Deuda Corporativa Mexico

El objetivo del Fondo es invertir en valores o instrumentos de deuda, pudiendo invertir principalmente en valores o instrumentos de deuda corporativos y bancarios. El Fondo podrá invertir en instrumentos de deuda denominados en pesos, UDIs y moneda extranjera. De forma complementaria, el Fondo podrá invertir en depósitos de dinero y certificados de depósito bancarios, así como en certificados bursátiles con subyacentes de deuda, instrumentos financieros derivados, valores estructurados y en valores respaldados por activos. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 6 meses. Por ser un fondo discrecional, se recomienda para inversionistas con amplios conocimientos financieros.

Valor del fondo MXN 6,146.2 M Fecha de lanzamiento de la serie 17-jun-2019 Fecha de constitución del Fondo 29-oct-2010 ISIN MX51BL100094 Uso de las ganancias Uso de las ganancias CUSIP SBJ9JTC50 Abierto a nuevos inversionistas Si Número de valores subyacentes 66
29-feb-2024 Deuda Corporativa Mexico Fecha de lanzamiento 17-jun-2019 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 66.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/19/2026 5.0204 MEXICO (UNITED MEXICAN STATES) (GO 11.27 01/15/2026 2.5249 MEXICO (UNITED MEXICAN STATES) 11.27 01/16/2025 1.9502 BBVA BANCOMER SA INSTITUCION DE BA 11.65 02/05/2025 1.9483 INTER-AMERICAN INVESTMENT CORP 11.55 09/02/2025 1.9317 FOREIGN TRADE BANK OF LATIN AMERIC 11.69 11/15/2024 1.8727 BANCO NACIONAL DE COMERCIO EXTERIO 11.43 10/25/2024 1.8482 INTER-AMERICAN INVESTMENT CORP 11.49 03/20/2024 1.8183 KIMBERLY CLARK DE MEXICO SAB DE CV 11.57 07/27/2027 1.7264 BANCO CENTROAMERICANO DE INTEGRACI 11.2 06/21/2024 1.6878 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 1.905668 0.00057 0.02991972066528861 26-mar-2024 1.905098 0.000388 0.02037055509762641 25-mar-2024 1.90471 0.000824 0.04327990226305567 22-mar-2024 1.903886 0.000363 0.019069903542011313 21-mar-2024 1.903523 0.000685 0.03599886064919872 20-mar-2024 1.902838 0.00045 0.02365448057914579 19-mar-2024 1.902388 0.001938 0.10197584782551501 15-mar-2024 1.90045 0.000282 0.01484079302461677 14-mar-2024 1.900168 0.000584 0.030743573329739565 13-mar-2024 1.899584 0.00052 0.027381910246310814 12-mar-2024 1.899064 0.000594 0.03128835325288259 11-mar-2024 1.89847 0.001655 0.08725152426567694 08-mar-2024 1.896815 0.000614 0.03238053349829475 07-mar-2024 1.896201 0.000641 0.03381586444111503 06-mar-2024 1.89556 0.000639 0.03372172243592213 05-mar-2024 1.894921 0.000504 0.026604490985881146 04-mar-2024 1.894417 0.001573 0.08310246380578643 01-mar-2024 1.892844 0.000582 0.030756840226142047 29-feb-2024 1.892262 0.000648 0.03425646035607687 28-feb-2024 1.891614 0.00062 0.03278698927653922 27-feb-2024 1.890994 0.00036 0.019041231671492208 26-feb-2024 1.890634 0.00161 0.08522919772326873 23-feb-2024 1.889024 0.000559 0.029600760405938155 22-feb-2024 1.888465 0.000543 0.02876178147190403 21-feb-2024 1.887922 0.000527 0.02792208308276752 20-feb-2024 1.887395 0.000534 0.028300971825693574 19-feb-2024 1.886861 0.001715 0.09097438606877133 16-feb-2024 1.885146 0.000535 0.02838782114717573 15-feb-2024 1.884611 0.000533 0.028289699258735573 14-feb-2024 1.884078 0.000547 0.02904119974664606 13-feb-2024 1.883531 0.000529 0.0280934380313988 12-feb-2024 1.883002 0.001597 0.08488337173548492 09-feb-2024 1.881405 0.000374 0.01988271325671932 08-feb-2024 1.881031 0.00069 0.036695471725607214 07-feb-2024 1.880341 0.000509 0.02707688772188153 06-feb-2024 1.879832 0.002107 0.11221025443022807 02-feb-2024 1.877725 0.000513 0.027327760529977433 01-feb-2024 1.877212 0.000542 0.028880943373102357 31-ene-2024 1.87667 0.000503 0.026809980135030623 30-ene-2024 1.876167 0.000528 0.02815040634151881 29-ene-2024 1.875639 0.001589 0.08478962674421707 26-ene-2024 1.87405 0.000536 0.02860934052267557 25-ene-2024 1.873514 0.000517 0.027602820506386287 24-ene-2024 1.872997 0.000488 0.026061289959086978 23-ene-2024 1.872509 0.000557 0.02975503645392617 22-ene-2024 1.871952 0.001555 0.08313743018193463 19-ene-2024 1.870397 0.000593 0.031714554038819044 18-ene-2024 1.869804 0.000653 0.03493564725375317 17-ene-2024 1.869151 0.000525 0.028095509748874307 16-ene-2024 1.868626 0.000534 0.0285853159266246 15-ene-2024 1.868092 0.001618 0.08668751881890667 12-ene-2024 1.866474 0.000535 0.028671891203303 11-ene-2024 1.865939 0.000525 0.028143886558158134 10-ene-2024 1.865414 0.000535 0.028688188348949182 09-ene-2024 1.864879 0.000511 0.02740875192022176 08-ene-2024 1.864368 0.001572 0.08438927289944792 05-ene-2024 1.862796 0.000566 0.0303936678068767 04-ene-2024 1.86223 0.000698 0.03749599791999278 03-ene-2024 1.861532 0.000363 0.019503870954222857 02-ene-2024 1.861169 0.002186 0.11759117754169887 29-dic-2023 1.858983 0.000401 0.02157558827105826 28-dic-2023 1.858582 0.000543 0.029224359660911317 27-dic-2023 1.858039 0.000543 0.029232902789561862 26-dic-2023 1.857496 0.00217 0.11696057727860225 22-dic-2023 1.855326 0.000542 0.029221731479245023 21-dic-2023 1.854784 0.000669 0.03608190430474917 20-dic-2023 1.854115 0.000544 0.02934875437736132 19-dic-2023 1.853571 0.000541 0.029195425870061468 18-dic-2023 1.85303 0.001634 0.08825772552171443 15-dic-2023 1.851396 0.000518 0.027986717655080453 14-dic-2023 1.850878 0.000543 0.029346037339184526 13-dic-2023 1.850335 0.001097 0.05932173143748939 11-dic-2023 1.849238 0.001628 0.08811383354712304 08-dic-2023 1.84761 0.000539 0.029181336288642938 07-dic-2023 1.847071 0.000517 0.027998098078908063 06-dic-2023 1.846554 0.000537 0.02908965627077107 05-dic-2023 1.846017 0.000563 0.030507398179526555 04-dic-2023 1.845454 0.001621 0.08791468641682842 01-dic-2023 1.843833 0.000542 0.029403930253009428 30-nov-2023 1.843291 0.000538 0.029195448331925115 29-nov-2023 1.842753 0.000537 0.02914967625946143 28-nov-2023 1.842216 0.000557 0.030244469795982862 27-nov-2023 1.841659 0.001653 0.08983666357609703 24-nov-2023 1.840006 0.00056 0.03044394888460982 23-nov-2023 1.839446 0.000516 0.028059795642030965 22-nov-2023 1.83893 0.000522 0.02839413231448079 21-nov-2023 1.838408 0.002228 0.12133886655992332 17-nov-2023 1.83618 0.000536 0.029199561570762086 16-nov-2023 1.835644 0.000509 0.027736379067480048 15-nov-2023 1.835135 0.000777 0.04235814383015747 14-nov-2023 1.834358 0.00036 0.019629247142036142 13-nov-2023 1.833998 0.001913 0.10441655272544668 10-nov-2023 1.832085 0.000578 0.03155871094131772 09-nov-2023 1.831507 0.000555 0.030312099934897255 08-nov-2023 1.830952 0.000565 0.030867789161527045 07-nov-2023 1.830387 0.00049 0.026777463431001854 06-nov-2023 1.829897 0.001822 0.09966768321868633 03-nov-2023 1.828075 0.001082 0.059222996475629626 01-nov-2023 1.826993 0.000505 0.027648689725856396 31-oct-2023 1.826488 0.000488 0.026725082146768893 30-oct-2023 1.826 0.001682 0.09219883814115741 27-oct-2023 1.824318 0.000586 0.032131914118960464 26-oct-2023 1.823732 0.000436 0.02391273824985082 25-oct-2023 1.823296 0.00046 0.025235402416893236 24-oct-2023 1.822836 0.000447 0.024528242872405397 23-oct-2023 1.822389 0.001545 0.08485076151498976 20-oct-2023 1.820844 0.000518 0.028456441318752794 19-oct-2023 1.820326 0.000491 0.026980468009462397 18-oct-2023 1.819835 0.000473 0.025998124617310905 17-oct-2023 1.819362 0.000478 0.026279850721651298 16-oct-2023 1.818884 0.00155 0.08528977062004013 13-oct-2023 1.817334 0.000402 0.02212520886857626 12-oct-2023 1.816932 0.000563 0.03099590446654837 11-oct-2023 1.816369 0.00069 0.038002312082697436 10-oct-2023 1.815679 0.000633 0.034875149169773106 09-oct-2023 1.815046 0.001615 0.08905770332590543 06-oct-2023 1.813431 0.000521 0.028738326778494243 05-oct-2023 1.81291 0.000727 0.04011736121572711 04-oct-2023 1.812183 0.00054 0.029807197113338554 03-oct-2023 1.811643 0.00049 0.027054588982819233 02-oct-2023 1.811153 0.001653 0.09135120198949986 29-sept-2023 1.8095 0.000693 0.03831254523008812 28-sept-2023 