Liquidez Mexico Corto Plazo I
El objetivo del Fondo es ofrecer un rendimiento competitivo con respecto al rendimiento de los Cetes de 28 días, invirtiendo principalmente en instrumentos de deuda denominados en pesos mexicanos y/o en unidades de inversión (UDIs), con una inversión mayoritaria en valores gubernamentales. Dichos instrumentos podrán ser a cualquier plazo, manteniendo el Fondo una duración máxima de un año. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 3 meses.
Valor del fondo
MXN 89,012.8 M
Fecha de lanzamiento de la serie
14-ene-2019
Fecha de constitución del Fondo
28-feb-1985
Índice de referencia
FTSE-PiP Cetes 28d 24Hr Prices (MXN)
ISIN
MX51BL0700A5
Uso de las ganancias
Uso de las ganancias
CUSIP
SBHTD7741
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
87
29-feb-2024
Liquidez Mexico Corto Plazo I
Fecha de lanzamiento
14-ene-2019
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
87.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 11.26 03/21/2024
8.0174
MEXICO (UNITED MEXICAN STATES) (GO 11.29 03/27/2025
7.8118
MEXICO (UNITED MEXICAN STATES) (GO 11.29 10/09/2025
6.9855
MEXICO (UNITED MEXICAN STATES) (GO 11.28 07/25/2024
5.6198
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/02/2025
4.92
MEXICO (UNITED MEXICAN STATES) (GO 11.29 01/30/2025
3.9565
MEXICO (UNITED MEXICAN STATES) (GO 11.29 11/07/2024
2.8148
MEXICO (UNITED MEXICAN STATES) (GO 11.27 10/24/2024
2.7571
MEXICO (UNITED MEXICAN STATES) (GO 11.29 04/25/2024
2.7235
MEXICO (UNITED MEXICAN STATES) (GO 11.29 05/22/2025
2.5925
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
41.467559
0.013264
0.03199668454137261
26-mar-2024
41.454295
0.012289
0.029653487333600598
25-mar-2024
41.442006
0.027892
0.06734902019152214
22-mar-2024
41.414114
0.010094
0.024379275249118322
21-mar-2024
41.40402
0.013177
0.03183554391487025
20-mar-2024
41.390843
0.01309
0.031635357289701065
19-mar-2024
41.377753
0.051784
0.12530619669196383
15-mar-2024
41.325969
0.011174
0.027046001317445723
14-mar-2024
41.314795
0.013503
0.03269389248162019
13-mar-2024
41.301292
0.012932
0.0313211762346579
12-mar-2024
41.28836
0.013083
0.03169694051962389
11-mar-2024
41.275277
0.039025
0.09463760188486578
08-mar-2024
41.236252
0.013307
0.03228056607794518
07-mar-2024
41.222945
0.013105
0.03180065731873747
06-mar-2024
41.20984
0.013085
0.031762210397396594
05-mar-2024
41.196755
0.013094
0.031794162252841
04-mar-2024
41.183661
0.038887
0.09451261052011126
01-mar-2024
41.144774
0.013914
0.033828614329970245
29-feb-2024
41.13086
0.013158
0.032000815609782865
28-feb-2024
41.117702
0.013029
0.031697126017764456
27-feb-2024
41.104673
0.013068
0.03180211627168129
26-feb-2024
41.091605
0.03887
0.09468309480476758
23-feb-2024
41.052735
0.012958
0.03157424563978503
22-feb-2024
41.039777
0.012939
0.03153789234256854
21-feb-2024
41.026838
0.012898
0.031447844318297634
20-feb-2024
41.01394
0.012957
0.031601681354810444
19-feb-2024
41.000983
0.040442
0.09873404748242949
16-feb-2024
40.960541
0.012922
0.031557390430930796
15-feb-2024
40.947619
0.0129
0.03151359118893671
14-feb-2024
40.934719
0.012969
0.03169219302693555
13-feb-2024
40.92175
0.012876
0.031474833553228575
12-feb-2024
40.908874
0.038576
0.09438639277844267
09-feb-2024
40.870298
0.012943
0.031678506844116563
08-feb-2024
40.857355
0.013028
0.0318967184843075
07-feb-2024
40.844327
0.012862
0.03150021680583834
06-feb-2024
40.831465
0.05139
0.12601742395029925
02-feb-2024
40.780075
0.012861
0.03154740964148298
01-feb-2024
40.767214
0.012862
0.03155981967275544
31-ene-2024
40.754352
0.012883
0.03162134384501452
30-ene-2024
40.741469
0.012943
0.03177870959533375
29-ene-2024
40.728526
0.038419
0.09441852782544907
26-ene-2024
40.690107
0.012749
0.03134176019986352
25-ene-2024
40.677358
0.012932
0.031801752224413546
24-ene-2024
40.664426
0.012835
0.0315731800017372
23-ene-2024
40.651591
0.012922
0.0317973012354317
22-ene-2024
40.638669
0.037824
0.09316062264221348
19-ene-2024
40.600845
0.013346
0.032882045774734726
18-ene-2024
40.587499
0.014523
0.03579476151810999
17-ene-2024
40.572976
0.012591
0.031042604748450983
16-ene-2024
40.560385
0.012653
0.031205197864087687
15-ene-2024
40.547732
0.038419
0.09483991989693827
12-ene-2024
40.509313
0.012837
0.03169905450538461
11-ene-2024
40.496476
0.012931
0.031941372723164434
10-ene-2024
40.483545
0.012752
0.031509142902141796
09-ene-2024
40.470793
0.012617
0.031185291200473298
08-ene-2024
40.458176
0.038106
0.09427494806416713
05-ene-2024
40.42007
0.012806
0.031692321459824646
04-ene-2024
40.407264
0.01311
0.03245519141210384
03-ene-2024
40.394154
0.012008
0.029735913490085444
02-ene-2024
40.382146
0.051261
0.12710110378187833
29-dic-2023
40.330885
0.010457
0.025934744541898216
28-dic-2023
40.320428
0.012478
0.03095667231898422
27-dic-2023
40.30795
0.012551
0.031147476663526772
26-dic-2023
40.295399
0.050437
0.12532500341284955
22-dic-2023
40.244962
0.012493
0.031052034117021253
21-dic-2023
40.232469
0.014527
0.03612069458949441
20-dic-2023
40.217942
0.013357
0.03322257896705065
19-dic-2023
40.204585
0.012426
0.03091647801253971
18-dic-2023
40.192159
0.037726
0.09395226673976445
15-dic-2023
40.154433
0.012547
0.03125662805180603
14-dic-2023
40.141886
0.012804
0.03190703440462456
13-dic-2023
40.129082
0.025238
0.0629316232129768
11-dic-2023
40.103844
0.037652
0.09397449101227288
08-dic-2023
40.066192
0.01294
0.032306989704606257
07-dic-2023
40.053252
0.012652
0.03159792810297548
06-dic-2023
40.0406
0.012432
0.031058128865652807
05-dic-2023
40.028168
0.012331
0.030815299452564244
04-dic-2023
40.015837
0.037848
0.09467209568745441
01-dic-2023
39.977989
0.012612
0.03155731522312426
30-nov-2023
39.965377
0.013084
0.03274905898392365
29-nov-2023
39.952293
0.012792
0.03202844221814389
28-nov-2023
39.939501
0.012904
0.03231930835477915
27-nov-2023
39.926597
0.038065
0.09542843040701524
24-nov-2023
39.888532
0.012438
0.031191620723935498
23-nov-2023
39.876094
0.012885
0.032323037515619976
22-nov-2023
39.863209
0.012437
0.03120893115947666
21-nov-2023
39.850772
0.052128
0.13097933688394006
17-nov-2023
39.798644
0.01256
0.03156882692953647
16-nov-2023
39.786084
0.012633
0.03176239346191006
15-nov-2023
39.773451
0.012762
0.03209702930449721
14-nov-2023
39.760689
0.011118
0.027970113186881942
13-nov-2023
39.749571
0.039115
0.09850050576100158
10-nov-2023
39.710456
0.013013
0.032780448856617794
09-nov-2023
39.697443
0.012534
0.031583794232714506
08-nov-2023
39.684909
0.012461
0.03140970781535841
07-nov-2023
39.672448
0.012379
0.031212754571859166
06-nov-2023
39.660069
0.037938
0.09574951937845039
03-nov-2023
39.622131
0.025514
0.06443479754848754
01-nov-2023
39.596617
0.012275
0.03100973612242942
31-oct-2023
39.584342
0.012674
0.03202796505823308
30-oct-2023
39.571668
0.037564
0.09501669748225482
27-oct-2023
39.534104
0.012546
0.03174469994325629
26-oct-2023
39.521558
0.012118
0.030671150995812645
25-oct-2023
39.50944
0.01202
0.030432367481217762
24-oct-2023
39.49742
0.012224
0.03095843819541886
23-oct-2023
39.485196
0.036675
0.09296926493137728
20-oct-2023
39.448521
0.012157
0.030826878461716195
19-oct-2023
39.436364
0.01234
0.03130071146466429
18-oct-2023
39.424024
0.012264
0.031117615655834704
17-oct-2023
39.41176
0.012678
0.032178414715347936
16-oct-2023
39.399082
0.037344
0.0948738594825259
13-oct-2023
39.361738
0.01202
0.030546597563926633
12-oct-2023
39.349718
0.012583
0.03198758628456292
11-oct-2023
39.337135
0.013063
0.03321883857805977
10-oct-2023
39.324072
0.012487
0.0317641733346544
09-oct-2023
39.311585
0.037045
0.0943231925822683
06-oct-2023
39.27454
0.012626
0.03215839146303463
05-oct-2023
39.261914
0.013296
0.033876352028496905
04-oct-2023
39.248618
0.012491
0.03183545613459759
03-oct-2023
39.236127
0.012254
0.0312411780448096
02-oct-2023
39.223873
0.036996
0.09440915641223464
29-sept-2023
39.186877
0.012474
0.03184222105439616
28-sept-2023
39.174403
0.012648
0.03229681611562097
27-sept-2023
39.161755
0.012606
0.03219993364351292
26-sept-2023
39.149149
0.012217
0.031216039111088216
25-sept-2023
39.136932
0.036959
0.09452436194776911
22-sept-2023
39.099973
0.012256
0.03135511854017977
21-sept-2023
39.087717
0.012464
0.031897426230356074
20-sept-2023
39.075253
0.012262
0.0313903254361654
19-sept-2023
39.062991
0.01439
0.03685151229873767
18-sept-2023
39.048601
0.036817
