Deuda Mexico Mediano Plazo El objetivo del Fondo es invertir en instrumentos de deuda denominados en pesos mexicanos o en unidades de inversión (UDIs), y de forma mayoritaria en deuda gubernamental. Además, el fondo puede invertir en moneda extranjera, así como depósitos de dinero y certificados de depósito bancarios, buscando ofrecer un rendimiento competitivo con respecto a su índice de referencia. El Fondo también podrá invertir en valores respaldados por activos, certificados bursátiles con subyacentes de deuda, instrumentos financieros derivados, y valores estructurados. El horizonte de inversión sugerido para que los inversionistas mantengan su inversión en el Fondo es mayor a 1 año. Valor del fondo MXN 1,829.8 M Fecha de lanzamiento de la serie 19-jul-2018 Fecha de constitución del Fondo 11-ago-2000 Índice de referencia 60% PiPCetes-28d + 40% PiPG-Bonos ISIN MX51BL170030 Uso de las ganancias Uso de las ganancias CUSIP SBJBL5099 Abierto a nuevos inversionistas Si Número de valores subyacentes 19 29-feb-2024 Deuda Mexico Mediano Plazo Fecha de lanzamiento 19-jul-2018 Número de valores subyacentes al - Total Net Assets - Número de valores subyacentes 19.00 Acciones en circulación - Nombre Peso (%) MEXICO (UNITED MEXICAN STATES) (GO 7.5 05/26/2033 5.4336 MEXICO (UNITED MEXICAN STATES) (GO 5.75 03/05/2026 4.844 MEXICO (UNITED MEXICAN STATES) 7.5 06/03/2027 3.3017 MEXICO (UNITED MEXICAN STATES) (GO 5.5 03/04/2027 3.2577 MEXICO (UNITED MEXICAN STATES) (GO 7 09/03/2026 2.8676 MEXICO (UNITED MEXICAN STATES) (GO 7.75 11/13/2042 2.8074 MEXICO (UNITED MEXICAN STATES) (GO 8.5 05/31/2029 2.37 MEXICO (UNITED MEXICAN STATES) (GO 8 11/07/2047 2.18 MEXICO (UNITED MEXICAN STATES) (GO 8 07/31/2053 2.0423 MEXICO (UNITED MEXICAN STATES) (GO 8.5 11/18/2038 1.9999 A fecha de NAV por acción Variación diaria del NAV Variación diaria del NAV % 27-mar-2024 4.91609 0.006118 0.12460356189403932 26-mar-2024 4.909972 -0.007345 -0.14937007315168008 25-mar-2024 4.917317 -0.000346 -0.007035862359824168 22-mar-2024 4.917663 0.007518 0.15311156798831807 21-mar-2024 4.910145 0.007958 0.1623357085317227 20-mar-2024 4.902187 0.001361 0.02777082883579217 19-mar-2024 4.900826 -0.002927 -0.05968897699374336 15-mar-2024 4.903753 -0.006874 -0.1399821244822708 14-mar-2024 4.910627 0.002787 0.05678669231270783 13-mar-2024 4.90784 0.000283 0.0057666166689454654 12-mar-2024 4.907557 -0.001766 -0.03597237338019926 11-mar-2024 4.909323 0.002802 0.0571076736449309 08-mar-2024 4.906521 -0.000324 -0.00660302088205354 07-mar-2024 4.906845 0.006375 0.13008956283785025 06-mar-2024 4.90047 0.005523 0.11283063943286822 05-mar-2024 4.894947 -0.002857 -0.05833226482725728 04-mar-2024 4.897804 0.004114 0.084067441950757 01-mar-2024 4.89369 0.006828 0.13972156365373117 29-feb-2024 4.886862 0.006522 0.13363823012331108 28-feb-2024 4.88034 0.000415 0.008504229060897452 27-feb-2024 4.879925 -0.003363 -0.0688675335143043 26-feb-2024 4.883288 0.006172 0.1265501989290392 23-feb-2024 4.877116 0.002809 0.057628704962572115 22-feb-2024 4.874307 0.004853 0.0996620976396943 21-feb-2024 4.869454 0.001583 0.03251934983486621 20-feb-2024 4.867871 -0.000093 -0.0019104496253464487 19-feb-2024 4.867964 -0.000076 -0.0015612032768835095 16-feb-2024 4.86804 0.002954 0.06071835112472832 15-feb-2024 4.865086 0.007716 0.1588513948906507 14-feb-2024 4.85737 -0.010773 -0.22129588222860339 13-feb-2024 4.868143 0.002084 0.0428272653496392 12-feb-2024 4.866059 0.009212 0.18967037668676817 09-feb-2024 4.856847 0.005165 0.10645792531332433 08-feb-2024 4.851682 0.001355 0.02793626079231359 07-feb-2024 4.850327 -0.003604 -0.07424909830815477 06-feb-2024 4.853931 -0.01146 -0.23554119288665598 02-feb-2024 4.865391 0.007976 0.16420256453278131 01-feb-2024 4.857415 0.014698 0.30350730798434017 31-ene-2024 4.842717 0.000202 0.004171386149552454 30-ene-2024 4.842515 0.001349 0.027865187849373477 29-ene-2024 4.841166 0.001703 0.035189854742148044 26-ene-2024 4.839463 0.003393 0.07016027476856207 25-ene-2024 4.83607 0.000958 0.019813398324588966 24-ene-2024 4.835112 -0.000677 -0.013999783696104193 23-ene-2024 4.835789 0.001625 0.03361491252675747 22-ene-2024 4.834164 0.001074 0.022221808408285384 19-ene-2024 4.83309 -0.001078 -0.022299597366082436 18-ene-2024 4.834168 -0.006613 -0.13661018748834125 17-ene-2024 4.840781 -0.006141 -0.12669896482757512 16-ene-2024 4.846922 -0.002046 -0.042194545313559505 15-ene-2024 4.848968 0.015093 0.31223397377880063 12-ene-2024 4.833875 0.003215 0.06655405265533074 11-ene-2024 4.83066 0.003317 0.06871274736433686 10-ene-2024 4.827343 -0.002085 -0.0431728146687351 09-ene-2024 4.829428 0.005805 0.12034522598470071 08-ene-2024 4.823623 0.007146 0.1483657038121432 05-ene-2024 4.816477 -0.006461 -0.13396398626729183 04-ene-2024 4.822938 -0.000289 -0.005991839073715585 03-ene-2024 4.823227 -0.007538 -0.15604153793446793 02-ene-2024 4.830765 0.009108 0.1888977171126026 29-dic-2023 4.821657 -0.000749 -0.015531666143414719 28-dic-2023 4.822406 0.008383 0.17413709905415906 27-dic-2023 4.814023 0.002821 0.0586339962445975 26-dic-2023 4.811202 0.004466 0.09291128116875984 22-dic-2023 4.806736 -0.002644 -0.054975901259621825 21-dic-2023 4.80938 0.007455 0.1552502381857276 20-dic-2023 4.801925 0.004194 0.08741632242407922 19-dic-2023 4.797731 -0.006821 -0.14196953222693812 18-dic-2023 4.804552 0.002102 0.043769326073150164 15-dic-2023 4.80245 0.018073 0.3777503319658965 14-dic-2023 4.784377 0.014346 0.3007527624034309 13-dic-2023 4.770031 -0.007408 -0.15506215777951324 11-dic-2023 4.777439 -0.003759 -0.07862046290490375 08-dic-2023 4.781198 0.001005 0.02102425571519811 07-dic-2023 4.780193 0.006542 0.1370439523123915 06-dic-2023 4.773651 0.008113 0.17024310791352415 05-dic-2023 4.765538 -0.004946 -0.10367920739279285 04-dic-2023 4.770484 0.013354 0.2807154734051834 01-dic-2023 4.75713 -0.009509 -0.19949066837241083 30-nov-2023 4.766639 0.014497 0.30506243289868024 29-nov-2023 4.752142 0.014149 0.2986285543266949 28-nov-2023 4.737993 0.008109 0.17144183662855156 27-nov-2023 4.729884 -0.002013 -0.04254107813420284 24-nov-2023 4.731897 0.001876 0.03966155752796869 23-nov-2023 4.730021 -0.00407 -0.08597215389395768 22-nov-2023 4.734091 -0.004826 -0.1018376139527238 21-nov-2023 4.738917 0.001962 0.04141901284686048 17-nov-2023 4.736955 0.00864 0.1827289425514163 16-nov-2023 4.728315 0.001572 0.0332575729207194 15-nov-2023 4.726743 0.016536 0.3510673734721213 14-nov-2023 4.710207 -0.002012 -0.042697506206736145 13-nov-2023 4.712219 0.008303 0.17651250575052785 10-nov-2023 4.703916 -0.001422 -0.030220995813690747 09-nov-2023 4.705338 0.003982 0.08469896770208425 08-nov-2023 4.701356 0.008274 0.17630205481174205 07-nov-2023 4.693082 -0.000851 -0.018129785832051715 06-nov-2023 4.693933 0.025963 0.5561946627763246 03-nov-2023 4.66797 0.010014 0.21498700288280953 01-nov-2023 4.657956 0.003404 0.07313270965712705 31-oct-2023 4.654552 -0.00577 -0.1238111872956418 30-oct-2023 4.660322 0.006013 0.12919210993511604 27-oct-2023 4.654309 0.0116 0.24985412611473173 26-oct-2023 4.642709 -0.012798 -0.2749002417996579 25-oct-2023 4.655507 -0.003594 -0.0771393451225891 24-oct-2023 4.659101 -0.000368 -0.007897895661501344 23-oct-2023 4.659469 0.009053 0.1946707563366374 20-oct-2023 4.650416 0.001015 0.021830769167899264 19-oct-2023 4.649401 -0.003629 -0.07799219003531033 18-oct-2023 4.65303 -0.003983 -0.08552692466179501 17-oct-2023 4.657013 -0.003564 -0.07647121804875233 16-oct-2023 4.660577 0.005311 0.11408585459993048 13-oct-2023 4.655266 -0.00659 -0.14136000768792514 12-oct-2023 4.661856 0.001636 0.03510563878958504 11-oct-2023 4.66022 0.007463 0.16039952226174717 10-oct-2023 4.652757 0.005729 0.12328309620686598 09-oct-2023 4.647028 0.007646 0.1648064332706382 06-oct-2023 4.639382 -0.000558 -0.012026017577813507 05-oct-2023 4.63994 0.011167 0.24125183931033126 04-oct-2023 4.628773 -0.001268 -0.02738636655701321 03-oct-2023 4.630041 -0.00244 -0.052671559797007265 02-oct-2023 4.632481 0.008099 0.17513691559218075 29-sept-2023 4.624382 0.015877 0.3445151952748234 28-sept-2023 4.608505 -0.009764 -0.21142120565086184 27-sept-2023 4.618269 -0.005456 -0.1180000973241272 26-sept-2023 4.623725 -0.007807 -0.16856193587780458 25-sept-2023 4.631532 0.00234 0.05054877827491277 22-sept-2023 4.629192 -0.003587 -0.07742652951932306 21-sept-2023 4.632779 0.002454 0.05299843963436692 20-sept-2023 4.630325 -0.008241 -0.17766266557380017 19-sept-2023 4.638566 -0.002256 -0.04861207777415294 18-sept-2023 4.640822 0.008128 0.17544866982364904 15-sept-2023 4.632694 0.00163 0.03519709509520922 14-sept-2023 4.631064 0.011139 0.2411078101917239 13-sept-2023 4.619925 0.004916 0.10652200244896597 12-sept-2023 4.615009 -0.014714 -0.3178159902871079 11-sept-2023 4.629723 0.001298 0.02804409707405867 08-sept-2023 4.628425 0.001558 0.033672893558427335 07-sept-2023 4.626867 -0.004317 -0.09321590331975581 06-sept-2023 4.631184 -0.004432 -0.09560757405272569 05-sept-2023 4.635616 -0.000856 -0.018462313586709894 04-sept-2023 4.636472 -0.000297 -0.006405322326818524 01-sept-2023 4.636769 0.003372 0.07277597840202339 31-ago-2023 4.633397 -0.004988 -0.10753742951479879 30-ago-2023 4.638385 0.003126 0.06743959722639016 29-ago-2023 4.635259 -0.000122 -0.0026319303634372232 28-ago-2023 4.635381 0.005763 0.1244811126965551 25-ago-2023 4.629618 -0.001978 -0.04270666094365744 24-ago-2023 