947067981 19/apr/2021 96.35 0.33 0.3436784003332639 16/apr/2021 96.02 0.42 0.4393305439330544 15/apr/2021 95.6 0.13 0.1361684298732586 14/apr/2021 95.47 0.43 0.4524410774410774 13/apr/2021 95.04 0.15 0.15807777426493835 12/apr/2021 94.89 0.09 0.0949367088607595 09/apr/2021 94.8 0.02 0.02110149820637265 08/apr/2021 94.78 0.24 0.2538607996615189 07/apr/2021 94.54 -0.13 -0.1373191084820957 06/apr/2021 94.67 1.1 1.175590467030031 01/apr/2021 93.57 0.48 0.515630035449565 31/mrt/2021 93.09 0.29 0.3125 30/mrt/2021 92.8 -0.21 -0.22578217395978928 29/mrt/2021 93.01 0.23 0.2478982539340375 26/mrt/2021 92.78 1.11 1.2108650594523835 25/mrt/2021 91.67 -0.99 -1.0684221886466652 24/mrt/2021 92.66 -0.18 -0.19388194743644982 23/mrt/2021 92.84 -0.13 -0.1398300527051737 22/mrt/2021 92.97 -0.01 -0.010755001075500108 19/mrt/2021 92.98 -0.71 -0.7578183370690575 18/mrt/2021 93.69 0.32 0.3427225018742637 17/mrt/2021 93.37 -0.51 -0.5432466979122283 16/mrt/2021 93.88 0.41 0.4386434149994651 15/mrt/2021 93.47 -0.03 -0.03208556149732621 12/mrt/2021 93.5 -0.11 -0.11750881316098707 11/mrt/2021 93.61 0.75 0.8076674563859574 10/mrt/2021 92.86 0.5 0.5413598960589 09/mrt/2021 92.36 0.57 0.6209826778516179 08/mrt/2021 91.79 0.7 0.7684707432209902 05/mrt/2021 91.09 -0.83 -0.9029590948651001 04/mrt/2021 91.92 -0.84 -0.9055627425614489 03/mrt/2021 92.76 -0.59 -0.6320299946438136 02/mrt/2021 93.35 0.25 0.26852846401718583 01/mrt/2021 93.1 0.78 0.8448873483535528 26/feb/2021 92.32 -1.69 -1.797681097755558 25/feb/2021 94.01 0.63 0.6746626686656672 24/feb/2021 93.38 0.2 0.214638334406525 23/feb/2021 93.18 -1.04 -1.103799617915517 22/feb/2021 94.22 -0.46 -0.48584706379383186 19/feb/2021 94.68 0.53 0.562931492299522 18/feb/2021 94.15 -0.39 -0.41252379944996825 17/feb/2021 94.54 -0.42 -0.44229149115417016 16/feb/2021 94.96 -0.01 -0.010529640939243972 15/feb/2021 94.97 0.38 0.4017337984987842 12/feb/2021 94.59 -0.08 -0.08450406675821275 11/feb/2021 94.67 -0.15 -0.15819447373971737 10/feb/2021 94.82 0.52 0.5514316012725344 09/feb/2021 94.3 0.12 0.12741558717349755 08/feb/2021 94.18 0.67 0.7165009089936906 05/feb/2021 93.51 0.52 0.559199913969244 04/feb/2021 92.99 0.03 0.032271944922547334 03/feb/2021 92.96 0.47 0.5081630446534761 02/feb/2021 92.49 1.05 1.1482939632545932 01/feb/2021 91.44 -0.09 -0.09832841691248771 29/jan/2021 91.53 -0.4 -0.4351136734471881 28/jan/2021 91.93 0.27 0.2945668775910975 27/jan/2021 91.66 -1.56 -1.67346063076593 26/jan/2021 93.22 0.1 0.10738831615120274 25/jan/2021 93.12 0.11 0.11826685302655629 22/jan/2021 93.01 -0.27 -0.28945111492281306 21/jan/2021 93.28 0.31 0.3334408949123373 20/jan/2021 92.97 0.63 0.682261208576998 19/jan/2021 92.34 0.42 0.45691906005221933 18/jan/2021 91.92 -0.2 -0.21710811984368214 15/jan/2021 92.12 -0.46 -0.49686757399006265 14/jan/2021 92.58 0.29 0.3142268934879185 13/jan/2021 92.29 0.04 0.04336043360433604 12/jan/2021 92.25 0.08 0.08679613757187805 11/jan/2021 92.17 -0.61 -0.6574692821728821 08/jan/2021 92.78 0.58 0.6290672451193059 07/jan/2021 92.2 0.68 0.743006993006993 06/jan/2021 91.52 0.39 0.42796005706134094 05/jan/2021 91.13 -0.41 -0.44789163207341054 04/jan/2021 91.54 0.43 0.471956975085062 31/dec/2020 91.11 -0.19 -0.20810514786418402 30/dec/2020 91.3 0.34 0.3737906772207564 29/dec/2020 90.96 0.14 0.15415106804668574 28/dec/2020 90.82 0.36 0.3979659518019014 23/dec/2020 90.46 0.35 0.388414160470536 22/dec/2020 90.11 0.61 0.6815642458100558 21/dec/2020 89.5 -0.74 -0.8200354609929078 18/dec/2020 90.24 -0.13 -0.14385304857806794 17/dec/2020 90.37 0.76 0.8481196295056356 16/dec/2020 89.61 0.46 0.5159842961301178 15/dec/2020 89.15 -0.36 -0.402189699474919 14/dec/2020 89.51 0.55 0.6182553956834532 11/dec/2020 88.96 -0.1 -0.11228385358185493 10/dec/2020 89.06 -0.21 -0.23524140248683767 09/dec/2020 89.27 0.32 0.35975267003934797 08/dec/2020 88.95 0.06 0.06749915626054674 07/dec/2020 88.89 0.09 0.10135135135135136 04/dec/2020 88.8 0.17 0.19180864267178158 03/dec/2020 88.63 0.49 0.5559337417744498 02/dec/2020 88.14 -0.21 -0.23769100169779286 01/dec/2020 88.35 0.27 0.3065395095367847 30/nov/2020 88.08 -0.26 -0.29431741000679196 27/nov/2020 88.34 0.49 0.5577689243027888 26/nov/2020 87.85 0.19 0.21674652064795802 25/nov/2020 87.66 0.29 0.3319217122582122 24/nov/2020 87.37 0.47 0.5408515535097813 23/nov/2020 86.9 0.19 0.219121208626456 20/nov/2020 86.71 0.25 0.28915105250983114 19/nov/2020 86.46 -0.53 -0.6092654328083688 18/nov/2020 86.99 0.47 0.5432269995376792 17/nov/2020 86.52 -0.12 -0.13850415512465375 16/nov/2020 86.64 0.62 0.7207626133457335 13/nov/2020 86.02 0.3 0.34997666822211854 12/nov/2020 85.72 0.05 0.05836348780203105 11/nov/2020 85.67 0.06 0.070085270412335 10/nov/2020 85.61 -0.73 -0.8454945564049108 09/nov/2020 86.34 1.66 1.9603212092583846 06/nov/2020 84.68 0.08 0.09456264775413711 05/nov/2020 84.6 1.61 1.9399927702132787 04/nov/2020 82.99 1.13 1.380405570486196 03/nov/2020 81.86 0.94 1.161641127039051 02/nov/2020 80.92 1.13 1.416217571124201 30/okt/2020 79.79 -0.87 -1.0786015373171336 29/okt/2020 80.66 0.05 0.06202704379109292 28/okt/2020 80.61 -1.71 -2.077259475218659 27/okt/2020 82.32 -0.18 -0.21818181818181817 26/okt/2020 82.5 -0.83 -0.9960398415936638 23/okt/2020 83.33 0.25 0.3009147809340395 22/okt/2020 83.08 -0.53 -0.633895467049396 21/okt/2020 83.61 0.06 0.0718132854578097 20/okt/2020 83.55 -0.32 -0.3815428639561226 19/okt/2020 83.87 0.07 0.08353221957040573 16/okt/2020 83.8 0.62 0.7453714835296946 15/okt/2020 83.18 -1.19 -1.4104539528268343 14/okt/2020 84.37 0.12 0.142433234421365 13/okt/2020 84.25 0.09 0.10693916349809886 12/okt/2020 84.16 0.52 0.6217120994739359 09/okt/2020 83.64 0.57 0.6861682918020946 08/okt/2020 83.07 0.59 0.7153249272550921 07/okt/2020 82.48 -0.06 -0.0726920281075842 06/okt/2020 82.54 0.41 0.49920857177645195 05/okt/2020 82.13 0.54 0.6618458144380439 02/okt/2020 81.59 -0.26 -0.3176542455711668 01/okt/2020 81.85 0.32 0.39249356065252056 30/sep/2020 81.53 0.1 0.12280486307257768 29/sep/2020 81.43 0.32 0.39452595241030697 28/sep/2020 81.11 1.34 1.6798295098407923 25/sep/2020 79.77 0 0 24/sep/2020 79.77 -1.18 -1.4576899320568253 23/sep/2020 80.95 0.2 0.2476780185758514 22/sep/2020 80.75 0.07 0.08676251859196826 21/sep/2020 80.68 -1.56 -1.8968871595330739 18/sep/2020 82.24 0.13 0.15832419924491536 17/sep/2020 82.11 -0.76 -0.9170990708338361 16/sep/2020 82.87 0.11 0.13291445142580957 15/sep/2020 82.76 0.34 0.41252123271050717 14/sep/2020 82.42 0.72 0.8812729498164015 11/sep/2020 81.7 -0.84 -1.017688393506179 10/sep/2020 82.54 0.77 0.9416656475480005 09/sep/2020 81.77 0.44 0.5410057789253658 08/sep/2020 81.33 -0.75 -0.9137426900584795 07/sep/2020 82.08 -0.14 -0.17027487229384577 04/sep/2020 82.22 -1.71 -2.0374121291552485 03/sep/2020 83.93 0.33 0.39473684210526316 02/sep/2020 83.6 0.58 0.6986268369067694 01/sep/2020 83.02 0.07 0.08438818565400844 31/aug/2020 82.95 -0.09 -0.10838150289017341 28/aug/2020 83.04 0.18 0.2172338884866039 27/aug/2020 82.86 0.47 0.5704575798033742 26/aug/2020 82.39 0.24 0.29214850882531956 25/aug/2020 82.15 0.21 0.25628508664876737 24/aug/2020 81.94 0.7 0.8616445100935499 21/aug/2020 81.24 0.08 0.09857072449482504 20/aug/2020 81.16 -0.71 -0.8672285330401857 19/aug/2020 81.87 -0.03 -0.03663003663003663 18/aug/2020 81.9 0.34 0.41687101520353115 17/aug/2020 81.56 0.28 0.34448818897637795 14/aug/2020 81.28 -0.27 -0.33108522378908645 13/aug/2020 81.55 0.28 0.34453057708871665 12/aug/2020 81.27 -0.04 -0.04919444102816382 11/aug/2020 81.31 0.19 0.23422090729783038 10/aug/2020 81.12 0.11 0.1357857054684607 07/aug/2020 81.01 -0.13 -0.16021690904609318 06/aug/2020 81.14 0.06 0.0740009866798224 05/aug/2020 81.08 0.87 1.0846527864356066 04/aug/2020 80.21 0.28 0.350306518203428 03/aug/2020 79.93 0.2 0.25084660729963626 31/jul/2020 79.73 0.49 0.6183745583038869 30/jul/2020 79.24 -0.56 -0.7017543859649122 29/jul/2020 79.8 0.27 0.33949453036589966 28/jul/2020 79.53 -0.11 -0.13812154696132597 27/jul/2020 79.64 0.64 0.810126582278481 24/jul/2020 79 -0.89 -1.11403179371636 23/jul/2020 79.89 0.33 0.41478129713423834 22/jul/2020 79.56 0.04 0.05030181086519115 21/jul/2020 79.52 0.94 1.196233138203105 20/jul/2020 78.58 0.19 0.2423778543181528 17/jul/2020 78.39 0.3 0.384172109104879 16/jul/2020 78.09 -0.27 -0.3445635528330781 15/jul/2020 78.36 1.2 1.5552099533437014 14/jul/2020 77.16 -0.77 -0.9880662132683177 13/jul/2020 77.93 0.71 0.9194509194509195 10/jul/2020 77.22 -0.29 -0.3741452715778609 09/jul/2020 77.51 0.14 0.18094868812201112 08/jul/2020 77.37 0.24 0.31116297160637885 07/jul/2020 77.13 -0.09 -0.11655011655011654 06/jul/2020 77.22 0.88 1.1527377521613833 03/jul/2020 76.34 -0.33 -0.430416068866571 02/jul/2020 76.67 1 1.3215276860050218 01/jul/2020 75.67 0.56 0.7455731593662628 30/jun/2020 75.11 0.48 0.6431729867345571 29/jun/2020 74.63 -0.65 -0.8634431455897981 26/jun/2020 75.28 0.3 0.40010669511869834 25/jun/2020 74.98 -0.68 -0.8987575997885277 24/jun/2020 75.66 -0.05 -0.0660414740457007 22/jun/2020 75.71 -0.33 -0.43398211467648606 19/jun/2020 76.04 0.53 0.7018937889021322 18/jun/2020 75.51 -0.22 -0.29050574409084906 17/jun/2020 75.73 -0.01 -0.013203063110641669 16/jun/2020 75.74 1.98 2.6843817787418653 15/jun/2020 73.76 -1.09 -1.4562458249833 12/jun/2020 74.85 -0.63 -0.834658187599364 11/jun/2020 75.48 -1.1 -1.4364063724209977 10/jun/2020 76.58 0.07 0.09149130832570906 09/jun/2020 76.51 0.11 0.14397905759162305 08/jun/2020 76.4 0.43 0.5660128998288798 05/jun/2020 75.97 0.49 0.649178590355061 04/jun/2020 75.48 0.24 0.3189792663476874 03/jun/2020 75.24 0.54 0.7228915662650602 02/jun/2020 74.7 0.86 1.1646803900325027 29/mei/2020 73.84 -0.07 -0.09470978216750102 28/mei/2020 73.91 0.78 1.0665937371803638 27/mei/2020 73.13 -0.13 -0.17745017745017744 26/mei/2020 73.26 0.77 1.062215477996965 25/mei/2020 72.49 0.2 0.2766634389265459 22/mei/2020 72.29 -0.39 -0.5365987892129884 20/mei/2020 72.68 0.49 0.6787643717966477 19/mei/2020 72.19 0.28 0.3893756083993881 18/mei/2020 71.91 1.29 1.826677994902294 15/mei/2020 70.62 1.03 1.4800977151889638 14/mei/2020 69.59 -1.2 -1.6951546828648114 13/mei/2020 70.79 -0.7 -0.9791579241852008 12/mei/2020 71.49 0.2 0.28054425585636134 11/mei/2020 71.29 -0.14 -0.19599608007839844 08/mei/2020 71.43 0.59 0.8328627893845285 07/mei/2020 70.84 0.28 0.3968253968253968 06/mei/2020 70.56 -0.21 -0.29673590504451036 05/mei/2020 70.77 0.87 1.2446351931330473 04/mei/2020 69.9 -1.59 -2.224087284934956 30/apr/2020 71.49 -0.04 -0.05592059275828324 29/apr/2020 71.53 0.48 0.6755805770584096 28/apr/2020 71.05 0.57 0.8087400681044268 27/apr/2020 70.48 1.02 1.468471062482004 24/apr/2020 69.46 -0.22 -0.3157290470723307 23/apr/2020 69.68 0.52 0.7518796992481203 22/apr/2020 69.16 0.05 0.07234843003906816 21/apr/2020 69.11 -0.78 -1.11603949062813 20/apr/2020 69.89 -0.38 -0.5407713106588872 17/apr/2020 70.27 1.24 1.796320440388237 16/apr/2020 69.03 0.13 0.18867924528301888 15/apr/2020 68.9 -0.89 -1.275254334431867 14/apr/2020 69.79 0.86 1.2476425359059915 09/apr/2020 68.93 1.91 2.8498955535660997 08/apr/2020 67.02 -0.87 -1.2814847547503314 07/apr/2020 67.89 1.98 3.0040964952207556 06/apr/2020 65.91 1.15 1.775787523162446 03/apr/2020 64.76 0.59 0.9194327567399097 02/apr/2020 64.17 -0.51 -0.7884972170686456 01/apr/2020 64.68 -1.26 -1.910828025477707 31/mrt/2020 65.94 0.35 0.5336179295624333 30/mrt/2020 65.59 0.18 0.27518728023238037 27/mrt/2020 65.41 -0.15 -0.2287980475899939 26/mrt/2020 65.56 1.56 2.4375 25/mrt/2020 64 1.39 2.2200926369589524 24/mrt/2020 62.61 2.29 3.796419098143236 23/mrt/2020 60.32 -2.46 -3.918445364765849 20/mrt/2020 62.78 1.87 3.07010343129207 19/mrt/2020 60.91 -0.25 -0.40876389797253104 18/mrt/2020 61.16 -1.47 -2.347117994571292 17/mrt/2020 62.63 -0.94 -1.4786849142677363 16/mrt/2020 63.57 -1.42 -2.18495153100477 13/mrt/2020 64.99 -0.94 -1.4257545881996057 12/mrt/2020 65.93 -3.37 -4.862914862914863 11/mrt/2020 69.3 -0.49 -0.7021063189568706 10/mrt/2020 69.79 -0.52 -0.7395818517991751 09/mrt/2020 70.31 -2 -2.7658691743880515 06/mrt/2020 72.31 -1.04 -1.4178595773687799 05/mrt/2020 73.35 0.03 0.04091653027823241 04/mrt/2020 73.32 0.13 0.17761989342806395 03/mrt/2020 73.19 1.03 1.4273835920177385 02/mrt/2020 72.16 1.07 1.5051343367562244 28/feb/2020 71.09 -1.99 -2.7230432402846194 27/feb/2020 73.08 -1.12 -1.509433962264151 26/feb/2020 74.2 -0.91 -1.211556383970177 25/feb/2020 75.11 -0.31 -0.41103155661628216 24/feb/2020 75.42 -1.08 -1.411764705882353 21/feb/2020 76.5 -0.43 -0.5589496945274925 20/feb/2020 76.93 -0.08 -0.1038826126477081 19/feb/2020 77.01 0.15 0.195160031225605 18/feb/2020 76.86 -0.17 -0.22069323640140204 17/feb/2020 77.03 0.07 0.09095634095634096 14/feb/2020 76.96 0.1 0.13010668748373666 13/feb/2020 76.86 -0.14 -0.18181818181818182 12/feb/2020 77 0.12 0.15608740894901144 11/feb/2020 76.88 0.48 0.6282722513089005 10/feb/2020 76.4 -0.01 -0.013087292239235703 07/feb/2020 76.41 -0.12 -0.15680125441003528 06/feb/2020 76.53 0.31 0.40671739700865917 05/feb/2020 76.22 0.33 0.4348398998550534 04/feb/2020 75.89 0.56 0.7433957254745786 03/feb/2020 75.33 -0.13 -0.17227670288894778 31/jan/2020 75.46 0.17 0.2257935980873954 30/jan/2020 75.29 -0.33 -0.4363924887595874 29/jan/2020 75.62 0.19 0.2518891687657431 28/jan/2020 75.43 0.06 0.0796072707973995 27/jan/2020 75.37 -0.95 -1.2447589098532494 24/jan/2020 76.32 0.23 0.3022736233407807 23/jan/2020 76.09 -0.28 -0.36663611365719523 22/jan/2020 76.37 0.22 0.28890347997373605 21/jan/2020 76.15 -0.11 -0.14424337791765016 20/jan/2020 76.26 0.01 0.013114754098360656 17/jan/2020 76.25 0.27 0.35535667280863387 16/jan/2020 75.98 0.13 0.17139090309822017 15/jan/2020 75.85 0.26 0.3439608413811351 14/jan/2020 75.59 0.11 0.14573396926338103 13/jan/2020 75.48 -0.12 -0.15873015873015872 10/jan/2020 75.6 0.21 0.2785515320334262 09/jan/2020 75.39 0.28 0.3727865796831314 08/jan/2020 75.11 0.1 0.13331555792560992 07/jan/2020 75.01 0.07 0.09340805978115826 06/jan/2020 74.94 -0.17 -0.22633470909332978 03/jan/2020 75.11 -0.05 -0.06652474720596062 02/jan/2020 75.16 0.35 0.4678518914583612 31/dec/2019 74.81 -0.02 -0.026727248429774156 30/dec/2019 74.83 -0.1 -0.13345789403443215 27/dec/2019 74.93 0.45 0.6041890440386681 23/dec/2019 74.48 0.11 0.14790910313298372 20/dec/2019 74.37 0.24 0.3237555645487657 19/dec/2019 74.13 -0.09 -0.12126111560226355 18/dec/2019 74.22 -0.01 -0.013471642193183348 17/dec/2019 74.23 -0.04 -0.05385754678874377 16/dec/2019 74.27 0.36 0.48707887971857666 13/dec/2019 73.91 0.24 0.3257771141577304 12/dec/2019 73.67 0.37 0.504774897680764 11/dec/2019 73.3 0.23 0.314766662104831 10/dec/2019 73.07 -0.23 -0.31377899045020463 09/dec/2019 73.3 0.14 0.1913613996719519 06/dec/2019 73.16 0.33 0.4531099821502128 05/dec/2019 72.83 -0.04 -0.054892273912446825 04/dec/2019 72.87 0.51 0.7048092868988391 03/dec/2019 72.36 -0.52 -0.7135016465422612 02/dec/2019 72.88 -0.22 -0.3009575923392613 29/nov/2019 73.1 -0.12 -0.16388964763725758 28/nov/2019 73.22 0.05 0.06833401667350007 27/nov/2019 73.17 0.12 0.16427104722792607 26/nov/2019 73.05 0.08 0.10963409620391942 25/nov/2019 72.97 0.21 0.2886201209455745 22/nov/2019 72.76 0.08 0.1100715465052284 21/nov/2019 72.68 -0.12 -0.16483516483516483 20/nov/2019 72.8 -0.03 -0.04119181655911026 19/nov/2019 72.83 0.1 0.13749484394335212 18/nov/2019 72.73 0.26 0.3587691458534566 15/nov/2019 72.47 0.17 0.2351313969571231 14/nov/2019 72.3 0.03 0.04151100041511 13/nov/2019 72.27 -0.14 -0.19334346084794918 12/nov/2019 72.41 0.19 0.26308501800055384 11/nov/2019 72.22 0.01 0.013848497438027975 08/nov/2019 72.21 -0.4 -0.5508883073956755 07/nov/2019 72.61 0.26 0.359364201796821 06/nov/2019 72.35 -0.09 -0.12424075096631695 05/nov/2019 72.44 -0.08 -0.11031439602868175 04/nov/2019 72.52 0.56 0.7782101167315175 31/okt/2019 71.96 0.17 0.23680178297813065 30/okt/2019 71.79 -0.1 -0.13910140492418974 29/okt/2019 71.89 0.1 0.1392951664577239 28/okt/2019 71.79 0.2 0.27936862690319875 25/okt/2019 71.59 0.02 0.02794466955428252 24/okt/2019 71.57 0.14 0.19599608007839844 23/okt/2019 71.43 -0.09 -0.12583892617449666 22/okt/2019 71.52 0.13 0.18209833309987394 21/okt/2019 71.39 0.06 0.08411608019066312 18/okt/2019 71.33 -0.12 -0.16794961511546536 17/okt/2019 71.45 0.35 0.49226441631504925 16/okt/2019 71.1 0.13 0.18317598985486824 15/okt/2019 70.97 0.29 