1.808807 0.000341 0.01885575952215856 27-sept-2023 1.808466 0.000462 0.025553040811856612 26-sept-2023 1.808004 0.000445 0.024618836784857368 25-sept-2023 1.807559 0.001594 0.08826306157649788 22-sept-2023 1.805965 0.000464 0.025699238050823567 21-sept-2023 1.805501 0.000513 0.028421241581661486 20-sept-2023 1.804988 0.000421 0.023329696265087414 19-sept-2023 1.804567 0.000587 0.03253916340535926 18-sept-2023 1.80398 0.001568 0.08699453842961542 15-sept-2023 1.802412 0.000515 0.028580989923397398 14-sept-2023 1.801897 0.000642 0.03564181640023206 13-sept-2023 1.801255 0.00052 0.028877097407447514 12-sept-2023 1.800735 0.000416 0.023107016034380572 11-sept-2023 1.800319 0.001589 0.0883401066307895 08-sept-2023 1.79873 0.000518 0.028806392127290886 07-sept-2023 1.798212 0.000435 0.024196549405182066 06-sept-2023 1.797777 0.000489 0.027207659540374164 05-sept-2023 1.797288 0.000491 0.027326403594841266 04-sept-2023 1.796797 0.001555 0.08661784873571363 01-sept-2023 1.795242 0.000591 0.03293119386443381 31-ago-2023 1.794651 0.00049 0.027310815473081847 30-ago-2023 1.794161 0.000555 0.030943250635869862 29-ago-2023 1.793606 0.000564 0.03145492408989862 28-ago-2023 1.793042 0.001539 0.08590552178812985 25-ago-2023 1.791503 0.000488 0.02724711965003085 24-ago-2023 1.791015 0.00069 0.03854048845879938 23-ago-2023 1.790325 0.000565 0.03156847845521187 22-ago-2023 1.78976 0.000525 0.02934214901899415 21-ago-2023 1.789235 0.001649 0.09224731005948805 18-ago-2023 1.787586 0.000413 0.023109122619914244 17-ago-2023 1.787173 0.000586 0.032799969998662255 16-ago-2023 1.786587 0.000592 0.03314678932471815 15-ago-2023 1.785995 0.00037 0.02072103605180259 14-ago-2023 1.785625 0.001494 0.08373824567814807 11-ago-2023 1.784131 0.000442 0.024780104603437034 10-ago-2023 1.783689 0.000642 0.036005781115136054 09-ago-2023 1.783047 0.000356 0.01996980968659179 08-ago-2023 1.782691 0.000529 0.029683047893513607 07-ago-2023 1.782162 0.001572 0.08828534362205785 04-ago-2023 1.78059 0.000516 0.028987558944178725 03-ago-2023 1.780074 0.000521 0.029277015070638526 02-ago-2023 1.779553 0.000484 0.027205240493763872 01-ago-2023 1.779069 0.000584 0.03283693705597742 31-jul-2023 1.778485 0.001564 0.08801741889481862 28-jul-2023 1.776921 0.00053 0.029835773768275117 27-jul-2023 1.776391 0.00050 0.028154881127276394 26-jul-2023 1.775891 0.000536 0.030191144869617624 25-jul-2023 1.775355 0.000499 0.028114956931717276 24-jul-2023 1.774856 0.001584 0.08932639775511032 21-jul-2023 1.773272 0.000507 0.028599391346286734 20-jul-2023 1.772765 0.000604 0.03408268210393977 19-jul-2023 1.772161 0.000516 0.029125473782840243 18-jul-2023 1.771645 0.000486 0.027439659567548708 17-jul-2023 1.771159 0.001558 0.08804244572646602 14-jul-2023 1.769601 0.000538 0.03041157946325258 13-jul-2023 1.769063 0.000516 0.029176493471759584 12-jul-2023 1.768547 0.000518 0.02929816196453791 11-jul-2023 1.768029 0.000505 0.028571040619533312 10-jul-2023 1.767524 0.001552 0.08788361310371852 07-jul-2023 1.765972 0.000519 0.029397554055531357 06-jul-2023 1.765453 0.000467 0.02645913338689372 05-jul-2023 1.764986 0.000566 0.032078530055202274 04-jul-2023 1.76442 0.000522 0.029593547926240634 03-jul-2023 1.763898 0.001522 0.08636068580144078 30-jun-2023 1.762376 0.000534 0.03030918777052653 29-jun-2023 1.761842 0.000468 0.026570166245215382 28-jun-2023 1.761374 0.000555 0.03151942363184405 27-jun-2023 1.760819 0.00052 0.029540436028197482 26-jun-2023 1.760299 0.001588 0.09029340238390503 23-jun-2023 1.758711 0.000502 0.028551781955387556 22-jun-2023 1.758209 0.000522 0.02969812031379876 21-jun-2023 1.757687 0.000813 0.04627537319124764 20-jun-2023 1.756874 0.000519 0.02954983474297622 19-jun-2023 1.756355 0.00157 0.08946965012807837 16-jun-2023 1.754785 0.00046 0.02622091117666339 15-jun-2023 1.754325 0.00049 0.027938774172028724 14-jun-2023 1.753835 0.000625 0.035648895454623235 13-jun-2023 1.75321 0.000377 0.02150803870077754 12-jun-2023 1.752833 0.00152 0.08679202404139066 09-jun-2023 1.751313 0.000649 0.03707164824318087 08-jun-2023 1.750664 0.000556 0.031769467941407045 07-jun-2023 1.750108 0.000709 0.04052820425757646 06-jun-2023 1.749399 0.000582 0.03327963989371101 05-jun-2023 1.748817 0.001371 0.07845736005576139 02-jun-2023 1.747446 0.000497 0.028449599845215858 01-jun-2023 1.746949 0.000492 0.028171320565006753 31-may-2023 1.746457 0.000616 0.03528385460073397 30-may-2023 1.745841 0.000588 0.03369139030272402 29-may-2023 1.745253 0.001723 0.09882250377108509 26-may-2023 1.74353 0.000332 0.01904545553631888 25-may-2023 1.743198 0.000547 0.031388958546490375 24-may-2023 1.742651 0.000518 0.02973366556973549 23-may-2023 1.742133 0.000401 0.02302305980483794 22-may-2023 1.741732 0.001637 0.09407532347371839 19-may-2023 1.740095 0.000534 0.030697400091172427 18-may-2023 1.739561 0.000514 0.02955641796915207 17-may-2023 1.739047 0.000529 0.03042821529601649 16-may-2023 1.738518 0.000689 0.03964716896771777 15-may-2023 1.737829 0.001486 0.08558216896085624 12-may-2023 1.736343 0.000503 0.028977325099087473 11-may-2023 1.73584 0.000428 0.024662731385976355 10-may-2023 1.735412 0.000661 0.0381034511581201 09-may-2023 1.734751 0.000374 0.0215639390974396 08-may-2023 1.734377 0.001368 0.07893784740875552 05-may-2023 1.733009 0.000497 0.028686669991318962 04-may-2023 1.732512 0.000564 0.032564488079318776 03-may-2023 1.731948 0.000398 0.022985186682452138 02-may-2023 1.73155 0.002325 0.13445329555147537 28-abr-2023 1.729225 0.000466 0.02695575265262538 27-abr-2023 1.728759 0.000505 0.029220241932030825 26-abr-2023 1.728254 0.000564 0.03264474529574171 25-abr-2023 1.72769 0.000461 0.026690149366412907 24-abr-2023 1.727229 0.001545 0.08952971691225045 21-abr-2023 1.725684 0.00053 0.0307218949728546 20-abr-2023 1.725154 0.000494 0.028643326800644766 19-abr-2023 1.72466 0.000553 0.032074575417883 18-abr-2023 1.724107 0.000628 0.03643792584650001 17-abr-2023 1.723479 0.001529 0.0887946804494904 14-abr-2023 1.72195 0.000514 0.029858792310605797 13-abr-2023 1.721436 0.000496 0.028821458040373286 12-abr-2023 1.72094 0.00042 0.024411224513519167 11-abr-2023 1.72052 0.00056 0.03255889671852834 10-abr-2023 1.71996 0.002587 0.1506370485619606 05-abr-2023 1.717373 0.000519 0.030229710854854284 04-abr-2023 1.716854 0.00057 0.033211286710124896 03-abr-2023 1.716284 0.001504 0.0877080441805946 31-mar-2023 1.71478 0.000565 0.03295969292066631 30-mar-2023 1.714215 0.000475 0.02771715662819331 29-mar-2023 1.71374 0.000526 0.030702527530127584 28-mar-2023 1.713214 0.000452 0.02639012308773782 27-mar-2023 1.712762 0.00158 0.09233383707869765 24-mar-2023 1.711182 0.000425 0.02484280350745313 23-mar-2023 1.710757 0.00070 0.040934308037685295 22-mar-2023 1.710057 0.000438 0.025619743346324532 21-mar-2023 1.709619 0.002016 0.11806022828491165 17-mar-2023 1.707603 0.000491 0.02876202615879919 16-mar-2023 1.707112 0.000504 0.029532265171615273 15-mar-2023 1.706608 0.000279 0.01635089129939185 14-mar-2023 1.706329 0.000701 0.04109923148541182 13-mar-2023 1.705628 0.001601 0.09395391035470682 10-mar-2023 1.704027 0.000487 0.02858752949739953 09-mar-2023 1.70354 0.000529 0.031062629660055043 08-mar-2023 1.703011 0.000463 0.027194534309752206 07-mar-2023 1.702548 0.000468 0.027495769881556685 06-mar-2023 1.70208 0.00156 0.09173664526144944 03-mar-2023 1.70052 0.000526 0.030941285675125912 02-mar-2023 1.699994 0.000507 0.029832531816954173 01-mar-2023 1.699487 0.000287 0.01689030131826742 28-feb-2023 1.6992 0.00057 0.033556454319068896 27-feb-2023 1.69863 0.00146 0.08602556019726958 24-feb-2023 1.69717 0.000484 0.028526197540381663 23-feb-2023 1.696686 0.000477 0.028121534551461522 22-feb-2023 1.696209 0.000491 0.028955286197351212 21-feb-2023 1.695718 0.00041 0.02418439599176079 20-feb-2023 1.695308 0.001765 0.10421937913592982 17-feb-2023 1.693543 0.000347 0.02049378807887569 16-feb-2023 1.693196 0.000509 0.030070532827392187 