0.09437404862079622
15-sept-2023
39.011784
0.012304
0.03154913860389933
14-sept-2023
38.99948
0.012677
0.03251613116366582
13-sept-2023
38.986803
0.011622
0.029818976337787885
12-sept-2023
38.975181
0.012193
0.031293801183831176
11-sept-2023
38.962988
0.036738
0.0943784721107222
08-sept-2023
38.92625
0.012179
0.03129716240688362
07-sept-2023
38.914071
0.012378
0.03181866660661787
06-sept-2023
38.901693
0.01232
0.031679605634166434
05-sept-2023
38.889373
0.012338
0.03173595928804756
04-sept-2023
38.877035
0.036926
0.09507182382006188
01-sept-2023
38.840109
0.012723
0.03276810857161489
31-ago-2023
38.827386
0.012345
0.03180468107711132
30-ago-2023
38.815041
0.012321
0.03175292866067121
29-ago-2023
38.80272
0.012728
0.03281258732922657
28-ago-2023
38.789992
0.036718
0.09474812373271997
25-ago-2023
38.753274
0.012238
0.03158924299288227
24-ago-2023
38.741036
0.012303
0.03176711203023347
23-ago-2023
38.728733
0.012265
0.03167902609297935
22-ago-2023
38.716468
0.012345
0.03189582670559413
21-ago-2023
38.704123
0.038509
0.09959495276604169
18-ago-2023
38.665614
0.012176
0.0315004321219758
17-ago-2023
38.653438
0.012143
0.03142493024625598
16-ago-2023
38.641295
0.012289
0.031812881750050724
15-ago-2023
38.629006
0.012259
0.03174529434082058
14-ago-2023
38.616747
0.036414
0.09438487739335998
11-ago-2023
38.580333
0.012237
0.03172829688040602
10-ago-2023
38.568096
0.011997
0.031115699749603817
09-ago-2023
38.556099
0.009083
0.023563432251150127
08-ago-2023
38.547016
0.012024
0.031202809124756013
07-ago-2023
38.534992
0.036382
0.09450211319317763
04-ago-2023
38.49861
0.01209
0.031413596240969566
03-ago-2023
38.48652
0.012138
0.03154826502476375
02-ago-2023
38.474382
0.011735
0.030510120637302993
01-ago-2023
38.462647
0.012743
0.03314182526957674
31-jul-2023
38.449904
0.036133
0.09406262144895902
28-jul-2023
38.413771
0.012106
0.03152467477647128
27-jul-2023
38.401665
0.012084
0.03147729067425872
26-jul-2023
38.389581
0.012105
0.03154193881848822
25-jul-2023
38.377476
0.012103
0.03154667621764032
24-jul-2023
38.365373
0.036472
0.0951553502668913
21-jul-2023
38.328901
0.011899
0.031054099691828707
20-jul-2023
38.317002
0.013355
0.03486613167670431
19-jul-2023
38.303647
0.012836
0.033522403064275653
18-jul-2023
38.290811
0.01089
0.028448334572059333
17-jul-2023
38.279921
0.036188
0.09462465392695844
14-jul-2023
38.243733
0.01211
0.031675348964390025
13-jul-2023
38.231623
0.012194
0.03190523856334955
12-jul-2023
38.219429
0.011999
0.03140488643177518
11-jul-2023
38.20743
0.011942
0.03126547303178847
10-jul-2023
38.195488
0.036054
0.0944825334673465
07-jul-2023
38.159434
0.012
0.031456899564987775
06-jul-2023
38.147434
0.011663
0.030582835207396228
05-jul-2023
38.135771
0.012331
0.03234493004828525
04-jul-2023
38.12344
0.012218
0.0320587988493258
03-jul-2023
38.111222
0.036106
0.09482833880269728
30-jun-2023
38.075116
0.011971
0.031450370167783036
29-jun-2023
38.063145
0.012029
0.03161273903241103
28-jun-2023
38.051116
0.012074
0.031741072764135334
27-jun-2023
38.039042
0.011961
0.03145389991937588
26-jun-2023
38.027081
0.03592
0.09454830822358917
23-jun-2023
37.991161
0.011931
0.031414538946682176
22-jun-2023
37.97923
0.011998
0.031600934195044825
21-jun-2023
37.967232
0.016492
0.04345633313079007
20-jun-2023
37.95074
0.011985
0.031590388245476164
19-jun-2023
37.938755
0.035901
0.09471846104253785
16-jun-2023
37.902854
0.011956
0.031553752038286344
15-jun-2023
37.890898
0.011873
0.03134452378328112
14-jun-2023
37.879025
0.01208
0.03190117396584277
13-jun-2023
37.866945
0.011743
0.03102083565688013
12-jun-2023
37.855202
0.03566
0.09428987796837941
09-jun-2023
37.819542
0.012064
0.031909031329727944
08-jun-2023
37.807478
0.012084
0.03197214983391892
07-jun-2023
37.795394
0.012087
0.03199031784062734
06-jun-2023
37.783307
0.011737
0.031073635541228495
05-jun-2023
37.77157
0.034412
0.09118863693975048
02-jun-2023
37.737158
0.012472
0.033060580013840275
01-jun-2023
37.724686
0.011927
0.03162590146215502
31-may-2023
37.712759
0.012187
0.032325769486998765
30-may-2023
37.700572
0.01194
0.03168064046474279
29-may-2023
37.688632
0.036497
0.09693208632126704
26-may-2023
37.652135
0.011592
0.030796580166231928
25-may-2023
37.640543
0.011979
0.03183485822100466
24-may-2023
37.628564
0.012098
0.032161447595848054
23-may-2023
37.616466
0.011738
0.031214160091784203
22-may-2023
37.604728
0.037804
0.10063107642244012
19-may-2023
37.566924
0.011919
0.03173744751198941
18-may-2023
37.555005
0.011733
0.03125193776397539
17-may-2023
37.543272
0.012064
0.032143916071126724
16-may-2023
37.531208
0.012091
0.032226238160135805
15-may-2023
37.519117
0.035786
0.0954717711720978
12-may-2023
37.483331
0.011733
0.03131171507550866
11-may-2023
37.471598
0.010635
0.02838955314629792
10-may-2023
37.460963
0.011089
0.029610246485742515
09-may-2023
37.449874
0.011363
0.030351100234728888
08-may-2023
37.438511
0.033248
0.08888588752871487
05-may-2023
37.405263
0.011806
0.03157236839589343
04-may-2023
37.393457
0.011855
0.0317134616114098
03-may-2023
37.381602
0.011472
0.030698314402438524
02-may-2023
37.37013
0.049282
0.13204951827461156
28-abr-2023
37.320848
0.011857
0.031780543193998465
27-abr-2023
37.308991
0.011894
0.031889881402834115
26-abr-2023
37.297097
0.01214
0.03256004827898822
25-abr-2023
37.284957
0.011616
0.031164364900908667
24-abr-2023
37.273341
0.035509
0.09535732370241103
21-abr-2023
37.237832
0.011851
0.031835292668311414
20-abr-2023
37.225981
0.011642
0.03128364042687954
19-abr-2023
37.214339
0.011879
0.03193068415368231
18-abr-2023
37.20246
0.013532
0.03638717416108364
17-abr-2023
37.188928
0.035238
0.09484387688006225
14-abr-2023
37.15369
0.011736
0.03159769138694211
13-abr-2023
37.141954
0.011714
0.03154840905956977
12-abr-2023
37.13024
0.011008
0.029655785981778933
11-abr-2023
37.119232
0.011278
0.030392405897668194
10-abr-2023
37.107954
0.058572
0.1580917058211659
05-abr-2023
37.049382
0.01199
0.03237268974014153
04-abr-2023
37.037392
0.012623
0.03409339299321489
03-abr-2023
37.024769
0.03444
0.09310541682394877
31-mar-2023
36.990329
0.012103
0.032730072015893896
30-mar-2023
36.978226
0.011346
0.030692338655574938
29-mar-2023
36.96688
0.011653
0.031532751780959156
28-mar-2023
36.955227
0.011006
0.02979085687041554
27-mar-2023
36.944221
0.03472
0.09406792034387026
24-mar-2023
36.909501
0.011155
0.030231707404987748
23-mar-2023
36.898346
0.014122
0.0382873718584943
22-mar-2023
36.884224
0.010995
0.029818381243476126
21-mar-2023
36.873229
0.04571
0.12411914036348742
17-mar-2023
36.827519
0.011673
0.031706455964640876
16-mar-2023
36.815846
0.0119
0.032333489457896714
15-mar-2023
36.803946
0.010598
0.028804119701202512
14-mar-2023
36.793348
0.01149
0.031238226192923695
13-mar-2023
36.781858
0.034657
0.09431194501045127
10-mar-2023
36.747201
0.011335
0.030855404361503278
09-mar-2023
36.735866
0.011858
0.032289503912535905
08-mar-2023
36.724008
0.010675
0.029076630007959233
07-mar-2023
36.713333
0.011077
0.030180706057960034
06-mar-2023
36.702256
0.034459
0.09397619387933231
03-mar-2023
36.667797
0.011636
0.03174364058473008
02-mar-2023
36.656161
0.011839
0.0323078702343026
01-mar-2023
36.644322
0.008211
0.022412313359351926
28-feb-2023
36.636111
0.011929
0.032571375928614595
27-feb-2023
36.624182
0.033869
0.09256275014646637
24-feb-2023
36.590313
0.011338
0.030995947808816402
23-feb-2023
36.578975
0.011388
0.03114233378319439
22-feb-2023
36.567587
0.011116
0.030407749150622335
21-feb-2023
36.556471
0.011009
0.030124123208512182
20-feb-2023
36.545462
0.036469
0.09989045712654962
17-feb-2023
36.508993
0.011016
0.0301824947722445
16-feb-2023
36.497977
0.011284
0.03092634347541445
15-feb-2023
36.486693
0.010998
0.030151584500309043
14-feb-2023
36.475695
0.011331
0.031074174226650438
13-feb-2023
36.464364
0.032269
0.08857300136047624
10-feb-2023
36.432095
0.010455
0.028705461917695085
09-feb-2023
36.42164
0.010309
0.02831261510324904
08-feb-2023
36.411331
0.011029
0.03029919916598494
07-feb-2023
36.400302
0.042399
0.11661563649586722
03-feb-2023
36.357903
0.010691
0.029413535211448957
02-feb-2023
36.347212
0.010761
0.029614890017740036
01-feb-2023
36.336451
0.010861
0.02989903261034439
31-ene-2023
36.32559
0.010746
0.02959120518320277
30-ene-2023
36.314844
0.031917
0.08796699340160732
27-ene-2023
36.282927
0.010861
0.029943152397219393
26-ene-2023
36.272066