4.631596 0.018344 0.3976370681679648 23-ago-2023 4.613252 0.002552 0.05534951308911879 22-ago-2023 4.6107 -0.008664 -0.18755828724473758 21-ago-2023 4.619364 -0.000837 -0.01811609494911585 18-ago-2023 4.620201 -0.007544 -0.16301676086301212 17-ago-2023 4.627745 -0.00088 -0.019012125631261985 16-ago-2023 4.628625 0.002708 0.05853974466035599 15-ago-2023 4.625917 -0.004723 -0.10199454071143514 14-ago-2023 4.63064 -0.002296 -0.04955820671815885 11-ago-2023 4.632936 -0.001911 -0.04123113449052364 10-ago-2023 4.634847 0.009967 0.21550829426925672 09-ago-2023 4.62488 0.004266 0.0923253922530642 08-ago-2023 4.620614 -0.00672 -0.14522401019680015 07-ago-2023 4.627334 0.003527 0.07627913535318408 04-ago-2023 4.623807 -0.006128 -0.1323560697936364 03-ago-2023 4.629935 -0.001408 -0.03040154875162561 02-ago-2023 4.631343 -0.003122 -0.06736484146498031 01-ago-2023 4.634465 0.006559 0.14172716559065807 31-jul-2023 4.627906 0.007494 0.16219332821402074 28-jul-2023 4.620412 -0.004548 -0.09833598560852418 27-jul-2023 4.62496 0.004368 0.09453334118225544 26-jul-2023 4.620592 -0.001497 -0.0323879527200796 25-jul-2023 4.622089 -0.002198 -0.047531651906553375 24-jul-2023 4.624287 0.006945 0.15041121060558219 21-jul-2023 4.617342 -0.002227 -0.048207960526187615 20-jul-2023 4.619569 -0.002753 -0.05955881048529289 19-jul-2023 4.622322 0.000113 0.002444718531766954 18-jul-2023 4.622209 0.004513 0.09773272211942925 17-jul-2023 4.617696 0.002057 0.04456587701074542 14-jul-2023 4.615639 0.004299 0.09322669766271843 13-jul-2023 4.61134 0.017021 0.3704792810425223 12-jul-2023 4.594319 0.0024 0.05226573029707188 11-jul-2023 4.591919 -0.00047 -0.01023432466195699 10-jul-2023 4.592389 0.000564 0.01228269805578392 07-jul-2023 4.591825 -0.005668 -0.12328458140121148 06-jul-2023 4.597493 -0.00161 -0.03500682633113457 05-jul-2023 4.599103 -0.002536 -0.055110798565467654 04-jul-2023 4.601639 -0.000623 -0.013536821675949783 03-jul-2023 4.602262 0.004594 0.09992022042478926 30-jun-2023 4.597668 -0.006377 -0.1385086375133171 29-jun-2023 4.604045 0.002251 0.048915705483557066 28-jun-2023 4.601794 -0.001437 -0.031217203742327945 27-jun-2023 4.603231 0.005272 0.11465956960468765 26-jun-2023 4.597959 0.010895 0.23751576171599087 23-jun-2023 4.587064 0.004849 0.10582218424932047 22-jun-2023 4.582215 0.003422 0.07473585287651134 21-jun-2023 4.578793 0.004224 0.09233656766353289 20-jun-2023 4.574569 0.001357 0.0296727988993294 19-jun-2023 4.573212 0.00301 0.06586142144264083 16-jun-2023 4.570202 0.004982 0.10912946144983156 15-jun-2023 4.56522 0.002627 0.057576908569315736 14-jun-2023 4.562593 0.000422 0.009249982080899641 13-jun-2023 4.562171 0.002004 0.04394575900400139 12-jun-2023 4.560167 0.002468 0.0541501314588787 09-jun-2023 4.557699 0.00712 0.1564636060598003 08-jun-2023 4.550579 -0.001743 -0.038288152727333435 07-jun-2023 4.552322 0.003277 0.07203709789637165 06-jun-2023 4.549045 0.003534 0.07774703438183297 05-jun-2023 4.545511 -0.000474 -0.010426783194401214 02-jun-2023 4.545985 -0.001897 -0.04171172427077044 01-jun-2023 4.547882 0.003095 0.06810000116617126 31-may-2023 4.544787 0.005837 0.12859802377201776 30-may-2023 4.53895 0.005725 0.1262897826602474 29-may-2023 4.533225 0.00875 0.1933926035617392 26-may-2023 4.524475 -0.002705 -0.05975021978361806 25-may-2023 4.52718 -0.000302 -0.00667037439353707 24-may-2023 4.527482 -0.000993 -0.021927911714208426 23-may-2023 4.528475 -0.002649 -0.05846231531072643 22-may-2023 4.531124 0.000187 0.004127181640353861 19-may-2023 4.530937 -0.002175 -0.047980283743265115 18-may-2023 4.533112 0.00264 0.05827207407969854 17-may-2023 4.530472 -0.003356 -0.0740213347308279 16-may-2023 4.533828 0.005293 0.11688106639343629 15-may-2023 4.528535 0.000701 0.015482016346005618 12-may-2023 4.527834 0.003452 0.07629771314623743 11-may-2023 4.524382 0.004628 0.10239495335365598 10-may-2023 4.519754 0.004761 0.10544866846969642 09-may-2023 4.514993 -0.002284 -0.05056143335907893 08-may-2023 4.517277 0.004251 0.09419400641609421 05-may-2023 4.513026 0.005005 0.11102432752642456 04-may-2023 4.508021 0.001495 0.033174112387235756 03-may-2023 4.506526 -0.000871 -0.019323791536445537 02-may-2023 4.507397 0.009993 0.22219484840588036 28-abr-2023 4.497404 -0.000608 -0.013517082657849734 27-abr-2023 4.498012 0.002341 0.052072315790012216 26-abr-2023 4.495671 0.004522 0.10068692889058012 25-abr-2023 4.491149 0.004576 0.10199321397422932 24-abr-2023 4.486573 0.004259 0.09501788585092433 21-abr-2023 4.482314 0.002968 0.06625967272901 20-abr-2023 4.479346 -0.002933 -0.0654354626296132 19-abr-2023 4.482279 0.003615 0.0807160349604257 18-abr-2023 4.478664 -0.003894 -0.08687004161463165 17-abr-2023 4.482558 0.001008 0.022492218094186164 14-abr-2023 4.48155 -0.003432 -0.07652204624232606 13-abr-2023 4.484982 -0.000014 -0.0003121518948957814 12-abr-2023 4.484996 0.001953 0.04356415943367039 11-abr-2023 4.483043 0.000743 0.016576311268768268 10-abr-2023 4.4823 0.005154 0.11511797917691315 05-abr-2023 4.477146 0.007367 0.16481799211996834 04-abr-2023 4.469779 0.000952 0.02130312943418933 03-abr-2023 4.468827 0.007446 0.16689899383173057 31-mar-2023 4.461381 0.008027 0.1802461695162792 30-mar-2023 4.453354 0.005162 0.11604714904392616 29-mar-2023 4.448192 0.001107 0.0248927106183039 28-mar-2023 4.447085 -0.007146 -0.16043173333399188 27-mar-2023 4.454231 0.007331 0.1648564168297016 24-mar-2023 4.4469 0.006639 0.14951823777926568 23-mar-2023 4.440261 0.01467 0.3314811513309748 22-mar-2023 4.425591 -0.009096 -0.20511030428979543 21-mar-2023 4.434687 0.012676 0.28665690790909387 17-mar-2023 4.422011 -0.004069 -0.09193236453023895 16-mar-2023 4.42608 0.007425 0.1680375589404468 15-mar-2023 4.418655 0.004183 0.09475651901291933 14-mar-2023 4.414472 -0.006662 -0.15068532191062292 13-mar-2023 4.421134 0.009675 0.2193151970810564 10-mar-2023 4.411459 0.019378 0.4412031563170169 09-mar-2023 4.392081 -0.000655 -0.014910980309310644 08-mar-2023 4.392736 -0.00488 -0.1109692160479678 07-mar-2023 4.397616 0.000145 0.003297349772175871 06-mar-2023 4.397471 0.00944 0.2151306588308059 03-mar-2023 4.388031 0.000017 0.00038741900094211185 02-mar-2023 4.388014 0.001376 0.03136798614337449 01-mar-2023 4.386638 -0.000817 -0.018621273608504248 28-feb-2023 4.387455 0.003482 0.07942567164533176 27-feb-2023 4.383973 0.001289 0.029411200990078226 24-feb-2023 4.382684 0.007526 0.17201664488459617 23-feb-2023 4.375158 0.004055 0.0927683470281986 22-feb-2023 4.371103 -0.019744 -0.4496626732837651 21-feb-2023 4.390847 -0.003558 -0.08096659274691341 20-feb-2023 4.394405 -0.000375 -0.008532850336080531 17-feb-2023 4.39478 -0.002952 -0.06712550923976268 16-feb-2023 4.397732 0.005481 0.12478795041540204 15-feb-2023 4.392251 -0.008538 -0.19401066490577032 14-feb-2023 4.400789 -0.002504 -0.05686653147996284 13-feb-2023 4.403293 -0.001901 -0.04315360458585933 10-feb-2023 4.405194 -0.014049 -0.31790512538007076 09-feb-2023 4.419243 -0.000241 -0.005453125296980371 08-feb-2023 4.419484 -0.005795 -0.1309521953305091 07-feb-2023 4.425279 -0.001885 -0.04257804770729072 03-feb-2023 4.427164 0.00756 0.17105604936550878 02-feb-2023 4.419604 0.00459 0.10396343024053831 01-feb-2023 4.415014 0.004754 0.10779409830712929 31-ene-2023 4.41026 0.000305 0.006916170346409431 30-ene-2023 4.409955 0.001248 0.02830761944488486 27-ene-2023 4.408707 -0.003227 -0.07314252661077886 26-ene-2023 4.411934 0.000256 0.0058027807106502335 25-ene-2023 4.411678 0.000921 0.020880769446151762 24-ene-2023 4.410757 0.001487 0.03372440335928623 23-ene-2023 4.40927 0.002135 0.048444170646009255 20-ene-2023 4.407135 0.002004 0.04549240419864926 19-ene-2023 4.405131 0.005968 0.13566217028102845 18-ene-2023 4.399163 -0.005874 -0.13334734759322112 17-ene-2023 4.405037 -0.002568 -0.05826293417853914 16-ene-2023 4.407605 0.002062 0.04680467311293977 13-ene-2023 4.405543 0.008475 0.1927420726720624 12-ene-2023 4.397068 0.003404 0.07747520065257607 11-ene-2023 4.393664 -0.004314 -0.09809053160338684 10-ene-2023 4.397978 0.001647 0.03746305726297679 09-ene-2023 4.396331 0.02054 0.4694008466126467 06-ene-2023 4.375791 0.006418 0.14688606351529154 05-ene-2023 4.369373 0.008115 0.18607016599339 04-ene-2023 4.361258 0.004092 0.09391425527510312 03-ene-2023 4.357166 0.002802 0.0643492367656907 02-ene-2023 4.354364 0.003551 0.08161692998526943 30-dic-2022 4.350813 0.00102 0.023449391729675414 29-dic-2022 4.349793 -0.002547 -0.05852024428238603 28-dic-2022 4.35234 -0.004149 -0.0952372426511349 27-dic-2022 4.356489 0.000903 0.020731997944708244 26-dic-2022 4.355586 -0.001007 -0.023114392370368313 23-dic-2022 4.356593 0.001933 0.04438922900984233 22-dic-2022 4.35466 0.006468 0.1487514810753527 21-dic-2022 4.348192 -0.002775 -0.06377892546645378 20-dic-2022 4.350967 -0.003972 -0.09120678843033163 19-dic-2022 4.354939 0.004433 0.10189619322442033 16-dic-2022 4.350506 -0.000944 -0.021693918119247608 15-dic-2022 4.35145 0.001451 0.03335632950720219 14-dic-2022 4.349999 0.011595 0.26726418286540393 13-dic-2022 4.338404 0.004449 0.10265450379618617 09-dic-2022 4.333955 0.00377 0.08706325480320125 08-dic-2022 4.330185 0.009881 0.22871075739114655 07-dic-2022 4.320304 0.000636 0.014723353739222551 06-dic-2022 4.319668 -0.009898 -0.22861413823002122 05-dic-2022 4.329566 0.009412 0.21786260397198803 02-dic-2022 4.320154 0.01342 0.3116050352773122 01-dic-2022 4.306734 0.009028 