Deuda Mexico Mediano Plazo
El objetivo del Fondo es invertir en instrumentos de deuda denominados en pesos mexicanos o en unidades de inversión (UDIs), y de forma mayoritaria en deuda gubernamental. Además, el fondo puede invertir en moneda extranjera, así como depósitos de dinero y certificados de depósito bancarios, buscando ofrecer un rendimiento competitivo con respecto a su índice de referencia. El Fondo también podrá invertir en valores respaldados por activos, certificados bursátiles con subyacentes de deuda, instrumentos financieros derivados, y valores estructurados. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 1 año.
Valor del fondo
MXN 1,829.8 M
Fecha de lanzamiento de la serie
19-jul-2018
Fecha de constitución del Fondo
11-ago-2000
Índice de referencia
60% PiPCetes-28d + 40% PiPG-Bonos
ISIN
MX51BL170030
Uso de las ganancias
Uso de las ganancias
CUSIP
SBJBL5099
Abierto a nuevos inversionistas
Si
Número de valores subyacentes
19
29-feb-2024
Deuda Mexico Mediano Plazo
Fecha de lanzamiento
19-jul-2018
Número de valores subyacentes al
-
Total Net Assets
-
Número de valores subyacentes
19.00
Acciones en circulación
-
Nombre
Peso (%)
MEXICO (UNITED MEXICAN STATES) (GO 7.5 05/26/2033
5.4336
MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026
4.844
MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027
3.3017
MEXICO (UNITED MEXICAN STATES) (GO 5.5 03/04/2027
3.2577
MEXICO (UNITED MEXICAN STATES) (GO 7 09/03/2026
2.8676
MEXICO (UNITED MEXICAN STATES) (GO 7.75 11/13/2042
2.8074
MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029
2.37
MEXICO (UNITED MEXICAN STATES) (GO 8 11/07/2047
2.18
MEXICO (UNITED MEXICAN STATES) (GO 8 07/31/2053
2.0423
MEXICO (UNITED MEXICAN STATES) (GO 8.5 11/18/2038
1.9999
A fecha de
NAV por acción
Variación diaria del NAV
Variación diaria del NAV %
27-mar-2024
4.91609
0.006118
0.12460356189403932
26-mar-2024
4.909972
-0.007345
-0.14937007315168008
25-mar-2024
4.917317
-0.000346
-0.007035862359824168
22-mar-2024
4.917663
0.007518
0.15311156798831807
21-mar-2024
4.910145
0.007958
0.1623357085317227
20-mar-2024
4.902187
0.001361
0.02777082883579217
19-mar-2024
4.900826
-0.002927
-0.05968897699374336
15-mar-2024
4.903753
-0.006874
-0.1399821244822708
14-mar-2024
4.910627
0.002787
0.05678669231270783
13-mar-2024
4.90784
0.000283
0.0057666166689454654
12-mar-2024
4.907557
-0.001766
-0.03597237338019926
11-mar-2024
4.909323
0.002802
0.0571076736449309
08-mar-2024
4.906521
-0.000324
-0.00660302088205354
07-mar-2024
4.906845
0.006375
0.13008956283785025
06-mar-2024
4.90047
0.005523
0.11283063943286822
05-mar-2024
4.894947
-0.002857
-0.05833226482725728
04-mar-2024
4.897804
0.004114
0.084067441950757
01-mar-2024
4.89369
0.006828
0.13972156365373117
29-feb-2024
4.886862
0.006522
0.13363823012331108
28-feb-2024
4.88034
0.000415
0.008504229060897452
27-feb-2024
4.879925
-0.003363
-0.0688675335143043
26-feb-2024
4.883288
0.006172
0.1265501989290392
23-feb-2024
4.877116
0.002809
0.057628704962572115
22-feb-2024
4.874307
0.004853
0.0996620976396943
21-feb-2024
4.869454
0.001583
0.03251934983486621
20-feb-2024
4.867871
-0.000093
-0.0019104496253464487
19-feb-2024
4.867964
-0.000076
-0.0015612032768835095
16-feb-2024
4.86804
0.002954
0.06071835112472832
15-feb-2024
4.865086
0.007716
0.1588513948906507
14-feb-2024
4.85737
-0.010773
-0.22129588222860339
13-feb-2024
4.868143
0.002084
0.0428272653496392
12-feb-2024
4.866059
0.009212
0.18967037668676817
09-feb-2024
4.856847
0.005165
0.10645792531332433
08-feb-2024
4.851682
0.001355
0.02793626079231359
07-feb-2024
4.850327
-0.003604
-0.07424909830815477
06-feb-2024
4.853931
-0.01146
-0.23554119288665598
02-feb-2024
4.865391
0.007976
0.16420256453278131
01-feb-2024
4.857415
0.014698
0.30350730798434017
31-ene-2024
4.842717
0.000202
0.004171386149552454
30-ene-2024
4.842515
0.001349
0.027865187849373477
29-ene-2024
4.841166
0.001703
0.035189854742148044
26-ene-2024
4.839463
0.003393
0.07016027476856207
25-ene-2024
4.83607
0.000958
0.019813398324588966
24-ene-2024
4.835112
-0.000677
-0.013999783696104193
23-ene-2024
4.835789
0.001625
0.03361491252675747
22-ene-2024
4.834164
0.001074
0.022221808408285384
19-ene-2024
4.83309
-0.001078
-0.022299597366082436
18-ene-2024
4.834168
-0.006613
-0.13661018748834125
17-ene-2024
4.840781
-0.006141
-0.12669896482757512
16-ene-2024
4.846922
-0.002046
-0.042194545313559505
15-ene-2024
4.848968
0.015093
0.31223397377880063
12-ene-2024
4.833875
0.003215
0.06655405265533074
11-ene-2024
4.83066
0.003317
0.06871274736433686
10-ene-2024
4.827343
-0.002085
-0.0431728146687351
09-ene-2024
4.829428
0.005805
0.12034522598470071
08-ene-2024
4.823623
0.007146
0.1483657038121432
05-ene-2024
4.816477
-0.006461
-0.13396398626729183
04-ene-2024
4.822938
-0.000289
-0.005991839073715585
03-ene-2024
4.823227
-0.007538
-0.15604153793446793
02-ene-2024
4.830765
0.009108
0.1888977171126026
29-dic-2023
4.821657
-0.000749
-0.015531666143414719
28-dic-2023
4.822406
0.008383
0.17413709905415906
27-dic-2023
4.814023
0.002821
0.0586339962445975
26-dic-2023
4.811202
0.004466
0.09291128116875984
22-dic-2023
4.806736
-0.002644
-0.054975901259621825
21-dic-2023
4.80938
0.007455
0.1552502381857276
20-dic-2023
4.801925
0.004194
0.08741632242407922
19-dic-2023
4.797731
-0.006821
-0.14196953222693812
18-dic-2023
4.804552
0.002102
0.043769326073150164
15-dic-2023
4.80245
0.018073
0.3777503319658965
14-dic-2023
4.784377
0.014346
0.3007527624034309
13-dic-2023
4.770031
-0.007408
-0.15506215777951324
11-dic-2023
4.777439
-0.003759
-0.07862046290490375
08-dic-2023
4.781198
0.001005
0.02102425571519811
07-dic-2023
4.780193
0.006542
0.1370439523123915
06-dic-2023
4.773651
0.008113
0.17024310791352415
05-dic-2023
4.765538
-0.004946
-0.10367920739279285
04-dic-2023
4.770484
0.013354
0.2807154734051834
01-dic-2023
4.75713
-0.009509
-0.19949066837241083
30-nov-2023
4.766639
0.014497
0.30506243289868024
29-nov-2023
4.752142
0.014149
0.2986285543266949
28-nov-2023
4.737993
0.008109
0.17144183662855156
27-nov-2023
4.729884
-0.002013
-0.04254107813420284
24-nov-2023
4.731897
0.001876
0.03966155752796869
23-nov-2023
4.730021
-0.00407
-0.08597215389395768
22-nov-2023
4.734091
-0.004826
-0.1018376139527238
21-nov-2023
4.738917
0.001962
0.04141901284686048
17-nov-2023
4.736955
0.00864
0.1827289425514163
16-nov-2023
4.728315
0.001572
0.0332575729207194
15-nov-2023
4.726743
0.016536
0.3510673734721213
14-nov-2023
4.710207
-0.002012
-0.042697506206736145
13-nov-2023
4.712219
0.008303
0.17651250575052785
10-nov-2023
4.703916
-0.001422
-0.030220995813690747
09-nov-2023
4.705338
0.003982
0.08469896770208425
08-nov-2023
4.701356
0.008274
0.17630205481174205
07-nov-2023
4.693082
-0.000851
-0.018129785832051715
06-nov-2023
4.693933
0.025963
0.5561946627763246
03-nov-2023
4.66797
0.010014
0.21498700288280953
01-nov-2023
4.657956
0.003404
0.07313270965712705
31-oct-2023
4.654552
-0.00577
-0.1238111872956418
30-oct-2023
4.660322
0.006013
0.12919210993511604
27-oct-2023
4.654309
0.0116
0.24985412611473173
26-oct-2023
4.642709
-0.012798
-0.2749002417996579
25-oct-2023
4.655507
-0.003594
-0.0771393451225891
24-oct-2023
4.659101
-0.000368
-0.007897895661501344
23-oct-2023
4.659469
0.009053
0.1946707563366374
20-oct-2023
4.650416
0.001015
0.021830769167899264
19-oct-2023
4.649401
-0.003629
-0.07799219003531033
18-oct-2023
4.65303
-0.003983
-0.08552692466179501
17-oct-2023
4.657013
-0.003564
-0.07647121804875233
16-oct-2023
4.660577
0.005311
0.11408585459993048
13-oct-2023
4.655266
-0.00659
-0.14136000768792514
12-oct-2023
4.661856
0.001636
0.03510563878958504
11-oct-2023
4.66022
0.007463
0.16039952226174717
10-oct-2023
4.652757
0.005729
0.12328309620686598
09-oct-2023
4.647028
0.007646
0.1648064332706382
06-oct-2023
4.639382
-0.000558
-0.012026017577813507
05-oct-2023
4.63994
0.011167
0.24125183931033126
04-oct-2023
4.628773
-0.001268
-0.02738636655701321
03-oct-2023
4.630041
-0.00244
-0.052671559797007265
02-oct-2023
4.632481
0.008099
0.17513691559218075
29-sept-2023
4.624382
0.015877
0.3445151952748234
28-sept-2023
4.608505
-0.009764
-0.21142120565086184
27-sept-2023
4.618269
-0.005456
-0.1180000973241272
26-sept-2023
4.623725
-0.007807
-0.16856193587780458
25-sept-2023
4.631532
0.00234
0.05054877827491277
22-sept-2023
4.629192
-0.003587
-0.07742652951932306
21-sept-2023
4.632779
0.002454
0.05299843963436692
20-sept-2023
4.630325
-0.008241
-0.17766266557380017
19-sept-2023
4.638566
-0.002256
-0.04861207777415294
18-sept-2023
4.640822
0.008128
0.17544866982364904
15-sept-2023
4.632694
0.00163
0.03519709509520922
14-sept-2023
4.631064
0.011139
0.2411078101917239
13-sept-2023
4.619925
0.004916
0.10652200244896597
12-sept-2023
4.615009
-0.014714
-0.3178159902871079
11-sept-2023
4.629723
0.001298
0.02804409707405867
08-sept-2023
4.628425
0.001558
0.033672893558427335
07-sept-2023
4.626867
-0.004317
-0.09321590331975581
06-sept-2023
4.631184
-0.004432
-0.09560757405272569
05-sept-2023
4.635616
-0.000856
-0.018462313586709894
04-sept-2023
4.636472
-0.000297
-0.006405322326818524
01-sept-2023
4.636769
0.003372
0.07277597840202339
31-ago-2023
4.633397
-0.004988
-0.10753742951479879
30-ago-2023
4.638385
0.003126
0.06743959722639016
29-ago-2023
4.635259
-0.000122
-0.0026319303634372232
28-ago-2023
4.635381
0.005763
0.1244811126965551
25-ago-2023
4.629618
-0.001978
-0.04270666094365744
24-ago-2023
4.631596
0.018344