0.010642
0.02934799251127038
25-ene-2023
36.261424
0.010641
0.029353848715488434
24-ene-2023
36.250783
0.01086
0.02996695108872058
23-ene-2023
36.239923
0.031544
0.08711795686849168
20-ene-2023
36.208379
0.010626
0.02935541330424571
19-ene-2023
36.197753
0.010641
0.029405496630955243
18-ene-2023
36.187112
0.010726
0.029649175017095405
17-ene-2023
36.176386
0.012842
0.035510900148503145
16-ene-2023
36.163544
0.03187
0.0882051576132343
13-ene-2023
36.131674
0.010549
0.029204516747471182
12-ene-2023
36.121125
0.010584
0.029310001198818925
11-ene-2023
36.110541
0.010565
0.029265947434424885
10-ene-2023
36.099976
0.010278
0.028479041304252533
09-ene-2023
36.089698
0.031796
0.08818039385652554
06-ene-2023
36.057902
0.010584
0.02936140769196754
05-ene-2023
36.047318
0.010568
0.029325618986173835
04-ene-2023
36.03675
0.010688
0.029667411331274565
03-ene-2023
36.026062
0.010587
0.02939569726624458
02-ene-2023
36.015475
0.031881
0.08859870973421943
30-dic-2022
35.983594
0.011191
0.031109959487554947
29-dic-2022
35.972403
0.010549
0.02933386026204322
28-dic-2022
35.961854
0.010659
0.029648527677591803
27-dic-2022
35.951195
0.010524
0.029281590207372588
26-dic-2022
35.940671
0.031828
0.088635548630737
23-dic-2022
35.908843
0.010597
0.02951954811385492
22-dic-2022
35.898246
0.01009
0.028115125224043275
21-dic-2022
35.888156
0.009965
0.02777453300251398
20-dic-2022
35.878191
0.011341
0.03161972685083859
19-dic-2022
35.86685
0.030345
0.08467622609961546
16-dic-2022
35.836505
0.010131
0.028278050131447855
15-dic-2022
35.826374
0.010135
0.02829722015200982
14-dic-2022
35.816239
0.010029
0.028009107917313786
13-dic-2022
35.80621
0.039906
0.11157429070669421
09-dic-2022
35.766304
0.010537
0.029469372031650166
08-dic-2022
35.755767
0.010098
0.02824957619341241
07-dic-2022
35.745669
0.009938
0.02780970116436124
06-dic-2022
35.735731
0.009918
0.02776143960670678
05-dic-2022
35.725813
0.030189
0.08457339196535688
02-dic-2022
35.695624
0.010005
0.028036504004596362
01-dic-2022
35.685619
0.01025
0.02873130758647514
30-nov-2022
35.675369
0.010128
0.02839739678192557
29-nov-2022
35.665241
0.010839
0.030400173308193473
28-nov-2022
35.654402
0.030006
0.08422879646857732
25-nov-2022
35.624396
0.010037
0.028182453038113082
24-nov-2022
35.614359
0.010176
0.028580911405831164
23-nov-2022
35.604183
0.009892
0.0277909735580911
22-nov-2022
35.594291
0.039779
0.11188172122851806
18-nov-2022
35.554512
0.009838
0.027677845631669036
17-nov-2022
35.544674
0.009864
0.027758696331850373
16-nov-2022
35.53481
0.009941
0.027983213674904753
15-nov-2022
35.524869
0.011361
0.03199064423599043
14-nov-2022
35.513508
0.027927
0.0786995709609489
11-nov-2022
35.485581
0.009161
0.025822785951908338
10-nov-2022
35.47642
0.009082
0.025606658159684836
09-nov-2022
35.467338
0.009381
0.02645668502559242
08-nov-2022
35.457957
0.009067
0.025577669709827302
07-nov-2022
35.44889
0.027487
0.0775999753595305
04-nov-2022
35.421403
0.009149
0.025835689532781505
03-nov-2022
35.412254
0.018489
0.05223801423781844
01-nov-2022
35.393765
0.009553
0.026997916471899953
31-oct-2022
35.384212
0.027528
0.07785798012053392
28-oct-2022
35.356684
0.009187
0.02599052487365654
27-oct-2022
35.347497
0.009155
0.025906704960860925
26-oct-2022
35.338342
0.00914
0.02587094947686619
25-oct-2022
35.329202
0.009022
0.025543471182762942
24-oct-2022
35.32018
0.027497
0.0779113336325266
21-oct-2022
35.292683
0.009108
0.02581371077052141
20-oct-2022
35.283575
0.009179
0.026021707076146677
19-oct-2022
35.274396
0.00918
0.026031316524475562
18-oct-2022
35.265216
0.008897
0.025235192590582132
17-oct-2022
35.256319
0.027612
0.07837926041395729
14-oct-2022
35.228707
0.009155
0.025994084195051656
13-oct-2022
35.219552
0.009052
0.025708240439641584
12-oct-2022
35.2105
0.009375
0.026632671541037396
11-oct-2022
35.201125
0.008842
0.0251248263717361
10-oct-2022
35.192283
0.027525
0.07827439051336568
07-oct-2022
35.164758
0.009003
0.025608893906559536
06-oct-2022
35.155755
0.008916
0.025367857405327404
05-oct-2022
35.146839
0.008951
0.025473927175133578
04-oct-2022
35.137888
0.010538
0.029999416409151273
03-oct-2022
35.12735
0.025797
0.07349247482013117
30-sept-2022
35.101553
0.008425
0.024007549284292926
29-sept-2022
35.093128
0.008352
0.023805196875134674
28-sept-2022
35.084776
0.008314
0.023702504545640893
27-sept-2022
35.076462
0.007969
0.022724101660142625
26-sept-2022
35.068493
0.025337
0.07230227779712535
23-sept-2022
35.043156
0.008014
0.022874175877466117
22-sept-2022
35.035142
0.008124
0.02319352449586202
21-sept-2022
35.027018
0.008164
0.02331315582171821
20-sept-2022
35.018854
0.008281
0.023652854810459686
19-sept-2022
35.010573
0.033619
0.0961175750181105
15-sept-2022
34.976954
0.008288
0.023701218685322455
14-sept-2022
34.968666
0.008368
0.02393572274469743
13-sept-2022
34.960298
0.007752
0.022178641864887324
12-sept-2022
34.952546
0.025243
0.0722729722360756
09-sept-2022
34.927303
0.008252
0.02363179915742842
08-sept-2022
34.919051
0.008332
0.02386659524256719
07-sept-2022
34.910719
0.008263
0.023674551727821104
06-sept-2022
34.902456
0.007925
0.02271129536029586
05-sept-2022
34.894531
0.026362
0.07560477293774732
02-sept-2022
34.868169
0.00843
0.024182625119482392
01-sept-2022
34.859739
0.008236
0.02363169244092572
31-ago-2022
34.851503
0.008415
0.02415113149557812
30-ago-2022
34.843088
0.008422
0.024177065455428796
29-ago-2022
34.834666
0.025112
0.072141113902235
26-ago-2022
34.809554
0.008368
0.024045157541469995
25-ago-2022
34.801186
0.008115
0.023323609462355305
24-ago-2022
34.793071
0.008366
0.02405080048831807
23-ago-2022
34.784705
0.008167
0.023484223760283442
22-ago-2022
34.776538
0.024867
0.07155627135167111
19-ago-2022
34.751671
0.008364
0.024073701447015393
18-ago-2022
34.743307
0.008197
0.023598600954480926
17-ago-2022
34.73511
0.008585
0.0247217364824151
16-ago-2022
34.726525
0.009427
0.027153767287807294
15-ago-2022
34.717098
0.023083
0.0665330893527313
12-ago-2022
34.694015
0.007422
0.0213973162483845
11-ago-2022
34.686593
0.007108
0.020496267461872632
10-ago-2022
34.679485
0.007444
0.02146974849274088
09-ago-2022
34.672041
0.007291
0.021032893645562135
08-ago-2022
34.66475
0.02264
0.06535398680969491
05-ago-2022
34.64211
0.007768
0.022428605688538848
04-ago-2022
34.634342
0.00774
0.022352756415428807
03-ago-2022
34.626602
0.007706
0.022259519772092097
02-ago-2022
34.618896
0.007424
0.021449535575950078
01-ago-2022
34.611472
0.022975
0.06642381714360124
29-jul-2022
34.588497
0.007635
0.02207868618196967
28-jul-2022
34.580862
0.00757
0.021895514028574425
27-jul-2022
34.573292
0.007376
0.02133893978102591
26-jul-2022
34.565916
0.007341
0.021242195316213124
25-jul-2022
34.558575
0.022858
0.06618655115803734
22-jul-2022
34.535717
0.007506
0.02173874574619577
21-jul-2022
34.528211
0.007815
0.022638790122801605
20-jul-2022
34.520396
0.007298
0.021145595217212897
19-jul-2022
34.513098
0.007318
0.02120804108760909
18-jul-2022
34.50578
0.022731
0.06591934489319666
15-jul-2022
34.483049
0.007439
0.021577573246709777
14-jul-2022
34.47561
0.00753
0.021846299532785118
13-jul-2022
34.46808
0.007445
0.021604361033973982
12-jul-2022
34.460635
0.007231
0.02098776654985963
11-jul-2022
34.453404
0.022565
0.0655371772962024
08-jul-2022
34.430839
0.00749
0.02175848724073884
07-jul-2022
34.423349
0.008315
0.0241609524488629
06-jul-2022
34.415034
0.007304
0.021227788058090436
05-jul-2022
34.40773
0.007188
0.020895019619167628
04-jul-2022
34.400542
0.022997
0.06689541094339342
01-jul-2022
34.377545
0.007606
0.022129803605412276
30-jun-2022
34.369939
0.008248
0.024003475265521712
29-jun-2022
34.361691
0.007367
0.021444171045251828
28-jun-2022
34.354324
0.008577
0.024972524254604216
27-jun-2022
34.345747
0.020576
0.05994434812866628
24-jun-2022
34.325171
0.006716
0.019569645544940763
23-jun-2022
34.318455
0.007526
0.021934701913783796
22-jun-2022
34.310929
0.006439
0.018770137670025118
21-jun-2022
34.30449
0.006717
0.0195843619351029
20-jun-2022
34.297773
0.020406
0.05953199380804249
17-jun-2022
34.277367
0.006857
0.02000845624999453
16-jun-2022
34.27051
0.006618
0.019314793544177644
15-jun-2022
34.263892
0.006576
0.019195899643743252
14-jun-2022
34.257316
0.006055
0.017678181250027555
13-jun-2022
34.251261
0.019843
0.05796721596516977
10-jun-2022
34.231418
0.007092
0.020722102752293792
09-jun-2022
34.224326