0.2100655559035448 30-nov-2022 4.297706 -0.003872 -0.09001347877453345 29-nov-2022 4.301578 -0.004346 -0.10093071777393191 28-nov-2022 4.305924 0.000543 0.012612124223152376 25-nov-2022 4.305381 0.004252 0.09885776501937049 24-nov-2022 4.301129 0.002849 0.06628232688424207 23-nov-2022 4.29828 0.005997 0.13971585750520177 22-nov-2022 4.292283 0.004947 0.11538633780977278 18-nov-2022 4.287336 -0.008812 -0.20511397652036195 17-nov-2022 4.296148 0.004604 0.1072807362571606 16-nov-2022 4.291544 0.005671 0.1323184331406927 15-nov-2022 4.285873 0.002415 0.05637968202326251 14-nov-2022 4.283458 0.00761 0.1779763920513545 11-nov-2022 4.275848 0.025576 0.6017497233118256 10-nov-2022 4.250272 0.00833 0.1963723219223648 09-nov-2022 4.241942 0.005737 0.1354278180588522 08-nov-2022 4.236205 0.000372 0.008782215918332947 07-nov-2022 4.235833 0.006878 0.16264065235974373 04-nov-2022 4.228955 -0.001226 -0.02898221139946494 03-nov-2022 4.230181 0.00401 0.09488494431484197 01-nov-2022 4.226171 -0.004672 -0.1104271654608786 31-oct-2022 4.230843 0.002084 0.049281597745343256 28-oct-2022 4.228759 0.003739 0.08849662250119526 27-oct-2022 4.22502 0.006223 0.14750650481642041 26-oct-2022 4.218797 0.006199 0.14715384662861256 25-oct-2022 4.212598 -0.00070 -0.01661406337743022 24-oct-2022 4.213298 0.004158 0.0987850249694712 21-oct-2022 4.20914 -0.002253 -0.05349773815932163 20-oct-2022 4.211393 -0.001295 -0.03074046784380899 19-oct-2022 4.212688 -0.001112 -0.02638948217760691 18-oct-2022 4.2138 0.002558 0.0607421753487451 17-oct-2022 4.211242 -0.00032 -0.0075981310497150465 14-oct-2022 4.211562 -0.00014 -0.003324071836041581 13-oct-2022 4.211702 0.000987 0.02344019958605605 12-oct-2022 4.210715 -0.000847 -0.020111303122214513 11-oct-2022 4.211562 -0.004298 -0.10194835691887302 10-oct-2022 4.21586 0.003507 0.0832551308021906 07-oct-2022 4.212353 -0.002716 -0.06443548136459926 06-oct-2022 4.215069 -0.002745 -0.0650811059947167 05-oct-2022 4.217814 0.001058 0.025090377531922645 04-oct-2022 4.216756 0.006722 0.15966616896680644 03-oct-2022 4.210034 0.006102 0.14514982640061733 30-sept-2022 4.203932 0.000191 0.004543572023109892 29-sept-2022 4.203741 0.014625 0.34911900267264023 28-sept-2022 4.189116 -0.005007 -0.11938133430993798 27-sept-2022 4.194123 -0.022134 -0.5249679988672418 26-sept-2022 4.216257 -0.003191 -0.07562600605576843 23-sept-2022 4.219448 -0.00334 -0.07909466447285537 22-sept-2022 4.222788 0.001571 0.037216755262759534 21-sept-2022 4.221217 -0.005916 -0.13995301307056107 20-sept-2022 4.227133 -0.001003 -0.02372203732330275 19-sept-2022 4.228136 -0.001799 -0.042530204364842485 15-sept-2022 4.229935 -0.003257 -0.07693957656539084 14-sept-2022 4.233192 -0.009253 -0.2181053614130531 13-sept-2022 4.242445 -0.000694 -0.016355815824086836 12-sept-2022 4.243139 0.006852 0.16174541526577402 09-sept-2022 4.236287 0.002025 0.04782415448075721 08-sept-2022 4.234262 0.004174 0.09867407013754796 07-sept-2022 4.230088 -0.005082 -0.1199951831921741 06-sept-2022 4.23517 0.000742 0.01752302790365074 05-sept-2022 4.234428 0.013332 0.3158421414722622 02-sept-2022 4.221096 -0.004766 -0.11278172358680903 01-sept-2022 4.225862 0.004508 0.10679038052719578 31-ago-2022 4.221354 -0.004258 -0.1007664688570555 30-ago-2022 4.225612 -0.004284 -0.10127908582149538 29-ago-2022 4.229896 -0.000458 -0.010826517118898324 26-ago-2022 4.230354 0.007574 0.1793605160581418 25-ago-2022 4.22278 -0.000863 -0.02043259811494485 24-ago-2022 4.223643 0.001482 0.03510050895737988 23-ago-2022 4.222161 -0.002465 -0.05834836030455714 22-ago-2022 4.224626 -0.007357 -0.17384285333849403 19-ago-2022 4.231983 -0.006953 -0.1640270105517045 18-ago-2022 4.238936 -0.005879 -0.1384983797880473 17-ago-2022 4.244815 -0.003028 -0.07128323716295541 16-ago-2022 4.247843 0.002179 0.05132294971999669 15-ago-2022 4.245664 0.001531 0.03607332757950799 12-ago-2022 4.244133 -0.001189 -0.02800729838631793 11-ago-2022 4.245322 0.006572 0.15504570923031555 10-ago-2022 4.23875 -0.010081 -0.23726526190380365 09-ago-2022 4.248831 0.007099 0.16736087994243862 08-ago-2022 4.241732 0.001474 0.03476203570631787 05-ago-2022 4.240258 -0.00040 -0.009432498447174944 04-ago-2022 4.240658 0.00984 0.23257913717867326 03-ago-2022 4.230818 -0.008724 -0.2057769447737515 02-ago-2022 4.239542 0.01036 0.24496462909375855 01-ago-2022 4.229182 0.011895 0.2820533674848309 29-jul-2022 4.217287 0.017502 0.41673561860904784 28-jul-2022 4.199785 0.001807 0.0430445323915466 27-jul-2022 4.197978 -0.000488 -0.011623292888402574 26-jul-2022 4.198466 0.005923 0.14127463928217313 25-jul-2022 4.192543 0.017257 0.41331300418701855 22-jul-2022 4.175286 0.006473 0.15527201627897438 21-jul-2022 4.168813 0.00277 0.0664899522160477 20-jul-2022 4.166043 0.000047 0.0011281815921090658 19-jul-2022 4.165996 -0.005955 -0.14273897272523095 18-jul-2022 4.171951 0.001707 0.040932856686563185 15-jul-2022 4.170244 -0.001757 -0.04211408386527232 14-jul-2022 4.172001 0.002957 0.07092753158757739 13-jul-2022 4.169044 -0.001683 -0.040352677123196984 12-jul-2022 4.170727 -0.001731 -0.04148633731004602 11-jul-2022 4.172458 0.001679 0.040256268673070424 08-jul-2022 4.170779 -0.001414 -0.03389104962306394 07-jul-2022 4.172193 -0.006611 -0.15820316052152722 06-jul-2022 4.178804 0.00372 0.08910000373645177 05-jul-2022 4.175084 -0.000449 -0.010753118224667365 04-jul-2022 4.175533 0.012109 0.29084234514668694 01-jul-2022 4.163424 0.00649 0.1561246822778519 30-jun-2022 4.156934 0.000338 0.008131653882167042 29-jun-2022 4.156596 -0.003255 -0.07824799494020339 28-jun-2022 4.159851 -0.002481 -0.05960600932361955 27-jun-2022 4.162332 0.000178 0.0042766317632648865 24-jun-2022 4.162154 0.011141 0.2683923177306359 23-jun-2022 4.151013 0.009587 0.23149031275700688 22-jun-2022 4.141426 -0.002023 -0.04882405937662078 21-jun-2022 4.143449 0.001039 0.025082017472920354 20-jun-2022 4.14241 0.006094 0.1473291692414216 17-jun-2022 4.136316 -0.000764 -0.018467131406692643 16-jun-2022 4.13708 0.007265 0.17591587032348907 15-jun-2022 4.129815 -0.002236 -0.054113562489911185 14-jun-2022 4.132051 -0.012325 -0.297390970317365 13-jun-2022 4.144376 -0.002624 -0.06327465637810466 10-jun-2022 4.147 0.002249 0.05426140195152857 09-jun-2022 4.144751 -0.002996 -0.07223198521992782 08-jun-2022 4.147747 0.000706 0.017024186642958197 07-jun-2022 4.147041 -0.008661 -0.20841244150807733 06-jun-2022 4.155702 -0.003021 -0.07264249145711316 03-jun-2022 4.158723 0.002219 0.05338621110433191 02-jun-2022 4.156504 -0.002747 -0.06604554521955996 01-jun-2022 4.159251 -0.008244 -0.19781667404519981 31-may-2022 4.167495 0.001967 0.047220904528789624 30-may-2022 4.165528 0.008334 0.20047176051923485 27-may-2022 4.157194 -0.001356 -0.03260751944788448 26-may-2022 4.15855 0.003586 0.08630640361745613 25-may-2022 4.154964 0.003188 0.07678641622284053 24-may-2022 4.151776 0.001125 0.027104181970490894 23-may-2022 4.150651 0.010949 0.2644876370328106 20-may-2022 4.139702 0.00417 0.10083345987892248 19-may-2022 4.135532 0.005179 0.12538879848768375 18-may-2022 4.130353 -0.008493 -0.20520212638981977 17-may-2022 4.138846 0.001609 0.038890689607581096 16-may-2022 4.137237 0.001127 0.027247824646829993 13-may-2022 4.13611 0.002063 0.04990267406248647 12-may-2022 4.134047 0.012626 0.30635064944833346 11-may-2022 4.121421 0.00798 0.19399816358129363 10-may-2022 4.113441 0.001966 0.04781738913650211 09-may-2022 4.111475 0.001587 0.038614190946322624 06-may-2022 4.109888 -0.001497 -0.036411087747802745 05-may-2022 4.111385 0.003397 0.08269254924795301 04-may-2022 4.107988 0.001161 0.02827000017288286 03-may-2022 4.106827 -0.001977 -0.04811619147567029 02-may-2022 4.108804 -0.003722 -0.09050398708725489 29-abr-2022 4.112526 0 0 28-abr-2022 4.112526 0.000625 0.015199782290478296 27-abr-2022 4.111901 -0.003864 -0.09388291119633896 26-abr-2022 4.115765 -0.005739 -0.13924528521627055 25-abr-2022 4.121504 0.000826 0.02004524498152974 22-abr-2022 4.120678 0.0015 0.03641503231955502 21-abr-2022 4.119178 0.006255 0.152081621756595 20-abr-2022 4.112923 -0.003155 -0.07665063684410256 19-abr-2022 4.116078 -0.002577 -0.06256896972433962 18-abr-2022 4.118655 0.003533 0.08585407674426178 13-abr-2022 4.115122 0.004264 0.10372530503364505 12-abr-2022 4.110858 -0.0083 -0.201497490506555 11-abr-2022 4.119158 -0.004285 -0.1039180122048492 08-abr-2022 4.123443 -0.005041 -0.12210293172990376 07-abr-2022 4.128484 -0.004047 -0.09793029985739973 06-abr-2022 4.132531 -0.005476 -0.13233423723062818 05-abr-2022 4.138007 -0.002889 -0.06976750925403584 04-abr-2022 4.140896 -0.003636 -0.08773005009974588 01-abr-2022 4.144532 0.005552 0.13413932901342843 31-mar-2022 4.13898 0.007507 0.18170274863226749 30-mar-2022 4.131473 0.010733 0.26046292656173403 29-mar-2022 4.12074 -0.001152 -0.027948330523943857 28-mar-2022 4.121892 0.004163 0.10109941669303638 25-mar-2022 4.117729 -0.006948 -0.1684495537468752 24-mar-2022 4.124677 0.003825 0.09282061088338042 23-mar-2022 4.120852 -0.014385 -0.3478639797428781 22-mar-2022 4.135237 0.013426 0.3257306072500656 18-mar-2022 4.121811 0.011982 0.29154497668881113 17-mar-2022 4.109829 0.004651 0.11329593990808681 16-mar-2022 4.105178 0.001991 0.048523257653136455 15-mar-2022 4.103187 -0.008639 -0.2101013029247833 14-mar-2022 4.111826 -0.000308 -0.0074900282918795935 11-mar-2022 4.112134 -0.006598 -0.16019493378059071 10-mar-2022 4.118732 0.008562 