0.41029994340690434 14/okt/2019 70.68 -0.11 -0.1553891792626077 11/okt/2019 70.79 0.56 0.797380037021216 10/okt/2019 70.23 0.16 0.22834308548594262 09/okt/2019 70.07 -0.03 -0.042796005706134094 08/okt/2019 70.1 -0.32 -0.4544163589889236 07/okt/2019 70.42 0.22 0.31339031339031337 04/okt/2019 70.2 0.41 0.5874767158618713 03/okt/2019 69.79 0.01 0.014330753797649757 02/okt/2019 69.78 -0.76 -1.0774028919761838 01/okt/2019 70.54 0.13 0.1846328646499077 30/sep/2019 70.41 -0.09 -0.1276595744680851 27/sep/2019 70.5 -0.08 -0.11334655709832814 26/sep/2019 70.58 0.09 0.1276776847779827 25/sep/2019 70.49 -0.51 -0.7183098591549296 24/sep/2019 71 0.21 0.296652069501342 23/sep/2019 70.79 -0.16 -0.2255109231853418 20/sep/2019 70.95 0 0 19/sep/2019 70.95 0.2 0.2826855123674912 18/sep/2019 70.75 0.11 0.15571913929784825 17/sep/2019 70.64 -0.11 -0.15547703180212014 16/sep/2019 70.75 -0.23 -0.3240349394195548 13/sep/2019 70.98 0.09 0.12695725772323319 12/sep/2019 70.89 0.38 0.5389306481350163 11/sep/2019 70.51 0.21 0.29871977240398295 10/sep/2019 70.3 -0.22 -0.31196823596142936 09/sep/2019 70.52 -0.05 -0.07085163667280714 06/sep/2019 70.57 0.07 0.09929078014184398 05/sep/2019 70.5 0.4 0.5706134094151213 04/sep/2019 70.1 0.33 0.47298265730256556 03/sep/2019 69.77 -0.06 -0.08592295574967779 02/sep/2019 69.83 -0.13 -0.18582046883933676 30/aug/2019 69.96 0.24 0.3442340791738382 29/aug/2019 69.72 0.5 0.722334585379948 28/aug/2019 69.22 -0.18 -0.25936599423631124 27/aug/2019 69.4 0.36 0.5214368482039398 26/aug/2019 69.04 -0.33 -0.4757099610782759 23/aug/2019 69.37 -0.26 -0.3734022691368663 22/aug/2019 69.63 0.06 0.086244070720138 21/aug/2019 69.57 0.26 0.3751262444091762 20/aug/2019 69.31 -0.09 -0.12968299711815562 19/aug/2019 69.4 0.47 0.6818511533439722 16/aug/2019 68.93 -0.01 -0.01450536698578474 14/aug/2019 68.94 -0.41 -0.5912040374909877 13/aug/2019 69.35 0.15 0.21676300578034682 12/aug/2019 69.2 -0.33 -0.4746152739824536 09/aug/2019 69.53 0.2 0.28847540747151307 08/aug/2019 69.33 0.54 0.7849978194505015 07/aug/2019 68.79 0.03 0.04363001745200698 06/aug/2019 68.76 -0.16 -0.2321532211259431 05/aug/2019 68.92 -0.61 -0.8773191428160506 02/aug/2019 69.53 -0.41 -0.5862167572204747 01/aug/2019 69.94 -0.29 -0.4129289477431297 31/jul/2019 70.23 0.02 0.02848597065945022 30/jul/2019 70.21 -0.29 -0.41134751773049644 29/jul/2019 70.5 0.05 0.07097232079488999 26/jul/2019 70.45 0.08 0.1136848088674151 25/jul/2019 70.37 -0.13 -0.18439716312056736 24/jul/2019 70.5 0.1 0.14204545454545456 23/jul/2019 70.4 0.06 0.08529997156667614 22/jul/2019 70.34 -0.15 -0.21279614129663782 19/jul/2019 70.49 0.32 0.45603534273906227 18/jul/2019 70.17 -0.24 -0.34086067319982954 17/jul/2019 70.41 -0.09 -0.1276595744680851 16/jul/2019 70.5 -0.13 -0.1840577658218887 15/jul/2019 70.63 0.18 0.255500354861604 12/jul/2019 70.45 -0.07 -0.09926262053318208 11/jul/2019 70.52 0.14 0.19892014776925263 10/jul/2019 70.38 0.44 0.6291106662853875 09/jul/2019 69.94 -0.26 -0.37037037037037035 08/jul/2019 70.2 -0.12 -0.17064846416382254 05/jul/2019 70.32 -0.45 -0.6358626536668079 04/jul/2019 70.77 0.2 0.28340654669122856 03/jul/2019 70.57 0.34 0.4841235939057383 02/jul/2019 70.23 -0.11 -0.15638328120557293 01/jul/2019 70.34 0.48 0.6870884626395648 28/jun/2019 69.86 0.13 0.18643338591710884 27/jun/2019 69.73 0.11 0.15800057454754382 26/jun/2019 69.62 -0.32 -0.45753503002573637 25/jun/2019 69.94 0 0 24/jun/2019 69.94 0.08 0.1145147437732608 21/jun/2019 69.86 -0.18 -0.2569960022844089 20/jun/2019 70.04 0.73 1.0532390708411485 19/jun/2019 69.31 0.13 0.18791558253830587 18/jun/2019 69.18 0.41 0.5961901992147739 17/jun/2019 68.77 -0.02 -0.02907399331298154 14/jun/2019 68.79 -0.08 -0.11616088282270945 13/jun/2019 68.87 0.05 0.07265329845975008 12/jun/2019 68.82 -0.18 -0.2608695652173913 11/jun/2019 69 0.38 0.5537744097930632 07/jun/2019 68.62 0.51 0.7487887241227427 06/jun/2019 68.11 -0.02 -0.029355643622486424 05/jun/2019 68.13 0.52 0.7691169945274368 04/jun/2019 67.61 0.3 0.4456990046055564 03/jun/2019 67.31 0.16 0.23827252419955325 31/mei/2019 67.15 -0.18 -0.2673399673251151 29/mei/2019 67.33 -0.56 -0.8248637501841214 28/mei/2019 67.89 0.12 0.17706949977866313 27/mei/2019 67.77 -0.03 -0.04424778761061947 24/mei/2019 67.8 0.28 0.4146919431279621 23/mei/2019 67.52 -0.4 -0.5889281507656066 22/mei/2019 67.92 0 0 21/mei/2019 67.92 0.05 0.07367025195226168 20/mei/2019 67.87 -0.1 -0.14712373105781962 17/mei/2019 67.97 -0.18 -0.26412325752017607 16/mei/2019 68.15 0.46 0.6795686216575565 15/mei/2019 67.69 0.05 0.07392075694855116 14/mei/2019 67.64 -0.15 -0.2212715739784629 13/mei/2019 67.79 -0.3 -0.44059333235423703 10/mei/2019 68.09 -0.32 -0.467767870194416 08/mei/2019 68.41 -0.16 -0.2333381945457197 07/mei/2019 68.57 -0.2 -0.2908244874218409 06/mei/2019 68.77 -0.19 -0.27552204176334105 03/mei/2019 68.96 0.13 0.18887113177393577 02/mei/2019 68.83 -0.14 -0.20298680585761925 30/apr/2019 68.97 0.06 0.087070091423596 29/apr/2019 68.91 0.16 0.23272727272727273 26/apr/2019 68.75 0.14 0.2040518874799592 25/apr/2019 68.61 -0.09 -0.13100436681222707 24/apr/2019 68.7 0.08 0.11658408627222384 23/apr/2019 68.62 0.2 0.29231218941829873 18/apr/2019 68.42 -0.09 -0.13136768354984674 17/apr/2019 68.51 -0.01 -0.014594279042615295 16/apr/2019 68.52 0.1 0.14615609470914936 15/apr/2019 68.42 -0.07 -0.10220470141626514 12/apr/2019 68.49 0 0 11/apr/2019 68.49 -0.01 -0.014598540145985401 10/apr/2019 68.5 0.03 0.04381480940557909 09/apr/2019 68.47 0 0 08/apr/2019 68.47 0.04 0.05845389449072044 05/apr/2019 68.43 0.08 0.11704462326261887 04/apr/2019 68.35 -0.04 -0.058488083053077934 03/apr/2019 68.39 0.16 0.2345009526601202 02/apr/2019 68.23 0.09 0.13208100968594072 01/apr/2019 68.14 0.43 0.6350612907989958 29/mrt/2019 67.71 0.03 0.044326241134751775 28/mrt/2019 67.68 -0.14 -0.20642878207018578 27/mrt/2019 67.82 -0.21 -0.30868734381890345 26/mrt/2019 68.03 0.34 0.5022898507903678 25/mrt/2019 67.69 -0.3 -0.4412413590233858 22/mrt/2019 67.99 -0.09 -0.13219741480611047 21/mrt/2019 68.08 0.23 0.3389830508474576 20/mrt/2019 67.85 -0.2 -0.29390154298310067 19/mrt/2019 68.05 0.12 0.17665243633151773 18/mrt/2019 67.93 0.26 0.384217526230235 15/mrt/2019 67.67 0.16 0.23700192564064584 14/mrt/2019 67.51 0.02 0.029634019854793303 13/mrt/2019 67.49 0.1 0.14838996883810654 12/mrt/2019 67.39 0.35 0.5220763723150358 11/mrt/2019 67.04 0.48 0.7211538461538461 08/mrt/2019 66.56 -0.29 -0.4338070306656694 07/mrt/2019 66.85 -0.34 -0.5060276826908766 06/mrt/2019 67.19 0.03 0.04466944609886837 05/mrt/2019 67.16 -0.22 -0.3265063817156426 04/mrt/2019 67.38 -0.01 -0.014838996883810655 01/mrt/2019 67.39 0.15 0.223081499107674 28/feb/2019 67.24 -0.11 -0.1633259094283593 27/feb/2019 67.35 -0.04 -0.05935598753524262 26/feb/2019 67.39 -0.11 -0.16296296296296298 25/feb/2019 67.5 0.28 0.4165426956263017 22/feb/2019 67.22 0.08 0.11915400655347036 21/feb/2019 67.14 -0.12 -0.1784121320249777 20/feb/2019 67.26 0.21 0.3131991051454139 19/feb/2019 67.05 0.04 0.05969258319653783 18/feb/2019 67.01 0.25 0.3744757339724386 15/feb/2019 66.76 0.28 0.42117930204572807 14/feb/2019 66.48 -0.14 -0.21014710297208045 13/feb/2019 66.62 0.21 0.3162174371329619 12/feb/2019 66.41 0.29 0.43859649122807015 11/feb/2019 66.12 0.1 0.1514692517418964 08/feb/2019 66.02 -0.36 -0.5423320277191925 07/feb/2019 66.38 -0.24 -0.3602521765235665 06/feb/2019 66.62 0.01 0.015012760846719712 05/feb/2019 66.61 0.33 0.4978877489438745 04/feb/2019 66.28 -0.01 -0.01508523155830442 01/feb/2019 66.29 0.16 0.24194767881445636 31/jan/2019 66.13 0.75 1.1471397981033955 30/jan/2019 65.38 0.09 0.13784653086230664 29/jan/2019 65.29 0.32 0.49253501616130524 28/jan/2019 64.97 -0.28 -0.42911877394636017 25/jan/2019 65.25 0.4 0.6168080185042406 24/jan/2019 64.85 -0.11 -0.16933497536945813 23/jan/2019 64.96 0.01 0.015396458814472672 22/jan/2019 64.95 -0.21 -0.32228360957642727 21/jan/2019 65.16 0.12 0.18450184501845018 18/jan/2019 65.04 0.39 0.6032482598607889 17/jan/2019 64.65 -0.07 -0.10815822002472188 16/jan/2019 64.72 0.12 0.18575851393188855 15/jan/2019 64.6 0.25 0.3885003885003885 14/jan/2019 64.35 -0.03 -0.046598322460391424 11/jan/2019 64.38 0.07 0.10884776862074327 10/jan/2019 64.31 -0.13 -0.20173805090006208 09/jan/2019 64.44 0.36 0.5617977528089888 08/jan/2019 64.08 0.25 0.39166536111546296 07/jan/2019 63.83 0.66 1.0447997467152128 04/jan/2019 63.17 0.11 0.1744370440849984 03/jan/2019 63.06 0.3 0.4780114722753346 02/jan/2019 62.76 -0.2 -0.3176620076238882 31/dec/2018 62.96 0.04 0.06357279084551812 28/dec/2018 62.92 0.78 1.2552301255230125 27/dec/2018 62.14 -0.45 -0.7189646908451829 21/dec/2018 62.59 -0.39 -0.619244204509368 20/dec/2018 62.98 -0.7 -1.099246231155779 19/dec/2018 63.68 0.01 0.01570598397989634 18/dec/2018 63.67 -0.18 -0.28191072826938135 17/dec/2018 63.85 -0.36 -0.5606603332814203 14/dec/2018 64.21 -0.4 -0.6190992106485064 13/dec/2018 64.61 -0.1 -0.15453562046051614 12/dec/2018 64.71 0.25 0.3878374185541421 11/dec/2018 64.46 0.27 0.42062626577348494 10/dec/2018 64.19 -0.93 -1.4281326781326782 07/dec/2018 65.12 0.46 0.7114135477884318 06/dec/2018 64.66 -0.63 -0.9649257160361464 05/dec/2018 65.29 -0.73 -1.1057255377158437 04/dec/2018 66.02 -0.05 -0.07567731194187982 03/dec/2018 66.07 0.48 0.73181887482848 30/nov/2018 65.59 -0.04 -0.06094773731525217 29/nov/2018 65.63 0.69 1.062519248537111 28/nov/2018 64.94 0.2 0.3089280197713933 27/nov/2018 64.74 -0.1 -0.15422578655151142 26/nov/2018 64.84 0.34 0.5271317829457365 23/nov/2018 64.5 -0.15 -0.23201856148491878 22/nov/2018 64.65 -0.01 -0.01546551190844417 21/nov/2018 64.66 0.09 0.13938361468174074 20/nov/2018 64.57 -0.82 -1.2540143752867412 19/nov/2018 65.39 0.07 0.10716472749540723 16/nov/2018 65.32 0.46 0.7092198581560284 15/nov/2018 64.86 -0.36 -0.5519779208831647 14/nov/2018 65.22 0.13 0.1997234598248579 13/nov/2018 65.09 -0.2 -0.3063256241384592 12/nov/2018 65.29 -0.36 -0.5483625285605483 09/nov/2018 65.65 -0.42 -0.6356894203117905 08/nov/2018 66.07 0.27 0.41033434650455924 07/nov/2018 65.8 0.41 0.6270071876433706 06/nov/2018 65.39 0.19 0.29141104294478526 05/nov/2018 65.2 -0.19 -0.29056430646887904 02/nov/2018 65.39 0.45 0.6929473360024638 31/okt/2018 64.94 0.85 1.3262599469496021 30/okt/2018 64.09 -0.41 -0.6356589147286822 29/okt/2018 64.5 0.38 0.5926388022457891 26/okt/2018 64.12 -0.27 -0.41931977015064453 25/okt/2018 64.39 -0.65 -0.9993849938499385 24/okt/2018 65.04 0.05 0.07693491306354824 23/okt/2018 64.99 -0.73 -1.1107729762629337 22/okt/2018 65.72 -0.33 -0.4996214988644966 19/okt/2018 66.05 -0.04 -0.06052352852171282 18/okt/2018 66.09 -0.17 -0.2565650467853909 17/okt/2018 66.26 0.15 0.22689456965663288 16/okt/2018 66.11 0.32 0.4863961088311293 15/okt/2018 65.79 -0.06 -0.09111617312072894 12/okt/2018 65.85 -0.15 -0.22727272727272727 11/okt/2018 66 -0.83 -1.241957204848122 10/okt/2018 66.83 -0.17 -0.2537313432835821 09/okt/2018 67 -0.15 -0.22338049143708116 08/okt/2018 67.15 -0.25 -0.37091988130563797 05/okt/2018 67.4 -0.32 -0.47253396337861786 04/okt/2018 67.72 -0.31 -0.4556813170660003 03/okt/2018 68.03 0.06 0.08827423863469178 02/okt/2018 67.97 -0.26 -0.3810640480726953 01/okt/2018 68.23 0.15 0.22032902467685075 28/sep/2018 68.08 -0.17 -0.2490842490842491 27/sep/2018 68.25 -0.02 -0.029295444558371173 26/sep/2018 68.27 0.02 0.029304029304029304 25/sep/2018 68.25 0.02 0.029312619082515024 24/sep/2018 68.23 -0.22 -0.32140248356464574 21/sep/2018 68.45 0.14 0.20494803103498754 20/sep/2018 68.31 0.32 0.4706574496249448 19/sep/2018 67.99 0.14 0.20633750921149593 18/sep/2018 67.85 0.13 0.19196692262256349 17/sep/2018 67.72 -0.09 -0.13272378705205723 14/sep/2018 67.81 0.12 0.17727877086718866 13/sep/2018 67.69 0.34 0.5048255382331106 12/sep/2018 67.35 0.09 0.13380909901873328 11/sep/2018 67.26 -0.21 -0.31124944419742107 10/sep/2018 67.47 0.04 0.05932077710218004 07/sep/2018 67.43 -0.34 -0.5016969160395455 06/sep/2018 67.77 0.02 0.02952029520295203 05/sep/2018 67.75 -0.18 -0.2649786544972766 04/sep/2018 67.93 -0.33 -0.4834456489891591 03/sep/2018 68.26 -0.07 -0.10244402165959315 31/aug/2018 68.33 -0.19 -0.2772913018096906 30/aug/2018 68.52 -0.05 -0.07291818579553741 29/aug/2018 68.57 -0.12 -0.17469791818314165 28/aug/2018 68.69 0.24 0.3506208911614317 27/aug/2018 68.45 0.47 0.6913798175934098 24/aug/2018 67.98 -0.05 -0.07349698662354844 23/aug/2018 68.03 -0.12 -0.1760821716801174 22/aug/2018 68.15 0.15 0.22058823529411764 21/aug/2018 68 0.22 0.3245795219828858 20/aug/2018 67.78 0.23 0.3404885270170244 17/aug/2018 67.55 0.05 0.07407407407407407 16/aug/2018 67.5 -0.24 -0.354295837023915 14/aug/2018 67.74 -0.02 -0.0295159386068477 13/aug/2018 67.76 -0.25 -0.3675930010292604 10/aug/2018 68.01 -0.5 -0.7298204641658153 09/aug/2018 68.51 0.11 0.1608187134502924 08/aug/2018 68.4 -0.17 -0.24792183170482718 07/aug/2018 68.57 0.35 0.513046027557901 06/aug/2018 68.22 0.07 0.10271460014673514 03/aug/2018 68.15 0.29 0.42735042735042733 02/aug/2018 67.86 -0.34 -0.49853372434017595 01/aug/2018 68.2 0 0 31/jul/2018 68.2 -0.15 -0.2194586686174104 30/jul/2018 68.35 -0.18 -0.26265868962498173 27/jul/2018 68.53 0.16 0.23402076934327923 26/jul/2018 68.37 0.02 0.029261155815654718 25/jul/2018 68.35 0.04 0.05855658029571073 24/jul/2018 68.31 0.31 0.45588235294117646 23/jul/2018 68 -0.04 -0.058788947677836566 20/jul/2018 68.04 0.28 0.4132231404958678 19/jul/2018 67.76 -0.09 -0.13264554163596168 18/jul/2018 67.85 0.08 0.11804633318577541 17/jul/2018 67.77 0 0 16/jul/2018 67.77 0.14 0.2070087239390803 13/jul/2018 67.63 0.16 0.23714243367422558 12/jul/2018 67.47 -0.03 -0.044444444444444446 11/jul/2018 67.5 -0.29 -0.42779170969169494 10/jul/2018 67.79 0.08 0.11815093782306897 09/jul/2018 67.71 0.45 0.6690454950936664 06/jul/2018 67.26 0.35 0.5230907188761023 05/jul/2018 66.91 0.13 0.1946690625935909 04/jul/2018 66.78 -0.09 -0.13458950201884254 03/jul/2018 66.87 0.37 0.556390977443609 02/jul/2018 66.5 -0.53 -0.790690735491571 29/jun/2018 67.03 0.45 0.6758786422349053 28/jun/2018 66.58 -0.54 -0.8045292014302742 27/jun/2018 67.12 0.14 0.20901761719916392 26/jun/2018 66.98 -0.19 -0.28286437397647757 25/jun/2018 67.17 -0.41 -0.6066883693400414 22/jun/2018 67.58 0.13 0.1927353595255745 21/jun/2018 67.45 -0.15 -0.22189349112426035 20/jun/2018 67.6 0.36 0.5353955978584176 19/jun/2018 67.24 -0.4 -0.5913660555884093 18/jun/2018 67.64 -0.2 -0.294811320754717 15/jun/2018 67.84 -0.24 -0.3525264394829612 14/jun/2018 68.08 -0.04 -0.058719906048150326 13/jun/2018 68.12 0 0 12/jun/2018 68.12 0.05 0.07345379756133393 11/jun/2018 68.07 0.19 0.2799057159693577 08/jun/2018 67.88 -0.18 -0.26447252424331474 07/jun/2018 68.06 0.26 0.3834808259587021 06/jun/2018 67.8 0.03 0.04426737494466578 05/jun/2018 67.77 -0.05 -0.07372456502506636 04/jun/2018 67.82 0.39 0.5783775767462553 01/jun/2018 67.43 0.07 0.10391923990498812 31/mei/2018 67.36 0.17 0.2530138413454383 30/mei/2018 67.19 -0.1 -0.1486104919007282 29/mei/2018 67.29 -0.26 -0.38490007401924503 28/mei/2018 67.55 -0.01 -0.014801657785671996 25/mei/2018 67.56 -0.07 -0.10350436196954015 24/mei/2018 67.63 0.03 0.04437869822485207 23/mei/2018 67.6 -0.39 -0.5736137667304015 22/mei/2018 67.99 0.35 0.5174452986398581 18/mei/2018 67.64 -0.11 -0.16236162361623616 17/mei/2018 67.75 -0.01 -0.01475796930342385 16/mei/2018 67.76 0.12 0.17740981667652278 15/mei/2018 67.64 -0.67 -0.9808227199531547 14/mei/2018 68.31 0.09 0.13192612137203166 11/mei/2018 68.22 0.84 1.2466607301869992 09/mei/2018 67.38 0.09 0.13374944271065536 08/mei/2018 67.29 -0.29 -0.429121041728322 07/mei/2018 67.58 0.49 0.7303622000298107 04/mei/2018 67.09 -0.06 -0.08935219657483247 03/mei/2018 67.15 -0.08 -0.11899449650453667 02/mei/2018 67.23 -0.33 -0.48845470692717585 30/apr/2018 67.56 0.07 0.10371906949177656 27/apr/2018 67.49 -0.02 -0.02962524070508073 26/apr/2018 67.51 0.44 0.6560310123751305 25/apr/2018 67.07 -0.72 -1.062103555096622 24/apr/2018 67.79 0.07 0.10336680448907265 23/apr/2018 67.72 -0.35 -0.5141765829293374 20/apr/2018 68.07 -0.38 -0.5551497443389335 19/apr/2018 68.45 -0.1 -0.14587892049598833 18/apr/2018 68.55 0.34 0.4984606362703416 17/apr/2018 68.21 0.26 0.3826342899190581 16/apr/2018 67.95 -0.04 -0.0588321812031181 13/apr/2018 67.99 0.1 0.14729709824716453 12/apr/2018 67.89 0 0 11/apr/2018 67.89 0.16 0.2362320980363207 10/apr/2018 