0.3976370681679648
23-ago-2023
4.613252
0.002552
0.05534951308911879
22-ago-2023
4.6107
-0.008664
-0.18755828724473758
21-ago-2023
4.619364
-0.000837
-0.01811609494911585
18-ago-2023
4.620201
-0.007544
-0.16301676086301212
17-ago-2023
4.627745
-0.00088
-0.019012125631261985
16-ago-2023
4.628625
0.002708
0.05853974466035599
15-ago-2023
4.625917
-0.004723
-0.10199454071143514
14-ago-2023
4.63064
-0.002296
-0.04955820671815885
11-ago-2023
4.632936
-0.001911
-0.04123113449052364
10-ago-2023
4.634847
0.009967
0.21550829426925672
09-ago-2023
4.62488
0.004266
0.0923253922530642
08-ago-2023
4.620614
-0.00672
-0.14522401019680015
07-ago-2023
4.627334
0.003527
0.07627913535318408
04-ago-2023
4.623807
-0.006128
-0.1323560697936364
03-ago-2023
4.629935
-0.001408
-0.03040154875162561
02-ago-2023
4.631343
-0.003122
-0.06736484146498031
01-ago-2023
4.634465
0.006559
0.14172716559065807
31-jul-2023
4.627906
0.007494
0.16219332821402074
28-jul-2023
4.620412
-0.004548
-0.09833598560852418
27-jul-2023
4.62496
0.004368
0.09453334118225544
26-jul-2023
4.620592
-0.001497
-0.0323879527200796
25-jul-2023
4.622089
-0.002198
-0.047531651906553375
24-jul-2023
4.624287
0.006945
0.15041121060558219
21-jul-2023
4.617342
-0.002227
-0.048207960526187615
20-jul-2023
4.619569
-0.002753
-0.05955881048529289
19-jul-2023
4.622322
0.000113
0.002444718531766954
18-jul-2023
4.622209
0.004513
0.09773272211942925
17-jul-2023
4.617696
0.002057
0.04456587701074542
14-jul-2023
4.615639
0.004299
0.09322669766271843
13-jul-2023
4.61134
0.017021
0.3704792810425223
12-jul-2023
4.594319
0.0024
0.05226573029707188
11-jul-2023
4.591919
-0.00047
-0.01023432466195699
10-jul-2023
4.592389
0.000564
0.01228269805578392
07-jul-2023
4.591825
-0.005668
-0.12328458140121148
06-jul-2023
4.597493
-0.00161
-0.03500682633113457
05-jul-2023
4.599103
-0.002536
-0.055110798565467654
04-jul-2023
4.601639
-0.000623
-0.013536821675949783
03-jul-2023
4.602262
0.004594
0.09992022042478926
30-jun-2023
4.597668
-0.006377
-0.1385086375133171
29-jun-2023
4.604045
0.002251
0.048915705483557066
28-jun-2023
4.601794
-0.001437
-0.031217203742327945
27-jun-2023
4.603231
0.005272
0.11465956960468765
26-jun-2023
4.597959
0.010895
0.23751576171599087
23-jun-2023
4.587064
0.004849
0.10582218424932047
22-jun-2023
4.582215
0.003422
0.07473585287651134
21-jun-2023
4.578793
0.004224
0.09233656766353289
20-jun-2023
4.574569
0.001357
0.0296727988993294
19-jun-2023
4.573212
0.00301
0.06586142144264083
16-jun-2023
4.570202
0.004982
0.10912946144983156
15-jun-2023
4.56522
0.002627
0.057576908569315736
14-jun-2023
4.562593
0.000422
0.009249982080899641
13-jun-2023
4.562171
0.002004
0.04394575900400139
12-jun-2023
4.560167
0.002468
0.0541501314588787
09-jun-2023
4.557699
0.00712
0.1564636060598003
08-jun-2023
4.550579
-0.001743
-0.038288152727333435
07-jun-2023
4.552322
0.003277
0.07203709789637165
06-jun-2023
4.549045
0.003534
0.07774703438183297
05-jun-2023
4.545511
-0.000474
-0.010426783194401214
02-jun-2023
4.545985
-0.001897
-0.04171172427077044
01-jun-2023
4.547882
0.003095
0.06810000116617126
31-may-2023
4.544787
0.005837
0.12859802377201776
30-may-2023
4.53895
0.005725
0.1262897826602474
29-may-2023
4.533225
0.00875
0.1933926035617392
26-may-2023
4.524475
-0.002705
-0.05975021978361806
25-may-2023
4.52718
-0.000302
-0.00667037439353707
24-may-2023
4.527482
-0.000993
-0.021927911714208426
23-may-2023
4.528475
-0.002649
-0.05846231531072643
22-may-2023
4.531124
0.000187
0.004127181640353861
19-may-2023
4.530937
-0.002175
-0.047980283743265115
18-may-2023
4.533112
0.00264
0.05827207407969854
17-may-2023
4.530472
-0.003356
-0.0740213347308279
16-may-2023
4.533828
0.005293
0.11688106639343629
15-may-2023
4.528535
0.000701
0.015482016346005618
12-may-2023
4.527834
0.003452
0.07629771314623743
11-may-2023
4.524382
0.004628
0.10239495335365598
10-may-2023
4.519754
0.004761
0.10544866846969642
09-may-2023
4.514993
-0.002284
-0.05056143335907893
08-may-2023
4.517277
0.004251
0.09419400641609421
05-may-2023
4.513026
0.005005
0.11102432752642456
04-may-2023
4.508021
0.001495
0.033174112387235756
03-may-2023
4.506526
-0.000871
-0.019323791536445537
02-may-2023
4.507397
0.009993
0.22219484840588036
28-abr-2023
4.497404
-0.000608
-0.013517082657849734
27-abr-2023
4.498012
0.002341
0.052072315790012216
26-abr-2023
4.495671
0.004522
0.10068692889058012
25-abr-2023
4.491149
0.004576
0.10199321397422932
24-abr-2023
4.486573
0.004259
0.09501788585092433
21-abr-2023
4.482314
0.002968
0.06625967272901
20-abr-2023
4.479346
-0.002933
-0.0654354626296132
19-abr-2023
4.482279
0.003615
0.0807160349604257
18-abr-2023
4.478664
-0.003894
-0.08687004161463165
17-abr-2023
4.482558
0.001008
0.022492218094186164
14-abr-2023
4.48155
-0.003432
-0.07652204624232606
13-abr-2023
4.484982
-0.000014
-0.0003121518948957814
12-abr-2023
4.484996
0.001953
0.04356415943367039
11-abr-2023
4.483043
0.000743
0.016576311268768268
10-abr-2023
4.4823
0.005154
0.11511797917691315
05-abr-2023
4.477146
0.007367
0.16481799211996834
04-abr-2023
4.469779
0.000952
0.02130312943418933
03-abr-2023
4.468827
0.007446
0.16689899383173057
31-mar-2023
4.461381
0.008027
0.1802461695162792
30-mar-2023
4.453354
0.005162
0.11604714904392616
29-mar-2023
4.448192
0.001107
0.0248927106183039
28-mar-2023
4.447085
-0.007146
-0.16043173333399188
27-mar-2023
4.454231
0.007331
0.1648564168297016
24-mar-2023
4.4469
0.006639
0.14951823777926568
23-mar-2023
4.440261
0.01467
0.3314811513309748
22-mar-2023
4.425591
-0.009096
-0.20511030428979543
21-mar-2023
4.434687
0.012676
0.28665690790909387
17-mar-2023
4.422011
-0.004069
-0.09193236453023895
16-mar-2023
4.42608
0.007425
0.1680375589404468
15-mar-2023
4.418655
0.004183
0.09475651901291933
14-mar-2023
4.414472
-0.006662
-0.15068532191062292
13-mar-2023
4.421134
0.009675
0.2193151970810564
10-mar-2023
4.411459
0.019378
0.4412031563170169
09-mar-2023
4.392081
-0.000655
-0.014910980309310644
08-mar-2023
4.392736
-0.00488
-0.1109692160479678
07-mar-2023
4.397616
0.000145
0.003297349772175871
06-mar-2023
4.397471
0.00944
0.2151306588308059
03-mar-2023
4.388031
0.000017
0.00038741900094211185
02-mar-2023
4.388014
0.001376
0.03136798614337449
01-mar-2023
4.386638
-0.000817
-0.018621273608504248
28-feb-2023
4.387455
0.003482
0.07942567164533176
27-feb-2023
4.383973
0.001289
0.029411200990078226
24-feb-2023
4.382684
0.007526
0.17201664488459617
23-feb-2023
4.375158
0.004055
0.0927683470281986
22-feb-2023
4.371103
-0.019744
-0.4496626732837651
21-feb-2023
4.390847
-0.003558
-0.08096659274691341
20-feb-2023
4.394405
-0.000375
-0.008532850336080531
17-feb-2023
4.39478
-0.002952
-0.06712550923976268
16-feb-2023
4.397732
0.005481
0.12478795041540204
15-feb-2023
4.392251
-0.008538
-0.19401066490577032
14-feb-2023
4.400789
-0.002504
-0.05686653147996284
13-feb-2023
4.403293
-0.001901
-0.04315360458585933
10-feb-2023
4.405194
-0.014049
-0.31790512538007076
09-feb-2023
4.419243
-0.000241
-0.005453125296980371
08-feb-2023
4.419484
-0.005795
-0.1309521953305091
07-feb-2023
4.425279
-0.001885
-0.04257804770729072
03-feb-2023
4.427164
0.00756
0.17105604936550878
02-feb-2023
4.419604
0.00459
0.10396343024053831
01-feb-2023
4.415014
0.004754
0.10779409830712929
31-ene-2023
4.41026
0.000305
0.006916170346409431
30-ene-2023
4.409955
0.001248
0.02830761944488486
27-ene-2023
4.408707
-0.003227
-0.07314252661077886
26-ene-2023
4.411934
0.000256
0.0058027807106502335
25-ene-2023
4.411678
0.000921
0.020880769446151762
24-ene-2023
4.410757
0.001487
0.03372440335928623
23-ene-2023
4.40927
0.002135
0.048444170646009255
20-ene-2023
4.407135
0.002004
0.04549240419864926
19-ene-2023
4.405131
0.005968
0.13566217028102845
18-ene-2023
4.399163
-0.005874
-0.13334734759322112
17-ene-2023
4.405037
-0.002568
-0.05826293417853914
16-ene-2023
4.407605
0.002062
0.04680467311293977
13-ene-2023
4.405543
0.008475
0.1927420726720624
12-ene-2023
4.397068
0.003404
0.07747520065257607
11-ene-2023
4.393664
-0.004314
-0.09809053160338684
10-ene-2023
4.397978
0.001647
0.03746305726297679
09-ene-2023
4.396331
0.02054
0.4694008466126467
06-ene-2023
4.375791
0.006418
0.14688606351529154
05-ene-2023
4.369373
0.008115
0.18607016599339
04-ene-2023
4.361258
0.004092
0.09391425527510312
03-ene-2023
4.357166
0.002802
0.0643492367656907
02-ene-2023
4.354364
0.003551
0.08161692998526943
30-dic-2022
4.350813
0.00102
0.023449391729675414
29-dic-2022
4.349793
-0.002547
-0.05852024428238603
28-dic-2022
4.35234
-0.004149
-0.0952372426511349
27-dic-2022
4.356489
0.000903
0.020731997944708244
26-dic-2022
4.355586
-0.001007
-0.023114392370368313
23-dic-2022
4.356593
0.001933
0.04438922900984233
22-dic-2022
4.35466
0.006468
0.1487514810753527
21-dic-2022
4.348192
-0.002775
-0.06377892546645378
20-dic-2022
4.350967
-0.003972
-0.09120678843033163
19-dic-2022
4.354939
0.004433
0.10189619322442033
16-dic-2022
4.350506
-0.000944
-0.021693918119247608
15-dic-2022
4.35145
0.001451
0.03335632950720219
14-dic-2022
4.349999
0.011595
0.26726418286540393
13-dic-2022
4.338404
0.004449
0.10265450379618617
09-dic-2022
4.333955
0.00377
0.08706325480320125
08-dic-2022
4.330185
0.009881
0.22871075739114655
07-dic-2022
4.320304
0.000636
0.014723353739222551
06-dic-2022
4.319668
-0.009898
-0.22861413823002122
05-dic-2022
4.329566
0.009412
0.21786260397198803
02-dic-2022
4.320154
0.01342
0.3116050352773122
01-dic-2022
4.306734
0.009028
0.2100655559035448
30-nov-2022