15-feb-2023 1.692687 0.000316 0.018672028769105592 14-feb-2023 1.692371 0.000342 0.020212419527088483 13-feb-2023 1.692029 0.001183 0.06996497611254958 10-feb-2023 1.690846 0.00047 0.0278044648054634 09-feb-2023 1.690376 0.000442 0.0261548675865448 08-feb-2023 1.689934 0.000497 0.02941808424936828 07-feb-2023 1.689437 0.001821 0.10790369373127535 03-feb-2023 1.687616 0.000462 0.027383392387416917 02-feb-2023 1.687154 0.000464 0.027509500856707517 01-feb-2023 1.68669 0.000463 0.02745775035033836 31-ene-2023 1.686227 0.000461 0.027346618688477525 30-ene-2023 1.685766 0.001394 0.08276081530683246 27-ene-2023 1.684372 0.000462 0.027436145637237144 26-ene-2023 1.68391 0.000459 0.027265420852760194 25-ene-2023 1.683451 0.000461 0.027391725441030548 24-ene-2023 1.68299 0.000461 0.02739923056303933 23-ene-2023 1.682529 0.001344 0.0799436112028123 20-ene-2023 1.681185 0.000461 0.027428655745976138 19-ene-2023 1.680724 0.000488 0.02904353912188526 18-ene-2023 1.680236 0.000457 0.027205959831620708 17-ene-2023 1.679779 0.000609 0.03626791807857453 16-ene-2023 1.67917 0.001376 0.08201245206503302 13-ene-2023 1.677794 0.000454 0.027066665076847865 12-ene-2023 1.67734 0.000384 0.022898632999315428 11-ene-2023 1.676956 0.000366 0.02183002403688439 10-ene-2023 1.67659 0.000551 0.03287512999399179 09-ene-2023 1.676039 0.00137 0.08180721085778742 06-ene-2023 1.674669 0.000457 0.027296423630938017 05-ene-2023 1.674212 0.000454 0.027124590293220407 04-ene-2023 1.673758 0.000465 0.02778951444845583 03-ene-2023 1.673293 0.000456 0.02725908142873454 02-ene-2023 1.672837 0.001381 0.08262257576627802 30-dic-2022 1.671456 0.000539 0.03225773632083461 29-dic-2022 1.670917 0.000458 0.027417613961192702 28-dic-2022 1.670459 0.000455 0.027245443723488087 27-dic-2022 1.670004 0.000461 0.027612346612216638 26-dic-2022 1.669543 0.001376 0.0824857463311527 23-dic-2022 1.668167 0.000459 0.027522803752215615 22-dic-2022 1.667708 0.000406 0.024350717506486527 21-dic-2022 1.667302 0.000504 0.03023761727575867 20-dic-2022 1.666798 0.000447 0.02682508067027895 19-dic-2022 1.666351 0.001263 0.07585184686935466 16-dic-2022 1.665088 0.000434 0.026071483923986605 15-dic-2022 1.664654 0.000302 0.018145200053834767 14-dic-2022 1.664352 0.000436 0.02620324583692927 13-dic-2022 1.663916 0.001848 0.11118678658153577 09-dic-2022 1.662068 0.000484 0.02912883128388333 08-dic-2022 1.661584 0.000443 0.026668416467957867 07-dic-2022 1.661141 0.000437 0.02631414147253213 06-dic-2022 1.660704 0.000433 0.02608007969783246 05-dic-2022 1.660271 0.00131 0.0789650871840869 02-dic-2022 1.658961 0.000433 0.02610748808582068 01-dic-2022 1.658528 0.000435 0.026234957870276274 30-nov-2022 1.658093 0.000434 0.02618150053780663 29-nov-2022 1.657659 0.000564 0.034035465679396776 28-nov-2022 1.657095 0.001307 0.07893522600719416 25-nov-2022 1.655788 0.00043 0.02597625407917804 24-nov-2022 1.655358 0.000301 0.01818668480904283 23-nov-2022 1.655057 0.000431 0.026048182489577704 22-nov-2022 1.654626 0.001714 0.10369578053762088 18-nov-2022 1.652912 0.000428 0.02590040206138153 17-nov-2022 1.652484 0.000431 0.02608875138993725 16-nov-2022 1.652053 0.000427 0.025853310616325974 15-nov-2022 1.651626 0.000412 0.024951338833125204 14-nov-2022 1.651214 0.00114 0.06908781060728185 11-nov-2022 1.650074 0.000543 0.03291844772847555 10-nov-2022 1.649531 0.000372 0.02255695175540988 09-nov-2022 1.649159 0.000469 0.028446827481212356 08-nov-2022 1.64869 0.000406 0.024631677550713348 07-nov-2022 1.648284 0.001192 0.07236997083344464 04-nov-2022 1.647092 0.000403 0.024473352284493308 03-nov-2022 1.646689 0.000795 0.04830201701932202 01-nov-2022 1.645894 0.000398 0.024187235945878932 31-oct-2022 1.645496 0.001182 0.07188408053449645 28-oct-2022 1.644314 0.000354 0.02153337064162145 27-oct-2022 1.64396 0.000405 0.024641706544654727 26-oct-2022 1.643555 0.000394 0.023978173776032903 25-oct-2022 1.643161 0.000394 0.023983924683171745 24-oct-2022 1.642767 0.001198 0.07297896098184116 21-oct-2022 1.641569 0.000395 0.024068136590026407 20-oct-2022 1.641174 0.000394 0.024012969441363254 19-oct-2022 1.64078 0.000396 0.024140689009402676 18-oct-2022 1.640384 0.000369 0.022499794209199307 17-oct-2022 1.640015 0.001192 0.07273512758851933 14-oct-2022 1.638823 0.000237 0.014463690035188876 13-oct-2022 1.638586 0.000531 0.03241649395166829 12-oct-2022 1.638055 0.000398 0.024303013390471875 11-oct-2022 1.637657 0.000392 0.023942367301566944 10-oct-2022 1.637265 0.001182 0.07224572347490928 07-oct-2022 1.636083 0.000392 0.02396540666910804 06-oct-2022 1.635691 0.000375 0.022931347825129823 05-oct-2022 1.635316 0.00042 0.02568970747986416 04-oct-2022 1.634896 0.000395 0.024166396961519142 03-oct-2022 1.634501 0.001052 0.06440360243876607 30-sept-2022 1.633449 0.00036 0.022044113946024988 29-sept-2022 1.633089 0.00036 0.02204897444707603 28-sept-2022 1.632729 -0.000072 -0.004409600435080576 27-sept-2022 1.632801 0.000131 0.008023666754457422 26-sept-2022 1.63267 0.00111 0.06803304812572017 23-sept-2022 1.63156 0.000403 0.024706389391088657 22-sept-2022 1.631157 0.000166 0.010177861189914598 21-sept-2022 1.630991 0.000296 0.018151769644231448 20-sept-2022 1.630695 0.00023 0.014106405227956443 19-sept-2022 1.630465 0.001435 0.08808923101477567 15-sept-2022 1.62903 0.000161 0.009884158885705357 14-sept-2022 1.628869 0.000274 0.01682431789364452 13-sept-2022 1.628595 0.000194 0.011913527441950723 12-sept-2022 1.628401 0.001383 0.08500213273608528 09-sept-2022 1.627018 0.000356 0.021885308687360987 08-sept-2022 1.626662 0.000573 0.03523792363148635 07-sept-2022 1.626089 0.000224 0.013777281631623782 06-sept-2022 1.625865 0.000356 0.021900832293146332 05-sept-2022 1.625509 0.001201 0.07393917902269767 02-sept-2022 1.624308 0.000359 0.022106605564583617 01-sept-2022 1.623949 0.000361 0.022234704863549126 31-ago-2022 1.623588 0.000358 0.02205479198881243 30-ago-2022 1.62323 0.000369 0.022737622014454718 29-ago-2022 1.622861 0.001072 0.0660998440610955 26-ago-2022 1.621789 0.000351 0.021647451213059027 25-ago-2022 1.621438 0.000351 0.021652138349144742 24-ago-2022 1.621087 0.000357 0.022027111239996792 23-ago-2022 1.62073 0.000355 0.021908508832831908 22-ago-2022 1.620375 0.001068 0.0659541396412169 19-ago-2022 1.619307 0.000388 0.023966609818032898 18-ago-2022 1.618919 0.000355 0.021933022110957615 17-ago-2022 1.618564 0.000497 0.03071566257763121 16-ago-2022 1.618067 0.000361 0.022315550538849458 15-ago-2022 1.617706 0.000884 0.05467515904657408 12-ago-2022 1.616822 0.000317 0.019610208443524766 11-ago-2022 1.616505 0.000296 0.018314463042836664 10-ago-2022 1.616209 0.000319 0.01974144279622994 09-ago-2022 1.61589 0.000321 0.019869160648663103 08-ago-2022 1.615569 0.000936 0.057969829676465176 05-ago-2022 1.614633 0.000353 0.02186733404366033 04-ago-2022 1.61428 0.00032 0.019827009343478152 03-ago-2022 1.61396 0.000341 0.021132621765113078 02-ago-2022 1.613619 0.000315 0.01952514839112777 01-ago-2022 1.613304 0.000978 0.060657708180603676 29-jul-2022 1.612326 0.000313 0.019416716862705203 28-jul-2022 1.612013 0.000334 0.020723729725336124 27-jul-2022 1.611679 0.000309 0.019176228923214408 26-jul-2022 1.61137 0.000315 0.01955240510100524 25-jul-2022 1.611055 0.000976 0.06061814358177456 22-jul-2022 1.610079 0.000326 0.020251554120414746 21-jul-2022 1.609753 0.00047 0.02920555303200245 20-jul-2022 1.609283 0.000297 0.01845883059268384 19-jul-2022 1.608986 0.000317 0.01970573188144982 18-jul-2022 1.608669 0.000972 0.06045915368380982 15-jul-2022 1.607697 0.000325 0.02021933939374333 14-jul-2022 1.607372 0.000328 0.020410144339545154 13-jul-2022 1.607044 0.000314 0.01954279810546887 12-jul-2022 1.60673 0.00031 0.0192975685063682 11-jul-2022 1.60642 0.000959 0.059733621682494936 08-jul-2022 1.605461 0.000326 0.02030981817728727 07-jul-2022 1.605135 0.000352 0.02193442976402417 06-jul-2022 1.604783 0.00032 0.019944367679404263 05-jul-2022 