67.73 0.27 0.40023717758671806 09/apr/2018 67.46 -0.08 -0.11844832691738229 06/apr/2018 67.54 -0.04 -0.05918910920390648 05/apr/2018 67.58 0.68 1.0164424514200299 04/apr/2018 66.9 -0.05 -0.07468259895444361 03/apr/2018 66.95 -0.26 -0.38684719535783363 29/mrt/2018 67.21 -0.1 -0.1485663348685188 28/mrt/2018 67.31 -0.58 -0.8543231698335543 27/mrt/2018 67.89 0.4 0.5926803970958661 26/mrt/2018 67.49 -0.01 -0.014814814814814815 23/mrt/2018 67.5 -0.33 -0.4865103936311367 22/mrt/2018 67.83 -0.28 -0.41109969167523125 21/mrt/2018 68.11 0.07 0.102880658436214 20/mrt/2018 68.04 -0.24 -0.351493848857645 19/mrt/2018 68.28 -0.38 -0.5534517914360617 16/mrt/2018 68.66 -0.14 -0.20348837209302326 15/mrt/2018 68.8 -0.06 -0.08713331397037467 14/mrt/2018 68.86 -0.23 -0.33289911709364595 13/mrt/2018 69.09 -0.02 -0.02893937201562726 12/mrt/2018 69.11 0.53 0.7728200641586468 09/mrt/2018 68.58 0.16 0.233849751534639 08/mrt/2018 68.42 0.25 0.36673023324042836 07/mrt/2018 68.17 -0.19 -0.27794031597425395 06/mrt/2018 68.36 0.63 0.9301638860180127 05/mrt/2018 67.73 0.1 0.1478633742422002 02/mrt/2018 67.63 -0.36 -0.529489630828063 01/mrt/2018 67.99 -0.66 -0.9613983976693372 28/feb/2018 68.65 -0.45 -0.6512301013024602 27/feb/2018 69.1 0.08 0.11590843233845262 26/feb/2018 69.02 0.52 0.7591240875912408 23/feb/2018 68.5 0.21 0.30751208083174697 22/feb/2018 68.29 -0.2 -0.2920134326179004 21/feb/2018 68.49 0.07 0.10230926629640456 20/feb/2018 68.42 -0.28 -0.40756914119359533 19/feb/2018 68.7 -0.03 -0.04364906154517678 16/feb/2018 68.73 0.15 0.21872265966754156 15/feb/2018 68.58 1.02 1.5097690941385435 14/feb/2018 67.56 0.06 0.08888888888888889 13/feb/2018 67.5 0.13 0.19296422740092029 12/feb/2018 67.37 0.32 0.4772557792692021 09/feb/2018 67.05 -0.89 -1.3099793935825728 08/feb/2018 67.94 -0.4 -0.585308750365818 07/feb/2018 68.34 0.5 0.7370283018867925 06/feb/2018 67.84 -0.95 -1.381014682366623 05/feb/2018 68.79 -0.84 -1.2063765618267988 02/feb/2018 69.63 -0.67 -0.9530583214793741 01/feb/2018 70.3 -0.12 -0.17040613462084636 31/jan/2018 70.42 0.03 0.04261969029691717 30/jan/2018 70.39 -0.43 -0.6071731149392827 29/jan/2018 70.82 -0.03 -0.04234297812279464 26/jan/2018 70.85 0.07 0.09889799378355468 25/jan/2018 70.78 -0.12 -0.1692524682651622 24/jan/2018 70.9 0.4 0.5673758865248227 23/jan/2018 70.5 0.41 0.5849621914681125 22/jan/2018 70.09 0.09 0.12857142857142856 19/jan/2018 70 0.13 0.18605982539001 18/jan/2018 69.87 0.23 0.33026995979322227 17/jan/2018 69.64 -0.4 -0.5711022272986864 16/jan/2018 70.04 0.11 0.1573001573001573 15/jan/2018 69.93 0.36 0.517464424320828 12/jan/2018 69.57 0.32 0.4620938628158845 11/jan/2018 69.25 0.21 0.3041714947856315 10/jan/2018 69.04 0.04 0.057971014492753624 09/jan/2018 69 0 0 08/jan/2018 69 0.03 0.04349717268377556 05/jan/2018 68.97 0.18 0.26166593981683384 04/jan/2018 68.79 0.52 0.7616815585176505 03/jan/2018 68.27 0.25 0.3675389591296677 02/jan/2018 68.02 0.11 0.1619790899720218 29/dec/2017 67.91 0.06 0.08843036109064112 28/dec/2017 67.85 0.05 0.07374631268436578 27/dec/2017 67.8 0.09 0.1329198050509526 22/dec/2017 67.71 0.17 0.25170269469943735 21/dec/2017 67.54 0.02 0.02962085308056872 20/dec/2017 67.52 -0.09 -0.13311640289897944 19/dec/2017 67.61 -0.13 -0.19191024505462062 18/dec/2017 67.74 0.49 0.7286245353159851 15/dec/2017 67.25 -0.16 -0.23735350838154576 14/dec/2017 67.41 0 0 13/dec/2017 67.41 0.02 0.02967799376762131 12/dec/2017 67.39 0.02 0.029686804215526198 11/dec/2017 67.37 0.18 0.26789700848340525 08/dec/2017 67.19 0.21 0.3135264257987459 07/dec/2017 66.98 -0.01 -0.014927601134497686 06/dec/2017 66.99 -0.18 -0.2679767753461367 05/dec/2017 67.17 -0.2 -0.29686804215526197 04/dec/2017 67.37 0.09 0.133769322235434 01/dec/2017 67.28 -0.07 -0.10393466963622866 30/nov/2017 67.35 -0.07 -0.10382675763868289 29/nov/2017 67.42 0.3 0.4469606674612634 28/nov/2017 67.12 -0.08 -0.11904761904761904 27/nov/2017 67.2 0.01 0.01488316713796696 24/nov/2017 67.19 0.11 0.16398330351818724 23/nov/2017 67.08 0.2 0.29904306220095694 22/nov/2017 66.88 0.18 0.2698650674662669 21/nov/2017 66.7 0.22 0.3309265944645006 20/nov/2017 66.48 0.03 0.045146726862302484 17/nov/2017 66.45 0.08 0.12053638692180202 16/nov/2017 66.37 0.24 0.36292151822168456 15/nov/2017 66.13 -0.25 -0.3766194636938837 14/nov/2017 66.38 -0.03 -0.04517391959042313 13/nov/2017 66.41 -0.3 -0.449707690001499 10/nov/2017 66.71 -0.05 -0.07489514679448772 09/nov/2017 66.76 -0.12 -0.17942583732057416 08/nov/2017 66.88 -0.08 -0.11947431302270012 07/nov/2017 66.96 0.09 0.13458950201884254 06/nov/2017 66.87 0.28 0.42048355608950294 03/nov/2017 66.59 -0.06 -0.0900225056264066 02/nov/2017 66.65 0.15 0.22556390977443608 31/okt/2017 66.5 -0.01 -0.015035333032626672 30/okt/2017 66.51 0.31 0.46827794561933533 27/okt/2017 66.2 0.02 0.030220610456331218 26/okt/2017 66.18 -0.16 -0.2411817907747965 25/okt/2017 66.34 -0.09 -0.13548095739876562 24/okt/2017 66.43 -0.17 -0.2552552552552553 23/okt/2017 66.6 0.11 0.1654384117912468 20/okt/2017 66.49 0.03 0.04513993379476377 19/okt/2017 66.46 -0.02 -0.030084235860409144 18/okt/2017 66.48 0.1 0.15064778547755348 17/okt/2017 66.38 -0.2 -0.30039050765995795 16/okt/2017 66.58 0.05 0.07515406583496168 13/okt/2017 66.53 0.21 0.3166465621230398 12/okt/2017 66.32 -0.01 -0.015076134479119555 11/okt/2017 66.33 -0.01 -0.015073861923424782 10/okt/2017 66.34 0.24 0.3630862329803328 09/okt/2017 66.1 0.09 0.13634297833661566 06/okt/2017 66.01 -0.12 -0.18146075911084228 05/okt/2017 66.13 0.01 0.015124016938898971 04/okt/2017 66.12 0.09 0.13630168105406634 03/okt/2017 66.03 0.12 0.18206645425580337 02/okt/2017 65.91 0.07 0.106318347509113 29/sep/2017 65.84 0.05 0.07599939200486396 28/sep/2017 65.79 0.13 0.1979896436186415 27/sep/2017 65.66 -0.16 -0.24308720753570343 26/sep/2017 65.82 -0.1 -0.15169902912621358 25/sep/2017 65.92 -0.06 -0.09093664746892997 22/sep/2017 65.98 0.05 0.07583801001061732 21/sep/2017 65.93 -0.26 -0.3928085813567004 20/sep/2017 66.19 0.03 0.04534461910519952 19/sep/2017 66.16 0.06 0.0907715582450832 18/sep/2017 66.1 0.03 0.0454063871651279 15/sep/2017 66.07 0.12 0.1819560272934041 14/sep/2017 65.95 -0.13 -0.1967312348668281 13/sep/2017 66.08 0.02 0.030275507114744173 12/sep/2017 66.06 0.07 0.10607667828458857 11/sep/2017 65.99 0.14 0.2126044039483675 08/sep/2017 65.85 0.08 0.12163600425726015 07/sep/2017 65.77 0.22 0.3356216628527841 06/sep/2017 65.55 -0.05 -0.07621951219512195 05/sep/2017 65.6 0 0 04/sep/2017 65.6 0.02 0.030497102775236352 01/sep/2017 65.58 0.17 0.25989909799724814 31/aug/2017 65.41 0.23 0.3528689782141761 30/aug/2017 65.18 -0.09 -0.13788876972575456 29/aug/2017 65.27 -0.01 -0.015318627450980392 28/aug/2017 65.28 0.14 0.21492170709241634 25/aug/2017 65.14 0.06 0.09219422249539029 24/aug/2017 65.08 0.03 0.04611837048424289 23/aug/2017 65.05 0.1 0.15396458814472672 22/aug/2017 64.95 0.09 0.13876040703052728 21/aug/2017 64.86 0.04 0.061709348966368406 18/aug/2017 64.82 -0.36 -0.5523166615526235 17/aug/2017 65.18 0.04 0.06140620202640467 16/aug/2017 65.14 0 0 14/aug/2017 65.14 0.18 0.2770935960591133 11/aug/2017 64.96 -0.22 -0.33752684872660327 10/aug/2017 65.18 -0.04 -0.061330880098129405 09/aug/2017 65.22 -0.25 -0.381854284405071 08/aug/2017 65.47 0.07 0.10703363914373089 07/aug/2017 65.4 0.05 0.07651109410864575 04/aug/2017 65.35 -0.02 -0.03059507419305492 03/aug/2017 65.37 -0.06 -0.09170105456212746 02/aug/2017 65.43 0.05 0.07647598654022637 01/aug/2017 65.38 0.16 0.24532352039251762 31/jul/2017 65.22 0.16 0.24592683676606208 28/jul/2017 65.06 -0.1 -0.1534683855125844 27/jul/2017 65.16 0.27 0.4160887656033287 26/jul/2017 64.89 -0.1 -0.1538698261270965 25/jul/2017 64.99 0.08 0.12324757356339547 24/jul/2017 64.91 0.04 0.061661785108678896 21/jul/2017 64.87 0 0 20/jul/2017 64.87 0.09 0.1389317690645261 19/jul/2017 64.78 0.11 0.17009432503479202 18/jul/2017 64.67 0.02 0.030935808197989172 17/jul/2017 64.65 0.09 0.13940520446096655 14/jul/2017 64.56 0.28 0.4355942750466708 13/jul/2017 64.28 0.14 0.2182725288431556 12/jul/2017 64.14 0.36 0.5644402634054563 11/jul/2017 63.78 0.02 0.03136762860727729 10/jul/2017 63.76 0.14 0.22005658597925182 07/jul/2017 63.62 -0.06 -0.0942211055276382 06/jul/2017 63.68 -0.07 -0.10980392156862745 05/jul/2017 63.75 -0.07 -0.10968348480100282 04/jul/2017 63.82 -0.13 -0.2032838154808444 03/jul/2017 63.95 -0.05 -0.078125 30/jun/2017 64 -0.15 -0.2338269680436477 29/jun/2017 64.15 0.05 0.078003120124805 28/jun/2017 64.1 0.02 0.031210986267166042 27/jun/2017 64.08 -0.16 -0.24906600249066002 26/jun/2017 64.24 0.25 0.39068604469448354 22/jun/2017 63.99 0.04 0.06254886630179828 21/jun/2017 63.95 -0.17 -0.26512788521522146 20/jun/2017 64.12 -0.1 -0.15571473061351604 19/jun/2017 64.22 0.18 0.2810743285446596 16/jun/2017 64.04 0.09 0.14073494917904614 15/jun/2017 63.95 -0.48 -0.7449945677479435 14/jun/2017 64.43 0.28 0.436477007014809 13/jun/2017 64.15 0.13 0.20306154326772882 12/jun/2017 64.02 -0.05 -0.07803964413922272 09/jun/2017 64.07 0.03 0.046845721424109935 08/jun/2017 64.04 -0.28 -0.43532338308457713 07/jun/2017 64.32 0.05 0.0777967947720554 06/jun/2017 64.27 0.02 0.0311284046692607 02/jun/2017 64.25 0.37 0.5792110206637445 01/jun/2017 63.88 0.21 0.32982566357782317 31/mei/2017 63.67 -0.07 -0.10982114841543772 30/mei/2017 63.74 0.01 0.015691197238349285 29/mei/2017 63.73 0.02 0.03139224611520954 26/mei/2017 63.71 0.22 0.34651126161600254 24/mei/2017 63.49 -0.09 -0.14155394778232147 23/mei/2017 63.58 -0.02 -0.031446540880503145 22/mei/2017 63.6 0.26 0.4104831070413641 19/mei/2017 63.34 0.28 0.44402156676181415 18/mei/2017 63.06 -0.43 -0.6772720113403685 17/mei/2017 63.49 -0.03 -0.04722921914357683 16/mei/2017 63.52 0.19 0.3000157903047529 15/mei/2017 63.33 0.18 0.2850356294536817 12/mei/2017 63.15 0.16 0.25400857278933164 11/mei/2017 62.99 -0.09 -0.14267596702599875 10/mei/2017 63.08 0.05 0.07932730445819451 09/mei/2017 63.03 -0.1 -0.1584032947885316 08/mei/2017 63.13 0.23 0.3656597774244833 05/mei/2017 62.9 0.15 0.23904382470119523 04/mei/2017 62.75 -0.1 -0.15910898965791567 03/mei/2017 62.85 0.02 0.031831927423205474 02/mei/2017 62.83 0.16 0.2553055688527206 28/apr/2017 62.67 0.01 0.015959144589849983 27/apr/2017 62.66 -0.04 -0.06379585326953748 26/apr/2017 62.7 0.08 0.12775471095496646 25/apr/2017 62.62 0.3 0.4813863928112965 24/apr/2017 62.32 0.42 0.678513731825525 21/apr/2017 61.9 0.14 0.2266839378238342 20/apr/2017 61.76 -0.04 -0.06472491909385113 19/apr/2017 61.8 -0.01 -0.016178611875101116 18/apr/2017 61.81 0.06 0.09716599190283401 13/apr/2017 61.75 -0.06 -0.0970716712506067 12/apr/2017 61.81 0.05 0.08095854922279792 11/apr/2017 61.76 0 0 10/apr/2017 61.76 0.07 0.11347057869995136 07/apr/2017 61.69 -0.01 -0.01620745542949757 06/apr/2017 61.7 -0.22 -0.355297157622739 05/apr/2017 61.92 0.13 0.21039003074931217 04/apr/2017 61.79 -0.09 -0.14544279250161604 03/apr/2017 61.88 0.06 0.09705596894208994 31/mrt/2017 61.82 -0.1 -0.16149870801033592 30/mrt/2017 61.92 0.01 0.016152479405588758 29/mrt/2017 61.91 0.11 0.1779935275080906 28/mrt/2017 61.8 0.17 0.27583968846341067 27/mrt/2017 61.63 -0.08 -0.12963863231242911 24/mrt/2017 61.71 0.06 0.09732360097323602 23/mrt/2017 61.65 0.17 0.27651268705270005 22/mrt/2017 61.48 -0.34 -0.5499838240051763 21/mrt/2017 61.82 -0.04 -0.06466214031684449 20/mrt/2017 61.86 -0.01 -0.016162922256343946 17/mrt/2017 61.87 0 0 16/mrt/2017 61.87 0.52 0.8475957620211899 15/mrt/2017 61.35 0.09 0.14691478942213515 14/mrt/2017 61.26 -0.21 -0.3416300634455832 13/mrt/2017 61.47 0.05 0.08140670791273201 10/mrt/2017 61.42 0.21 0.34308119588302566 09/mrt/2017 61.21 -0.03 -0.04898758981058132 08/mrt/2017 61.24 -0.08 -0.1304631441617743 07/mrt/2017 61.32 -0.2 -0.3250975292587776 06/mrt/2017 61.52 0.04 0.06506180871828236 03/mrt/2017 61.48 -0.08 -0.1299545159194282 02/mrt/2017 61.56 -0.02 -0.03247807729782397 01/mrt/2017 61.58 0.2 0.3258390355164549 28/feb/2017 61.38 -0.09 -0.14641288433382138 27/feb/2017 61.47 0.03 0.048828125 24/feb/2017 61.44 -0.19 -0.3082914165179296 23/feb/2017 61.63 0.26 0.4236597686165879 22/feb/2017 61.37 0.05 0.08153946510110893 21/feb/2017 61.32 0.07 0.11428571428571428 20/feb/2017 61.25 0.05 0.08169934640522876 17/feb/2017 61.2 -0.08 -0.13054830287206268 16/feb/2017 61.28 0.23 0.37674037674037675 15/feb/2017 61.05 0.19 0.31219191587249423 14/feb/2017 60.86 -0.05 -0.08208832703989492 13/feb/2017 60.91 0.16 0.26337448559670784 10/feb/2017 60.75 0.26 0.42982311125805917 09/feb/2017 60.49 0.09 0.1490066225165563 08/feb/2017 60.4 0 0 07/feb/2017 60.4 -0.11 -0.18178813419269543 06/feb/2017 60.51 0.08 0.1323845771967566 03/feb/2017 60.43 0.08 0.13256006628003314 02/feb/2017 60.35 0.06 0.09951899154088571 01/feb/2017 60.29 0.12 0.19943493435266743 31/jan/2017 60.17 0.06 0.09981700216270172 30/jan/2017 60.11 -0.25 -0.414181577203446 27/jan/2017 60.36 -0.08 -0.13236267372600927 26/jan/2017 60.44 0.15 0.2487974788522143 25/jan/2017 60.29 0.28 0.4665889018496917 24/jan/2017 60.01 0.07 0.11678345011678345 23/jan/2017 59.94 -0.02 -0.0333555703802535 20/jan/2017 59.96 0.1 0.1670564650851988 19/jan/2017 59.86 -0.15 -0.24995834027662056 18/jan/2017 60.01 -0.08 -0.1331336328840073 17/jan/2017 60.09 -0.03 -0.0499001996007984 16/jan/2017 60.12 -0.07 -0.11629838843661738 13/jan/2017 60.19 0.07 0.1164337990685296 12/jan/2017 60.12 0.17 0.2835696413678065 11/jan/2017 59.95 0.01 0.01668335001668335 10/jan/2017 59.94 0.09 0.15037593984962405 09/jan/2017 59.85 -0.07 -0.11682242990654206 06/jan/2017 59.92 -0.01 -0.01668613382279326 05/jan/2017 59.93 0.27 0.45256453234998323 04/jan/2017 59.66 0.42 0.7089804186360568 03/jan/2017 59.24 0.01 0.01688333614722269 02/jan/2017 59.23 0.06 0.1014027378739226 30/dec/2016 59.17 0.03 0.05072708826513358 29/dec/2016 59.14 -0.06 -0.10135135135135136 28/dec/2016 59.2 -0.13 -0.2191134333389516 27/dec/2016 59.33 0.11 0.18574805808848363 23/dec/2016 59.22 -0.05 -0.08435970980259828 22/dec/2016 59.27 -0.07 -0.11796427367711493 21/dec/2016 59.34 0.05 0.08433125316242199 20/dec/2016 59.29 0.03 0.05062436719541006 19/dec/2016 59.26 -0.02 -0.033738191632928474 16/dec/2016 59.28 0.05 0.08441668073611346 15/dec/2016 59.23 -0.42 -0.7041072925398156 14/dec/2016 59.65 -0.01 -0.016761649346295676 13/dec/2016 59.66 0.1 0.16789791806581597 12/dec/2016 59.56 0.09 0.15133680847486128 09/dec/2016 59.47 0.11 0.1853099730458221 08/dec/2016 59.36 0.37 0.6272249533819292 07/dec/2016 58.99 0.27 0.4598092643051771 06/dec/2016 58.72 0.1 0.17059024223814398 05/dec/2016 58.62 0.14 0.2393980848153215 02/dec/2016 58.48 0.01 0.017102787754403968 01/dec/2016 58.47 0 0 30/nov/2016 58.47 0.18 0.30880082346886256 29/nov/2016 58.29 -0.18 -0.3078501795792714 28/nov/2016 58.47 -0.06 -0.10251153254741159 25/nov/2016 58.53 0.14 0.23976708340469258 24/nov/2016 58.39 0.18 0.30922521903453015 23/nov/2016 58.21 -0.34 -0.5807002561912895 22/nov/2016 58.55 0.18 0.3083775912283707 21/nov/2016 58.37 0.19 0.32657270539704364 18/nov/2016 58.18 -0.09 -0.15445340655568904 17/nov/2016 58.27 0.17 0.29259896729776247 16/nov/2016 58.1 0.08 0.13788348845225784 15/nov/2016 58.02 0.06 0.10351966873706005 14/nov/2016 57.96 -0.07 -0.12062726176115803 11/nov/2016 58.03 -0.47 -0.8034188034188035 10/nov/2016 58.5 0.56 0.9665170866413532 09/nov/2016 57.94 -0.2 -0.3439972480220158 08/nov/2016 58.14 -0.01 -0.017196904557179708 07/nov/2016 58.15 0.21 0.3624439074905074 04/nov/2016 57.94 -0.19 -0.3268536039910545 03/nov/2016 58.13 -0.02 -0.034393809114359415 02/nov/2016 58.15 -0.19 -0.32567706547823105 31/okt/2016 58.34 -0.13 -0.2223362408072516 28/okt/2016 58.47 -0.07 -0.11957635804578066 27/okt/2016 58.54 -0.02 -0.03415300546448088 26/okt/2016 58.56 -0.19 -0.32340425531914896 25/okt/2016 58.75 -0.1 -0.16992353440951571 24/okt/2016 58.85 0.23 0.39235755714773113 21/okt/2016 58.62 -0.19 -0.32307430709063084 20/okt/2016 58.81 0.11 0.18739352640545145 19/okt/2016 58.7 0.15 0.2561912894961571 18/okt/2016 58.55 0.21 0.35995886184436066 17/okt/2016 58.34 -0.21 -0.35866780529462 14/okt/2016 58.55 0.41 0.7051943584451325 13/okt/2016 58.14 -0.33 -0.564391995895331 12/okt/2016 58.47 -0.31 -0.5273902687989112 11/okt/2016 58.78 -0.22 -0.3728813559322034 10/okt/2016 59 0.13 0.22082554781722438 07/okt/2016 58.87 -0.03 -0.050933786078098474 06/okt/2016 58.9 -0.07 -0.11870442597931151 