0.2083125515489627 09-mar-2022 4.11017 -0.006653 -0.16160519896046052 08-mar-2022 4.116823 -0.014912 -0.3609137565695767 07-mar-2022 4.131735 -0.003256 -0.07874261395006664 04-mar-2022 4.134991 -0.003125 -0.07551745770297401 03-mar-2022 4.138116 0.002626 0.06349912585932985 02-mar-2022 4.13549 -0.003093 -0.07473572476376576 01-mar-2022 4.138583 -0.006071 -0.1464778483318511 28-feb-2022 4.144654 0.004013 0.09691736134574333 25-feb-2022 4.140641 -0.00319 -0.07698190394347645 24-feb-2022 4.143831 -0.000835 -0.020146376089170998 23-feb-2022 4.144666 -0.002046 -0.04934029660125902 22-feb-2022 4.146712 0.000607 0.014640246689362667 21-feb-2022 4.146105 0.002307 0.055673563238362485 18-feb-2022 4.143798 -0.000087 -0.0020994791119927315 17-feb-2022 4.143885 0.004037 0.09751565757969857 16-feb-2022 4.139848 0.001842 0.044514193551193494 15-feb-2022 4.138006 -0.002872 -0.06935727157380633 14-feb-2022 4.140878 0.000196 0.00473351974384896 11-feb-2022 4.140682 -0.003774 -0.09106140830063102 10-feb-2022 4.144456 -0.00184 -0.0443769571685186 09-feb-2022 4.146296 -0.000657 -0.015842957467808293 08-feb-2022 4.146953 0.002143 0.05170321438135886 04-feb-2022 4.14481 0.000238 0.00574245060768639 03-feb-2022 4.144572 0.003985 0.09624239268490192 02-feb-2022 4.140587 -0.002144 -0.05175329993668428 01-feb-2022 4.142731 0.002598 0.06275160725512924 31-ene-2022 4.140133 0.005635 0.13629224152484776 28-ene-2022 4.134498 -0.00262 -0.06332910978125351 27-ene-2022 4.137118 -0.001418 -0.034263324035359366 26-ene-2022 4.138536 0.00184 0.044479942446822296 25-ene-2022 4.136696 0.001206 0.029162203269745543 24-ene-2022 4.13549 0.001853 0.044827351796976854 21-ene-2022 4.133637 0.004462 0.10806032682073295 20-ene-2022 4.129175 0.004296 0.10414850956840188 19-ene-2022 4.124879 -0.002804 -0.06793157323370036 18-ene-2022 4.127683 -0.001067 -0.025843172873145626 17-ene-2022 4.12875 0.001139 0.02759465463194085 14-ene-2022 4.127611 0.007262 0.1762472062439371 13-ene-2022 4.120349 0.003177 0.07716461687779864 12-ene-2022 4.117172 0.005436 0.13220693157342786 11-ene-2022 4.111736 -0.004399 -0.1068721021054946 10-ene-2022 4.116135 0.005618 0.1366738052658583 07-ene-2022 4.110517 -0.001334 -0.0324428098197138 06-ene-2022 4.111851 -0.000885 -0.02151852197661119 05-ene-2022 4.112736 -0.006903 -0.16756322580692143 04-ene-2022 4.119639 -0.006387 -0.1547978611865267 03-ene-2022 4.126026 0.002517 0.06104024509222606 31-dic-2021 4.123509 0.001463 0.03549208330038044 30-dic-2021 4.122046 -0.000826 -0.02003457783797314 29-dic-2021 4.122872 0.002147 0.05210248196615887 28-dic-2021 4.120725 -0.001344 -0.03260498550606504 27-dic-2021 4.122069 -0.00067 -0.01625133194218698 24-dic-2021 4.122739 0.001273 0.03088706785401117 23-dic-2021 4.121466 -0.001273 -0.03087753069015526 22-dic-2021 4.122739 -0.005032 -0.12190598751723387 21-dic-2021 4.127771 -0.000913 -0.02211358389259144 20-dic-2021 4.128684 0.004406 0.10683081984289129 17-dic-2021 4.124278 -0.002537 -0.061475980871446866 16-dic-2021 4.126815 0.000653 0.015825844937741175 15-dic-2021 4.126162 -0.002542 -0.06156895723209995 14-dic-2021 4.128704 0.001016 0.024614263481154582 13-dic-2021 4.127688 0.003071 0.07445539791937045 10-dic-2021 4.124617 0.000521 0.012633071587082358 09-dic-2021 4.124096 0.00256 0.06211276572617587 08-dic-2021 4.121536 0.001075 0.026089313792801338 07-dic-2021 4.120461 -0.001255 -0.030448483107521237 06-dic-2021 4.121716 0.00768 0.1866779969839836 03-dic-2021 4.114036 0.002924 0.07112430894609537 02-dic-2021 4.111112 -0.001716 -0.041723116065150306 01-dic-2021 4.112828 0.010373 0.2528485991924348 30-nov-2021 4.102455 0.001672 0.040772701213402415 29-nov-2021 4.100783 0.00879 0.2148097516295849 26-nov-2021 4.091993 -0.000245 -0.005986944063370703 25-nov-2021 4.092238 0.001223 0.029894781612876023 24-nov-2021 4.091015 -0.008919 -0.2175400872306725 23-nov-2021 4.099934 -0.006524 -0.1588717089033907 22-nov-2021 4.106458 0.002167 0.05279840050327816 19-nov-2021 4.104291 -0.003024 -0.07362474025001735 18-nov-2021 4.107315 0.002155 0.05249490884642742 17-nov-2021 4.10516 -0.00782 -0.19012978424402743 16-nov-2021 4.11298 -0.007192 -0.17455581951433097 12-nov-2021 4.120172 0.014181 0.34537338245505167 11-nov-2021 4.105991 -0.00551 -0.1340143173989256 10-nov-2021 4.111501 0.004199 0.10223256044965771 09-nov-2021 4.107302 -0.002199 -0.05351014636570231 08-nov-2021 4.109501 0.011539 0.2815789897514911 05-nov-2021 4.097962 0.010819 0.26470813475329835 04-nov-2021 4.087143 0.002311 0.056575154131185815 03-nov-2021 4.084832 -0.004989 -0.12198577883970961 01-nov-2021 4.089821 0.005189 0.1270371480221474 29-oct-2021 4.084632 -0.000903 -0.02210236847805734 28-oct-2021 4.085535 0.002122 0.05196633306501204 27-oct-2021 4.083413 -0.000578 -0.014152822569883235 26-oct-2021 4.083991 0.001178 0.028852656244603904 25-oct-2021 4.082813 0.000905 0.022171004344046952 22-oct-2021 4.081908 -0.003732 -0.09134431814844186 21-oct-2021 4.08564 -0.002012 -0.04922141121602328 20-oct-2021 4.087652 0.001781 0.043589237154085386 19-oct-2021 4.085871 -0.003422 -0.0836819469771425 18-oct-2021 4.089293 -0.001317 -0.032195687195797205 15-oct-2021 4.09061 0.000978 0.023914132127291647 14-oct-2021 4.089632 0.004055 0.09925158674037964 13-oct-2021 4.085577 0.002924 0.07162009605028886 12-oct-2021 4.082653 0.000172 0.00421312432317505 11-oct-2021 4.082481 -0.000192 -0.004702801326483899 08-oct-2021 4.082673 0.002942 0.07211259761979405 07-oct-2021 4.079731 0.001953 0.047893730360014694 06-oct-2021 4.077778 -0.003161 -0.07745766354263076 05-oct-2021 4.080939 -0.004296 -0.10515918912865478 04-oct-2021 4.085235 -0.000301 -0.007367454356050222 01-oct-2021 4.085536 0.00385 0.09432376718836284 30-sept-2021 4.081686 -0.001548 -0.03791112632780781 29-sept-2021 4.083234 -0.006147 -0.15031614809185057 28-sept-2021 4.089381 -0.002321 -0.056724561075073406 27-sept-2021 4.091702 -0.003258 -0.07956121671518158 24-sept-2021 4.09496 -0.001941 -0.047377273700292 23-sept-2021 4.096901 0.001642 0.040095144165485014 22-sept-2021 4.095259 0.000581 0.014189149916061777 21-sept-2021 4.094678 -0.005339 -0.13021897226279794 20-sept-2021 4.100017 -0.003527 -0.08595009581961348 17-sept-2021 4.103544 0.00114 0.02778858444950814 15-sept-2021 4.102404 0.000708 0.017261152459860506 14-sept-2021 4.101696 -0.003041 -0.07408513627060638 13-sept-2021 4.104737 0.000516 0.012572422391484279 10-sept-2021 4.104221 0.002641 0.0643898205081944 09-sept-2021 4.10158 0.005116 0.12488819625901754 08-sept-2021 4.096464 -0.00267 -0.06513570915222582 07-sept-2021 4.099134 0.000191 0.004659737888523944 06-sept-2021 4.098943 -0.0000090 -0.00021956831892639875 03-sept-2021 4.098952 0.001101 0.026867741164820293 02-sept-2021 4.097851 0.002051 0.05007568728941843 01-sept-2021 4.0958 0.001134 0.027694566540958407 31-ago-2021 4.094666 0.000797 0.01946813637661586 30-ago-2021 4.093869 0.004716 0.11532950711308675 27-ago-2021 4.089153 -0.000062 -0.0015161834239578991 26-ago-2021 4.089215 0.000064 0.0015651170621970184 25-ago-2021 4.089151 -0.001083 -0.02647770274267927 24-ago-2021 4.090234 0.003298 0.08069614987853982 23-ago-2021 4.086936 0.004511 0.11049804956612798 20-ago-2021 4.082425 0.000785 0.019232465381562314 19-ago-2021 4.08164 0.003083 0.07559046005731929 18-ago-2021 4.078557 0.002239 0.054927019923372025 17-ago-2021 4.076318 -0.007211 -0.17658745658473346 16-ago-2021 4.083529 0.003637 0.08914451657053667 13-ago-2021 4.079892 0.005419 0.13299879518160998 12-ago-2021 4.074473 0.004287 0.10532688186731516 11-ago-2021 4.070186 0.000894 0.021969423673700486 10-ago-2021 4.069292 0.000603 0.014820498691347508 09-ago-2021 4.068689 -0.002554 -0.06273268385109904 06-ago-2021 4.071243 -0.001704 -0.04183702856923992 05-ago-2021 4.072947 -0.001558 -0.03823777366821246 04-ago-2021 4.074505 -0.001664 -0.04082264498846834 03-ago-2021 4.076169 -0.000050 -0.001226626930496129 02-ago-2021 4.076219 0.003451 0.08473352766472335 30-jul-2021 4.072768 0.004007 0.09848206861990665 29-jul-2021 4.068761 0.003398 0.08358417194233332 28-jul-2021 4.065363 0.002543 0.06259199275380155 27-jul-2021 4.06282 -0.001447 -0.03560297588716489 26-jul-2021 4.064267 -0.003274 -0.08049089117970784 23-jul-2021 4.067541 -0.000699 -0.017181877175387883 22-jul-2021 4.06824 -0.003729 -0.09157731800021071 21-jul-2021 4.071969 -0.001054 -0.02587758527265866 20-jul-2021 4.073023 0.002804 0.06889064200230995 19-jul-2021 4.070219 -0.000864 -0.021222853967850817 16-jul-2021 4.071083 0.001185 0.029116208809164257 15-jul-2021 4.069898 0.002889 0.07103500385664256 14-jul-2021 4.067009 -0.009421 -0.2311090831928918 13-jul-2021 4.07643 0.00307 0.07536775536657697 12-jul-2021 4.07336 0.00818 0.2012211021406186 09-jul-2021 4.06518 0.001554 0.03824170826744391 08-jul-2021 4.063626 0.002302 0.05668102323281767 07-jul-2021 4.061324 -0.002316 -0.05699323758994399 06-jul-2021 4.06364 0.003633 0.08948260434033735 05-jul-2021 4.060007 0.005832 0.14385170842403203 02-jul-2021 4.054175 -0.005334 -0.1313952007496473 01-jul-2021 4.059509 -0.003108 -0.07650241211514647 30-jun-2021 4.062617 -0.000227 -0.0055872191991619665 29-jun-2021 4.062844 0.008404 0.20727893371217726 28-jun-2021 4.05444 0.007101 0.1754486095679161 25-jun-2021 4.047339 -0.012811 -0.31553021440094575 24-jun-2021 4.06015 -0.002609 -0.06421744435247081 23-jun-2021 4.062759 -0.002785 -0.06850251774424283 22-jun-2021 4.065544 -0.004927 -0.12104250343510616 21-jun-2021 4.070471 -0.002664 -0.06540416656948518 18-jun-2021 4.073135 0.001116 0.027406551884949455 17-jun-2021 4.072019 -0.001445 -0.035473493812637105 16-jun-2021 4.073464 -0.003676 -0.09016124047739346 15-jun-2021 4.07714 0.001443 0.035404987171519374 14-jun-2021 4.075697 -0.001892 -0.04639996821651226 11-jun-2021 4.077589 -0.000862 -0.021135475208602483 10-jun-2021 4.078451 -0.006974 -0.1707043942796649 09-jun-2021 4.085425 0.005486 0.134462794664332 08-jun-2021 4.079939 0.006663 0.1635784071592497 07-jun-2021 4.073276 0.008557 0.21051885751511973 04-jun-2021 4.064719 -0.002708 -0.06657771608439439 03-jun-2021 4.067427 0.000668 0.0164258565604699 02-jun-2021 4.066759 -0.000539 -0.013252041035596605 01-jun-2021 4.067298 0.004778 0.11761172868072034 31-may-2021 4.06252 0.006693 0.16502183155247993 28-may-2021 4.055827 0.002271 0.056024882843606946 27-may-2021 4.053556 -0.00141 -0.034772178114440416 26-may-2021 4.054966 0.005559 0.13727935966920587 25-may-2021 4.049407 0.004177 0.10325741675998645 24-may-2021 4.04523 0.003407 0.0842936467034801 21-may-2021 4.041823 -0.000291 -0.007199203189222274 20-may-2021 4.042114 -0.001661 -0.04107548021341444 19-may-2021 4.043775 0.001327 0.03282664365750654 18-may-2021 4.042448 -0.000292 -0.007222824124232575 17-may-2021 4.04274 0.00484 0.11986428589118106 14-may-2021 4.0379 0.006658 0.16516001768189556 13-may-2021 4.031242 -0.008679 -0.21483093357518623 12-may-2021 4.039921 -0.007967 -0.19681868668303076 11-may-2021 4.047888 -0.003611 -0.08912750564667546 10-may-2021 4.051499 0.004835 0.11948113310124092 07-may-2021 4.046664 0.007691 0.19041969332303038 06-may-2021 4.038973 0.003913 0.0969750140022701 05-may-2021 4.03506 -0.00216 -0.05350216237906282 04-may-2021 4.03722 0.001931 0.047852830367292154 03-may-2021 4.035289 -0.00089 -0.022050558213597565 30-abr-2021 4.036179 -0.00109 -0.026998448703814387 29-abr-2021 4.037269 -0.003353 -0.0829822735212549 28-abr-2021 4.040622 -0.004969 -0.12282507055211464 27-abr-2021 4.045591 0.002979 0.0736899806362817 26-abr-2021 4.042612 0.005776 0.14308235459652063 23-abr-2021 4.036836 -0.003443 -0.08521688724961815 22-abr-2021 4.040279 0.000318 0.007871363114643929 21-abr-2021 4.039961 -0.008751 -0.21614281282541212 20-abr-2021 4.048712 -0.001924 -0.04749871378223074 19-abr-2021 4.050636 -0.00174 -0.042937772802918585 16-abr-2021 4.052376 0.010277 0.2542490918703377 15-abr-2021 4.042099 0.004353 0.1078076728947289 14-abr-2021 4.037746 -0.000563 -0.013941478970529496 13-abr-2021 4.038309 -0.004717 -0.11667003872841777 12-abr-2021 4.043026 -0.007503 -0.18523506435826037 09-abr-2021 4.050529 0.006405 0.15837793302084704 08-abr-2021 4.044124 0.011889 0.29484888653563096 07-abr-2021 4.032235 0.008789 0.21844458705298891 06-abr-2021 4.023446 -0.000069 -0.001714918423318914 05-abr-2021 4.023515 0.006122 0.15238738156809653 31-mar-2021 4.017393 -0.001736 -0.04319343818026244 30-mar-2021 4.019129 -0.007474 -0.1856155175963461 29-mar-2021 4.026603 0.010064 0.2505639805812915 26-mar-2021 4.016539 0.00751 0.18732715577762096 25-mar-2021 4.009029 -0.018504 -0.459437576302913 24-mar-2021 4.027533 -0.007398 -0.18334886024073274 23-mar-2021 4.034931 0.002152 0.053362705965290934 22-mar-2021 4.032779 -0.00205 -0.05080760547720858 19-mar-2021 4.034829 -0.008415 -0.2081249610461303 18-mar-2021 4.043244 0.003816 0.09446882083304864 17-mar-2021 4.039428 -0.011062 -0.2731027604067656 16-mar-2021 4.05049 -0.00678 -0.16710743923869992 12-mar-2021 4.05727 0.003884 0.09582112337685086 11-mar-2021 4.053386 -0.000626 -0.01544149351309271 10-mar-2021 4.054012 0.001068 0.02635121531410254 09-mar-2021 4.052944 0.00243 0.05999238615148596 08-mar-2021 4.050514 -0.00178 -0.043925736878913525 05-mar-2021 4.052294 -0.00839 -0.20661543720220535 04-mar-2021 4.060684 -0.006111 -0.15026574981035434 03-mar-2021 4.066795 0.005116 0.12595776278726112 02-mar-2021 4.061679 0.008732 0.2154481664823152 01-mar-2021 4.052947 0.003865 0.09545373494535304 26-feb-2021 4.049082 -0.015234 -0.3748232174860419 25-feb-2021 4.064316 -0.006223 -0.1528790167592056 24-feb-2021 4.070539 0.01498 0.36936954930257454 23-feb-2021 4.055559 -0.006481 -0.15955037370385325 22-feb-2021 4.06204 -0.007423 -0.18240735939852507 19-feb-2021 4.069463 -0.008999 -0.2206469007189475 18-feb-2021 4.078462 -0.003494 -0.08559621906752547 17-feb-2021 4.081956 -0.005752 -0.14071455201790342 16-feb-2021 4.087708 -0.00212 -0.05183592072820666 15-feb-2021 4.089828 0.001572 0.03845160381345982 12-feb-2021 4.088256 0.010217 0.2505370841230307 11-feb-2021 4.078039 -0.001288 -0.03157383558611506 10-feb-2021 4.079327 0.004371 0.107264961879343 09-feb-2021 4.074956 -0.007524 -0.18429973937410593 08-feb-2021 4.08248 0.004324 0.10602831279627362 05-feb-2021 4.078156 -0.001518 -0.03720885541344725 04-feb-2021 4.079674 0.000249 0.006103801393578752 03-feb-2021 4.079425 0.003071 0.075336930992745 02-feb-2021 4.076354 -0.001964 -0.04815710790575919 29-ene-2021 4.078318 0.001047 0.025678940644367276 28-ene-2021 4.077271 0.001274 0.0312561564692025 27-ene-2021 4.075997 0.001566 0.03843481457901729 26-ene-2021 4.074431 0.003127 0.0768058587617137 25-ene-2021 4.071304 0.000488 0.011987768545667502 22-ene-2021 4.070816 -0.002905 -0.07131072550132912 21-ene-2021 4.073721 0.004455 0.10947920337476096 20-ene-2021 4.069266 -0.00177 -0.04347787639313433 19-ene-2021 4.071036 0.003169 0.07790323528276613 18-ene-2021 4.067867 0.009293 0.22897204781778033 15-ene-2021 4.058574 0.001116 0.027504905780910117 14-ene-2021 4.057458 0.000118 0.0029083093849665053 13-ene-2021 4.05734 -0.000438 -0.010794084841506854 12-ene-2021 4.057778 -0.003654 -0.08996826735003811 11-ene-2021 4.061432 0.000629 0.015489547264420362 08-ene-2021 4.060803 -0.003803 -0.09356380421620202 07-ene-2021 4.064606 -0.00225 -0.05532529305193004 06-ene-2021 4.066856 0.001521 0.037413890860162814 05-ene-2021 4.065335 0.001723 0.042400701641790606 04-ene-2021 4.063612 0.002455 0.06045075331980517 31-dic-2020 4.061157 -0.000516 -0.012704124630417072 30-dic-2020 4.061673 -0.001237 -0.03044615804927995 29-dic-2020 4.06291 -0.001449 -0.035651378237011054 28-dic-2020 4.064359 0.003113 0.07665135281142782 24-dic-2020 4.061246 -0.000109 -0.0026838333511845186 23-dic-2020 4.061355 0.000294 0.007239487414742108 22-dic-2020 4.061061 0.004301 0.10602056813812008 21-dic-2020 4.05676 0.009157 0.22623266165184677 18-dic-2020 4.047603 0.003618 0.08946620721886951 17-dic-2020 4.043985 0.003537 0.08753979756700248 16-dic-2020 4.040448 0.00286 0.07083436943046195 15-dic-2020 4.037588 0.002453 0.06079102681818576 14-dic-2020 4.035135 0.003128 0.0775792303932012 11-dic-2020 4.032007 -0.004098 -0.10153353294822608 10-dic-2020 4.036105 -0.000278 -0.006887354346700994 09-dic-2020 4.036383 0.004493 0.11143657193028579 08-dic-2020 4.03189 0.002827 0.07016519721831106 07-dic-2020 4.029063 0.003998 0.09932758849857083 04-dic-2020 4.025065 0.002314 0.05752282455463935 03-dic-2020 4.022751 0.001722 0.04282485900996984 02-dic-2020 4.021029 0.002475 0.06158931794869498 01-dic-2020 4.018554 0.00477 0.11884047572066658 30-nov-2020 4.013784 0.003004 0.07489814948713218 27-nov-2020 4.01078 -0.00055 -0.013711163130433048 26-nov-2020 4.01133 0.000401 0.009997683828359964 25-nov-2020 4.010929 0.003674 0.09168370867339364 24-nov-2020 4.007255 0.001669 0.04166681229662776 23-nov-2020 4.005586 0.006731 0.16832318251099376 20-nov-2020 3.998855 0.004172 0.10443882530854137 19-nov-2020 3.994683 0.006366 0.159616199013268 18-nov-2020 3.988317 -0.004607 -0.1153791056378734 17-nov-2020 3.992924 -0.001349 -0.033773355001022715 13-nov-2020 3.994273 -0.003535 -0.08842345605391755 12-nov-2020 3.997808 0.002908 0.07279281083381312 11-nov-2020 3.9949 0.000154 0.0038550636260728465 10-nov-2020 3.994746 -0.000963 -0.024100854191333752 09-nov-2020 3.995709 0.003839 0.09617046647310659 06-nov-2020 3.99187 0.011667 0.29312575263121 05-nov-2020 3.980203 0.015031 0.3790756113480071 04-nov-2020 3.965172 -0.003283 -0.08272740902945856 03-nov-2020 3.968455 -0.003228 -0.08127536865354058 30-oct-2020 3.971683 -0.005002 -0.12578315858560585 29-oct-2020 3.976685 -0.002797 -0.07028552962420737 28-oct-2020 3.979482 0.003434 0.08636716659356225 27-oct-2020 3.976048 0.000355 0.008929260886089545 26-oct-2020 3.975693 0.004467 0.11248415476731871 23-oct-2020 3.971226 -0.003171 -0.07978568824402796 22-oct-2020 3.974397 -0.001573 -0.039562672756585184 21-oct-2020 3.97597 0.004916 0.12379584865881955 20-oct-2020 3.971054 -0.000628 -0.015811940633716395 19-oct-2020 3.971682 -0.001159 -0.029173077905710297 16-oct-2020 3.972841 -0.001441 -0.03625812159278079 15-oct-2020 3.974282 0.00106 0.02667859988694314 14-oct-2020 3.973222 -0.002073 -0.052147073361851135 13-oct-2020 3.975295 0.00073 0.018366789824798436 12-oct-2020 3.974565 0.009946 0.2508689990135244 09-oct-2020 3.964619 0.002649 0.06686067789508754 08-oct-2020 3.96197 0.000901 0.022746384877415666 07-oct-2020 3.961069 -0.00114 -0.028771829047887176 06-oct-2020 3.962209 -0.000476 -0.012012057481228005 05-oct-2020 3.962685 -0.001768 -0.04459631631400347 02-oct-2020 3.964453 0.000232 0.005852347787875601 01-oct-2020 3.964221 -0.000878 -0.022143204999421198 30-sept-2020 3.965099 -0.006353 -0.1599666822109395 29-sept-2020 3.971452 -0.00338 -0.0850350404746666 28-sept-2020 3.974832 0.000278 0.0069944954830152015 25-sept-2020 