1.604463 0.000305 0.01901308973305622 04-jul-2022 1.604158 0.000993 0.06193997498697888 01-jul-2022 1.603165 0.000308 0.019215687987137967 30-jun-2022 1.602857 0.000325 0.020280406257098142 29-jun-2022 1.602532 0.000315 0.019660258254655893 28-jun-2022 1.602217 0.000336 0.020975340864895706 27-jun-2022 1.601881 0.000809 0.050528645807309105 24-jun-2022 1.601072 0.000253 0.01580441011757107 23-jun-2022 1.600819 0.000278 0.017369127063911517 22-jun-2022 1.600541 0.00029 0.018122157086607037 21-jun-2022 1.600251 0.000299 0.018688060641819253 20-jun-2022 1.599952 0.000899 0.05622077567160063 17-jun-2022 1.599053 0.00023 0.014385582394048623 16-jun-2022 1.598823 0.000271 0.016952842322301685 15-jun-2022 1.598552 0.000284 0.01776923519710086 14-jun-2022 1.598268 0.00026 0.016270256469304283 13-jun-2022 1.598008 0.000821 0.051402872675522654 10-jun-2022 1.597187 0.000305 0.019099720580481212 09-jun-2022 1.596882 0.000271 0.016973451892790415 08-jun-2022 1.596611 0.000231 0.014470238915546423 07-jun-2022 1.59638 0.000278 0.017417433221686332 06-jun-2022 1.596102 0.000856 0.05365943559802062 03-jun-2022 1.595246 0.000305 0.0191229644231354 02-jun-2022 1.594941 0.000285 0.017872193125037624 01-jun-2022 1.594656 0.000263 0.01649530573704225 31-may-2022 1.594393 0.000269 0.016874471496571158 30-may-2022 1.594124 0.000842 0.052846890883095396 27-may-2022 1.593282 0.000256 0.01607004530999494 26-may-2022 1.593026 0.000289 0.018144866352699785 25-may-2022 1.592737 0.00030 0.01883904983368259 24-may-2022 1.592437 0.000264 0.01658111273084018 23-may-2022 1.592173 0.000854 0.053666172527318534 20-may-2022 1.591319 0.000284 0.01785001587017256 19-may-2022 1.591035 0.000236 0.014835312317898112 18-may-2022 1.590799 0.000285 0.01791873570430691 17-may-2022 1.590514 0.000269 0.016915632496879413 16-may-2022 1.590245 0.000697 0.04384894322159507 13-may-2022 1.589548 0.000297 0.018688048646815388 12-may-2022 1.589251 0.000257 0.016173755218710707 11-may-2022 1.588994 0.000229 0.01441371127888643 10-may-2022 1.588765 0.000258 0.01624166591648636 09-may-2022 1.588507 0.000784 0.04937889039838813 06-may-2022 1.587723 0.000245 0.01543328474473347 05-may-2022 1.587478 0.000317 0.01997276898814928 04-may-2022 1.587161 0.000254 0.01600597892630129 03-may-2022 1.586907 0.000238 0.01499997794120891 02-may-2022 1.586669 0.001046 0.06596776156753528 29-abr-2022 1.585623 0 0 28-abr-2022 1.585623 0.000413 0.026053330473565017 27-abr-2022 1.58521 0.000219 0.01381711315710941 26-abr-2022 1.584991 0.000255 0.01609100821840357 25-abr-2022 1.584736 0.000713 0.04501197267968963 22-abr-2022 1.584023 0.000272 0.017174416938016142 21-abr-2022 1.583751 0.000254 0.016040447187459148 20-abr-2022 1.583497 0.000221 0.013958400177859072 19-abr-2022 1.583276 0.000233 0.014718488379658671 18-abr-2022 1.583043 0.001342 0.08484536584348117 13-abr-2022 1.581701 0.000358 0.022638984711096835 12-abr-2022 1.581343 0.00022 0.013914161010876447 11-abr-2022 1.581123 0.000732 0.04631765177098579 08-abr-2022 1.580391 0.000121 0.007656919387193328 07-abr-2022 1.58027 0.000293 0.01854457375012421 06-abr-2022 1.579977 0.000242 0.015319025026349357 05-abr-2022 1.579735 0.000211 0.013358454825631014 04-abr-2022 1.579524 0.000781 0.04946973636621033 01-abr-2022 1.578743 0.000362 0.022934893412933886 31-mar-2022 1.578381 0.000358 0.02268661483387758 30-mar-2022 1.578023 0.000264 0.01673259350762696 29-mar-2022 1.577759 0.000299 0.018954521826226974 28-mar-2022 1.57746 0.000639 0.04052457444440428 25-mar-2022 1.576821 0.000337 0.021376683810301913 24-mar-2022 1.576484 0.000258 0.016368211157537053 23-mar-2022 1.576226 0.00011 0.006979181735354504 22-mar-2022 1.576116 0.001075 0.06825219153025223 18-mar-2022 1.575041 0.000209 0.01327125687057413 17-mar-2022 1.574832 0.000292 0.018545098886023854 16-mar-2022 1.57454 0.000271 0.01721433884552132 15-mar-2022 1.574269 0.000163 0.010355084092176765 14-mar-2022 1.574106 0.000735 0.04671498330654372 11-mar-2022 1.573371 0.00022 0.013984671528670802 10-mar-2022 1.573151 0.000428 0.02721394676621376 09-mar-2022 1.572723 0.000189 0.012018818035094948 08-mar-2022 1.572534 0.000128 0.00814039122211439 07-mar-2022 1.572406 0.000683 0.04345549438418856 04-mar-2022 1.571723 0.00021 0.013362918410474493 03-mar-2022 1.571513 0.000237 0.015083282631440943 02-mar-2022 1.571276 0.000238 0.015149219815179518 01-mar-2022 1.571038 0.000181 0.011522372819422774 28-feb-2022 1.570857 0.00078 0.04967909217191259 25-feb-2022 1.570077 0.000227 0.014459980252890404 24-feb-2022 1.56985 0.00025 0.015927624872579 23-feb-2022 1.5696 0.000243 0.015484048562564159 22-feb-2022 1.569357 0.000209 0.013319329980346023 21-feb-2022 1.569148 0.000712 0.045395540525721166 18-feb-2022 1.568436 0.000241 0.015367986761850408 17-feb-2022 1.568195 0.000278 0.017730530378840207 16-feb-2022 1.567917 0.000263 0.01677666117650961 15-feb-2022 1.567654 0.000197 0.012568127865708597 14-feb-2022 1.567457 0.000497 0.03171746566600296 11-feb-2022 1.56696 0.000105 0.006701322075112247 10-feb-2022 1.566855 0.000423 0.02700404486118772 09-feb-2022 1.566432 0.000202 0.012897211776048217 08-feb-2022 1.56623 0.000883 0.056409217892262865 04-feb-2022 1.565347 0.000236 0.015078802717506938 03-feb-2022 1.565111 0.000231 0.014761515259956035 02-feb-2022 1.56488 0.000203 0.012973923691598969 01-feb-2022 1.564677 0.000167 0.010674268620846144 31-ene-2022 1.56451 0.000695 0.04444259711027199 28-ene-2022 1.563815 0.000181 0.011575598893347165 27-ene-2022 1.563634 0.000227 0.014519571679031756 26-ene-2022 1.563407 0.000218 0.013945850437790952 25-ene-2022 1.563189 0.000174 0.011132330783773669 24-ene-2022 1.563015 0.000697 0.04461319654513358 21-ene-2022 1.562318 0.000258 0.01651665108894665 20-ene-2022 1.56206 0.000242 0.015494763154221554 19-ene-2022 1.561818 0.000183 0.011718487354599506 18-ene-2022 1.561635 0.000184 0.011783911246654554 17-ene-2022 1.561451 0.00067 0.042927226817855935 14-ene-2022 1.560781 0.00027 0.017302024785470913 13-ene-2022 1.560511 0.000242 0.015510146006874455 12-ene-2022 1.560269 0.000223 0.014294450291850369 11-ene-2022 1.560046 0.00020 0.012821778560191198 10-ene-2022 1.559846 0.000702 0.04502470586424346 07-ene-2022 1.559144 0.000307 0.01969416943529054 06-ene-2022 1.558837 0.000234 0.01501344473223778 05-ene-2022 1.558603 0.000131 0.008405669142596082 04-ene-2022 1.558472 0.000168 0.010780951598661109 03-ene-2022 1.558304 0.000602 0.03864667311205866 31-dic-2021 1.557702 0.000169 0.010850492413322864 30-dic-2021 1.557533 0.000215 0.013805786615193556 29-dic-2021 1.557318 0.000158 0.010146677284286778 28-dic-2021 1.55716 0.000155 0.009955009778388637 27-dic-2021 1.557005 0.00056 0.035979427477360264 24-dic-2021 1.556445 0.000155 0.009959583368138328 23-dic-2021 1.55629 0.000171 0.010988876814690907 22-dic-2021 1.556119 0.000023 0.0014780579090236078 21-dic-2021 1.556096 0.000020 0.0012852842663211822 20-dic-2021 1.556076 0.000243 0.015618642874910096 17-dic-2021 1.555833 -0.000106 -0.006812606406806436 16-dic-2021 1.555939 0.000171 0.010991356037661142 15-dic-2021 1.555768 0.000155 0.009963917761036967 14-dic-2021 1.555613 0.000167 0.01073647043998956 13-dic-2021 1.555446 0.000499 0.032091125935482044 10-dic-2021 1.554947 0.000058 0.0037301698063334425 09-dic-2021 1.554889 0.000196 0.012606990576274544 08-dic-2021 1.554693 0.000271 0.0174341330732581 07-dic-2021 1.554422 0.000125 0.008042221016961365 06-dic-2021 1.554297 0.000717 0.04615146950913374 03-dic-2021 1.55358 0.00013 0.00836847017927838 02-dic-2021 1.55345 0.000062 0.003991275843511086 01-dic-2021 1.553388 0.000387 0.024919494578561123 30-nov-2021 1.553001 0.00024 0.01545633874111985 29-nov-2021 1.552761 0.000673 0.04336094345165996 26-nov-2021 1.552088 0.000174 0.011211961487556656 25-nov-2021 1.551914 0.000186 0.011986636833259437 24-nov-2021 1.551728 -0.000178 -0.011469766854435771 23-nov-2021 1.551906 -0.000131 -0.008440520425737274 