05/okt/2016 58.97 -0.08 -0.1354784081287045 04/okt/2016 59.05 0.06 0.101712154602475 03/okt/2016 58.99 0.05 0.08483203257550051 30/sep/2016 58.94 -0.26 -0.4391891891891892 29/sep/2016 59.2 0.06 0.10145417653026716 28/sep/2016 59.14 0.14 0.23728813559322035 27/sep/2016 59 -0.01 -0.01694628029147602 26/sep/2016 59.01 -0.33 -0.5561172901921132 23/sep/2016 59.34 -0.18 -0.3024193548387097 22/sep/2016 59.52 0.55 0.9326776326945905 21/sep/2016 58.97 0.28 0.4770829783608792 20/sep/2016 58.69 -0.04 -0.06810829218457347 19/sep/2016 58.73 0.25 0.4274965800273598 16/sep/2016 58.48 0.13 0.22279348757497858 15/sep/2016 58.35 -0.06 -0.1027221366204417 14/sep/2016 58.41 -0.17 -0.2902014339364971 13/sep/2016 58.58 0.02 0.03415300546448088 12/sep/2016 58.56 -0.5 -0.8465966813410092 09/sep/2016 59.06 -0.42 -0.7061197041022192 08/sep/2016 59.48 -0.1 -0.16784155756965424 07/sep/2016 59.58 0.28 0.47217537942664417 06/sep/2016 59.3 0.19 0.32143461343258334 05/sep/2016 59.11 0.05 0.08465966813410092 02/sep/2016 59.06 0.3 0.5105513955071477 01/sep/2016 58.76 -0.05 -0.08501955449753443 31/aug/2016 58.81 -0.06 -0.10191948360794972 30/aug/2016 58.87 0.12 0.20425531914893616 29/aug/2016 58.75 -0.08 -0.135985041645419 26/aug/2016 58.83 -0.04 -0.06794632240529981 25/aug/2016 58.87 -0.21 -0.35545023696682465 24/aug/2016 59.08 -0.13 -0.2195575071778416 23/aug/2016 59.21 0.29 0.4921928038017651 22/aug/2016 58.92 -0.05 -0.08478887569950823 19/aug/2016 58.97 -0.1 -0.16929067208396817 18/aug/2016 59.07 0.15 0.2545824847250509 17/aug/2016 58.92 -0.08 -0.13559322033898305 16/aug/2016 59 -0.01 -0.01694628029147602 12/aug/2016 59.01 0.15 0.254841997961264 11/aug/2016 58.86 0.06 0.10204081632653061 10/aug/2016 58.8 0.1 0.17035775127768313 09/aug/2016 58.7 0.17 0.29044934221766616 08/aug/2016 58.53 0.21 0.360082304526749 05/aug/2016 58.32 0.09 0.1545595054095827 04/aug/2016 58.23 0.27 0.4658385093167702 03/aug/2016 57.96 -0.32 -0.5490734385724091 02/aug/2016 58.28 -0.16 -0.2737850787132101 01/aug/2016 58.44 0.09 0.15424164524421594 29/jul/2016 58.35 0.19 0.32668500687757906 28/jul/2016 58.16 0.05 0.08604371020478403 27/jul/2016 58.11 0.24 0.41472265422498705 26/jul/2016 57.87 0.04 0.06916825177243645 25/jul/2016 57.83 -0.01 -0.017289073305670817 22/jul/2016 57.84 -0.09 -0.15535991714137753 21/jul/2016 57.93 0.23 0.3986135181975737 20/jul/2016 57.7 -0.02 -0.03465003465003465 19/jul/2016 57.72 -0.04 -0.06925207756232687 18/jul/2016 57.76 0.01 0.017316017316017316 15/jul/2016 57.75 0.02 0.034644032565390614 14/jul/2016 57.73 0.13 0.22569444444444445 13/jul/2016 57.6 0.14 0.24364775495997215 12/jul/2016 57.46 0.27 0.47211050883021505 11/jul/2016 57.19 0.46 0.8108584523179976 08/jul/2016 56.73 0.05 0.08821453775582216 07/jul/2016 56.68 0.38 0.6749555950266429 06/jul/2016 56.3 -0.35 -0.617828773168579 05/jul/2016 56.65 -0.28 -0.49183207447742844 04/jul/2016 56.93 0.02 0.035143208574942894 01/jul/2016 56.91 0.57 1.0117145899893503 30/jun/2016 56.34 0.23 0.4099091071110319 29/jun/2016 56.11 0.68 1.226772505863251 28/jun/2016 55.43 0.27 0.4894851341551849 27/jun/2016 55.16 -0.75 -1.3414416025755678 24/jun/2016 55.91 -0.87 -1.532229658330398 22/jun/2016 56.78 0.11 0.19410622904535027 21/jun/2016 56.67 -0.07 -0.12336975678533663 20/jun/2016 56.74 0.58 1.0327635327635327 17/jun/2016 56.16 0.43 0.7715772474430289 16/jun/2016 55.73 -0.44 -0.7833363005162899 15/jun/2016 56.17 0.01 0.017806267806267807 14/jun/2016 56.16 -0.34 -0.6017699115044248 13/jun/2016 56.5 -0.4 -0.70298769771529 10/jun/2016 56.9 -0.42 -0.732728541521284 09/jun/2016 57.32 -0.26 -0.45154567558179926 08/jun/2016 57.58 0.28 0.4886561954624782 07/jun/2016 57.3 0.24 0.4206098843322818 06/jun/2016 57.06 0.17 0.29882228862717525 03/jun/2016 56.89 0.32 0.5656708502739968 02/jun/2016 56.57 0.02 0.03536693191865606 01/jun/2016 56.55 -0.23 -0.40507220852412823 31/mei/2016 56.78 0.1 0.17642907551164433 30/mei/2016 56.68 0.03 0.0529567519858782 27/mei/2016 56.65 0.07 0.12371862849063273 26/mei/2016 56.58 0.08 0.1415929203539823 25/mei/2016 56.5 0.42 0.7489300998573466 24/mei/2016 56.08 0.07 0.1249776825566863 23/mei/2016 56.01 -0.01 -0.01785076758300607 20/mei/2016 56.02 0.27 0.484304932735426 19/mei/2016 55.75 -0.39 -0.6946918418240114 18/mei/2016 56.14 -0.15 -0.2664771717889501 17/mei/2016 56.29 0.3 0.5358099660653688 13/mei/2016 55.99 -0.38 -0.6741174383537343 12/mei/2016 56.37 -0.07 -0.12402551381998582 11/mei/2016 56.44 0.12 0.21306818181818182 10/mei/2016 56.32 0.21 0.37426483692746393 09/mei/2016 56.11 -0.02 -0.035631569570639586 06/mei/2016 56.13 -0.21 -0.37273695420660274 04/mei/2016 56.34 -0.31 -0.5472197705207414 03/mei/2016 56.65 -0.17 -0.299190425906371 02/mei/2016 56.82 -0.1 -0.17568517217146873 29/apr/2016 56.92 -0.21 -0.3675827061088745 28/apr/2016 57.13 0 0 27/apr/2016 57.13 0.01 0.01750700280112045 26/apr/2016 57.12 0.14 0.2457002457002457 25/apr/2016 56.98 -0.17 -0.2974628171478565 22/apr/2016 57.15 -0.04 -0.0699422976044763 21/apr/2016 57.19 -0.07 -0.12224938875305623 20/apr/2016 57.26 0.02 0.03494060097833683 19/apr/2016 57.24 0.66 1.1664899257688228 18/apr/2016 56.58 -0.15 -0.26441036488630354 15/apr/2016 56.73 -0.03 -0.052854122621564484 14/apr/2016 56.76 0.25 0.4423995752964077 13/apr/2016 56.51 0.47 0.8386866523911491 12/apr/2016 56.04 -0.11 -0.19590382902938558 11/apr/2016 56.15 0.2 0.3574620196604111 08/apr/2016 55.95 0.18 0.32275416890801506 07/apr/2016 55.77 0.28 0.5045954225986664 06/apr/2016 55.49 0.04 0.0721370604147881 05/apr/2016 55.45 -0.54 -0.9644579389176638 04/apr/2016 55.99 0.36 0.647132841991731 01/apr/2016 55.63 -0.56 -0.996618615411995 31/mrt/2016 56.19 -0.05 -0.08890469416785206 30/mrt/2016 56.24 0.65 1.169275049469329 29/mrt/2016 55.59 0.1 0.18021265092809516 24/mrt/2016 55.49 -0.37 -0.6623702112423917 23/mrt/2016 55.86 -0.27 -0.48102618920363444 22/mrt/2016 56.13 0.13 0.23214285714285715 21/mrt/2016 56 -0.11 -0.19604348600962396 18/mrt/2016 56.11 0.13 0.23222579492675954 17/mrt/2016 55.98 0.56 1.0104655359076147 16/mrt/2016 55.42 0.08 0.14456089627755692 15/mrt/2016 55.34 -0.27 -0.4855241862974285 14/mrt/2016 55.61 0.11 0.1981981981981982 11/mrt/2016 55.5 0.22 0.3979739507959479 10/mrt/2016 55.28 0.33 0.6005459508644222 09/mrt/2016 54.95 -0.18 -0.32650099764193724 08/mrt/2016 55.13 -0.07 -0.12681159420289856 07/mrt/2016 55.2 -0.1 -0.18083182640144665 04/mrt/2016 55.3 0.39 0.7102531415042798 03/mrt/2016 54.91 0.39 0.7153338224504769 02/mrt/2016 54.52 0.56 1.0378057820607858 01/mrt/2016 53.96 0.11 0.2042711234911792 29/feb/2016 53.85 -0.09 -0.1668520578420467 26/feb/2016 53.94 0.32 0.5967922417008579 25/feb/2016 53.62 0.48 0.9032743695897629 24/feb/2016 53.14 -0.57 -1.0612548873580339 23/feb/2016 53.71 -0.05 -0.09300595238095238 22/feb/2016 53.76 0.45 0.8441193021947102 19/feb/2016 53.31 -0.33 -0.6152125279642058 18/feb/2016 53.64 0.38 0.7134810364250845 17/feb/2016 53.26 0.43 0.8139314783267083 16/feb/2016 52.83 0.09 0.17064846416382254 15/feb/2016 52.74 0.83 1.5989212097861685 12/feb/2016 51.91 -0.35 -0.6697282816685802 11/feb/2016 52.26 -0.37 -0.703021090632719 10/feb/2016 52.63 0.04 0.07606008746910059 09/feb/2016 52.59 -0.37 -0.6986404833836858 08/feb/2016 52.96 -0.67 -1.2493007644974827 05/feb/2016 53.63 -0.21 -0.3900445765230312 04/feb/2016 53.84 0.25 0.4665049449524165 03/feb/2016 53.59 -0.28 -0.5197698162242436 02/feb/2016 53.87 -0.22 -0.40672952486596414 01/feb/2016 54.09 0.27 0.5016722408026756 29/jan/2016 53.82 0.23 0.4291845493562232 28/jan/2016 53.59 0 0 27/jan/2016 53.59 0.41 0.7709665287702143 26/jan/2016 53.18 -0.31 -0.5795475789867265 25/jan/2016 53.49 -0.1 -0.1866019779809666 22/jan/2016 53.59 1.2 2.2905134567665586 21/jan/2016 52.39 -0.06 -0.11439466158245949 20/jan/2016 52.45 -0.91 -1.7053973013493253 19/jan/2016 53.36 0.2 0.3762227238525207 18/jan/2016 53.16 -0.21 -0.3934794828555368 15/jan/2016 53.37 -0.12 -0.2243409983174425 14/jan/2016 53.49 -0.91 -1.6727941176470589 13/jan/2016 54.4 0.17 0.31347962382445144 12/jan/2016 54.23 -0.09 -0.16568483063328424 11/jan/2016 54.32 -0.38 -0.6946983546617916 08/jan/2016 54.7 -0.09 -0.1642635517430188 07/jan/2016 54.79 -0.52 -0.9401554872536612 06/jan/2016 55.31 -0.37 -0.6645114942528736 05/jan/2016 55.68 -0.05 -0.0897182845863987 04/jan/2016 55.73 -0.62 -1.1002661934338953 31/dec/2015 56.35 -0.18 -0.3184150008844861 30/dec/2015 56.53 -0.07 -0.12367491166077739 29/dec/2015 56.6 0.24 0.42583392476933996 28/dec/2015 56.36 0.09 0.1599431313310823 23/dec/2015 56.27 0.34 0.60790273556231 22/dec/2015 55.93 0.07 0.12531328320802004 21/dec/2015 55.86 -0.02 -0.03579098067287044 18/dec/2015 55.88 -0.44 -0.78125 17/dec/2015 56.32 0.18 0.32062700391877447 16/dec/2015 56.14 0.28 0.5012531328320802 15/dec/2015 55.86 0.16 0.2872531418312388 14/dec/2015 55.7 -0.33 -0.58897019453864 11/dec/2015 56.03 -0.25 -0.44420753375977257 10/dec/2015 56.28 -0.21 -0.37174721189591076 09/dec/2015 56.49 0.1 0.17733640716439084 08/dec/2015 56.39 -0.39 -0.6868615709756957 07/dec/2015 56.78 0.11 0.19410622904535027 04/dec/2015 56.67 -0.26 -0.45670121201475494 03/dec/2015 56.93 -0.31 -0.5415793151642209 02/dec/2015 57.24 0.03 0.05243838489774515 01/dec/2015 57.21 0.3 0.5271481286241434 30/nov/2015 56.91 -0.07 -0.12285012285012285 27/nov/2015 56.98 -0.1 -0.1751927119831815 26/nov/2015 57.08 0.12 0.21067415730337077 25/nov/2015 56.96 0.12 0.211118930330753 24/nov/2015 56.84 -0.09 -0.15808888108203056 23/nov/2015 56.93 -0.19 -0.3326330532212885 20/nov/2015 57.12 0.07 0.12269938650306748 19/nov/2015 57.05 0.39 0.6883162725026474 18/nov/2015 56.66 0.06 0.10600706713780919 17/nov/2015 56.6 0.35 0.6222222222222222 16/nov/2015 56.25 -0.12 -0.21287919105907396 13/nov/2015 56.37 -0.3 -0.5293806246691372 12/nov/2015 56.67 -0.28 -0.4916593503072871 11/nov/2015 56.95 0.12 0.21115607953545662 10/nov/2015 56.83 -0.17 -0.2982456140350877 09/nov/2015 57 -0.01 -0.01754078231889142 06/nov/2015 57.01 -0.33 -0.5755144750610394 05/nov/2015 57.34 -0.04 -0.06971070059254096 04/nov/2015 57.38 0.27 0.4727718438101909 03/nov/2015 57.11 0 0 02/nov/2015 57.11 -0.03 -0.052502625131256565 30/okt/2015 57.14 0.08 0.14020329477742727 29/okt/2015 57.06 -0.18 -0.31446540880503143 28/okt/2015 57.24 0.21 0.3682272488164124 27/okt/2015 57.03 -0.18 -0.3146303093864709 26/okt/2015 57.21 0.02 0.03497114880223815 23/okt/2015 57.19 0.45 0.7930912936200212 22/okt/2015 56.74 -0.07 -0.12321774335504312 21/okt/2015 56.81 0.06 0.10572687224669604 20/okt/2015 56.75 -0.08 -0.1407707196903044 19/okt/2015 56.83 -0.12 -0.21071115013169447 16/okt/2015 56.95 0.34 0.6006006006006006 15/okt/2015 56.61 0.16 0.283436669619132 14/okt/2015 56.45 -0.08 -0.1415177781708827 13/okt/2015 56.53 -0.12 -0.2118270079435128 12/okt/2015 56.65 -0.08 -0.14101886127269522 09/okt/2015 56.73 0.55 0.978996084015664 08/okt/2015 56.18 -0.15 -0.2662879460323096 07/okt/2015 56.33 0.35 0.6252232940335835 06/okt/2015 55.98 0.3 0.5387931034482759 05/okt/2015 55.68 0.95 1.7357938973140874 02/okt/2015 54.73 0.03 0.054844606946983544 01/okt/2015 54.7 0.29 0.5329902591435398 30/sep/2015 54.41 0.43 0.7965913301222675 29/sep/2015 53.98 -0.48 -0.8813808299669482 28/sep/2015 54.46 -0.54 -0.9818181818181818 25/sep/2015 55 0.31 0.5668312305723167 24/sep/2015 54.69 -0.46 -0.8340888485947416 23/sep/2015 55.15 -0.1 -0.18099547511312217 22/sep/2015 55.25 -0.5 -0.8968609865470852 21/sep/2015 55.75 -0.1 -0.17905102954341987 18/sep/2015 55.85 -0.31 -0.551994301994302 17/sep/2015 56.16 0.22 0.3932785126921702 16/sep/2015 55.94 0.35 0.6296096420219464 15/sep/2015 55.59 0.08 0.14411817690506215 14/sep/2015 55.51 -0.01 -0.018011527377521614 11/sep/2015 55.52 -0.05 -0.08997660608241857 10/sep/2015 55.57 -0.63 -1.1209964412811388 09/sep/2015 56.2 0.74 1.3342949873782906 08/sep/2015 55.46 0.33 0.5985851623435516 07/sep/2015 55.13 0.04 0.07260845888546015 04/sep/2015 55.09 -0.62 -1.1129061209836655 03/sep/2015 55.71 0.34 0.6140509301065559 02/sep/2015 55.37 -0.12 -0.2162551811137142 01/sep/2015 55.49 -0.66 -1.1754229741763134 31/aug/2015 56.15 -0.23 -0.4079460801702732 28/aug/2015 56.38 0.55 0.9851334408024359 27/aug/2015 55.83 0.57 1.0314875135722041 26/aug/2015 55.26 -0.17 -0.30669312646581276 25/aug/2015 55.43 0.28 0.5077062556663645 24/aug/2015 55.15 -1.53 -2.699364855328158 21/aug/2015 56.68 -0.6 -1.047486033519553 20/aug/2015 57.28 -0.26 -0.4518595759471672 19/aug/2015 57.54 -0.38 -0.6560773480662984 18/aug/2015 57.92 0.08 0.13831258644536654 17/aug/2015 57.84 -0.08 -0.13812154696132597 14/aug/2015 57.92 -0.05 -0.08625150940141453 13/aug/2015 57.97 0.15 0.25942580421999306 12/aug/2015 57.82 -0.35 -0.601684717208183 11/aug/2015 58.17 -0.1 -0.1716148961729878 10/aug/2015 58.27 0.2 0.3444119166523162 07/aug/2015 58.07 -0.07 -0.12039903680770554 06/aug/2015 58.14 -0.15 -0.2573340195573855 05/aug/2015 58.29 0.12 0.20629190304280556 04/aug/2015 58.17 -0.05 -0.08588114050154586 03/aug/2015 58.22 -0.08 -0.137221269296741 31/jul/2015 58.3 0.29 0.4999138079641441 30/jul/2015 58.01 0.02 0.03448870494912916 29/jul/2015 57.99 0.22 0.38082049506664356 28/jul/2015 57.77 -0.03 -0.05190311418685121 27/jul/2015 57.8 -0.4 -0.6872852233676976 24/jul/2015 58.2 -0.29 -0.49581124978628827 23/jul/2015 58.49 0 0 22/jul/2015 58.49 -0.29 -0.49336509016672336 21/jul/2015 58.78 0.09 0.15334810018742545 20/jul/2015 58.69 -0.08 -0.136123872724179 17/jul/2015 58.77 -0.06 -0.10198878123406425 16/jul/2015 58.83 0.18 0.3069053708439898 15/jul/2015 58.65 0.1 0.1707941929974381 14/jul/2015 58.55 0.26 0.44604563389946816 13/jul/2015 58.29 0.29 0.5 10/jul/2015 58 0.2 0.3460207612456747 09/jul/2015 57.8 0.28 0.48678720445062584 08/jul/2015 57.52 -0.26 -0.4499826929733472 07/jul/2015 57.78 -0.15 -0.2589331952356292 06/jul/2015 57.93 -0.41 -0.7027768255056565 03/jul/2015 58.34 -0.08 -0.13693940431359122 02/jul/2015 58.42 -0.02 -0.034223134839151265 01/jul/2015 58.44 0.12 0.205761316872428 30/jun/2015 58.32 -0.14 -0.23947998631542936 29/jun/2015 58.46 -0.63 -1.066170248773058 26/jun/2015 59.09 -0.06 -0.1014370245139476 25/jun/2015 59.15 -0.19 -0.3201887428378834 24/jun/2015 59.34 0.1 0.1688048615800135 22/jun/2015 59.24 0.25 0.42380064417697916 19/jun/2015 58.99 0.17 0.28901734104046245 18/jun/2015 58.82 0.1 0.17029972752043596 17/jun/2015 58.72 0.05 0.08522243054371911 16/jun/2015 58.67 0.02 0.03410059676044331 15/jun/2015 58.65 -0.3 -0.5089058524173028 12/jun/2015 58.95 -0.18 -0.30441400304414 11/jun/2015 59.13 0.26 0.44165109563444876 10/jun/2015 58.87 0.37 0.6324786324786325 09/jun/2015 58.5 -0.3 -0.5102040816326531 08/jun/2015 58.8 -0.03 -0.05099439061703213 05/jun/2015 58.83 -0.46 -0.7758475290942823 04/jun/2015 59.29 -0.07 -0.1179245283018868 03/jun/2015 59.36 0.1 0.16874789065136686 02/jun/2015 59.26 -0.06 -0.10114632501685772 01/jun/2015 59.32 -0.15 -0.2522280141247688 29/mei/2015 59.47 0.09 0.15156618390030313 28/mei/2015 59.38 -0.01 -0.016837851490149856 27/mei/2015 59.39 0.02 0.0336870473303015 26/mei/2015 59.37 -0.34 -0.5694188578127617 22/mei/2015 59.71 -0.01 -0.016744809109176157 21/mei/2015 59.72 0.08 0.1341381623071764 20/mei/2015 59.64 -0.02 -0.03352329869259135 19/mei/2015 59.66 -0.02 -0.03351206434316354 18/mei/2015 59.68 0.06 0.10063737001006373 15/mei/2015 59.62 0.16 0.2690884628321561 13/mei/2015 59.46 0.31 0.5240912933220625 12/mei/2015 59.15 -0.34 -0.5715246259875609 11/mei/2015 59.49 0.14 0.2358887952822241 08/mei/2015 59.35 0.66 1.1245527347077866 07/mei/2015 58.69 -0.27 -0.45793758480325647 06/mei/2015 58.96 -0.26 -0.43904086457277947 05/mei/2015 59.22 -0.15 -0.25265285497726125 04/mei/2015 59.37 0.21 0.35496957403651114 30/apr/2015 59.16 -0.43 -0.7215975834871623 29/apr/2015 59.59 -0.13 -0.21768251841929 28/apr/2015 59.72 -0.05 -0.0836540070269366 27/apr/2015 59.77 0.21 0.3525856279382136 24/apr/2015 59.56 0.22 0.3707448601280755 23/apr/2015 59.34 0.11 0.18571669761944962 22/apr/2015 59.23 0.07 0.11832319134550372 21/apr/2015 59.16 0.08 0.13540961408259986 20/apr/2015 59.08 0.07 0.11862396204033215 17/apr/2015 59.01 -0.3 -0.5058168942842691 16/apr/2015 59.31 0.17 0.28745350016909027 15/apr/2015 59.14 0.24 0.4074702886247878 14/apr/2015 58.9 -0.06 -0.10176390773405698 13/apr/2015 58.96 0.08 0.1358695652173913 10/apr/2015 58.88 0.03 0.05097706032285471 09/apr/2015 58.85 -0.04 -0.06792324673119375 08/apr/2015 58.89 0.2 