0.006522
0.01906025296071016
08-jun-2022
34.217804
0.006297
0.018406087752872155
07-jun-2022
34.211507
0.006179
0.018064437212822516
06-jun-2022
34.205328
0.02045
0.059821772656318974
03-jun-2022
34.184878
0.006854
0.020053821718891647
02-jun-2022
34.178024
0.006763
0.019791485014263886
01-jun-2022
34.171261
0.006692
0.019587544043069883
31-may-2022
34.164569
0.006548
0.019169728831772776
30-may-2022
34.158021
0.020268
0.05937121872081036
27-may-2022
34.137753
0.006445
0.018882956375419306
26-may-2022
34.131308
0.006792
0.019903578998746823
25-may-2022
34.124516
0.006665
0.019535228054076443
24-may-2022
34.117851
0.006544
0.01918425465198387
23-may-2022
34.111307
0.020245
0.05938506697151295
20-may-2022
34.091062
0.00675
0.019803832332012453
19-may-2022
34.084312
0.006449
0.01892430872205807
18-may-2022
34.077863
0.006505
0.019092282732023774
17-may-2022
34.071358
0.007211
0.02116888469275335
16-may-2022
34.064147
0.018797
0.05521165151775499
13-may-2022
34.04535
0.006309
0.01853459972623788
12-may-2022
34.039041
0.006393
0.018784903249373954
11-may-2022
34.032648
0.006338
0.018626762643378023
10-may-2022
34.02631
0.006023
0.01770414223724803
09-may-2022
34.020287
0.01884
0.05540940654672726
06-may-2022
34.001447
0.00635
0.018679164233595214
05-may-2022
33.995097
0.006715
0.01975675099803221
04-may-2022
33.988382
0.00564
0.01659665956325714
03-may-2022
33.982742
0.006085
0.01790935464898739
02-may-2022
33.976657
0.025266
0.07441815859621186
29-abr-2022
33.951391
0
0
28-abr-2022
33.951391
0.006757
0.019905944485953214
27-abr-2022
33.944634
0.00571
0.016824340099880597
26-abr-2022
33.938924
0.006409
0.018887488887870528
25-abr-2022
33.932515
0.018327
0.05403933008804457
22-abr-2022
33.914188
0.006135
0.018093047100050243
21-abr-2022
33.908053
0.006323
0.018650965599690636
20-abr-2022
33.90173
0.005857
0.017279389735735676
19-abr-2022
33.895873
0.005708
0.016842644466322308
18-abr-2022
33.890165
0.031613
0.09336784396450268
13-abr-2022
33.858552
0.006887
0.020344641836671843
12-abr-2022
33.851665
0.005839
0.01725175801589242
11-abr-2022
33.845826
0.018496
0.05467768221730772
08-abr-2022
33.82733
0.005278
0.01560520337441383
07-abr-2022
33.822052
0.005985
0.017698687431628286
06-abr-2022
33.816067
0.005986
0.017704778642795918
05-abr-2022
33.810081
0.005725
0.016935687223267912
04-abr-2022
33.804356
0.018506
0.05477440999708458
01-abr-2022
33.78585
0.006923
0.02049502638138861
31-mar-2022
33.778927
0.006813
0.020173448425526458
30-mar-2022
33.772114
0.006245
0.018495007488182814
29-mar-2022
33.765869
0.007144
0.021161936654894402
28-mar-2022
33.758725
0.017021
0.0504449923453777
25-mar-2022
33.741704
0.006094
0.018063998249920485
24-mar-2022
33.73561
0.00576
0.017076862185868007
23-mar-2022
33.72985
0.004482
0.013289699314771006
22-mar-2022
33.725368
0.023509
0.06975579596365886
18-mar-2022
33.701859
0.005586
0.016577501019177997
17-mar-2022
33.696273
0.005669
0.016826649946673558
16-mar-2022
33.690604
0.005754
0.017081863211503096
15-mar-2022
33.68485
0.004995
0.014830823945055582
14-mar-2022
33.679855
0.017188
0.05105953131996345
11-mar-2022
33.662667
0.005427
0.01612431678889891
10-mar-2022
33.65724
0.006351
0.018873201239943467
09-mar-2022
33.650889
0.005253
0.015612723147810313
08-mar-2022
33.645636
0.004437
0.013189185082255838
07-mar-2022
33.641199
0.016726
0.04974353055288034
04-mar-2022
33.624473
0.005276
0.015693414688042667
03-mar-2022
33.619197
0.005654
0.016820601148769113
02-mar-2022
33.613543
0.005818
0.017311496092044316
01-mar-2022
33.607725
0.005129
0.015263701649717777
28-feb-2022
33.602596
0.017608
0.05242818606932359
25-feb-2022
33.584988
0.005597
0.016667961607761142
24-feb-2022
33.579391
0.005803
0.01728442012215078
23-feb-2022
33.573588
0.006033
0.01797271204292359
22-feb-2022
33.567555
0.005423
0.016158091506224933
21-feb-2022
33.562132
0.01686
0.050260436105571
18-feb-2022
33.545272
0.005636
0.01680399870767828
17-feb-2022
33.539636
0.00598
0.017832830395826806
16-feb-2022
33.533656
0.006193
0.01847142445582596
15-feb-2022
33.527463
0.005812
0.017338048176684377
14-feb-2022
33.521651
0.015226
0.045442030894074795
11-feb-2022
33.506425
0.003531
0.010539388030180319
10-feb-2022
33.502894
0.004563
0.013621574161411206
09-feb-2022
33.498331
0.004976
0.014856678287379691
08-feb-2022
33.493355
0.021069
0.06294461035616152
04-feb-2022
33.472286
0.005313
0.015875352694729818
03-feb-2022
33.466973
0.005644
0.016867232021776542
02-feb-2022
33.461329
0.004894
0.014627978145310461
01-feb-2022
33.456435
0.004534
0.013553788766743033
31-ene-2022
33.451901
0.016291
0.04872350167979588
28-ene-2022
33.43561
0.004455
0.013325893167615658
27-ene-2022
33.431155
0.005174
0.015478977266216958
26-ene-2022
33.425981
0.005295
0.015843480890847063
25-ene-2022
33.420686
0.005058
0.015136630082187892
24-ene-2022
33.415628
0.01616
0.048384004200306426
21-ene-2022
33.399468
0.005994
0.017949614945722628
20-ene-2022
33.393474
0.005694
0.017054143761579835
19-ene-2022
33.38778
0.005106
0.015295359502956534
18-ene-2022
33.382674
0.00421
0.012612923111141363
17-ene-2022
33.378464
0.01598
0.047898112142968734
14-ene-2022
33.362484
0.006114
0.018329332598241356
13-ene-2022
33.35637
0.005482
0.0164373434374521
12-ene-2022
33.350888
0.005538
0.0166080128113815
11-ene-2022
33.34535
0.004675
0.014021911673953811
10-ene-2022
33.340675
0.01601
0.04804249345042178
07-ene-2022
33.324665
0.005649
0.016954282203291957
06-ene-2022
33.319016
0.005887
0.017671711354403246
05-ene-2022
33.313129
0.004206
0.012627247059293991
04-ene-2022
33.308923
0.003769
0.011316566799240741
03-ene-2022
33.305154
0.015316
0.04600803404330174
31-dic-2021
33.289838
0.004985
0.014976782382064298
30-dic-2021
33.284853
0.005204
0.015637184154195856
29-dic-2021
33.279649
0.005322
0.015994312972881466
28-dic-2021
33.274327
0.004861
0.0146109949585605
27-dic-2021
33.269466
0.026029
0.07829816152884553
24-dic-2021
33.243437
-0.00534
-0.01606074112139523
23-dic-2021
33.248777
0.00534
0.016063321009798116
22-dic-2021
33.243437
0.004076
0.01226257027022872
21-dic-2021
33.239361
0.004249
0.01278467182538756
20-dic-2021
33.235112
0.013322
0.040100187256616814
17-dic-2021
33.22179
0.001852
0.005574965251289752
16-dic-2021
33.219938
0.00475
0.01430068678220337
15-dic-2021
33.215188
0.005334
0.016061497891559536
14-dic-2021
33.209854
0.004129
0.012434602768046775
13-dic-2021
33.205725
0.014489
0.043653089628840576
10-dic-2021
33.191236
0.00385
0.011600793144720708
09-dic-2021
33.187386
0.004799
0.014462404634093177
08-dic-2021
33.182587
0.005743
0.017310266160337612
07-dic-2021
33.176844
0.004107
0.012380648603098381
06-dic-2021
33.172737
0.016272
0.04907640184199371
03-dic-2021
33.156465
0.004018
0.01211976901735187
02-dic-2021
33.152447
0.003952
0.011922109887643466
01-dic-2021
33.148495
0.005937
0.01791352375396009
30-nov-2021
33.142558
0.004142
0.01249908867098536
29-nov-2021
33.138416
0.015277
0.04612183646000459
26-nov-2021
33.123139
0.004884
0.014747153797807281
25-nov-2021
33.118255
0.004141
0.01250524172260807
24-nov-2021
33.114114
0.002796
0.008444242539665742
23-nov-2021
33.111318
0.003833
0.011577442381987034
22-nov-2021
33.107485
0.014309
0.04323852144019057
19-nov-2021
33.093176
0.004592
0.013877898189901388
18-nov-2021
33.088584
0.004467
0.01350194717301961
17-nov-2021
33.084117
0.004027
0.01217348562231844
16-nov-2021
33.08009
0.018352
0.05550827364248062
12-nov-2021
33.061738
0.01326
0.04012287646045303
11-nov-2021
33.048478
0.004159
0.012586127134288952
10-nov-2021
33.044319
0.004209
0.01273906170409239
09-nov-2021
33.04011
0.003269
0.00989501387254308
08-nov-2021
33.036841
0.015434
0.04673937727729167
05-nov-2021
33.021407
0.006534
0.019791080220117763
04-nov-2021
33.014873
0.004532
0.013729031154207101
03-nov-2021
33.010341
0.007861
0.023819422055554613
01-nov-2021
33.00248
0.013506
0.0409409519677696
29-oct-2021
32.988974
0.004013
0.012166150507196294
28-oct-2021
32.984961
0.0049
0.014857461907059541
27-oct-2021
32.980061
0.004452
0.013500887883526276
26-oct-2021
32.975609
0.004159
0.012613943275166848
25-oct-2021
32.97145
0.013092
0.03972285269794084
22-oct-2021
32.958358
0.003866
0.011731329373852888
21-oct-2021
32.954492
0.004459
0.013532611636534629
20-oct-2021
32.950033
0.004762
0.014454274788026482
19-oct-2021
32.945271
0.003301
0.01002065146680663