4.297706
-0.003872
-0.09001347877453345
29-nov-2022
4.301578
-0.004346
-0.10093071777393191
28-nov-2022
4.305924
0.000543
0.012612124223152376
25-nov-2022
4.305381
0.004252
0.09885776501937049
24-nov-2022
4.301129
0.002849
0.06628232688424207
23-nov-2022
4.29828
0.005997
0.13971585750520177
22-nov-2022
4.292283
0.004947
0.11538633780977278
18-nov-2022
4.287336
-0.008812
-0.20511397652036195
17-nov-2022
4.296148
0.004604
0.1072807362571606
16-nov-2022
4.291544
0.005671
0.1323184331406927
15-nov-2022
4.285873
0.002415
0.05637968202326251
14-nov-2022
4.283458
0.00761
0.1779763920513545
11-nov-2022
4.275848
0.025576
0.6017497233118256
10-nov-2022
4.250272
0.00833
0.1963723219223648
09-nov-2022
4.241942
0.005737
0.1354278180588522
08-nov-2022
4.236205
0.000372
0.008782215918332947
07-nov-2022
4.235833
0.006878
0.16264065235974373
04-nov-2022
4.228955
-0.001226
-0.02898221139946494
03-nov-2022
4.230181
0.00401
0.09488494431484197
01-nov-2022
4.226171
-0.004672
-0.1104271654608786
31-oct-2022
4.230843
0.002084
0.049281597745343256
28-oct-2022
4.228759
0.003739
0.08849662250119526
27-oct-2022
4.22502
0.006223
0.14750650481642041
26-oct-2022
4.218797
0.006199
0.14715384662861256
25-oct-2022
4.212598
-0.00070
-0.01661406337743022
24-oct-2022
4.213298
0.004158
0.0987850249694712
21-oct-2022
4.20914
-0.002253
-0.05349773815932163
20-oct-2022
4.211393
-0.001295
-0.03074046784380899
19-oct-2022
4.212688
-0.001112
-0.02638948217760691
18-oct-2022
4.2138
0.002558
0.0607421753487451
17-oct-2022
4.211242
-0.00032
-0.0075981310497150465
14-oct-2022
4.211562
-0.00014
-0.003324071836041581
13-oct-2022
4.211702
0.000987
0.02344019958605605
12-oct-2022
4.210715
-0.000847
-0.020111303122214513
11-oct-2022
4.211562
-0.004298
-0.10194835691887302
10-oct-2022
4.21586
0.003507
0.0832551308021906
07-oct-2022
4.212353
-0.002716
-0.06443548136459926
06-oct-2022
4.215069
-0.002745
-0.0650811059947167
05-oct-2022
4.217814
0.001058
0.025090377531922645
04-oct-2022
4.216756
0.006722
0.15966616896680644
03-oct-2022
4.210034
0.006102
0.14514982640061733
30-sept-2022
4.203932
0.000191
0.004543572023109892
29-sept-2022
4.203741
0.014625
0.34911900267264023
28-sept-2022
4.189116
-0.005007
-0.11938133430993798
27-sept-2022
4.194123
-0.022134
-0.5249679988672418
26-sept-2022
4.216257
-0.003191
-0.07562600605576843
23-sept-2022
4.219448
-0.00334
-0.07909466447285537
22-sept-2022
4.222788
0.001571
0.037216755262759534
21-sept-2022
4.221217
-0.005916
-0.13995301307056107
20-sept-2022
4.227133
-0.001003
-0.02372203732330275
19-sept-2022
4.228136
-0.001799
-0.042530204364842485
15-sept-2022
4.229935
-0.003257
-0.07693957656539084
14-sept-2022
4.233192
-0.009253
-0.2181053614130531
13-sept-2022
4.242445
-0.000694
-0.016355815824086836
12-sept-2022
4.243139
0.006852
0.16174541526577402
09-sept-2022
4.236287
0.002025
0.04782415448075721
08-sept-2022
4.234262
0.004174
0.09867407013754796
07-sept-2022
4.230088
-0.005082
-0.1199951831921741
06-sept-2022
4.23517
0.000742
0.01752302790365074
05-sept-2022
4.234428
0.013332
0.3158421414722622
02-sept-2022
4.221096
-0.004766
-0.11278172358680903
01-sept-2022
4.225862
0.004508
0.10679038052719578
31-ago-2022
4.221354
-0.004258
-0.1007664688570555
30-ago-2022
4.225612
-0.004284
-0.10127908582149538
29-ago-2022
4.229896
-0.000458
-0.010826517118898324
26-ago-2022
4.230354
0.007574
0.1793605160581418
25-ago-2022
4.22278
-0.000863
-0.02043259811494485
24-ago-2022
4.223643
0.001482
0.03510050895737988
23-ago-2022
4.222161
-0.002465
-0.05834836030455714
22-ago-2022
4.224626
-0.007357
-0.17384285333849403
19-ago-2022
4.231983
-0.006953
-0.1640270105517045
18-ago-2022
4.238936
-0.005879
-0.1384983797880473
17-ago-2022
4.244815
-0.003028
-0.07128323716295541
16-ago-2022
4.247843
0.002179
0.05132294971999669
15-ago-2022
4.245664
0.001531
0.03607332757950799
12-ago-2022
4.244133
-0.001189
-0.02800729838631793
11-ago-2022
4.245322
0.006572
0.15504570923031555
10-ago-2022
4.23875
-0.010081
-0.23726526190380365
09-ago-2022
4.248831
0.007099
0.16736087994243862
08-ago-2022
4.241732
0.001474
0.03476203570631787
05-ago-2022
4.240258
-0.00040
-0.009432498447174944
04-ago-2022
4.240658
0.00984
0.23257913717867326
03-ago-2022
4.230818
-0.008724
-0.2057769447737515
02-ago-2022
4.239542
0.01036
0.24496462909375855
01-ago-2022
4.229182
0.011895
0.2820533674848309
29-jul-2022
4.217287
0.017502
0.41673561860904784
28-jul-2022
4.199785
0.001807
0.0430445323915466
27-jul-2022
4.197978
-0.000488
-0.011623292888402574
26-jul-2022
4.198466
0.005923
0.14127463928217313
25-jul-2022
4.192543
0.017257
0.41331300418701855
22-jul-2022
4.175286
0.006473
0.15527201627897438
21-jul-2022
4.168813
0.00277
0.0664899522160477
20-jul-2022
4.166043
0.000047
0.0011281815921090658
19-jul-2022
4.165996
-0.005955
-0.14273897272523095
18-jul-2022
4.171951
0.001707
0.040932856686563185
15-jul-2022
4.170244
-0.001757
-0.04211408386527232
14-jul-2022
4.172001
0.002957
0.07092753158757739
13-jul-2022
4.169044
-0.001683
-0.040352677123196984
12-jul-2022
4.170727
-0.001731
-0.04148633731004602
11-jul-2022
4.172458
0.001679
0.040256268673070424
08-jul-2022
4.170779
-0.001414
-0.03389104962306394
07-jul-2022
4.172193
-0.006611
-0.15820316052152722
06-jul-2022
4.178804
0.00372
0.08910000373645177
05-jul-2022
4.175084
-0.000449
-0.010753118224667365
04-jul-2022
4.175533
0.012109
0.29084234514668694
01-jul-2022
4.163424
0.00649
0.1561246822778519
30-jun-2022
4.156934
0.000338
0.008131653882167042
29-jun-2022
4.156596
-0.003255
-0.07824799494020339
28-jun-2022
4.159851
-0.002481
-0.05960600932361955
27-jun-2022
4.162332
0.000178
0.0042766317632648865
24-jun-2022
4.162154
0.011141
0.2683923177306359
23-jun-2022
4.151013
0.009587
0.23149031275700688
22-jun-2022
4.141426
-0.002023
-0.04882405937662078
21-jun-2022
4.143449
0.001039
0.025082017472920354
20-jun-2022
4.14241
0.006094
0.1473291692414216
17-jun-2022
4.136316
-0.000764
-0.018467131406692643
16-jun-2022
4.13708
0.007265
0.17591587032348907
15-jun-2022
4.129815
-0.002236
-0.054113562489911185
14-jun-2022
4.132051
-0.012325
-0.297390970317365
13-jun-2022
4.144376
-0.002624
-0.06327465637810466
10-jun-2022
4.147
0.002249
0.05426140195152857
09-jun-2022
4.144751
-0.002996
-0.07223198521992782
08-jun-2022
4.147747
0.000706
0.017024186642958197
07-jun-2022
4.147041
-0.008661
-0.20841244150807733
06-jun-2022
4.155702
-0.003021
-0.07264249145711316
03-jun-2022
4.158723
0.002219
0.05338621110433191
02-jun-2022
4.156504
-0.002747
-0.06604554521955996
01-jun-2022
4.159251
-0.008244
-0.19781667404519981
31-may-2022
4.167495
0.001967
0.047220904528789624
30-may-2022
4.165528
0.008334
0.20047176051923485
27-may-2022
4.157194
-0.001356
-0.03260751944788448
26-may-2022
4.15855
0.003586
0.08630640361745613
25-may-2022
4.154964
0.003188
0.07678641622284053
24-may-2022
4.151776
0.001125
0.027104181970490894
23-may-2022
4.150651
0.010949
0.2644876370328106
20-may-2022
4.139702
0.00417
0.10083345987892248
19-may-2022
4.135532
0.005179
0.12538879848768375
18-may-2022
4.130353
-0.008493
-0.20520212638981977
17-may-2022
4.138846
0.001609
0.038890689607581096
16-may-2022
4.137237
0.001127
0.027247824646829993
13-may-2022
4.13611
0.002063
0.04990267406248647
12-may-2022
4.134047
0.012626
0.30635064944833346
11-may-2022
4.121421
0.00798
0.19399816358129363
10-may-2022
4.113441
0.001966
0.04781738913650211
09-may-2022
4.111475
0.001587
0.038614190946322624
06-may-2022
4.109888
-0.001497
-0.036411087747802745
05-may-2022
4.111385
0.003397
0.08269254924795301
04-may-2022
4.107988
0.001161
0.02827000017288286
03-may-2022
4.106827
-0.001977
-0.04811619147567029
02-may-2022
4.108804
-0.003722
-0.09050398708725489
29-abr-2022
4.112526
0
0
28-abr-2022
4.112526
0.000625
0.015199782290478296
27-abr-2022
4.111901
-0.003864
-0.09388291119633896
26-abr-2022
4.115765
-0.005739
-0.13924528521627055
25-abr-2022
4.121504
0.000826
0.02004524498152974
22-abr-2022
4.120678
0.0015
0.03641503231955502
21-abr-2022
4.119178
0.006255
0.152081621756595
20-abr-2022
4.112923
-0.003155
-0.07665063684410256
19-abr-2022
4.116078
-0.002577
-0.06256896972433962
18-abr-2022
4.118655
0.003533
0.08585407674426178
13-abr-2022
4.115122
0.004264
0.10372530503364505
12-abr-2022
4.110858
-0.0083
-0.201497490506555
11-abr-2022
4.119158
-0.004285
-0.1039180122048492
08-abr-2022
4.123443
-0.005041
-0.12210293172990376
07-abr-2022
4.128484
-0.004047
-0.09793029985739973
06-abr-2022
4.132531
-0.005476
-0.13233423723062818
05-abr-2022
4.138007
-0.002889
-0.06976750925403584
04-abr-2022
4.140896
-0.003636
-0.08773005009974588
01-abr-2022
4.144532
0.005552
0.13413932901342843
31-mar-2022
4.13898
0.007507
0.18170274863226749
30-mar-2022
4.131473
0.010733
0.26046292656173403
29-mar-2022
4.12074
-0.001152
-0.027948330523943857
28-mar-2022
4.121892
0.004163
0.10109941669303638
25-mar-2022
4.117729
-0.006948
-0.1684495537468752
24-mar-2022
4.124677
0.003825
0.09282061088338042
23-mar-2022
4.120852
-0.014385
-0.3478639797428781
22-mar-2022
4.135237
0.013426
0.3257306072500656
18-mar-2022
4.121811
0.011982
0.29154497668881113
17-mar-2022
4.109829
0.004651
0.11329593990808681
16-mar-2022
4.105178
0.001991
0.048523257653136455
15-mar-2022
4.103187
-0.008639
-0.2101013029247833
14-mar-2022
4.111826
-0.000308
-0.0074900282918795935
11-mar-2022
4.112134
-0.006598
-0.16019493378059071
10-mar-2022
4.118732
0.008562
0.2083125515489627
09-mar-2022