0.34077355597205655 07/apr/2015 58.69 0.4 0.686224052153028 02/apr/2015 58.29 0.38 0.6561906406492833 01/apr/2015 57.91 -0.1 -0.17238407171177383 31/mrt/2015 58.01 -0.24 -0.41201716738197425 30/mrt/2015 58.25 0.16 0.27543467033912894 27/mrt/2015 58.09 -0.02 -0.03441748408191361 26/mrt/2015 58.11 -0.63 -1.0725229826353422 25/mrt/2015 58.74 -0.06 -0.10204081632653061 24/mrt/2015 58.8 0 0 23/mrt/2015 58.8 0.29 0.49564177063749787 20/mrt/2015 58.51 0.36 0.6190885640584695 19/mrt/2015 58.15 0.33 0.5707367692839848 18/mrt/2015 57.82 0.18 0.31228313671061764 17/mrt/2015 57.64 0.07 0.12159110647906896 16/mrt/2015 57.57 0.3 0.5238344683080147 13/mrt/2015 57.27 -0.22 -0.38267524786919466 12/mrt/2015 57.49 0.44 0.7712532865907099 11/mrt/2015 57.05 -0.18 -0.31452035645640397 10/mrt/2015 57.23 -0.38 -0.6596077069953133 09/mrt/2015 57.61 -0.31 -0.5352209944751382 06/mrt/2015 57.92 -0.2 -0.3441156228492774 05/mrt/2015 58.12 0.2 0.3453038674033149 04/mrt/2015 57.92 -0.36 -0.6177076183939602 03/mrt/2015 58.28 -0.05 -0.08571918395336876 02/mrt/2015 58.33 -0.07 -0.11986301369863013 27/feb/2015 58.4 0 0 26/feb/2015 58.4 0.05 0.0856898029134533 25/feb/2015 58.35 0.21 0.36119711042311664 24/feb/2015 58.14 0.07 0.12054417082831066 23/feb/2015 58.07 0.18 0.3109345310070824 20/feb/2015 57.89 -0.01 -0.017271157167530225 19/feb/2015 57.9 0.05 0.08643042350907519 18/feb/2015 57.85 0.15 0.25996533795493937 17/feb/2015 57.7 -0.07 -0.12117015752120477 16/feb/2015 57.77 0.09 0.15603328710124825 13/feb/2015 57.68 0.32 0.5578800557880056 12/feb/2015 57.36 0.45 0.790722192936215 11/feb/2015 56.91 -0.02 -0.03513086246267346 10/feb/2015 56.93 -0.09 -0.1578393546124167 09/feb/2015 57.02 -0.18 -0.3146853146853147 06/feb/2015 57.2 0 0 05/feb/2015 57.2 0.08 0.1400560224089636 04/feb/2015 57.12 0.04 0.0700770847932726 03/feb/2015 57.08 0.54 0.955076052352317 02/feb/2015 56.54 -0.12 -0.21178962230850687 30/jan/2015 56.66 0.12 0.21223912274495932 29/jan/2015 56.54 -0.41 -0.7199297629499561 28/jan/2015 56.95 -0.06 -0.10524469391334854 27/jan/2015 57.01 0.08 0.14052344985069384 26/jan/2015 56.93 -0.08 -0.14032625855113137 23/jan/2015 57.01 0.33 0.5822159491884262 22/jan/2015 56.68 0.08 0.1413427561837456 21/jan/2015 56.6 0.19 0.33681971281687645 20/jan/2015 56.41 0.06 0.1064773735581189 19/jan/2015 56.35 0.39 0.6969263759828449 16/jan/2015 55.96 -0.08 -0.14275517487508924 15/jan/2015 56.04 0.31 0.556253364435672 14/jan/2015 55.73 -0.6 -1.0651517841292384 13/jan/2015 56.33 0.35 0.6252232940335835 12/jan/2015 55.98 -0.23 -0.4091798612346558 09/jan/2015 56.21 0.07 0.12468827930174564 08/jan/2015 56.14 0.44 0.7899461400359067 07/jan/2015 55.7 -0.04 -0.07176175098672408 06/jan/2015 55.74 -0.3 -0.5353319057815846 05/jan/2015 56.04 -0.47 -0.8317112015572465 02/jan/2015 56.51 -0.17 -0.29992942836979536 31/dec/2014 56.68 -0.03 -0.05290072297654735 30/dec/2014 56.71 -0.23 -0.4039339655778012 29/dec/2014 56.94 -- -- 23/dec/2014 56.62 -0.01 -0.017658484901995408 22/dec/2014 56.63 0.08 0.14146772767462423 19/dec/2014 56.55 0.4 0.7123775601068566 18/dec/2014 56.15 0.77 1.3903936439147706 17/dec/2014 55.38 0.11 0.1990229781074724 16/dec/2014 55.27 -0.49 -0.8787661406025825 15/dec/2014 55.76 -0.44 -0.7829181494661922 12/dec/2014 56.2 -0.19 -0.3369391736123426 11/dec/2014 56.39 -0.21 -0.3710247349823322 10/dec/2014 56.6 -0.18 -0.3170130327580134 09/dec/2014 56.78 -0.33 -0.5778322535457888 08/dec/2014 57.11 -0.06 -0.1049501486793773 05/dec/2014 57.17 0.01 0.01749475157452764 04/dec/2014 57.16 -0.01 -0.017491691446562884 03/dec/2014 57.17 0.11 0.1927795303189625 02/dec/2014 57.06 -0.1 -0.17494751574527642 01/dec/2014 57.16 -0.11 -0.19207263837960536 28/nov/2014 57.27 -0.09 -0.15690376569037656 27/nov/2014 57.36 -0.02 -0.03485535029627048 26/nov/2014 57.38 0.04 0.06975933031042902 25/nov/2014 57.34 0.18 0.31490552834149754 24/nov/2014 57.16 0.03 0.05251181515841064 21/nov/2014 57.13 0.43 0.7583774250440917 20/nov/2014 56.7 -0.03 -0.05288207297726071 19/nov/2014 56.73 -0.02 -0.03524229074889868 18/nov/2014 56.75 0.38 0.6741174383537343 17/nov/2014 56.37 -0.08 -0.141718334809566 14/nov/2014 56.45 -0.15 -0.26501766784452296 13/nov/2014 56.6 0.09 0.15926384710670677 12/nov/2014 56.51 -0.02 -0.03537944454272068 11/nov/2014 56.53 0.06 0.10625110678236231 10/nov/2014 56.47 0.12 0.2129547471162378 07/nov/2014 56.35 -0.03 -0.05321035828307911 06/nov/2014 56.38 0.08 0.14209591474245115 05/nov/2014 56.3 0.05 0.08888888888888889 04/nov/2014 56.25 0.04 0.07116171499733144 03/nov/2014 56.21 -0.07 -0.12437810945273632 31/okt/2014 56.28 0.5 0.8963786303334529 30/okt/2014 55.78 -0.07 -0.12533572068039392 29/okt/2014 55.85 0.23 0.4135203164329378 28/okt/2014 55.62 0.14 0.25234318673395817 27/okt/2014 55.48 0.08 0.1444043321299639 24/okt/2014 55.4 0.15 0.27149321266968324 23/okt/2014 55.25 -0.15 -0.27075812274368233 22/okt/2014 55.4 0.37 0.6723605306196621 21/okt/2014 55.03 0.33 0.603290676416819 20/okt/2014 54.7 0.36 0.6624953993375046 17/okt/2014 54.34 0.3 0.5551443375277573 16/okt/2014 54.04 -0.46 -0.8440366972477065 15/okt/2014 54.5 -0.06 -0.10997067448680352 14/okt/2014 54.56 -0.45 -0.8180330848936557 13/okt/2014 55.01 -0.28 -0.5064206909025141 10/okt/2014 55.29 -0.61 -1.0912343470483006 09/okt/2014 55.9 0.25 0.44923629829290207 08/okt/2014 55.65 -0.33 -0.5894962486602358 07/okt/2014 55.98 -0.25 -0.44460252534234396 06/okt/2014 56.23 0.31 0.5543633762517882 03/okt/2014 55.92 -0.02 -0.03575259206292456 02/okt/2014 55.94 -0.41 -0.7275953859804791 01/okt/2014 56.35 -0.24 -0.4241031984449549 30/sep/2014 56.59 -0.03 -0.05298481102084069 29/sep/2014 56.62 -0.09 -0.15870216892964203 26/sep/2014 56.71 -0.27 -0.47385047385047385 25/sep/2014 56.98 0.12 0.21104467112205416 24/sep/2014 56.86 -0.18 -0.3155680224403927 23/sep/2014 57.04 -0.19 -0.3319937095928709 22/sep/2014 57.23 -0.17 -0.2961672473867596 19/sep/2014 57.4 0.11 0.19200558561703612 18/sep/2014 57.29 -0.04 -0.06977149834292691 17/sep/2014 57.33 0.27 0.47318611987381703 16/sep/2014 57.06 -0.04 -0.07005253940455342 15/sep/2014 57.1 -0.14 -0.2445842068483578 12/sep/2014 57.24 -0.1 -0.17439832577607256 11/sep/2014 57.34 0.12 0.20971688220901782 10/sep/2014 57.22 -0.13 -0.22667829119442023 09/sep/2014 57.35 -0.26 -0.4513105363652144 08/sep/2014 57.61 0.02 0.03472825143254037 05/sep/2014 57.59 -0.19 -0.3288335064035999 04/sep/2014 57.78 -0.01 -0.017304031839418584 03/sep/2014 57.79 0.24 0.41702867072111205 02/sep/2014 57.55 -0.04 -0.06945650286508075 01/sep/2014 57.59 0.11 0.19137091162143355 29/aug/2014 57.48 0.05 0.08706251088281386 28/aug/2014 57.43 -0.08 -0.13910624239262737 27/aug/2014 57.51 0.07 0.12186629526462396 26/aug/2014 57.44 0.16 0.27932960893854747 25/aug/2014 57.28 0.17 0.2976711609175276 22/aug/2014 57.11 -0.05 -0.08747375787263821 21/aug/2014 57.16 0.16 0.2807017543859649 20/aug/2014 57 -0.06 -0.10515247108307045 19/aug/2014 57.06 0.15 0.2635740643120717 18/aug/2014 56.91 0.23 0.40578687367678196 14/aug/2014 56.68 0.25 0.4430267588162325 13/aug/2014 56.43 0.02 0.03545470661230278 12/aug/2014 56.41 0.05 0.0887154009936125 11/aug/2014 56.36 0.43 0.768818165564098 08/aug/2014 55.93 -0.35 -0.6218905472636815 07/aug/2014 56.28 0.12 0.21367521367521367 06/aug/2014 56.16 -0.22 -0.3902092940759134 05/aug/2014 56.38 -0.18 -0.31824611032531824 04/aug/2014 56.56 0.04 0.07077140835102619 01/aug/2014 56.52 -0.32 -0.5629838142153413 31/jul/2014 56.84 -0.36 -0.6293706293706294 30/jul/2014 57.2 -0.11 -0.19193857965451055 29/jul/2014 57.31 0.13 0.2273522210563134 28/jul/2014 57.18 -0.12 -0.2094240837696335 25/jul/2014 57.3 -0.02 -0.034891835310537335 24/jul/2014 57.32 0.01 0.017448961786773687 23/jul/2014 57.31 0.09 0.15728766165676336 22/jul/2014 57.22 0.21 0.36835642869671986 21/jul/2014 57.01 0.06 0.10535557506584724 18/jul/2014 56.95 -0.22 -0.38481721182438344 17/jul/2014 57.17 0.02 0.03499562554680665 16/jul/2014 57.15 -0.04 -0.0699422976044763 15/jul/2014 57.19 0.12 0.21026809181706677 14/jul/2014 57.07 0.22 0.38698328935795956 11/jul/2014 56.85 0.06 0.10565240359218173 10/jul/2014 56.79 -0.17 -0.2984550561797753 09/jul/2014 56.96 -0.06 -0.1052262364082778 08/jul/2014 57.02 -0.24 -0.41914076143904994 07/jul/2014 57.26 -0.17 -0.2960125370015671 04/jul/2014 57.43 0.11 0.19190509420795535 03/jul/2014 57.32 0.02 0.034904013961605584 02/jul/2014 57.3 0.06 0.10482180293501048 01/jul/2014 57.24 0.27 0.47393364928909953 30/jun/2014 56.97 0.07 0.12302284710017575 27/jun/2014 56.9 0.13 0.2289941870706359 26/jun/2014 56.77 -0.06 -0.10557803976772831 25/jun/2014 56.83 -0.17 -0.2982456140350877 24/jun/2014 57 0.02 0.0351000351000351 20/jun/2014 56.98 -0.04 -0.07015082427218519 19/jun/2014 57.02 0.4 0.7064641469445425 18/jun/2014 56.62 0.13 0.2301292264117543 17/jun/2014 56.49 -0.05 -0.08843296781039972 16/jun/2014 56.54 0.01 0.01768972227136034 13/jun/2014 56.53 -0.1 -0.17658484901995408 12/jun/2014 56.63 0 0 11/jun/2014 56.63 -0.01 -0.01765536723163842 10/jun/2014 56.64 0.01 0.017658484901995408 06/jun/2014 56.63 0.24 0.42560737719453806 05/jun/2014 56.39 0.11 0.19545131485429992 04/jun/2014 56.28 0 0 03/jun/2014 56.28 0 0 02/jun/2014 56.28 0.11 0.19583407512907247 30/mei/2014 56.17 0.11 0.1962183374955405 28/mei/2014 56.06 0.01 0.01784121320249777 27/mei/2014 56.05 0.07 0.1250446588067167 26/mei/2014 55.98 0.19 0.3405628248790106 23/mei/2014 55.79 0.12 0.2155559547332495 22/mei/2014 55.67 0.22 0.39675383228133454 21/mei/2014 55.45 0.06 0.10832280194981043 20/mei/2014 55.39 -0.07 -0.12621709340064913 19/mei/2014 55.46 0.05 0.09023641941887746 16/mei/2014 55.41 -0.17 -0.30586541921554516 15/mei/2014 55.58 -0.2 -0.35855145213338113 14/mei/2014 55.78 0.07 0.12565069107880095 13/mei/2014 55.71 0.19 0.34221902017291067 12/mei/2014 55.52 0.25 0.45232495024425545 09/mei/2014 55.27 -0.2 -0.360555255092843 08/mei/2014 55.47 0.24 0.4345464421510049 07/mei/2014 55.23 -0.22 -0.39675383228133454 06/mei/2014 55.45 0.06 0.10832280194981043 05/mei/2014 55.39 -0.1 -0.18021265092809516 02/mei/2014 55.49 0.25 0.4525706010137581 30/apr/2014 55.24 0.01 0.01810610175629187 29/apr/2014 55.23 0.07 0.12690355329949238 28/apr/2014 55.16 -0.13 -0.23512389220473864 25/apr/2014 55.29 -0.02 -0.03615982643283312 24/apr/2014 55.31 -0.06 -0.1083619288423334 23/apr/2014 55.37 0.04 0.07229351165732875 22/apr/2014 55.33 0.3 0.5451571869889151 17/apr/2014 55.03 0.13 0.23679417122040072 16/apr/2014 54.9 0.21 0.3839824465167307 15/apr/2014 54.69 0.16 0.29341646799926646 14/apr/2014 54.53 -0.07 -0.1282051282051282 11/apr/2014 54.6 -0.65 -1.1764705882352942 10/apr/2014 55.25 0.22 0.39978193712520443 09/apr/2014 55.03 0.08 0.14558689717925385 08/apr/2014 54.95 -0.25 -0.4528985507246377 07/apr/2014 55.2 -0.4 -0.7194244604316546 04/apr/2014 55.6 0.07 0.12605798667386997 03/apr/2014 55.53 0.05 0.09012256669069935 02/apr/2014 55.48 0.06 0.10826416456153014 01/apr/2014 55.42 0.18 0.3258508327299059 31/mrt/2014 55.24 0.15 0.2722817208204756 28/mrt/2014 55.09 0.25 0.45587162654996355 27/mrt/2014 54.84 -0.03 -0.05467468562055768 26/mrt/2014 54.87 0.19 0.3474762253108998 25/mrt/2014 54.68 0.19 0.3486878326298403 24/mrt/2014 54.49 -0.39 -0.7106413994169096 21/mrt/2014 54.88 0.27 0.4944149423182567 20/mrt/2014 54.61 -0.35 -0.6368267831149927 19/mrt/2014 54.96 0.02 0.03640334910811795 18/mrt/2014 54.94 0.18 0.3287070854638422 17/mrt/2014 54.76 0.19 0.34817665383910573 14/mrt/2014 54.57 -0.46 -0.8359076867163365 13/mrt/2014 55.03 0 0 12/mrt/2014 55.03 -0.38 -0.6857967875834687 11/mrt/2014 55.41 0.23 0.4168176875679594 10/mrt/2014 55.18 -0.34 -0.6123919308357348 07/mrt/2014 55.52 -0.19 -0.3410518757853168 06/mrt/2014 55.71 0.32 0.577721610398989 05/mrt/2014 55.39 0.08 0.1446393057313325 04/mrt/2014 55.31 0.25 0.4540501271340356 03/mrt/2014 55.06 -0.33 -0.5957754107239573 28/feb/2014 55.39 0.22 0.3987674460757658 27/feb/2014 55.17 0.01 0.018129079042784626 26/feb/2014 55.16 -0.07 -0.1267427122940431 25/feb/2014 55.23 -0.02 -0.03619909502262444 24/feb/2014 55.25 0.05 0.09057971014492754 21/feb/2014 55.2 0.4 0.7299270072992701 20/feb/2014 54.8 -0.35 -0.6346328195829556 19/feb/2014 55.15 0.02 0.036277888626881916 18/feb/2014 55.13 0.16 0.29106785519374206 17/feb/2014 54.97 0.18 0.3285271034860376 14/feb/2014 54.79 0.32 0.5874793464292271 13/feb/2014 54.47 -0.23 -0.42047531992687387 12/feb/2014 54.7 0.46 0.8480825958702065 11/feb/2014 54.24 0.14 0.2587800369685767 10/feb/2014 54.1 0.27 0.501579045142114 07/feb/2014 53.83 0.44 0.8241243678591497 06/feb/2014 53.39 0.2 0.37601052829479226 05/feb/2014 53.19 0.05 0.0940910801656003 04/feb/2014 53.14 -0.63 -1.1716570578389436 03/feb/2014 53.77 0.02 0.037209302325581395 31/jan/2014 53.75 -0.25 -0.46296296296296297 30/jan/2014 54 -0.11 -0.2032895952688967 29/jan/2014 54.11 0.03 0.05547337278106509 28/jan/2014 54.08 0.05 0.09254118082546733 27/jan/2014 54.03 -0.54 -0.9895547003848268 24/jan/2014 54.57 -0.39 -0.7096069868995634 23/jan/2014 54.96 -0.15 -0.2721829069134458 22/jan/2014 55.11 -0.06 -0.10875475802066341 21/jan/2014 55.17 0.08 0.1452169177709203 20/jan/2014 55.09 -0.02 -0.03629105425512611 17/jan/2014 55.11 0 0 16/jan/2014 55.11 0.12 0.2182214948172395 15/jan/2014 54.99 0.29 0.5301645338208409 14/jan/2014 54.7 -0.29 -0.5273686124749954 13/jan/2014 54.99 0.12 0.21869874248223073 10/jan/2014 54.87 0.12 0.2191780821917808 09/jan/2014 54.75 0.05 0.09140767824497258 08/jan/2014 54.7 0.02 0.036576444769568395 07/jan/2014 54.68 0.04 0.07320644216691069 06/jan/2014 54.64 -0.1 -0.18268176835951772 03/jan/2014 54.74 0.07 0.12804097311139565 02/jan/2014 54.67 -0.17 -0.3099927060539752 31/dec/2013 54.84 0.12 0.21929824561403508 30/dec/2013 54.72 -0.02 -0.03653635367190355 27/dec/2013 54.74 0.46 0.847457627118644 23/dec/2013 54.28 0.18 0.33271719038817005 20/dec/2013 54.1 0.18 0.33382789317507416 19/dec/2013 53.92 0.23 0.428385174147886 18/dec/2013 53.69 0.12 0.22400597349262646 17/dec/2013 53.57 -0.13 -0.24208566108007448 16/dec/2013 53.7 0.29 0.5429694813705299 13/dec/2013 53.41 -0.07 -0.13089005235602094 12/dec/2013 53.48 -0.41 -0.7608090554833921 11/dec/2013 53.89 -0.11 -0.2037037037037037 10/dec/2013 54 0.01 0.018521948508983144 09/dec/2013 53.99 0.28 0.5213181902811395 06/dec/2013 53.71 0.19 0.35500747384155457 05/dec/2013 53.52 -0.01 -0.018681113394358302 04/dec/2013 53.53 -0.34 -0.6311490625580101 03/dec/2013 53.87 -0.17 -0.3145817912657291 02/dec/2013 54.04 -0.22 -0.4054552156284556 29/nov/2013 54.26 0.08 0.14765596160945 28/nov/2013 54.18 0.08 0.1478743068391867 27/nov/2013 54.1 0.07 0.12955765315565426 26/nov/2013 54.03 -0.05 -0.09245562130177515 25/nov/2013 54.08 0.11 0.20381693533444506 22/nov/2013 53.97 0.19 0.3532911863146151 21/nov/2013 53.78 -0.09 -0.16706886950064972 20/nov/2013 53.87 -0.03 -0.055658627087198514 19/nov/2013 53.9 -0.17 -0.3144072498612909 18/nov/2013 54.07 0.18 0.33401373167563553 15/nov/2013 53.89 0.28 0.5222906174221228 14/nov/2013 53.61 0.38 0.7138831486004134 13/nov/2013 53.23 -0.18 -0.33701554016101853 12/nov/2013 53.41 0.07 0.13123359580052493 11/nov/2013 53.34 0.32 0.6035458317615994 08/nov/2013 53.02 -0.29 -0.5439879947477021 07/nov/2013 53.31 -0.16 -0.29923321488685245 06/nov/2013 53.47 0.31 0.5831452219714071 05/nov/2013 53.16 -0.18 -0.3374578177727784 04/nov/2013 53.34 -0.05 -0.09365049634763065 31/okt/2013 53.39 -0.31 -0.5772811918063314 30/okt/2013 53.7 0.17 0.3175789277040912 29/okt/2013 53.53 0.05 0.09349289454001496 28/okt/2013 53.48 0.09 0.16857089342573517 25/okt/2013 53.39 0 0 24/okt/2013 53.39 0.11 0.20645645645645647 23/okt/2013 53.28 -0.27 -0.5042016806722689 22/okt/2013 53.55 0.19 0.356071964017991 21/okt/2013 53.36 0.07 0.13135672734096454 18/okt/2013 53.29 0.38 0.7182007182007182 17/okt/2013 52.91 0.26 0.49382716049382713 16/okt/2013 52.65 0.15 0.2857142857142857 15/okt/2013 52.5 0.15 0.28653295128939826 14/okt/2013 52.35 -0.02 -0.038189803322512886 11/okt/2013 52.37 0.31 0.5954667691125625 10/okt/2013 52.06 0.37 0.7158057651383246 09/okt/2013 51.69 -0.33 -0.6343713956170703 08/okt/2013 52.02 -0.02 -0.03843197540353574 07/okt/2013 52.04 -0.13 -0.2491853555683343 04/okt/2013 52.17 -0.1 -0.1913143294432753 03/okt/2013 52.27 0.01 0.019135093761959432 02/okt/2013 52.26 0.04 0.07659900421294523 01/okt/2013 52.22 0.12 0.23032629558541268 30/sep/2013 52.1 -0.3 -0.5725190839694656 