22-nov-2021 1.552037 0.000495 0.031903744790666315 19-nov-2021 1.551542 0.000016 0.0010312427893570588 18-nov-2021 1.551526 0.000169 0.010893688557823892 17-nov-2021 1.551357 -0.00010 -0.006445554082388362 16-nov-2021 1.551457 0.000447 0.028819930239005552 12-nov-2021 1.55101 0.00086 0.05547850208044383 11-nov-2021 1.55015 0.00014 0.009032199792259405 10-nov-2021 1.55001 0.000171 0.01103340411487903 09-nov-2021 1.549839 -0.000024 -0.001548523966311861 08-nov-2021 1.549863 0.000875 0.05648849442345583 05-nov-2021 1.548988 0.000523 0.033775384009325365 04-nov-2021 1.548465 0.000164 0.010592255640214661 03-nov-2021 1.548301 0.000020 0.0012917551788079813 01-nov-2021 1.548281 0.000415 0.026811106387762247 29-oct-2021 1.547866 -0.0000010 -0.00006460503389503104 28-oct-2021 1.547867 0.000229 0.01479674187374567 27-oct-2021 1.547638 0.000124 0.008012851580018016 26-oct-2021 1.547514 0.000181 0.01169754668193595 25-oct-2021 1.547333 0.00040 0.02585761632856756 22-oct-2021 1.546933 -0.000042 -0.002714976001551415 21-oct-2021 1.546975 0.000126 0.008145591457213988 20-oct-2021 1.546849 0.000106 0.006853110051249626 19-oct-2021 1.546743 -0.000053 -0.0034264376168544526 18-oct-2021 1.546796 0.000286 0.018493252549288398 15-oct-2021 1.54651 0.000094 0.006078571354667825 14-oct-2021 1.546416 0.000322 0.020826676773857217 13-oct-2021 1.546094 0.000128 0.008279612876350451 12-oct-2021 1.545966 0.000125 0.008086213265141758 11-oct-2021 1.545841 0.000384 0.02484701936061631 08-oct-2021 1.545457 0.000177 0.011454234831227997 07-oct-2021 1.54528 0.000165 0.01067881678709999 06-oct-2021 1.545115 -0.000094 -0.006083319473288079 05-oct-2021 1.545209 -0.000104 -0.00673002815610818 04-oct-2021 1.545313 0.000364 0.02356064828029922 01-oct-2021 1.544949 0.000251 0.01624913089807846 30-sept-2021 1.544698 0.000114 0.007380628052601866 29-sept-2021 1.544584 -0.000089 -0.00576173727384372 28-sept-2021 1.544673 -0.0000050 -0.0003236920575032466 27-sept-2021 1.544678 0.000245 0.01586342690165258 24-sept-2021 1.544433 0.000014 0.0009064897543995509 23-sept-2021 1.544419 0.000067 0.004338389175524751 22-sept-2021 1.544352 0.000112 0.007252758638553593 21-sept-2021 1.54424 -0.000047 -0.0030434757269859813 20-sept-2021 1.544287 0.000284 0.018393746644274653 17-sept-2021 1.544003 0.000343 0.022219918894056983 15-sept-2021 1.54366 0.000207 0.013411487100676212 14-sept-2021 1.543453 0.000081 0.005248248639990877 13-sept-2021 1.543372 0.000459 0.02974892297880697 10-sept-2021 1.542913 0.000191 0.012380714088474788 09-sept-2021 1.542722 0.000219 0.014197703343202575 08-sept-2021 1.542503 0.000229 0.014848204664022088 07-sept-2021 1.542274 0.000122 0.007911023037936598 06-sept-2021 1.542152 0.000369 0.023933329139055236 03-sept-2021 1.541783 0.000135 0.008756862785798056 02-sept-2021 1.541648 0.000039 0.0025298243588354765 01-sept-2021 1.541609 0.000206 0.01336444784394477 31-ago-2021 1.541403 0.000153 0.009927007299270074 30-ago-2021 1.54125 0.000555 0.03602270403941078 27-ago-2021 1.540695 0.000215 0.013956688824262568 26-ago-2021 1.54048 0.000122 0.00792023672419009 25-ago-2021 1.540358 0.000169 0.010972679327017659 24-ago-2021 1.540189 0.000221 0.014350947552156927 23-ago-2021 1.539968 0.000501 0.032543731044575815 20-ago-2021 1.539467 0.000145 0.009419731544147358 19-ago-2021 1.539322 0.000223 0.014488996484306727 18-ago-2021 1.539099 0.000129 0.008382229673093043 17-ago-2021 1.53897 -0.000053 -0.0034437432059170004 16-ago-2021 1.539023 0.000515 0.033473989085529614 13-ago-2021 1.538508 0.000439 0.02854228256339605 12-ago-2021 1.538069 0.000182 0.01183441956398617 11-ago-2021 1.537887 0.000125 0.008128696118124912 10-ago-2021 1.537762 0.000118 0.007674078005051884 09-ago-2021 1.537644 0.000335 0.021791324971102102 06-ago-2021 1.537309 0.000081 0.005269224864496353 05-ago-2021 1.537228 0.000112 0.007286372661529774 04-ago-2021 1.537116 0.000055 0.0035782574666847963 03-ago-2021 1.537061 0.000145 0.009434477876474707 02-ago-2021 1.536916 0.000569 0.037035903998250394 30-jul-2021 1.536347 0.000215 0.013996193035494346 29-jul-2021 1.536132 0.000229 0.014909795735798419 28-jul-2021 1.535903 0.000191 0.012437227813548373 27-jul-2021 1.535712 0.0000070 0.0004558167095894068 26-jul-2021 1.535705 0.000333 0.021688554956062766 23-jul-2021 1.535372 0.000011 0.0007164438851840056 22-jul-2021 1.535361 0.000098 0.006383271139863333 21-jul-2021 1.535263 0.000191 0.01244241312459611 20-jul-2021 1.535072 0.000125 0.00814360365537051 19-jul-2021 1.534947 0.000459 0.02991225737835682 16-jul-2021 1.534488 0.000169 0.011014658620534582 15-jul-2021 1.534319 0.000273 0.01779607651921781 14-jul-2021 1.534046 0.000064 0.004172148043458137 13-jul-2021 1.533982 0.000204 0.013300490683788658 12-jul-2021 1.533778 0.00054 0.03521958104351705 09-jul-2021 1.533238 0.000065 0.0042395737467330824 08-jul-2021 1.533173 -0.0000060 -0.0003913437374240059 07-jul-2021 1.533179 0.000019 0.0012392705262334004 06-jul-2021 1.53316 0.00014 0.009132300948454684 05-jul-2021 1.53302 0.000459 0.029949868227104826 02-jul-2021 1.532561 0.000033 0.002153304866207991 01-jul-2021 1.532528 0.000238 0.015532307852952117 30-jun-2021 1.53229 0.000047 0.0030673985784239184 29-jun-2021 1.532243 0.000248 0.016188042389172288 28-jun-2021 1.531995 0.000122 0.007964106685084207 25-jun-2021 1.531873 -0.000921 -0.06008635211254741 24-jun-2021 1.532794 0.000153 0.009982768306472291 23-jun-2021 1.532641 0.000051 0.003327700167689989 22-jun-2021 1.53259 -0.000023 -0.0015007050051121843 21-jun-2021 1.532613 0.000209 0.013638701021401666 18-jun-2021 1.532404 -0.000011 -0.0007178212168374755 17-jun-2021 1.532415 0.000057 0.0037197573935072612 16-jun-2021 1.532358 0.000176 0.011486886022678769 15-jun-2021 1.532182 0.000181 0.011814613698032835 14-jun-2021 1.532001 0.000429 0.028010436335999873 11-jun-2021 1.531572 0.000165 0.01077440549768938 10-jun-2021 1.531407 0.000011 0.0007182988593414113 09-jun-2021 1.531396 0.000205 0.013388270960317817 08-jun-2021 1.531191 0.000199 0.012998108415981272 07-jun-2021 1.530992 0.000491 0.0320809983136241 04-jun-2021 1.530501 0.000064 0.004181812122942663 03-jun-2021 1.530437 0.000182 0.011893442596168612 02-jun-2021 1.530255 0.000044 0.00287542044855252 01-jun-2021 1.530211 0.000192 0.012548863772279952 31-may-2021 1.530019 0.000483 0.031578204108958535 28-may-2021 1.529536 0.00023 0.015039501577839882 27-may-2021 1.529306 0.000147 0.009613127215678684 26-may-2021 1.529159 0.00018 0.011772561951472192 25-may-2021 1.528979 0.000067 0.004382201199284197 24-may-2021 1.528912 0.000432 0.02826337276248299 21-may-2021 1.52848 0.000137 0.008963956389370711 20-may-2021 1.528343 0.0000010 0.00006543038141986545 19-may-2021 1.528342 0.000060 0.003925977012095935 18-may-2021 1.528282 0.000128 0.008376119160765211 17-may-2021 1.528154 0.000362 0.023694324881921098 14-may-2021 1.527792 0.000153 0.010015455222077991 13-may-2021 1.527639 0.000109 0.00713570273578915 12-may-2021 1.52753 0.000070 0.004582771398269022 11-may-2021 1.52746 0.000078 0.005106777479373202 10-may-2021 1.527382 0.000404 0.026457486617357945 07-may-2021 1.526978 0.000161 0.01054481316359459 06-may-2021 1.526817 0.000184 0.012052667536991536 05-may-2021 1.526633 0.000094 0.006157720176163203 04-may-2021 1.526539 0.000105 0.006878777595362787 03-may-2021 1.526434 0.000362 0.023721030200409943 30-abr-2021 1.526072 0.000097 0.0063565916872819015 29-abr-2021 1.525975 0.000153 0.01002738196198508 28-abr-2021 1.525822 0.000090 0.005898807916462393 27-abr-2021 1.525732 0.000162 0.010618981757638129 26-abr-2021 1.52557 0.000448 0.029374699204391518 23-abr-2021 1.525122 0.000078 0.005114606529385382 22-abr-2021 1.525044 0.000095 0.006229716534782475 21-abr-2021 1.524949 0.000053 0.0034756468637861205 20-abr-2021 1.524896 0.000125 0.008197952348254262 19-abr-2021 1.524771 0.000372 0.024403059828824344 16-abr-2021 1.524399 0.000162 0.010628268438569592 