18-oct-2021
32.94197
0.013053
0.0396399310672744
15-oct-2021
32.928917
0.004012
0.012185304710826045
14-oct-2021
32.924905
0.004889
0.014851147095432761
13-oct-2021
32.920016
0.004503
0.013680479474829999
12-oct-2021
32.915513
0.004264
0.012956056453524448
11-oct-2021
32.911249
0.013155
0.03998711901060286
08-oct-2021
32.898094
0.004301
0.013075415170272397
07-oct-2021
32.893793
0.004584
0.013937702180675735
06-oct-2021
32.889209
0.003765
0.011448834323173498
05-oct-2021
32.885444
0.003033
0.00922377620059551
04-oct-2021
32.882411
0.013264
0.04035395259876991
01-oct-2021
32.869147
0.005385
0.01638582947381374
30-sept-2021
32.863762
0.003965
0.012066416600199935
29-sept-2021
32.859797
0.002403
0.007313422360884737
28-sept-2021
32.857394
0.003219
0.009797841522424472
27-sept-2021
32.854175
0.012459
0.03793650733719273
24-sept-2021
32.841716
0.00358
0.01090195862517897
23-sept-2021
32.838136
0.004416
0.013449587801808629
22-sept-2021
32.83372
0.004211
0.01282687474856843
21-sept-2021
32.829509
0.003316
0.01010168922116555
20-sept-2021
32.826193
0.012416
0.037837765521475934
17-sept-2021
32.813777
0.008748
0.026666643093045277
15-sept-2021
32.805029
0.004855
0.014801750746810062
14-sept-2021
32.800174
0.003889
0.011858050385889744
13-sept-2021
32.796285
0.013299
0.04056677448478915
10-sept-2021
32.782986
0.004307
0.013139638726746736
09-sept-2021
32.778679
0.004174
0.01273550889632048
08-sept-2021
32.774505
0.004323
0.0131918705852778
07-sept-2021
32.770182
0.004067
0.012412213043871695
06-sept-2021
32.766115
0.012662
0.038658519454422106
03-sept-2021
32.753453
0.004171
0.012736157085825575
02-sept-2021
32.749282
0.00408
0.01245984068139204
01-sept-2021
32.745202
0.004003
0.012226186340946158
31-ago-2021
32.741199
0.00427
0.013043373738569064
30-ago-2021
32.736929
0.013184
0.040288787239969016
27-ago-2021
32.723745
0.004783
0.014618434411213901
26-ago-2021
32.718962
0.004228
0.012923840371130636
25-ago-2021
32.714734
0.004679
0.014304469986369635
24-ago-2021
32.710055
0.004384
0.013404403169101775
23-ago-2021
32.705671
0.013062
0.03995398470645154
20-ago-2021
32.692609
0.00431
0.013185146158874771
19-ago-2021
32.688299
0.004845
0.014824014622199967
18-ago-2021
32.683454
0.003741
0.011447468954210217
17-ago-2021
32.679713
0.003923
0.012005830616490068
16-ago-2021
32.67579
0.01294
0.03961687360410987
13-ago-2021
32.66285
0.00531
0.016259644786471975
12-ago-2021
32.65754
0.004077
0.012485658871771119
11-ago-2021
32.653463
0.003885
0.011899081819679263
10-ago-2021
32.649578
0.004072
0.012473386076478642
09-ago-2021
32.645506
0.011759
0.03603325110046358
06-ago-2021
32.633747
0.003672
0.011253421881500426
05-ago-2021
32.630075
0.003996
0.01224787079072542
04-ago-2021
32.626079
0.003632
0.011133438273345958
03-ago-2021
32.622447
0.004263
0.01306939711910387
02-ago-2021
32.618184
0.01276
0.039134593066478755
30-jul-2021
32.605424
0.004372
0.013410610185217336
29-jul-2021
32.601052
0.004669
0.014323675114505803
28-jul-2021
32.596383
0.004354
0.013359094642435424
27-jul-2021
32.592029
0.003169
0.009724181821640893
26-jul-2021
32.58886
0.011994
0.03681753794241595
23-jul-2021
32.576866
0.0033
0.010130914128345665
22-jul-2021
32.573566
0.003934
0.012078736413110224
21-jul-2021
32.569632
0.004034
0.012387305155581667
20-jul-2021
32.565598
0.003768
0.011571831190077462
19-jul-2021
32.56183
0.012785
0.039279186224972194
16-jul-2021
32.549045
0.004088
0.012561085884980583
15-jul-2021
32.544957
0.004262
0.013097446136291803
14-jul-2021
32.540695
0.003709
0.011399334898444496
13-jul-2021
32.536986
0.003976
0.01222143293842162
12-jul-2021
32.53301
0.012906
0.03968621994566807
09-jul-2021
32.520104
0.003338
0.010265473509881025
08-jul-2021
32.516766
0.002796
0.008599380512438193
07-jul-2021
32.51397
0.003028
0.009313787339659367
06-jul-2021
32.510942
0.003797
0.011680509008096527
05-jul-2021
32.507145
0.011854
0.03647913169942069
02-jul-2021
32.495291
0.00327
0.010064009253225583
01-jul-2021
32.492021
0.004484
0.0138022159082112
30-jun-2021
32.487537
0.003384
0.01041738721031144
29-jun-2021
32.484153
0.003989
0.01228134192918484
28-jun-2021
32.480164
0.008739
0.02691289341320869
25-jun-2021
32.471425
-0.002797
-0.00861298540115911
24-jun-2021
32.474222
0.003749
0.011545874308637266
23-jun-2021
32.470473
0.003585
0.011042019179663909
22-jun-2021
32.466888
0.002797
0.008615673237239262
21-jun-2021
32.464091
0.009809
0.03022405487201966
18-jun-2021
32.454282
0.00279
0.008597447538005341
17-jun-2021
32.451492
0.003471
0.010697108461560722
16-jun-2021
32.448021
0.00449
0.01383943073273991
15-jun-2021
32.443531
0.004343
0.013388127964238808
14-jun-2021
32.439188
0.011595
0.03575658544869488
11-jun-2021
32.427593
0.004297
0.013252816740161148
10-jun-2021
32.423296
0.002753
0.008491529583572983
09-jun-2021
32.420543
0.004336
0.013376025146927276
08-jun-2021
32.416207
0.004415
0.0136215856253798
07-jun-2021
32.411792
0.012154
0.03751276480311292
04-jun-2021
32.399638
0.003547
0.01094885182289431
03-jun-2021
32.396091
0.00434
0.013398472963070136
02-jun-2021
32.391751
0.003231
0.009975756842239164
01-jun-2021
32.38852
0.004189
0.01293526798500176
31-may-2021
32.384331
0.012714
0.03927514649638911
28-may-2021
32.371617
0.004586
0.014168738553746249
27-may-2021
32.367031
0.004093
0.012647183021516774
26-may-2021
32.362938
0.003902
0.012058455635081343
25-may-2021
32.359036
0.003239
0.010010570903260395
24-may-2021
32.355797
0.011912
0.03682921825872186
21-may-2021
32.343885
0.004243
0.013120120501024717
20-may-2021
32.339642
0.002623
0.008111446512741326
19-may-2021
32.337019
0.003891
0.012034097041276056
18-may-2021
32.333128
0.003297
0.010198011860934256
17-may-2021
32.329831
0.011333
0.03506660488986833
14-may-2021
32.318498
0.004235
0.013105667921313879
13-may-2021
32.314263
0.003337
0.010327775811810531
12-may-2021
32.310926
0.003064
0.009483759711490658
11-may-2021
32.307862
0.003502
0.010840641944307209
10-may-2021
32.30436
0.011675
0.03615369858529881
07-may-2021
32.292685
0.004254
0.013174997571111461
06-may-2021
32.288431
0.003711
0.011494601780656607
05-may-2021
32.28472
0.003726
0.011542395503682445
04-may-2021
32.280994
0.003585
0.011106839461618495
03-may-2021
32.277409
0.011118
0.034457012738154505
30-abr-2021
32.266291
0.003441
0.010665517770438756
29-abr-2021
32.26285
0.003851
0.011937754175199298
28-abr-2021
32.258999
0.003066
0.00950522807695564
27-abr-2021
32.255933
0.004142
0.012842697634993357
26-abr-2021
32.251791
0.012043
0.03735451033922474
23-abr-2021
32.239748
0.003181
0.009867676046273786
22-abr-2021
32.236567
0.003332
0.010337156664542048
21-abr-2021
32.233235
0.003583
0.011117091801053266
20-abr-2021
32.229652
0.003665
0.0113728091555427
19-abr-2021
32.225987
0.011193
0.034744906330923614
16-abr-2021
32.214794
0.003951
0.012266055874414712
15-abr-2021
32.210843
0.003983
0.012366930523497167
14-abr-2021
32.20686
0.003468
0.010769051906084924
13-abr-2021
32.203392
0.003612
0.011217467945433168
12-abr-2021
32.19978
0.010749
0.033393363099373824
09-abr-2021
32.189031
0.004137
0.012853856222114636
08-abr-2021
32.184894
0.004874
0.015146044036019865
07-abr-2021
32.18002
0.004049
0.0125839248176846
06-abr-2021
32.175971
0.003913
0.012162728290493571
05-abr-2021
32.172058
0.019858
0.061762492146727126
31-mar-2021
32.1522
0.002469
0.00767969100581277
30-mar-2021
32.149731
0.001365
0.004245938969339841
29-mar-2021
32.148366
0.011572
0.03600857011436797
26-mar-2021
32.136794
0.004215
0.01311752785233952
25-mar-2021
32.132579
0.002026
0.006305524837994541
24-mar-2021
32.130553
0.003597
0.011196205454385409
23-mar-2021
32.126956
0.003822
0.011897967365201665
22-mar-2021
32.123134
0.011401
0.035504156689394495
19-mar-2021
32.111733
0.003107
0.00967652742288007
18-mar-2021
32.108626
0.003212
0.010004543158982469
17-mar-2021
32.105414
0.001851
0.005765715163765468
16-mar-2021
32.103563
0.01439
0.04484378578407116
12-mar-2021
32.089173
0.004364
0.013601452325927825
11-mar-2021
32.084809
0.004341
0.013531598105114926
10-mar-2021
32.080468
0.004954
0.01544480316044195
09-mar-2021
32.075514
0.002601
0.008109646916075257
08-mar-2021
32.072913
0.00913
0.028474494104454236
05-mar-2021
32.063783
0.003179
0.009915596100435287
04-mar-2021
32.060604
0.002639
0.00823196356974
03-mar-2021
32.057965
0.003332
0.010394753232707422
02-mar-2021
32.054633