27/sep/2013 52.4 -0.13 -0.2474776318294308 26/sep/2013 52.53 0.16 0.3055184265801031 25/sep/2013 52.37 0.02 0.038204393505253106 24/sep/2013 52.35 -0.12 -0.22870211549456831 23/sep/2013 52.47 -0.25 -0.47420333839150225 20/sep/2013 52.72 -0.12 -0.22710068130204392 19/sep/2013 52.84 0.68 1.303680981595092 18/sep/2013 52.16 0.09 0.17284424812752064 17/sep/2013 52.07 -0.07 -0.13425393172228614 16/sep/2013 52.14 0.34 0.6563706563706564 13/sep/2013 51.8 -0.02 -0.0385951370127364 12/sep/2013 51.82 0.08 0.15461925009663702 11/sep/2013 51.74 0.08 0.1548586914440573 10/sep/2013 51.66 0.27 0.5253940455341506 09/sep/2013 51.39 0.31 0.6068911511354738 06/sep/2013 51.08 -0.01 -0.019573302016050106 05/sep/2013 51.09 0.2 0.39300451955197485 04/sep/2013 50.89 -0.07 -0.13736263736263737 03/sep/2013 50.96 0.21 0.41379310344827586 02/sep/2013 50.75 0.02 0.03942440370589395 30/aug/2013 50.73 -0.03 -0.0591016548463357 29/aug/2013 50.76 0.1 0.1973943939992104 28/aug/2013 50.66 -0.32 -0.6276971361318164 27/aug/2013 50.98 -0.32 -0.6237816764132553 26/aug/2013 51.3 0.12 0.23446658851113716 23/aug/2013 51.18 0.2 0.39231071008238527 22/aug/2013 50.98 0.06 0.1178318931657502 21/aug/2013 50.92 -0.03 -0.058881256133464184 20/aug/2013 50.95 -0.28 -0.5465547530743705 19/aug/2013 51.23 -0.11 -0.21425788858589795 16/aug/2013 51.34 -0.42 -0.8114374034003091 14/aug/2013 51.76 0.09 0.17418231081865687 13/aug/2013 51.67 0.04 0.07747433662599264 12/aug/2013 51.63 -0.09 -0.1740139211136891 09/aug/2013 51.72 0.1 0.19372336303758234 08/aug/2013 51.62 0.15 0.2914319020788809 07/aug/2013 51.47 -0.33 -0.637065637065637 06/aug/2013 51.8 -0.09 -0.17344382347273077 05/aug/2013 51.89 -0.01 -0.019267822736030827 02/aug/2013 51.9 0.16 0.30923850019327404 01/aug/2013 51.74 0.34 0.6614785992217899 31/jul/2013 51.4 -0.07 -0.13600155430347777 30/jul/2013 51.47 0.04 0.07777561734396267 29/jul/2013 51.43 -0.17 -0.32945736434108525 26/jul/2013 51.6 -0.11 -0.2127248114484626 25/jul/2013 51.71 -0.17 -0.3276792598303778 24/jul/2013 51.88 -0.02 -0.038535645472061654 23/jul/2013 51.9 0.14 0.2704791344667697 22/jul/2013 51.76 0.23 0.446341936735882 19/jul/2013 51.53 0 0 18/jul/2013 51.53 0.12 0.2334176230305388 17/jul/2013 51.41 0.08 0.15585427625170464 16/jul/2013 51.33 0.08 0.15609756097560976 15/jul/2013 51.25 0.05 0.09765625 12/jul/2013 51.2 0.18 0.3528028224225794 11/jul/2013 51.02 0.42 0.8300395256916996 10/jul/2013 50.6 0.09 0.1781825381112651 09/jul/2013 50.51 0.2 0.3975352812562115 08/jul/2013 50.31 0.26 0.5194805194805194 05/jul/2013 50.05 -0.05 -0.0998003992015968 04/jul/2013 50.1 0.2 0.40080160320641284 03/jul/2013 49.9 -0.24 -0.4786597526924611 02/jul/2013 50.14 0.02 0.03990422984836393 01/jul/2013 50.12 0.46 0.9262988320579943 28/jun/2013 49.66 -0.05 -0.10058338362502514 27/jun/2013 49.71 0.36 0.729483282674772 26/jun/2013 49.35 0.25 0.5091649694501018 25/jun/2013 49.1 0.2 0.40899795501022496 24/jun/2013 48.9 -0.65 -1.311806256306761 21/jun/2013 49.55 -0.29 -0.5818619582664526 20/jun/2013 49.84 -0.96 -1.889763779527559 19/jun/2013 50.8 0.13 0.25656206828498124 18/jun/2013 50.67 -0.04 -0.07887990534411359 17/jun/2013 50.71 0.22 0.4357298474945534 14/jun/2013 50.49 0.4 0.798562587342783 13/jun/2013 50.09 -0.45 -0.890383854372774 12/jun/2013 50.54 0.09 0.17839444995044598 11/jun/2013 50.45 -0.29 -0.5715411903823413 10/jun/2013 50.74 0.28 0.5548949663099485 07/jun/2013 50.46 0.12 0.23837902264600716 06/jun/2013 50.34 -0.27 -0.5334914048606995 05/jun/2013 50.61 -0.42 -0.823045267489712 04/jun/2013 51.03 0.31 0.611198738170347 03/jun/2013 50.72 -0.41 -0.8018775669861138 31/mei/2013 51.13 -0.23 -0.44781931464174457 30/mei/2013 51.36 0 0 29/mei/2013 51.36 -0.35 -0.6768516727905628 28/mei/2013 51.71 0.4 0.7795751315533035 27/mei/2013 51.31 -0.06 -0.1167996885341639 24/mei/2013 51.37 -0.03 -0.058365758754863814 23/mei/2013 51.4 -1.32 -2.503793626707132 22/mei/2013 52.72 0.58 1.1123897199846566 21/mei/2013 52.14 0.28 0.5399151561897416 17/mei/2013 51.86 -0.03 -0.057814607824243594 16/mei/2013 51.89 0.09 0.17374517374517376 15/mei/2013 51.8 0.19 0.36814570819608605 14/mei/2013 51.61 0.2 0.3890293717175647 13/mei/2013 51.41 0.03 0.05838847800700662 10/mei/2013 51.38 -0.06 -0.1166407465007776 08/mei/2013 51.44 0.22 0.4295197188598204 07/mei/2013 51.22 0.29 0.5694089927351267 06/mei/2013 50.93 -0.01 -0.01963093835885355 03/mei/2013 50.94 0.4 0.7914523149980214 02/mei/2013 50.54 -0.12 -0.23687327279905251 30/apr/2013 50.66 0.05 0.09879470460383323 29/apr/2013 50.61 0.11 0.21782178217821782 26/apr/2013 50.5 -0.01 -0.02 25/apr/2013 50.51 0.23 0.46 24/apr/2013 50.28 0.27 0.54 23/apr/2013 50.01 0.26 0.52 22/apr/2013 49.75 0.19 0.38 19/apr/2013 49.56 0.04 0.08 18/apr/2013 49.52 -0.28 -0.56 17/apr/2013 49.8 -0.07 -0.14 16/apr/2013 49.87 -0.23 -0.46 15/apr/2013 50.1 -0.36 -0.71 12/apr/2013 50.46 -0.1 -0.2 11/apr/2013 50.56 0.31 0.62 10/apr/2013 50.25 0.39 0.78 09/apr/2013 49.86 0.19 0.38 08/apr/2013 49.67 0.35 0.71 05/apr/2013 49.32 -0.13 -0.26 04/apr/2013 49.45 -0.07 -0.14 03/apr/2013 49.52 -0.03 -0.06 02/apr/2013 49.55 -0.11 -0.22 28/mrt/2013 49.66 0.17 0.34 27/mrt/2013 49.49 -0.07 -0.14 26/mrt/2013 49.56 0.02 0.04 25/mrt/2013 49.54 -0.04 -0.08 22/mrt/2013 49.58 -0.03 -0.06 21/mrt/2013 49.61 -0.09 -0.18 20/mrt/2013 49.7 0.06 0.12 19/mrt/2013 49.64 0.04 0.08 18/mrt/2013 49.6 -0.3 -0.6 15/mrt/2013 49.9 0.14 0.28 14/mrt/2013 49.76 0.13 0.26 13/mrt/2013 49.63 -0.12 -0.24 12/mrt/2013 49.75 0.11 0.22 11/mrt/2013 49.64 0.15 0.3 08/mrt/2013 49.49 0.04 0.08 07/mrt/2013 49.45 0.1 0.2 06/mrt/2013 49.35 0.18 0.37 05/mrt/2013 49.17 0.36 0.74 04/mrt/2013 48.81 0.14 0.29 01/mrt/2013 48.67 -0.25 -0.51 28/feb/2013 48.92 0.36 0.74 27/feb/2013 48.56 -0.02 -0.04 26/feb/2013 48.58 -0.54 -1.1 25/feb/2013 49.12 0.38 0.78 22/feb/2013 48.74 0.09 0.18 21/feb/2013 48.65 -0.64 -1.3 20/feb/2013 49.29 0.04 0.08 19/feb/2013 49.25 0.18 0.37 18/feb/2013 49.07 -0.05 -0.1 15/feb/2013 49.12 0.01 0.02 14/feb/2013 49.11 -0.17 -0.34 13/feb/2013 49.28 0.17 0.35 12/feb/2013 49.11 0.09 0.18 11/feb/2013 49.02 -0.08 -0.16 08/feb/2013 49.1 0 0 07/feb/2013 49.1 0.05 0.1 06/feb/2013 49.05 0.05 0.1 05/feb/2013 49 -0.05 -0.1 04/feb/2013 49.05 -0.02 -0.04 01/feb/2013 49.07 0.08 0.16 31/jan/2013 48.99 -0.02 -0.04 30/jan/2013 49.01 0.14 0.29 29/jan/2013 48.87 0.1 0.21 28/jan/2013 48.77 -0.09 -0.18 25/jan/2013 48.86 0.12 0.25 24/jan/2013 48.74 0.04 0.08213552361396304 23/jan/2013 48.7 0.06 0.12335526315789473 22/jan/2013 48.64 0.02 0.04 21/jan/2013 48.62 0.03 0.06 18/jan/2013 48.59 0.11 0.2268976897689769 17/jan/2013 48.48 0.09 0.1859888406695598 16/jan/2013 48.39 -0.05 -0.10322047894302229 15/jan/2013 48.44 0.01 0.020648358455502787 14/jan/2013 48.43 0.06 0.12404382881951623 11/jan/2013 48.37 0 0 10/jan/2013 48.37 0.22 0.4569055036344756 09/jan/2013 48.15 0.14 0.29160591543428455 08/jan/2013 48.01 -0.03 -0.06244796003330558 07/jan/2013 48.04 -0.03 -0.062408986894112756 04/jan/2013 48.07 0.03 0.06244796003330558 03/jan/2013 48.04 -0.07 -0.1454998960715028 02/jan/2013 48.11 0.8 1.6909744240118367 31/dec/2012 47.31 -0.02 -0.04225649693640397 28/dec/2012 47.33 -0.09 -0.18979333614508645 27/dec/2012 47.42 -- -- 21/dec/2012 47.4 -0.17 -0.35736808913180573 20/dec/2012 47.57 -0.11 -0.23070469798657717 19/dec/2012 47.68 0.27 0.5695001054629825 18/dec/2012 47.41 0.17 0.3598645215918713 17/dec/2012 47.24 0.1 0.21213406873143828 14/dec/2012 47.14 -0.12 -0.25391451544646637 13/dec/2012 47.26 -0.05 -0.1056859015007398 12/dec/2012 47.31 0.08 0.16938386618674572 11/dec/2012 47.23 0.16 0.3399192691735713 10/dec/2012 47.07 0.09 0.19157088122605365 07/dec/2012 46.98 0.08 0.17057569296375266 06/dec/2012 46.9 0.08 0.17086715079026057 05/dec/2012 46.82 -0.02 -0.04 04/dec/2012 46.84 -0.11 -0.23 03/dec/2012 46.95 -4638.83 -99 30/nov/2012 46.86 -0.01 -0.02 29/nov/2012 46.87 0.51 1.1 28/nov/2012 46.36 -0.35 -0.75 27/nov/2012 46.71 0.11 0.24 26/nov/2012 46.6 0.06 0.13 23/nov/2012 46.54 0.18 0.39 22/nov/2012 46.36 0.11 0.24 21/nov/2012 46.25 0.07 0.15 20/nov/2012 46.18 0.08 0.17 19/nov/2012 46.1 0.55 1.21 16/nov/2012 45.55 -0.07 -0.15 15/nov/2012 45.62 -0.33 -0.72 14/nov/2012 45.95 -0.1 -0.22 13/nov/2012 46.05 -0.11 -0.24 12/nov/2012 46.16 0.03 0.07 09/nov/2012 46.13 -0.27 -0.58 08/nov/2012 46.4 -0.19 -0.41 07/nov/2012 46.59 -0.14 -0.3 06/nov/2012 46.73 0.17 0.37 05/nov/2012 46.56 -0.18 -0.39 02/nov/2012 46.74 -4610.96 -99 31/okt/2012 46.58 0.04 0.09 26/okt/2012 46.54 -0.13 -0.28 25/okt/2012 46.67 0.05 0.11 24/okt/2012 46.62 0.02 0.04 23/okt/2012 46.6 -0.41 -0.87 22/okt/2012 47.01 -0.23 -0.49 19/okt/2012 47.24 -0.17 -0.36 18/okt/2012 47.41 0.06 0.13 17/okt/2012 47.35 0.19 0.4 16/okt/2012 47.16 0.4 0.86 15/okt/2012 46.76 -0.13 -0.28 12/okt/2012 46.89 0.01 0.02 11/okt/2012 46.88 0.09 0.19 10/okt/2012 46.79 -0.26 -0.55 09/okt/2012 47.05 -0.09 -0.19 08/okt/2012 47.14 -0.28 -0.59 05/okt/2012 47.42 0.27 0.57 04/okt/2012 47.15 0.18 0.38 03/okt/2012 46.97 -0.09 -0.19 02/okt/2012 47.06 0.02 0.04 01/okt/2012 47.04 -4639 -99 28/sep/2012 46.86 -0.02 -0.04 27/sep/2012 46.88 0.15 0.32 26/sep/2012 46.73 -0.51 -1.08 25/sep/2012 47.24 0.1 0.21 24/sep/2012 47.14 -0.28 -0.59 21/sep/2012 47.42 0.38 0.81 20/sep/2012 47.04 -0.25 -0.53 19/sep/2012 47.29 0.05 0.11 18/sep/2012 47.24 -0.1 -0.21 17/sep/2012 47.34 -0.17 -0.36 14/sep/2012 47.51 0.75 1.6 13/sep/2012 46.76 -0.03 -0.06 12/sep/2012 46.79 0.16 0.34 11/sep/2012 46.63 0.03 0.06 10/sep/2012 46.6 0.06 0.13 07/sep/2012 46.54 0.51 1.11 06/sep/2012 46.03 0.26 0.57 05/sep/2012 45.77 -0.06 -0.13 04/sep/2012 45.83 -0.07 -0.15 03/sep/2012 45.9 -4535.86 -99 31/aug/2012 45.82 0.01 0.02 30/aug/2012 45.81 -0.12 -0.26 29/aug/2012 45.93 0 0 28/aug/2012 45.93 -0.06 -0.13 27/aug/2012 45.99 0.16 0.35 24/aug/2012 45.83 -0.18 -0.39 23/aug/2012 46.01 0.02 0.04 22/aug/2012 45.99 -0.19 -0.41 21/aug/2012 46.18 0.25 0.54 20/aug/2012 45.93 -0.06 -0.13 17/aug/2012 45.99 0.18 0.39 16/aug/2012 45.81 0.01 0.02 14/aug/2012 45.8 -0.05 -0.11 13/aug/2012 45.85 0.15 0.33 10/aug/2012 45.7 -0.05 -0.11 09/aug/2012 45.75 0.07 0.15 08/aug/2012 45.68 0.01 0.02 07/aug/2012 45.67 0.19 0.42 06/aug/2012 45.48 0.25 0.55 03/aug/2012 45.23 0.27 0.6 02/aug/2012 44.96 -0.17 -0.38 01/aug/2012 45.13 -4480.69 -99 31/jul/2012 45.26 0.03 0.07 30/jul/2012 45.23 0.32 0.71 27/jul/2012 44.91 0.25 0.56 26/jul/2012 44.66 0.39 0.88 25/jul/2012 44.27 -0.12 -0.27 24/jul/2012 44.39 0.1 0.23 23/jul/2012 44.29 -0.54 -1.2 20/jul/2012 44.83 -0.23 -0.51 19/jul/2012 45.06 0.29 0.65 18/jul/2012 44.77 0.15 0.34 17/jul/2012 44.62 0.14 0.31 16/jul/2012 44.48 0.06 0.14 13/jul/2012 44.42 0.38 0.86 12/jul/2012 44.04 -0.36 -0.81 11/jul/2012 44.4 -0.21 -0.47 10/jul/2012 44.61 0.13 0.29 09/jul/2012 44.48 -0.15 -0.34 06/jul/2012 44.63 -0.21 -0.47 05/jul/2012 44.84 -0.2 -0.44 04/jul/2012 45.04 0.1 0.22 03/jul/2012 44.94 0.27 0.6 02/jul/2012 44.67 -4401.08 -99 29/jun/2012 44.46 0.66 1.51 28/jun/2012 43.8 0.04 0.09 27/jun/2012 43.76 0.14 0.32 26/jun/2012 43.62 -0.01 -0.02 25/jun/2012 43.63 -0.26 -0.59 22/jun/2012 43.89 -0.44 -0.99 21/jun/2012 44.33 -0.11 -0.25 20/jun/2012 44.44 0.09 0.2 19/jun/2012 44.35 0.3 0.68 18/jun/2012 44.05 0.09 0.2 15/jun/2012 43.96 0.29 0.66 14/jun/2012 43.67 0.06 0.14 13/jun/2012 43.61 0.07 0.16 12/jun/2012 43.54 -0.23 -0.53 11/jun/2012 43.77 0.38 0.88 08/jun/2012 43.39 -0.46 -1.05 07/jun/2012 43.85 0.45 1.04 06/jun/2012 43.4 0.47 1.09 05/jun/2012 42.93 0.06 0.14 04/jun/2012 42.87 -0.2 -0.46 01/jun/2012 43.07 -4287.3 -99.01 31/mei/2012 43.3 -0.18 -0.41 30/mei/2012 43.48 -0.31 -0.71 29/mei/2012 43.79 0.24 0.55 25/mei/2012 43.55 0.08 0.18 24/mei/2012 43.47 0.1 0.23 23/mei/2012 43.37 -0.35 -0.8 22/mei/2012 43.72 0.3 0.69 21/mei/2012 43.42 -0.08 -0.18 18/mei/2012 43.5 -0.56 -1.27 16/mei/2012 44.06 -0.2 -0.45 15/mei/2012 44.26 -0.11 -0.25 14/mei/2012 44.37 -0.35 -0.78 11/mei/2012 44.72 -0.24 -0.53 10/mei/2012 44.96 0.26 0.58 09/mei/2012 44.7 -0.35 -0.78 08/mei/2012 45.05 -0.17 -0.38 07/mei/2012 45.22 -0.32 -0.7 04/mei/2012 45.54 -0.38 -0.83 03/mei/2012 45.92 -0.01 -0.02 02/mei/2012 45.93 -4554.81 -99 30/apr/2012 46.01 -0.07 -0.15 27/apr/2012 46.08 0.21 0.46 26/apr/2012 45.87 0.07 0.15 25/apr/2012 45.8 0.36 0.79 24/apr/2012 45.44 0.11 0.24 23/apr/2012 45.33 -0.44 -0.96 20/apr/2012 45.77 -0.07 -0.15 19/apr/2012 45.84 0.01 0.02 18/apr/2012 45.83 0.16 0.35 17/apr/2012 45.67 0.09 0.2 16/apr/2012 45.58 -0.16 -0.35 13/apr/2012 45.74 -0.02 -0.04 12/apr/2012 45.76 0.23 0.51 11/apr/2012 45.53 -0.19 -0.42 10/apr/2012 45.72 -0.27 -0.59 05/apr/2012 45.99 -0.18 -0.39 04/apr/2012 46.17 -0.56 -1.2 03/apr/2012 46.73 0.2 0.43 02/apr/2012 46.53 -4602.6 -99 30/mrt/2012 46.49 0.21 0.45 29/mrt/2012 46.28 -0.35 -0.75 28/mrt/2012 46.63 -0.2 -0.43 27/mrt/2012 46.83 0.26 0.56 26/mrt/2012 46.57 0.27 0.58 23/mrt/2012 46.3 0.11 0.24 22/mrt/2012 46.19 -0.17 -0.37 21/mrt/2012 46.36 -0.12 -0.26 20/mrt/2012 46.48 -0.24 -0.51 19/mrt/2012 46.72 0.06 0.13 16/mrt/2012 46.66 0.19 0.41 15/mrt/2012 46.47 0 0 14/mrt/2012 46.47 0.15 0.32 13/mrt/2012 46.32 0.17 0.37 12/mrt/2012 46.15 -0.11 -0.24 09/mrt/2012 46.26 0.14 0.3 08/mrt/2012 46.12 0.41 0.9 07/mrt/2012 45.71 -0.07 -0.15 06/mrt/2012 45.78 -0.61 -1.31 05/mrt/2012 46.39 -0.16 -0.34 02/mrt/2012 46.55 -0.04 -0.09 01/mrt/2012 46.59 -4639.79 -99.01 29/feb/2012 46.86 0.23 0.49 28/feb/2012 46.63 0.24 0.52 27/feb/2012 46.39 -0.21 -0.45 24/feb/2012 46.6 0.29 0.63 23/feb/2012 46.31 -0.05 -0.11 22/feb/2012 46.36 0.01 0.02 21/feb/2012 46.35 -0.01 -0.02 20/feb/2012 46.36 0.09 0.19 17/feb/2012 46.27 0.46 1 16/feb/2012 45.81 -0.21 -0.46 15/feb/2012 46.02 0.24 0.52 14/feb/2012 45.78 -0.13 -0.28 13/feb/2012 45.91 0.26 0.57 10/feb/2012 45.65 -0.47 -1.02 09/feb/2012 46.12 0.03 0.07 08/feb/2012 46.09 0.33 0.72 07/feb/2012 45.76 -0.04 -0.09 06/feb/2012 45.8 0.08 0.17 03/feb/2012 45.72 0.17 0.37 02/feb/2012 45.55 0.15 0.33 01/feb/2012 45.4 -4478.42 -99 31/jan/2012 45.24 0.38 0.85 30/jan/2012 44.86 -0.28 -0.62 27/jan/2012 45.14 -0.22 -0.49 26/jan/2012 45.36 0.79 1.77 25/jan/2012 44.57 -0.01 -0.02 24/jan/2012 44.58 -0.26 -0.58 23/jan/2012 44.84 0.25 0.56 20/jan/2012 44.59 0.02 0.04 19/jan/2012 44.57 0.37 0.84 18/jan/2012 44.2 0.05 0.11 17/jan/2012 44.15 0.34 0.78 16/jan/2012 43.81 0.03 0.07 13/jan/2012 43.78 -0.24 -0.55 12/jan/2012 44.02 0.27 0.62 11/jan/2012 43.75 -0.17 -0.39 10/jan/2012 43.92 0.46 1.06 09/jan/2012 43.46 0.09 0.21 06/jan/2012 43.37 -0.01 -0.02 05/jan/2012 43.38 -0.32 -0.73 04/jan/2012 43.7 0.1 0.23 03/jan/2012 43.6 0.54 1.25 02/jan/2012 43.06 -4261.4 -99 30/dec/2011 43.04 0.35 0.82 29/dec/2011 42.69 -0.16 -0.37 28/dec/2011 42.85 -0.28 -0.65 27/dec/2011 43.13 0.15 0.35 23/dec/2011 42.98 0.18 0.42 22/dec/2011 42.8 0.26 0.61 21/dec/2011 42.54 0.06 0.14 20/dec/2011 42.48 0.25 0.59 19/dec/2011 42.23 -0.14 -0.33 16/dec/2011 42.37 0.02 0.05 15/dec/2011 42.35 -0.01 -0.02 14/dec/2011 42.36 -0.74 -1.72 13/dec/2011 43.1 0.13 0.3 12/dec/2011 42.97 -0.32 -0.74 09/dec/2011 43.29 -0.22 -0.51 08/dec/2011 43.51 -0.11 -0.25 07/dec/2011 43.62 0.04 0.09 06/dec/2011 43.58 -0.33 -0.75 05/dec/2011 43.91 0.17 0.39 02/dec/2011 43.74 0.11 0.25 01/dec/2011 43.63 -4280.13 -98.99 30/nov/2011 43.24 0.87 2.05 29/nov/2011 42.37 0.14 0.33 28/nov/2011 42.23 0.69 1.66 25/nov/2011 41.54 -0.02 -0.05 24/nov/2011 41.56 -0.24 -0.57 23/nov/2011 41.8 -0.56 -1.32 22/nov/2011 42.36 0.03 0.07 21/nov/2011 42.33 -0.69 -1.6 18/nov/2011 43.02 -0.35 -0.81 17/nov/2011 43.37 -0.29 -0.66 16/nov/2011 43.66 -0.24 -0.55 15/nov/2011 43.9 -0.11 -0.25 14/nov/2011 44.01 -0.02 -0.05 11/nov/2011 44.03 0.47 1.08 10/nov/2011 43.56 -0.33 -0.75 09/nov/2011 43.89 -0.62 -1.39 08/nov/2011 44.51 0.26 0.59 07/nov/2011 44.25 0.34 0.77 04/nov/2011 43.91 0.02 0.05 03/nov/2011 43.89 0.13 0.3 02/nov/2011 43.76 -4408.89 -99.02 31/okt/2011 44.53 -0.39 -0.87 28/okt/2011 44.92 0.35 0.79 27/okt/2011 44.57 0.8 1.83 26/okt/2011 43.77 0.19 0.44 25/okt/2011 43.58 0.08 0.18 24/okt/2011 43.5 0.35 0.81 21/okt/2011 43.15 0.48 1.12 20/okt/2011 42.67 -0.41 -0.95 19/okt/2011 43.08 0.55 1.29 18/okt/2011 42.53 -0.53 -1.23 17/okt/2011 43.06 0.04 0.09 14/okt/2011 43.02 0.51 1.2 13/okt/2011 42.51 -0.17 -0.4 12/okt/2011 42.68 0.44 1.04 11/okt/2011 42.24 0.2 0.48 10/okt/2011 42.04 0.37 0.89 07/okt/2011 41.67 0.67 1.63 06/okt/2011 41 0.58 1.43 05/okt/2011 40.42 0.59 1.48 04/okt/2011 39.83 -0.95 -2.33 03/okt/2011 40.78 -4085.96 -99.01 