15-abr-2021 1.524237 0.000141 0.009251385739480977 14-abr-2021 1.524096 0.000118 0.007742893926290274 13-abr-2021 1.523978 0.000127 0.008334148154904908 12-abr-2021 1.523851 0.000314 0.02060993595823403 09-abr-2021 1.523537 0.000201 0.013194725260874817 08-abr-2021 1.523336 0.000234 0.015363383410960002 07-abr-2021 1.523102 0.000221 0.014511967776865035 06-abr-2021 1.522881 0.000137 0.008996916093578436 05-abr-2021 1.522744 0.000805 0.052893052875312346 31-mar-2021 1.521939 -0.000037 -0.002431050161106351 30-mar-2021 1.521976 -0.000182 -0.011956708830489344 29-mar-2021 1.522158 0.000421 0.02766575301776851 26-mar-2021 1.521737 0.000171 0.011238421468408206 25-mar-2021 1.521566 -0.000118 -0.007754566651157533 24-mar-2021 1.521684 0.000101 0.006637823897874779 23-mar-2021 1.521583 0.000168 0.01104235202098047 22-mar-2021 1.521415 0.000355 0.023338987285182702 19-mar-2021 1.52106 0.000043 0.0028270558448722136 18-mar-2021 1.521017 0.000052 0.003418882091303876 17-mar-2021 1.520965 -0.000036 -0.002366862349202926 16-mar-2021 1.521001 0.000429 0.028213067187874037 12-mar-2021 1.520572 0.000214 0.014075632186629728 11-mar-2021 1.520358 0.00019 0.012498618573736587 10-mar-2021 1.520168 0.000242 0.01592182777319422 09-mar-2021 1.519926 -0.000010 -0.0006579224388395301 08-mar-2021 1.519936 0.00013 0.008553723304158557 05-mar-2021 1.519806 0.000051 0.003355804060522913 04-mar-2021 1.519755 -0.000076 -0.005000555982869148 03-mar-2021 1.519831 0.000112 0.007369783492869405 02-mar-2021 1.519719 0.000012 0.0007896258949916003 01-mar-2021 1.519707 0.000205 0.013491262268822286 26-feb-2021 1.519502 -0.000102 -0.006712275040076231 25-feb-2021 1.519604 0.000191 0.012570644057935532 24-feb-2021 1.519413 0.00017 0.011189783332883547 23-feb-2021 1.519243 0.000014 0.0009215200605043743 22-feb-2021 1.519229 0.000265 0.017446101421758516 19-feb-2021 1.518964 -0.0000030 -0.00019750264488958616 18-feb-2021 1.518967 0.000128 0.008427489681263122 17-feb-2021 1.518839 0.000079 0.005201611841238905 16-feb-2021 1.51876 0.000155 0.010206735787120417 15-feb-2021 1.518605 0.000559 0.03682365356517523 12-feb-2021 1.518046 0.000575 0.03789199266411022 11-feb-2021 1.517471 0.000164 0.010808623436127297 10-feb-2021 1.517307 0.000142 0.009359562077954606 09-feb-2021 1.517165 0.000123 0.008107883631435385 08-feb-2021 1.517042 0.000431 0.02841862547482512 05-feb-2021 1.516611 0.000134 0.008836269854405969 04-feb-2021 1.516477 0.000199 0.01312424238826917 03-feb-2021 1.516278 0.000063 0.00415508354685846 02-feb-2021 1.516215 0.000497 0.03278974057179502 29-ene-2021 1.515718 0.000168 0.011085084622744218 28-ene-2021 1.51555 0.000138 0.009106434421794206 27-ene-2021 1.515412 0.000106 0.006995286760561893 26-ene-2021 1.515306 0.000073 0.004817740901894296 25-ene-2021 1.515233 0.000382 0.025217001540085462 22-ene-2021 1.514851 0.000080 0.005281326352300116 21-ene-2021 1.514771 0.000112 0.0073944036248422915 20-ene-2021 1.514659 0.000189 0.012479613330075868 19-ene-2021 1.51447 0.000102 0.0067354830529963656 18-ene-2021 1.514368 0.000372 0.02457073862810734 15-ene-2021 1.513996 0.000149 0.009842474173413825 14-ene-2021 1.513847 0.000171 0.011297001471913409 13-ene-2021 1.513676 0.00017 0.01123219861698599 12-ene-2021 1.513506 0.000077 0.0050877840982299135 11-ene-2021 1.513429 0.00037 0.02445377212653307 08-ene-2021 1.513059 0.000214 0.01414553374602157 07-ene-2021 1.512845 0.000176 0.011635063586283582 06-ene-2021 1.512669 0.000149 0.00985110940681776 05-ene-2021 1.51252 0.000178 0.01176982455026707 04-ene-2021 1.512342 0.000532 0.03518960715962985 31-dic-2020 1.51181 0.00019 0.012569296516320239 30-dic-2020 1.51162 0.000014 0.0009261672684548752 29-dic-2020 1.511606 0.000112 0.007409887171235877 28-dic-2020 1.511494 0.000446 0.0295159386068477 24-dic-2020 1.511048 0.000107 0.007081679562603702 23-dic-2020 1.510941 0.000057 0.003772625826999293 22-dic-2020 1.510884 0.000133 0.008803568556300807 21-dic-2020 1.510751 0.000442 0.029265534403886885 18-dic-2020 1.510309 0.000148 0.009800279572840246 17-dic-2020 1.510161 0.000119 0.007880575507171323 16-dic-2020 1.510042 0.000114 0.007550028875549033 15-dic-2020 1.509928 0.00015 0.009935235511446055 14-dic-2020 1.509778 0.000274 0.018151657763079792 11-dic-2020 1.509504 0.000091 0.006028833725428362 10-dic-2020 1.509413 0.000235 0.015571390518547182 09-dic-2020 1.509178 0.000195 0.012922610791506597 08-dic-2020 1.508983 0.000158 0.010471724686428182 07-dic-2020 1.508825 0.000359 0.02379901171123512 04-dic-2020 1.508466 0.000196 0.012995020785403145 03-dic-2020 1.50827 0.000248 0.01644538342278826 02-dic-2020 1.508022 0.00010 0.00663164275075236 01-dic-2020 1.507922 0.000205 0.013596716094598655 30-nov-2020 1.507717 0.000415 0.027532637785924786 27-nov-2020 1.507302 0.000013 0.0008624756101849082 26-nov-2020 1.507289 -0.000019 -0.0012605253869812938 25-nov-2020 1.507308 0.000374 0.024818605194388076 24-nov-2020 1.506934 0.000172 0.011415206913898811 23-nov-2020 1.506762 0.000525 0.03485507260809554 20-nov-2020 1.506237 0.000312 0.02071816325514219 19-nov-2020 1.505925 0.000295 0.01959312712950725 18-nov-2020 1.50563 0.000021 0.001394784436065406 17-nov-2020 1.505609 0.000174 0.011558121074639556 13-nov-2020 1.505435 -0.000169 -0.011224731071383977 12-nov-2020 1.505604 0.00021 0.013949836388347502 11-nov-2020 1.505394 0.000042 0.0027900451190153532 10-nov-2020 1.505352 0.000067 0.00445098436508701 09-nov-2020 1.505285 0.000469 0.031166601099403515 06-nov-2020 1.504816 0.000508 0.033769680145289395 05-nov-2020 1.504308 0.000498 0.03311588565044786 04-nov-2020 1.50381 -0.000016 -0.0010639528775270542 03-nov-2020 1.503826 0.000292 0.01942091100034984 30-oct-2020 1.503534 -0.000093 -0.006185044562248483 29-oct-2020 1.503627 0.000030 0.0019952154732950384 28-oct-2020 1.503597 0.000189 0.012571437693560231 27-oct-2020 1.503408 0.000105 0.00698461986705275 26-oct-2020 1.503303 0.000332 0.022089581236098367 23-oct-2020 1.502971 0 0 22-oct-2020 1.502971 -0.0000060 -0.00039920770577327533 21-oct-2020 1.502977 0.000216 0.014373543098336994 20-oct-2020 1.502761 0.000057 0.0037931621929535027 19-oct-2020 1.502704 0.000281 0.018703121557643886 16-oct-2020 1.502423 0.000078 0.005191883355687275 15-oct-2020 1.502345 0.00011 0.007322422923177798 14-oct-2020 1.502235 0.000014 0.00093195342096802 13-oct-2020 1.502221 0.000123 0.008188546952329342 12-oct-2020 1.502098 0.00050 0.033297860013132674 09-oct-2020 1.501598 0.000157 0.010456621339100238 08-oct-2020 1.501441 0.000242 0.016120447722120786 07-oct-2020 1.501199 0.000138 0.009193497133027905 06-oct-2020 1.501061 0.000123 0.00819487547120534 05-oct-2020 1.500938 0.00029 0.019324984939839324 02-oct-2020 1.500648 0.000161 0.010729849708794545 01-oct-2020 1.500487 0.000012 0.0007997467468634932 30-sept-2020 1.500475 -0.000049 -0.0032655259096155743 29-sept-2020 1.500524 -0.000046 -0.00306550177599179 28-sept-2020 1.50057 0.000412 0.027463773815824735 25-sept-2020 1.500158 0.000282 0.018801554261818978 24-sept-2020 1.499876 -0.000018 -0.0012000848059929568 23-sept-2020 1.499894 0.000128 0.008534664741032934 22-sept-2020 1.499766 0.000126 0.00840201648395615 21-sept-2020 1.49964 0.000368 0.024545245959372283 18-sept-2020 1.499272 0.000122 0.008137944835406731 17-sept-2020 1.49915 0.000010 0.0006670491081553424 15-sept-2020 1.49914 0.000123 0.008205377257229238 14-sept-2020 1.499017 0.000358 0.023888022558834265 11-sept-2020 1.498659 0.000128 0.008541698503400997 10-sept-2020 1.498531 0.000123 0.008208712179860226 09-sept-2020 1.498408 0.000137 0.009143873171141936 08-sept-2020 1.498271 0.000115 0.007676103156146623 07-sept-2020 1.498156 0.000342 0.022833275693777733 04-sept-2020 1.497814 0.00012 0.008012317602928235 03-sept-2020 1.497694 0.000118 0.007879399776705823 02-sept-2020 1.497576 0.000133 0.008881807187318649 01-sept-2020 1.497443 0.000089 0.00594381822868874 31-ago-2020 1.497354 