4.11017
-0.006653
-0.16160519896046052
08-mar-2022
4.116823
-0.014912
-0.3609137565695767
07-mar-2022
4.131735
-0.003256
-0.07874261395006664
04-mar-2022
4.134991
-0.003125
-0.07551745770297401
03-mar-2022
4.138116
0.002626
0.06349912585932985
02-mar-2022
4.13549
-0.003093
-0.07473572476376576
01-mar-2022
4.138583
-0.006071
-0.1464778483318511
28-feb-2022
4.144654
0.004013
0.09691736134574333
25-feb-2022
4.140641
-0.00319
-0.07698190394347645
24-feb-2022
4.143831
-0.000835
-0.020146376089170998
23-feb-2022
4.144666
-0.002046
-0.04934029660125902
22-feb-2022
4.146712
0.000607
0.014640246689362667
21-feb-2022
4.146105
0.002307
0.055673563238362485
18-feb-2022
4.143798
-0.000087
-0.0020994791119927315
17-feb-2022
4.143885
0.004037
0.09751565757969857
16-feb-2022
4.139848
0.001842
0.044514193551193494
15-feb-2022
4.138006
-0.002872
-0.06935727157380633
14-feb-2022
4.140878
0.000196
0.00473351974384896
11-feb-2022
4.140682
-0.003774
-0.09106140830063102
10-feb-2022
4.144456
-0.00184
-0.0443769571685186
09-feb-2022
4.146296
-0.000657
-0.015842957467808293
08-feb-2022
4.146953
0.002143
0.05170321438135886
04-feb-2022
4.14481
0.000238
0.00574245060768639
03-feb-2022
4.144572
0.003985
0.09624239268490192
02-feb-2022
4.140587
-0.002144
-0.05175329993668428
01-feb-2022
4.142731
0.002598
0.06275160725512924
31-ene-2022
4.140133
0.005635
0.13629224152484776
28-ene-2022
4.134498
-0.00262
-0.06332910978125351
27-ene-2022
4.137118
-0.001418
-0.034263324035359366
26-ene-2022
4.138536
0.00184
0.044479942446822296
25-ene-2022
4.136696
0.001206
0.029162203269745543
24-ene-2022
4.13549
0.001853
0.044827351796976854
21-ene-2022
4.133637
0.004462
0.10806032682073295
20-ene-2022
4.129175
0.004296
0.10414850956840188
19-ene-2022
4.124879
-0.002804
-0.06793157323370036
18-ene-2022
4.127683
-0.001067
-0.025843172873145626
17-ene-2022
4.12875
0.001139
0.02759465463194085
14-ene-2022
4.127611
0.007262
0.1762472062439371
13-ene-2022
4.120349
0.003177
0.07716461687779864
12-ene-2022
4.117172
0.005436
0.13220693157342786
11-ene-2022
4.111736
-0.004399
-0.1068721021054946
10-ene-2022
4.116135
0.005618
0.1366738052658583
07-ene-2022
4.110517
-0.001334
-0.0324428098197138
06-ene-2022
4.111851
-0.000885
-0.02151852197661119
05-ene-2022
4.112736
-0.006903
-0.16756322580692143
04-ene-2022
4.119639
-0.006387
-0.1547978611865267
03-ene-2022
4.126026
0.002517
0.06104024509222606
31-dic-2021
4.123509
0.001463
0.03549208330038044
30-dic-2021
4.122046
-0.000826
-0.02003457783797314
29-dic-2021
4.122872
0.002147
0.05210248196615887
28-dic-2021
4.120725
-0.001344
-0.03260498550606504
27-dic-2021
4.122069
-0.00067
-0.01625133194218698
24-dic-2021
4.122739
0.001273
0.03088706785401117
23-dic-2021
4.121466
-0.001273
-0.03087753069015526
22-dic-2021
4.122739
-0.005032
-0.12190598751723387
21-dic-2021
4.127771
-0.000913
-0.02211358389259144
20-dic-2021
4.128684
0.004406
0.10683081984289129
17-dic-2021
4.124278
-0.002537
-0.061475980871446866
16-dic-2021
4.126815
0.000653
0.015825844937741175
15-dic-2021
4.126162
-0.002542
-0.06156895723209995
14-dic-2021
4.128704
0.001016
0.024614263481154582
13-dic-2021
4.127688
0.003071
0.07445539791937045
10-dic-2021
4.124617
0.000521
0.012633071587082358
09-dic-2021
4.124096
0.00256
0.06211276572617587
08-dic-2021
4.121536
0.001075
0.026089313792801338
07-dic-2021
4.120461
-0.001255
-0.030448483107521237
06-dic-2021
4.121716
0.00768
0.1866779969839836
03-dic-2021
4.114036
0.002924
0.07112430894609537
02-dic-2021
4.111112
-0.001716
-0.041723116065150306
01-dic-2021
4.112828
0.010373
0.2528485991924348
30-nov-2021
4.102455
0.001672
0.040772701213402415
29-nov-2021
4.100783
0.00879
0.2148097516295849
26-nov-2021
4.091993
-0.000245
-0.005986944063370703
25-nov-2021
4.092238
0.001223
0.029894781612876023
24-nov-2021
4.091015
-0.008919
-0.2175400872306725
23-nov-2021
4.099934
-0.006524
-0.1588717089033907
22-nov-2021
4.106458
0.002167
0.05279840050327816
19-nov-2021
4.104291
-0.003024
-0.07362474025001735
18-nov-2021
4.107315
0.002155
0.05249490884642742
17-nov-2021
4.10516
-0.00782
-0.19012978424402743
16-nov-2021
4.11298
-0.007192
-0.17455581951433097
12-nov-2021
4.120172
0.014181
0.34537338245505167
11-nov-2021
4.105991
-0.00551
-0.1340143173989256
10-nov-2021
4.111501
0.004199
0.10223256044965771
09-nov-2021
4.107302
-0.002199
-0.05351014636570231
08-nov-2021
4.109501
0.011539
0.2815789897514911
05-nov-2021
4.097962
0.010819
0.26470813475329835
04-nov-2021
4.087143
0.002311
0.056575154131185815
03-nov-2021
4.084832
-0.004989
-0.12198577883970961
01-nov-2021
4.089821
0.005189
0.1270371480221474
29-oct-2021
4.084632
-0.000903
-0.02210236847805734
28-oct-2021
4.085535
0.002122
0.05196633306501204
27-oct-2021
4.083413
-0.000578
-0.014152822569883235
26-oct-2021
4.083991
0.001178
0.028852656244603904
25-oct-2021
4.082813
0.000905
0.022171004344046952
22-oct-2021
4.081908
-0.003732
-0.09134431814844186
21-oct-2021
4.08564
-0.002012
-0.04922141121602328
20-oct-2021
4.087652
0.001781
0.043589237154085386
19-oct-2021
4.085871
-0.003422
-0.0836819469771425
18-oct-2021
4.089293
-0.001317
-0.032195687195797205
15-oct-2021
4.09061
0.000978
0.023914132127291647
14-oct-2021
4.089632
0.004055
0.09925158674037964
13-oct-2021
4.085577
0.002924
0.07162009605028886
12-oct-2021
4.082653
0.000172
0.00421312432317505
11-oct-2021
4.082481
-0.000192
-0.004702801326483899
08-oct-2021
4.082673
0.002942
0.07211259761979405
07-oct-2021
4.079731
0.001953
0.047893730360014694
06-oct-2021
4.077778
-0.003161
-0.07745766354263076
05-oct-2021
4.080939
-0.004296
-0.10515918912865478
04-oct-2021
4.085235
-0.000301
-0.007367454356050222
01-oct-2021
4.085536
0.00385
0.09432376718836284
30-sept-2021
4.081686
-0.001548
-0.03791112632780781
29-sept-2021
4.083234
-0.006147
-0.15031614809185057
28-sept-2021
4.089381
-0.002321
-0.056724561075073406
27-sept-2021
4.091702
-0.003258
-0.07956121671518158
24-sept-2021
4.09496
-0.001941
-0.047377273700292
23-sept-2021
4.096901
0.001642
0.040095144165485014
22-sept-2021
4.095259
0.000581
0.014189149916061777
21-sept-2021
4.094678
-0.005339
-0.13021897226279794
20-sept-2021
4.100017
-0.003527
-0.08595009581961348
17-sept-2021
4.103544
0.00114
0.02778858444950814
15-sept-2021
4.102404
0.000708
0.017261152459860506
14-sept-2021
4.101696
-0.003041
-0.07408513627060638
13-sept-2021
4.104737
0.000516
0.012572422391484279
10-sept-2021
4.104221
0.002641
0.0643898205081944
09-sept-2021
4.10158
0.005116
0.12488819625901754
08-sept-2021
4.096464
-0.00267
-0.06513570915222582
07-sept-2021
4.099134
0.000191
0.004659737888523944
06-sept-2021
4.098943
-0.0000090
-0.00021956831892639875
03-sept-2021
4.098952
0.001101
0.026867741164820293
02-sept-2021
4.097851
0.002051
0.05007568728941843
01-sept-2021
4.0958
0.001134
0.027694566540958407
31-ago-2021
4.094666
0.000797
0.01946813637661586
30-ago-2021
4.093869
0.004716
0.11532950711308675
27-ago-2021
4.089153
-0.000062
-0.0015161834239578991
26-ago-2021
4.089215
0.000064
0.0015651170621970184
25-ago-2021
4.089151
-0.001083
-0.02647770274267927
24-ago-2021
4.090234
0.003298
0.08069614987853982
23-ago-2021
4.086936
0.004511
0.11049804956612798
20-ago-2021
4.082425
0.000785
0.019232465381562314
19-ago-2021
4.08164
0.003083
0.07559046005731929
18-ago-2021
4.078557
0.002239
0.054927019923372025
17-ago-2021
4.076318
-0.007211
-0.17658745658473346
16-ago-2021
4.083529
0.003637
0.08914451657053667
13-ago-2021
4.079892
0.005419
0.13299879518160998
12-ago-2021
4.074473
0.004287
0.10532688186731516
11-ago-2021
4.070186
0.000894
0.021969423673700486
10-ago-2021
4.069292
0.000603
0.014820498691347508
09-ago-2021
4.068689
-0.002554
-0.06273268385109904
06-ago-2021
4.071243
-0.001704
-0.04183702856923992
05-ago-2021
4.072947
-0.001558
-0.03823777366821246
04-ago-2021
4.074505
-0.001664
-0.04082264498846834
03-ago-2021
4.076169
-0.000050
-0.001226626930496129
02-ago-2021
4.076219
0.003451
0.08473352766472335
30-jul-2021
4.072768
0.004007
0.09848206861990665
29-jul-2021
4.068761
0.003398
0.08358417194233332
28-jul-2021
4.065363
0.002543
0.06259199275380155
27-jul-2021
4.06282
-0.001447
-0.03560297588716489
26-jul-2021
4.064267
-0.003274
-0.08049089117970784
23-jul-2021
4.067541
-0.000699
-0.017181877175387883
22-jul-2021
4.06824
-0.003729
-0.09157731800021071
21-jul-2021
4.071969
-0.001054
-0.02587758527265866
20-jul-2021
4.073023
0.002804
0.06889064200230995
19-jul-2021
4.070219
-0.000864
-0.021222853967850817
16-jul-2021
4.071083
0.001185
0.029116208809164257
15-jul-2021
4.069898
0.002889
0.07103500385664256
14-jul-2021
4.067009
-0.009421
-0.2311090831928918
13-jul-2021
4.07643
0.00307
0.07536775536657697
12-jul-2021
4.07336
0.00818
0.2012211021406186
09-jul-2021
4.06518
0.001554
0.03824170826744391
08-jul-2021
4.063626
0.002302
0.05668102323281767
07-jul-2021
4.061324
-0.002316
-0.05699323758994399
06-jul-2021
4.06364
0.003633
0.08948260434033735
05-jul-2021
4.060007
0.005832
0.14385170842403203
02-jul-2021
4.054175
-0.005334
-0.1313952007496473
01-jul-2021
4.059509
-0.003108
-0.07650241211514647
30-jun-2021
4.062617
-0.000227
-0.0055872191991619665
29-jun-2021
4.062844
0.008404
0.20727893371217726
28-jun-2021
4.05444
0.007101
0.1754486095679161
25-jun-2021
4.047339
-0.012811
-0.31553021440094575
24-jun-2021
4.06015
-0.002609
-0.06421744435247081
23-jun-2021
4.062759
-0.002785
-0.06850251774424283
22-jun-2021
4.065544
-0.004927
-0.12104250343510616