30/sep/2011 41.27 -0.67 -1.6 29/sep/2011 41.94 -0.21 -0.5 28/sep/2011 42.15 -0.09 -0.21 27/sep/2011 42.24 1.27 3.1 26/sep/2011 40.97 -0.23 -0.56 23/sep/2011 41.2 -0.17 -0.41 22/sep/2011 41.37 -1.91 -4.41 21/sep/2011 43.28 0 0 20/sep/2011 43.28 0.19 0.44 19/sep/2011 43.09 -0.71 -1.62 16/sep/2011 43.8 0.39 0.9 15/sep/2011 43.41 0.51 1.19 14/sep/2011 42.9 -0.04 -0.09 13/sep/2011 42.94 0.11 0.26 12/sep/2011 42.83 -0.48 -1.11 09/sep/2011 43.31 -0.58 -1.32 08/sep/2011 43.89 0.26 0.6 07/sep/2011 43.63 0.56 1.3 06/sep/2011 43.07 -0.5 -1.15 05/sep/2011 43.57 -0.46 -1.04 02/sep/2011 44.03 -0.44 -0.99 01/sep/2011 44.47 -4413.64 -99 31/aug/2011 44.58 0.53 1.2 30/aug/2011 44.05 0.25 0.57 29/aug/2011 43.8 0.78 1.81 26/aug/2011 43.02 -0.29 -0.67 25/aug/2011 43.31 -0.08 -0.18 24/aug/2011 43.39 0.41 0.95 23/aug/2011 42.98 -0.09 -0.21 22/aug/2011 43.07 -0.04 -0.09 19/aug/2011 43.11 -0.41 -0.94 18/aug/2011 43.52 -0.91 -2.05 17/aug/2011 44.43 0.4 0.91 16/aug/2011 44.03 0.48 1.1 12/aug/2011 43.55 0.76 1.78 11/aug/2011 42.79 -0.31 -0.72 10/aug/2011 43.1 0.3 0.7 09/aug/2011 42.8 -0.6 -1.38 08/aug/2011 43.4 -0.54 -1.23 05/aug/2011 43.94 -1.13 -2.51 04/aug/2011 45.07 -0.57 -1.25 03/aug/2011 45.64 -0.47 -1.02 02/aug/2011 46.11 -0.32 -0.69 01/aug/2011 46.43 -4573.16 -98.99 29/jul/2011 46.2 -0.19 -0.41 28/jul/2011 46.39 -0.36 -0.77 27/jul/2011 46.75 -0.14 -0.3 26/jul/2011 46.89 0.07 0.15 25/jul/2011 46.82 0.02 0.04 22/jul/2011 46.8 0.19 0.41 21/jul/2011 46.61 0.3 0.65 20/jul/2011 46.31 0.21 0.46 19/jul/2011 46.1 0.18 0.39 18/jul/2011 45.92 -0.1 -0.22 15/jul/2011 46.02 -0.22 -0.48 14/jul/2011 46.24 0.32 0.7 13/jul/2011 45.92 0.15 0.33 12/jul/2011 45.77 -0.34 -0.74 11/jul/2011 46.11 -0.39 -0.84 08/jul/2011 46.5 -0.04 -0.09 07/jul/2011 46.54 0.2 0.43 06/jul/2011 46.34 -0.04 -0.09 05/jul/2011 46.38 0.02 0.04 04/jul/2011 46.36 0.4 0.87 01/jul/2011 45.96 -4544.99 -99 30/jun/2011 45.91 0.36 0.79 29/jun/2011 45.55 0.36 0.8 28/jun/2011 45.19 0.27 0.6 27/jun/2011 44.92 -0.23 -0.51 24/jun/2011 45.15 -0.37 -0.81 22/jun/2011 45.52 0.27 0.6 21/jun/2011 45.25 0.32 0.71 20/jun/2011 44.93 -0.13 -0.29 17/jun/2011 45.06 0.17 0.38 16/jun/2011 44.89 -0.44 -0.97 15/jun/2011 45.33 -0.2 -0.44 14/jun/2011 45.53 0.05 0.11 10/jun/2011 45.48 -0.19 -0.42 09/jun/2011 45.67 0.04 0.09 08/jun/2011 45.63 -0.23 -0.5 07/jun/2011 45.86 -0.08 -0.17 06/jun/2011 45.94 -0.06 -0.13 03/jun/2011 46 -0.64 -1.37 01/jun/2011 46.64 -4612.03 -99 31/mei/2011 46.59 0.34 0.74 30/mei/2011 46.25 0.05 0.11 27/mei/2011 46.2 0.42 0.92 26/mei/2011 45.78 0.2 0.44 25/mei/2011 45.58 -0.1 -0.22 24/mei/2011 45.68 0.16 0.35 23/mei/2011 45.52 -0.46 -1 20/mei/2011 45.98 -0.22 -0.48 19/mei/2011 46.2 0.26 0.57 18/mei/2011 45.94 0.16 0.35 17/mei/2011 45.78 -0.13 -0.28 16/mei/2011 45.91 -0.3 -0.65 13/mei/2011 46.21 0.18 0.39 12/mei/2011 46.03 -0.55 -1.18 11/mei/2011 46.58 -0.03 -0.06 10/mei/2011 46.61 0.23 0.5 09/mei/2011 46.38 -0.2 -0.43 06/mei/2011 46.58 -0.07 -0.15 05/mei/2011 46.65 -0.36 -0.77 04/mei/2011 47.01 -0.21 -0.44 03/mei/2011 47.22 -0.28 -0.59 02/mei/2011 47.5 -4678.29 -98.99 29/apr/2011 47.26 0.03 0.06 28/apr/2011 47.23 0.35 0.75 27/apr/2011 46.88 0.2 0.43 26/apr/2011 46.68 0.03 0.06 21/apr/2011 46.65 0.26 0.56 20/apr/2011 46.39 0.61 1.33 19/apr/2011 45.78 0.09 0.2 18/apr/2011 45.69 -0.39 -0.85 15/apr/2011 46.08 0.15 0.33 14/apr/2011 45.93 -0.11 -0.24 13/apr/2011 46.04 0.06 0.13 12/apr/2011 45.98 -0.46 -0.99 11/apr/2011 46.44 -0.04 -0.09 08/apr/2011 46.48 0.11 0.24 07/apr/2011 46.37 0.02 0.04 06/apr/2011 46.35 0.26 0.56 05/apr/2011 46.09 -0.12 -0.26 04/apr/2011 46.21 0.31 0.68 01/apr/2011 45.9 -4551.83 -99 31/mrt/2011 45.98 0.16 0.35 30/mrt/2011 45.82 0.49 1.08 29/mrt/2011 45.33 -0.24 -0.53 28/mrt/2011 45.57 -0.09 -0.2 25/mrt/2011 45.66 0.15 0.33 24/mrt/2011 45.51 0.41 0.91 23/mrt/2011 45.1 -0.05 -0.11 22/mrt/2011 45.15 0.14 0.31 21/mrt/2011 45.01 0.31 0.69 18/mrt/2011 44.7 0.27 0.61 17/mrt/2011 44.43 0.08 0.18 16/mrt/2011 44.35 0.23 0.52 15/mrt/2011 44.12 -0.67 -1.5 14/mrt/2011 44.79 -0.13 -0.29 11/mrt/2011 44.92 -0.16 -0.35 10/mrt/2011 45.08 -0.52 -1.14 09/mrt/2011 45.6 0.13 0.29 08/mrt/2011 45.47 -0.42 -0.92 07/mrt/2011 45.89 -0.05 -0.11 04/mrt/2011 45.94 0.19 0.42 03/mrt/2011 45.75 0.22 0.48 02/mrt/2011 45.53 -0.32 -0.7 01/mrt/2011 45.85 -4528.65 -99 28/feb/2011 45.75 0.36 0.79 25/feb/2011 45.39 0.14 0.31 24/feb/2011 45.25 -0.04 -0.09 23/feb/2011 45.29 -0.26 -0.57 22/feb/2011 45.55 -0.26 -0.57 21/feb/2011 45.81 0.04 0.09 18/feb/2011 45.77 0.14 0.31 17/feb/2011 45.63 0.24 0.53 16/feb/2011 45.39 0.06 0.13 15/feb/2011 45.33 0.09 0.2 14/feb/2011 45.24 0.22 0.49 11/feb/2011 45.02 0.07 0.16 10/feb/2011 44.95 -0.39 -0.86 09/feb/2011 45.34 0 0 08/feb/2011 45.34 0.13 0.29 07/feb/2011 45.21 0.05 0.11 04/feb/2011 45.16 0.08 0.18 03/feb/2011 45.08 -0.2 -0.44 02/feb/2011 45.28 0.31 0.69 01/feb/2011 44.97 -4413.09 -98.99 31/jan/2011 44.58 -0.33 -0.73 28/jan/2011 44.91 -0.11 -0.24 27/jan/2011 45.02 0.17 0.38 26/jan/2011 44.85 0.12 0.27 25/jan/2011 44.73 0.08 0.18 24/jan/2011 44.65 -0.07 -0.16 21/jan/2011 44.72 0.14 0.31 20/jan/2011 44.58 -0.44 -0.98 19/jan/2011 45.02 0.08 0.18 18/jan/2011 44.94 0.12 0.27 17/jan/2011 44.82 0.07 0.16 14/jan/2011 44.75 -0.08 -0.18 13/jan/2011 44.83 0.28 0.63 12/jan/2011 44.55 0.29 0.66 11/jan/2011 44.26 0.17 0.39 10/jan/2011 44.09 -0.22 -0.5 07/jan/2011 44.31 -0.12 -0.27 06/jan/2011 44.43 0.18 0.41 05/jan/2011 44.25 -0.26 -0.58 04/jan/2011 44.51 0.01 0.02 03/jan/2011 44.5 -4378.21 -98.99 31/dec/2010 44.23 -0.01 -0.02 30/dec/2010 44.24 0.14 0.32 29/dec/2010 44.1 0.08 0.18 28/dec/2010 44.02 0.17 0.39 27/dec/2010 43.85 -0.04 -0.09 23/dec/2010 43.89 0.04 0.09 22/dec/2010 43.85 0.1 0.23 21/dec/2010 43.75 0.18 0.41 20/dec/2010 43.57 0.13 0.3 17/dec/2010 43.44 0.13 0.3 16/dec/2010 43.31 -0.36 -0.82 15/dec/2010 43.67 -0.09 -0.21 14/dec/2010 43.76 0.09 0.21 13/dec/2010 43.67 0.28 0.65 10/dec/2010 43.39 -0.07 -0.16 09/dec/2010 43.46 0.07 0.16 08/dec/2010 43.39 -0.29 -0.66 07/dec/2010 43.68 0.21 0.48 06/dec/2010 43.47 0.08 0.18 03/dec/2010 43.39 0.35 0.81 02/dec/2010 43.04 0.32 0.75 01/dec/2010 42.72 -4188.58 -98.99 30/nov/2010 42.31 0.02 0.05 29/nov/2010 42.29 -0.31 -0.73 26/nov/2010 42.6 -0.25 -0.58 25/nov/2010 42.85 0.05 0.12 24/nov/2010 42.8 0.07 0.16 23/nov/2010 42.73 -0.45 -1.04 22/nov/2010 43.18 0.22 0.51 19/nov/2010 42.96 -0.05 -0.12 18/nov/2010 43.01 0.34 0.8 17/nov/2010 42.67 -0.16 -0.37 16/nov/2010 42.83 -0.41 -0.95 15/nov/2010 43.24 -0.3 -0.69 12/nov/2010 43.54 -0.06 -0.14 11/nov/2010 43.6 0.02 0.05 10/nov/2010 43.58 -0.55 -1.25 09/nov/2010 44.13 0.27 0.62 08/nov/2010 43.86 -0.18 -0.41 05/nov/2010 44.04 0.19 0.43 04/nov/2010 43.85 0.71 1.65 03/nov/2010 43.14 0.06 0.14 02/nov/2010 43.08 -4233.61 -98.99 29/okt/2010 42.77 0 0 28/okt/2010 42.77 0.14 0.33 27/okt/2010 42.63 -0.09 -0.21 26/okt/2010 42.72 -0.37 -0.86 25/okt/2010 43.09 0.34 0.8 22/okt/2010 42.75 -0.17 -0.4 21/okt/2010 42.92 0.23 0.54 20/okt/2010 42.69 0.05 0.12 19/okt/2010 42.64 -0.37 -0.86 18/okt/2010 43.01 0.01 0.02 15/okt/2010 43 -0.09 -0.21 14/okt/2010 43.09 0.16 0.37 13/okt/2010 42.93 0.41 0.96 12/okt/2010 42.52 -0.19 -0.44 11/okt/2010 42.71 0.16 0.38 08/okt/2010 42.55 0.03 0.07 07/okt/2010 42.52 0 0 06/okt/2010 42.52 0.36 0.85 05/okt/2010 42.16 0.18 0.43 04/okt/2010 41.98 -0.02 -0.05 01/okt/2010 42 -4153.93 -99 30/sep/2010 41.96 0.12 0.29 29/sep/2010 41.84 0.22 0.53 28/sep/2010 41.62 -0.12 -0.29 27/sep/2010 41.74 0.13 0.31 24/sep/2010 41.61 0.28 0.68 23/sep/2010 41.33 -0.28 -0.67 22/sep/2010 41.61 0.14 0.34 21/sep/2010 41.47 0.22 0.53 20/sep/2010 41.25 0.09 0.22 17/sep/2010 41.16 0.09 0.22 16/sep/2010 41.07 -0.02 -0.05 15/sep/2010 41.09 -0.01 -0.02 14/sep/2010 41.1 0.13 0.32 13/sep/2010 40.97 0.28 0.69 10/sep/2010 40.69 -0.07 -0.17 09/sep/2010 40.76 0.21 0.52 08/sep/2010 40.55 0.03 0.07 07/sep/2010 40.52 -0.15 -0.37 06/sep/2010 40.67 0.14 0.35 03/sep/2010 40.53 0.29 0.72 02/sep/2010 40.24 0.32 0.8 01/sep/2010 39.92 -3911.28 -98.99 31/aug/2010 39.51 -0.31 -0.78 30/aug/2010 39.82 0.34 0.86 27/aug/2010 39.48 -0.14 -0.35 26/aug/2010 39.62 0.28 0.71 25/aug/2010 39.34 -0.19 -0.48 24/aug/2010 39.53 -0.43 -1.08 23/aug/2010 39.96 0.18 0.45 20/aug/2010 39.78 -0.46 -1.14 19/aug/2010 40.24 0.07 0.17 18/aug/2010 40.17 0.06 0.15 17/aug/2010 40.11 0.26 0.65 16/aug/2010 39.85 -0.11 -0.28 13/aug/2010 39.96 0.14 0.35 12/aug/2010 39.82 -0.36 -0.9 11/aug/2010 40.18 -0.29 -0.72 10/aug/2010 40.47 -0.26 -0.64 09/aug/2010 40.73 -0.05 -0.12 06/aug/2010 40.78 0.13 0.32 05/aug/2010 40.65 0.03 0.07 04/aug/2010 40.62 0.07 0.17 03/aug/2010 40.55 0.21 0.52 02/aug/2010 40.34 -3943.89 -98.99 30/jul/2010 39.84 -0.22 -0.55 29/jul/2010 40.06 0.08 0.2 28/jul/2010 39.98 -0.04 -0.1 27/jul/2010 40.02 0.23 0.58 26/jul/2010 39.79 0.23 0.58 23/jul/2010 39.56 0.09 0.23 22/jul/2010 39.47 0.17 0.43 21/jul/2010 39.3 0.35 0.9 20/jul/2010 38.95 -0.16 -0.41 19/jul/2010 39.11 -0.17 -0.43 16/jul/2010 39.28 -0.29 -0.73 15/jul/2010 39.57 0.07 0.18 14/jul/2010 39.5 0.05 0.13 13/jul/2010 39.45 0.19 0.48 12/jul/2010 39.26 0.15 0.38 09/jul/2010 39.11 0.14 0.36 08/jul/2010 38.97 0.53 1.38 07/jul/2010 38.44 0.02 0.05 06/jul/2010 38.42 0.29 0.76 05/jul/2010 38.13 -0.05 -0.13 02/jul/2010 38.18 -0.05 -0.13 01/jul/2010 38.23 -3809.48 -99.01 30/jun/2010 38.48 -0.23 -0.59 29/jun/2010 38.71 -0.41 -1.05 28/jun/2010 39.12 0.05 0.13 25/jun/2010 39.07 -0.14 -0.36 24/jun/2010 39.21 -0.55 -1.38 22/jun/2010 39.76 -0.26 -0.65 21/jun/2010 40.02 0.41 1.04 18/jun/2010 39.61 0.03 0.08 17/jun/2010 39.58 0.17 0.43 16/jun/2010 39.41 0.27 0.69 15/jun/2010 39.14 0.07 0.18 14/jun/2010 39.07 0.29 0.75 11/jun/2010 38.78 0.13 0.34 10/jun/2010 38.65 0.26 0.68 09/jun/2010 38.39 0.26 0.68 08/jun/2010 38.13 -0.21 -0.55 07/jun/2010 38.34 -0.39 -1.01 04/jun/2010 38.73 -0.29 -0.74 03/jun/2010 39.02 0.59 1.54 02/jun/2010 38.43 -0.22 -0.57 01/jun/2010 38.65 -3840.53 -99 31/mei/2010 38.79 -0.06 -0.15 28/mei/2010 38.85 0.31 0.8 27/mei/2010 38.54 0.23 0.6 26/mei/2010 38.31 0.64 1.7 25/mei/2010 37.67 -0.58 -1.52 21/mei/2010 38.25 -0.4 -1.03 20/mei/2010 38.65 -0.63 -1.6 19/mei/2010 39.28 -0.54 -1.36 18/mei/2010 39.82 0.11 0.28 17/mei/2010 39.71 -0.24 -0.6 14/mei/2010 39.95 -0.31 -0.77 12/mei/2010 40.26 0.28 0.7 11/mei/2010 39.98 0 0 10/mei/2010 39.98 0.55 1.39 07/mei/2010 39.43 -0.7 -1.74 06/mei/2010 40.13 -0.16 -0.4 05/mei/2010 40.29 -0.5 -1.23 04/mei/2010 40.79 -0.31 -0.75 03/mei/2010 41.1 -4084.41 -99 30/apr/2010 41.26 0.14 0.34 29/apr/2010 41.12 0.22 0.54 28/apr/2010 40.9 -0.4 -0.97 27/apr/2010 41.3 -0.21 -0.51 26/apr/2010 41.51 0.28 0.68 23/apr/2010 41.23 0.13 0.32 22/apr/2010 41.1 -0.32 -0.77 21/apr/2010 41.42 0.07 0.17 20/apr/2010 41.35 0.18 0.44 19/apr/2010 41.17 -0.32 -0.77 16/apr/2010 41.49 -0.17 -0.41 15/apr/2010 41.66 0.11 0.26 14/apr/2010 41.55 0.14 0.34 13/apr/2010 41.41 -0.07 -0.17 12/apr/2010 41.48 0.13 0.31 09/apr/2010 41.35 0.29 0.71 08/apr/2010 41.06 -0.2 -0.48 07/apr/2010 41.26 0.09 0.22 06/apr/2010 41.17 0.17 0.41 01/apr/2010 41 -4029.31 -98.99 31/mrt/2010 40.7 -0.06 -0.15 30/mrt/2010 40.76 0.16 0.39 29/mrt/2010 40.6 0.1 0.25 26/mrt/2010 40.5 -0.04 -0.1 25/mrt/2010 40.54 -0.04 -0.1 24/mrt/2010 40.58 -0.07 -0.17 23/mrt/2010 40.65 0.09 0.22 22/mrt/2010 40.56 -0.05 -0.12 19/mrt/2010 40.61 -0.14 -0.34 18/mrt/2010 40.75 -0.07 -0.17 17/mrt/2010 40.82 0.23 0.57 16/mrt/2010 40.59 0.19 0.47 15/mrt/2010 40.4 -0.16 -0.39 12/mrt/2010 40.56 0.23 0.57 11/mrt/2010 40.33 0.03 0.07 10/mrt/2010 40.3 0.08 0.2 09/mrt/2010 40.22 -0.06 -0.15 08/mrt/2010 40.28 0.23 0.57 05/mrt/2010 40.05 0.11 0.28 04/mrt/2010 39.94 -0.04 -0.1 03/mrt/2010 39.98 0.18 0.45 02/mrt/2010 39.8 0.28 0.71 01/mrt/2010 39.52 -3894.17 -99 26/feb/2010 39.34 0.28 0.72 25/feb/2010 39.06 -0.21 -0.53 24/feb/2010 39.27 -0.17 -0.43 23/feb/2010 39.44 -0.07 -0.18 22/feb/2010 39.51 0.27 0.69 19/feb/2010 39.24 -0.18 -0.46 18/feb/2010 39.42 0.05 0.13 17/feb/2010 39.37 0.31 0.79 16/feb/2010 39.06 0.16 0.41 15/feb/2010 38.9 0.11 0.28 12/feb/2010 38.79 0.06 0.15 11/feb/2010 38.73 -0.05 -0.13 10/feb/2010 38.78 0.1 0.26 09/feb/2010 38.68 0.13 0.34 08/feb/2010 38.55 0.01 0.03 05/feb/2010 38.54 -0.55 -1.41 04/feb/2010 39.09 -0.57 -1.44 03/feb/2010 39.66 0.28 0.71 02/feb/2010 39.38 0.26 0.66 01/feb/2010 39.12 -3884.16 -99 29/jan/2010 39.23 -0.24 -0.61 28/jan/2010 39.47 0.04 0.1 27/jan/2010 39.43 -0.01 -0.03 26/jan/2010 39.44 -0.39 -0.98 25/jan/2010 39.83 -0.13 -0.33 22/jan/2010 39.96 -0.47 -1.16 21/jan/2010 40.43 -0.14 -0.35 20/jan/2010 40.57 -0.15 -0.37 19/jan/2010 40.72 0 0 18/jan/2010 40.72 -0.05 -0.12 15/jan/2010 40.77 -0.1 -0.24 14/jan/2010 40.87 0.12 0.29 13/jan/2010 40.75 -0.13 -0.32 12/jan/2010 40.88 -0.09 -0.22 11/jan/2010 40.97 0.27 0.66 08/jan/2010 40.7 0.19 0.47 07/jan/2010 40.51 -0.1 -0.25 06/jan/2010 40.61 0.09 0.22 05/jan/2010 40.52 0.21 0.52 04/jan/2010 40.31 -3967.01 -98.99 31/dec/2009 40.07 0.06 0.15 30/dec/2009 40.01 -0.19 -0.47 29/dec/2009 40.2 0.06 0.15 28/dec/2009 40.14 0.32 0.8 23/dec/2009 39.82 0.1 0.25 22/dec/2009 39.72 0.04 0.1 21/dec/2009 39.68 0.08 0.2 18/dec/2009 39.6 -0.02 -0.05 17/dec/2009 39.62 -0.42 -1.05 16/dec/2009 40.04 0.16 0.4 15/dec/2009 39.88 -0.13 -0.32 14/dec/2009 40.01 0.15 0.38 11/dec/2009 39.86 0.05 0.13 10/dec/2009 39.81 0.12 0.3 09/dec/2009 39.69 -0.13 -0.33 08/dec/2009 39.82 -0.2 -0.5 07/dec/2009 40.02 -0.27 -0.67 04/dec/2009 40.29 -0.12 -0.3 03/dec/2009 40.41 0.08 0.2 02/dec/2009 40.33 0.19 0.47 01/dec/2009 40.14 -3935.45 -98.99 30/nov/2009 39.76 0.25 0.63 27/nov/2009 39.51 -0.58 -1.45 26/nov/2009 40.09 -0.04 -0.1 25/nov/2009 40.13 0.28 0.7 24/nov/2009 39.85 -0.19 -0.47 23/nov/2009 40.04 0.45 1.14 20/nov/2009 39.59 -0.06 -0.15 19/nov/2009 39.65 -0.33 -0.83 18/nov/2009 39.98 0.07 0.18 17/nov/2009 39.91 -0.02 -0.05 16/nov/2009 39.93 0.51 1.29 13/nov/2009 39.42 -0.22 -0.55 12/nov/2009 39.64 -0.09 -0.23 11/nov/2009 39.73 0.19 0.48 10/nov/2009 39.54 0.19 0.48 09/nov/2009 39.35 0.39 1 06/nov/2009 38.96 0.26 0.67 05/nov/2009 38.7 0.1 0.26 04/nov/2009 38.6 0.41 1.07 03/nov/2009 38.19 -0.11 -0.29 02/nov/2009 38.3 -3815.99 -99.01 30/okt/2009 38.54 0.07 0.18 29/okt/2009 38.47 0 0 28/okt/2009 38.47 -0.33 -0.85 27/okt/2009 38.8 -0.52 -1.32 26/okt/2009 39.32 -0.1 -0.25 23/okt/2009 39.42 0.17 0.43 22/okt/2009 39.25 -0.31 -0.78 21/okt/2009 39.56 -0.12 -0.3 20/okt/2009 39.68 0.23 0.58 19/okt/2009 39.45 0.08 0.2 16/okt/2009 39.37 0.01 0.03 15/okt/2009 39.36 -0.1 -0.25 14/okt/2009 39.46 0.33 0.84 13/okt/2009 39.13 -0.12 -0.31 12/okt/2009 39.25 0.2 0.51 09/okt/2009 39.05 0.1 0.26 08/okt/2009 38.95 0.26 0.67 07/okt/2009 38.69 0.07 0.18 06/okt/2009 38.62 0.56 1.47 05/okt/2009 38.06 0.05 0.13 02/okt/2009 38.01 -0.5 -1.3 01/okt/2009 38.51 -3808.95 -99 30/sep/2009 38.47 -0.12 -0.31 29/sep/2009 38.59 0.14 0.36 28/sep/2009 38.45 0.05 0.13 25/sep/2009 38.4 -0.37 -0.95 24/sep/2009 38.77 -0.03 -0.08 23/sep/2009 38.8 0 0 22/sep/2009 38.8 0.35 0.91 21/sep/2009 38.45 -0.29 -0.75 18/sep/2009 38.74 -0.13 -0.33 17/sep/2009 38.87 0.29 0.75 16/sep/2009 38.58 0.29 0.76 15/sep/2009 38.29 0.11 0.29 14/sep/2009 38.18 -0.2 -0.52 11/sep/2009 38.38 0.43 1.13 10/sep/2009 37.95 0.15 0.4 09/sep/2009 37.8 0.11 0.29 08/sep/2009 37.69 0.27 0.72 07/sep/2009 37.42 0.35 0.94 04/sep/2009 37.07 0.08 0.22 03/sep/2009 36.99 0.21 0.57 02/sep/2009 36.78 -0.47 -1.26 01/sep/2009 37.25 -3677.14 -99 31/aug/2009 37.14 -0.27 -0.72 28/aug/2009 37.41 0.28 0.75 27/aug/2009 37.13 -0.06 -0.16 26/aug/2009 37.19 -0.21 -0.56 25/aug/2009 37.4 0.06 0.16 24/aug/2009 37.34 0.35 0.95 21/aug/2009 36.99 0.3 0.82 20/aug/2009 36.69 0.39 1.07 19/aug/2009 36.3 0.09 0.25 18/aug/2009 36.21 -0.02 -0.06 17/aug/2009 36.23 -0.63 -1.71 14/aug/2009 36.86 0.14 0.38 13/aug/2009 36.72 0.15 0.41 12/aug/2009 36.57 0 0 11/aug/2009 36.57 -0.07 -0.19 10/aug/2009 36.64 -0.01 -0.03 07/aug/2009 36.65 -0.08 -0.22 06/aug/2009 36.73 -0.01 -0.03 05/aug/2009 36.74 -0.04 -0.11 04/aug/2009 36.78 0.15 0.41 03/aug/2009 36.63 -3592.15 -98.99 31/jul/2009 36.29 0.09 0.25 30/jul/2009 36.2 0.3 0.84 29/jul/2009 35.9 -0.22 -0.61 28/jul/2009 36.12 0.08 0.22 27/jul/2009 36.04 0.17 0.47 24/jul/2009 35.87 0.19 0.53 23/jul/2009 35.68 0.11 0.31 22/jul/2009 35.57 0 0 21/jul/2009 35.57 0.26 0.74 20/jul/2009 35.31 0.27 0.77 17/jul/2009 35.04 0.1 0.29 16/jul/2009 34.94 0.27 0.78 15/jul/2009 34.67 0.37 1.08 14/jul/2009 34.3 0.42 1.24 13/jul/2009 33.88 -0.07 -0.21 10/jul/2009 33.95 -0.1 -0.29 09/jul/2009 