3.974554 0.004398 0.11077650349255798 24-sept-2020 3.970156 -0.001505 -0.037893465731340115 23-sept-2020 3.971661 0.0016 0.04030164775805712 22-sept-2020 3.970061 -0.002919 -0.07347129862219291 21-sept-2020 3.97298 0.000115 0.0028946364902910117 18-sept-2020 3.972865 0.00025 0.006293084026516539 17-sept-2020 3.972615 0.003417 0.08608792002817697 15-sept-2020 3.969198 0.004527 0.11418349719308361 14-sept-2020 3.964671 0.003971 0.10026005504077562 11-sept-2020 3.9607 0.000331 0.008357807062927722 10-sept-2020 3.960369 0.002195 0.05545486378314849 09-sept-2020 3.958174 0.000307 0.007756703294981868 08-sept-2020 3.957867 0.001076 0.02719375372618872 07-sept-2020 3.956791 0.00181 0.04576507447191276 04-sept-2020 3.954981 0.001941 0.04910145103515269 03-sept-2020 3.95304 0.001598 0.040440932702542516 02-sept-2020 3.951442 0.001243 0.031466769142516615 01-sept-2020 3.950199 0.001701 0.04307967232096863 31-ago-2020 3.948498 0.004256 0.10790412961476502 28-ago-2020 3.944242 0.002863 0.07263955077651756 27-ago-2020 3.941379 -0.006267 -0.1587528365005373 26-ago-2020 3.947646 0.00031 0.007853397835907558 25-ago-2020 3.947336 -0.003551 -0.08987855132277892 24-ago-2020 3.950887 -0.000388 -0.009819615187502769 21-ago-2020 3.951275 -0.000741 -0.018749924089376157 20-ago-2020 3.952016 0.001486 0.03761520606095891 19-ago-2020 3.95053 0.00031 0.007847664180729175 18-ago-2020 3.95022 -0.003135 -0.07929973402338014 17-ago-2020 3.953355 0.005903 0.14953950041697783 14-ago-2020 3.947452 0.002167 0.05492632344684858 13-ago-2020 3.945285 0.002323 0.05891509986654703 12-ago-2020 3.942962 -0.003869 -0.09802801285385668 11-ago-2020 3.946831 -0.000932 -0.023608306780320904 10-ago-2020 3.947763 0.000946 0.023968681598361415 07-ago-2020 3.946817 0.003611 0.09157523091616314 06-ago-2020 3.943206 0.001953 0.04955276913205014 05-ago-2020 3.941253 -0.0000060 -0.00015223561811086254 04-ago-2020 3.941259 -0.000673 -0.017072846512826704 03-ago-2020 3.941932 -0.002612 -0.06621804700365873 31-jul-2020 3.944544 0.00039 0.009888052038536021 30-jul-2020 3.944154 0.000934 0.02368622597775422 29-jul-2020 3.94322 0.001889 0.047927971540578554 28-jul-2020 3.941331 0.003873 0.09836295396674707 27-jul-2020 3.937458 0.002616 0.06648297441167905 24-jul-2020 3.934842 -0.001585 -0.040264940769891074 23-jul-2020 3.936427 0.005174 0.13161198223568923 22-jul-2020 3.931253 0.005191 0.13221900214515206 21-jul-2020 3.926062 -0.00129 -0.032846559208341904 20-jul-2020 3.927352 -0.002919 -0.07426968776453328 17-jul-2020 3.930271 -0.007074 -0.17966421535323931 16-jul-2020 3.937345 -0.003413 -0.08660770339107349 15-jul-2020 3.940758 0.000191 0.004847018208293375 14-jul-2020 3.940567 0.004275 0.10860474781850533 13-jul-2020 3.936292 0.009138 0.232687590046125 10-jul-2020 3.927154 0.003926 0.10007065610257676 09-jul-2020 3.923228 -0.000317 -0.00807942817018793 08-jul-2020 3.923545 -0.004616 -0.1175104584562598 07-jul-2020 3.928161 0.004346 0.11075955415838921 06-jul-2020 3.923815 -0.000956 -0.024358109046362195 03-jul-2020 3.924771 0.001252 0.03191012965656596 02-jul-2020 3.923519 0.008423 0.21514159550621492 01-jul-2020 3.915096 0.004878 0.12475007787289609 30-jun-2020 3.910218 0.001765 0.04515853203300641 29-jun-2020 3.908453 0.008344 0.21394273852346177 26-jun-2020 3.900109 0.005076 0.13031982014016313 25-jun-2020 3.895033 -0.003329 -0.08539484019185493 24-jun-2020 3.898362 0.000075 0.0019239219688032205 23-jun-2020 3.898287 -0.000291 -0.007464260045585852 22-jun-2020 3.898578 0.004748 0.12193649953901428 19-jun-2020 3.89383 0.003682 0.09464935524303959 18-jun-2020 3.890148 0.003968 0.10210540942519389 17-jun-2020 3.88618 -0.002046 -0.052620398094143706 16-jun-2020 3.888226 0.002609 0.06714506344809588 15-jun-2020 3.885617 0.004666 0.12022826363950485 12-jun-2020 3.880951 0.00657 0.169575475411427 11-jun-2020 3.874381 0.008726 0.225731473708854 10-jun-2020 3.865655 0.004445 0.11511935377770181 09-jun-2020 3.86121 0.000682 0.017665977296369824 08-jun-2020 3.860528 -0.010331 -0.26689166409833065 05-jun-2020 3.870859 -0.001036 -0.026756923935179026 04-jun-2020 3.871895 0.004062 0.10502004610850572 03-jun-2020 3.867833 0.000086 0.0022235166881391156 02-jun-2020 3.867747 -0.001318 -0.034065077738420005 01-jun-2020 3.869065 0.004645 0.12019915019588968 29-may-2020 3.86442 0.003721 0.0963815101876629 28-may-2020 3.860699 -0.006334 -0.16379482667978268 27-may-2020 3.867033 0.0072 0.1865365677737871 26-may-2020 3.859833 0.002596 0.06730206103488066 25-may-2020 3.857237 -0.004307 -0.11153569660218814 22-may-2020 3.861544 -0.002065 -0.05344743735714458 21-may-2020 3.863609 -0.001141 -0.02952325506177631 20-may-2020 3.86475 0.000477 0.01234384837717211 19-may-2020 3.864273 0.001859 0.048130521482161154 18-may-2020 3.862414 0.000439 0.01136724085474401 15-may-2020 3.861975 0.000207 0.005360239144350463 14-may-2020 3.861768 -0.010606 -0.27388883408472425 13-may-2020 3.872374 0.00725 0.18757483589142288 12-may-2020 3.865124 -0.007985 -0.20616512470989068 11-may-2020 3.873109 0.014417 0.37362401559906827 08-may-2020 3.858692 0.018261 0.47549350580703054 07-may-2020 3.840431 0.010129 0.26444390024598585 06-may-2020 3.830302 0.008904 0.233003733188744 05-may-2020 3.821398 0.005797 0.15192888354940676 04-may-2020 3.815601 0.007193 0.18887157048299447 30-abr-2020 3.808408 0.012754 0.33601587499808994 29-abr-2020 3.795654 0.003057 0.08060439851637281 28-abr-2020 3.792597 0.003904 0.10304345060420572 27-abr-2020 3.788693 -0.010931 -0.2876863605451487 24-abr-2020 3.799624 0.00429 0.11303353011882485 23-abr-2020 3.795334 0.014818 0.39195707675883396 22-abr-2020 3.780516 0.005433 0.1439173655254732 21-abr-2020 3.775083 -0.011047 -0.291775506916033 20-abr-2020 3.78613 -0.00168 -0.04435280544694692 17-abr-2020 3.78781 0.004621 0.12214562899183731 16-abr-2020 3.783189 0.002757 0.07292817328813216 15-abr-2020 3.780432 0.01616 0.42929947676469715 14-abr-2020 3.764272 0.002255 0.05994124960094545 13-abr-2020 3.762017 0.007524 0.20039989420675441 08-abr-2020 3.754493 0.01304 0.3485276976618442 07-abr-2020 3.741453 0.000221 0.005907145026023513 06-abr-2020 3.741232 -0.008987 -0.239639338395971 03-abr-2020 3.750219 -0.007732 -0.20575042090756374 02-abr-2020 3.757951 0.003035 0.08082737403446576 01-abr-2020 3.754916 0.012058 0.3221602315663592 31-mar-2020 3.742858 -0.011257 -0.2998576229018024 30-mar-2020 3.754115 0.017757 0.47524889210295157 27-mar-2020 3.736358 0.032085 0.866161862260152 26-mar-2020 3.704273 0.012908 0.34968094458283044 25-mar-2020 3.691365 -0.011264 -0.3042162744363532 24-mar-2020 3.702629 -0.021401 -0.5746731363603408 23-mar-2020 3.72403 0.045229 1.2294494863951597 20-mar-2020 3.678801 0.010095 0.2751651399703329 19-mar-2020 3.668706 -0.026534 -0.7180589082170576 18-mar-2020 3.69524 -0.010859 -0.2930035058426664 17-mar-2020 3.706099 0.009589 0.2594068459168242 13-mar-2020 3.69651 -0.029546 -0.7929564128934187 12-mar-2020 3.726056 -0.036159 -0.9611093464887042 11-mar-2020 3.762215 -0.006774 -0.17972989573596526 10-mar-2020 3.768989 -0.022957 -0.6054147395558903 09-mar-2020 3.791946 0.002669 0.07043560024775175 06-mar-2020 3.789277 -0.003359 -0.08856636914272817 05-mar-2020 3.792636 0.008898 0.2351642740591447 04-mar-2020 3.783738 0.013438 0.3564172612258971 03-mar-2020 3.7703 0.019271 0.5137523596858355 02-mar-2020 3.751029 -0.008212 -0.2184483516752451 28-feb-2020 3.759241 -0.013162 -0.3489022779379616 27-feb-2020 3.772403 -0.001443 -0.03823685439204461 26-feb-2020 3.773846 0.002118 0.05615463257159583 25-feb-2020 3.771728 0.002811 0.07458375973787695 24-feb-2020 3.768917 0.001986 0.052721963848023766 21-feb-2020 3.766931 -0.001652 -0.043836104976326645 20-feb-2020 3.768583 0.003148 0.08360255853573359 19-feb-2020 3.765435 0.002163 0.057476578891985486 18-feb-2020 3.763272 0.00014 0.0037203053201429023 17-feb-2020 3.763132 0.005207 0.1385605087914208 14-feb-2020 3.757925 0.001347 0.035857101862386456 13-feb-2020 3.756578 -0.00013 -0.0034604765661850746 12-feb-2020 3.756708 0.002745 0.0731227239053768 11-feb-2020 3.753963 0.004603 0.12276761900697719 10-feb-2020 3.74936 0.003144 0.08392468560275222 07-feb-2020 3.746216 0.002292 0.06121919141521035 06-feb-2020 3.743924 0.000469 0.012528533133161745 05-feb-2020 3.743455 -0.001664 -0.04443116493761613 04-feb-2020 3.745119 0.004994 0.13352494903245213 31-ene-2020 3.740125 0.00204 0.054573397876185266 30-ene-2020 3.738085 0.006154 0.164901226737579 29-ene-2020 3.731931 0.002904 0.07787554233316091 28-ene-2020 3.729027 0.002316 0.0621459512154283 27-ene-2020 3.726711 0.003876 0.10411420328862278 24-ene-2020 3.722835 0.003062 0.08231685105515847 23-ene-2020 3.719773 0.003464 0.09321076369053273 22-ene-2020 3.716309 -0.002196 -0.05905599158801723 21-ene-2020 3.718505 0.000729 0.019608497123011177 20-ene-2020 3.717776 0.00436 0.11741210788126082 17-ene-2020 3.713416 -0.000795 -0.02140427670910457 16-ene-2020 3.714211 0.001511 0.04069814420771945 15-ene-2020 3.7127 0.001088 0.029313408836915064 14-ene-2020 3.711612 -0.00133 -0.035820651117092595 13-ene-2020 3.712942 0.005504 0.14845831541889573 10-ene-2020 3.707438 -0.000145 -0.003910903680376137 09-ene-2020 3.707583 0.000782 0.021096357748905323 08-ene-2020 3.706801 -0.001976 -0.053279018932656234 07-ene-2020 3.708777 -0.00047 -0.012671035388045067 06-ene-2020 3.709247 0.004791 0.12933073034205292 03-ene-2020 3.704456 0.003837 