21-jun-2021
4.070471
-0.002664
-0.06540416656948518
18-jun-2021
4.073135
0.001116
0.027406551884949455
17-jun-2021
4.072019
-0.001445
-0.035473493812637105
16-jun-2021
4.073464
-0.003676
-0.09016124047739346
15-jun-2021
4.07714
0.001443
0.035404987171519374
14-jun-2021
4.075697
-0.001892
-0.04639996821651226
11-jun-2021
4.077589
-0.000862
-0.021135475208602483
10-jun-2021
4.078451
-0.006974
-0.1707043942796649
09-jun-2021
4.085425
0.005486
0.134462794664332
08-jun-2021
4.079939
0.006663
0.1635784071592497
07-jun-2021
4.073276
0.008557
0.21051885751511973
04-jun-2021
4.064719
-0.002708
-0.06657771608439439
03-jun-2021
4.067427
0.000668
0.0164258565604699
02-jun-2021
4.066759
-0.000539
-0.013252041035596605
01-jun-2021
4.067298
0.004778
0.11761172868072034
31-may-2021
4.06252
0.006693
0.16502183155247993
28-may-2021
4.055827
0.002271
0.056024882843606946
27-may-2021
4.053556
-0.00141
-0.034772178114440416
26-may-2021
4.054966
0.005559
0.13727935966920587
25-may-2021
4.049407
0.004177
0.10325741675998645
24-may-2021
4.04523
0.003407
0.0842936467034801
21-may-2021
4.041823
-0.000291
-0.007199203189222274
20-may-2021
4.042114
-0.001661
-0.04107548021341444
19-may-2021
4.043775
0.001327
0.03282664365750654
18-may-2021
4.042448
-0.000292
-0.007222824124232575
17-may-2021
4.04274
0.00484
0.11986428589118106
14-may-2021
4.0379
0.006658
0.16516001768189556
13-may-2021
4.031242
-0.008679
-0.21483093357518623
12-may-2021
4.039921
-0.007967
-0.19681868668303076
11-may-2021
4.047888
-0.003611
-0.08912750564667546
10-may-2021
4.051499
0.004835
0.11948113310124092
07-may-2021
4.046664
0.007691
0.19041969332303038
06-may-2021
4.038973
0.003913
0.0969750140022701
05-may-2021
4.03506
-0.00216
-0.05350216237906282
04-may-2021
4.03722
0.001931
0.047852830367292154
03-may-2021
4.035289
-0.00089
-0.022050558213597565
30-abr-2021
4.036179
-0.00109
-0.026998448703814387
29-abr-2021
4.037269
-0.003353
-0.0829822735212549
28-abr-2021
4.040622
-0.004969
-0.12282507055211464
27-abr-2021
4.045591
0.002979
0.0736899806362817
26-abr-2021
4.042612
0.005776
0.14308235459652063
23-abr-2021
4.036836
-0.003443
-0.08521688724961815
22-abr-2021
4.040279
0.000318
0.007871363114643929
21-abr-2021
4.039961
-0.008751
-0.21614281282541212
20-abr-2021
4.048712
-0.001924
-0.04749871378223074
19-abr-2021
4.050636
-0.00174
-0.042937772802918585
16-abr-2021
4.052376
0.010277
0.2542490918703377
15-abr-2021
4.042099
0.004353
0.1078076728947289
14-abr-2021
4.037746
-0.000563
-0.013941478970529496
13-abr-2021
4.038309
-0.004717
-0.11667003872841777
12-abr-2021
4.043026
-0.007503
-0.18523506435826037
09-abr-2021
4.050529
0.006405
0.15837793302084704
08-abr-2021
4.044124
0.011889
0.29484888653563096
07-abr-2021
4.032235
0.008789
0.21844458705298891
06-abr-2021
4.023446
-0.000069
-0.001714918423318914
05-abr-2021
4.023515
0.006122
0.15238738156809653
31-mar-2021
4.017393
-0.001736
-0.04319343818026244
30-mar-2021
4.019129
-0.007474
-0.1856155175963461
29-mar-2021
4.026603
0.010064
0.2505639805812915
26-mar-2021
4.016539
0.00751
0.18732715577762096
25-mar-2021
4.009029
-0.018504
-0.459437576302913
24-mar-2021
4.027533
-0.007398
-0.18334886024073274
23-mar-2021
4.034931
0.002152
0.053362705965290934
22-mar-2021
4.032779
-0.00205
-0.05080760547720858
19-mar-2021
4.034829
-0.008415
-0.2081249610461303
18-mar-2021
4.043244
0.003816
0.09446882083304864
17-mar-2021
4.039428
-0.011062
-0.2731027604067656
16-mar-2021
4.05049
-0.00678
-0.16710743923869992
12-mar-2021
4.05727
0.003884
0.09582112337685086
11-mar-2021
4.053386
-0.000626
-0.01544149351309271
10-mar-2021
4.054012
0.001068
0.02635121531410254
09-mar-2021
4.052944
0.00243
0.05999238615148596
08-mar-2021
4.050514
-0.00178
-0.043925736878913525
05-mar-2021
4.052294
-0.00839
-0.20661543720220535
04-mar-2021
4.060684
-0.006111
-0.15026574981035434
03-mar-2021
4.066795
0.005116
0.12595776278726112
02-mar-2021
4.061679
0.008732
0.2154481664823152
01-mar-2021
4.052947
0.003865
0.09545373494535304
26-feb-2021
4.049082
-0.015234
-0.3748232174860419
25-feb-2021
4.064316
-0.006223
-0.1528790167592056
24-feb-2021
4.070539
0.01498
0.36936954930257454
23-feb-2021
4.055559
-0.006481
-0.15955037370385325
22-feb-2021
4.06204
-0.007423
-0.18240735939852507
19-feb-2021
4.069463
-0.008999
-0.2206469007189475
18-feb-2021
4.078462
-0.003494
-0.08559621906752547
17-feb-2021
4.081956
-0.005752
-0.14071455201790342
16-feb-2021
4.087708
-0.00212
-0.05183592072820666
15-feb-2021
4.089828
0.001572
0.03845160381345982
12-feb-2021
4.088256
0.010217
0.2505370841230307
11-feb-2021
4.078039
-0.001288
-0.03157383558611506
10-feb-2021
4.079327
0.004371
0.107264961879343
09-feb-2021
4.074956
-0.007524
-0.18429973937410593
08-feb-2021
4.08248
0.004324
0.10602831279627362
05-feb-2021
4.078156
-0.001518
-0.03720885541344725
04-feb-2021
4.079674
0.000249
0.006103801393578752
03-feb-2021
4.079425
0.003071
0.075336930992745
02-feb-2021
4.076354
-0.001964
-0.04815710790575919
29-ene-2021
4.078318
0.001047
0.025678940644367276
28-ene-2021
4.077271
0.001274
0.0312561564692025
27-ene-2021
4.075997
0.001566
0.03843481457901729
26-ene-2021
4.074431
0.003127
0.0768058587617137
25-ene-2021
4.071304
0.000488
0.011987768545667502
22-ene-2021
4.070816
-0.002905
-0.07131072550132912
21-ene-2021
4.073721
0.004455
0.10947920337476096
20-ene-2021
4.069266
-0.00177
-0.04347787639313433
19-ene-2021
4.071036
0.003169
0.07790323528276613
18-ene-2021
4.067867
0.009293
0.22897204781778033
15-ene-2021
4.058574
0.001116
0.027504905780910117
14-ene-2021
4.057458
0.000118
0.0029083093849665053
13-ene-2021
4.05734
-0.000438
-0.010794084841506854
12-ene-2021
4.057778
-0.003654
-0.08996826735003811
11-ene-2021
4.061432
0.000629
0.015489547264420362
08-ene-2021
4.060803
-0.003803
-0.09356380421620202
07-ene-2021
4.064606
-0.00225
-0.05532529305193004
06-ene-2021
4.066856
0.001521
0.037413890860162814
05-ene-2021
4.065335
0.001723
0.042400701641790606
04-ene-2021
4.063612
0.002455
0.06045075331980517
31-dic-2020
4.061157
-0.000516
-0.012704124630417072
30-dic-2020
4.061673
-0.001237
-0.03044615804927995
29-dic-2020
4.06291
-0.001449
-0.035651378237011054
28-dic-2020
4.064359
0.003113
0.07665135281142782
24-dic-2020
4.061246
-0.000109
-0.0026838333511845186
23-dic-2020
4.061355
0.000294
0.007239487414742108
22-dic-2020
4.061061
0.004301
0.10602056813812008
21-dic-2020
4.05676
0.009157
0.22623266165184677
18-dic-2020
4.047603
0.003618
0.08946620721886951
17-dic-2020
4.043985
0.003537
0.08753979756700248
16-dic-2020
4.040448
0.00286
0.07083436943046195
15-dic-2020
4.037588
0.002453
0.06079102681818576
14-dic-2020
4.035135
0.003128
0.0775792303932012
11-dic-2020
4.032007
-0.004098
-0.10153353294822608
10-dic-2020
4.036105
-0.000278
-0.006887354346700994
09-dic-2020
4.036383
0.004493
0.11143657193028579
08-dic-2020
4.03189
0.002827
0.07016519721831106
07-dic-2020
4.029063
0.003998
0.09932758849857083
04-dic-2020
4.025065
0.002314
0.05752282455463935
03-dic-2020
4.022751
0.001722
0.04282485900996984
02-dic-2020
4.021029
0.002475
0.06158931794869498
01-dic-2020
4.018554
0.00477
0.11884047572066658
30-nov-2020
4.013784
0.003004
0.07489814948713218
27-nov-2020
4.01078
-0.00055
-0.013711163130433048
26-nov-2020
4.01133
0.000401
0.009997683828359964
25-nov-2020
4.010929
0.003674
0.09168370867339364
24-nov-2020
4.007255
0.001669
0.04166681229662776
23-nov-2020
4.005586
0.006731
0.16832318251099376
20-nov-2020
3.998855
0.004172
0.10443882530854137
19-nov-2020
3.994683
0.006366
0.159616199013268
18-nov-2020
3.988317
-0.004607
-0.1153791056378734
17-nov-2020
3.992924
-0.001349
-0.033773355001022715
13-nov-2020
3.994273
-0.003535
-0.08842345605391755
12-nov-2020
3.997808
0.002908
0.07279281083381312
11-nov-2020
3.9949
0.000154
0.0038550636260728465
10-nov-2020
3.994746
-0.000963
-0.024100854191333752
09-nov-2020
3.995709
0.003839
0.09617046647310659
06-nov-2020
3.99187
0.011667
0.29312575263121
05-nov-2020
3.980203
0.015031
0.3790756113480071
04-nov-2020
3.965172
-0.003283
-0.08272740902945856
03-nov-2020
3.968455
-0.003228
-0.08127536865354058
30-oct-2020
3.971683
-0.005002
-0.12578315858560585
29-oct-2020
3.976685
-0.002797
-0.07028552962420737
28-oct-2020
3.979482
0.003434
0.08636716659356225
27-oct-2020
3.976048
0.000355
0.008929260886089545
26-oct-2020
3.975693
0.004467
0.11248415476731871
23-oct-2020
3.971226
-0.003171
-0.07978568824402796
22-oct-2020
3.974397
-0.001573
-0.039562672756585184
21-oct-2020
3.97597
0.004916
0.12379584865881955
20-oct-2020
3.971054
-0.000628
-0.015811940633716395
19-oct-2020
3.971682
-0.001159
-0.029173077905710297
16-oct-2020
3.972841
-0.001441
-0.03625812159278079
15-oct-2020
3.974282
0.00106
0.02667859988694314
14-oct-2020
3.973222
-0.002073
-0.052147073361851135
13-oct-2020
3.975295
0.00073
0.018366789824798436
12-oct-2020
3.974565
0.009946
0.2508689990135244
09-oct-2020
3.964619
0.002649
0.06686067789508754
08-oct-2020
3.96197
0.000901
0.022746384877415666
07-oct-2020
3.961069
-0.00114
-0.028771829047887176
06-oct-2020
3.962209
-0.000476
-0.012012057481228005
05-oct-2020
3.962685
-0.001768
-0.04459631631400347
02-oct-2020
3.964453
0.000232
0.005852347787875601
01-oct-2020
3.964221
-0.000878
-0.022143204999421198
30-sept-2020
3.965099
-0.006353
-0.1599666822109395
29-sept-2020
3.971452
-0.00338
-0.0850350404746666
28-sept-2020
3.974832
0.000278
0.0069944954830152015
25-sept-2020
3.974554