0.003291
0.010267900794918353
01-mar-2021
32.051342
0.010013
0.03125026430707665
26-feb-2021
32.041329
0.002139
0.0066761987428521135
25-feb-2021
32.03919
0.004316
0.013472817155453773
24-feb-2021
32.034874
0.004579
0.01429584085941138
23-feb-2021
32.030295
0.002941
0.009182775448761706
22-feb-2021
32.027354
0.010214
0.03190166267193135
19-feb-2021
32.01714
0.002793
0.008724213553379677
18-feb-2021
32.014347
0.003689
0.011524286692263557
17-feb-2021
32.010658
0.003169
0.00990080790155079
16-feb-2021
32.007489
0.003842
0.012004881818625234
15-feb-2021
32.003647
0.012235
0.03824463890496612
12-feb-2021
31.991412
0.007558
0.023630673151522015
11-feb-2021
31.983854
0.004303
0.013455473468029618
10-feb-2021
31.979551
0.004019
0.012568985560584263
09-feb-2021
31.975532
0.003712
0.011610224253733445
08-feb-2021
31.97182
0.012025
0.03762539778493573
05-feb-2021
31.959795
0.004119
0.012889728885722837
04-feb-2021
31.955676
0.004622
0.014465876462166162
03-feb-2021
31.951054
0.00312
0.009765889712931046
02-feb-2021
31.947934
0.015475
0.048461660907479755
29-ene-2021
31.932459
0.004465
0.013984592956262771
28-ene-2021
31.927994
0.003797
0.011893799552734247
27-ene-2021
31.924197
0.003693
0.011569366197977325
26-ene-2021
31.920504
0.003545
0.011106947876832501
25-ene-2021
31.916959
0.01151
0.036075342490870445
22-ene-2021
31.905449
0.003493
0.010949171894036842
21-ene-2021
31.901956
0.003807
0.01193486180028816
20-ene-2021
31.898149
0.003912
0.012265538755481123
19-ene-2021
31.894237
0.003595
0.011272899429243224
18-ene-2021
31.890642
0.011655
0.03656013285491161
15-ene-2021
31.878987
0.004055
0.012721595766855283
14-ene-2021
31.874932
0.004014
0.012594554069638032
13-ene-2021
31.870918
0.004465
0.01401160022422326
12-ene-2021
31.866453
0.003624
0.011373754665663868
11-ene-2021
31.862829
0.011633
0.03652296133558062
08-ene-2021
31.851196
0.004302
0.013508381696500763
07-ene-2021
31.846894
0.004227
0.013274641850822357
06-ene-2021
31.842667
0.004094
0.012858616496411445
05-ene-2021
31.838573
0.004146
0.013023636329311031
04-ene-2021
31.834427
0.015875
0.04989227668185529
31-dic-2020
31.818552
0.004312
0.013553679107217397
30-dic-2020
31.81424
0.003587
0.011276096721434797
29-dic-2020
31.810653
0.003593
0.011296234232274218
28-dic-2020
31.80706
0.015571
0.048978517489382145
24-dic-2020
31.791489
0.003793
0.011932289776522338
23-dic-2020
31.787696
0.003169
0.00997026005766894
22-dic-2020
31.784527
0.004125
0.012979697361915057
21-dic-2020
31.780402
0.01171
0.03686018927061901
18-dic-2020
31.768692
0.003775
0.011884180273475924
17-dic-2020
31.764917
0.004088
0.012871200559657936
16-dic-2020
31.760829
0.003569
0.011238375099111195
15-dic-2020
31.75726
0.004149
0.013066436230453136
14-dic-2020
31.753111
0.010756
0.03388532451357185
11-dic-2020
31.742355
0.003831
0.012070504601915326
10-dic-2020
31.738524
0.004673
0.01472560011704851
09-dic-2020
31.733851
0.004675
0.014734073144540533
08-dic-2020
31.729176
0.004005
0.01262404543067711
07-dic-2020
31.725171
0.011983
0.03778554209056497
04-dic-2020
31.713188
0.004227
0.013330616540857331
03-dic-2020
31.708961
0.004811
0.015174669562186653
02-dic-2020
31.70415
0.00396
0.012492038691250746
01-dic-2020
31.70019
0.003235
0.010206027676791036
30-nov-2020
31.696955
0.011435
0.036089040041002954
27-nov-2020
31.68552
0.003653
0.01153025482999471
26-nov-2020
31.681867
0.003516
0.011099062574311397
25-nov-2020
31.678351
0.004418
0.013948378308434256
24-nov-2020
31.673933
0.00358
0.01130394725944482
23-nov-2020
31.670353
0.012506
0.03950363396474814
20-nov-2020
31.657847
0.004377
0.013827867845136725
19-nov-2020
31.65347
0.004615
0.014581886137744951
18-nov-2020
31.648855
0.002797
0.008838383598993594
17-nov-2020
31.646058
0.01335
0.042203152509105446
13-nov-2020
31.632708
0.001567
0.004953978738863704
12-nov-2020
31.631141
0.004845
0.015319530304781817
11-nov-2020
31.626296
0.004272
0.01350957168333058
10-nov-2020
31.622024
0.0038
0.012018385346374926
09-nov-2020
31.618224
0.012315
0.03896423292239436
06-nov-2020
31.605909
0.005472
0.017316216228275578
05-nov-2020
31.600437
0.005976
0.01891470786604019
04-nov-2020
31.594461
0.002827
0.008948571637668377
03-nov-2020
31.591634
0.014672
0.046464254541016325
30-oct-2020
31.576962
0.002612
0.008272537676943468
29-oct-2020
31.57435
0.003287
0.010411432773106183
28-oct-2020
31.571063
0.003581
0.01134395198197943
27-oct-2020
31.567482
0.003939
0.01247958760523177
26-oct-2020
31.563543
0.01121
0.03552827614997598
23-oct-2020
31.552333
0.003253
0.01031091873360491
22-oct-2020
31.54908
0.003554
0.011266256901216356
21-oct-2020
31.545526
0.004523
0.014340063947871283
20-oct-2020
31.541003
0.003591
0.011386476480695372
19-oct-2020
31.537412
0.011082
0.03515157013201346
16-oct-2020
31.52633
0.003976
0.012613271204301557
15-oct-2020
31.522354
0.003963
0.012573611387713287
14-oct-2020
31.518391
0.003095
0.009820628053120619
13-oct-2020
31.515296
0.003745
0.011884530850290422
12-oct-2020
31.511551
0.012589
0.039966396352997285
09-oct-2020
31.498962
0.004382
0.013913505117388453
08-oct-2020
31.49458
0.004235
0.013448566536822635
07-oct-2020
31.490345
0.004122
0.01309144002441957
06-oct-2020
31.486223
0.003001
0.009532061235663872
05-oct-2020
31.483222
0.010657
0.03386123755721848
02-oct-2020
31.472565
0.003854
0.012247085684570938
01-oct-2020
31.468711
0.002938
0.009337129585216292
30-sept-2020
31.465773
0.003233
0.010275712005451562
29-sept-2020
31.46254
0.003587
0.011402159506071293
28-sept-2020
31.458953
0.012145
0.03862077193971483
25-sept-2020
31.446808
0.005561
0.01768695751793814
24-sept-2020
31.441247
0.00433
0.013773615268952741
23-sept-2020
31.436917
0.004386
0.01395369656996441
22-sept-2020
31.432531
0.004269
0.013583315552097663
21-sept-2020
31.428262
0.012896
0.04104997535282575
18-sept-2020
31.415366
0.004279
0.013622578550051452
17-sept-2020
31.411087
0.007968
0.025373275820150223
15-sept-2020
31.403119
0.004462
0.014210798888627625
14-sept-2020
31.398657
0.011977
0.038159499507434365
11-sept-2020
31.38668
0.004247
0.013533048887573503
10-sept-2020
31.382433
0.004292
0.013678311917841149
09-sept-2020
31.378141
0.004549
0.014499455465603045
08-sept-2020
31.373592
0.003468
0.011055104531942557
07-sept-2020
31.370124
0.012214
0.03895029994027025
04-sept-2020
31.35791
0.003897
0.012429031014307482
03-sept-2020
31.354013
0.004142
0.01321217557801115
02-sept-2020
31.349871
0.004402
0.014043497004303875
01-sept-2020
31.345469
0.004027
0.012848802553500889
31-ago-2020
31.341442
0.011847
0.037814086010368154
28-ago-2020
31.329595
0.004815
0.015371217291869249
27-ago-2020
31.32478
0.004598
0.014680629889060031
26-ago-2020
31.320182
0.004436
0.014165397816165708
25-ago-2020
31.315746
0.003256
0.010398406514461162
24-ago-2020
31.31249
0.011645
0.037203468468662744
21-ago-2020
31.300845
0.003696
0.011809382381762632
20-ago-2020
31.297149
0.004346
0.013888177418941985
19-ago-2020
31.292803
0.00471
0.015053649961983941
18-ago-2020
31.288093
0.005179
0.016555363096928885
17-ago-2020
31.282914
0.013886
0.044408160048978816
14-ago-2020
31.269028
0.004198
0.01342722797469233
13-ago-2020
31.26483
0.004584
0.014663992087586258
12-ago-2020
31.260246
0.004732
0.015139728625163548
11-ago-2020
31.255514
0.004733
0.015145221490624507
10-ago-2020
31.250781
0.01284
0.041103861486901455
07-ago-2020
31.237941
0.005131
0.016428236844523436
06-ago-2020
31.23281
0.004236
0.013564500255439137
05-ago-2020
31.228574
0.004919
0.015754081320716616
04-ago-2020
31.223655
0.004384
0.014042608490121374
03-ago-2020
31.219271
0.013826
0.04430637025044828
31-jul-2020
31.205445
0.004017
0.012874410748123451
30-jul-2020
31.201428
0.003951
0.012664485656965145
29-jul-2020
31.197477
0.004501
0.014429530545594624
28-jul-2020
31.192976
0.004661
0.014944699641516382
27-jul-2020
31.188315
0.01263
0.04051234158928665
24-jul-2020
31.175685
0.005381
0.01726322592169778
23-jul-2020
31.170304
0.00487
0.015626286481362654
22-jul-2020
31.165434
0.004465
0.014328822701245266
21-jul-2020
31.160969
0.004754
0.015258592868228699
20-jul-2020
31.156215
0.013105
0.04207993357118155
17-jul-2020
31.14311
0.004546
0.014599260261327402
16-jul-2020
31.138564
0.004742
0.015231024318183614
15-jul-2020
31.133822
0.004623
0.01485100853382061
14-jul-2020
31.129199
0.004493
0.014435477719853804
13-jul-2020
31.124706