0.000407 0.027188671342405577 28-ago-2020 1.496947 0.000184 0.012293195382301675 27-ago-2020 1.496763 0.000136 0.009087100526717747 26-ago-2020 1.496627 0.000103 0.006882615982102526 25-ago-2020 1.496524 0.000087 0.005813809736059721 24-ago-2020 1.496437 0.000261 0.017444471773374257 21-ago-2020 1.496176 0.000111 0.007419463726509209 20-ago-2020 1.496065 0.00012 0.00802168528923189 19-ago-2020 1.495945 0.000166 0.0110978961464227 18-ago-2020 1.495779 0.000199 0.013305874643950841 17-ago-2020 1.49558 0.000495 0.03310848547072574 14-ago-2020 1.495085 0.00014 0.009364893022820238 13-ago-2020 1.494945 0.000155 0.010369349540738164 12-ago-2020 1.49479 0.000154 0.010303512025670465 11-ago-2020 1.494636 0.000158 0.010572253321895672 10-ago-2020 1.494478 0.000399 0.02670541517550277 07-ago-2020 1.494079 0.000166 0.011111758181366652 06-ago-2020 1.493913 0.000141 0.009439191523204344 05-ago-2020 1.493772 0.000153 0.010243576173040113 04-ago-2020 1.493619 0.000159 0.010646418384154916 03-ago-2020 1.49346 0.00043 0.028800492957274805 31-jul-2020 1.49303 0.000117 0.007837027341847784 30-jul-2020 1.492913 0.000083 0.005559909701707495 29-jul-2020 1.49283 0.000156 0.010451042893491814 28-jul-2020 1.492674 0.000139 0.009313014435172375 27-jul-2020 1.492535 0.000389 0.026069834989337504 24-jul-2020 1.492146 0.000204 0.013673453793780188 23-jul-2020 1.491942 0.000159 0.010658386642025014 22-jul-2020 1.491783 0.000147 0.009854951207935447 21-jul-2020 1.491636 0.000159 0.010660573377933419 20-jul-2020 1.491477 0.000406 0.0272287503411977 17-jul-2020 1.491071 0.000151 0.01012797467335605 16-jul-2020 1.49092 0.000147 0.009860656183067442 15-jul-2020 1.490773 0.000161 0.010800932771237585 14-jul-2020 1.490612 0.000152 0.010198193846195134 13-jul-2020 1.49046 0.000406 0.027247334660354592 10-jul-2020 1.490054 0.000144 0.009665013322952392 09-jul-2020 1.48991 0.000175 0.011747055684400246 08-jul-2020 1.489735 0.000152 0.01020419808765272 07-jul-2020 1.489583 0.000163 0.010943857340441246 06-jul-2020 1.48942 0.00039 0.0261915475175114 03-jul-2020 1.48903 0.000152 0.010209029886934994 02-jul-2020 1.488878 0.000219 0.014711226681194282 01-jul-2020 1.488659 0.000192 0.012899177475886264 30-jun-2020 1.488467 0.00016 0.010750470165093626 29-jun-2020 1.488307 0.000538 0.03616152776405477 26-jun-2020 1.487769 -0.000031 -0.002083613388896357 25-jun-2020 1.4878 0.000034 0.0022853056192976584 24-jun-2020 1.487766 0.000206 0.013848180913711044 23-jun-2020 1.48756 0.000192 0.012908708537497109 22-jun-2020 1.487368 0.000646 0.043451297552602304 19-jun-2020 1.486722 0.000229 0.015405387041849508 18-jun-2020 1.486493 0.000247 0.01661905229686068 17-jun-2020 1.486246 0.000055 0.0037007356389589224 16-jun-2020 1.486191 0.000186 0.01251678157206739 15-jun-2020 1.486005 0.000463 0.031167075720511438 12-jun-2020 1.485542 0.000392 0.026394640272026395 11-jun-2020 1.48515 0.000494 0.03327370111325452 10-jun-2020 1.484656 0.000376 0.02533214757323416 09-jun-2020 1.48428 0.000271 0.018261344776210928 08-jun-2020 1.484009 0.000122 0.008221650300865227 05-jun-2020 1.483887 0.000021 0.0014152221292219108 04-jun-2020 1.483866 0.000297 0.020019291317087375 03-jun-2020 1.483569 0.000065 0.004381518351147014 02-jun-2020 1.483504 -0.000010 -0.0006740752025258946 01-jun-2020 1.483514 0.000478 0.03223117982301171 29-may-2020 1.483036 0.00025 0.016860153791578826 28-may-2020 1.482786 -0.000078 -0.005260091282814877 27-may-2020 1.482864 0.000347 0.02340613969350773 26-may-2020 1.482517 0.000252 0.017001008591581126 25-may-2020 1.482265 0.000189 0.012752382468915224 22-may-2020 1.482076 -0.000186 -0.012548388881317877 21-may-2020 1.482262 -0.000034 -0.002293738902351487 20-may-2020 1.482296 0.000145 0.009783078782121389 19-may-2020 1.482151 0.000228 0.015385414761765625 18-may-2020 1.481923 0.000465 0.03138799749976037 15-may-2020 1.481458 0.000237 0.016000313255078075 14-may-2020 1.481221 -0.000048 -0.0032404647636587276 13-may-2020 1.481269 0.000294 0.019851786829622377 12-may-2020 1.480975 -0.000074 -0.004996458591174228 11-may-2020 1.481049 0.000746 0.050395088032652774 08-may-2020 1.480303 0.000662 0.04474058234396046 07-may-2020 1.479641 0.000256 0.017304488013600246 06-may-2020 1.479385 0.000069 0.004664317833377047 05-may-2020 1.479316 0.000169 0.011425504023602793 04-may-2020 1.479147 0.000694 0.04694095787962147 30-abr-2020 1.478453 0.000089 0.006020168240027489 29-abr-2020 1.478364 0.000107 0.007238254241312573 28-abr-2020 1.478257 0.00016 0.010824729364852239 27-abr-2020 1.478097 0.000418 0.028287605088791273 24-abr-2020 1.477679 0.000281 0.01901992557184997 23-abr-2020 1.477398 0.000291 0.019700671650733494 22-abr-2020 1.477107 0.000194 0.013135506289131451 21-abr-2020 1.476913 0.000183 0.012392245027865623 20-abr-2020 1.47673 0.000526 0.03563193163004571 17-abr-2020 1.476204 0.000156 0.010568761991479951 16-abr-2020 1.476048 0.000083 0.005623439580206848 15-abr-2020 1.475965 0.000169 0.011451447218992326 14-abr-2020 1.475796 0.000191 0.01294384337271831 13-abr-2020 1.475605 0.001045 0.07086859809027778 08-abr-2020 1.47456 0.000294 0.019942127133095386 07-abr-2020 1.474266 0.000178 0.012075262806562431 06-abr-2020 1.474088 0.000574 0.03895449924466276 03-abr-2020 1.473514 0.000218 0.01479675503089671 02-abr-2020 1.473296 0.000292 0.019823435645795938 01-abr-2020 1.473004 0.000115 0.0078077845648925346 31-mar-2020 1.472889 0.000159 0.010796276303192031 30-mar-2020 1.47273 0.000762 0.05176742972673319 27-mar-2020 1.471968 0.000452 0.03071662149782945 26-mar-2020 1.471516 0.000294 0.019983387959125135 25-mar-2020 1.471222 0.000113 0.007681279905159984 24-mar-2020 1.471109 0.000252 0.017132868796898678 23-mar-2020 1.470857 0.000682 0.04638903531892462 20-mar-2020 1.470175 0.000202 0.013741748998110849 19-mar-2020 1.469973 0.000215 0.014628258529635492 18-mar-2020 1.469758 0.000205 0.013949820115368414 17-mar-2020 1.469553 0.000758 0.05160692948981989 13-mar-2020 1.468795 0.000212 0.014435683921167548 12-mar-2020 1.468583 0.000217 0.014778331832799179 11-mar-2020 1.468366 0.000215 0.014644270241957401 10-mar-2020 1.468151 0.000215 0.01464641510256578 09-mar-2020 1.467936 0.000646 0.044026743179603214 06-mar-2020 1.46729 0.000259 0.01765470531979215 05-mar-2020 1.467031 0.000226 0.015407637688717996 04-mar-2020 1.466805 0.000269 0.018342543244761807 03-mar-2020 1.466536 0.000223 0.015208212707655187 02-mar-2020 1.466313 0.000633 0.04318814475192402 28-feb-2020 1.46568 0.000211 0.014398121011089282 27-feb-2020 1.465469 0.000194 0.013239835525754551 26-feb-2020 1.465275 0.000216 0.014743433540901766 25-feb-2020 1.465059 0.000222 0.015155269835483402 24-feb-2020 1.464837 0.000474 0.032369023254479934 21-feb-2020 1.464363 0.000213 0.014547689785882594 20-feb-2020 1.46415 0.000225 0.01536963983810646 19-feb-2020 1.463925 0.000218 0.014893691155402003 18-feb-2020 1.463707 0.000228 0.015579314769805374 17-feb-2020 1.463479 0.000716 0.048948462601255294 14-feb-2020 1.462763 0.000282 0.019282301787168516 13-feb-2020 1.462481 0.000226 0.015455580592988226 12-feb-2020 1.462255 0.000283 0.019357415873901825 11-feb-2020 1.461972 0.000228 0.015597806455849999 10-feb-2020 1.461744 0.000673 0.046062101020415844 07-feb-2020 1.461071 0.000223 0.015265106294426251 06-feb-2020 1.460848 0.000237 0.01622608620638897 05-feb-2020 1.460611 0.000236 0.016160232816913464 04-feb-2020 1.460375 0.000897 0.06146033033728497 31-ene-2020 1.459478 0.000203 0.013911017457299002 30-ene-2020 1.459275 0.000261 0.01788879339060489 29-ene-2020 1.459014 0.000226 0.01549231279665037 28-ene-2020 1.458788 0.000219 0.015014716478959857 27-ene-2020 1.458569 0.00075 0.051446715950334024 24-ene-2020 1.457819 0.000206 0.014132695029476275 23-ene-2020 1.457613 0.000222 0.01523270007842782 22-ene-2020 1.457391 0.000232 0.015921392243399658 21-ene-2020 1.457159 0.000225 0.015443390023158221 20-ene-2020 1.456934 0.000677 