0.004398
0.11077650349255798
24-sept-2020
3.970156
-0.001505
-0.037893465731340115
23-sept-2020
3.971661
0.0016
0.04030164775805712
22-sept-2020
3.970061
-0.002919
-0.07347129862219291
21-sept-2020
3.97298
0.000115
0.0028946364902910117
18-sept-2020
3.972865
0.00025
0.006293084026516539
17-sept-2020
3.972615
0.003417
0.08608792002817697
15-sept-2020
3.969198
0.004527
0.11418349719308361
14-sept-2020
3.964671
0.003971
0.10026005504077562
11-sept-2020
3.9607
0.000331
0.008357807062927722
10-sept-2020
3.960369
0.002195
0.05545486378314849
09-sept-2020
3.958174
0.000307
0.007756703294981868
08-sept-2020
3.957867
0.001076
0.02719375372618872
07-sept-2020
3.956791
0.00181
0.04576507447191276
04-sept-2020
3.954981
0.001941
0.04910145103515269
03-sept-2020
3.95304
0.001598
0.040440932702542516
02-sept-2020
3.951442
0.001243
0.031466769142516615
01-sept-2020
3.950199
0.001701
0.04307967232096863
31-ago-2020
3.948498
0.004256
0.10790412961476502
28-ago-2020
3.944242
0.002863
0.07263955077651756
27-ago-2020
3.941379
-0.006267
-0.1587528365005373
26-ago-2020
3.947646
0.00031
0.007853397835907558
25-ago-2020
3.947336
-0.003551
-0.08987855132277892
24-ago-2020
3.950887
-0.000388
-0.009819615187502769
21-ago-2020
3.951275
-0.000741
-0.018749924089376157
20-ago-2020
3.952016
0.001486
0.03761520606095891
19-ago-2020
3.95053
0.00031
0.007847664180729175
18-ago-2020
3.95022
-0.003135
-0.07929973402338014
17-ago-2020
3.953355
0.005903
0.14953950041697783
14-ago-2020
3.947452
0.002167
0.05492632344684858
13-ago-2020
3.945285
0.002323
0.05891509986654703
12-ago-2020
3.942962
-0.003869
-0.09802801285385668
11-ago-2020
3.946831
-0.000932
-0.023608306780320904
10-ago-2020
3.947763
0.000946
0.023968681598361415
07-ago-2020
3.946817
0.003611
0.09157523091616314
06-ago-2020
3.943206
0.001953
0.04955276913205014
05-ago-2020
3.941253
-0.0000060
-0.00015223561811086254
04-ago-2020
3.941259
-0.000673
-0.017072846512826704
03-ago-2020
3.941932
-0.002612
-0.06621804700365873
31-jul-2020
3.944544
0.00039
0.009888052038536021
30-jul-2020
3.944154
0.000934
0.02368622597775422
29-jul-2020
3.94322
0.001889
0.047927971540578554
28-jul-2020
3.941331
0.003873
0.09836295396674707
27-jul-2020
3.937458
0.002616
0.06648297441167905
24-jul-2020
3.934842
-0.001585
-0.040264940769891074
23-jul-2020
3.936427
0.005174
0.13161198223568923
22-jul-2020
3.931253
0.005191
0.13221900214515206
21-jul-2020
3.926062
-0.00129
-0.032846559208341904
20-jul-2020
3.927352
-0.002919
-0.07426968776453328
17-jul-2020
3.930271
-0.007074
-0.17966421535323931
16-jul-2020
3.937345
-0.003413
-0.08660770339107349
15-jul-2020
3.940758
0.000191
0.004847018208293375
14-jul-2020
3.940567
0.004275
0.10860474781850533
13-jul-2020
3.936292
0.009138
0.232687590046125
10-jul-2020
3.927154
0.003926
0.10007065610257676
09-jul-2020
3.923228
-0.000317
-0.00807942817018793
08-jul-2020
3.923545
-0.004616
-0.1175104584562598
07-jul-2020
3.928161
0.004346
0.11075955415838921
06-jul-2020
3.923815
-0.000956
-0.024358109046362195
03-jul-2020
3.924771
0.001252
0.03191012965656596
02-jul-2020
3.923519
0.008423
0.21514159550621492
01-jul-2020
3.915096
0.004878
0.12475007787289609
30-jun-2020
3.910218
0.001765
0.04515853203300641
29-jun-2020
3.908453
0.008344
0.21394273852346177
26-jun-2020
3.900109
0.005076
0.13031982014016313
25-jun-2020
3.895033
-0.003329
-0.08539484019185493
24-jun-2020
3.898362
0.000075
0.0019239219688032205
23-jun-2020
3.898287
-0.000291
-0.007464260045585852
22-jun-2020
3.898578
0.004748
0.12193649953901428
19-jun-2020
3.89383
0.003682
0.09464935524303959
18-jun-2020
3.890148
0.003968
0.10210540942519389
17-jun-2020
3.88618
-0.002046
-0.052620398094143706
16-jun-2020
3.888226
0.002609
0.06714506344809588
15-jun-2020
3.885617
0.004666
0.12022826363950485
12-jun-2020
3.880951
0.00657
0.169575475411427
11-jun-2020
3.874381
0.008726
0.225731473708854
10-jun-2020
3.865655
0.004445
0.11511935377770181
09-jun-2020
3.86121
0.000682
0.017665977296369824
08-jun-2020
3.860528
-0.010331
-0.26689166409833065
05-jun-2020
3.870859
-0.001036
-0.026756923935179026
04-jun-2020
3.871895
0.004062
0.10502004610850572
03-jun-2020
3.867833
0.000086
0.0022235166881391156
02-jun-2020
3.867747
-0.001318
-0.034065077738420005
01-jun-2020
3.869065
0.004645
0.12019915019588968
29-may-2020
3.86442
0.003721
0.0963815101876629
28-may-2020
3.860699
-0.006334
-0.16379482667978268
27-may-2020
3.867033
0.0072
0.1865365677737871
26-may-2020
3.859833
0.002596
0.06730206103488066
25-may-2020
3.857237
-0.004307
-0.11153569660218814
22-may-2020
3.861544
-0.002065
-0.05344743735714458
21-may-2020
3.863609
-0.001141
-0.02952325506177631
20-may-2020
3.86475
0.000477
0.01234384837717211
19-may-2020
3.864273
0.001859
0.048130521482161154
18-may-2020
3.862414
0.000439
0.01136724085474401
15-may-2020
3.861975
0.000207
0.005360239144350463
14-may-2020
3.861768
-0.010606
-0.27388883408472425
13-may-2020
3.872374
0.00725
0.18757483589142288
12-may-2020
3.865124
-0.007985
-0.20616512470989068
11-may-2020
3.873109
0.014417
0.37362401559906827
08-may-2020
3.858692
0.018261
0.47549350580703054
07-may-2020
3.840431
0.010129
0.26444390024598585
06-may-2020
3.830302
0.008904
0.233003733188744
05-may-2020
3.821398
0.005797
0.15192888354940676
04-may-2020
3.815601
0.007193
0.18887157048299447
30-abr-2020
3.808408
0.012754
0.33601587499808994
29-abr-2020
3.795654
0.003057
0.08060439851637281
28-abr-2020
3.792597
0.003904
0.10304345060420572
27-abr-2020
3.788693
-0.010931
-0.2876863605451487
24-abr-2020
3.799624
0.00429
0.11303353011882485
23-abr-2020
3.795334
0.014818
0.39195707675883396
22-abr-2020
3.780516
0.005433
0.1439173655254732
21-abr-2020
3.775083
-0.011047
-0.291775506916033
20-abr-2020
3.78613
-0.00168
-0.04435280544694692
17-abr-2020
3.78781
0.004621
0.12214562899183731
16-abr-2020
3.783189
0.002757
0.07292817328813216
15-abr-2020
3.780432
0.01616
0.42929947676469715
14-abr-2020
3.764272
0.002255
0.05994124960094545
13-abr-2020
3.762017
0.007524
0.20039989420675441
08-abr-2020
3.754493
0.01304
0.3485276976618442
07-abr-2020
3.741453
0.000221
0.005907145026023513
06-abr-2020
3.741232
-0.008987
-0.239639338395971
03-abr-2020
3.750219
-0.007732
-0.20575042090756374
02-abr-2020
3.757951
0.003035
0.08082737403446576
01-abr-2020
3.754916
0.012058
0.3221602315663592
31-mar-2020
3.742858
-0.011257
-0.2998576229018024
30-mar-2020
3.754115
0.017757
0.47524889210295157
27-mar-2020
3.736358
0.032085
0.866161862260152
26-mar-2020
3.704273
0.012908
0.34968094458283044
25-mar-2020
3.691365
-0.011264
-0.3042162744363532
24-mar-2020
3.702629
-0.021401
-0.5746731363603408
23-mar-2020
3.72403
0.045229
1.2294494863951597
20-mar-2020
3.678801
0.010095
0.2751651399703329
19-mar-2020
3.668706
-0.026534
-0.7180589082170576
18-mar-2020
3.69524
-0.010859
-0.2930035058426664
17-mar-2020
3.706099
0.009589
0.2594068459168242
13-mar-2020
3.69651
-0.029546
-0.7929564128934187
12-mar-2020
3.726056
-0.036159
-0.9611093464887042
11-mar-2020
3.762215
-0.006774
-0.17972989573596526
10-mar-2020
3.768989
-0.022957
-0.6054147395558903
09-mar-2020
3.791946
0.002669
0.07043560024775175
06-mar-2020
3.789277
-0.003359
-0.08856636914272817
05-mar-2020
3.792636
0.008898
0.2351642740591447
04-mar-2020
3.783738
0.013438
0.3564172612258971
03-mar-2020
3.7703
0.019271
0.5137523596858355
02-mar-2020
3.751029
-0.008212
-0.2184483516752451
28-feb-2020
3.759241
-0.013162
-0.3489022779379616
27-feb-2020
3.772403
-0.001443
-0.03823685439204461
26-feb-2020
3.773846
0.002118
0.05615463257159583
25-feb-2020
3.771728
0.002811
0.07458375973787695
24-feb-2020
3.768917
0.001986
0.052721963848023766
21-feb-2020
3.766931
-0.001652
-0.043836104976326645
20-feb-2020
3.768583
0.003148
0.08360255853573359
19-feb-2020
3.765435
0.002163
0.057476578891985486
18-feb-2020
3.763272
0.00014
0.0037203053201429023
17-feb-2020
3.763132
0.005207
0.1385605087914208
14-feb-2020
3.757925
0.001347
0.035857101862386456
13-feb-2020
3.756578
-0.00013
-0.0034604765661850746
12-feb-2020
3.756708
0.002745
0.0731227239053768
11-feb-2020
3.753963
0.004603
0.12276761900697719
10-feb-2020
3.74936
0.003144
0.08392468560275222
07-feb-2020
3.746216
0.002292
0.06121919141521035
06-feb-2020
3.743924
0.000469
0.012528533133161745
05-feb-2020
3.743455
-0.001664
-0.04443116493761613
04-feb-2020
3.745119
0.004994
0.13352494903245213
31-ene-2020
3.740125
0.00204
0.054573397876185266
30-ene-2020
3.738085
0.006154
0.164901226737579
29-ene-2020
3.731931
0.002904
0.07787554233316091
28-ene-2020
3.729027
0.002316
0.0621459512154283
27-ene-2020
3.726711
0.003876
0.10411420328862278
24-ene-2020
3.722835
0.003062
0.08231685105515847
23-ene-2020
3.719773
0.003464
0.09321076369053273
22-ene-2020
3.716309
-0.002196
-0.05905599158801723
21-ene-2020
3.718505
0.000729
0.019608497123011177
20-ene-2020
3.717776
0.00436
0.11741210788126082
17-ene-2020
3.713416
-0.000795
-0.02140427670910457
16-ene-2020
3.714211
0.001511
0.04069814420771945
15-ene-2020
3.7127
0.001088
0.029313408836915064
14-ene-2020
3.711612
-0.00133
-0.035820651117092595
13-ene-2020
3.712942
0.005504
0.14845831541889573
10-ene-2020
3.707438
-0.000145
-0.003910903680376137
09-ene-2020
3.707583
0.000782
0.021096357748905323
08-ene-2020
3.706801
-0.001976
-0.053279018932656234
07-ene-2020
3.708777
-0.00047
-0.012671035388045067
06-ene-2020
3.709247
0.004791
0.12933073034205292
03-ene-2020
3.704456
0.003837
0.10368535642280385