0.10368535642280385 02-ene-2020 3.700619 0.000498 0.01345901931315219 31-dic-2019 3.700121 0.00081 0.021895969276440937 30-dic-2019 3.699311 0.004702 0.12726651182845058 27-dic-2019 3.694609 0.003266 0.08847728320017945 26-dic-2019 3.691343 0.002223 0.06025827297566899 24-dic-2019 3.68912 0.001837 0.049819880925874145 23-dic-2019 3.687283 0.000541 0.014674202859869229 20-dic-2019 3.686742 -0.007629 -0.20650335334485898 19-dic-2019 3.694371 0.001727 0.04676865682150784 18-dic-2019 3.692644 -0.002183 -0.059082603867515314 17-dic-2019 3.694827 0.002384 0.06456430065406561 16-dic-2019 3.692443 0.005705 0.1547438413036131 13-dic-2019 3.686738 0.004867 0.13218822712691455 11-dic-2019 3.681871 0.000415 0.011272713839307056 10-dic-2019 3.681456 0.006971 0.18971366055379188 09-dic-2019 3.674485 0.006405 0.17461451222437896 06-dic-2019 3.66808 0.004569 0.12471642640079421 05-dic-2019 3.663511 0.003281 0.08963917568021681 04-dic-2019 3.66023 0.001694 0.046302674075094516 03-dic-2019 3.658536 -0.004493 -0.12265805157425726 02-dic-2019 3.663029 0.003971 0.1085251996552118 29-nov-2019 3.659058 0.001476 0.04035452930378594 28-nov-2019 3.657582 0.003251 0.0889629319292642 27-nov-2019 3.654331 -0.00351 -0.09595824422111295 26-nov-2019 3.657841 -0.001599 -0.043695210196095575 25-nov-2019 3.65944 0.002593 0.07090808010288645 22-nov-2019 3.656847 0.003478 0.09519980051289645 21-nov-2019 3.653369 -0.004878 -0.13334255450766447 20-nov-2019 3.658247 -0.005147 -0.14049812823845864 19-nov-2019 3.663394 0.006961 0.19037679618360298 15-nov-2019 3.656433 0.00622 0.17040101495446977 14-nov-2019 3.650213 -0.003187 -0.08723380960201456 13-nov-2019 3.6534 -0.005629 -0.15383862767963852 12-nov-2019 3.659029 0.000546 0.014924218590054949 11-nov-2019 3.658483 -0.000256 -0.006996946215622377 08-nov-2019 3.658739 -0.005569 -0.15197958250234422 07-nov-2019 3.664308 0.005284 0.14441009405786898 06-nov-2019 3.659024 -0.001389 -0.037946537726753785 05-nov-2019 3.660413 -0.002128 -0.05810173865630446 04-nov-2019 3.662541 0.000639 0.01744994814170341 01-nov-2019 3.661902 0.005192 0.14198555532158688 31-oct-2019 3.65671 0.004091 0.11200182663453265 30-oct-2019 3.652619 0.003412 0.09349976583953719 29-oct-2019 3.649207 -0.001978 -0.05417419276207587 28-oct-2019 3.651185 -0.00065 -0.017799270777567988 25-oct-2019 3.651835 0.004469 0.1225267768576008 24-oct-2019 3.647366 0.00166 0.04553301884463531 23-oct-2019 3.645706 -0.000857 -0.02350158217477663 22-oct-2019 3.646563 -0.000924 -0.025332509752605013 21-oct-2019 3.647487 0.00447 0.12270049796638335 18-oct-2019 3.643017 -0.00048 -0.013174156586378416 17-oct-2019 3.643497 -0.000772 -0.02118394662962586 16-oct-2019 3.644269 -0.002772 -0.07600682306560305 15-oct-2019 3.647041 0.002437 0.06686597501402072 14-oct-2019 3.644604 0.003446 0.09464022159983171 11-oct-2019 3.641158 -0.002938 -0.08062356205764064 10-oct-2019 3.644096 0.004142 0.11379264683015225 09-oct-2019 3.639954 0.002991 0.082238944965896 08-oct-2019 3.636963 -0.00215 -0.05908033083886101 07-oct-2019 3.639113 0.001158 0.03183106992802275 04-oct-2019 3.637955 0.010401 0.2867221273618532 03-oct-2019 3.627554 0.005 0.138024167479629 02-oct-2019 3.622554 -0.001673 -0.046161567694297294 01-oct-2019 3.624227 0.001018 0.028096640298696542 30-sept-2019 3.623209 -0.001689 -0.04659441451869818 27-sept-2019 3.624898 0.00524 0.14476505791431124 26-sept-2019 3.619658 0.002574 0.07116229537384258 25-sept-2019 3.617084 -0.001055 -0.029158636525572955 24-sept-2019 3.618139 0.005503 0.1523264452881497 23-sept-2019 3.612636 0.005815 0.16122230629132966 20-sept-2019 3.606821 0.008905 0.24750438865165278 19-sept-2019 3.597916 0.005613 0.1562507394281607 18-sept-2019 3.592303 0.005502 0.15339574177658588 17-sept-2019 3.586801 -0.002082 -0.05801247909168396 13-sept-2019 3.588883 0.005363 0.14965732017680938 12-sept-2019 3.58352 -0.004163 -0.11603589280323819 11-sept-2019 3.587683 -0.007734 -0.2151071767196962 10-sept-2019 3.595417 -0.00246 -0.06837365479698167 09-sept-2019 3.597877 0.004945 0.13763132728367808 06-sept-2019 3.592932 -0.002545 -0.07078337589143248 05-sept-2019 3.595477 0.001777 0.049447644488966803 04-sept-2019 3.5937 0.004681 0.13042561212409295 03-sept-2019 3.589019 0.000414 0.011536516278609655 02-sept-2019 3.588605 0.006442 0.17983547929002672 30-ago-2019 3.582163 -0.000801 -0.02235579257843506 29-ago-2019 3.582964 0.004798 0.13409103993498345 28-ago-2019 3.578166 -0.001662 -0.04642681156748313 27-ago-2019 3.579828 -0.002818 -0.07865694796527482 26-ago-2019 3.582646 0.002183 0.060969768434976146 23-ago-2019 3.580463 0.004148 0.11598530890036253 22-ago-2019 3.576315 0.004958 0.13882678208871305 21-ago-2019 3.571357 -0.002281 -0.0638285131286381 20-ago-2019 3.573638 -0.006748 -0.18847129890464323 19-ago-2019 3.580386 0.009874 0.2765429719883311 16-ago-2019 3.570512 0.014455 0.4064895472710364 15-ago-2019 3.556057 -0.002244 -0.06306380488890626 14-ago-2019 3.558301 0.000582 0.016358796183734578 13-ago-2019 3.557719 -0.000171 -0.004806219416564312 12-ago-2019 3.55789 0.008496 0.2393648042454571 09-ago-2019 3.549394 0.003889 0.10968818264252907 08-ago-2019 3.545505 0.008711 0.24629650468757863 07-ago-2019 3.536794 0.000663 0.018749305384896657 06-ago-2019 3.536131 0.000462 0.0130668340277328 05-ago-2019 3.535669 0.004489 0.12712464388674607 02-ago-2019 3.53118 -0.000336 -0.009514327557909975 01-ago-2019 3.531516 0.004169 0.11819081026051591 31-jul-2019 3.527347 -0.000826 -0.02341155039733029 30-jul-2019 3.528173 0.003388 0.09611933777521182 29-jul-2019 3.524785 -0.003605 -0.10217124524216427 26-jul-2019 3.52839 0.000249 0.007057541067661412 25-jul-2019 3.528141 0.003772 0.1070262506565005 24-jul-2019 3.524369 0.001643 0.04664001685058673 23-jul-2019 3.522726 -0.000543 -0.01541182350822489 22-jul-2019 3.523269 0.007041 0.20024298765609055 19-jul-2019 3.516228 0.015372 0.4390926104929766 18-jul-2019 3.500856 -0.003143 -0.08969751418308053 17-jul-2019 3.503999 -0.006486 -0.18476079516078261 16-jul-2019 3.510485 0.001036 0.029520303614613008 15-jul-2019 3.509449 0.00596 0.17011613280361376 12-jul-2019 3.503489 -0.001829 -0.052177862322334234 11-jul-2019 3.505318 -0.000941 -0.026837720773051847 10-jul-2019 3.506259 -0.011933 -0.3391798969470683 09-jul-2019 3.518192 -0.000992 -0.02818835275450218 08-jul-2019 3.519184 -0.001406 -0.03993648791821825 05-jul-2019 3.52059 0.001341 0.03810472063784063 04-jul-2019 3.519249 0.005568 0.15846629218759473 03-jul-2019 3.513681 0.005209 0.1484691911464592 02-jul-2019 3.508472 0.004281 0.12216799826265178 01-jul-2019 3.504191 0.005768 0.16487428764331816 28-jun-2019 3.498423 0.008172 0.23413788865041513 27-jun-2019 3.490251 -0.000508 -0.014552709024026007 26-jun-2019 3.490759 0.000054 0.0015469654410785213 25-jun-2019 3.490705 0.001815 0.052022276426026616 24-jun-2019 3.48889 -0.004813 -0.1377621394835222 21-jun-2019 3.493703 0.006704 0.19225700953742744 20-jun-2019 3.486999 0.004686 0.13456573260358848 19-jun-2019 3.482313 0.00564 0.16222405730996273 18-jun-2019 3.476673 -0.004498 -0.12920939534426779 17-jun-2019 3.481171 0.003963 0.11397074894570587 14-jun-2019 3.477208 0.00266 0.07655672047126705 13-jun-2019 3.474548 0.000097 0.002791807971964492 12-jun-2019 3.474451 0.004924 0.14192136276789313 11-jun-2019 3.469527 0.012894 0.3730219551800842 10-jun-2019 3.456633 0.007754 0.22482667556617672 07-jun-2019 3.448879 -0.001964 -0.05691362951023851 06-jun-2019 3.450843 0.001382 0.04006423032467971 05-jun-2019 3.449461 0.005121 0.1486787018703148 04-jun-2019 3.44434 0.000582 0.016900142228344732 03-jun-2019 3.443758 -0.003726 -0.1080788192200457 31-may-2019 3.447484 -0.000744 -0.02157629947903677 30-may-2019 3.448228 0.001777 0.051560286219069995 29-may-2019 3.446451 0.005581 0.16219735125128237 28-may-2019 3.44087 0.000064 0.0018600293070867699 27-may-2019 3.440806 0.005121 0.14905324556820546 24-may-2019 3.435685 0.002703 0.07873621242406748 23-may-2019 3.432982 0.002271 0.06619619081875448 22-may-2019 3.430711 -0.000248 -0.007228299726111562 21-may-2019 3.430959 0.00177 0.05161570272154728 20-may-2019 3.429189 0.002195 0.06405030180969094 17-may-2019 3.426994 -0.001062 -0.030979657275143697 16-may-2019 3.428056 0.004744 0.13857924723192044 15-may-2019 3.423312 0.002753 0.08048392090298691 14-may-2019 3.420559 -0.000653 -0.019086803156308348 13-may-2019 3.421212 0.003431 0.100386771416893 10-may-2019 3.417781 0.001445 0.042296776429484685 09-may-2019 3.416336 0.001413 0.04137721406895558 08-may-2019 3.414923 -0.001043 -0.030533090786032415 07-may-2019 3.415966 -0.000955 -0.027949139005555002 06-may-2019 3.416921 0.004366 0.1279393299155618 03-may-2019 3.412555 -0.001603 -0.046951547057869025 02-may-2019 3.414158 0.003312 0.09710200929622739 30-abr-2019 3.410846 -0.002838 -0.08313599032599385 29-abr-2019 3.413684 0.007387 0.2168630627335197 26-abr-2019 3.406297 -0.000229 -0.006722391081119005 25-abr-2019 3.406526 -0.002249 -0.0659767805149944 24-abr-2019 3.408775 -0.000814 -0.02387384520538986 23-abr-2019 3.409589 -0.000412 -0.012082107893810002 22-abr-2019 3.410001 0.003755 0.11023866156466679 17-abr-2019 3.406246 -0.002183 -0.06404710205200108 16-abr-2019 3.408429 -0.003858 -0.11306200211178016 15-abr-2019 3.412287 0.004377 0.12843649040027466 12-abr-2019 3.40791 0.002499 0.07338321277519806 11-abr-2019 3.405411 0.001913 0.056206878922802364 10-abr-2019 3.403498 -0.000945 -0.027757844675325744 09-abr-2019 3.404443 0.000516 0.015158961987140148 08-abr-2019 3.403927 0.007569 0.2228563655539257 05-abr-2019 3.396358 0.002441 0.0719227959905914 04-abr-2019 3.393917 -- -- 08-mar-2019 3.367942 -0.000265 -0.007867687466952001 07-mar-2019 3.368207 0.004325 0.1285716918726638 06-mar-2019 3.363882 0.00488 0.14528124722759914 05-mar-2019 3.359002 -0.000524 -0.015597438448162032 04-mar-2019 3.359526 0.002918 0.08693299902758976 01-mar-2019 3.356608 -0.001664 -0.04954929201684676 28-feb-2019 3.358272 -0.000894 -0.026613748769783927 27-feb-2019 3.359166 0.00393 0.1171303598316184 26-feb-2019 3.355236 0.005116 0.15271094766754623 25-feb-2019 3.35012 0.003599 0.10754452160915769 22-feb-2019 3.346521 0.002267 0.06778791323864754 21-feb-2019 3.344254 0.000119 0.0035584687819122133 20-feb-2019 3.344135 0.002286 0.0684052451202912 19-feb-2019 3.341849 0.001702 0.05095584116507447 18-feb-2019 3.340147 0.006844 0.2053218684290027 15-feb-2019 3.333303 0.006521 0.19601524836914472 14-feb-2019 3.326782 -0.003779 -0.1134643683151277 13-feb-2019 3.330561 0.002014 0.06050688183162203 12-feb-2019 3.328547 -0.00814 -0.24395455731988047 11-feb-2019 3.336687 0.005142 0.15434280491483682 08-feb-2019 3.331545 0.000051 0.0015308447201165603 07-feb-2019 3.331494 0.000666 0.019995028263242655 06-feb-2019 3.330828 0.004398 0.13221381481047248 05-feb-2019 3.32643 0.002458 0.07394767464948561 01-feb-2019 3.323972 0.006314 0.19031497520238674 31-ene-2019 3.317658 -0.007732 -0.23251408105515442 30-ene-2019 3.32539 0.002992 0.0900554358628918 29-ene-2019 3.322398 -0.001001 -0.03011976593842629 28-ene-2019 3.323399 0.008468 0.2554502642739773 25-ene-2019 3.314931 0.010715 0.32428267401404753 24-ene-2019 3.304216 0.006494 0.19692381589472976 23-ene-2019 3.297722 0.001115 0.0338226546264083 22-ene-2019 3.296607 -0.001368 -0.0414799990903509 21-ene-2019 3.297975 0.004264 0.12945883837410144 18-ene-2019 3.293711 -0.004519 -0.13701288266737008 17-ene-2019 3.29823 0.002093 0.06349857424008772 16-ene-2019 3.296137 -0.001891 -0.05733729367973832 15-ene-2019 3.298028 0.006066 0.18426701158761857 14-ene-2019 3.291962 0.002502 0.07606111641424429 11-ene-2019 3.28946 0.003285 0.09996424414402763 10-ene-2019 3.286175 -0.004545 -0.13811567073467204 09-ene-2019 3.29072 -0.004283 -0.1299847071459419 08-ene-2019 3.295003 -0.006648 -0.2013538075344729 07-ene-2019 3.301651 0.011665 0.3545607792859909 04-ene-2019 3.289986 0.00435 0.13239445878971376 03-ene-2019 3.285636 0.004354 0.13269203927001702 02-ene-2019 3.281282 0.003871 0.11811152156381974 31-dic-2018 3.277411 0.005651 0.17272049294569283 28-dic-2018 3.27176 0.004856 0.14864226190913477 27-dic-2018 3.266904 0.000821 0.025137144402025302 26-dic-2018 3.266083 0.00032 0.009798628988080274 24-dic-2018 3.265763 -0.008244 -0.2518015386039187 21-dic-2018 3.274007 0.004791 0.14654889735031273 20-dic-2018 3.269216 0.005422 0.16612568072617329 19-dic-2018 3.263794 0.007589 0.2330627217880938 18-dic-2018 3.256205 0.007148 0.22000229605082336 17-dic-2018 3.249057 0.004502 0.13875554582985958 14-dic-2018 3.244555 0.004192 0.12936822201710116 13-dic-2018 3.240363 0.004147 0.12814348609610732 11-dic-2018 3.236216 -0.000707 -0.021841730557075344 10-dic-2018 3.236923 0.004408 0.1363644097552525 07-dic-2018 3.232515 0.002665 0.08251157174481787 06-dic-2018 3.22985 0.001931 0.059821823286148136 05-dic-2018 3.227919 -0.004528 -0.1400796362631777 04-dic-2018 3.232447 0.005915 0.1833237668183672 03-dic-2018 3.226532 -0.001128 -0.03494791892578524 30-nov-2018 3.22766 0.00896 0.2783732562835928 29-nov-2018 3.2187 0.00177 0.05502140239296472 28-nov-2018 3.21693 -0.00222 -0.06896230371371324 27-nov-2018 3.21915 -0.010814 -0.3348024931547225 26-nov-2018 3.229964 -0.001271 -0.03933480542269442 23-nov-2018 3.231235 -0.000474 -0.014667162173326868 22-nov-2018 3.231709 0.005446 0.16880210943745133 21-nov-2018 3.226263 -0.005593 -0.17305845309939552 20-nov-2018 3.231856 0.006728 0.2086118752496025 16-nov-2018 3.227417 0.002289 0.07097392723637636 15-nov-2018 3.225128 -0.001534 -0.04754139107225982 14-nov-2018 3.226662 -0.008295 -0.25641762780772664 13-nov-2018 3.234957 0.000936 0.028942298148342264 12-nov-2018 3.234021 -0.001758 -0.05433003922703003 09-nov-2018 3.235779 -0.008662 -0.26697973549218496 08-nov-2018 3.244441 -0.006224 -0.1914685149038735 07-nov-2018 3.250665 0.002416 0.07437853440422824 06-nov-2018 3.248249 0.009045 0.279235268911745 05-nov-2018 3.239204 0.012045 0.37323850482731097 01-nov-2018 3.227159 -0.010275 -0.3173809875351899 31-oct-2018 3.237434 -0.000393 -0.01213777017734425 30-oct-2018 3.237827 -0.027694 -0.8480729414999935 29-oct-2018 3.265521 0.003227 0.09891812325927705 26-oct-2018 3.262294 0.002854 0.08756105343249147 25-oct-2018 3.25944 -0.005264 -0.16123973260669267 24-oct-2018 3.264704 0.00451 0.13833532605728371 23-oct-2018 3.260194 -0.010673 -0.3263049216002974 22-oct-2018 3.270867 -0.002324 -0.07100105065668334 19-oct-2018 3.273191 -0.003185 -0.09721106490830113 18-oct-2018 3.276376 -0.001196 -0.03649042644982322 17-oct-2018 3.277572 0.002514 0.07676199932947753 16-oct-2018 3.275058 0.002609 0.07972622338804974 15-oct-2018 3.272449 0.003537 0.10820113848277348 12-oct-2018 3.268912 0.000642 0.01964341991328746 11-oct-2018 3.26827 -0.000153 -0.0046811566311949215 10-oct-2018 3.268423 -0.001498 -0.045811504314630234 09-oct-2018 3.269921 0.00363 0.1111352295309879 08-oct-2018 3.266291 -0.00714 -0.21811976485833975 05-oct-2018 3.273431 -0.00583 -0.17778395803200783 04-oct-2018 3.279261 -0.000752 -0.022926738400122194 03-oct-2018 3.280013 0.000421 0.01283696264657311 02-oct-2018 3.279592 0.000898 0.027388954260446387 01-oct-2018 3.278694 0.000665 0.020286580747150194 28-sept-2018 3.278029 0.005699 0.17415725186640713 27-sept-2018 3.27233 0.006781 0.2076526795341304 26-sept-2018 3.265549 -0.000223 -0.006828400757921863 25-sept-2018 3.265772 0.002982 0.09139417492391481 24-sept-2018 3.26279 0.004154 0.12747664973933878 21-sept-2018 3.258636 -0.000683 -0.020955297717099797 20-sept-2018 3.259319 0.000283 0.008683549368586294 19-sept-2018 3.259036 -0.000555 -0.01702667604616653 18-sept-2018 3.259591 -0.000877 -0.02689797906312836 17-sept-2018 3.260468 -0.000309 -0.009476268999689338 14-sept-2018 3.260777 0.006192 0.1902546714865336 13-sept-2018 3.254585 0.003829 0.11778798531787682 12-sept-2018 3.250756 -0.001079 -0.03318126534710402 11-sept-2018 3.251835 -0.000705 -0.021675367558892433 10-sept-2018 3.25254 -0.002355 -0.07235256436843585 07-sept-2018 3.254895 0.004114 0.12655420343603582 06-sept-2018 3.250781 0.000669 0.02058390603154599 05-sept-2018 3.250112 -0.006528 -0.20045199960695687 04-sept-2018 3.25664 -0.000942 -0.028917153888988828 03-sept-2018 3.257582 0.00259 0.07957008803708274 31-ago-2018 3.254992 -0.002109 -0.06475083210499152 30-ago-2018 3.257101 -0.001924 -0.059036061398731215 29-ago-2018 3.259025 -0.003419 -0.10479873371006522 28-ago-2018 3.262444 0.003846 0.11802621863758586 27-ago-2018 3.258598 0.000901 0.027657575274803028 24-ago-2018 3.257697 -0.00021 -0.006445856189265071 23-ago-2018 3.257907 0.003187 0.09791932946612919 22-ago-2018 3.25472 0.003975 0.12227966204670006 21-ago-2018 3.250745 0.002155 0.06633647213098606 20-ago-2018 3.24859 0.002568 0.07911221797018012 17-ago-2018 3.246022 0.000769 0.02369614942194029 16-ago-2018 3.245253 -0.005076 -0.15616880629622418 15-ago-2018 3.250329 -0.00090 -0.02768183969815722 14-ago-2018 3.251229 -0.002834 -0.08709112269799325 13-ago-2018 3.254063 -0.002423 -0.07440535595731104 10-ago-2018 3.256486 -0.000583 -0.017899528686681185 09-ago-2018 3.257069 0.003221 0.09899048757040894 08-ago-2018 3.253848 -0.000116 -0.0035648827092125174 07-ago-2018 3.253964 0.001008 0.030987200564655655 06-ago-2018 3.252956 0.005133 0.15804432692298812 03-ago-2018 3.247823 0.004533 0.13976548504759057 02-ago-2018 3.24329 -- -- Deuda Mexico Mediano Plazo Fecha de lanzamiento 19-jul-2018 A fin de mes Rendimiento mensual 30-sept-2018 0.648088 31-oct-2018 -1.571815 30-nov-2018 -0.019429 31-dic-2018 1.696868 31-ene-2019 1.301016 28-feb-2019 0.981837 31-mar-2019 1.156525 30-abr-2019 0.551624 31-may-2019 0.866978 30-jun-2019 1.754856 31-jul-2019 0.779781 31-ago-2019 1.616558 30-sept-2019 0.992642 31-oct-2019 1.039532 30-nov-2019 0.030776 31-dic-2019 1.0262 31-ene-2020 1.202502 29-feb-2020 0.157805 31-mar-2020 0.103625 30-abr-2020 1.616148 31-may-2020 1.401195 30-jun-2020 1.189719 31-jul-2020 0.685449 31-ago-2020 0.209719 30-sept-2020 0.354969 31-oct-2020 0.106805 30-nov-2020 1.262431 31-dic-2020 1.121249 31-ene-2021 0.313563 28-feb-2021 -0.574214 31-mar-2021 -0.726188 30-abr-2021 0.29263 31-may-2021 0.793227 30-jun-2021 -0.191503 31-jul-2021 0.411626 31-ago-2021 0.480372 30-sept-2021 -0.250598 31-oct-2021 0.104882 30-nov-2021 0.562543 31-dic-2021 0.320898 31-ene-2022 0.404869 28-feb-2022 -0.100127 31-mar-2022 0.143745 30-abr-2022 -0.862051 31-may-2022 1.227778 30-jun-2022 0.100331 31-jul-2022 1.579421 31-ago-2022 -0.078502 30-sept-2022 -0.374551 31-oct-2022 0.383299 30-nov-2022 1.906288 31-dic-2022 1.105942 31-ene-2023 1.392856 28-feb-2023 -0.642716 31-mar-2023 1.873622 30-abr-2023 0.86309 31-may-2023 0.89819 30-jun-2023 1.195721 31-jul-2023 0.699721 31-ago-2023 0.049714 30-sept-2023 -0.092478 31-oct-2023 0.549921 30-nov-2023 2.129131 31-dic-2023 1.547887 31-ene-2024 0.551672 29-feb-2024 0.746796