34.05 0.01 0.03 08/jul/2009 34.04 -0.25 -0.73 07/jul/2009 34.29 0.03 0.09 06/jul/2009 34.26 -0.16 -0.46 03/jul/2009 34.42 -0.11 -0.32 02/jul/2009 34.53 -0.33 -0.95 01/jul/2009 34.86 -3446.88 -99 30/jun/2009 34.82 0.13 0.37 29/jun/2009 34.69 0 0 26/jun/2009 34.69 0.33 0.96 25/jun/2009 34.36 0.01 0.03 24/jun/2009 34.35 0.1 0.29 22/jun/2009 34.25 -0.35 -1.01 19/jun/2009 34.6 0.07 0.2 18/jun/2009 34.53 0.08 0.23 17/jun/2009 34.45 -0.26 -0.75 16/jun/2009 34.71 -0.16 -0.46 15/jun/2009 34.87 -0.25 -0.71 12/jun/2009 35.12 -0.05 -0.14 11/jun/2009 35.17 -0.05 -0.14 10/jun/2009 35.22 0.27 0.77 09/jun/2009 34.95 0.21 0.6 08/jun/2009 34.74 -0.33 -0.94 05/jun/2009 35.07 0.05 0.14 04/jun/2009 35.02 -0.13 -0.37 03/jun/2009 35.15 -0.22 -0.62 02/jun/2009 35.37 -3430.44 -98.98 29/mei/2009 34.66 0.35 1.02 28/mei/2009 34.31 -0.15 -0.44 27/mei/2009 34.46 0.46 1.35 26/mei/2009 34 -0.08 -0.23 25/mei/2009 34.08 0.02 0.06 22/mei/2009 34.06 -0.28 -0.82 20/mei/2009 34.34 0.47 1.39 19/mei/2009 33.87 0.4 1.2 18/mei/2009 33.47 -0.04 -0.12 15/mei/2009 33.51 0.26 0.78 14/mei/2009 33.25 -0.3 -0.89 13/mei/2009 33.55 -0.09 -0.27 12/mei/2009 33.64 0.07 0.21 11/mei/2009 33.57 -0.01 -0.03 08/mei/2009 33.58 0.09 0.27 07/mei/2009 33.49 0.37 1.12 06/mei/2009 33.12 0.14 0.42 05/mei/2009 32.98 0.36 1.1 04/mei/2009 32.62 -3200.16 -98.99 30/apr/2009 32.33 0.29 0.91 29/apr/2009 32.04 0.29 0.91 28/apr/2009 31.75 -0.25 -0.78 27/apr/2009 32 -0.03 -0.09 24/apr/2009 32.03 0.37 1.17 23/apr/2009 31.66 0.07 0.22 22/apr/2009 31.59 0.16 0.51 21/apr/2009 31.43 -0.37 -1.16 20/apr/2009 31.8 -0.18 -0.56 17/apr/2009 31.98 0.1 0.31 16/apr/2009 31.88 0.11 0.35 15/apr/2009 31.77 -0.01 -0.03 14/apr/2009 31.78 0.12 0.38 09/apr/2009 31.66 0.51 1.64 08/apr/2009 31.15 -0.07 -0.22 07/apr/2009 31.22 -0.13 -0.41 06/apr/2009 31.35 -0.16 -0.51 03/apr/2009 31.51 -0.02 -0.06 02/apr/2009 31.53 0.76 2.47 01/apr/2009 30.77 -3037.79 -99 31/mrt/2009 30.69 -0.06 -0.2 30/mrt/2009 30.75 -0.57 -1.82 27/mrt/2009 31.32 -0.03 -0.1 26/mrt/2009 31.35 0.05 0.16 25/mrt/2009 31.3 0.21 0.68 24/mrt/2009 31.09 0.22 0.71 23/mrt/2009 30.87 0.28 0.92 20/mrt/2009 30.59 -0.13 -0.42 19/mrt/2009 30.72 0.87 2.91 18/mrt/2009 29.85 0.22 0.74 17/mrt/2009 29.63 -0.06 -0.2 16/mrt/2009 29.69 0.27 0.92 13/mrt/2009 29.42 0.5 1.73 12/mrt/2009 28.92 0.03 0.1 11/mrt/2009 28.89 0.41 1.44 10/mrt/2009 28.48 0.25 0.89 09/mrt/2009 28.23 -0.25 -0.88 06/mrt/2009 28.48 -0.08 -0.28 05/mrt/2009 28.56 0 0 04/mrt/2009 28.56 0.01 0.04 03/mrt/2009 28.55 -0.36 -1.25 02/mrt/2009 28.91 -2909.22 -99.02 27/feb/2009 29.38 -0.31 -1.04 26/feb/2009 29.69 -0.05 -0.17 25/feb/2009 29.74 0.12 0.41 24/feb/2009 29.62 -0.45 -1.5 23/feb/2009 30.07 -0.02 -0.07 20/feb/2009 30.09 -0.46 -1.51 19/feb/2009 30.55 0.13 0.43 18/feb/2009 30.42 -0.26 -0.85 17/feb/2009 30.68 -0.57 -1.82 16/feb/2009 31.25 -0.07 -0.22 13/feb/2009 31.32 0.22 0.71 12/feb/2009 31.1 -0.35 -1.11 11/feb/2009 31.45 -0.31 -0.98 10/feb/2009 31.76 0.02 0.06 09/feb/2009 31.74 0.17 0.54 06/feb/2009 31.57 0.47 1.51 05/feb/2009 31.1 -0.37 -1.18 04/feb/2009 31.47 0.39 1.25 03/feb/2009 31.08 0.17 0.55 02/feb/2009 30.91 -3108.15 -99.02 30/jan/2009 31.39 -0.25 -0.79 29/jan/2009 31.64 0.01 0.03 28/jan/2009 31.63 0.27 0.86 27/jan/2009 31.36 0.2 0.64 26/jan/2009 31.16 0.53 1.73 23/jan/2009 30.63 -0.34 -1.1 22/jan/2009 30.97 0.18 0.58 21/jan/2009 30.79 -0.18 -0.58 20/jan/2009 30.97 -0.48 -1.53 19/jan/2009 31.45 -0.05 -0.16 16/jan/2009 31.5 0.45 1.45 15/jan/2009 31.05 -0.51 -1.62 14/jan/2009 31.56 -0.3 -0.94 13/jan/2009 31.86 -0.41 -1.27 12/jan/2009 32.27 -0.16 -0.49 09/jan/2009 32.43 -0.06 -0.18 08/jan/2009 32.49 -0.36 -1.1 07/jan/2009 32.85 -0.02 -0.06 06/jan/2009 32.87 0.24 0.74 05/jan/2009 32.63 0.23 0.71 02/jan/2009 32.4 -3190.65 -98.99 31/dec/2008 32.23 0.2 0.62 30/dec/2008 32.03 0.08 0.25 29/dec/2008 31.95 -- -- 23/dec/2008 31.8 -0.13 -0.41 22/dec/2008 31.93 -0.06 -0.19 19/dec/2008 31.99 -0.24 -0.74 18/dec/2008 32.23 -0.17 -0.52 17/dec/2008 32.4 0.97 3.09 16/dec/2008 31.43 0.1 0.32 15/dec/2008 31.33 0.36 1.16 12/dec/2008 30.97 -0.46 -1.46 11/dec/2008 31.43 0.42 1.35 10/dec/2008 31.01 0.21 0.68 09/dec/2008 30.8 0.03 0.1 08/dec/2008 30.77 1.02 3.43 05/dec/2008 29.75 -0.55 -1.82 04/dec/2008 30.3 0.47 1.58 03/dec/2008 29.83 0.2 0.67 02/dec/2008 29.63 -0.64 -2.11 01/dec/2008 30.27 -3030.38 -99.01 28/nov/2008 30.61 -0.05 -0.16 27/nov/2008 30.66 0.6 2 26/nov/2008 30.06 0 0 25/nov/2008 30.06 0.76 2.59 24/nov/2008 29.3 0.82 2.88 21/nov/2008 28.48 -0.24 -0.84 20/nov/2008 28.72 -1.13 -3.79 19/nov/2008 29.85 -0.12 -0.4 18/nov/2008 29.97 -0.32 -1.06 17/nov/2008 30.29 -0.46 -1.5 14/nov/2008 30.75 0.79 2.64 13/nov/2008 29.96 -0.73 -2.38 12/nov/2008 30.69 -0.23 -0.74 11/nov/2008 30.92 -0.84 -2.64 10/nov/2008 31.76 0.66 2.12 07/nov/2008 31.1 -0.45 -1.43 06/nov/2008 31.55 -1.01 -3.1 05/nov/2008 32.56 0.5 1.56 04/nov/2008 32.06 0.4 1.26 03/nov/2008 31.66 -3083.33 -98.98 31/okt/2008 31.15 -0.05 -0.16 30/okt/2008 31.2 0.79 2.6 29/okt/2008 30.41 1.34 4.61 28/okt/2008 29.07 -0.16 -0.55 27/okt/2008 29.23 -0.5 -1.68 24/okt/2008 29.73 -0.63 -2.08 23/okt/2008 30.36 -0.48 -1.56 22/okt/2008 30.84 -1.13 -3.53 21/okt/2008 31.97 0.31 0.98 20/okt/2008 31.66 0.58 1.87 17/okt/2008 31.08 0.1 0.32 16/okt/2008 30.98 -1.22 -3.79 15/okt/2008 32.2 -0.74 -2.25 14/okt/2008 32.94 1.7 5.44 13/okt/2008 31.24 0.54 1.76 10/okt/2008 30.7 -1.76 -5.42 09/okt/2008 32.46 -0.19 -0.58 08/okt/2008 32.65 -0.85 -2.54 07/okt/2008 33.5 -0.08 -0.24 06/okt/2008 33.58 -1 -2.89 03/okt/2008 34.58 -0.27 -0.77 02/okt/2008 34.85 -0.37 -1.05 01/okt/2008 35.22 -3463.32 -98.99 30/sep/2008 34.99 -0.57 -1.6 29/sep/2008 35.56 -0.56 -1.55 26/sep/2008 36.12 -0.16 -0.44 25/sep/2008 36.28 0.07 0.19 24/sep/2008 36.21 -0.3 -0.82 23/sep/2008 36.51 -0.18 -0.49 22/sep/2008 36.69 0.41 1.13 19/sep/2008 36.28 0.55 1.54 18/sep/2008 35.73 -0.2 -0.56 17/sep/2008 35.93 0.1 0.28 16/sep/2008 35.83 -0.75 -2.05 15/sep/2008 36.58 -0.19 -0.52 12/sep/2008 36.77 0.3 0.82 11/sep/2008 36.47 -0.38 -1.03 10/sep/2008 36.85 -0.39 -1.05 09/sep/2008 37.24 -0.27 -0.72 08/sep/2008 37.51 0.31 0.83 05/sep/2008 37.2 -0.5 -1.33 04/sep/2008 37.7 -0.31 -0.82 03/sep/2008 38.01 -0.24 -0.63 02/sep/2008 38.25 -0.12 -0.31 01/sep/2008 38.37 -3818.96 -99.01 29/aug/2008 38.57 0.14 0.36 28/aug/2008 38.43 0.25 0.65 27/aug/2008 38.18 0.12 0.32 26/aug/2008 38.06 -0.24 -0.63 25/aug/2008 38.3 -0.02 -0.05 22/aug/2008 38.32 0.13 0.34 21/aug/2008 38.19 0.1 0.26 20/aug/2008 38.09 0.11 0.29 19/aug/2008 37.98 -0.32 -0.84 18/aug/2008 38.3 -0.08 -0.21 14/aug/2008 38.38 0.03 0.08 13/aug/2008 38.35 -0.15 -0.39 12/aug/2008 38.5 -0.15 -0.39 11/aug/2008 38.65 0.2 0.52 08/aug/2008 38.45 -0.31 -0.8 07/aug/2008 38.76 -0.07 -0.18 06/aug/2008 38.83 0.17 0.44 05/aug/2008 38.66 -0.11 -0.28 04/aug/2008 38.77 -0.21 -0.54 01/aug/2008 38.98 -3887.26 -99.01 31/jul/2008 39.26 0.31 0.8 30/jul/2008 38.95 0.24 0.62 29/jul/2008 38.71 -0.29 -0.74 28/jul/2008 39 0.08 0.21 25/jul/2008 38.92 -0.36 -0.92 24/jul/2008 39.28 0.01 0.03 23/jul/2008 39.27 0.08 0.2 22/jul/2008 39.19 -0.05 -0.13 21/jul/2008 39.24 0.13 0.33 18/jul/2008 39.11 -0.18 -0.46 17/jul/2008 39.29 0.07 0.18 16/jul/2008 39.22 -0.07 -0.18 15/jul/2008 39.29 -0.22 -0.56 14/jul/2008 39.51 -0.04 -0.1 11/jul/2008 39.55 0.15 0.38 10/jul/2008 39.4 -0.27 -0.68 09/jul/2008 39.67 0.32 0.81 08/jul/2008 39.35 -0.34 -0.86 07/jul/2008 39.69 0.09 0.23 04/jul/2008 39.6 -0.02 -0.05 03/jul/2008 39.62 -0.5 -1.25 02/jul/2008 40.12 0.06 0.15 01/jul/2008 40.06 -3976.91 -99 30/jun/2008 40.17 0.05 0.12 27/jun/2008 40.12 -0.11 -0.27 26/jun/2008 40.23 0.03 0.07 25/jun/2008 40.2 0.12 0.3 24/jun/2008 40.08 -0.26 -0.64 20/jun/2008 40.34 -0.11 -0.27 19/jun/2008 40.45 -0.13 -0.32 18/jun/2008 40.58 -0.15 -0.37 17/jun/2008 40.73 0.16 0.39 16/jun/2008 40.57 0.21 0.52 13/jun/2008 40.36 -0.06 -0.15 12/jun/2008 40.42 -0.27 -0.66 11/jun/2008 40.69 -0.13 -0.32 10/jun/2008 40.82 -0.36 -0.87 09/jun/2008 41.18 -0.36 -0.87 06/jun/2008 41.54 0.25 0.61 05/jun/2008 41.29 -0.07 -0.17 04/jun/2008 41.36 -0.15 -0.36 03/jun/2008 41.51 -0.14 -0.34 02/jun/2008 41.65 -4118.24 -99 30/mei/2008 41.6 0.13 0.31 29/mei/2008 41.47 0.05 0.12 28/mei/2008 41.42 -0.12 -0.29 27/mei/2008 41.54 -0.1 -0.24 26/mei/2008 41.64 -0.19 -0.45 23/mei/2008 41.83 -0.07 -0.17 22/mei/2008 41.9 -0.26 -0.62 21/mei/2008 42.16 0.1 0.24 20/mei/2008 42.06 -0.11 -0.26 19/mei/2008 42.17 0.23 0.55 16/mei/2008 41.94 0.34 0.82 15/mei/2008 41.6 0.1 0.24 14/mei/2008 41.5 0.08 0.19 13/mei/2008 41.42 0.02 0.05 09/mei/2008 41.4 -0.03 -0.07 08/mei/2008 41.43 -0.12 -0.29 07/mei/2008 41.55 0.01 0.02 06/mei/2008 41.54 0.07 0.17 05/mei/2008 41.47 0.07 0.17 02/mei/2008 41.4 -4074.86 -98.99 30/apr/2008 41.16 0 0 29/apr/2008 41.16 -0.1 -0.24 28/apr/2008 41.26 0.09 0.22 25/apr/2008 41.17 0.03 0.07 24/apr/2008 41.14 -0.14 -0.34 23/apr/2008 41.28 -0.09 -0.22 22/apr/2008 41.37 -0.03 -0.07 21/apr/2008 41.4 0.29 0.71 18/apr/2008 41.11 -0.16 -0.39 17/apr/2008 41.27 0.08 0.19 16/apr/2008 41.19 0.29 0.71 15/apr/2008 40.9 0.04 0.1 14/apr/2008 40.86 -0.2 -0.49 11/apr/2008 41.06 -0.01 -0.02 10/apr/2008 41.07 0.13 0.32 09/apr/2008 40.94 -0.06 -0.15 08/apr/2008 41 -0.16 -0.39 07/apr/2008 41.16 0.24 0.59 04/apr/2008 40.92 0.14 0.34 03/apr/2008 40.78 0.15 0.37 02/apr/2008 40.63 0.32 0.79 01/apr/2008 40.31 -3994 -99 31/mrt/2008 40.34 -0.13 -0.32 28/mrt/2008 40.47 0.05 0.12 27/mrt/2008 40.42 0.02 0.05 26/mrt/2008 40.4 0.22 0.55 25/mrt/2008 40.18 0.4 1.01 20/mrt/2008 39.78 -0.54 -1.34 19/mrt/2008 40.32 -0.01 -0.02 18/mrt/2008 40.33 0.15 0.37 17/mrt/2008 40.18 -0.23 -0.57 14/mrt/2008 40.41 0.06 0.15 13/mrt/2008 40.35 -0.24 -0.59 12/mrt/2008 40.59 0.42 1.05 11/mrt/2008 40.17 -0.1 -0.25 10/mrt/2008 40.27 -0.2 -0.49 07/mrt/2008 40.47 -0.32 -0.78 06/mrt/2008 40.79 0.2 0.49 05/mrt/2008 40.59 -0.02 -0.05 04/mrt/2008 40.61 -0.05 -0.12 03/mrt/2008 40.66 -4055.56 -99.01 29/feb/2008 40.96 -0.03 -0.07 28/feb/2008 40.99 0.03 0.07 27/feb/2008 40.96 0.56 1.39 26/feb/2008 40.4 0.24 0.6 25/feb/2008 40.16 0.12 0.3 22/feb/2008 40.04 -0.08 -0.2 21/feb/2008 40.12 0.38 0.96 20/feb/2008 39.74 -0.43 -1.07 19/feb/2008 40.17 0.28 0.7 18/feb/2008 39.89 0 0 15/feb/2008 39.89 -0.08 -0.2 14/feb/2008 39.97 0.31 0.78 13/feb/2008 39.66 -0.02 -0.05 12/feb/2008 39.68 0.29 0.74 11/feb/2008 39.39 -0.07 -0.18 08/feb/2008 39.46 0.05 0.13 07/feb/2008 39.41 -0.27 -0.68 06/feb/2008 39.68 -0.42 -1.05 05/feb/2008 40.1 -0.39 -0.96 04/feb/2008 40.49 0.11 0.27 01/feb/2008 40.38 -3950.26 -98.99 31/jan/2008 39.91 0.04 0.1 30/jan/2008 39.87 -0.08 -0.2 29/jan/2008 39.95 0.37 0.93 28/jan/2008 39.58 -0.4 -1 25/jan/2008 39.98 0.53 1.34 24/jan/2008 39.45 0.57 1.47 23/jan/2008 38.88 0.2 0.52 22/jan/2008 38.68 -0.6 -1.53 21/jan/2008 39.28 -0.62 -1.55 18/jan/2008 39.9 -0.47 -1.16 17/jan/2008 40.37 -0.16 -0.39 16/jan/2008 40.53 -0.55 -1.34 15/jan/2008 41.08 -0.08 -0.19 14/jan/2008 41.16 0.23 0.56 11/jan/2008 40.93 0.02 0.05 10/jan/2008 40.91 -0.05 -0.12 09/jan/2008 40.96 -0.1 -0.24 08/jan/2008 41.06 0.11 0.27 07/jan/2008 40.95 -0.24 -0.58 04/jan/2008 41.19 -0.03 -0.07 03/jan/2008 41.22 0.05 0.12 02/jan/2008 41.17 0.06 0.15 31/dec/2007 41.11 0.1 0.24 28/dec/2007 41.01 0.13 0.32 27/dec/2007 40.88 -- -- 21/dec/2007 40.43 0.21 0.52 20/dec/2007 40.22 -0.02 -0.05 19/dec/2007 40.24 0 0 18/dec/2007 40.24 0 0 17/dec/2007 40.24 -0.41 -1.01 14/dec/2007 40.65 -0.3 -0.73 13/dec/2007 40.95 -0.3 -0.73 12/dec/2007 41.25 -0.13 -0.31 11/dec/2007 41.38 0.07 0.17 10/dec/2007 41.31 0.01 0.02 07/dec/2007 41.3 0.14 0.34 06/dec/2007 41.16 0.06 0.15 05/dec/2007 41.1 0.06 0.15 04/dec/2007 41.04 0.05 0.12 03/dec/2007 40.99 -4061.62 -99 30/nov/2007 41.03 0.22 0.54 29/nov/2007 40.81 0.24 0.59 28/nov/2007 40.57 0.08 0.2 27/nov/2007 40.49 -0.25 -0.61 26/nov/2007 40.74 0.35 0.87 23/nov/2007 40.39 0.14 0.35 22/nov/2007 40.25 -0.09 -0.22 21/nov/2007 40.34 -0.19 -0.47 20/nov/2007 40.53 0.06 0.15 19/nov/2007 40.47 -0.06 -0.15 16/nov/2007 40.53 -0.09 -0.22 15/nov/2007 40.62 -0.2 -0.49 14/nov/2007 40.82 0.42 1.04 13/nov/2007 40.4 -0.11 -0.27 12/nov/2007 40.51 -0.36 -0.88 09/nov/2007 40.87 -- -- BGF Global Allocation Fund Introductiedatum aandelenklasse 09-nov-2007 Einde maand Rendement per maand 30/nov/2007 0.391483 31/dec/2007 0.194979 31/jan/2008 -2.919 29/feb/2008 2.630913 31/mrt/2008 -1.513672 30/apr/2008 2.032721 31/mei/2008 1.068997 30/jun/2008 -3.437501 31/jul/2008 -2.26537 31/aug/2008 -1.757509 30/sep/2008 -9.28182 31/okt/2008 -10.97457 30/nov/2008 -1.733541 31/dec/2008 5.29238 31/jan/2009 -2.606267 28/feb/2009 -6.403315 31/mrt/2009 4.458821 30/apr/2009 5.343759 31/mei/2009 7.206917 30/jun/2009 0.461626 31/jul/2009 4.221714 31/aug/2009 2.342236 30/sep/2009 3.581047 31/okt/2009 0.181961 30/nov/2009 3.165531 31/dec/2009 0.779676 31/jan/2010 -2.096331 28/feb/2010 0.280404 31/mrt/2010 3.457046 30/apr/2010 1.375914 31/mei/2010 -5.986422 30/jun/2010 -0.799179 31/jul/2010 3.534305 31/aug/2010 -0.82832 30/sep/2010 6.200969 31/okt/2010 1.930416 30/nov/2010 -1.075518 31/dec/2010 4.537928 31/jan/2011 0.791323 28/feb/2011 2.624488 31/mrt/2011 0.502729 30/apr/2011 2.783811 31/mei/2011 -1.417685 30/jun/2011 -1.459539 31/jul/2011 0.631678 31/aug/2011 -3.506494 30/sep/2011 -7.424855 31/okt/2011 7.899201 30/nov/2011 -2.896917 31/dec/2011 -0.462538 31/jan/2012 5.111524 29/feb/2012 3.580902 31/mrt/2012 -0.789586 30/apr/2012 -1.03248 31/mei/2012 -5.890024 30/jun/2012 2.678984 31/jul/2012 1.79937 31/aug/2012 1.237296 30/sep/2012 2.269751 31/okt/2012 -0.597525 30/nov/2012 0.601116 31/dec/2012 0.960307 31/jan/2013 3.551046 28/feb/2013 -0.142886 31/mrt/2013 1.512674 30/apr/2013 2.013693 31/mei/2013 0.927754 30/jun/2013 -2.875024 31/jul/2013 3.503826 31/aug/2013 -1.303502 30/sep/2013 2.700572 31/okt/2013 2.476008 30/nov/2013 1.629519 31/dec/2013 1.068927 31/jan/2014 -1.9876 28/feb/2014 3.051163 31/mrt/2014 -0.270807 30/apr/2014 0 31/mei/2014 1.683563 30/jun/2014 1.424248 31/jul/2014 -0.22819 31/aug/2014 1.125968 30/sep/2014 -1.548365 31/okt/2014 -0.5478 30/nov/2014 1.759062 31/dec/2014 -1.030208 31/jan/2015 -0.035286 28/feb/2015 3.07095 31/mrt/2015 -0.667808 30/apr/2015 1.982417 31/mei/2015 0.524003 30/jun/2015 -1.933748 31/jul/2015 -0.034294 31/aug/2015 -3.687822 30/sep/2015 -3.098842 31/okt/2015 5.01746 30/nov/2015 -0.40252 31/dec/2015 -0.98401 31/jan/2016 -4.489796 29/feb/2016 0.055741 31/mrt/2016 4.345404 30/apr/2016 1.299164 31/mei/2016 -0.245959 30/jun/2016 -0.774921 31/jul/2016 3.567625 31/aug/2016 0.788346 30/sep/2016 0.221051 31/okt/2016 -1.017984 30/nov/2016 0.222832 31/dec/2016 1.197195 31/jan/2017 1.690046 28/feb/2017 2.010969 31/mrt/2017 0.716846 30/apr/2017 1.37496 31/mei/2017 1.59566 30/jun/2017 0.518297 31/jul/2017 1.90625 31/aug/2017 0.291322 30/sep/2017 0.657392 31/okt/2017 1.00243 30/nov/2017 1.278195 31/dec/2017 0.831477 31/jan/2018 3.696068 28/feb/2018 -2.51349 31/mrt/2018 -2.097597 30/apr/2018 0.520756 31/mei/2018 -0.296033 30/jun/2018 -0.489905 31/jul/2018 1.745487 31/aug/2018 0.190616 30/sep/2018 -0.365872 31/okt/2018 -4.612221 30/nov/2018 1.000924 31/dec/2018 -4.009758 31/jan/2019 5.034943 28/feb/2019 1.678512 31/mrt/2019 0.698989 30/apr/2019 1.860877 31/mei/2019 -2.638828 30/jun/2019 4.035741 31/jul/2019 0.529631 31/aug/2019 -0.384451 30/sep/2019 0.643225 31/okt/2019 2.201392 30/nov/2019 1.584213 31/dec/2019 2.339261 31/jan/2020 0.868868 29/feb/2020 -5.791148 31/mrt/2020 -7.244338 30/apr/2020 8.416742 31/mei/2020 3.287173 30/jun/2020 1.719935 31/jul/2020 6.150979 31/aug/2020 4.03863 30/sep/2020 -1.711875 31/okt/2020 -2.134184 30/nov/2020 10.389773 31/dec/2020 3.440054 31/jan/2021 0.460981 28/feb/2021 0.863105 31/mrt/2021 0.834055 30/apr/2021 3.953164 31/mei/2021 0.961042 30/jun/2021 -0.020471 31/jul/2021 0.28665 31/aug/2021 0.837076 30/sep/2021 -2.551124 31/okt/2021 2.202369 30/nov/2021 -1.382395 31/dec/2021 1.515152 31/jan/2022 -5.025891 28/feb/2022 -1.368399 31/mrt/2022 0.650336 30/apr/2022 -4.738316 31/mei/2022 -0.463486 30/jun/2022 -6.587166 31/jul/2022 4.899696 31/aug/2022 -1.935559 30/sep/2022 -6.4295 31/okt/2022 3.006189 30/nov/2022 4.255058 31/dec/2022 -1.411433 31/jan/2023 4.867573 28/feb/2023 -2.605233 31/mrt/2023 1.915664 30/apr/2023 0.825215 31/mei/2023 -0.443333 30/jun/2023 3.334095 31/jul/2023 2.176796 31/aug/2023 -2.000649 30/sep/2023 -3.321563 31/okt/2023 -2.157288 30/nov/2023 6.766216 31/dec/2023 4.829545 31/jan/2024 0.708776 29/feb/2024 2.235562