0.013346
0.042897513962745444
10-jul-2020
31.11136
0.004447
0.01429585764424776
09-jul-2020
31.106913
0.004958
0.015941120100006576
08-jul-2020
31.101955
0.004314
0.013872434889836178
07-jul-2020
31.097641
0.004663
0.014996955261088211
06-jul-2020
31.092978
0.013079
0.04208186133423406
03-jul-2020
31.079899
0.00449
0.014448723748092905
02-jul-2020
31.075409
0.005452
0.017547497732294897
01-jul-2020
31.069957
0.005663
0.01822993305432919
30-jun-2020
31.064294
0.00483
0.015550815686967425
29-jun-2020
31.059464
0.01435
0.046223054616581535
26-jun-2020
31.045114
0.004527
0.014584131414782845
25-jun-2020
31.040587
0.004392
0.014151219245787055
24-jun-2020
31.036195
0.005547
0.017875875489290458
23-jun-2020
31.030648
0.004591
0.014797239623455858
22-jun-2020
31.026057
0.013929
0.04491468628015465
19-jun-2020
31.012128
0.004819
0.015541497006399362
18-jun-2020
31.007309
0.004972
0.016037500656805325
17-jun-2020
31.002337
0.006368
0.02054460694550314
16-jun-2020
30.995969
0.004927
0.015898142437417884
15-jun-2020
30.991042
0.014251
0.0460054109542851
12-jun-2020
30.976791
0.004967
0.016037156868772082
11-jun-2020
30.971824
0.005825
0.018810954556964236
10-jun-2020
30.965999
0.004603
0.014866900704348086
09-jun-2020
30.961396
0.004911
0.015864204220860347
08-jun-2020
30.956485
0.013829
0.044692349616012275
05-jun-2020
30.942656
0.005078
0.016413695991328088
04-jun-2020
30.937578
0.004811
0.015553086472994802
03-jun-2020
30.932767
0.005005
0.016182871557275953
02-jun-2020
30.927762
0.003868
0.012508127210628777
01-jun-2020
30.923894
0.014561
0.04710874867471258
29-may-2020
30.909333
0.004661
0.015081862056325982
28-may-2020
30.904672
0.004276
0.01383801036077337
27-may-2020
30.900396
0.004546
0.01471395025545502
26-may-2020
30.89585
0.004869
0.015761882084612332
25-may-2020
30.890981
0.013831
0.04479364190024015
22-may-2020
30.87715
0.003016
0.00976869505068547
21-may-2020
30.874134
0.003361
0.010887320508624777
20-may-2020
30.870773
0.005413
0.017537459469126555
19-may-2020
30.86536
0.00484
0.01568346871666453
18-may-2020
30.86052
0.015851
0.051389755552247944
15-may-2020
30.844669
0.005242
0.016997721779979894
14-may-2020
30.839427
0.005092
0.016514058110868937
13-may-2020
30.834335
0.005275
0.01711047952808162
12-may-2020
30.82906
0.004773
0.015484543081239803
11-may-2020
30.824287
0.016254
0.05275896711743979
08-may-2020
30.808033
0.005618
0.018238829650207622
07-may-2020
30.802415
0.005398
0.01752767159234935
06-may-2020
30.797017
0.004772
0.015497408519580173
05-may-2020
30.792245
0.00521
0.01692270788661526
04-may-2020
30.787035
0.020831
0.06770741037795888
30-abr-2020
30.766204
0.004999
0.016250988867308677
29-abr-2020
30.761205
0.005485
0.017834080944942925
28-abr-2020
30.75572
0.005273
0.017147718210405203
27-abr-2020
30.750447
0.015674
0.050997611077199106
24-abr-2020
30.734773
0.006936
0.022572366548286493
23-abr-2020
30.727837
0.00592
0.01926963086320427
22-abr-2020
30.721917
0.005595
0.018215071452890745
21-abr-2020
30.716322
0.005349
0.01741722738644588
20-abr-2020
30.710973
0.016309
0.0531330136078375
17-abr-2020
30.694664
0.005279
0.017201387385247374
16-abr-2020
30.689385
0.005027
0.01638294012864796
15-abr-2020
30.684358
0.005356
0.01745819502211969
14-abr-2020
30.679002
0.005475
0.017849267871933996
13-abr-2020
30.673527
0.028168
0.09191603857536797
08-abr-2020
30.645359
0.005929
0.019350882180249437
07-abr-2020
30.63943
0.005683
0.01855143610084656
06-abr-2020
30.633747
0.016968
0.055420591434520265
03-abr-2020
30.616779
0.006058
0.019790451848553322
02-abr-2020
30.610721
0.005913
0.0193204936949776
01-abr-2020
30.604808
0.005983
0.019553038392814102
31-mar-2020
30.598825
0.004937
0.016137210151256357
30-mar-2020
30.593888
0.017714
0.057933997889991075
27-mar-2020
30.576174
0.006578
0.021518112310022024
26-mar-2020
30.569596
0.006015
0.019680285500576652
25-mar-2020
30.563581
0.005685
0.018604029544442457
24-mar-2020
30.557896
0.006412
0.020987523879363767
23-mar-2020
30.551484
0.018326
0.06001999531132679
20-mar-2020
30.533158
0.005217
0.0170892625873458
19-mar-2020
30.527941
0.005868
0.019225430723529165
18-mar-2020
30.522073
0.005853
0.019179963966703607
17-mar-2020
30.51622
0.023613
0.07743844270186541
13-mar-2020
30.492607
0.005751
0.01886386710390865
12-mar-2020
30.486856
0.006161
0.020212793704343028
11-mar-2020
30.480695
0.005932
0.019465286735781996
10-mar-2020
30.474763
0.006036
0.019810476492831484
09-mar-2020
30.468727
0.018038
0.05923675487277152
06-mar-2020
30.450689
0.006326
0.020778887704104698
05-mar-2020
30.444363
0.006334
0.02080949459638139
04-mar-2020
30.438029
0.006503
0.0213692865747186
03-mar-2020
30.431526
0.006087
0.020006284872339887
02-mar-2020
30.425439
0.017724
0.058287839122406926
28-feb-2020
30.407715
0.005946
0.0195580724266407
27-feb-2020
30.401769
0.005739
0.01888075515124837
26-feb-2020
30.39603
0.00601
0.019776229169970932
25-feb-2020
30.39002
0.005976
0.019668217963349447
24-feb-2020
30.384044
0.017702
0.05829480547903992
21-feb-2020
30.366342
0.005917
0.01948918699260633
20-feb-2020
30.360425
0.006109
0.02012563880536791
19-feb-2020
30.354316
0.005967
0.0196616955999814
18-feb-2020
30.348349
0.006303
0.02077315419006352
17-feb-2020
30.342046
0.018707
0.06169175498779999
14-feb-2020
30.323339
0.006411
0.021146601660959843
13-feb-2020
30.316928
0.006263
0.02066269413752552
12-feb-2020
30.310665
0.006515
0.021498705622827238
11-feb-2020
30.30415
0.006187
0.020420514738895154
10-feb-2020
30.297963
0.018603
0.061437890364921845
07-feb-2020
30.27936
0.006184
0.020427324837010825
06-feb-2020
30.273176
0.006504
0.021488982997536037
05-feb-2020
30.266672
0.006196
0.020475553656194967
04-feb-2020
30.260476
0.024614
0.08140664221843584
31-ene-2020
30.235862
0.006226
0.020595682991353254
30-ene-2020
30.229636
0.006401
0.02117906967933777
29-ene-2020
30.223235
0.006167
0.020408995339984675
28-ene-2020
30.217068
0.006133
0.02030059645621693
27-ene-2020
30.210935
0.01876
0.06213530492586241
24-ene-2020
30.192175
0.00631
0.02090382369363939
23-ene-2020
30.185865
0.006333
0.02098442083197314
22-ene-2020
30.179532
0.006271
0.020783302142913886
21-ene-2020
30.173261
0.006166
0.02043948878736915
20-ene-2020
30.167095
0.018589
0.06165811334067433
17-ene-2020
30.148506
0.007342
0.024358714215549207
16-ene-2020
30.141164
0.006134
0.0203550485929498
15-ene-2020
30.13503
0.006123
0.020322675495662686
14-ene-2020
30.128907
0.006177
0.02050610950601091
13-ene-2020
30.12273
0.018636
0.06190520133241678
10-ene-2020
30.104094
0.006631
0.02203175729462646
09-ene-2020
30.097463
0.006421
0.021338576444112505
08-ene-2020
30.091042
0.006329
0.021037262346494712
07-ene-2020
30.084713
0.006211
0.020649299622700627
06-ene-2020
30.078502
0.018701
0.062212654035866705
03-ene-2020
30.059801
0.006165
0.0205133249101706
02-ene-2020
30.053636
0.012298
0.040936924979839445
31-dic-2019
30.041338
0.006048
0.02013631298382669
30-dic-2019
30.03529
0.018735
0.06241555701512049
27-dic-2019
30.016555
0.0066
0.021992702088357012
26-dic-2019
30.009955
0.012385
0.04128667755421522
24-dic-2019
29.99757
0.006625
0.022090000831917766
23-dic-2019
29.990945
0.018834
0.0628384166867659
20-dic-2019
29.972111
0.005589
0.018650813063991876
19-dic-2019
29.966522
0.006661
0.02223308045387794
18-dic-2019
29.959861
0.005304
0.01770682170328875
17-dic-2019
29.954557
0.007012
0.02341427319000606
16-dic-2019
29.947545
0.020458
0.06835947648362836
13-dic-2019
29.927087
0.014038
0.04692935180228535
11-dic-2019
29.913049
0.006157
0.020587227853700076
10-dic-2019
29.906892
0.009021
0.03017271698041643
09-dic-2019
29.897871
0.020904
0.0699669414234718
06-dic-2019
29.876967
0.008215
0.027503660012309854
05-dic-2019
29.868752
0.007533
0.025226699553022265
04-dic-2019
29.861219
0.006649
0.022271297158190522
03-dic-2019
29.85457
0.00417
0.013969662048079758
02-dic-2019
29.8504
0.018868
0.06324851167549826
29-nov-2019
29.831532
0.006955
0.02331969368752489
28-nov-2019
29.824577
0.007514
0.02520033579430677
27-nov-2019
29.817063
0.004313
0.014466964637613102
26-nov-2019
29.81275
0.005618
0.018847838161685598
25-nov-2019
29.807132
0.019305
0.06480835275429792
22-nov-2019
29.787827
0.007563
0.025396013950715817
21-nov-2019
29.780264
0.004732
0.015892243335904124
20-nov-2019
29.775532
0.004387
0.014735744963789602
19-nov-2019
29.771145
0.028322