02-ene-2020
3.700619
0.000498
0.01345901931315219
31-dic-2019
3.700121
0.00081
0.021895969276440937
30-dic-2019
3.699311
0.004702
0.12726651182845058
27-dic-2019
3.694609
0.003266
0.08847728320017945
26-dic-2019
3.691343
0.002223
0.06025827297566899
24-dic-2019
3.68912
0.001837
0.049819880925874145
23-dic-2019
3.687283
0.000541
0.014674202859869229
20-dic-2019
3.686742
-0.007629
-0.20650335334485898
19-dic-2019
3.694371
0.001727
0.04676865682150784
18-dic-2019
3.692644
-0.002183
-0.059082603867515314
17-dic-2019
3.694827
0.002384
0.06456430065406561
16-dic-2019
3.692443
0.005705
0.1547438413036131
13-dic-2019
3.686738
0.004867
0.13218822712691455
11-dic-2019
3.681871
0.000415
0.011272713839307056
10-dic-2019
3.681456
0.006971
0.18971366055379188
09-dic-2019
3.674485
0.006405
0.17461451222437896
06-dic-2019
3.66808
0.004569
0.12471642640079421
05-dic-2019
3.663511
0.003281
0.08963917568021681
04-dic-2019
3.66023
0.001694
0.046302674075094516
03-dic-2019
3.658536
-0.004493
-0.12265805157425726
02-dic-2019
3.663029
0.003971
0.1085251996552118
29-nov-2019
3.659058
0.001476
0.04035452930378594
28-nov-2019
3.657582
0.003251
0.0889629319292642
27-nov-2019
3.654331
-0.00351
-0.09595824422111295
26-nov-2019
3.657841
-0.001599
-0.043695210196095575
25-nov-2019
3.65944
0.002593
0.07090808010288645
22-nov-2019
3.656847
0.003478
0.09519980051289645
21-nov-2019
3.653369
-0.004878
-0.13334255450766447
20-nov-2019
3.658247
-0.005147
-0.14049812823845864
19-nov-2019
3.663394
0.006961
0.19037679618360298
15-nov-2019
3.656433
0.00622
0.17040101495446977
14-nov-2019
3.650213
-0.003187
-0.08723380960201456
13-nov-2019
3.6534
-0.005629
-0.15383862767963852
12-nov-2019
3.659029
0.000546
0.014924218590054949
11-nov-2019
3.658483
-0.000256
-0.006996946215622377
08-nov-2019
3.658739
-0.005569
-0.15197958250234422
07-nov-2019
3.664308
0.005284
0.14441009405786898
06-nov-2019
3.659024
-0.001389
-0.037946537726753785
05-nov-2019
3.660413
-0.002128
-0.05810173865630446
04-nov-2019
3.662541
0.000639
0.01744994814170341
01-nov-2019
3.661902
0.005192
0.14198555532158688
31-oct-2019
3.65671
0.004091
0.11200182663453265
30-oct-2019
3.652619
0.003412
0.09349976583953719
29-oct-2019
3.649207
-0.001978
-0.05417419276207587
28-oct-2019
3.651185
-0.00065
-0.017799270777567988
25-oct-2019
3.651835
0.004469
0.1225267768576008
24-oct-2019
3.647366
0.00166
0.04553301884463531
23-oct-2019
3.645706
-0.000857
-0.02350158217477663
22-oct-2019
3.646563
-0.000924
-0.025332509752605013
21-oct-2019
3.647487
0.00447
0.12270049796638335
18-oct-2019
3.643017
-0.00048
-0.013174156586378416
17-oct-2019
3.643497
-0.000772
-0.02118394662962586
16-oct-2019
3.644269
-0.002772
-0.07600682306560305
15-oct-2019
3.647041
0.002437
0.06686597501402072
14-oct-2019
3.644604
0.003446
0.09464022159983171
11-oct-2019
3.641158
-0.002938
-0.08062356205764064
10-oct-2019
3.644096
0.004142
0.11379264683015225
09-oct-2019
3.639954
0.002991
0.082238944965896
08-oct-2019
3.636963
-0.00215
-0.05908033083886101
07-oct-2019
3.639113
0.001158
0.03183106992802275
04-oct-2019
3.637955
0.010401
0.2867221273618532
03-oct-2019
3.627554
0.005
0.138024167479629
02-oct-2019
3.622554
-0.001673
-0.046161567694297294
01-oct-2019
3.624227
0.001018
0.028096640298696542
30-sept-2019
3.623209
-0.001689
-0.04659441451869818
27-sept-2019
3.624898
0.00524
0.14476505791431124
26-sept-2019
3.619658
0.002574
0.07116229537384258
25-sept-2019
3.617084
-0.001055
-0.029158636525572955
24-sept-2019
3.618139
0.005503
0.1523264452881497
23-sept-2019
3.612636
0.005815
0.16122230629132966
20-sept-2019
3.606821
0.008905
0.24750438865165278
19-sept-2019
3.597916
0.005613
0.1562507394281607
18-sept-2019
3.592303
0.005502
0.15339574177658588
17-sept-2019
3.586801
-0.002082
-0.05801247909168396
13-sept-2019
3.588883
0.005363
0.14965732017680938
12-sept-2019
3.58352
-0.004163
-0.11603589280323819
11-sept-2019
3.587683
-0.007734
-0.2151071767196962
10-sept-2019
3.595417
-0.00246
-0.06837365479698167
09-sept-2019
3.597877
0.004945
0.13763132728367808
06-sept-2019
3.592932
-0.002545
-0.07078337589143248
05-sept-2019
3.595477
0.001777
0.049447644488966803
04-sept-2019
3.5937
0.004681
0.13042561212409295
03-sept-2019
3.589019
0.000414
0.011536516278609655
02-sept-2019
3.588605
0.006442
0.17983547929002672
30-ago-2019
3.582163
-0.000801
-0.02235579257843506
29-ago-2019
3.582964
0.004798
0.13409103993498345
28-ago-2019
3.578166
-0.001662
-0.04642681156748313
27-ago-2019
3.579828
-0.002818
-0.07865694796527482
26-ago-2019
3.582646
0.002183
0.060969768434976146
23-ago-2019
3.580463
0.004148
0.11598530890036253
22-ago-2019
3.576315
0.004958
0.13882678208871305
21-ago-2019
3.571357
-0.002281
-0.0638285131286381
20-ago-2019
3.573638
-0.006748
-0.18847129890464323
19-ago-2019
3.580386
0.009874
0.2765429719883311
16-ago-2019
3.570512
0.014455
0.4064895472710364
15-ago-2019
3.556057
-0.002244
-0.06306380488890626
14-ago-2019
3.558301
0.000582
0.016358796183734578
13-ago-2019
3.557719
-0.000171
-0.004806219416564312
12-ago-2019
3.55789
0.008496
0.2393648042454571
09-ago-2019
3.549394
0.003889
0.10968818264252907
08-ago-2019
3.545505
0.008711
0.24629650468757863
07-ago-2019
3.536794
0.000663
0.018749305384896657
06-ago-2019
3.536131
0.000462
0.0130668340277328
05-ago-2019
3.535669
0.004489
0.12712464388674607
02-ago-2019
3.53118
-0.000336
-0.009514327557909975
01-ago-2019
3.531516
0.004169
0.11819081026051591
31-jul-2019
3.527347
-0.000826
-0.02341155039733029
30-jul-2019
3.528173
0.003388
0.09611933777521182
29-jul-2019
3.524785
-0.003605
-0.10217124524216427
26-jul-2019
3.52839
0.000249
0.007057541067661412
25-jul-2019
3.528141
0.003772
0.1070262506565005
24-jul-2019
3.524369
0.001643
0.04664001685058673
23-jul-2019
3.522726
-0.000543
-0.01541182350822489
22-jul-2019
3.523269
0.007041
0.20024298765609055
19-jul-2019
3.516228
0.015372
0.4390926104929766
18-jul-2019
3.500856
-0.003143
-0.08969751418308053
17-jul-2019
3.503999
-0.006486
-0.18476079516078261
16-jul-2019
3.510485
0.001036
0.029520303614613008
15-jul-2019
3.509449
0.00596
0.17011613280361376
12-jul-2019
3.503489
-0.001829
-0.052177862322334234
11-jul-2019
3.505318
-0.000941
-0.026837720773051847
10-jul-2019
3.506259
-0.011933
-0.3391798969470683
09-jul-2019
3.518192
-0.000992
-0.02818835275450218
08-jul-2019
3.519184
-0.001406
-0.03993648791821825
05-jul-2019
3.52059
0.001341
0.03810472063784063
04-jul-2019
3.519249
0.005568
0.15846629218759473
03-jul-2019
3.513681
0.005209
0.1484691911464592
02-jul-2019
3.508472
0.004281
0.12216799826265178
01-jul-2019
3.504191
0.005768
0.16487428764331816
28-jun-2019
3.498423
0.008172
0.23413788865041513
27-jun-2019
3.490251
-0.000508
-0.014552709024026007
26-jun-2019
3.490759
0.000054
0.0015469654410785213
25-jun-2019
3.490705
0.001815
0.052022276426026616
24-jun-2019
3.48889
-0.004813
-0.1377621394835222
21-jun-2019
3.493703
0.006704
0.19225700953742744
20-jun-2019
3.486999
0.004686
0.13456573260358848
19-jun-2019
3.482313
0.00564
0.16222405730996273
18-jun-2019
3.476673
-0.004498
-0.12920939534426779
17-jun-2019
3.481171
0.003963
0.11397074894570587
14-jun-2019
3.477208
0.00266
0.07655672047126705
13-jun-2019
3.474548
0.000097
0.002791807971964492
12-jun-2019
3.474451
0.004924
0.14192136276789313
11-jun-2019
3.469527
0.012894
0.3730219551800842
10-jun-2019
3.456633
0.007754
0.22482667556617672
07-jun-2019
3.448879
-0.001964
-0.05691362951023851
06-jun-2019
3.450843
0.001382
0.04006423032467971
05-jun-2019
3.449461
0.005121
0.1486787018703148
04-jun-2019
3.44434
0.000582
0.016900142228344732
03-jun-2019
3.443758
-0.003726
-0.1080788192200457
31-may-2019
3.447484
-0.000744
-0.02157629947903677
30-may-2019
3.448228
0.001777
0.051560286219069995
29-may-2019
3.446451
0.005581
0.16219735125128237
28-may-2019
3.44087
0.000064
0.0018600293070867699
27-may-2019
3.440806
0.005121
0.14905324556820546
24-may-2019
3.435685
0.002703
0.07873621242406748
23-may-2019
3.432982
0.002271
0.06619619081875448
22-may-2019
3.430711
-0.000248
-0.007228299726111562
21-may-2019
3.430959
0.00177
0.05161570272154728
20-may-2019
3.429189
0.002195
0.06405030180969094
17-may-2019
3.426994
-0.001062
-0.030979657275143697
16-may-2019
3.428056
0.004744
0.13857924723192044
15-may-2019
3.423312
0.002753
0.08048392090298691
14-may-2019
3.420559
-0.000653
-0.019086803156308348
13-may-2019
3.421212
0.003431
0.100386771416893
10-may-2019
3.417781
0.001445
0.042296776429484685
09-may-2019
3.416336
0.001413
0.04137721406895558
08-may-2019
3.414923
-0.001043
-0.030533090786032415
07-may-2019
3.415966
-0.000955
-0.027949139005555002
06-may-2019
3.416921
0.004366
0.1279393299155618
03-may-2019
3.412555
-0.001603
-0.046951547057869025
02-may-2019
3.414158
0.003312
0.09710200929622739
30-abr-2019
3.410846
-0.002838
-0.08313599032599385
29-abr-2019
3.413684
0.007387
0.2168630627335197
26-abr-2019
3.406297
-0.000229
-0.006722391081119005
25-abr-2019
3.406526
-0.002249
-0.0659767805149944
24-abr-2019
3.408775
-0.000814
-0.02387384520538986
23-abr-2019
3.409589
-0.000412
-0.012082107893810002
22-abr-2019
3.410001
0.003755
0.11023866156466679
17-abr-2019
3.406246
-0.002183
-0.06404710205200108
16-abr-2019
3.408429
-0.003858
-0.11306200211178016
15-abr-2019
3.412287
0.004377
0.12843649040027466
12-abr-2019
3.40791
0.002499
0.07338321277519806
11-abr-2019
3.405411
0.001913
0.056206878922802364
10-abr-2019
3.403498
-0.000945