0.04648904691960279 17-ene-2020 1.456257 0.000447 0.030704556226430646 16-ene-2020 1.45581 0.000223 0.015320279722201421 15-ene-2020 1.455587 0.000232 0.015941127766077694 14-ene-2020 1.455355 0.000233 0.016012403083727686 13-ene-2020 1.455122 0.000692 0.04757877656538988 10-ene-2020 1.45443 0.000257 0.01767327546309827 09-ene-2020 1.454173 0.000241 0.016575740818690284 08-ene-2020 1.453932 0.000243 0.016716092644300122 07-ene-2020 1.453689 0.000224 0.015411447816080883 06-ene-2020 1.453465 0.000683 0.04701324768616351 03-ene-2020 1.452782 0.000245 0.016867040219973744 02-ene-2020 1.452537 0.000458 0.03154098365171592 31-dic-2019 1.452079 0.000221 0.015221874315532236 30-dic-2019 1.451858 0.000771 0.05313258267767543 27-dic-2019 1.451087 0.000287 0.019782189137027846 26-dic-2019 1.4508 0.00049 0.03378588026008233 24-dic-2019 1.45031 0.000285 0.019654833537352805 23-dic-2019 1.450025 0.000759 0.05237133831884554 20-dic-2019 1.449266 0.000075 0.005175301254286012 19-dic-2019 1.449191 0.000313 0.021602923089452667 18-dic-2019 1.448878 0.000138 0.009525518726617612 17-dic-2019 1.44874 0.000335 0.023128890054922482 16-dic-2019 1.448405 0.00090 0.062175951032984345 13-dic-2019 1.447505 0.000627 0.04333468336653125 11-dic-2019 1.446878 0.000254 0.017558121529851572 10-dic-2019 1.446624 0.000529 0.036581275780636816 09-dic-2019 1.446095 0.000955 0.06608356283820253 06-dic-2019 1.44514 0.000454 0.03142551391790327 05-dic-2019 1.444686 0.000408 0.02824940904728868 04-dic-2019 1.444278 0.000262 0.018143843281514888 03-dic-2019 1.444016 0.000065 0.004501537794565051 02-dic-2019 1.443951 0.000672 0.04656064419977011 29-nov-2019 1.443279 0.000323 0.022384604935978644 28-nov-2019 1.442956 0.000389 0.026965818572031664 27-nov-2019 1.442567 0.000048 0.003327512497235738 26-nov-2019 1.442519 0.000133 0.009220832703589747 25-nov-2019 1.442386 0.000773 0.0536204931559302 22-nov-2019 1.441613 0.000356 0.0247006606039034 21-nov-2019 1.441257 0.000027 0.0018733998043337981 20-nov-2019 1.44123 0 0 19-nov-2019 1.44123 0.001222 0.08486063966311298 15-nov-2019 1.440008 0.000445 0.030912158759290147 14-nov-2019 1.439563 0.000121 0.008406035116385378 13-nov-2019 1.439442 -0.000012 -0.0008336494254071336 12-nov-2019 1.439454 0.000257 0.01785718008028088 11-nov-2019 1.439197 0.000665 0.046227682109261384 08-nov-2019 1.438532 0.000029 0.0020159846729551484 07-nov-2019 1.438503 0.00045 0.031292309810556355 06-nov-2019 1.438053 0.000289 0.020100656296860957 05-nov-2019 1.437764 0.000093 0.006468795711953569 04-nov-2019 1.437671 0.000699 0.048643954092355314 01-nov-2019 1.436972 0.000415 0.02888851608394237 31-oct-2019 1.436557 0.00037 0.025762661826071395 30-oct-2019 1.436187 0.000348 0.0242367006328704 29-oct-2019 1.435839 0.000139 0.009681688375008707 28-oct-2019 1.4357 0.000754 0.05254553133009883 25-oct-2019 1.434946 0.000268 0.01868014983153014 24-oct-2019 1.434678 0.00025 0.017428549916761245 23-oct-2019 1.434428 0.000247 0.017222372908300976 22-oct-2019 1.434181 0.000248 0.017295089798477336 21-oct-2019 1.433933 0.00079 0.055123598970933115 18-oct-2019 1.433143 0.000256 0.017866028514460664 17-oct-2019 1.432887 0.000245 0.017101271636598674 16-oct-2019 1.432642 0.000256 0.017872277444766983 15-oct-2019 1.432386 0.000253 0.017665957002596825 14-oct-2019 1.432133 0.000763 0.05330557437978999 11-oct-2019 1.43137 0.000256 0.017888162648118877 10-oct-2019 1.431114 0.00025 0.01747196099699203 09-oct-2019 1.430864 0.00025 0.017475014224661578 08-oct-2019 1.430614 0.000242 0.016918675701146274 07-oct-2019 1.430372 0.000789 0.055190919310036564 04-oct-2019 1.429583 0.000273 0.019100125235253375 03-oct-2019 1.42931 0.000261 0.01826389438010873 02-oct-2019 1.429049 0.00026 0.018197228562089995 01-oct-2019 1.428789 0.000285 0.019950941684447505 30-sept-2019 1.428504 0.00082 0.05743567904382202 27-sept-2019 1.427684 0.000252 0.01765408089492179 26-sept-2019 1.427432 0.000254 0.017797359544499704 25-sept-2019 1.427178 0.000271 0.018992127728015912 24-sept-2019 1.426907 0.000261 0.018294657539431648 23-sept-2019 1.426646 0.000793 0.05561583136550542 20-sept-2019 1.425853 0.000262 0.01837834273645106 19-sept-2019 1.425591 0.000259 0.01817120502451359 18-sept-2019 1.425332 0.000217 0.01522684134262849 17-sept-2019 1.425115 0.001067 0.07492724964327045 13-sept-2019 1.424048 0.000236 0.016575222009647343 12-sept-2019 1.423812 0.000258 0.018123653897217807 11-sept-2019 1.423554 0.000269 0.018899939225102493 10-sept-2019 1.423285 0.00035 0.024597047651509028 09-sept-2019 1.422935 0.000815 0.05730880657047225 06-sept-2019 1.42212 0.000271 0.019059689179371366 05-sept-2019 1.421849 0.000282 0.01983726408955751 04-sept-2019 1.421567 0.000315 0.02216355720167852 03-sept-2019 1.421252 0.000232 0.01632630082616712 02-sept-2019 1.42102 0.000788 0.055483892772448445 30-ago-2019 1.420232 0.000265 0.01866240553477651 29-ago-2019 1.419967 0.000282 0.019863561282960657 28-ago-2019 1.419685 0.000272 0.019162851122259694 27-ago-2019 1.419413 0.000292 0.020576117188034003 26-ago-2019 1.419121 0.000813 0.057321822904474906 23-ago-2019 1.418308 0.000269 0.018969859080039408 22-ago-2019 1.418039 0.000258 0.018197450805166666 21-ago-2019 1.417781 0.00026 0.018341879943930283 20-ago-2019 1.417521 0.000277 0.01954497602388862 19-ago-2019 1.417244 0.000842 0.059446400103925295 16-ago-2019 1.416402 0.000262 0.01850099566427048 15-ago-2019 1.41614 0.000262 0.018504419166058092 14-ago-2019 1.415878 0.000269 0.019002422279033263 13-ago-2019 1.415609 0.000271 0.01914736974489486 12-ago-2019 1.415338 0.000803 0.05676777174124359 09-ago-2019 1.414535 0.000268 0.018949745698655204 08-ago-2019 1.414267 0.000267 0.018882602545968883 07-ago-2019 1.414 0.000271 0.019169161840777122 06-ago-2019 1.413729 0.000267 0.018889789750272733 05-ago-2019 1.413462 0.000799 0.05655984477543476 02-ago-2019 1.412663 0.000268 0.018974861848137382 01-ago-2019 1.412395 0.000272 0.0192617781878774 31-jul-2019 1.412123 0.00027 0.019123803965426997 30-jul-2019 1.411853 0.000269 0.019056605912223433 29-jul-2019 1.411584 0.000783 0.055500385950959776 26-jul-2019 1.410801 0.000258 0.018290828425648845 25-jul-2019 1.410543 0.000512 0.03631125840495705 24-jul-2019 1.410031 0.000266 0.018868392959110206 23-jul-2019 1.409765 0.000262 0.018588112263684432 22-jul-2019 1.409503 0.000811 0.057571136912824096 19-jul-2019 1.408692 0.000272 0.019312421010778034 18-jul-2019 1.40842 0.000255 0.01810867334438791 17-jul-2019 1.408165 0.000272 0.01931965000181122 16-jul-2019 1.407893 0.000264 0.018754941820607562 15-jul-2019 1.407629 0.000794 0.05643874370484101 28-jun-2019 1.403017 0.000208 0.014827392752684078 Deuda Corporativa Mexico Fecha de lanzamiento 17-jun-2019 A fin de mes Rendimiento mensual 31-jul-2019 0.610403 31-ago-2019 0.610665 30-sept-2019 0.54672 31-oct-2019 0.572723 30-nov-2019 0.485674 31-dic-2019 0.594619 31-ene-2020 0.539608 29-feb-2020 0.406608 31-mar-2020 0.456315 30-abr-2020 0.417039 31-may-2020 0.295238 30-jun-2020 0.346812 31-jul-2020 0.322505 31-ago-2020 0.266696 30-sept-2020 0.20328 31-oct-2020 0.222528 30-nov-2020 0.272372 31-dic-2020 0.293119 31-ene-2021 0.256093 28-feb-2021 0.23031 31-mar-2021 0.199841 30-abr-2021 0.242326 31-may-2021 0.247439 30-jun-2021 0.151417 31-jul-2021 0.286324 31-ago-2021 0.305352 30-sept-2021 0.216657 31-oct-2021 0.215671 30-nov-2021 0.32985 31-dic-2021 0.31647 31-ene-2022 0.40897 28-feb-2022 0.406538 31-mar-2022 0.49044 30-abr-2022 0.502045 31-may-2022 0.503382 30-jun-2022 0.533595 31-jul-2022 0.632436 31-ago-2022 0.659826 30-sept-2022 0.649774 31-oct-2022 0.697032 30-nov-2022 0.767607 31-dic-2022 0.862753 31-ene-2023 0.828114 28-feb-2023 0.758705 31-mar-2023 0.988357 30-abr-2023 0.88948 31-may-2023 0.889319 30-jun-2023 0.970206 31-jul-2023 0.860084 31-ago-2023 0.909071 30-sept-2023 0.886287 31-oct-2023 0.874581 30-nov-2023 0.921733 31-dic-2023 0.940215 31-ene-2024 0.861985 29-feb-2024 0.832724