0.09522297194183618
15-nov-2019
29.742823
0.008079
0.027170235600481377
14-nov-2019
29.734744
0.00506
0.017020026179894815
13-nov-2019
29.729684
0.004099
0.013789467894408134
12-nov-2019
29.725585
0.006541
0.0220094562934124
11-nov-2019
29.719044
0.018616
0.06267923142387039
08-nov-2019
29.700428
0.005332
0.017955826780287225
07-nov-2019
29.695096
0.007407
0.02494973589894451
06-nov-2019
29.687689
0.006526
0.021987009066996466
05-nov-2019
29.681163
0.006064
0.02043464117845066
04-nov-2019
29.675099
0.01944
0.06555241277895729
01-nov-2019
29.655659
0.006532
0.02203100280153274
31-oct-2019
29.649127
0.006486
0.02188064147185806
30-oct-2019
29.642641
0.006376
0.021514182033397257
29-oct-2019
29.636265
0.006475
0.021853006720601125
28-oct-2019
29.62979
0.019602
0.06620018758408423
25-oct-2019
29.610188
0.006478
0.021882392443379563
24-oct-2019
29.60371
0.006455
0.02180945496465804
23-oct-2019
29.597255
0.006396
0.021614783132858698
22-oct-2019
29.590859
0.006379
0.021561981146871603
21-oct-2019
29.58448
0.019547
0.06611548891384263
18-oct-2019
29.564933
0.006462
0.02186175326863152
17-oct-2019
29.558471
0.006439
0.021788687830332616
16-oct-2019
29.552032
0.006454
0.021844216417089557
15-oct-2019
29.545578
0.006416
0.02172031826766108
14-oct-2019
29.539162
0.019369
0.0656136037268283
11-oct-2019
29.519793
0.006328
0.02144106088526034
10-oct-2019
29.513465
0.006287
0.021306680022061073
09-oct-2019
29.507178
0.00637
0.021592628920536684
08-oct-2019
29.500808
0.006373
0.021607465950780207
07-oct-2019
29.494435
0.019553
0.06633783979186074
04-oct-2019
29.474882
0.006681
0.022671896394354036
03-oct-2019
29.468201
0.006681
0.022677037708848696
02-oct-2019
29.46152
0.006527
0.022159231204027106
01-oct-2019
29.454993
0.007141
0.024249646459782535
30-sept-2019
29.447852
0.020186
0.06859531435486593
27-sept-2019
29.427666
0.006079
0.02066169986003814
26-sept-2019
29.421587
0.006622
0.022512350431149585
25-sept-2019
29.414965
0.0068
0.023122830003164088
24-sept-2019
29.408165
0.006415
0.021818429175134133
23-sept-2019
29.40175
0.019997
0.06805924752005096
20-sept-2019
29.381753
0.006642
0.022610978389154
19-sept-2019
29.375111
0.006635
0.022592251637436004
18-sept-2019
29.368476
0.006372
0.02170144210374025
17-sept-2019
29.362104
0.026588
0.09063416508507981
13-sept-2019
29.335516
0.006389
0.02178380556639139
12-sept-2019
29.329127
0.006511
0.022204703700379257
11-sept-2019
29.322616
0.006617
0.022571292897096907
10-sept-2019
29.315999
0.006962
0.023753765775381838
09-sept-2019
29.309037
0.020105
0.068643677413707
06-sept-2019
29.288932
0.006939
0.023697157498808227
05-sept-2019
29.281993
0.006844
0.023378190150287536
04-sept-2019
29.275149
0.006958
0.0237732492588968
03-sept-2019
29.268191
0.006339
0.02166301709133106
02-sept-2019
29.261852
0.019458
0.06654037969668283
30-ago-2019
29.242394
0.00645
0.022061883823556373
29-ago-2019
29.235944
0.006526
0.022326821560388236
28-ago-2019
29.229418
0.006449
0.022068257335522617
27-ago-2019
29.222969
0.006529
0.022347007369823292
26-ago-2019
29.21644
0.0196
0.06713055248444695
23-ago-2019
29.19684
0.006399
0.021921559869547705
22-ago-2019
29.190441
0.006462
0.02214228566981905
21-ago-2019
29.183979
0.006397
0.021924366453669807
20-ago-2019
29.177582
0.006979
0.023924771112890604
19-ago-2019
29.170603
0.020028
0.06870533428585886
16-ago-2019
29.150575
0.006496
0.022289261568361793
15-ago-2019
29.144079
0.00659
0.022616911155247454
14-ago-2019
29.137489
0.00662
0.022725034395644016
13-ago-2019
29.130869
0.006708
0.023032423148601603
12-ago-2019
29.124161
0.019926
0.06846426301876686
09-ago-2019
29.104235
0.006594
0.022661630886160154
08-ago-2019
29.097641
0.006571
0.022587687561853174
07-ago-2019
29.09107
0.006591
0.02266157148628999
06-ago-2019
29.084479
0.006665
0.022921255359842387
05-ago-2019
29.077814
0.019808
0.06816709997237938
02-ago-2019
29.058006
0.006539
0.022508329785893427
01-ago-2019
29.051467
0.006679
0.022995519884669153
31-jul-2019
29.044788
0.006661
0.02293880731357088
30-jul-2019
29.038127
0.006581
0.022668444870280073
29-jul-2019
29.031546
0.019691
0.06787225429053054
26-jul-2019
29.011855
0.006551
0.022585524357889852
25-jul-2019
29.005304
0.007771
0.026798831473008412
24-jul-2019
28.997533
0.006622
0.0228416416441691
23-jul-2019
28.990911
0.006542
0.022570786343494315
22-jul-2019
28.984369
0.019592
0.06764077624350431
19-jul-2019
28.964777
0.006645
0.022946922128816872
18-jul-2019
28.958132
0.00658
0.022727624411983165
17-jul-2019
28.951552
0.006647
0.02296431789981691
16-jul-2019
28.944905
0.006536
0.022585930810406073
15-jul-2019
28.938369
0.01968
0.06805287750077467
28-jun-2019
28.826558
0.006356
0.022053974500248125
Liquidez Mexico Corto Plazo I
Fecha de lanzamiento
14-ene-2019
A fin de mes
Rendimiento mensual
31-mar-2010
0.57007
30-abr-2010
0.391702
31-may-2010
0.483791
30-jun-2010
0.435679
31-jul-2010
0.416737
31-ago-2010
0.394524
30-sept-2010
0.397663
31-oct-2010
0.405515
30-nov-2010
0.296589
31-dic-2010
0.367427
31-ene-2011
0.39625
28-feb-2011
0.322532
31-mar-2011
0.404371
30-abr-2011
0.427006
31-may-2011
0.401092
30-jun-2011
0.387696
31-jul-2011
0.413617
31-ago-2011
0.38096
30-sept-2011
0.362817
31-oct-2011
0.373838
30-nov-2011
0.360936
31-dic-2011
0.330733
31-ene-2012
0.465178
29-feb-2012
0.337334
31-mar-2012
0.409879
30-abr-2012
0.362787
31-may-2012
0.375579
30-jun-2012
0.41093
31-jul-2012
0.354563
31-ago-2012
0.384124
30-sept-2012
0.359341
31-oct-2012
0.363768
30-nov-2012
0.354226
31-dic-2012
0.363755
31-ene-2013
0.391653
28-feb-2013
0.377889
31-mar-2013
0.434901
30-abr-2013
0.459526
31-may-2013
0.273949
30-jun-2013
0.266767
31-jul-2013
0.346193
31-ago-2013
0.348238
30-sept-2013
0.338854
31-oct-2013
0.305076
30-nov-2013
0.305977
31-dic-2013
0.300389
31-ene-2014
0.345468
28-feb-2014
0.254556
31-mar-2014
0.328126
30-abr-2014
0.320942
31-may-2014
0.296194
30-jun-2014
0.279167
31-jul-2014
0.26575
31-ago-2014
0.266169
30-sept-2014
0.251697
31-oct-2014
0.248711
30-nov-2014
0.227116
31-dic-2014
0.298708
31-ene-2015
0.260314
28-feb-2015
0.187036
31-mar-2015
0.221214
30-abr-2015
0.298351
31-may-2015
0.219051
30-jun-2015
0.25422
31-jul-2015
0.266195
31-ago-2015
0.21374
30-sept-2015
0.298243
31-oct-2015
0.275721
30-nov-2015
0.184947
31-dic-2015
0.192541
31-ene-2016
0.337279
29-feb-2016
0.273938
31-mar-2016
0.330751
30-abr-2016
0.292278
31-may-2016
0.264201
30-jun-2016
0.300037
31-jul-2016
0.341438
31-ago-2016
0.358347
30-sept-2016
0.356512
31-oct-2016
0.366682
30-nov-2016
0.368486
31-dic-2016
0.487983
31-ene-2017
0.471253
28-feb-2017
0.464618
31-mar-2017
0.583029
30-abr-2017
0.52212
31-may-2017
0.534256
30-jun-2017
0.599542
31-jul-2017
0.558988
31-ago-2017
0.599653
30-sept-2017
0.594408
31-oct-2017
0.567266
30-nov-2017
0.572572
31-dic-2017
0.62316
31-ene-2018
0.597519
28-feb-2018
0.567219
31-mar-2018
0.658705
30-abr-2018
0.62129
31-may-2018
0.614486
30-jun-2018
0.64222
31-jul-2018
0.641415
31-ago-2018
0.724576
30-sept-2018
0.612398
31-oct-2018
0.666129
30-nov-2018
0.693741
31-dic-2018
0.676055
31-ene-2019
0.711987
28-feb-2019
0.660318
31-mar-2019
0.730398
30-abr-2019
0.722581
31-may-2019
0.738138
30-jun-2019
0.644085
31-jul-2019
0.711542
31-ago-2019
0.72418
30-sept-2019
0.660044
31-oct-2019
0.681263
30-nov-2019
0.656674
31-dic-2019
0.680848
31-ene-2020
0.688236
29-feb-2020
0.545143
31-mar-2020
0.589536
30-abr-2020
0.59542
31-may-2020
0.444535
30-jun-2020
0.472331
31-jul-2020
0.480574
31-ago-2020
0.404231
30-sept-2020
0.393173
31-oct-2020
0.39062
30-nov-2020
0.343623
31-dic-2020
0.423458
31-ene-2021
0.356554
28-feb-2021
0.323677
31-mar-2021
0.376633
30-abr-2021
0.327461
31-may-2021
0.344238
30-jun-2021
0.319561
31-jul-2021
0.388289
31-ago-2021
0.389409
30-sept-2021
0.378513
31-oct-2021
0.405648
30-nov-2021
0.442436
31-dic-2021
0.472598
31-ene-2022
0.454227
28-feb-2022
0.4522
31-mar-2022
0.530012
30-abr-2022
0.564754
31-may-2022
0.572758
30-jun-2022
0.603677
31-jul-2022
0.680465
31-ago-2022
0.717297
30-sept-2022
0.767679
31-oct-2022
0.758426
30-nov-2022
0.824592
31-dic-2022
0.924339
31-ene-2023
0.891217
28-feb-2023
0.847279
31-mar-2023
1.038215
30-abr-2023
0.932784
31-may-2023
0.948768
30-jun-2023
1.024624
31-jul-2023
0.922104
31-ago-2023
0.981373
30-sept-2023
0.988061
31-oct-2023
0.950299
30-nov-2023
0.963143
31-dic-2023
1.010949
31-ene-2024
0.95356
29-feb-2024
0.926136