-0.027757844675325744
09-abr-2019
3.404443
0.000516
0.015158961987140148
08-abr-2019
3.403927
0.007569
0.2228563655539257
05-abr-2019
3.396358
0.002441
0.0719227959905914
04-abr-2019
3.393917
--
--
08-mar-2019
3.367942
-0.000265
-0.007867687466952001
07-mar-2019
3.368207
0.004325
0.1285716918726638
06-mar-2019
3.363882
0.00488
0.14528124722759914
05-mar-2019
3.359002
-0.000524
-0.015597438448162032
04-mar-2019
3.359526
0.002918
0.08693299902758976
01-mar-2019
3.356608
-0.001664
-0.04954929201684676
28-feb-2019
3.358272
-0.000894
-0.026613748769783927
27-feb-2019
3.359166
0.00393
0.1171303598316184
26-feb-2019
3.355236
0.005116
0.15271094766754623
25-feb-2019
3.35012
0.003599
0.10754452160915769
22-feb-2019
3.346521
0.002267
0.06778791323864754
21-feb-2019
3.344254
0.000119
0.0035584687819122133
20-feb-2019
3.344135
0.002286
0.0684052451202912
19-feb-2019
3.341849
0.001702
0.05095584116507447
18-feb-2019
3.340147
0.006844
0.2053218684290027
15-feb-2019
3.333303
0.006521
0.19601524836914472
14-feb-2019
3.326782
-0.003779
-0.1134643683151277
13-feb-2019
3.330561
0.002014
0.06050688183162203
12-feb-2019
3.328547
-0.00814
-0.24395455731988047
11-feb-2019
3.336687
0.005142
0.15434280491483682
08-feb-2019
3.331545
0.000051
0.0015308447201165603
07-feb-2019
3.331494
0.000666
0.019995028263242655
06-feb-2019
3.330828
0.004398
0.13221381481047248
05-feb-2019
3.32643
0.002458
0.07394767464948561
01-feb-2019
3.323972
0.006314
0.19031497520238674
31-ene-2019
3.317658
-0.007732
-0.23251408105515442
30-ene-2019
3.32539
0.002992
0.0900554358628918
29-ene-2019
3.322398
-0.001001
-0.03011976593842629
28-ene-2019
3.323399
0.008468
0.2554502642739773
25-ene-2019
3.314931
0.010715
0.32428267401404753
24-ene-2019
3.304216
0.006494
0.19692381589472976
23-ene-2019
3.297722
0.001115
0.0338226546264083
22-ene-2019
3.296607
-0.001368
-0.0414799990903509
21-ene-2019
3.297975
0.004264
0.12945883837410144
18-ene-2019
3.293711
-0.004519
-0.13701288266737008
17-ene-2019
3.29823
0.002093
0.06349857424008772
16-ene-2019
3.296137
-0.001891
-0.05733729367973832
15-ene-2019
3.298028
0.006066
0.18426701158761857
14-ene-2019
3.291962
0.002502
0.07606111641424429
11-ene-2019
3.28946
0.003285
0.09996424414402763
10-ene-2019
3.286175
-0.004545
-0.13811567073467204
09-ene-2019
3.29072
-0.004283
-0.1299847071459419
08-ene-2019
3.295003
-0.006648
-0.2013538075344729
07-ene-2019
3.301651
0.011665
0.3545607792859909
04-ene-2019
3.289986
0.00435
0.13239445878971376
03-ene-2019
3.285636
0.004354
0.13269203927001702
02-ene-2019
3.281282
0.003871
0.11811152156381974
31-dic-2018
3.277411
0.005651
0.17272049294569283
28-dic-2018
3.27176
0.004856
0.14864226190913477
27-dic-2018
3.266904
0.000821
0.025137144402025302
26-dic-2018
3.266083
0.00032
0.009798628988080274
24-dic-2018
3.265763
-0.008244
-0.2518015386039187
21-dic-2018
3.274007
0.004791
0.14654889735031273
20-dic-2018
3.269216
0.005422
0.16612568072617329
19-dic-2018
3.263794
0.007589
0.2330627217880938
18-dic-2018
3.256205
0.007148
0.22000229605082336
17-dic-2018
3.249057
0.004502
0.13875554582985958
14-dic-2018
3.244555
0.004192
0.12936822201710116
13-dic-2018
3.240363
0.004147
0.12814348609610732
11-dic-2018
3.236216
-0.000707
-0.021841730557075344
10-dic-2018
3.236923
0.004408
0.1363644097552525
07-dic-2018
3.232515
0.002665
0.08251157174481787
06-dic-2018
3.22985
0.001931
0.059821823286148136
05-dic-2018
3.227919
-0.004528
-0.1400796362631777
04-dic-2018
3.232447
0.005915
0.1833237668183672
03-dic-2018
3.226532
-0.001128
-0.03494791892578524
30-nov-2018
3.22766
0.00896
0.2783732562835928
29-nov-2018
3.2187
0.00177
0.05502140239296472
28-nov-2018
3.21693
-0.00222
-0.06896230371371324
27-nov-2018
3.21915
-0.010814
-0.3348024931547225
26-nov-2018
3.229964
-0.001271
-0.03933480542269442
23-nov-2018
3.231235
-0.000474
-0.014667162173326868
22-nov-2018
3.231709
0.005446
0.16880210943745133
21-nov-2018
3.226263
-0.005593
-0.17305845309939552
20-nov-2018
3.231856
0.006728
0.2086118752496025
16-nov-2018
3.227417
0.002289
0.07097392723637636
15-nov-2018
3.225128
-0.001534
-0.04754139107225982
14-nov-2018
3.226662
-0.008295
-0.25641762780772664
13-nov-2018
3.234957
0.000936
0.028942298148342264
12-nov-2018
3.234021
-0.001758
-0.05433003922703003
09-nov-2018
3.235779
-0.008662
-0.26697973549218496
08-nov-2018
3.244441
-0.006224
-0.1914685149038735
07-nov-2018
3.250665
0.002416
0.07437853440422824
06-nov-2018
3.248249
0.009045
0.279235268911745
05-nov-2018
3.239204
0.012045
0.37323850482731097
01-nov-2018
3.227159
-0.010275
-0.3173809875351899
31-oct-2018
3.237434
-0.000393
-0.01213777017734425
30-oct-2018
3.237827
-0.027694
-0.8480729414999935
29-oct-2018
3.265521
0.003227
0.09891812325927705
26-oct-2018
3.262294
0.002854
0.08756105343249147
25-oct-2018
3.25944
-0.005264
-0.16123973260669267
24-oct-2018
3.264704
0.00451
0.13833532605728371
23-oct-2018
3.260194
-0.010673
-0.3263049216002974
22-oct-2018
3.270867
-0.002324
-0.07100105065668334
19-oct-2018
3.273191
-0.003185
-0.09721106490830113
18-oct-2018
3.276376
-0.001196
-0.03649042644982322
17-oct-2018
3.277572
0.002514
0.07676199932947753
16-oct-2018
3.275058
0.002609
0.07972622338804974
15-oct-2018
3.272449
0.003537
0.10820113848277348
12-oct-2018
3.268912
0.000642
0.01964341991328746
11-oct-2018
3.26827
-0.000153
-0.0046811566311949215
10-oct-2018
3.268423
-0.001498
-0.045811504314630234
09-oct-2018
3.269921
0.00363
0.1111352295309879
08-oct-2018
3.266291
-0.00714
-0.21811976485833975
05-oct-2018
3.273431
-0.00583
-0.17778395803200783
04-oct-2018
3.279261
-0.000752
-0.022926738400122194
03-oct-2018
3.280013
0.000421
0.01283696264657311
02-oct-2018
3.279592
0.000898
0.027388954260446387
01-oct-2018
3.278694
0.000665
0.020286580747150194
28-sept-2018
3.278029
0.005699
0.17415725186640713
27-sept-2018
3.27233
0.006781
0.2076526795341304
26-sept-2018
3.265549
-0.000223
-0.006828400757921863
25-sept-2018
3.265772
0.002982
0.09139417492391481
24-sept-2018
3.26279
0.004154
0.12747664973933878
21-sept-2018
3.258636
-0.000683
-0.020955297717099797
20-sept-2018
3.259319
0.000283
0.008683549368586294
19-sept-2018
3.259036
-0.000555
-0.01702667604616653
18-sept-2018
3.259591
-0.000877
-0.02689797906312836
17-sept-2018
3.260468
-0.000309
-0.009476268999689338
14-sept-2018
3.260777
0.006192
0.1902546714865336
13-sept-2018
3.254585
0.003829
0.11778798531787682
12-sept-2018
3.250756
-0.001079
-0.03318126534710402
11-sept-2018
3.251835
-0.000705
-0.021675367558892433
10-sept-2018
3.25254
-0.002355
-0.07235256436843585
07-sept-2018
3.254895
0.004114
0.12655420343603582
06-sept-2018
3.250781
0.000669
0.02058390603154599
05-sept-2018
3.250112
-0.006528
-0.20045199960695687
04-sept-2018
3.25664
-0.000942
-0.028917153888988828
03-sept-2018
3.257582
0.00259
0.07957008803708274
31-ago-2018
3.254992
-0.002109
-0.06475083210499152
30-ago-2018
3.257101
-0.001924
-0.059036061398731215
29-ago-2018
3.259025
-0.003419
-0.10479873371006522
28-ago-2018
3.262444
0.003846
0.11802621863758586
27-ago-2018
3.258598
0.000901
0.027657575274803028
24-ago-2018
3.257697
-0.00021
-0.006445856189265071
23-ago-2018
3.257907
0.003187
0.09791932946612919
22-ago-2018
3.25472
0.003975
0.12227966204670006
21-ago-2018
3.250745
0.002155
0.06633647213098606
20-ago-2018
3.24859
0.002568
0.07911221797018012
17-ago-2018
3.246022
0.000769
0.02369614942194029
16-ago-2018
3.245253
-0.005076
-0.15616880629622418
15-ago-2018
3.250329
-0.00090
-0.02768183969815722
14-ago-2018
3.251229
-0.002834
-0.08709112269799325
13-ago-2018
3.254063
-0.002423
-0.07440535595731104
10-ago-2018
3.256486
-0.000583
-0.017899528686681185
09-ago-2018
3.257069
0.003221
0.09899048757040894
08-ago-2018
3.253848
-0.000116
-0.0035648827092125174
07-ago-2018
3.253964
0.001008
0.030987200564655655
06-ago-2018
3.252956
0.005133
0.15804432692298812
03-ago-2018
3.247823
0.004533
0.13976548504759057
02-ago-2018
3.24329
--
--
Deuda Mexico Mediano Plazo
Fecha de lanzamiento
19-jul-2018
A fin de mes
Rendimiento mensual
30-sept-2018
0.648088
31-oct-2018
-1.571815
30-nov-2018
-0.019429
31-dic-2018
1.696868
31-ene-2019
1.301016
28-feb-2019
0.981837
31-mar-2019
1.156525
30-abr-2019
0.551624
31-may-2019
0.866978
30-jun-2019
1.754856
31-jul-2019
0.779781
31-ago-2019
1.616558
30-sept-2019
0.992642
31-oct-2019
1.039532
30-nov-2019
0.030776
31-dic-2019
1.0262
31-ene-2020
1.202502
29-feb-2020
0.157805
31-mar-2020
0.103625
30-abr-2020
1.616148
31-may-2020
1.401195
30-jun-2020
1.189719
31-jul-2020
0.685449
31-ago-2020
0.209719
30-sept-2020
0.354969
31-oct-2020
0.106805
30-nov-2020
1.262431
31-dic-2020
1.121249
31-ene-2021
0.313563
28-feb-2021
-0.574214
31-mar-2021
-0.726188
30-abr-2021
0.29263
31-may-2021
0.793227
30-jun-2021
-0.191503
31-jul-2021
0.411626
31-ago-2021
0.480372
30-sept-2021
-0.250598
31-oct-2021
0.104882
30-nov-2021
0.562543
31-dic-2021
0.320898
31-ene-2022
0.404869
28-feb-2022
-0.100127
31-mar-2022
0.143745
30-abr-2022
-0.862051
31-may-2022
1.227778
30-jun-2022
0.100331
31-jul-2022
1.579421
31-ago-2022
-0.078502
30-sept-2022
-0.374551
31-oct-2022
0.383299
30-nov-2022
1.906288
31-dic-2022
1.105942
31-ene-2023
1.392856
28-feb-2023
-0.642716
31-mar-2023
1.873622
30-abr-2023
0.86309
31-may-2023
0.89819
30-jun-2023
1.195721
31-jul-2023
0.699721
31-ago-2023
0.049714
30-sept-2023
-0.092478
31-oct-2023
0.549921
30-nov-2023
2.129131
31-dic-2023
1.547887
31-ene-2024
0.551672
29-feb-2024
0.746796